Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-11-11 00:00:00.402 315 18171.86 88.01 52765.19 88888.00 2006-11-11 00:00:00.902 315 18171.62 88.09 52765.46 88888.00 2006-11-11 00:00:01.402 315 18171.58 88.06 52765.43 88888.00 2006-11-11 00:00:01.902 315 18171.76 88.05 52765.31 88888.00 2006-11-11 00:00:02.402 315 18171.79 88.03 52765.28 88888.00 2006-11-11 00:00:02.902 315 18171.88 87.97 52765.28 88888.00 2006-11-11 00:00:03.402 315 18171.83 87.94 52765.22 88888.00 2006-11-11 00:00:03.902 315 18171.62 87.86 52765.20 88888.00 2006-11-11 00:00:04.402 315 18171.60 87.97 52765.28 88888.00 2006-11-11 00:00:04.902 315 18171.56 88.00 52765.29 88888.00 2006-11-11 00:00:05.402 315 18171.72 88.00 52765.32 88888.00 2006-11-11 00:00:05.902 315 18171.68 88.03 52765.28 88888.00 2006-11-11 00:00:06.402 315 18171.57 87.97 52765.19 88888.00 2006-11-11 00:00:06.902 315 18171.61 88.04 52765.24 88888.00 2006-11-11 00:00:07.402 315 18171.57 88.08 52765.41 88888.00 2006-11-11 00:00:07.902 315 18171.52 88.07 52765.42 88888.00 2006-11-11 00:00:08.402 315 18171.76 88.06 52765.36 88888.00 2006-11-11 00:00:08.902 315 18171.75 88.04 52765.28 88888.00 2006-11-11 00:00:09.402 315 18171.77 87.94 52765.15 88888.00 2006-11-11 00:00:09.902 315 18171.88 87.94 52765.06 88888.00 2006-11-11 00:00:10.402 315 18172.07 87.96 52765.03 88888.00 2006-11-11 00:00:10.902 315 18172.17 88.01 52765.08 88888.00 2006-11-11 00:00:11.402 315 18172.19 88.01 52765.06 88888.00 2006-11-11 00:00:11.902 315 18172.08 87.96 52764.97 88888.00 2006-11-11 00:00:12.402 315 18171.97 87.91 52764.90 88888.00 2006-11-11 00:00:12.902 315 18172.21 87.85 52764.94 88888.00 2006-11-11 00:00:13.402 315 18172.30 87.86 52765.05 88888.00 2006-11-11 00:00:13.902 315 18172.23 87.90 52765.16 88888.00 2006-11-11 00:00:14.402 315 18172.15 87.96 52765.17 88888.00 2006-11-11 00:00:14.902 315 18172.17 88.05 52765.03 88888.00 2006-11-11 00:00:15.402 315 18172.12 87.94 52765.08 88888.00 2006-11-11 00:00:15.902 315 18172.21 87.79 52765.16 88888.00 2006-11-11 00:00:16.402 315 18172.17 87.78 52765.22 88888.00 2006-11-11 00:00:16.902 315 18172.11 87.70 52765.22 88888.00 2006-11-11 00:00:17.402 315 18172.06 87.67 52765.16 88888.00 2006-11-11 00:00:17.902 315 18172.08 87.69 52765.22 88888.00 2006-11-11 00:00:18.402 315 18172.00 87.65 52765.20 88888.00 2006-11-11 00:00:18.902 315 18172.11 87.73 52765.13 88888.00 2006-11-11 00:00:19.402 315 18172.21 87.71 52765.13 88888.00 2006-11-11 00:00:19.902 315 18172.25 87.78 52764.90 88888.00 2006-11-11 00:00:20.402 315 18172.16 87.70 52764.94 88888.00 2006-11-11 00:00:20.902 315 18171.97 87.71 52765.03 88888.00 2006-11-11 00:00:21.402 315 18171.94 87.78 52765.01 88888.00 2006-11-11 00:00:21.902 315 18171.97 87.72 52765.00 88888.00 2006-11-11 00:00:22.402 315 18171.87 87.61 52765.13 88888.00 2006-11-11 00:00:22.902 315 18171.76 87.56 52765.08 88888.00 2006-11-11 00:00:23.402 315 18171.89 87.56 52765.00 88888.00 2006-11-11 00:00:23.902 315 18172.07 87.49 52765.13 88888.00 2006-11-11 00:00:24.402 315 18172.15 87.50 52765.25 88888.00 2006-11-11 00:00:24.902 315 18172.15 87.54 52765.17 88888.00 2006-11-11 00:00:25.402 315 18172.13 87.52 52765.01 88888.00 2006-11-11 00:00:25.902 315 18172.11 87.55 52764.94 88888.00 2006-11-11 00:00:26.402 315 18171.94 87.53 52764.99 88888.00 2006-11-11 00:00:26.902 315 18171.93 87.56 52764.95 88888.00 2006-11-11 00:00:27.402 315 18171.99 87.61 52765.02 88888.00 2006-11-11 00:00:27.902 315 18172.00 87.58 52765.00 88888.00 2006-11-11 00:00:28.402 315 18171.89 87.56 52764.94 88888.00 2006-11-11 00:00:28.902 315 18171.93 87.62 52764.93 88888.00 2006-11-11 00:00:29.402 315 18171.87 87.70 52764.95 88888.00 2006-11-11 00:00:29.902 315 18171.93 87.70 52764.97 88888.00 2006-11-11 00:00:30.402 315 18172.06 87.66 52765.05 88888.00 2006-11-11 00:00:30.902 315 18171.98 87.67 52765.00 88888.00 2006-11-11 00:00:31.402 315 18172.10 87.69 52765.06 88888.00 2006-11-11 00:00:31.902 315 18172.12 87.63 52765.07 88888.00 2006-11-11 00:00:32.402 315 18171.98 87.52 52765.05 88888.00 2006-11-11 00:00:32.902 315 18171.94 87.54 52765.03 88888.00 2006-11-11 00:00:33.402 315 18171.99 87.65 52765.05 88888.00 2006-11-11 00:00:33.902 315 18172.13 87.73 52765.13 88888.00 2006-11-11 00:00:34.402 315 18172.16 87.77 52765.16 88888.00 2006-11-11 00:00:34.902 315 18172.13 87.82 52765.17 88888.00 2006-11-11 00:00:35.402 315 18171.90 87.78 52765.26 88888.00 2006-11-11 00:00:35.902 315 18171.80 87.78 52765.22 88888.00 2006-11-11 00:00:36.402 315 18171.69 87.75 52765.17 88888.00 2006-11-11 00:00:36.902 315 18171.69 87.70 52765.23 88888.00 2006-11-11 00:00:37.402 315 18171.78 87.71 52765.32 88888.00 2006-11-11 00:00:37.902 315 18171.84 87.72 52765.29 88888.00 2006-11-11 00:00:38.402 315 18171.91 87.68 52765.28 88888.00 2006-11-11 00:00:38.902 315 18171.84 87.64 52765.41 88888.00 2006-11-11 00:00:39.402 315 18171.67 87.64 52765.45 88888.00 2006-11-11 00:00:39.902 315 18171.64 87.58 52765.37 88888.00 2006-11-11 00:00:40.402 315 18171.66 87.53 52765.38 88888.00 2006-11-11 00:00:40.902 315 18171.67 87.54 52765.46 88888.00 2006-11-11 00:00:41.402 315 18171.66 87.54 52765.48 88888.00 2006-11-11 00:00:41.902 315 18171.58 87.47 52765.45 88888.00 2006-11-11 00:00:42.402 315 18171.75 87.47 52765.36 88888.00 2006-11-11 00:00:42.902 315 18171.94 87.42 52765.40 88888.00 2006-11-11 00:00:43.402 315 18171.85 87.29 52765.51 88888.00 2006-11-11 00:00:43.902 315 18171.89 87.23 52765.51 88888.00 2006-11-11 00:00:44.402 315 18172.08 87.28 52765.42 88888.00 2006-11-11 00:00:44.902 315 18172.09 87.29 52765.38 88888.00 2006-11-11 00:00:45.402 315 18171.93 87.62 52765.41 88888.00 2006-11-11 00:00:45.902 315 18171.74 87.39 52765.45 88888.00 2006-11-11 00:00:46.402 315 18171.66 87.08 52765.53 88888.00 2006-11-11 00:00:46.902 315 18171.87 87.03 52765.50 88888.00 2006-11-11 00:00:47.402 315 18171.72 86.99 52765.46 88888.00 2006-11-11 00:00:47.902 315 18171.71 87.01 52765.41 88888.00 2006-11-11 00:00:48.402 315 18171.72 86.99 52765.49 88888.00 2006-11-11 00:00:48.902 315 18171.66 87.07 52765.48 88888.00 2006-11-11 00:00:49.402 315 18171.62 87.12 52765.49 88888.00 2006-11-11 00:00:49.902 315 18171.56 87.06 52765.48 88888.00 2006-11-11 00:00:50.402 315 18171.50 86.96 52765.50 88888.00 2006-11-11 00:00:50.902 315 18171.53 86.96 52765.54 88888.00 2006-11-11 00:00:51.402 315 18171.58 86.99 52765.51 88888.00 2006-11-11 00:00:51.902 315 18171.55 87.01 52765.53 88888.00 2006-11-11 00:00:52.402 315 18171.63 87.00 52765.63 88888.00 2006-11-11 00:00:52.902 315 18171.43 87.07 52765.71 88888.00 2006-11-11 00:00:53.402 315 18171.33 86.99 52765.65 88888.00 2006-11-11 00:00:53.902 315 18171.55 86.91 52765.72 88888.00 2006-11-11 00:00:54.402 315 18171.46 86.87 52765.67 88888.00 2006-11-11 00:00:54.902 315 18171.36 86.91 52765.54 88888.00 2006-11-11 00:00:55.402 315 18171.36 87.01 52765.49 88888.00 2006-11-11 00:00:55.902 315 18171.32 86.92 52765.41 88888.00 2006-11-11 00:00:56.402 315 18171.34 86.88 52765.48 88888.00 2006-11-11 00:00:56.902 315 18171.40 86.99 52765.53 88888.00 2006-11-11 00:00:57.402 315 18171.41 86.95 52765.54 88888.00 2006-11-11 00:00:57.902 315 18171.44 86.89 52765.39 88888.00 2006-11-11 00:00:58.402 315 18171.40 86.99 52765.43 88888.00 2006-11-11 00:00:58.902 315 18171.35 86.94 52765.45 88888.00 2006-11-11 00:00:59.402 315 18171.06 86.96 52765.45 88888.00 2006-11-11 00:00:59.902 315 18170.99 86.94 52765.29 88888.00 2006-11-11 00:01:00.402 315 18170.99 86.91 52765.34 88888.00 2006-11-11 00:01:00.902 315 18170.99 86.94 52765.42 88888.00 2006-11-11 00:01:01.402 315 18170.96 86.92 52765.32 88888.00 2006-11-11 00:01:01.902 315 18171.03 86.97 52765.29 88888.00 2006-11-11 00:01:02.402 315 18171.09 87.03 52765.37 88888.00 2006-11-11 00:01:02.902 315 18171.11 86.99 52765.46 88888.00 2006-11-11 00:01:03.402 315 18171.18 87.00 52765.43 88888.00 2006-11-11 00:01:03.902 315 18171.13 87.02 52765.43 88888.00 2006-11-11 00:01:04.402 315 18171.15 87.01 52765.40 88888.00 2006-11-11 00:01:04.902 315 18171.14 86.92 52765.40 88888.00 2006-11-11 00:01:05.402 315 18171.18 86.97 52765.41 88888.00 2006-11-11 00:01:05.902 315 18171.25 87.07 52765.46 88888.00 2006-11-11 00:01:06.402 315 18171.42 87.10 52765.38 88888.00 2006-11-11 00:01:06.902 315 18171.31 87.11 52765.38 88888.00 2006-11-11 00:01:07.402 315 18171.34 87.13 52765.52 88888.00 2006-11-11 00:01:07.902 315 18171.47 87.10 52765.46 88888.00 2006-11-11 00:01:08.402 315 18171.39 87.13 52765.37 88888.00 2006-11-11 00:01:08.902 315 18171.40 87.19 52765.41 88888.00 2006-11-11 00:01:09.402 315 18171.44 87.11 52765.23 88888.00 2006-11-11 00:01:09.902 315 18171.24 87.15 52765.28 88888.00 2006-11-11 00:01:10.402 315 18171.30 87.12 52765.40 88888.00 2006-11-11 00:01:10.902 315 18171.45 87.13 52765.52 88888.00 2006-11-11 00:01:11.402 315 18171.47 87.12 52765.45 88888.00 2006-11-11 00:01:11.902 315 18171.49 87.11 52765.31 88888.00 2006-11-11 00:01:12.402 315 18171.47 87.12 52765.40 88888.00 2006-11-11 00:01:12.902 315 18171.37 87.18 52765.51 88888.00 2006-11-11 00:01:13.402 315 18171.41 87.13 52765.67 88888.00 2006-11-11 00:01:13.902 315 18171.34 87.14 52765.63 88888.00 2006-11-11 00:01:14.402 315 18171.23 87.14 52765.67 88888.00 2006-11-11 00:01:14.902 315 18171.13 87.09 52765.62 88888.00 2006-11-11 00:01:15.402 315 18171.07 87.03 52765.49 88888.00 2006-11-11 00:01:15.902 315 18170.97 87.01 52765.58 88888.00 2006-11-11 00:01:16.402 315 18171.01 87.00 52765.55 88888.00 2006-11-11 00:01:16.902 315 18170.98 87.06 52765.57 88888.00 2006-11-11 00:01:17.402 315 18171.02 87.01 52765.60 88888.00 2006-11-11 00:01:17.902 315 18171.04 86.99 52765.66 88888.00 2006-11-11 00:01:18.402 315 18170.91 87.10 52765.64 88888.00 2006-11-11 00:01:18.902 315 18170.98 87.15 52765.58 88888.00 2006-11-11 00:01:19.402 315 18170.92 87.20 52765.58 88888.00 2006-11-11 00:01:19.902 315 18170.97 87.21 52765.55 88888.00 2006-11-11 00:01:20.402 315 18170.85 87.21 52765.59 88888.00 2006-11-11 00:01:20.902 315 18170.86 87.21 52765.63 88888.00 2006-11-11 00:01:21.402 315 18170.93 87.15 52765.47 88888.00 2006-11-11 00:01:21.902 315 18171.07 87.11 52765.42 88888.00 2006-11-11 00:01:22.402 315 18171.21 87.09 52765.46 88888.00 2006-11-11 00:01:22.902 315 18171.08 87.06 52765.64 88888.00 2006-11-11 00:01:23.402 315 18170.98 87.00 52765.78 88888.00 2006-11-11 00:01:23.902 315 18171.07 86.97 52765.82 88888.00 2006-11-11 00:01:24.402 315 18171.10 87.03 52765.65 88888.00 2006-11-11 00:01:24.902 315 18171.08 86.96 52765.58 88888.00 2006-11-11 00:01:25.402 315 18171.03 86.99 52765.71 88888.00 2006-11-11 00:01:25.902 315 18170.93 87.00 52765.65 88888.00 2006-11-11 00:01:26.402 315 18170.96 87.01 52765.63 88888.00 2006-11-11 00:01:26.902 315 18171.11 86.99 52765.65 88888.00 2006-11-11 00:01:27.402 315 18171.08 86.99 52765.62 88888.00 2006-11-11 00:01:27.902 315 18170.88 87.00 52765.66 88888.00 2006-11-11 00:01:28.402 315 18170.76 87.01 52765.71 88888.00 2006-11-11 00:01:28.902 315 18170.81 87.03 52765.71 88888.00 2006-11-11 00:01:29.402 315 18170.68 86.97 52765.67 88888.00 2006-11-11 00:01:29.902 315 18170.66 86.98 52765.54 88888.00 2006-11-11 00:01:30.402 315 18170.82 86.99 52765.69 88888.00 2006-11-11 00:01:30.902 315 18170.95 87.04 52765.76 88888.00 2006-11-11 00:01:31.402 315 18170.79 87.05 52765.74 88888.00 2006-11-11 00:01:31.902 315 18170.88 87.01 52765.64 88888.00 2006-11-11 00:01:32.402 315 18170.81 86.99 52765.66 88888.00 2006-11-11 00:01:32.902 315 18170.82 87.02 52765.75 88888.00 2006-11-11 00:01:33.402 315 18170.79 87.18 52765.72 88888.00 2006-11-11 00:01:33.902 315 18170.59 87.21 52765.64 88888.00 2006-11-11 00:01:34.402 315 18170.63 87.23 52765.71 88888.00 2006-11-11 00:01:34.902 315 18170.76 87.29 52765.75 88888.00 2006-11-11 00:01:35.402 315 18170.87 87.29 52765.84 88888.00 2006-11-11 00:01:35.902 315 18170.82 87.31 52765.89 88888.00 2006-11-11 00:01:36.402 315 18171.02 87.37 52765.85 88888.00 2006-11-11 00:01:36.902 315 18170.97 87.35 52765.90 88888.00 2006-11-11 00:01:37.402 315 18170.90 87.42 52765.94 88888.00 2006-11-11 00:01:37.902 315 18170.93 87.42 52765.90 88888.00 2006-11-11 00:01:38.402 315 18170.99 87.49 52765.86 88888.00 2006-11-11 00:01:38.902 315 18170.85 87.46 52765.85 88888.00 2006-11-11 00:01:39.402 315 18170.99 87.46 52765.93 88888.00 2006-11-11 00:01:39.902 315 18171.17 87.53 52765.90 88888.00 2006-11-11 00:01:40.402 315 18171.23 87.53 52765.82 88888.00 2006-11-11 00:01:40.902 315 18171.12 87.57 52765.80 88888.00 2006-11-11 00:01:41.402 315 18171.20 87.45 52765.80 88888.00 2006-11-11 00:01:41.902 315 18171.31 87.47 52765.85 88888.00 2006-11-11 00:01:42.402 315 18171.25 87.61 52765.88 88888.00 2006-11-11 00:01:42.902 315 18171.24 87.64 52765.95 88888.00 2006-11-11 00:01:43.402 315 18171.28 87.65 52765.88 88888.00 2006-11-11 00:01:43.902 315 18171.35 87.70 52765.94 88888.00 2006-11-11 00:01:44.402 315 18171.30 87.74 52765.94 88888.00 2006-11-11 00:01:44.902 315 18171.32 87.69 52765.99 88888.00 2006-11-11 00:01:45.402 315 18171.28 87.61 52766.03 88888.00 2006-11-11 00:01:45.902 315 18171.22 87.71 52766.01 88888.00 2006-11-11 00:01:46.402 315 18171.12 87.72 52765.92 88888.00 2006-11-11 00:01:46.902 315 18171.25 87.63 52766.00 88888.00 2006-11-11 00:01:47.402 315 18171.41 87.70 52765.96 88888.00 2006-11-11 00:01:47.902 315 18171.35 87.79 52765.82 88888.00 2006-11-11 00:01:48.402 315 18171.20 87.84 52765.92 88888.00 2006-11-11 00:01:48.902 315 18171.06 87.86 52765.95 88888.00 2006-11-11 00:01:49.402 315 18171.15 87.87 52765.84 88888.00 2006-11-11 00:01:49.902 315 18171.31 87.91 52765.83 88888.00 2006-11-11 00:01:50.402 315 18171.24 87.90 52765.88 88888.00 2006-11-11 00:01:50.902 315 18171.22 87.86 52765.93 88888.00 2006-11-11 00:01:51.402 315 18171.08 87.94 52765.77 88888.00 2006-11-11 00:01:51.902 315 18171.12 87.95 52765.69 88888.00 2006-11-11 00:01:52.402 315 18171.07 88.01 52765.81 88888.00 2006-11-11 00:01:52.902 315 18171.18 88.05 52765.81 88888.00 2006-11-11 00:01:53.402 315 18171.44 88.09 52765.74 88888.00 2006-11-11 00:01:53.902 315 18171.39 88.14 52765.67 88888.00 2006-11-11 00:01:54.402 315 18171.15 88.21 52765.78 88888.00 2006-11-11 00:01:54.902 315 18171.23 88.34 52765.87 88888.00 2006-11-11 00:01:55.402 315 18171.12 88.48 52765.90 88888.00 2006-11-11 00:01:55.902 315 18171.10 88.47 52765.90 88888.00 2006-11-11 00:01:56.402 315 18171.08 88.51 52765.74 88888.00 2006-11-11 00:01:56.902 315 18171.03 88.56 52765.64 88888.00 2006-11-11 00:01:57.402 315 18171.07 88.58 52765.67 88888.00 2006-11-11 00:01:57.902 315 18171.06 88.55 52765.69 88888.00 2006-11-11 00:01:58.402 315 18171.15 88.53 52765.77 88888.00 2006-11-11 00:01:58.902 315 18171.14 88.61 52765.78 88888.00 2006-11-11 00:01:59.402 315 18171.30 88.61 52765.76 88888.00 2006-11-11 00:01:59.902 315 18171.42 88.57 52765.78 88888.00 2006-11-11 00:02:00.402 315 18171.26 88.68 52765.85 88888.00 2006-11-11 00:02:00.902 315 18171.26 88.67 52765.76 88888.00 2006-11-11 00:02:01.402 315 18171.32 88.68 52765.82 88888.00 2006-11-11 00:02:01.902 315 18171.73 88.76 52765.65 88888.00 2006-11-11 00:02:02.402 315 18171.83 88.75 52765.72 88888.00 2006-11-11 00:02:02.902 315 18171.77 88.71 52765.80 88888.00 2006-11-11 00:02:03.402 315 18171.61 88.75 52765.76 88888.00 2006-11-11 00:02:03.902 315 18171.47 88.74 52765.88 88888.00 2006-11-11 00:02:04.402 315 18171.69 88.80 52765.85 88888.00 2006-11-11 00:02:04.902 315 18171.58 88.83 52765.87 88888.00 2006-11-11 00:02:05.402 315 18171.54 88.77 52765.90 88888.00 2006-11-11 00:02:05.902 315 18171.53 88.76 52765.88 88888.00 2006-11-11 00:02:06.402 315 18171.63 88.85 52765.87 88888.00 2006-11-11 00:02:06.902 315 18171.57 88.81 52765.73 88888.00 2006-11-11 00:02:07.402 315 18171.47 88.78 52765.63 88888.00 2006-11-11 00:02:07.902 315 18171.56 88.74 52765.71 88888.00 2006-11-11 00:02:08.402 315 18171.62 88.69 52765.77 88888.00 2006-11-11 00:02:08.902 315 18171.64 88.67 52765.83 88888.00 2006-11-11 00:02:09.402 315 18171.58 88.63 52765.95 88888.00 2006-11-11 00:02:09.902 315 18171.69 88.68 52765.92 88888.00 2006-11-11 00:02:10.402 315 18171.65 88.73 52765.94 88888.00 2006-11-11 00:02:10.902 315 18171.71 88.72 52765.87 88888.00 2006-11-11 00:02:11.402 315 18171.80 88.72 52765.86 88888.00 2006-11-11 00:02:11.902 315 18171.83 88.75 52765.82 88888.00 2006-11-11 00:02:12.402 315 18171.99 88.74 52765.85 88888.00 2006-11-11 00:02:12.902 315 18171.87 88.77 52765.87 88888.00 2006-11-11 00:02:13.402 315 18171.78 88.83 52765.74 88888.00 2006-11-11 00:02:13.902 315 18171.86 88.86 52765.76 88888.00 2006-11-11 00:02:14.402 315 18171.89 88.80 52765.86 88888.00 2006-11-11 00:02:14.902 315 18171.98 88.72 52765.88 88888.00 2006-11-11 00:02:15.402 315 18172.01 88.66 52765.81 88888.00 2006-11-11 00:02:15.902 315 18171.99 88.78 52765.83 88888.00 2006-11-11 00:02:16.402 315 18172.08 88.73 52765.92 88888.00 2006-11-11 00:02:16.902 315 18172.29 88.67 52766.01 88888.00 2006-11-11 00:02:17.402 315 18172.26 88.66 52765.88 88888.00 2006-11-11 00:02:17.902 315 18172.11 88.57 52765.99 88888.00 2006-11-11 00:02:18.402 315 18172.06 88.59 52765.99 88888.00 2006-11-11 00:02:18.902 315 18172.17 88.57 52765.90 88888.00 2006-11-11 00:02:19.402 315 18172.21 88.59 52765.97 88888.00 2006-11-11 00:02:19.902 315 18172.11 88.64 52766.01 88888.00 2006-11-11 00:02:20.402 315 18172.19 88.63 52766.01 88888.00 2006-11-11 00:02:20.902 315 18172.22 88.59 52765.95 88888.00 2006-11-11 00:02:21.402 315 18172.28 88.52 52765.90 88888.00 2006-11-11 00:02:21.902 315 18172.20 88.47 52765.90 88888.00 2006-11-11 00:02:22.402 315 18172.17 88.42 52765.92 88888.00 2006-11-11 00:02:22.902 315 18172.20 88.31 52765.97 88888.00 2006-11-11 00:02:23.402 315 18172.26 88.24 52765.97 88888.00 2006-11-11 00:02:23.902 315 18172.27 88.24 52765.90 88888.00 2006-11-11 00:02:24.402 315 18172.45 88.15 52765.90 88888.00 2006-11-11 00:02:24.902 315 18172.54 88.03 52765.87 88888.00 2006-11-11 00:02:25.402 315 18172.54 88.02 52765.85 88888.00 2006-11-11 00:02:25.902 315 18172.40 87.90 52765.95 88888.00 2006-11-11 00:02:26.402 315 18172.32 87.94 52765.89 88888.00 2006-11-11 00:02:26.902 315 18172.25 88.00 52765.76 88888.00 2006-11-11 00:02:27.402 315 18172.29 88.01 52765.75 88888.00 2006-11-11 00:02:27.902 315 18172.26 87.97 52765.74 88888.00 2006-11-11 00:02:28.402 315 18172.29 87.98 52765.66 88888.00 2006-11-11 00:02:28.902 315 18172.31 87.94 52765.78 88888.00 2006-11-11 00:02:29.402 315 18172.20 87.94 52765.87 88888.00 2006-11-11 00:02:29.902 315 18172.38 87.94 52765.93 88888.00 2006-11-11 00:02:30.402 315 18172.42 87.94 52765.92 88888.00 2006-11-11 00:02:30.902 315 18172.54 87.83 52765.93 88888.00 2006-11-11 00:02:31.402 315 18172.34 87.79 52765.80 88888.00 2006-11-11 00:02:31.902 315 18172.23 87.84 52765.83 88888.00 2006-11-11 00:02:32.402 315 18172.25 87.86 52765.89 88888.00 2006-11-11 00:02:32.902 315 18172.33 87.81 52765.90 88888.00 2006-11-11 00:02:33.402 315 18172.45 87.71 52765.89 88888.00 2006-11-11 00:02:33.902 315 18172.55 87.70 52765.88 88888.00 2006-11-11 00:02:34.402 315 18172.59 87.66 52765.89 88888.00 2006-11-11 00:02:34.902 315 18172.54 87.72 52765.95 88888.00 2006-11-11 00:02:35.402 315 18172.47 87.76 52765.93 88888.00 2006-11-11 00:02:35.902 315 18172.62 87.69 52766.01 88888.00 2006-11-11 00:02:36.402 315 18172.59 87.63 52766.15 88888.00 2006-11-11 00:02:36.902 315 18172.62 87.64 52766.08 88888.00 2006-11-11 00:02:37.402 315 18172.83 87.63 52766.00 88888.00 2006-11-11 00:02:37.902 315 18173.04 87.59 52765.97 88888.00 2006-11-11 00:02:38.402 315 18172.94 87.62 52765.99 88888.00 2006-11-11 00:02:38.902 315 18172.88 87.59 52766.12 88888.00 2006-11-11 00:02:39.402 315 18172.97 87.44 52766.24 88888.00 2006-11-11 00:02:39.902 315 18172.84 87.32 52766.22 88888.00 2006-11-11 00:02:40.402 315 18172.73 87.30 52766.07 88888.00 2006-11-11 00:02:40.902 315 18172.78 87.23 52766.01 88888.00 2006-11-11 00:02:41.402 315 18172.76 87.18 52765.90 88888.00 2006-11-11 00:02:41.902 315 18172.72 87.23 52765.87 88888.00 2006-11-11 00:02:42.402 315 18172.83 87.24 52765.98 88888.00 2006-11-11 00:02:42.902 315 18172.88 87.21 52766.05 88888.00 2006-11-11 00:02:43.402 315 18172.73 87.20 52765.97 88888.00 2006-11-11 00:02:43.902 315 18172.66 87.16 52765.89 88888.00 2006-11-11 00:02:44.402 315 18172.73 87.17 52765.89 88888.00 2006-11-11 00:02:44.902 315 18172.72 87.18 52765.93 88888.00 2006-11-11 00:02:45.402 315 18172.63 87.13 52765.94 88888.00 2006-11-11 00:02:45.902 315 18172.55 87.05 52765.97 88888.00 2006-11-11 00:02:46.402 315 18172.56 87.04 52765.96 88888.00 2006-11-11 00:02:46.902 315 18172.55 87.03 52765.92 88888.00 2006-11-11 00:02:47.402 315 18172.54 87.02 52765.97 88888.00 2006-11-11 00:02:47.902 315 18172.59 87.07 52765.90 88888.00 2006-11-11 00:02:48.402 315 18172.61 87.03 52765.81 88888.00 2006-11-11 00:02:48.902 315 18172.63 86.97 52765.80 88888.00 2006-11-11 00:02:49.402 315 18172.61 86.90 52765.89 88888.00 2006-11-11 00:02:49.902 315 18172.62 86.87 52765.89 88888.00 2006-11-11 00:02:50.402 315 18172.64 86.99 52765.77 88888.00 2006-11-11 00:02:50.902 315 18172.65 87.01 52765.81 88888.00 2006-11-11 00:02:51.402 315 18172.77 87.00 52765.76 88888.00 2006-11-11 00:02:51.902 315 18172.75 87.04 52765.86 88888.00 2006-11-11 00:02:52.402 315 18172.66 87.10 52765.87 88888.00 2006-11-11 00:02:52.902 315 18172.65 87.19 52765.83 88888.00 2006-11-11 00:02:53.402 315 18172.73 87.21 52765.75 88888.00 2006-11-11 00:02:53.902 315 18172.78 87.20 52765.71 88888.00 2006-11-11 00:02:54.402 315 18172.91 87.19 52765.76 88888.00 2006-11-11 00:02:54.902 315 18172.96 87.16 52765.86 88888.00 2006-11-11 00:02:55.402 315 18172.96 87.24 52765.82 88888.00 2006-11-11 00:02:55.902 315 18173.13 87.32 52765.83 88888.00 2006-11-11 00:02:56.402 315 18173.17 87.28 52765.73 88888.00 2006-11-11 00:02:56.902 315 18173.13 87.28 52765.65 88888.00 2006-11-11 00:02:57.402 315 18172.99 87.21 52765.63 88888.00 2006-11-11 00:02:57.902 315 18172.95 87.18 52765.65 88888.00 2006-11-11 00:02:58.402 315 18173.05 87.22 52765.74 88888.00 2006-11-11 00:02:58.902 315 18173.07 87.29 52765.78 88888.00 2006-11-11 00:02:59.402 315 18173.04 87.31 52765.77 88888.00 2006-11-11 00:02:59.902 315 18172.93 87.36 52765.74 88888.00 2006-11-11 00:03:00.402 315 18172.92 87.23 52765.60 88888.00 2006-11-11 00:03:00.902 315 18172.95 87.16 52765.61 88888.00 2006-11-11 00:03:01.402 315 18172.94 87.18 52765.62 88888.00 2006-11-11 00:03:01.902 315 18172.88 87.17 52765.69 88888.00 2006-11-11 00:03:02.402 315 18172.81 87.13 52765.60 88888.00 2006-11-11 00:03:02.902 315 18172.82 87.01 52765.72 88888.00 2006-11-11 00:03:03.402 315 18172.94 86.90 52765.74 88888.00 2006-11-11 00:03:03.902 315 18172.89 86.84 52765.69 88888.00 2006-11-11 00:03:04.402 315 18172.82 86.79 52765.62 88888.00 2006-11-11 00:03:04.902 315 18172.75 86.82 52765.61 88888.00 2006-11-11 00:03:05.402 315 18172.69 86.87 52765.59 88888.00 2006-11-11 00:03:05.902 315 18172.60 86.87 52765.76 88888.00 2006-11-11 00:03:06.402 315 18172.71 86.89 52765.80 88888.00 2006-11-11 00:03:06.902 315 18172.73 86.86 52765.77 88888.00 2006-11-11 00:03:07.402 315 18172.82 86.86 52765.77 88888.00 2006-11-11 00:03:07.902 315 18172.73 86.85 52765.74 88888.00 2006-11-11 00:03:08.402 315 18172.83 86.78 52765.59 88888.00 2006-11-11 00:03:08.902 315 18172.82 86.84 52765.59 88888.00 2006-11-11 00:03:09.402 315 18172.80 86.85 52765.66 88888.00 2006-11-11 00:03:09.902 315 18173.02 86.81 52765.70 88888.00 2006-11-11 00:03:10.402 315 18173.17 86.81 52765.64 88888.00 2006-11-11 00:03:10.902 315 18173.27 86.80 52765.72 88888.00 2006-11-11 00:03:11.402 315 18173.04 86.77 52765.64 88888.00 2006-11-11 00:03:11.902 315 18172.78 86.82 52765.64 88888.00 2006-11-11 00:03:12.402 315 18173.04 86.82 52765.67 88888.00 2006-11-11 00:03:12.902 315 18173.16 86.75 52765.63 88888.00 2006-11-11 00:03:13.402 315 18173.21 86.73 52765.66 88888.00 2006-11-11 00:03:13.902 315 18173.08 86.86 52765.78 88888.00 2006-11-11 00:03:14.402 315 18172.98 86.91 52765.78 88888.00 2006-11-11 00:03:14.902 315 18172.97 86.97 52765.72 88888.00 2006-11-11 00:03:15.402 315 18172.86 86.97 52765.70 88888.00 2006-11-11 00:03:15.902 315 18172.99 86.94 52765.65 88888.00 2006-11-11 00:03:16.402 315 18173.15 86.86 52765.62 88888.00 2006-11-11 00:03:16.902 315 18173.08 86.80 52765.54 88888.00 2006-11-11 00:03:17.402 315 18172.99 86.86 52765.59 88888.00 2006-11-11 00:03:17.902 315 18172.89 86.84 52765.64 88888.00 2006-11-11 00:03:18.402 315 18172.98 86.75 52765.65 88888.00 2006-11-11 00:03:18.902 315 18172.98 86.72 52765.69 88888.00 2006-11-11 00:03:19.402 315 18172.86 86.68 52765.71 88888.00 2006-11-11 00:03:19.902 315 18172.94 86.70 52765.77 88888.00 2006-11-11 00:03:20.402 315 18172.88 86.67 52765.74 88888.00 2006-11-11 00:03:20.902 315 18172.85 86.62 52765.70 88888.00 2006-11-11 00:03:21.402 315 18172.78 86.58 52765.74 88888.00 2006-11-11 00:03:21.902 315 18172.76 86.50 52765.75 88888.00 2006-11-11 00:03:22.402 315 18172.73 86.51 52765.71 88888.00 2006-11-11 00:03:22.902 315 18172.74 86.51 52765.87 88888.00 2006-11-11 00:03:23.402 315 18172.81 86.46 52765.85 88888.00 2006-11-11 00:03:23.902 315 18172.96 86.41 52765.73 88888.00 2006-11-11 00:03:24.402 315 18173.08 86.34 52765.64 88888.00 2006-11-11 00:03:24.902 315 18172.88 86.24 52765.66 88888.00 2006-11-11 00:03:25.402 315 18172.86 86.24 52765.72 88888.00 2006-11-11 00:03:25.902 315 18172.86 86.17 52765.77 88888.00 2006-11-11 00:03:26.402 315 18172.83 86.12 52765.72 88888.00 2006-11-11 00:03:26.902 315 18172.75 86.12 52765.61 88888.00 2006-11-11 00:03:27.402 315 18172.71 86.11 52765.59 88888.00 2006-11-11 00:03:27.902 315 18172.97 86.04 52765.48 88888.00 2006-11-11 00:03:28.402 315 18173.27 86.06 52765.53 88888.00 2006-11-11 00:03:28.902 315 18173.31 85.98 52765.63 88888.00 2006-11-11 00:03:29.402 315 18173.35 85.95 52765.55 88888.00 2006-11-11 00:03:29.902 315 18173.39 86.02 52765.71 88888.00 2006-11-11 00:03:30.402 315 18173.38 86.02 52765.75 88888.00 2006-11-11 00:03:30.902 315 18173.46 86.04 52765.73 88888.00 2006-11-11 00:03:31.402 315 18173.46 86.05 52765.64 88888.00 2006-11-11 00:03:31.902 315 18173.35 86.10 52765.58 88888.00 2006-11-11 00:03:32.402 315 18173.23 86.11 52765.70 88888.00 2006-11-11 00:03:32.902 315 18173.19 86.01 52765.90 88888.00 2006-11-11 00:03:33.402 315 18173.10 86.16 52765.87 88888.00 2006-11-11 00:03:33.902 315 18173.08 86.18 52765.96 88888.00 2006-11-11 00:03:34.402 315 18173.04 86.17 52765.88 88888.00 2006-11-11 00:03:34.902 315 18172.97 86.17 52765.78 88888.00 2006-11-11 00:03:35.402 315 18173.09 86.22 52765.84 88888.00 2006-11-11 00:03:35.902 315 18172.98 86.29 52765.86 88888.00 2006-11-11 00:03:36.402 315 18173.02 86.39 52765.93 88888.00 2006-11-11 00:03:36.902 315 18172.99 86.49 52765.93 88888.00 2006-11-11 00:03:37.402 315 18172.93 86.51 52766.04 88888.00 2006-11-11 00:03:37.902 315 18172.77 86.45 52766.05 88888.00 2006-11-11 00:03:38.402 315 18172.75 86.42 52766.05 88888.00 2006-11-11 00:03:38.902 315 18172.75 86.46 52765.90 88888.00 2006-11-11 00:03:39.402 315 18172.73 86.52 52765.87 88888.00 2006-11-11 00:03:39.902 315 18172.71 86.55 52765.88 88888.00 2006-11-11 00:03:40.402 315 18172.70 86.62 52765.85 88888.00 2006-11-11 00:03:40.902 315 18172.64 86.57 52765.89 88888.00 2006-11-11 00:03:41.402 315 18172.62 86.44 52765.88 88888.00 2006-11-11 00:03:41.902 315 18172.65 86.52 52765.90 88888.00 2006-11-11 00:03:42.402 315 18172.64 86.63 52765.97 88888.00 2006-11-11 00:03:42.902 315 18172.75 86.62 52765.97 88888.00 2006-11-11 00:03:43.402 315 18172.64 86.57 52765.96 88888.00 2006-11-11 00:03:43.902 315 18172.72 86.57 52765.96 88888.00 2006-11-11 00:03:44.402 315 18172.77 86.51 52765.94 88888.00 2006-11-11 00:03:44.902 315 18172.85 86.49 52765.87 88888.00 2006-11-11 00:03:45.402 315 18172.84 86.49 52765.96 88888.00 2006-11-11 00:03:45.902 315 18173.13 86.54 52765.97 88888.00 2006-11-11 00:03:46.402 315 18173.23 86.53 52765.92 88888.00 2006-11-11 00:03:46.902 315 18173.17 86.57 52765.95 88888.00 2006-11-11 00:03:47.402 315 18173.24 86.63 52765.88 88888.00 2006-11-11 00:03:47.902 315 18173.24 86.62 52765.87 88888.00 2006-11-11 00:03:48.402 315 18173.35 86.68 52765.99 88888.00 2006-11-11 00:03:48.902 315 18173.39 86.67 52766.00 88888.00 2006-11-11 00:03:49.402 315 18173.60 86.66 52766.00 88888.00 2006-11-11 00:03:49.902 315 18173.59 86.76 52765.95 88888.00 2006-11-11 00:03:50.402 315 18173.48 86.80 52765.90 88888.00 2006-11-11 00:03:50.902 315 18173.46 86.77 52765.94 88888.00 2006-11-11 00:03:51.402 315 18173.49 86.80 52766.12 88888.00 2006-11-11 00:03:51.902 315 18173.56 86.77 52766.11 88888.00 2006-11-11 00:03:52.402 315 18173.63 86.74 52766.04 88888.00 2006-11-11 00:03:52.902 315 18173.71 86.74 52766.06 88888.00 2006-11-11 00:03:53.402 315 18173.72 86.77 52765.93 88888.00 2006-11-11 00:03:53.902 315 18173.65 86.76 52765.88 88888.00 2006-11-11 00:03:54.402 315 18173.67 86.69 52765.89 88888.00 2006-11-11 00:03:54.902 315 18173.63 86.59 52765.85 88888.00 2006-11-11 00:03:55.402 315 18173.62 86.58 52765.93 88888.00 2006-11-11 00:03:55.902 315 18173.70 86.68 52766.00 88888.00 2006-11-11 00:03:56.402 315 18173.75 86.73 52766.12 88888.00 2006-11-11 00:03:56.902 315 18173.61 86.65 52766.27 88888.00 2006-11-11 00:03:57.402 315 18173.60 86.57 52766.39 88888.00 2006-11-11 00:03:57.902 315 18173.62 86.57 52766.25 88888.00 2006-11-11 00:03:58.402 315 18173.65 86.53 52766.17 88888.00 2006-11-11 00:03:58.902 315 18173.53 86.46 52766.11 88888.00 2006-11-11 00:03:59.402 315 18173.43 86.40 52766.09 88888.00 2006-11-11 00:03:59.902 315 18173.49 86.44 52766.22 88888.00 2006-11-11 00:04:00.402 315 18173.57 86.50 52766.28 88888.00 2006-11-11 00:04:00.902 315 18173.60 86.45 52766.22 88888.00 2006-11-11 00:04:01.402 315 18173.57 86.33 52766.13 88888.00 2006-11-11 00:04:01.902 315 18173.58 86.29 52766.09 88888.00 2006-11-11 00:04:02.402 315 18173.67 86.25 52766.15 88888.00 2006-11-11 00:04:02.902 315 18173.75 86.28 52766.10 88888.00 2006-11-11 00:04:03.402 315 18173.63 86.31 52765.98 88888.00 2006-11-11 00:04:03.902 315 18173.58 86.29 52766.05 88888.00 2006-11-11 00:04:04.402 315 18173.59 86.28 52765.99 88888.00 2006-11-11 00:04:04.902 315 18173.71 86.20 52766.07 88888.00 2006-11-11 00:04:05.402 315 18173.67 86.21 52766.22 88888.00 2006-11-11 00:04:05.902 315 18173.54 86.35 52766.31 88888.00 2006-11-11 00:04:06.402 315 18173.59 86.41 52766.25 88888.00 2006-11-11 00:04:06.902 315 18173.77 86.34 52766.24 88888.00 2006-11-11 00:04:07.402 315 18173.79 86.36 52766.27 88888.00 2006-11-11 00:04:07.902 315 18173.81 86.35 52766.30 88888.00 2006-11-11 00:04:08.402 315 18173.90 86.30 52766.30 88888.00 2006-11-11 00:04:08.902 315 18173.81 86.20 52766.43 88888.00 2006-11-11 00:04:09.402 315 18173.73 86.19 52766.50 88888.00 2006-11-11 00:04:09.902 315 18173.73 86.24 52766.55 88888.00 2006-11-11 00:04:10.402 315 18173.70 86.29 52766.33 88888.00 2006-11-11 00:04:10.902 315 18173.70 86.23 52766.34 88888.00 2006-11-11 00:04:11.402 315 18173.80 86.17 52766.43 88888.00 2006-11-11 00:04:11.902 315 18173.75 86.13 52766.35 88888.00 2006-11-11 00:04:12.402 315 18173.97 86.07 52766.29 88888.00 2006-11-11 00:04:12.902 315 18173.95 86.02 52766.28 88888.00 2006-11-11 00:04:13.402 315 18173.84 86.00 52766.21 88888.00 2006-11-11 00:04:13.902 315 18173.68 86.04 52766.18 88888.00 2006-11-11 00:04:14.402 315 18173.64 86.01 52766.19 88888.00 2006-11-11 00:04:14.902 315 18173.68 86.00 52766.27 88888.00 2006-11-11 00:04:15.402 315 18173.67 85.95 52766.24 88888.00 2006-11-11 00:04:15.902 315 18173.86 85.95 52766.25 88888.00 2006-11-11 00:04:16.402 315 18173.88 85.97 52766.25 88888.00 2006-11-11 00:04:16.902 315 18173.85 86.00 52766.19 88888.00 2006-11-11 00:04:17.402 315 18173.81 85.88 52766.23 88888.00 2006-11-11 00:04:17.902 315 18173.78 85.78 52766.18 88888.00 2006-11-11 00:04:18.402 315 18173.85 85.77 52766.04 88888.00 2006-11-11 00:04:18.902 315 18173.71 85.79 52766.17 88888.00 2006-11-11 00:04:19.402 315 18173.64 85.78 52766.23 88888.00 2006-11-11 00:04:19.902 315 18173.77 85.78 52766.17 88888.00 2006-11-11 00:04:20.402 315 18173.92 85.66 52766.21 88888.00 2006-11-11 00:04:20.902 315 18173.80 85.65 52766.18 88888.00 2006-11-11 00:04:21.402 315 18173.99 85.68 52766.08 88888.00 2006-11-11 00:04:21.902 315 18174.15 85.74 52766.08 88888.00 2006-11-11 00:04:22.402 315 18174.08 85.76 52766.12 88888.00 2006-11-11 00:04:22.902 315 18174.10 85.67 52766.09 88888.00 2006-11-11 00:04:23.402 315 18174.05 85.71 52766.09 88888.00 2006-11-11 00:04:23.902 315 18174.01 85.73 52766.04 88888.00 2006-11-11 00:04:24.402 315 18174.04 85.73 52766.09 88888.00 2006-11-11 00:04:24.902 315 18174.07 85.83 52766.17 88888.00 2006-11-11 00:04:25.402 315 18174.22 85.83 52766.12 88888.00 2006-11-11 00:04:25.902 315 18174.36 85.89 52766.11 88888.00 2006-11-11 00:04:26.402 315 18174.38 85.94 52766.20 88888.00 2006-11-11 00:04:26.902 315 18174.25 85.88 52766.25 88888.00 2006-11-11 00:04:27.402 315 18174.06 85.83 52766.15 88888.00 2006-11-11 00:04:27.902 315 18173.92 85.80 52766.17 88888.00 2006-11-11 00:04:28.402 315 18174.06 85.76 52766.22 88888.00 2006-11-11 00:04:28.902 315 18174.16 85.75 52766.25 88888.00 2006-11-11 00:04:29.402 315 18174.27 85.75 52766.22 88888.00 2006-11-11 00:04:29.902 315 18174.30 85.75 52766.09 88888.00 2006-11-11 00:04:30.402 315 18174.47 85.82 52765.99 88888.00 2006-11-11 00:04:30.902 315 18174.61 85.85 52766.13 88888.00 2006-11-11 00:04:31.402 315 18174.54 85.83 52766.20 88888.00 2006-11-11 00:04:31.902 315 18174.22 85.86 52766.08 88888.00 2006-11-11 00:04:32.402 315 18174.15 85.84 52766.09 88888.00 2006-11-11 00:04:32.902 315 18174.16 85.87 52766.16 88888.00 2006-11-11 00:04:33.402 315 18174.23 85.84 52766.16 88888.00 2006-11-11 00:04:33.902 315 18174.17 85.79 52766.28 88888.00 2006-11-11 00:04:34.402 315 18174.18 85.78 52766.28 88888.00 2006-11-11 00:04:34.902 315 18174.26 85.74 52766.34 88888.00 2006-11-11 00:04:35.402 315 18174.13 85.67 52766.22 88888.00 2006-11-11 00:04:35.902 315 18174.27 85.56 52766.12 88888.00 2006-11-11 00:04:36.402 315 18174.44 85.52 52766.20 88888.00 2006-11-11 00:04:36.902 315 18174.43 85.49 52766.31 88888.00 2006-11-11 00:04:37.402 315 18174.50 85.53 52766.25 88888.00 2006-11-11 00:04:37.902 315 18174.58 85.58 52766.21 88888.00 2006-11-11 00:04:38.402 315 18174.45 85.51 52766.27 88888.00 2006-11-11 00:04:38.902 315 18174.50 85.48 52766.23 88888.00 2006-11-11 00:04:39.402 315 18174.69 85.46 52766.19 88888.00 2006-11-11 00:04:39.902 315 18174.41 85.48 52766.17 88888.00 2006-11-11 00:04:40.402 315 18174.26 85.49 52766.09 88888.00 2006-11-11 00:04:40.902 315 18174.35 85.41 52766.17 88888.00 2006-11-11 00:04:41.402 315 18174.49 85.38 52766.25 88888.00 2006-11-11 00:04:41.902 315 18174.39 85.35 52766.21 88888.00 2006-11-11 00:04:42.402 315 18174.55 85.39 52766.19 88888.00 2006-11-11 00:04:42.902 315 18174.64 85.42 52766.15 88888.00 2006-11-11 00:04:43.402 315 18174.67 85.40 52766.29 88888.00 2006-11-11 00:04:43.902 315 18174.82 85.34 52766.25 88888.00 2006-11-11 00:04:44.402 315 18174.89 85.29 52766.21 88888.00 2006-11-11 00:04:44.902 315 18174.88 85.21 52766.27 88888.00 2006-11-11 00:04:45.402 315 18174.99 85.16 52766.23 88888.00 2006-11-11 00:04:45.902 315 18175.04 85.13 52766.19 88888.00 2006-11-11 00:04:46.402 315 18175.05 85.12 52766.29 88888.00 2006-11-11 00:04:46.902 315 18175.09 85.12 52766.19 88888.00 2006-11-11 00:04:47.402 315 18175.04 85.05 52766.31 88888.00 2006-11-11 00:04:47.902 315 18174.97 85.11 52766.35 88888.00 2006-11-11 00:04:48.402 315 18174.88 85.13 52766.20 88888.00 2006-11-11 00:04:48.902 315 18174.69 85.09 52766.15 88888.00 2006-11-11 00:04:49.402 315 18174.89 85.10 52766.18 88888.00 2006-11-11 00:04:49.902 315 18175.06 85.07 52766.28 88888.00 2006-11-11 00:04:50.402 315 18174.95 85.04 52766.24 88888.00 2006-11-11 00:04:50.902 315 18174.98 85.05 52766.23 88888.00 2006-11-11 00:04:51.402 315 18175.04 85.05 52766.27 88888.00 2006-11-11 00:04:51.902 315 18175.04 85.06 52766.24 88888.00 2006-11-11 00:04:52.402 315 18175.00 85.03 52766.30 88888.00 2006-11-11 00:04:52.902 315 18175.05 84.98 52766.31 88888.00 2006-11-11 00:04:53.402 315 18175.03 84.99 52766.30 88888.00 2006-11-11 00:04:53.902 315 18174.93 85.04 52766.27 88888.00 2006-11-11 00:04:54.402 315 18175.01 85.02 52766.13 88888.00 2006-11-11 00:04:54.902 315 18175.09 85.02 52766.08 88888.00 2006-11-11 00:04:55.402 315 18175.10 84.90 52766.07 88888.00 2006-11-11 00:04:55.902 315 18175.11 84.95 52766.23 88888.00 2006-11-11 00:04:56.402 315 18175.20 84.98 52766.27 88888.00 2006-11-11 00:04:56.902 315 18175.15 84.97 52766.21 88888.00 2006-11-11 00:04:57.402 315 18175.10 84.88 52766.25 88888.00 2006-11-11 00:04:57.902 315 18175.12 84.91 52766.24 88888.00 2006-11-11 00:04:58.402 315 18175.08 84.98 52766.21 88888.00 2006-11-11 00:04:58.902 315 18175.08 84.97 52766.24 88888.00 2006-11-11 00:04:59.402 315 18175.06 84.99 52766.25 88888.00 2006-11-11 00:04:59.902 315 18175.15 84.95 52766.23 88888.00 2006-11-11 00:05:00.402 315 18175.16 84.92 52766.08 88888.00 2006-11-11 00:05:00.902 315 18175.17 84.98 52766.18 88888.00 2006-11-11 00:05:01.402 315 18175.06 85.08 52766.20 88888.00 2006-11-11 00:05:01.902 315 18175.10 85.16 52766.17 88888.00 2006-11-11 00:05:02.402 315 18175.32 85.08 52766.24 88888.00 2006-11-11 00:05:02.902 315 18175.36 85.09 52766.22 88888.00 2006-11-11 00:05:03.402 315 18175.31 85.03 52766.17 88888.00 2006-11-11 00:05:03.902 315 18175.30 85.01 52766.08 88888.00 2006-11-11 00:05:04.402 315 18175.45 84.97 52766.16 88888.00 2006-11-11 00:05:04.902 315 18175.33 85.01 52766.30 88888.00 2006-11-11 00:05:05.402 315 18175.13 85.06 52766.30 88888.00 2006-11-11 00:05:05.902 315 18175.14 85.17 52766.20 88888.00 2006-11-11 00:05:06.402 315 18175.24 85.17 52766.17 88888.00 2006-11-11 00:05:06.902 315 18175.16 85.09 52766.17 88888.00 2006-11-11 00:05:07.402 315 18175.12 85.02 52766.20 88888.00 2006-11-11 00:05:07.902 315 18175.15 85.06 52766.21 88888.00 2006-11-11 00:05:08.402 315 18175.23 85.08 52766.12 88888.00 2006-11-11 00:05:08.902 315 18175.23 85.02 52766.07 88888.00 2006-11-11 00:05:09.402 315 18175.32 85.00 52766.13 88888.00 2006-11-11 00:05:09.902 315 18175.45 84.97 52766.19 88888.00 2006-11-11 00:05:10.402 315 18175.47 85.00 52766.13 88888.00 2006-11-11 00:05:10.902 315 18175.70 84.91 52766.08 88888.00 2006-11-11 00:05:11.402 315 18175.82 84.88 52766.16 88888.00 2006-11-11 00:05:11.902 315 18175.85 84.82 52766.09 88888.00 2006-11-11 00:05:12.402 315 18175.77 84.77 52765.99 88888.00 2006-11-11 00:05:12.902 315 18175.85 84.66 52765.97 88888.00 2006-11-11 00:05:13.402 315 18175.79 84.63 52766.07 88888.00 2006-11-11 00:05:13.902 315 18175.69 84.57 52766.10 88888.00 2006-11-11 00:05:14.402 315 18175.73 84.59 52766.17 88888.00 2006-11-11 00:05:14.902 315 18175.69 84.56 52766.19 88888.00 2006-11-11 00:05:15.402 315 18175.81 84.57 52766.13 88888.00 2006-11-11 00:05:15.902 315 18176.19 84.52 52766.12 88888.00 2006-11-11 00:05:16.402 315 18176.24 84.40 52766.09 88888.00 2006-11-11 00:05:16.902 315 18176.00 84.37 52766.08 88888.00 2006-11-11 00:05:17.402 315 18175.93 84.39 52766.04 88888.00 2006-11-11 00:05:17.902 315 18175.90 84.36 52766.12 88888.00 2006-11-11 00:05:18.402 315 18175.92 84.36 52766.16 88888.00 2006-11-11 00:05:18.902 315 18176.01 84.31 52766.07 88888.00 2006-11-11 00:05:19.402 315 18176.06 84.25 52765.98 88888.00 2006-11-11 00:05:19.902 315 18176.22 84.18 52766.00 88888.00 2006-11-11 00:05:20.402 315 18176.27 84.01 52766.00 88888.00 2006-11-11 00:05:20.902 315 18176.16 83.84 52766.01 88888.00 2006-11-11 00:05:21.402 315 18176.08 83.92 52765.98 88888.00 2006-11-11 00:05:21.902 315 18176.19 84.01 52765.90 88888.00 2006-11-11 00:05:22.402 315 18176.40 83.95 52765.90 88888.00 2006-11-11 00:05:22.902 315 18176.20 83.96 52765.90 88888.00 2006-11-11 00:05:23.402 315 18176.06 83.91 52766.08 88888.00 2006-11-11 00:05:23.902 315 18176.08 83.81 52766.03 88888.00 2006-11-11 00:05:24.402 315 18176.07 83.80 52765.97 88888.00 2006-11-11 00:05:24.902 315 18176.01 83.77 52765.89 88888.00 2006-11-11 00:05:25.402 315 18176.24 83.77 52765.88 88888.00 2006-11-11 00:05:25.902 315 18176.28 83.76 52765.88 88888.00 2006-11-11 00:05:26.402 315 18176.34 83.79 52765.95 88888.00 2006-11-11 00:05:26.902 315 18176.20 83.75 52766.03 88888.00 2006-11-11 00:05:27.402 315 18176.43 83.70 52766.03 88888.00 2006-11-11 00:05:27.902 315 18176.46 83.72 52766.09 88888.00 2006-11-11 00:05:28.402 315 18176.36 83.69 52765.97 88888.00 2006-11-11 00:05:28.902 315 18176.18 83.58 52765.90 88888.00 2006-11-11 00:05:29.402 315 18176.19 83.48 52765.95 88888.00 2006-11-11 00:05:29.902 315 18176.25 83.44 52765.82 88888.00 2006-11-11 00:05:30.402 315 18176.51 83.42 52765.61 88888.00 2006-11-11 00:05:30.902 315 18176.76 83.42 52765.64 88888.00 2006-11-11 00:05:31.402 315 18176.81 83.43 52765.69 88888.00 2006-11-11 00:05:31.902 315 18176.61 83.45 52765.64 88888.00 2006-11-11 00:05:32.402 315 18176.56 83.44 52765.71 88888.00 2006-11-11 00:05:32.902 315 18176.60 83.43 52765.73 88888.00 2006-11-11 00:05:33.402 315 18176.52 83.36 52765.83 88888.00 2006-11-11 00:05:33.902 315 18176.34 83.24 52765.86 88888.00 2006-11-11 00:05:34.402 315 18176.62 83.31 52765.88 88888.00 2006-11-11 00:05:34.902 315 18176.63 83.35 52765.87 88888.00 2006-11-11 00:05:35.402 315 18176.64 83.25 52765.85 88888.00 2006-11-11 00:05:35.902 315 18176.45 83.17 52765.88 88888.00 2006-11-11 00:05:36.402 315 18176.39 83.14 52765.87 88888.00 2006-11-11 00:05:36.902 315 18176.24 83.13 52765.92 88888.00 2006-11-11 00:05:37.402 315 18176.31 83.21 52765.99 88888.00 2006-11-11 00:05:37.902 315 18176.52 83.18 52765.94 88888.00 2006-11-11 00:05:38.402 315 18176.58 83.03 52765.85 88888.00 2006-11-11 00:05:38.902 315 18176.68 83.03 52765.82 88888.00 2006-11-11 00:05:39.402 315 18176.67 83.11 52765.69 88888.00 2006-11-11 00:05:39.902 315 18176.74 83.12 52765.64 88888.00 2006-11-11 00:05:40.402 315 18176.79 83.12 52765.74 88888.00 2006-11-11 00:05:40.902 315 18176.75 83.00 52765.67 88888.00 2006-11-11 00:05:41.402 315 18176.68 82.96 52765.61 88888.00 2006-11-11 00:05:41.902 315 18176.47 82.95 52765.64 88888.00 2006-11-11 00:05:42.402 315 18176.49 82.98 52765.65 88888.00 2006-11-11 00:05:42.902 315 18176.81 83.02 52765.67 88888.00 2006-11-11 00:05:43.402 315 18176.95 83.05 52765.62 88888.00 2006-11-11 00:05:43.902 315 18176.98 83.05 52765.64 88888.00 2006-11-11 00:05:44.402 315 18176.96 83.06 52765.77 88888.00 2006-11-11 00:05:44.902 315 18176.96 83.01 52765.65 88888.00 2006-11-11 00:05:45.402 315 18176.90 83.02 52765.69 88888.00 2006-11-11 00:05:45.902 315 18176.83 83.09 52765.75 88888.00 2006-11-11 00:05:46.402 315 18176.88 83.12 52765.76 88888.00 2006-11-11 00:05:46.902 315 18176.88 83.13 52765.61 88888.00 2006-11-11 00:05:47.402 315 18176.88 83.02 52765.50 88888.00 2006-11-11 00:05:47.902 315 18176.72 82.94 52765.53 88888.00 2006-11-11 00:05:48.402 315 18176.46 82.86 52765.66 88888.00 2006-11-11 00:05:48.902 315 18176.39 82.95 52765.71 88888.00 2006-11-11 00:05:49.402 315 18176.46 82.99 52765.77 88888.00 2006-11-11 00:05:49.902 315 18176.46 83.01 52765.64 88888.00 2006-11-11 00:05:50.402 315 18176.55 83.00 52765.62 88888.00 2006-11-11 00:05:50.902 315 18176.61 82.95 52765.67 88888.00 2006-11-11 00:05:51.402 315 18176.57 82.94 52765.71 88888.00 2006-11-11 00:05:51.902 315 18176.51 82.87 52765.69 88888.00 2006-11-11 00:05:52.402 315 18176.55 82.87 52765.69 88888.00 2006-11-11 00:05:52.902 315 18176.56 82.88 52765.62 88888.00 2006-11-11 00:05:53.402 315 18176.60 82.86 52765.66 88888.00 2006-11-11 00:05:53.902 315 18176.58 82.85 52765.65 88888.00 2006-11-11 00:05:54.402 315 18176.53 82.88 52765.74 88888.00 2006-11-11 00:05:54.902 315 18176.46 82.86 52765.89 88888.00 2006-11-11 00:05:55.402 315 18176.34 82.83 52765.74 88888.00 2006-11-11 00:05:55.902 315 18176.43 82.77 52765.75 88888.00 2006-11-11 00:05:56.402 315 18176.58 82.77 52765.82 88888.00 2006-11-11 00:05:56.902 315 18176.55 82.72 52765.74 88888.00 2006-11-11 00:05:57.402 315 18176.44 82.66 52765.64 88888.00 2006-11-11 00:05:57.902 315 18176.40 82.67 52765.71 88888.00 2006-11-11 00:05:58.402 315 18176.47 82.63 52765.66 88888.00 2006-11-11 00:05:58.902 315 18176.53 82.59 52765.76 88888.00 2006-11-11 00:05:59.402 315 18176.55 82.55 52765.88 88888.00 2006-11-11 00:05:59.902 315 18176.57 82.52 52765.81 88888.00 2006-11-11 00:06:00.402 315 18176.47 82.54 52765.82 88888.00 2006-11-11 00:06:00.902 315 18176.64 82.54 52765.82 88888.00 2006-11-11 00:06:01.402 315 18176.72 82.55 52765.75 88888.00 2006-11-11 00:06:01.902 315 18176.66 82.50 52765.75 88888.00 2006-11-11 00:06:02.402 315 18176.49 82.45 52765.87 88888.00 2006-11-11 00:06:02.902 315 18176.61 82.45 52765.70 88888.00 2006-11-11 00:06:03.402 315 18176.75 82.45 52765.76 88888.00 2006-11-11 00:06:03.902 315 18176.64 82.43 52765.70 88888.00 2006-11-11 00:06:04.402 315 18176.51 82.39 52765.58 88888.00 2006-11-11 00:06:04.902 315 18176.71 82.35 52765.59 88888.00 2006-11-11 00:06:05.402 315 18176.60 82.33 52765.55 88888.00 2006-11-11 00:06:05.902 315 18176.41 82.21 52765.60 88888.00 2006-11-11 00:06:06.402 315 18176.24 82.23 52765.62 88888.00 2006-11-11 00:06:06.902 315 18176.35 82.25 52765.65 88888.00 2006-11-11 00:06:07.402 315 18176.42 82.25 52765.67 88888.00 2006-11-11 00:06:07.902 315 18176.49 82.30 52765.78 88888.00 2006-11-11 00:06:08.402 315 18176.38 82.36 52765.65 88888.00 2006-11-11 00:06:08.902 315 18176.40 82.34 52765.61 88888.00 2006-11-11 00:06:09.402 315 18176.45 82.34 52765.76 88888.00 2006-11-11 00:06:09.902 315 18176.47 82.31 52765.77 88888.00 2006-11-11 00:06:10.402 315 18176.49 82.22 52765.67 88888.00 2006-11-11 00:06:10.902 315 18176.46 82.12 52765.67 88888.00 2006-11-11 00:06:11.402 315 18176.43 82.05 52765.73 88888.00 2006-11-11 00:06:11.902 315 18176.47 82.07 52765.67 88888.00 2006-11-11 00:06:12.402 315 18176.46 82.06 52765.67 88888.00 2006-11-11 00:06:12.902 315 18176.39 82.04 52765.45 88888.00 2006-11-11 00:06:13.402 315 18176.29 82.05 52765.42 88888.00 2006-11-11 00:06:13.902 315 18176.39 81.94 52765.57 88888.00 2006-11-11 00:06:14.402 315 18176.42 81.92 52765.60 88888.00 2006-11-11 00:06:14.902 315 18176.50 81.95 52765.50 88888.00 2006-11-11 00:06:15.402 315 18176.44 82.08 52765.55 88888.00 2006-11-11 00:06:15.902 315 18176.43 82.07 52765.64 88888.00 2006-11-11 00:06:16.402 315 18176.39 81.96 52765.61 88888.00 2006-11-11 00:06:16.902 315 18176.35 81.91 52765.58 88888.00 2006-11-11 00:06:17.402 315 18176.38 81.84 52765.62 88888.00 2006-11-11 00:06:17.902 315 18176.36 81.84 52765.61 88888.00 2006-11-11 00:06:18.402 315 18176.41 81.82 52765.62 88888.00 2006-11-11 00:06:18.902 315 18176.41 81.87 52765.61 88888.00 2006-11-11 00:06:19.402 315 18176.45 81.87 52765.66 88888.00 2006-11-11 00:06:19.902 315 18176.35 81.87 52765.63 88888.00 2006-11-11 00:06:20.402 315 18176.29 81.87 52765.77 88888.00 2006-11-11 00:06:20.902 315 18176.22 81.94 52765.82 88888.00 2006-11-11 00:06:21.402 315 18176.25 81.87 52765.82 88888.00 2006-11-11 00:06:21.902 315 18176.39 81.82 52765.86 88888.00 2006-11-11 00:06:22.402 315 18176.52 81.80 52765.86 88888.00 2006-11-11 00:06:22.902 315 18176.42 81.76 52765.62 88888.00 2006-11-11 00:06:23.402 315 18176.46 81.73 52765.55 88888.00 2006-11-11 00:06:23.902 315 18176.45 81.70 52765.64 88888.00 2006-11-11 00:06:24.399 315 18176.43 81.68 52765.64 88888.00 2006-11-11 00:06:24.909 315 18176.40 81.70 52765.71 88888.00 2006-11-11 00:06:25.409 315 18176.35 81.64 52765.75 88888.00 2006-11-11 00:06:25.909 315 18176.33 81.52 52765.70 88888.00 2006-11-11 00:06:26.409 315 18176.35 81.50 52765.69 88888.00 2006-11-11 00:06:26.909 315 18176.32 81.47 52765.64 88888.00 2006-11-11 00:06:27.409 315 18176.43 81.48 52765.50 88888.00 2006-11-11 00:06:27.909 315 18176.38 81.56 52765.46 88888.00 2006-11-11 00:06:28.409 315 18176.22 81.55 52765.54 88888.00 2006-11-11 00:06:28.909 315 18176.23 81.54 52765.51 88888.00 2006-11-11 00:06:29.409 315 18176.24 81.50 52765.55 88888.00 2006-11-11 00:06:29.909 315 18176.17 81.54 52765.61 88888.00 2006-11-11 00:06:30.409 315 18176.11 81.54 52765.66 88888.00 2006-11-11 00:06:30.909 315 18176.18 81.57 52765.70 88888.00 2006-11-11 00:06:31.409 315 18176.16 81.62 52765.69 88888.00 2006-11-11 00:06:31.909 315 18176.29 81.47 52765.62 88888.00 2006-11-11 00:06:32.409 315 18176.30 81.42 52765.52 88888.00 2006-11-11 00:06:32.909 315 18176.11 81.46 52765.63 88888.00 2006-11-11 00:06:33.409 315 18176.16 81.49 52765.70 88888.00 2006-11-11 00:06:33.909 315 18176.32 81.53 52765.63 88888.00 2006-11-11 00:06:34.409 315 18176.35 81.44 52765.55 88888.00 2006-11-11 00:06:34.909 315 18176.31 81.39 52765.52 88888.00 2006-11-11 00:06:35.409 315 18176.17 81.32 52765.40 88888.00 2006-11-11 00:06:35.909 315 18176.17 81.28 52765.48 88888.00 2006-11-11 00:06:36.409 315 18176.25 81.29 52765.61 88888.00 2006-11-11 00:06:36.909 315 18176.53 81.30 52765.81 88888.00 2006-11-11 00:06:37.409 315 18176.43 81.32 52765.77 88888.00 2006-11-11 00:06:37.909 315 18176.29 81.29 52765.71 88888.00 2006-11-11 00:06:38.409 315 18176.32 81.33 52765.72 88888.00 2006-11-11 00:06:38.909 315 18176.41 81.79 52765.75 88888.00 2006-11-11 00:06:39.409 315 18176.36 81.49 52765.58 88888.00 2006-11-11 00:06:39.909 315 18176.34 81.30 52765.54 88888.00 2006-11-11 00:06:40.409 315 18176.30 81.17 52765.61 88888.00 2006-11-11 00:06:40.909 315 18176.30 81.15 52765.54 88888.00 2006-11-11 00:06:41.409 315 18176.30 81.12 52765.50 88888.00 2006-11-11 00:06:41.909 315 18176.24 81.10 52765.39 88888.00 2006-11-11 00:06:42.409 315 18176.14 81.15 52765.43 88888.00 2006-11-11 00:06:42.909 315 18176.17 81.13 52765.42 88888.00 2006-11-11 00:06:43.409 315 18176.17 81.08 52765.37 88888.00 2006-11-11 00:06:43.909 315 18176.21 81.12 52765.43 88888.00 2006-11-11 00:06:44.409 315 18176.14 81.10 52765.41 88888.00 2006-11-11 00:06:44.909 315 18176.10 81.13 52765.47 88888.00 2006-11-11 00:06:45.409 315 18176.11 81.06 52765.63 88888.00 2006-11-11 00:06:45.909 315 18176.16 80.95 52765.65 88888.00 2006-11-11 00:06:46.409 315 18176.25 80.94 52765.67 88888.00 2006-11-11 00:06:46.909 315 18176.24 80.88 52765.51 88888.00 2006-11-11 00:06:47.409 315 18176.24 80.92 52765.46 88888.00 2006-11-11 00:06:47.909 315 18176.18 80.99 52765.51 88888.00 2006-11-11 00:06:48.409 315 18176.19 80.96 52765.55 88888.00 2006-11-11 00:06:48.909 315 18176.17 80.96 52765.53 88888.00 2006-11-11 00:06:49.409 315 18176.30 81.01 52765.57 88888.00 2006-11-11 00:06:49.909 315 18176.28 81.01 52765.61 88888.00 2006-11-11 00:06:50.409 315 18176.25 80.96 52765.52 88888.00 2006-11-11 00:06:50.909 315 18176.11 80.95 52765.65 88888.00 2006-11-11 00:06:51.409 315 18176.18 80.82 52765.66 88888.00 2006-11-11 00:06:51.909 315 18176.23 80.84 52765.58 88888.00 2006-11-11 00:06:52.409 315 18176.22 80.95 52765.55 88888.00 2006-11-11 00:06:52.909 315 18176.18 80.94 52765.59 88888.00 2006-11-11 00:06:53.409 315 18176.08 80.91 52765.53 88888.00 2006-11-11 00:06:53.909 315 18176.14 80.92 52765.52 88888.00 2006-11-11 00:06:54.409 315 18176.28 80.95 52765.59 88888.00 2006-11-11 00:06:54.909 315 18176.21 80.81 52765.54 88888.00 2006-11-11 00:06:55.409 315 18176.09 80.86 52765.55 88888.00 2006-11-11 00:06:55.909 315 18176.08 80.89 52765.61 88888.00 2006-11-11 00:06:56.409 315 18176.09 80.90 52765.62 88888.00 2006-11-11 00:06:56.909 315 18176.00 80.92 52765.64 88888.00 2006-11-11 00:06:57.409 315 18176.17 80.87 52765.60 88888.00 2006-11-11 00:06:57.909 315 18176.06 80.85 52765.70 88888.00 2006-11-11 00:06:58.409 315 18176.00 80.79 52765.73 88888.00 2006-11-11 00:06:58.909 315 18176.00 80.76 52765.83 88888.00 2006-11-11 00:06:59.409 315 18176.05 80.70 52765.85 88888.00 2006-11-11 00:06:59.909 315 18176.02 80.83 52765.83 88888.00 2006-11-11 00:07:00.409 315 18175.99 80.94 52765.89 88888.00 2006-11-11 00:07:00.909 315 18176.00 80.85 52765.88 88888.00 2006-11-11 00:07:01.409 315 18175.99 80.85 52765.88 88888.00 2006-11-11 00:07:01.909 315 18175.97 80.89 52765.82 88888.00 2006-11-11 00:07:02.409 315 18175.99 80.91 52765.80 88888.00 2006-11-11 00:07:02.909 315 18175.97 80.86 52765.85 88888.00 2006-11-11 00:07:03.409 315 18176.02 80.78 52765.85 88888.00 2006-11-11 00:07:03.909 315 18176.09 80.92 52765.83 88888.00 2006-11-11 00:07:04.409 315 18176.14 80.87 52765.78 88888.00 2006-11-11 00:07:04.909 315 18176.09 80.80 52765.77 88888.00 2006-11-11 00:07:05.409 315 18175.98 80.80 52765.75 88888.00 2006-11-11 00:07:05.909 315 18175.95 80.78 52765.80 88888.00 2006-11-11 00:07:06.409 315 18175.97 80.79 52765.73 88888.00 2006-11-11 00:07:06.909 315 18176.12 80.75 52765.69 88888.00 2006-11-11 00:07:07.409 315 18176.16 80.86 52765.74 88888.00 2006-11-11 00:07:07.909 315 18176.25 80.87 52765.77 88888.00 2006-11-11 00:07:08.409 315 18176.16 80.85 52765.90 88888.00 2006-11-11 00:07:08.909 315 18176.11 80.81 52765.93 88888.00 2006-11-11 00:07:09.409 315 18176.17 80.77 52765.86 88888.00 2006-11-11 00:07:09.909 315 18176.24 80.78 52765.82 88888.00 2006-11-11 00:07:10.409 315 18176.29 80.76 52765.90 88888.00 2006-11-11 00:07:10.909 315 18176.24 80.85 52765.88 88888.00 2006-11-11 00:07:11.409 315 18176.19 80.82 52765.76 88888.00 2006-11-11 00:07:11.909 315 18176.25 80.72 52765.85 88888.00 2006-11-11 00:07:12.409 315 18176.23 80.75 52765.98 88888.00 2006-11-11 00:07:12.909 315 18176.32 80.72 52765.94 88888.00 2006-11-11 00:07:13.409 315 18176.28 80.70 52766.03 88888.00 2006-11-11 00:07:13.909 315 18176.20 80.65 52765.97 88888.00 2006-11-11 00:07:14.409 315 18176.18 80.69 52765.93 88888.00 2006-11-11 00:07:14.909 315 18176.10 80.71 52765.94 88888.00 2006-11-11 00:07:15.409 315 18175.99 80.73 52766.00 88888.00 2006-11-11 00:07:15.909 315 18175.93 80.90 52766.04 88888.00 2006-11-11 00:07:16.409 315 18176.17 80.74 52766.01 88888.00 2006-11-11 00:07:16.909 315 18176.12 80.66 52765.94 88888.00 2006-11-11 00:07:17.409 315 18176.10 80.69 52765.88 88888.00 2006-11-11 00:07:17.909 315 18176.20 80.64 52765.88 88888.00 2006-11-11 00:07:18.409 315 18176.19 80.55 52765.95 88888.00 2006-11-11 00:07:18.909 315 18176.12 80.49 52765.93 88888.00 2006-11-11 00:07:19.409 315 18176.09 80.55 52765.93 88888.00 2006-11-11 00:07:19.909 315 18176.19 80.59 52765.98 88888.00 2006-11-11 00:07:20.409 315 18176.28 80.54 52766.03 88888.00 2006-11-11 00:07:20.909 315 18176.24 80.51 52765.86 88888.00 2006-11-11 00:07:21.409 315 18176.28 80.58 52765.85 88888.00 2006-11-11 00:07:21.909 315 18176.31 80.59 52765.84 88888.00 2006-11-11 00:07:22.409 315 18176.29 80.52 52765.84 88888.00 2006-11-11 00:07:22.909 315 18176.29 80.53 52765.87 88888.00 2006-11-11 00:07:23.409 315 18176.28 80.54 52765.85 88888.00 2006-11-11 00:07:23.909 315 18176.31 80.44 52765.92 88888.00 2006-11-11 00:07:24.409 315 18176.27 80.37 52766.00 88888.00 2006-11-11 00:07:24.909 315 18176.25 80.38 52765.92 88888.00 2006-11-11 00:07:25.409 315 18176.24 80.43 52765.94 88888.00 2006-11-11 00:07:25.909 315 18176.31 80.47 52765.96 88888.00 2006-11-11 00:07:26.409 315 18176.27 80.38 52765.94 88888.00 2006-11-11 00:07:26.909 315 18176.29 80.37 52765.89 88888.00 2006-11-11 00:07:27.409 315 18176.13 80.36 52765.92 88888.00 2006-11-11 00:07:27.909 315 18176.16 80.26 52766.01 88888.00 2006-11-11 00:07:28.409 315 18176.20 80.24 52766.00 88888.00 2006-11-11 00:07:28.909 315 18176.14 80.19 52765.94 88888.00 2006-11-11 00:07:29.409 315 18176.17 80.10 52765.93 88888.00 2006-11-11 00:07:29.909 315 18175.99 80.17 52765.87 88888.00 2006-11-11 00:07:30.409 315 18176.01 80.17 52765.89 88888.00 2006-11-11 00:07:30.909 315 18175.99 80.15 52765.87 88888.00 2006-11-11 00:07:31.409 315 18175.92 80.17 52765.90 88888.00 2006-11-11 00:07:31.909 315 18175.86 80.23 52765.95 88888.00 2006-11-11 00:07:32.409 315 18176.00 80.20 52765.99 88888.00 2006-11-11 00:07:32.909 315 18175.86 80.13 52765.98 88888.00 2006-11-11 00:07:33.409 315 18175.84 80.14 52765.94 88888.00 2006-11-11 00:07:33.909 315 18175.79 80.11 52765.93 88888.00 2006-11-11 00:07:34.409 315 18175.74 80.11 52765.89 88888.00 2006-11-11 00:07:34.909 315 18175.65 80.08 52766.05 88888.00 2006-11-11 00:07:35.409 315 18175.77 80.06 52766.08 88888.00 2006-11-11 00:07:35.909 315 18175.87 80.09 52766.01 88888.00 2006-11-11 00:07:36.409 315 18175.88 80.07 52766.09 88888.00 2006-11-11 00:07:36.909 315 18175.85 79.98 52766.15 88888.00 2006-11-11 00:07:37.409 315 18175.73 79.96 52766.04 88888.00 2006-11-11 00:07:37.909 315 18175.79 79.92 52765.97 88888.00 2006-11-11 00:07:38.409 315 18175.73 79.84 52766.06 88888.00 2006-11-11 00:07:38.909 315 18175.76 79.80 52766.05 88888.00 2006-11-11 00:07:39.409 315 18175.81 79.78 52765.96 88888.00 2006-11-11 00:07:39.909 315 18175.70 79.73 52765.92 88888.00 2006-11-11 00:07:40.409 315 18175.92 79.68 52765.77 88888.00 2006-11-11 00:07:40.909 315 18176.01 79.68 52765.86 88888.00 2006-11-11 00:07:41.409 315 18175.84 79.64 52765.99 88888.00 2006-11-11 00:07:41.909 315 18175.77 79.61 52766.09 88888.00 2006-11-11 00:07:42.409 315 18175.82 79.55 52766.06 88888.00 2006-11-11 00:07:42.909 315 18175.69 79.49 52765.98 88888.00 2006-11-11 00:07:43.409 315 18175.64 79.42 52765.97 88888.00 2006-11-11 00:07:43.909 315 18175.55 79.49 52765.99 88888.00 2006-11-11 00:07:44.409 315 18175.43 79.50 52766.08 88888.00 2006-11-11 00:07:44.909 315 18175.49 79.43 52766.11 88888.00 2006-11-11 00:07:45.409 315 18175.37 79.46 52766.07 88888.00 2006-11-11 00:07:45.909 315 18175.34 79.52 52766.13 88888.00 2006-11-11 00:07:46.409 315 18175.26 79.48 52766.16 88888.00 2006-11-11 00:07:46.909 315 18175.27 79.49 52766.16 88888.00 2006-11-11 00:07:47.409 315 18175.37 79.55 52766.11 88888.00 2006-11-11 00:07:47.909 315 18175.41 79.45 52766.08 88888.00 2006-11-11 00:07:48.409 315 18175.23 79.44 52766.08 88888.00 2006-11-11 00:07:48.909 315 18175.13 79.48 52766.12 88888.00 2006-11-11 00:07:49.409 315 18175.11 79.50 52765.99 88888.00 2006-11-11 00:07:49.909 315 18175.01 79.47 52765.99 88888.00 2006-11-11 00:07:50.409 315 18175.06 79.47 52765.95 88888.00 2006-11-11 00:07:50.909 315 18175.15 79.41 52766.06 88888.00 2006-11-11 00:07:51.409 315 18175.03 79.38 52766.03 88888.00 2006-11-11 00:07:51.909 315 18175.05 79.37 52766.03 88888.00 2006-11-11 00:07:52.409 315 18175.08 79.41 52766.05 88888.00 2006-11-11 00:07:52.909 315 18175.30 79.45 52766.07 88888.00 2006-11-11 00:07:53.409 315 18175.29 79.47 52766.06 88888.00 2006-11-11 00:07:53.909 315 18174.92 79.48 52766.11 88888.00 2006-11-11 00:07:54.409 315 18174.82 79.52 52766.12 88888.00 2006-11-11 00:07:54.909 315 18174.91 79.53 52766.08 88888.00 2006-11-11 00:07:55.409 315 18174.97 79.52 52766.17 88888.00 2006-11-11 00:07:55.909 315 18175.01 79.48 52766.39 88888.00 2006-11-11 00:07:56.409 315 18174.93 79.50 52766.44 88888.00 2006-11-11 00:07:56.909 315 18174.80 79.47 52766.25 88888.00 2006-11-11 00:07:57.409 315 18174.94 79.45 52766.25 88888.00 2006-11-11 00:07:57.909 315 18175.06 79.50 52766.22 88888.00 2006-11-11 00:07:58.409 315 18174.95 79.52 52766.31 88888.00 2006-11-11 00:07:58.909 315 18174.95 79.46 52766.31 88888.00 2006-11-11 00:07:59.409 315 18174.94 79.41 52766.34 88888.00 2006-11-11 00:07:59.909 315 18174.92 79.35 52766.35 88888.00 2006-11-11 00:08:00.409 315 18174.99 79.35 52766.36 88888.00 2006-11-11 00:08:00.909 315 18174.97 79.35 52766.30 88888.00 2006-11-11 00:08:01.409 315 18174.89 79.41 52766.32 88888.00 2006-11-11 00:08:01.909 315 18174.86 79.43 52766.34 88888.00 2006-11-11 00:08:02.409 315 18174.80 79.43 52766.32 88888.00 2006-11-11 00:08:02.909 315 18174.69 79.40 52766.44 88888.00 2006-11-11 00:08:03.409 315 18174.76 79.43 52766.40 88888.00 2006-11-11 00:08:03.909 315 18174.88 79.43 52766.47 88888.00 2006-11-11 00:08:04.409 315 18174.86 79.42 52766.53 88888.00 2006-11-11 00:08:04.909 315 18174.95 79.37 52766.48 88888.00 2006-11-11 00:08:05.409 315 18174.88 79.43 52766.35 88888.00 2006-11-11 00:08:05.909 315 18174.81 79.45 52766.32 88888.00 2006-11-11 00:08:06.409 315 18174.86 79.44 52766.30 88888.00 2006-11-11 00:08:06.909 315 18174.75 79.33 52766.41 88888.00 2006-11-11 00:08:07.409 315 18174.73 79.33 52766.35 88888.00 2006-11-11 00:08:07.909 315 18174.86 79.30 52766.41 88888.00 2006-11-11 00:08:08.409 315 18174.92 79.25 52766.45 88888.00 2006-11-11 00:08:08.909 315 18174.94 79.31 52766.52 88888.00 2006-11-11 00:08:09.409 315 18174.98 79.29 52766.41 88888.00 2006-11-11 00:08:09.909 315 18175.02 79.26 52766.36 88888.00 2006-11-11 00:08:10.409 315 18175.01 79.18 52766.38 88888.00 2006-11-11 00:08:10.909 315 18175.09 79.16 52766.34 88888.00 2006-11-11 00:08:11.409 315 18175.00 79.14 52766.32 88888.00 2006-11-11 00:08:11.909 315 18174.93 79.14 52766.28 88888.00 2006-11-11 00:08:12.409 315 18174.88 79.21 52766.38 88888.00 2006-11-11 00:08:12.909 315 18174.93 79.22 52766.40 88888.00 2006-11-11 00:08:13.409 315 18174.91 79.24 52766.38 88888.00 2006-11-11 00:08:13.909 315 18174.71 79.28 52766.44 88888.00 2006-11-11 00:08:14.409 315 18174.62 79.21 52766.46 88888.00 2006-11-11 00:08:14.909 315 18174.59 79.17 52766.34 88888.00 2006-11-11 00:08:15.409 315 18174.71 79.16 52766.31 88888.00 2006-11-11 00:08:15.909 315 18174.68 79.12 52766.38 88888.00 2006-11-11 00:08:16.409 315 18174.62 79.10 52766.48 88888.00 2006-11-11 00:08:16.909 315 18174.72 79.09 52766.51 88888.00 2006-11-11 00:08:17.409 315 18174.66 79.05 52766.50 88888.00 2006-11-11 00:08:17.909 315 18174.59 79.08 52766.61 88888.00 2006-11-11 00:08:18.409 315 18174.48 79.10 52766.56 88888.00 2006-11-11 00:08:18.909 315 18174.59 79.08 52766.34 88888.00 2006-11-11 00:08:19.409 315 18174.60 79.04 52766.36 88888.00 2006-11-11 00:08:19.909 315 18174.34 78.97 52766.43 88888.00 2006-11-11 00:08:20.409 315 18174.35 79.03 52766.44 88888.00 2006-11-11 00:08:20.909 315 18174.36 79.03 52766.41 88888.00 2006-11-11 00:08:21.409 315 18174.33 78.88 52766.42 88888.00 2006-11-11 00:08:21.909 315 18174.43 78.88 52766.56 88888.00 2006-11-11 00:08:22.409 315 18174.58 78.85 52766.65 88888.00 2006-11-11 00:08:22.909 315 18174.39 78.78 52766.64 88888.00 2006-11-11 00:08:23.409 315 18174.30 78.73 52766.62 88888.00 2006-11-11 00:08:23.909 315 18174.38 78.71 52766.61 88888.00 2006-11-11 00:08:24.409 315 18174.57 78.77 52766.64 88888.00 2006-11-11 00:08:24.909 315 18174.58 78.82 52766.54 88888.00 2006-11-11 00:08:25.409 315 18174.55 78.70 52766.51 88888.00 2006-11-11 00:08:25.909 315 18174.53 78.68 52766.50 88888.00 2006-11-11 00:08:26.409 315 18174.56 78.75 52766.45 88888.00 2006-11-11 00:08:26.909 315 18174.55 78.68 52766.45 88888.00 2006-11-11 00:08:27.409 315 18174.60 78.69 52766.48 88888.00 2006-11-11 00:08:27.909 315 18174.75 78.78 52766.35 88888.00 2006-11-11 00:08:28.409 315 18174.55 78.78 52766.35 88888.00 2006-11-11 00:08:28.909 315 18174.33 78.80 52766.47 88888.00 2006-11-11 00:08:29.409 315 18174.40 78.83 52766.52 88888.00 2006-11-11 00:08:29.909 315 18174.41 78.94 52766.63 88888.00 2006-11-11 00:08:30.409 315 18174.39 78.94 52766.59 88888.00 2006-11-11 00:08:30.909 315 18174.55 78.84 52766.56 88888.00 2006-11-11 00:08:31.409 315 18174.80 78.82 52766.52 88888.00 2006-11-11 00:08:31.909 315 18174.59 78.87 52766.53 88888.00 2006-11-11 00:08:32.409 315 18174.46 78.94 52766.51 88888.00 2006-11-11 00:08:32.909 315 18174.72 78.95 52766.52 88888.00 2006-11-11 00:08:33.409 315 18174.77 78.92 52766.56 88888.00 2006-11-11 00:08:33.909 315 18174.50 78.97 52766.65 88888.00 2006-11-11 00:08:34.409 315 18174.40 79.10 52766.56 88888.00 2006-11-11 00:08:34.909 315 18174.40 79.07 52766.59 88888.00 2006-11-11 00:08:35.409 315 18174.36 78.97 52766.54 88888.00 2006-11-11 00:08:35.909 315 18174.37 78.99 52766.56 88888.00 2006-11-11 00:08:36.409 315 18174.48 79.00 52766.58 88888.00 2006-11-11 00:08:36.909 315 18174.41 78.94 52766.64 88888.00 2006-11-11 00:08:37.409 315 18174.39 78.94 52766.64 88888.00 2006-11-11 00:08:37.909 315 18174.50 78.98 52766.61 88888.00 2006-11-11 00:08:38.409 315 18174.45 78.89 52766.62 88888.00 2006-11-11 00:08:38.909 315 18174.49 78.84 52766.62 88888.00 2006-11-11 00:08:39.409 315 18174.57 78.81 52766.66 88888.00 2006-11-11 00:08:39.909 315 18174.61 78.82 52766.66 88888.00 2006-11-11 00:08:40.409 315 18174.69 78.78 52766.69 88888.00 2006-11-11 00:08:40.909 315 18174.66 78.75 52766.55 88888.00 2006-11-11 00:08:41.409 315 18174.56 78.69 52766.54 88888.00 2006-11-11 00:08:41.909 315 18174.59 78.63 52766.55 88888.00 2006-11-11 00:08:42.409 315 18174.54 78.58 52766.55 88888.00 2006-11-11 00:08:42.909 315 18174.60 78.61 52766.61 88888.00 2006-11-11 00:08:43.409 315 18174.79 78.58 52766.57 88888.00 2006-11-11 00:08:43.909 315 18174.87 78.50 52766.58 88888.00 2006-11-11 00:08:44.409 315 18174.83 78.41 52766.62 88888.00 2006-11-11 00:08:44.909 315 18174.81 78.46 52766.63 88888.00 2006-11-11 00:08:45.409 315 18174.90 78.54 52766.56 88888.00 2006-11-11 00:08:45.909 315 18174.80 78.58 52766.59 88888.00 2006-11-11 00:08:46.409 315 18174.65 78.55 52766.71 88888.00 2006-11-11 00:08:46.909 315 18174.75 78.48 52766.58 88888.00 2006-11-11 00:08:47.409 315 18174.80 78.45 52766.43 88888.00 2006-11-11 00:08:47.909 315 18174.54 78.39 52766.52 88888.00 2006-11-11 00:08:48.409 315 18174.53 78.37 52766.62 88888.00 2006-11-11 00:08:48.909 315 18174.51 78.36 52766.69 88888.00 2006-11-11 00:08:49.409 315 18174.40 78.33 52766.67 88888.00 2006-11-11 00:08:49.909 315 18174.40 78.32 52766.66 88888.00 2006-11-11 00:08:50.409 315 18174.32 78.22 52766.64 88888.00 2006-11-11 00:08:50.909 315 18174.37 78.29 52766.65 88888.00 2006-11-11 00:08:51.409 315 18174.36 78.34 52766.68 88888.00 2006-11-11 00:08:51.909 315 18174.37 78.38 52766.63 88888.00 2006-11-11 00:08:52.409 315 18174.46 78.32 52766.56 88888.00 2006-11-11 00:08:52.909 315 18174.33 78.24 52766.52 88888.00 2006-11-11 00:08:53.409 315 18174.32 78.30 52766.57 88888.00 2006-11-11 00:08:53.909 315 18174.37 78.33 52766.63 88888.00 2006-11-11 00:08:54.409 315 18174.45 78.30 52766.64 88888.00 2006-11-11 00:08:54.909 315 18174.60 78.37 52766.79 88888.00 2006-11-11 00:08:55.409 315 18174.57 78.39 52766.75 88888.00 2006-11-11 00:08:55.909 315 18174.60 78.40 52766.73 88888.00 2006-11-11 00:08:56.409 315 18174.64 78.35 52766.69 88888.00 2006-11-11 00:08:56.909 315 18174.54 78.35 52766.59 88888.00 2006-11-11 00:08:57.409 315 18174.23 78.24 52766.57 88888.00 2006-11-11 00:08:57.909 315 18174.27 78.20 52766.50 88888.00 2006-11-11 00:08:58.409 315 18174.30 78.21 52766.52 88888.00 2006-11-11 00:08:58.909 315 18174.30 78.20 52766.55 88888.00 2006-11-11 00:08:59.409 315 18174.28 78.25 52766.53 88888.00 2006-11-11 00:08:59.909 315 18174.39 78.19 52766.56 88888.00 2006-11-11 00:09:00.409 315 18174.41 78.21 52766.62 88888.00 2006-11-11 00:09:00.909 315 18174.37 78.30 52766.59 88888.00 2006-11-11 00:09:01.409 315 18174.33 78.31 52766.52 88888.00 2006-11-11 00:09:01.909 315 18174.41 78.29 52766.54 88888.00 2006-11-11 00:09:02.409 315 18174.38 78.32 52766.45 88888.00 2006-11-11 00:09:02.909 315 18174.44 78.35 52766.51 88888.00 2006-11-11 00:09:03.409 315 18174.49 78.33 52766.53 88888.00 2006-11-11 00:09:03.909 315 18174.70 78.28 52766.53 88888.00 2006-11-11 00:09:04.409 315 18174.82 78.28 52766.44 88888.00 2006-11-11 00:09:04.909 315 18174.92 78.33 52766.43 88888.00 2006-11-11 00:09:05.409 315 18174.87 78.34 52766.52 88888.00 2006-11-11 00:09:05.909 315 18174.89 78.26 52766.43 88888.00 2006-11-11 00:09:06.409 315 18174.93 78.19 52766.47 88888.00 2006-11-11 00:09:06.909 315 18174.71 78.18 52766.47 88888.00 2006-11-11 00:09:07.409 315 18174.48 78.09 52766.48 88888.00 2006-11-11 00:09:07.909 315 18174.70 78.10 52766.48 88888.00 2006-11-11 00:09:08.409 315 18174.91 78.11 52766.50 88888.00 2006-11-11 00:09:08.909 315 18174.92 78.08 52766.47 88888.00 2006-11-11 00:09:09.409 315 18174.95 78.06 52766.36 88888.00 2006-11-11 00:09:09.909 315 18174.75 78.06 52766.39 88888.00 2006-11-11 00:09:10.409 315 18174.71 78.04 52766.42 88888.00 2006-11-11 00:09:10.909 315 18174.92 77.97 52766.34 88888.00 2006-11-11 00:09:11.409 315 18175.02 77.92 52766.34 88888.00 2006-11-11 00:09:11.909 315 18175.09 77.86 52766.39 88888.00 2006-11-11 00:09:12.409 315 18175.08 77.78 52766.38 88888.00 2006-11-11 00:09:12.909 315 18175.02 77.76 52766.35 88888.00 2006-11-11 00:09:13.409 315 18174.95 77.63 52766.39 88888.00 2006-11-11 00:09:13.909 315 18175.06 77.59 52766.45 88888.00 2006-11-11 00:09:14.409 315 18175.08 77.66 52766.52 88888.00 2006-11-11 00:09:14.909 315 18175.06 77.67 52766.42 88888.00 2006-11-11 00:09:15.409 315 18175.02 77.70 52766.43 88888.00 2006-11-11 00:09:15.909 315 18175.05 77.66 52766.45 88888.00 2006-11-11 00:09:16.409 315 18174.98 77.62 52766.41 88888.00 2006-11-11 00:09:16.909 315 18174.76 77.61 52766.29 88888.00 2006-11-11 00:09:17.409 315 18174.67 77.54 52766.32 88888.00 2006-11-11 00:09:17.909 315 18174.62 77.54 52766.39 88888.00 2006-11-11 00:09:18.409 315 18174.69 77.62 52766.38 88888.00 2006-11-11 00:09:18.909 315 18174.76 77.62 52766.40 88888.00 2006-11-11 00:09:19.409 315 18174.76 77.52 52766.48 88888.00 2006-11-11 00:09:19.909 315 18174.49 77.50 52766.55 88888.00 2006-11-11 00:09:20.409 315 18174.35 77.48 52766.53 88888.00 2006-11-11 00:09:20.909 315 18174.47 77.42 52766.53 88888.00 2006-11-11 00:09:21.409 315 18174.40 77.45 52766.55 88888.00 2006-11-11 00:09:21.909 315 18174.28 77.39 52766.45 88888.00 2006-11-11 00:09:22.409 315 18174.37 77.38 52766.46 88888.00 2006-11-11 00:09:22.909 315 18174.45 77.28 52766.47 88888.00 2006-11-11 00:09:23.409 315 18174.37 77.30 52766.51 88888.00 2006-11-11 00:09:23.909 315 18174.43 77.28 52766.42 88888.00 2006-11-11 00:09:24.409 315 18174.38 77.22 52766.40 88888.00 2006-11-11 00:09:24.909 315 18174.53 77.23 52766.38 88888.00 2006-11-11 00:09:25.409 315 18174.61 77.31 52766.28 88888.00 2006-11-11 00:09:25.909 315 18174.66 77.39 52766.38 88888.00 2006-11-11 00:09:26.409 315 18174.67 77.39 52766.39 88888.00 2006-11-11 00:09:26.909 315 18174.66 77.42 52766.33 88888.00 2006-11-11 00:09:27.409 315 18174.66 77.44 52766.39 88888.00 2006-11-11 00:09:27.909 315 18174.68 77.41 52766.36 88888.00 2006-11-11 00:09:28.409 315 18174.61 77.32 52766.33 88888.00 2006-11-11 00:09:28.909 315 18174.45 77.29 52766.41 88888.00 2006-11-11 00:09:29.409 315 18174.41 77.30 52766.50 88888.00 2006-11-11 00:09:29.909 315 18174.44 77.25 52766.59 88888.00 2006-11-11 00:09:30.409 315 18174.40 77.18 52766.57 88888.00 2006-11-11 00:09:30.909 315 18174.47 77.29 52766.50 88888.00 2006-11-11 00:09:31.409 315 18174.76 77.36 52766.47 88888.00 2006-11-11 00:09:31.909 315 18174.87 77.35 52766.43 88888.00 2006-11-11 00:09:32.409 315 18174.82 77.34 52766.41 88888.00 2006-11-11 00:09:32.909 315 18174.78 77.34 52766.36 88888.00 2006-11-11 00:09:33.409 315 18174.80 77.31 52766.36 88888.00 2006-11-11 00:09:33.909 315 18174.81 77.31 52766.42 88888.00 2006-11-11 00:09:34.409 315 18174.92 77.37 52766.41 88888.00 2006-11-11 00:09:34.909 315 18175.01 77.29 52766.41 88888.00 2006-11-11 00:09:35.409 315 18174.79 77.30 52766.38 88888.00 2006-11-11 00:09:35.909 315 18174.58 77.25 52766.42 88888.00 2006-11-11 00:09:36.409 315 18174.38 77.28 52766.47 88888.00 2006-11-11 00:09:36.909 315 18174.35 77.37 52766.62 88888.00 2006-11-11 00:09:37.409 315 18174.40 77.38 52766.59 88888.00 2006-11-11 00:09:37.909 315 18174.34 77.38 52766.55 88888.00 2006-11-11 00:09:38.409 315 18174.65 77.33 52766.68 88888.00 2006-11-11 00:09:38.909 315 18174.71 77.31 52766.57 88888.00 2006-11-11 00:09:39.409 315 18174.72 77.23 52766.47 88888.00 2006-11-11 00:09:39.909 315 18174.48 77.18 52766.46 88888.00 2006-11-11 00:09:40.409 315 18174.39 77.10 52766.57 88888.00 2006-11-11 00:09:40.909 315 18174.41 77.08 52766.61 88888.00 2006-11-11 00:09:41.409 315 18174.43 77.07 52766.58 88888.00 2006-11-11 00:09:41.909 315 18174.44 77.13 52766.65 88888.00 2006-11-11 00:09:42.409 315 18174.40 77.12 52766.53 88888.00 2006-11-11 00:09:42.909 315 18174.36 77.11 52766.59 88888.00 2006-11-11 00:09:43.409 315 18174.35 77.06 52766.56 88888.00 2006-11-11 00:09:43.909 315 18174.47 76.97 52766.53 88888.00 2006-11-11 00:09:44.409 315 18174.64 76.98 52766.62 88888.00 2006-11-11 00:09:44.909 315 18174.56 77.00 52766.52 88888.00 2006-11-11 00:09:45.409 315 18174.53 77.04 52766.52 88888.00 2006-11-11 00:09:45.909 315 18174.54 76.90 52766.57 88888.00 2006-11-11 00:09:46.409 315 18174.57 76.91 52766.52 88888.00 2006-11-11 00:09:46.909 315 18174.36 76.83 52766.54 88888.00 2006-11-11 00:09:47.409 315 18174.39 76.80 52766.64 88888.00 2006-11-11 00:09:47.909 315 18174.39 76.76 52766.80 88888.00 2006-11-11 00:09:48.409 315 18174.62 76.77 52766.64 88888.00 2006-11-11 00:09:48.909 315 18174.49 76.82 52766.53 88888.00 2006-11-11 00:09:49.409 315 18174.48 76.77 52766.51 88888.00 2006-11-11 00:09:49.909 315 18174.47 76.77 52766.51 88888.00 2006-11-11 00:09:50.409 315 18174.44 76.70 52766.48 88888.00 2006-11-11 00:09:50.909 315 18174.26 76.63 52766.42 88888.00 2006-11-11 00:09:51.409 315 18174.34 76.62 52766.39 88888.00 2006-11-11 00:09:51.909 315 18174.54 76.66 52766.34 88888.00 2006-11-11 00:09:52.409 315 18174.73 76.58 52766.35 88888.00 2006-11-11 00:09:52.909 315 18174.67 76.54 52766.36 88888.00 2006-11-11 00:09:53.409 315 18174.59 76.56 52766.24 88888.00 2006-11-11 00:09:53.909 315 18174.57 76.65 52766.20 88888.00 2006-11-11 00:09:54.409 315 18174.53 76.59 52766.20 88888.00 2006-11-11 00:09:54.909 315 18174.56 76.55 52766.28 88888.00 2006-11-11 00:09:55.409 315 18174.53 76.55 52766.32 88888.00 2006-11-11 00:09:55.909 315 18174.51 76.57 52766.35 88888.00 2006-11-11 00:09:56.409 315 18174.49 76.55 52766.42 88888.00 2006-11-11 00:09:56.909 315 18174.54 76.52 52766.40 88888.00 2006-11-11 00:09:57.409 315 18174.58 76.51 52766.38 88888.00 2006-11-11 00:09:57.909 315 18174.69 76.53 52766.38 88888.00 2006-11-11 00:09:58.409 315 18174.69 76.54 52766.35 88888.00 2006-11-11 00:09:58.909 315 18174.61 76.57 52766.28 88888.00 2006-11-11 00:09:59.409 315 18174.65 76.50 52766.20 88888.00 2006-11-11 00:09:59.909 315 18174.67 76.51 52766.33 88888.00 2006-11-11 00:10:00.409 315 18174.62 76.41 52766.31 88888.00 2006-11-11 00:10:00.909 315 18174.41 76.43 52766.23 88888.00 2006-11-11 00:10:01.409 315 18174.38 76.45 52766.40 88888.00 2006-11-11 00:10:01.909 315 18174.40 76.50 52766.46 88888.00 2006-11-11 00:10:02.409 315 18174.38 76.55 52766.43 88888.00 2006-11-11 00:10:02.909 315 18174.41 76.56 52766.40 88888.00 2006-11-11 00:10:03.409 315 18174.41 76.64 52766.36 88888.00 2006-11-11 00:10:03.909 315 18174.44 76.53 52766.32 88888.00 2006-11-11 00:10:04.409 315 18174.44 76.47 52766.27 88888.00 2006-11-11 00:10:04.909 315 18174.43 76.39 52766.31 88888.00 2006-11-11 00:10:05.409 315 18174.62 76.32 52766.40 88888.00 2006-11-11 00:10:05.909 315 18175.51 76.32 52766.34 88888.00 2006-11-11 00:10:06.409 315 18175.16 76.25 52766.25 88888.00 2006-11-11 00:10:06.909 315 18174.53 76.31 52766.29 88888.00 2006-11-11 00:10:07.409 315 18174.33 76.30 52766.19 88888.00 2006-11-11 00:10:07.909 315 18174.28 76.38 52766.07 88888.00 2006-11-11 00:10:08.409 315 18174.28 76.38 52766.06 88888.00 2006-11-11 00:10:08.909 315 18174.43 76.35 52766.11 88888.00 2006-11-11 00:10:09.409 315 18174.61 76.43 52766.18 88888.00 2006-11-11 00:10:09.909 315 18174.50 76.44 52766.19 88888.00 2006-11-11 00:10:10.409 315 18174.36 76.45 52766.16 88888.00 2006-11-11 00:10:10.909 315 18174.35 76.39 52766.15 88888.00 2006-11-11 00:10:11.409 315 18174.36 76.29 52766.15 88888.00 2006-11-11 00:10:11.909 315 18174.39 76.22 52766.21 88888.00 2006-11-11 00:10:12.409 315 18174.41 76.31 52766.17 88888.00 2006-11-11 00:10:12.909 315 18174.40 76.36 52766.16 88888.00 2006-11-11 00:10:13.409 315 18174.34 76.44 52766.25 88888.00 2006-11-11 00:10:13.909 315 18174.48 76.47 52766.27 88888.00 2006-11-11 00:10:14.409 315 18174.41 76.55 52766.27 88888.00 2006-11-11 00:10:14.909 315 18174.51 76.49 52766.32 88888.00 2006-11-11 00:10:15.409 315 18174.58 76.41 52766.44 88888.00 2006-11-11 00:10:15.909 315 18174.60 76.32 52766.32 88888.00 2006-11-11 00:10:16.409 315 18174.57 76.25 52766.32 88888.00 2006-11-11 00:10:16.909 315 18174.56 76.29 52766.33 88888.00 2006-11-11 00:10:17.409 315 18174.51 76.32 52766.32 88888.00 2006-11-11 00:10:17.909 315 18174.43 76.31 52766.25 88888.00 2006-11-11 00:10:18.409 315 18174.41 76.34 52766.27 88888.00 2006-11-11 00:10:18.909 315 18174.39 76.33 52766.15 88888.00 2006-11-11 00:10:19.409 315 18174.38 76.37 52766.08 88888.00 2006-11-11 00:10:19.909 315 18174.35 76.33 52766.06 88888.00 2006-11-11 00:10:20.409 315 18174.38 76.32 52766.13 88888.00 2006-11-11 00:10:20.909 315 18174.28 76.31 52766.25 88888.00 2006-11-11 00:10:21.409 315 18174.48 76.26 52766.28 88888.00 2006-11-11 00:10:21.909 315 18174.72 76.22 52766.27 88888.00 2006-11-11 00:10:22.409 315 18174.67 76.19 52766.23 88888.00 2006-11-11 00:10:22.909 315 18174.70 76.18 52766.24 88888.00 2006-11-11 00:10:23.409 315 18174.65 76.16 52766.30 88888.00 2006-11-11 00:10:23.909 315 18174.36 76.14 52766.29 88888.00 2006-11-11 00:10:24.409 315 18174.24 76.09 52766.33 88888.00 2006-11-11 00:10:24.909 315 18174.23 76.08 52766.36 88888.00 2006-11-11 00:10:25.409 315 18174.18 76.19 52766.32 88888.00 2006-11-11 00:10:25.909 315 18174.11 76.26 52766.27 88888.00 2006-11-11 00:10:26.409 315 18174.10 76.15 52766.18 88888.00 2006-11-11 00:10:26.909 315 18174.22 76.12 52766.22 88888.00 2006-11-11 00:10:27.409 315 18174.14 76.10 52766.24 88888.00 2006-11-11 00:10:27.909 315 18174.14 76.13 52766.22 88888.00 2006-11-11 00:10:28.409 315 18174.07 76.09 52766.33 88888.00 2006-11-11 00:10:28.909 315 18174.11 76.12 52766.34 88888.00 2006-11-11 00:10:29.409 315 18174.08 76.17 52766.40 88888.00 2006-11-11 00:10:29.909 315 18174.00 76.17 52766.25 88888.00 2006-11-11 00:10:30.409 315 18174.00 76.07 52766.22 88888.00 2006-11-11 00:10:30.909 315 18174.03 76.00 52766.34 88888.00 2006-11-11 00:10:31.409 315 18174.05 76.02 52766.29 88888.00 2006-11-11 00:10:31.909 315 18174.08 76.02 52766.30 88888.00 2006-11-11 00:10:32.409 315 18173.95 76.00 52766.31 88888.00 2006-11-11 00:10:32.909 315 18173.93 75.99 52766.30 88888.00 2006-11-11 00:10:33.409 315 18173.88 75.96 52766.21 88888.00 2006-11-11 00:10:33.909 315 18173.84 75.99 52766.20 88888.00 2006-11-11 00:10:34.409 315 18173.89 75.99 52766.15 88888.00 2006-11-11 00:10:34.909 315 18173.82 75.98 52766.13 88888.00 2006-11-11 00:10:35.409 315 18173.75 75.98 52766.25 88888.00 2006-11-11 00:10:35.909 315 18173.71 75.99 52766.27 88888.00 2006-11-11 00:10:36.409 315 18173.79 76.02 52766.24 88888.00 2006-11-11 00:10:36.909 315 18173.73 76.06 52766.30 88888.00 2006-11-11 00:10:37.409 315 18173.75 75.99 52766.39 88888.00 2006-11-11 00:10:37.909 315 18173.73 75.91 52766.41 88888.00 2006-11-11 00:10:38.409 315 18173.70 75.88 52766.44 88888.00 2006-11-11 00:10:38.909 315 18173.75 75.83 52766.52 88888.00 2006-11-11 00:10:39.409 315 18173.71 75.84 52766.42 88888.00 2006-11-11 00:10:39.909 315 18173.62 75.81 52766.43 88888.00 2006-11-11 00:10:40.409 315 18173.68 75.85 52766.35 88888.00 2006-11-11 00:10:40.909 315 18173.71 75.80 52766.40 88888.00 2006-11-11 00:10:41.409 315 18173.72 75.86 52766.41 88888.00 2006-11-11 00:10:41.909 315 18173.84 75.84 52766.44 88888.00 2006-11-11 00:10:42.409 315 18173.99 75.79 52766.51 88888.00 2006-11-11 00:10:42.909 315 18173.93 75.83 52766.52 88888.00 2006-11-11 00:10:43.409 315 18173.85 75.86 52766.53 88888.00 2006-11-11 00:10:43.909 315 18173.74 75.82 52766.61 88888.00 2006-11-11 00:10:44.409 315 18173.58 75.88 52766.65 88888.00 2006-11-11 00:10:44.909 315 18173.69 75.77 52766.71 88888.00 2006-11-11 00:10:45.409 315 18173.84 75.74 52766.57 88888.00 2006-11-11 00:10:45.909 315 18173.93 75.70 52766.61 88888.00 2006-11-11 00:10:46.409 315 18173.92 75.66 52766.58 88888.00 2006-11-11 00:10:46.909 315 18174.00 75.63 52766.61 88888.00 2006-11-11 00:10:47.409 315 18173.89 75.59 52766.69 88888.00 2006-11-11 00:10:47.909 315 18173.93 75.65 52766.65 88888.00 2006-11-11 00:10:48.409 315 18173.78 75.59 52766.66 88888.00 2006-11-11 00:10:48.909 315 18173.81 75.57 52766.73 88888.00 2006-11-11 00:10:49.409 315 18173.73 75.61 52766.76 88888.00 2006-11-11 00:10:49.909 315 18173.80 75.54 52766.77 88888.00 2006-11-11 00:10:50.409 315 18173.86 75.48 52766.71 88888.00 2006-11-11 00:10:50.909 315 18173.80 75.44 52766.71 88888.00 2006-11-11 00:10:51.409 315 18173.71 75.48 52766.64 88888.00 2006-11-11 00:10:51.909 315 18173.67 75.53 52766.61 88888.00 2006-11-11 00:10:52.409 315 18173.72 75.47 52766.58 88888.00 2006-11-11 00:10:52.909 315 18173.91 75.47 52766.68 88888.00 2006-11-11 00:10:53.409 315 18174.10 75.49 52766.74 88888.00 2006-11-11 00:10:53.909 315 18174.13 75.48 52766.76 88888.00 2006-11-11 00:10:54.409 315 18173.97 75.47 52766.73 88888.00 2006-11-11 00:10:54.909 315 18173.88 75.48 52766.59 88888.00 2006-11-11 00:10:55.409 315 18173.83 75.44 52766.55 88888.00 2006-11-11 00:10:55.909 315 18173.70 75.41 52766.54 88888.00 2006-11-11 00:10:56.409 315 18173.59 75.44 52766.48 88888.00 2006-11-11 00:10:56.909 315 18173.68 75.51 52766.64 88888.00 2006-11-11 00:10:57.409 315 18173.77 75.53 52766.66 88888.00 2006-11-11 00:10:57.909 315 18173.73 75.56 52766.67 88888.00 2006-11-11 00:10:58.409 315 18173.59 75.59 52766.64 88888.00 2006-11-11 00:10:58.909 315 18173.46 75.65 52766.62 88888.00 2006-11-11 00:10:59.409 315 18173.52 75.61 52766.55 88888.00 2006-11-11 00:10:59.909 315 18173.58 75.63 52766.64 88888.00 2006-11-11 00:11:00.409 315 18173.60 75.68 52766.74 88888.00 2006-11-11 00:11:00.909 315 18173.67 75.73 52766.67 88888.00 2006-11-11 00:11:01.409 315 18173.96 75.66 52766.57 88888.00 2006-11-11 00:11:01.909 315 18173.69 75.64 52766.66 88888.00 2006-11-11 00:11:02.409 315 18173.73 75.71 52766.86 88888.00 2006-11-11 00:11:02.909 315 18173.63 75.69 52766.91 88888.00 2006-11-11 00:11:03.409 315 18173.43 75.74 52766.87 88888.00 2006-11-11 00:11:03.909 315 18173.43 75.67 52766.81 88888.00 2006-11-11 00:11:04.409 315 18173.53 75.68 52766.88 88888.00 2006-11-11 00:11:04.909 315 18173.59 75.71 52766.74 88888.00 2006-11-11 00:11:05.409 315 18173.60 75.65 52766.71 88888.00 2006-11-11 00:11:05.909 315 18173.67 75.63 52766.86 88888.00 2006-11-11 00:11:06.409 315 18173.64 75.66 52766.73 88888.00 2006-11-11 00:11:06.909 315 18173.54 75.62 52766.57 88888.00 2006-11-11 00:11:07.409 315 18173.64 75.64 52766.59 88888.00 2006-11-11 00:11:07.909 315 18173.71 75.63 52766.73 88888.00 2006-11-11 00:11:08.409 315 18173.74 75.65 52766.85 88888.00 2006-11-11 00:11:08.909 315 18173.94 75.66 52766.74 88888.00 2006-11-11 00:11:09.409 315 18173.90 75.64 52766.73 88888.00 2006-11-11 00:11:09.909 315 18173.77 75.64 52766.85 88888.00 2006-11-11 00:11:10.409 315 18173.74 75.64 52766.88 88888.00 2006-11-11 00:11:10.909 315 18173.84 75.71 52766.79 88888.00 2006-11-11 00:11:11.409 315 18174.06 75.69 52766.73 88888.00 2006-11-11 00:11:11.909 315 18174.14 75.64 52766.58 88888.00 2006-11-11 00:11:12.409 315 18174.03 75.70 52766.64 88888.00 2006-11-11 00:11:12.909 315 18174.02 75.72 52766.68 88888.00 2006-11-11 00:11:13.409 315 18174.11 75.69 52766.69 88888.00 2006-11-11 00:11:13.909 315 18174.22 75.63 52766.61 88888.00 2006-11-11 00:11:14.409 315 18174.14 75.63 52766.67 88888.00 2006-11-11 00:11:14.909 315 18174.03 75.69 52766.75 88888.00 2006-11-11 00:11:15.409 315 18173.96 75.68 52766.83 88888.00 2006-11-11 00:11:15.909 315 18173.95 75.73 52766.77 88888.00 2006-11-11 00:11:16.409 315 18174.08 75.66 52766.70 88888.00 2006-11-11 00:11:16.909 315 18174.11 75.63 52766.74 88888.00 2006-11-11 00:11:17.409 315 18174.13 75.56 52766.67 88888.00 2006-11-11 00:11:17.909 315 18174.21 75.47 52766.80 88888.00 2006-11-11 00:11:18.409 315 18174.22 75.41 52766.87 88888.00 2006-11-11 00:11:18.909 315 18174.17 75.41 52766.83 88888.00 2006-11-11 00:11:19.409 315 18174.07 75.48 52766.74 88888.00 2006-11-11 00:11:19.909 315 18174.07 75.47 52766.78 88888.00 2006-11-11 00:11:20.409 315 18173.90 75.50 52766.78 88888.00 2006-11-11 00:11:20.909 315 18173.63 75.49 52766.78 88888.00 2006-11-11 00:11:21.409 315 18173.60 75.53 52766.76 88888.00 2006-11-11 00:11:21.909 315 18173.61 75.48 52766.81 88888.00 2006-11-11 00:11:22.409 315 18173.51 75.51 52766.78 88888.00 2006-11-11 00:11:22.909 315 18173.50 75.44 52766.81 88888.00 2006-11-11 00:11:23.409 315 18173.57 75.44 52766.88 88888.00 2006-11-11 00:11:23.909 315 18173.79 75.43 52766.81 88888.00 2006-11-11 00:11:24.409 315 18173.65 75.42 52766.78 88888.00 2006-11-11 00:11:24.909 315 18173.69 75.40 52766.79 88888.00 2006-11-11 00:11:25.409 315 18173.64 75.39 52766.82 88888.00 2006-11-11 00:11:25.909 315 18173.53 75.39 52766.85 88888.00 2006-11-11 00:11:26.409 315 18173.46 75.37 52766.82 88888.00 2006-11-11 00:11:26.909 315 18173.48 75.36 52766.88 88888.00 2006-11-11 00:11:27.409 315 18173.70 75.40 52766.93 88888.00 2006-11-11 00:11:27.909 315 18173.81 75.35 52766.97 88888.00 2006-11-11 00:11:28.409 315 18173.75 75.37 52766.92 88888.00 2006-11-11 00:11:28.909 315 18173.48 75.36 52766.92 88888.00 2006-11-11 00:11:29.409 315 18173.37 75.37 52766.78 88888.00 2006-11-11 00:11:29.909 315 18173.36 75.40 52766.80 88888.00 2006-11-11 00:11:30.409 315 18173.46 75.38 52766.97 88888.00 2006-11-11 00:11:30.909 315 18173.45 75.39 52767.03 88888.00 2006-11-11 00:11:31.409 315 18173.39 75.41 52766.96 88888.00 2006-11-11 00:11:31.909 315 18173.51 75.45 52767.01 88888.00 2006-11-11 00:11:32.409 315 18173.52 75.41 52766.98 88888.00 2006-11-11 00:11:32.909 315 18173.74 75.38 52766.86 88888.00 2006-11-11 00:11:33.409 315 18173.85 75.47 52766.80 88888.00 2006-11-11 00:11:33.909 315 18173.74 75.52 52766.81 88888.00 2006-11-11 00:11:34.409 315 18173.53 75.52 52766.73 88888.00 2006-11-11 00:11:34.909 315 18173.49 75.55 52766.68 88888.00 2006-11-11 00:11:35.409 315 18173.38 75.57 52766.52 88888.00 2006-11-11 00:11:35.909 315 18173.26 75.59 52766.44 88888.00 2006-11-11 00:11:36.409 315 18173.28 75.52 52766.59 88888.00 2006-11-11 00:11:36.909 315 18173.35 75.49 52766.56 88888.00 2006-11-11 00:11:37.409 315 18173.52 75.44 52766.53 88888.00 2006-11-11 00:11:37.909 315 18173.52 75.48 52766.54 88888.00 2006-11-11 00:11:38.409 315 18173.37 75.51 52766.55 88888.00 2006-11-11 00:11:38.909 315 18173.35 75.63 52766.59 88888.00 2006-11-11 00:11:39.409 315 18173.36 75.91 52766.56 88888.00 2006-11-11 00:11:39.909 315 18173.45 75.76 52766.57 88888.00 2006-11-11 00:11:40.409 315 18173.53 75.65 52766.64 88888.00 2006-11-11 00:11:40.909 315 18173.52 75.57 52766.65 88888.00 2006-11-11 00:11:41.409 315 18173.46 75.55 52766.66 88888.00 2006-11-11 00:11:41.909 315 18173.31 75.50 52766.65 88888.00 2006-11-11 00:11:42.409 315 18173.07 75.51 52766.73 88888.00 2006-11-11 00:11:42.909 315 18173.08 75.50 52766.79 88888.00 2006-11-11 00:11:43.409 315 18173.06 75.46 52766.70 88888.00 2006-11-11 00:11:43.909 315 18172.96 75.47 52766.75 88888.00 2006-11-11 00:11:44.409 315 18172.94 75.57 52766.65 88888.00 2006-11-11 00:11:44.909 315 18172.96 75.51 52766.62 88888.00 2006-11-11 00:11:45.409 315 18172.81 75.47 52766.64 88888.00 2006-11-11 00:11:45.909 315 18172.81 75.46 52766.71 88888.00 2006-11-11 00:11:46.409 315 18172.82 75.51 52766.77 88888.00 2006-11-11 00:11:46.909 315 18172.76 75.57 52766.85 88888.00 2006-11-11 00:11:47.409 315 18172.78 75.59 52766.80 88888.00 2006-11-11 00:11:47.909 315 18172.77 75.55 52766.83 88888.00 2006-11-11 00:11:48.409 315 18172.73 75.57 52766.87 88888.00 2006-11-11 00:11:48.909 315 18172.65 75.55 52766.75 88888.00 2006-11-11 00:11:49.409 315 18172.64 75.59 52766.74 88888.00 2006-11-11 00:11:49.909 315 18172.64 75.59 52766.93 88888.00 2006-11-11 00:11:50.409 315 18172.72 75.58 52766.85 88888.00 2006-11-11 00:11:50.909 315 18172.65 75.57 52766.80 88888.00 2006-11-11 00:11:51.409 315 18172.53 75.58 52766.86 88888.00 2006-11-11 00:11:51.909 315 18172.55 75.63 52766.97 88888.00 2006-11-11 00:11:52.409 315 18172.54 75.66 52767.10 88888.00 2006-11-11 00:11:52.909 315 18172.52 75.64 52767.11 88888.00 2006-11-11 00:11:53.409 315 18172.48 75.63 52767.16 88888.00 2006-11-11 00:11:53.909 315 18172.41 75.61 52767.15 88888.00 2006-11-11 00:11:54.409 315 18172.59 75.69 52767.06 88888.00 2006-11-11 00:11:54.909 315 18172.64 75.70 52767.05 88888.00 2006-11-11 00:11:55.409 315 18172.69 75.73 52767.16 88888.00 2006-11-11 00:11:55.909 315 18172.69 75.71 52767.11 88888.00 2006-11-11 00:11:56.409 315 18172.60 75.61 52767.10 88888.00 2006-11-11 00:11:56.909 315 18172.59 75.56 52767.09 88888.00 2006-11-11 00:11:57.409 315 18172.43 75.58 52767.13 88888.00 2006-11-11 00:11:57.909 315 18172.32 75.56 52767.16 88888.00 2006-11-11 00:11:58.409 315 18172.25 75.52 52767.20 88888.00 2006-11-11 00:11:58.909 315 18172.17 75.54 52767.20 88888.00 2006-11-11 00:11:59.409 315 18172.20 75.61 52767.15 88888.00 2006-11-11 00:11:59.909 315 18172.33 75.49 52767.16 88888.00 2006-11-11 00:12:00.409 315 18172.43 75.37 52767.22 88888.00 2006-11-11 00:12:00.909 315 18172.36 75.31 52767.32 88888.00 2006-11-11 00:12:01.409 315 18172.31 75.35 52767.29 88888.00 2006-11-11 00:12:01.909 315 18172.43 75.34 52767.29 88888.00 2006-11-11 00:12:02.409 315 18172.48 75.19 52767.15 88888.00 2006-11-11 00:12:02.909 315 18172.36 75.10 52767.20 88888.00 2006-11-11 00:12:03.409 315 18172.47 75.09 52767.25 88888.00 2006-11-11 00:12:03.909 315 18172.43 75.11 52767.22 88888.00 2006-11-11 00:12:04.409 315 18172.30 75.11 52767.12 88888.00 2006-11-11 00:12:04.909 315 18172.36 75.09 52767.14 88888.00 2006-11-11 00:12:05.409 315 18172.43 75.04 52767.13 88888.00 2006-11-11 00:12:05.909 315 18172.43 75.01 52767.13 88888.00 2006-11-11 00:12:06.409 315 18172.59 74.92 52767.04 88888.00 2006-11-11 00:12:06.909 315 18172.51 74.98 52767.12 88888.00 2006-11-11 00:12:07.409 315 18172.43 75.01 52767.12 88888.00 2006-11-11 00:12:07.909 315 18172.47 75.02 52767.10 88888.00 2006-11-11 00:12:08.409 315 18172.38 74.96 52767.23 88888.00 2006-11-11 00:12:08.909 315 18172.15 74.99 52767.33 88888.00 2006-11-11 00:12:09.409 315 18172.19 75.00 52767.41 88888.00 2006-11-11 00:12:09.909 315 18172.28 75.05 52767.31 88888.00 2006-11-11 00:12:10.409 315 18172.27 74.99 52767.17 88888.00 2006-11-11 00:12:10.909 315 18172.27 74.94 52767.22 88888.00 2006-11-11 00:12:11.409 315 18172.27 74.97 52767.20 88888.00 2006-11-11 00:12:11.909 315 18172.08 74.92 52767.31 88888.00 2006-11-11 00:12:12.409 315 18171.89 74.88 52767.29 88888.00 2006-11-11 00:12:12.909 315 18172.11 74.95 52767.28 88888.00 2006-11-11 00:12:13.409 315 18172.08 74.96 52767.24 88888.00 2006-11-11 00:12:13.909 315 18172.00 74.96 52767.29 88888.00 2006-11-11 00:12:14.409 315 18171.94 74.86 52767.28 88888.00 2006-11-11 00:12:14.909 315 18171.76 74.86 52767.26 88888.00 2006-11-11 00:12:15.409 315 18171.84 74.87 52767.24 88888.00 2006-11-11 00:12:15.909 315 18171.94 74.87 52767.20 88888.00 2006-11-11 00:12:16.409 315 18172.11 74.95 52767.24 88888.00 2006-11-11 00:12:16.909 315 18172.11 74.99 52767.33 88888.00 2006-11-11 00:12:17.409 315 18172.04 74.95 52767.38 88888.00 2006-11-11 00:12:17.909 315 18172.02 74.96 52767.38 88888.00 2006-11-11 00:12:18.409 315 18172.06 74.99 52767.39 88888.00 2006-11-11 00:12:18.909 315 18172.09 75.02 52767.36 88888.00 2006-11-11 00:12:19.409 315 18172.07 75.12 52767.31 88888.00 2006-11-11 00:12:19.909 315 18172.09 75.05 52767.32 88888.00 2006-11-11 00:12:20.409 315 18172.10 75.07 52767.33 88888.00 2006-11-11 00:12:20.909 315 18172.01 75.17 52767.28 88888.00 2006-11-11 00:12:21.409 315 18172.05 75.22 52767.25 88888.00 2006-11-11 00:12:21.909 315 18171.98 75.26 52767.40 88888.00 2006-11-11 00:12:22.409 315 18172.09 75.34 52767.43 88888.00 2006-11-11 00:12:22.909 315 18172.12 75.41 52767.40 88888.00 2006-11-11 00:12:23.409 315 18171.99 75.40 52767.40 88888.00 2006-11-11 00:12:23.909 315 18172.04 75.36 52767.48 88888.00 2006-11-11 00:12:24.409 315 18171.95 75.38 52767.43 88888.00 2006-11-11 00:12:24.909 315 18171.94 75.41 52767.39 88888.00 2006-11-11 00:12:25.409 315 18171.54 75.47 52767.38 88888.00 2006-11-11 00:12:25.909 315 18171.47 75.55 52767.35 88888.00 2006-11-11 00:12:26.409 315 18171.45 75.58 52767.43 88888.00 2006-11-11 00:12:26.909 315 18171.60 75.55 52767.52 88888.00 2006-11-11 00:12:27.409 315 18171.82 75.57 52767.48 88888.00 2006-11-11 00:12:27.909 315 18171.75 75.55 52767.39 88888.00 2006-11-11 00:12:28.409 315 18171.57 75.50 52767.44 88888.00 2006-11-11 00:12:28.909 315 18171.51 75.61 52767.50 88888.00 2006-11-11 00:12:29.409 315 18171.45 75.68 52767.51 88888.00 2006-11-11 00:12:29.909 315 18171.45 75.76 52767.50 88888.00 2006-11-11 00:12:30.409 315 18171.50 75.81 52767.58 88888.00 2006-11-11 00:12:30.909 315 18171.51 75.84 52767.52 88888.00 2006-11-11 00:12:31.409 315 18171.52 75.85 52767.47 88888.00 2006-11-11 00:12:31.909 315 18171.52 75.84 52767.55 88888.00 2006-11-11 00:12:32.409 315 18171.61 75.84 52767.46 88888.00 2006-11-11 00:12:32.909 315 18171.61 75.85 52767.29 88888.00 2006-11-11 00:12:33.409 315 18171.56 75.88 52767.22 88888.00 2006-11-11 00:12:33.909 315 18171.65 75.88 52767.24 88888.00 2006-11-11 00:12:34.409 315 18171.57 75.89 52767.31 88888.00 2006-11-11 00:12:34.909 315 18171.60 76.01 52767.29 88888.00 2006-11-11 00:12:35.409 315 18171.62 76.08 52767.36 88888.00 2006-11-11 00:12:35.909 315 18171.60 75.98 52767.38 88888.00 2006-11-11 00:12:36.409 315 18171.50 75.94 52767.37 88888.00 2006-11-11 00:12:36.909 315 18171.42 75.99 52767.33 88888.00 2006-11-11 00:12:37.409 315 18171.45 76.10 52767.31 88888.00 2006-11-11 00:12:37.909 315 18171.46 76.28 52767.35 88888.00 2006-11-11 00:12:38.409 315 18171.43 76.29 52767.26 88888.00 2006-11-11 00:12:38.909 315 18171.37 76.28 52767.28 88888.00 2006-11-11 00:12:39.409 315 18171.46 76.37 52767.22 88888.00 2006-11-11 00:12:39.909 315 18171.44 76.24 52767.25 88888.00 2006-11-11 00:12:40.409 315 18171.47 76.19 52767.28 88888.00 2006-11-11 00:12:40.909 315 18171.43 76.28 52767.25 88888.00 2006-11-11 00:12:41.409 315 18171.47 76.31 52767.28 88888.00 2006-11-11 00:12:41.909 315 18171.49 76.29 52767.31 88888.00 2006-11-11 00:12:42.409 315 18171.41 76.34 52767.37 88888.00 2006-11-11 00:12:42.909 315 18171.44 76.32 52767.34 88888.00 2006-11-11 00:12:43.409 315 18171.50 76.25 52767.26 88888.00 2006-11-11 00:12:43.909 315 18171.31 76.37 52767.15 88888.00 2006-11-11 00:12:44.409 315 18171.30 76.44 52767.03 88888.00 2006-11-11 00:12:44.909 315 18171.35 76.54 52767.06 88888.00 2006-11-11 00:12:45.409 315 18171.34 76.57 52767.15 88888.00 2006-11-11 00:12:45.909 315 18171.36 76.50 52767.26 88888.00 2006-11-11 00:12:46.409 315 18171.35 76.55 52767.34 88888.00 2006-11-11 00:12:46.909 315 18171.41 76.54 52767.28 88888.00 2006-11-11 00:12:47.409 315 18171.36 76.49 52767.24 88888.00 2006-11-11 00:12:47.909 315 18171.53 76.57 52767.21 88888.00 2006-11-11 00:12:48.409 315 18171.62 76.66 52767.24 88888.00 2006-11-11 00:12:48.909 315 18171.51 76.74 52767.24 88888.00 2006-11-11 00:12:49.409 315 18171.35 76.72 52767.26 88888.00 2006-11-11 00:12:49.909 315 18171.47 76.66 52767.25 88888.00 2006-11-11 00:12:50.409 315 18171.46 76.61 52767.14 88888.00 2006-11-11 00:12:50.909 315 18171.41 76.70 52767.13 88888.00 2006-11-11 00:12:51.409 315 18171.53 76.77 52767.03 88888.00 2006-11-11 00:12:51.909 315 18171.64 76.73 52766.96 88888.00 2006-11-11 00:12:52.409 315 18171.58 76.77 52766.92 88888.00 2006-11-11 00:12:52.909 315 18171.60 76.76 52766.90 88888.00 2006-11-11 00:12:53.409 315 18171.58 76.75 52767.04 88888.00 2006-11-11 00:12:53.909 315 18171.60 76.78 52767.10 88888.00 2006-11-11 00:12:54.409 315 18171.60 76.85 52767.04 88888.00 2006-11-11 00:12:54.909 315 18171.56 76.92 52767.01 88888.00 2006-11-11 00:12:55.409 315 18171.57 76.99 52767.09 88888.00 2006-11-11 00:12:55.909 315 18171.62 77.05 52767.11 88888.00 2006-11-11 00:12:56.409 315 18171.89 76.98 52766.99 88888.00 2006-11-11 00:12:56.909 315 18171.86 76.97 52767.05 88888.00 2006-11-11 00:12:57.409 315 18171.71 76.99 52767.04 88888.00 2006-11-11 00:12:57.909 315 18171.85 76.98 52766.92 88888.00 2006-11-11 00:12:58.409 315 18171.88 76.98 52766.87 88888.00 2006-11-11 00:12:58.909 315 18171.78 77.07 52766.92 88888.00 2006-11-11 00:12:59.409 315 18171.82 77.12 52766.96 88888.00 2006-11-11 00:12:59.909 315 18171.76 77.15 52766.91 88888.00 2006-11-11 00:13:00.409 315 18171.77 77.11 52767.01 88888.00 2006-11-11 00:13:00.909 315 18171.79 77.16 52767.09 88888.00 2006-11-11 00:13:01.409 315 18171.80 77.23 52767.05 88888.00 2006-11-11 00:13:01.909 315 18171.76 77.19 52767.03 88888.00 2006-11-11 00:13:02.409 315 18171.91 77.15 52766.96 88888.00 2006-11-11 00:13:02.909 315 18171.96 77.19 52766.93 88888.00 2006-11-11 00:13:03.409 315 18171.98 77.21 52766.96 88888.00 2006-11-11 00:13:03.909 315 18172.01 77.31 52766.88 88888.00 2006-11-11 00:13:04.409 315 18171.95 77.39 52766.93 88888.00 2006-11-11 00:13:04.909 315 18171.87 77.31 52766.96 88888.00 2006-11-11 00:13:05.409 315 18171.83 77.32 52766.97 88888.00 2006-11-11 00:13:05.909 315 18171.85 77.43 52767.04 88888.00 2006-11-11 00:13:06.409 315 18171.85 77.48 52767.06 88888.00 2006-11-11 00:13:06.909 315 18171.90 77.55 52766.94 88888.00 2006-11-11 00:13:07.409 315 18171.90 77.53 52767.01 88888.00 2006-11-11 00:13:07.909 315 18171.88 77.58 52766.98 88888.00 2006-11-11 00:13:08.409 315 18171.77 77.71 52766.97 88888.00 2006-11-11 00:13:08.909 315 18171.76 77.77 52767.01 88888.00 2006-11-11 00:13:09.409 315 18171.72 77.72 52767.14 88888.00 2006-11-11 00:13:09.909 315 18171.80 77.82 52767.15 88888.00 2006-11-11 00:13:10.409 315 18171.82 77.98 52767.12 88888.00 2006-11-11 00:13:10.909 315 18171.86 78.00 52767.12 88888.00 2006-11-11 00:13:11.409 315 18171.87 78.02 52767.10 88888.00 2006-11-11 00:13:11.909 315 18171.76 78.02 52767.13 88888.00 2006-11-11 00:13:12.409 315 18171.68 77.98 52767.13 88888.00 2006-11-11 00:13:12.909 315 18171.64 78.07 52767.12 88888.00 2006-11-11 00:13:13.409 315 18171.61 78.13 52767.11 88888.00 2006-11-11 00:13:13.909 315 18171.73 78.14 52767.23 88888.00 2006-11-11 00:13:14.409 315 18171.87 78.20 52767.13 88888.00 2006-11-11 00:13:14.909 315 18171.94 78.25 52767.10 88888.00 2006-11-11 00:13:15.409 315 18172.01 78.32 52767.10 88888.00 2006-11-11 00:13:15.909 315 18172.02 78.34 52767.06 88888.00 2006-11-11 00:13:16.409 315 18171.94 78.36 52767.10 88888.00 2006-11-11 00:13:16.909 315 18171.93 78.37 52767.06 88888.00 2006-11-11 00:13:17.409 315 18171.84 78.42 52767.06 88888.00 2006-11-11 00:13:17.909 315 18171.80 78.36 52767.04 88888.00 2006-11-11 00:13:18.409 315 18171.84 78.40 52767.01 88888.00 2006-11-11 00:13:18.909 315 18171.79 78.45 52766.99 88888.00 2006-11-11 00:13:19.409 315 18171.87 78.50 52766.98 88888.00 2006-11-11 00:13:19.909 315 18171.94 78.44 52766.99 88888.00 2006-11-11 00:13:20.409 315 18171.95 78.37 52766.97 88888.00 2006-11-11 00:13:20.909 315 18172.02 78.32 52767.01 88888.00 2006-11-11 00:13:21.409 315 18171.96 78.28 52766.91 88888.00 2006-11-11 00:13:21.909 315 18171.78 78.35 52766.82 88888.00 2006-11-11 00:13:22.409 315 18171.67 78.41 52766.83 88888.00 2006-11-11 00:13:22.909 315 18171.69 78.39 52766.99 88888.00 2006-11-11 00:13:23.409 315 18171.73 78.38 52766.94 88888.00 2006-11-11 00:13:23.909 315 18171.76 78.37 52767.02 88888.00 2006-11-11 00:13:24.409 315 18171.80 78.37 52767.06 88888.00 2006-11-11 00:13:24.909 315 18171.74 78.44 52767.09 88888.00 2006-11-11 00:13:25.409 315 18171.67 78.43 52766.96 88888.00 2006-11-11 00:13:25.909 315 18171.69 78.35 52766.93 88888.00 2006-11-11 00:13:26.409 315 18171.73 78.33 52766.93 88888.00 2006-11-11 00:13:26.909 315 18171.64 78.34 52767.01 88888.00 2006-11-11 00:13:27.409 315 18171.61 78.29 52767.04 88888.00 2006-11-11 00:13:27.909 315 18171.58 78.29 52767.04 88888.00 2006-11-11 00:13:28.409 315 18171.63 78.28 52766.91 88888.00 2006-11-11 00:13:28.909 315 18171.62 78.33 52766.87 88888.00 2006-11-11 00:13:29.409 315 18171.62 78.30 52766.80 88888.00 2006-11-11 00:13:29.909 315 18171.50 78.35 52766.86 88888.00 2006-11-11 00:13:30.409 315 18171.43 78.44 52766.96 88888.00 2006-11-11 00:13:30.909 315 18171.32 78.53 52767.02 88888.00 2006-11-11 00:13:31.409 315 18171.39 78.48 52767.02 88888.00 2006-11-11 00:13:31.909 315 18171.52 78.40 52766.88 88888.00 2006-11-11 00:13:32.409 315 18171.52 78.43 52766.87 88888.00 2006-11-11 00:13:32.909 315 18171.26 78.40 52767.04 88888.00 2006-11-11 00:13:33.409 315 18171.26 78.36 52767.22 88888.00 2006-11-11 00:13:33.909 315 18171.33 78.37 52767.14 88888.00 2006-11-11 00:13:34.409 315 18171.25 78.37 52767.04 88888.00 2006-11-11 00:13:34.909 315 18171.19 78.37 52767.06 88888.00 2006-11-11 00:13:35.409 315 18171.31 78.38 52767.06 88888.00 2006-11-11 00:13:35.909 315 18171.43 78.38 52767.09 88888.00 2006-11-11 00:13:36.409 315 18171.43 78.38 52767.14 88888.00 2006-11-11 00:13:36.909 315 18171.35 78.34 52767.02 88888.00 2006-11-11 00:13:37.409 315 18171.22 78.26 52766.99 88888.00 2006-11-11 00:13:37.909 315 18171.20 78.19 52767.02 88888.00 2006-11-11 00:13:38.409 315 18171.21 78.17 52767.01 88888.00 2006-11-11 00:13:38.909 315 18171.22 78.10 52766.96 88888.00 2006-11-11 00:13:39.409 315 18171.15 78.10 52766.92 88888.00 2006-11-11 00:13:39.909 315 18171.02 78.09 52766.88 88888.00 2006-11-11 00:13:40.409 315 18170.80 78.07 52766.92 88888.00 2006-11-11 00:13:40.909 315 18170.75 78.02 52767.03 88888.00 2006-11-11 00:13:41.406 315 18170.82 78.06 52767.05 88888.00 2006-11-11 00:13:41.906 315 18170.82 78.07 52767.00 88888.00 2006-11-11 00:13:42.406 315 18170.93 78.06 52766.89 88888.00 2006-11-11 00:13:42.906 315 18170.77 77.98 52766.97 88888.00 2006-11-11 00:13:43.406 315 18170.58 77.95 52766.99 88888.00 2006-11-11 00:13:43.906 315 18170.53 77.99 52767.04 88888.00 2006-11-11 00:13:44.406 315 18170.63 77.94 52767.04 88888.00 2006-11-11 00:13:44.906 315 18170.59 77.88 52766.99 88888.00 2006-11-11 00:13:45.406 315 18170.61 77.87 52766.91 88888.00 2006-11-11 00:13:45.906 315 18170.73 77.97 52766.96 88888.00 2006-11-11 00:13:46.406 315 18170.73 77.87 52766.93 88888.00 2006-11-11 00:13:46.906 315 18170.58 77.76 52766.89 88888.00 2006-11-11 00:13:47.406 315 18170.47 77.89 52766.94 88888.00 2006-11-11 00:13:47.906 315 18170.52 77.89 52766.85 88888.00 2006-11-11 00:13:48.406 315 18170.50 77.85 52766.81 88888.00 2006-11-11 00:13:48.906 315 18170.43 77.79 52766.77 88888.00 2006-11-11 00:13:49.406 315 18170.54 77.70 52766.79 88888.00 2006-11-11 00:13:49.906 315 18170.31 77.74 52766.82 88888.00 2006-11-11 00:13:50.406 315 18170.33 77.75 52766.94 88888.00 2006-11-11 00:13:50.906 315 18170.41 77.69 52767.02 88888.00 2006-11-11 00:13:51.406 315 18170.35 77.69 52766.97 88888.00 2006-11-11 00:13:51.906 315 18170.20 77.78 52767.06 88888.00 2006-11-11 00:13:52.406 315 18170.11 77.84 52767.08 88888.00 2006-11-11 00:13:52.906 315 18170.13 77.81 52767.06 88888.00 2006-11-11 00:13:53.406 315 18170.12 77.88 52767.04 88888.00 2006-11-11 00:13:53.906 315 18170.09 77.89 52767.08 88888.00 2006-11-11 00:13:54.406 315 18170.10 77.95 52767.13 88888.00 2006-11-11 00:13:54.906 315 18170.01 78.02 52767.15 88888.00 2006-11-11 00:13:55.406 315 18169.97 78.03 52767.19 88888.00 2006-11-11 00:13:55.906 315 18169.93 77.92 52767.13 88888.00 2006-11-11 00:13:56.406 315 18169.97 77.92 52767.14 88888.00 2006-11-11 00:13:56.906 315 18170.00 78.04 52767.10 88888.00 2006-11-11 00:13:57.406 315 18169.98 77.98 52767.02 88888.00 2006-11-11 00:13:57.906 315 18170.11 77.95 52767.08 88888.00 2006-11-11 00:13:58.406 315 18170.23 78.06 52767.11 88888.00 2006-11-11 00:13:58.906 315 18169.98 78.06 52767.08 88888.00 2006-11-11 00:13:59.406 315 18169.92 78.07 52767.03 88888.00 2006-11-11 00:13:59.906 315 18169.98 78.10 52767.01 88888.00 2006-11-11 00:14:00.406 315 18169.89 78.20 52767.02 88888.00 2006-11-11 00:14:00.906 315 18169.81 78.14 52767.01 88888.00 2006-11-11 00:14:01.406 315 18169.80 78.20 52767.04 88888.00 2006-11-11 00:14:01.906 315 18169.72 78.20 52766.97 88888.00 2006-11-11 00:14:02.406 315 18169.81 78.25 52767.03 88888.00 2006-11-11 00:14:02.906 315 18169.77 78.12 52767.12 88888.00 2006-11-11 00:14:03.406 315 18169.65 78.13 52767.13 88888.00 2006-11-11 00:14:03.906 315 18169.81 78.21 52767.04 88888.00 2006-11-11 00:14:04.406 315 18169.83 78.21 52767.00 88888.00 2006-11-11 00:14:04.906 315 18169.78 78.23 52767.09 88888.00 2006-11-11 00:14:05.406 315 18169.82 78.20 52767.17 88888.00 2006-11-11 00:14:05.906 315 18169.89 78.24 52767.19 88888.00 2006-11-11 00:14:06.406 315 18169.87 78.30 52767.22 88888.00 2006-11-11 00:14:06.906 315 18169.85 78.41 52767.16 88888.00 2006-11-11 00:14:07.406 315 18169.87 78.47 52767.06 88888.00 2006-11-11 00:14:07.906 315 18169.81 78.53 52767.20 88888.00 2006-11-11 00:14:08.406 315 18169.79 78.45 52767.17 88888.00 2006-11-11 00:14:08.906 315 18169.82 78.47 52767.19 88888.00 2006-11-11 00:14:09.406 315 18169.81 78.47 52767.25 88888.00 2006-11-11 00:14:09.906 315 18169.74 78.49 52767.24 88888.00 2006-11-11 00:14:10.406 315 18169.73 78.59 52767.14 88888.00 2006-11-11 00:14:10.906 315 18169.58 78.62 52767.06 88888.00 2006-11-11 00:14:11.406 315 18169.56 78.59 52767.16 88888.00 2006-11-11 00:14:11.906 315 18169.78 78.71 52767.21 88888.00 2006-11-11 00:14:12.406 315 18169.78 78.80 52767.26 88888.00 2006-11-11 00:14:12.906 315 18169.78 78.84 52767.28 88888.00 2006-11-11 00:14:13.406 315 18169.80 78.89 52767.28 88888.00 2006-11-11 00:14:13.906 315 18169.84 78.87 52767.32 88888.00 2006-11-11 00:14:14.406 315 18169.99 78.90 52767.32 88888.00 2006-11-11 00:14:14.906 315 18170.04 79.01 52767.27 88888.00 2006-11-11 00:14:15.406 315 18170.08 79.04 52767.38 88888.00 2006-11-11 00:14:15.906 315 18170.08 79.06 52767.47 88888.00 2006-11-11 00:14:16.406 315 18170.19 79.02 52767.43 88888.00 2006-11-11 00:14:16.906 315 18170.16 79.05 52767.34 88888.00 2006-11-11 00:14:17.406 315 18170.06 79.10 52767.33 88888.00 2006-11-11 00:14:17.906 315 18170.00 79.10 52767.28 88888.00 2006-11-11 00:14:18.406 315 18170.12 79.12 52767.26 88888.00 2006-11-11 00:14:18.906 315 18170.26 79.08 52767.29 88888.00 2006-11-11 00:14:19.406 315 18170.30 79.00 52767.36 88888.00 2006-11-11 00:14:19.906 315 18170.37 78.98 52767.32 88888.00 2006-11-11 00:14:20.406 315 18170.39 79.04 52767.25 88888.00 2006-11-11 00:14:20.906 315 18170.45 79.04 52767.20 88888.00 2006-11-11 00:14:21.406 315 18170.52 79.10 52767.08 88888.00 2006-11-11 00:14:21.906 315 18170.54 79.11 52767.19 88888.00 2006-11-11 00:14:22.406 315 18170.53 79.14 52767.27 88888.00 2006-11-11 00:14:22.906 315 18170.53 79.12 52767.28 88888.00 2006-11-11 00:14:23.406 315 18170.53 79.12 52767.23 88888.00 2006-11-11 00:14:23.906 315 18170.52 79.10 52767.21 88888.00 2006-11-11 00:14:24.406 315 18170.43 79.12 52767.34 88888.00 2006-11-11 00:14:24.906 315 18170.44 79.13 52767.22 88888.00 2006-11-11 00:14:25.406 315 18170.46 79.16 52767.19 88888.00 2006-11-11 00:14:25.906 315 18170.55 79.11 52767.32 88888.00 2006-11-11 00:14:26.406 315 18170.58 79.06 52767.25 88888.00 2006-11-11 00:14:26.906 315 18170.49 79.07 52767.31 88888.00 2006-11-11 00:14:27.406 315 18170.63 79.11 52767.32 88888.00 2006-11-11 00:14:27.906 315 18170.81 79.11 52767.23 88888.00 2006-11-11 00:14:28.406 315 18170.86 79.12 52767.32 88888.00 2006-11-11 00:14:28.906 315 18170.73 79.09 52767.26 88888.00 2006-11-11 00:14:29.406 315 18170.52 79.04 52767.16 88888.00 2006-11-11 00:14:29.906 315 18170.55 79.08 52767.26 88888.00 2006-11-11 00:14:30.406 315 18170.58 79.09 52767.24 88888.00 2006-11-11 00:14:30.906 315 18170.55 79.13 52767.22 88888.00 2006-11-11 00:14:31.406 315 18170.52 79.16 52767.29 88888.00 2006-11-11 00:14:31.906 315 18170.50 79.16 52767.34 88888.00 2006-11-11 00:14:32.406 315 18170.52 79.14 52767.33 88888.00 2006-11-11 00:14:32.906 315 18170.50 79.13 52767.33 88888.00 2006-11-11 00:14:33.406 315 18170.59 79.15 52767.26 88888.00 2006-11-11 00:14:33.906 315 18170.60 79.12 52767.32 88888.00 2006-11-11 00:14:34.406 315 18170.55 79.04 52767.24 88888.00 2006-11-11 00:14:34.906 315 18170.48 79.12 52767.19 88888.00 2006-11-11 00:14:35.406 315 18170.55 79.16 52767.20 88888.00 2006-11-11 00:14:35.906 315 18170.58 79.22 52767.17 88888.00 2006-11-11 00:14:36.406 315 18170.63 79.20 52767.12 88888.00 2006-11-11 00:14:36.906 315 18170.50 79.18 52767.16 88888.00 2006-11-11 00:14:37.406 315 18170.54 79.20 52767.14 88888.00 2006-11-11 00:14:37.906 315 18170.58 79.18 52767.21 88888.00 2006-11-11 00:14:38.406 315 18170.57 79.18 52767.21 88888.00 2006-11-11 00:14:38.906 315 18170.57 79.14 52767.24 88888.00 2006-11-11 00:14:39.406 315 18170.64 79.10 52767.20 88888.00 2006-11-11 00:14:39.906 315 18170.67 79.10 52767.19 88888.00 2006-11-11 00:14:40.406 315 18170.71 79.12 52767.19 88888.00 2006-11-11 00:14:40.906 315 18170.68 79.11 52767.14 88888.00 2006-11-11 00:14:41.406 315 18170.74 79.10 52767.21 88888.00 2006-11-11 00:14:41.906 315 18170.70 79.04 52767.32 88888.00 2006-11-11 00:14:42.406 315 18170.61 79.02 52767.32 88888.00 2006-11-11 00:14:42.906 315 18170.70 78.97 52767.21 88888.00 2006-11-11 00:14:43.406 315 18170.61 79.04 52767.16 88888.00 2006-11-11 00:14:43.906 315 18170.52 79.11 52767.21 88888.00 2006-11-11 00:14:44.406 315 18170.52 79.23 52767.22 88888.00 2006-11-11 00:14:44.906 315 18170.59 79.19 52767.23 88888.00 2006-11-11 00:14:45.406 315 18170.49 79.19 52767.25 88888.00 2006-11-11 00:14:45.906 315 18170.43 79.28 52767.29 88888.00 2006-11-11 00:14:46.406 315 18170.53 79.31 52767.32 88888.00 2006-11-11 00:14:46.906 315 18170.41 79.23 52767.31 88888.00 2006-11-11 00:14:47.406 315 18170.44 79.25 52767.34 88888.00 2006-11-11 00:14:47.906 315 18170.43 79.29 52767.43 88888.00 2006-11-11 00:14:48.406 315 18170.44 79.29 52767.32 88888.00 2006-11-11 00:14:48.906 315 18170.33 79.23 52767.37 88888.00 2006-11-11 00:14:49.406 315 18170.35 79.19 52767.32 88888.00 2006-11-11 00:14:49.906 315 18170.22 79.28 52767.27 88888.00 2006-11-11 00:14:50.406 315 18170.11 79.34 52767.32 88888.00 2006-11-11 00:14:50.906 315 18170.04 79.37 52767.33 88888.00 2006-11-11 00:14:51.406 315 18170.09 79.36 52767.33 88888.00 2006-11-11 00:14:51.906 315 18170.00 79.34 52767.31 88888.00 2006-11-11 00:14:52.406 315 18169.94 79.39 52767.38 88888.00 2006-11-11 00:14:52.906 315 18170.09 79.43 52767.34 88888.00 2006-11-11 00:14:53.406 315 18170.04 79.42 52767.40 88888.00 2006-11-11 00:14:53.906 315 18169.98 79.41 52767.47 88888.00 2006-11-11 00:14:54.406 315 18169.93 79.40 52767.50 88888.00 2006-11-11 00:14:54.906 315 18169.93 79.43 52767.45 88888.00 2006-11-11 00:14:55.406 315 18170.04 79.34 52767.38 88888.00 2006-11-11 00:14:55.906 315 18169.91 79.43 52767.37 88888.00 2006-11-11 00:14:56.406 315 18169.79 79.55 52767.38 88888.00 2006-11-11 00:14:56.906 315 18169.95 79.64 52767.34 88888.00 2006-11-11 00:14:57.406 315 18170.05 79.68 52767.24 88888.00 2006-11-11 00:14:57.906 315 18169.83 79.73 52767.25 88888.00 2006-11-11 00:14:58.406 315 18169.71 79.68 52767.35 88888.00 2006-11-11 00:14:58.906 315 18169.74 79.74 52767.48 88888.00 2006-11-11 00:14:59.406 315 18169.73 79.85 52767.56 88888.00 2006-11-11 00:14:59.906 315 18169.71 79.85 52767.63 88888.00 2006-11-11 00:15:00.406 315 18169.67 79.81 52767.64 88888.00 2006-11-11 00:15:00.906 315 18169.77 79.79 52767.52 88888.00 2006-11-11 00:15:01.406 315 18169.89 79.85 52767.48 88888.00 2006-11-11 00:15:01.906 315 18169.82 79.89 52767.43 88888.00 2006-11-11 00:15:02.406 315 18169.70 79.88 52767.51 88888.00 2006-11-11 00:15:02.906 315 18169.63 79.88 52767.50 88888.00 2006-11-11 00:15:03.406 315 18169.52 79.92 52767.39 88888.00 2006-11-11 00:15:03.906 315 18169.45 79.95 52767.47 88888.00 2006-11-11 00:15:04.406 315 18169.57 79.97 52767.50 88888.00 2006-11-11 00:15:04.906 315 18169.55 79.97 52767.40 88888.00 2006-11-11 00:15:05.406 315 18169.56 80.09 52767.29 88888.00 2006-11-11 00:15:05.906 315 18169.48 80.18 52767.35 88888.00 2006-11-11 00:15:06.406 315 18169.46 80.18 52767.25 88888.00 2006-11-11 00:15:06.906 315 18169.49 80.20 52767.14 88888.00 2006-11-11 00:15:07.406 315 18169.48 80.25 52767.22 88888.00 2006-11-11 00:15:07.906 315 18169.47 80.30 52767.23 88888.00 2006-11-11 00:15:08.406 315 18169.45 80.36 52767.15 88888.00 2006-11-11 00:15:08.906 315 18169.43 80.36 52767.12 88888.00 2006-11-11 00:15:09.406 315 18169.37 80.43 52767.15 88888.00 2006-11-11 00:15:09.906 315 18169.41 80.49 52767.17 88888.00 2006-11-11 00:15:10.406 315 18169.46 80.54 52767.16 88888.00 2006-11-11 00:15:10.906 315 18169.47 80.56 52767.22 88888.00 2006-11-11 00:15:11.406 315 18169.46 80.59 52767.17 88888.00 2006-11-11 00:15:11.906 315 18169.38 80.65 52767.04 88888.00 2006-11-11 00:15:12.406 315 18169.35 80.61 52767.23 88888.00 2006-11-11 00:15:12.906 315 18169.28 80.70 52767.21 88888.00 2006-11-11 00:15:13.406 315 18169.38 80.75 52767.19 88888.00 2006-11-11 00:15:13.906 315 18169.55 80.81 52767.14 88888.00 2006-11-11 00:15:14.406 315 18169.55 80.85 52767.28 88888.00 2006-11-11 00:15:14.906 315 18169.49 80.82 52767.21 88888.00 2006-11-11 00:15:15.406 315 18169.43 80.77 52767.13 88888.00 2006-11-11 00:15:15.906 315 18169.44 80.80 52767.32 88888.00 2006-11-11 00:15:16.406 315 18169.54 80.84 52767.25 88888.00 2006-11-11 00:15:16.906 315 18169.57 80.91 52767.29 88888.00 2006-11-11 00:15:17.406 315 18169.48 80.99 52767.26 88888.00 2006-11-11 00:15:17.906 315 18169.56 81.09 52767.32 88888.00 2006-11-11 00:15:18.406 315 18169.68 81.07 52767.33 88888.00 2006-11-11 00:15:18.906 315 18169.68 81.13 52767.49 88888.00 2006-11-11 00:15:19.406 315 18169.58 81.17 52767.48 88888.00 2006-11-11 00:15:19.906 315 18169.59 81.17 52767.45 88888.00 2006-11-11 00:15:20.406 315 18169.59 81.32 52767.38 88888.00 2006-11-11 00:15:20.906 315 18169.55 81.41 52767.36 88888.00 2006-11-11 00:15:21.406 315 18169.67 81.36 52767.35 88888.00 2006-11-11 00:15:21.906 315 18169.56 81.39 52767.27 88888.00 2006-11-11 00:15:22.406 315 18169.55 81.42 52767.36 88888.00 2006-11-11 00:15:22.906 315 18169.50 81.37 52767.33 88888.00 2006-11-11 00:15:23.406 315 18169.54 81.42 52767.28 88888.00 2006-11-11 00:15:23.906 315 18169.61 81.53 52767.29 88888.00 2006-11-11 00:15:24.406 315 18169.65 81.67 52767.31 88888.00 2006-11-11 00:15:24.906 315 18169.78 81.80 52767.25 88888.00 2006-11-11 00:15:25.406 315 18169.76 81.79 52767.38 88888.00 2006-11-11 00:15:25.906 315 18169.68 81.79 52767.57 88888.00 2006-11-11 00:15:26.406 315 18169.60 81.83 52767.66 88888.00 2006-11-11 00:15:26.906 315 18169.62 81.86 52767.72 88888.00 2006-11-11 00:15:27.406 315 18169.87 81.82 52767.73 88888.00 2006-11-11 00:15:27.906 315 18170.04 81.76 52767.57 88888.00 2006-11-11 00:15:28.406 315 18169.95 81.79 52767.62 88888.00 2006-11-11 00:15:28.906 315 18169.70 81.91 52767.81 88888.00 2006-11-11 00:15:29.406 315 18169.62 81.96 52767.85 88888.00 2006-11-11 00:15:29.906 315 18169.63 82.01 52767.79 88888.00 2006-11-11 00:15:30.406 315 18169.71 82.00 52767.78 88888.00 2006-11-11 00:15:30.906 315 18169.74 82.01 52767.82 88888.00 2006-11-11 00:15:31.406 315 18169.88 82.05 52767.83 88888.00 2006-11-11 00:15:31.906 315 18169.98 82.02 52767.79 88888.00 2006-11-11 00:15:32.406 315 18170.02 82.05 52767.75 88888.00 2006-11-11 00:15:32.906 315 18169.84 82.06 52767.71 88888.00 2006-11-11 00:15:33.406 315 18169.72 82.08 52767.78 88888.00 2006-11-11 00:15:33.906 315 18169.73 82.04 52767.89 88888.00 2006-11-11 00:15:34.406 315 18169.72 82.01 52767.80 88888.00 2006-11-11 00:15:34.906 315 18169.68 82.00 52767.73 88888.00 2006-11-11 00:15:35.406 315 18169.71 82.22 52767.71 88888.00 2006-11-11 00:15:35.906 315 18169.69 82.28 52767.46 88888.00 2006-11-11 00:15:36.406 315 18169.73 82.29 52767.61 88888.00 2006-11-11 00:15:36.906 315 18169.71 82.28 52767.63 88888.00 2006-11-11 00:15:37.406 315 18169.59 82.21 52767.52 88888.00 2006-11-11 00:15:37.906 315 18169.57 82.15 52767.50 88888.00 2006-11-11 00:15:38.406 315 18169.62 82.15 52767.54 88888.00 2006-11-11 00:15:38.906 315 18169.84 82.14 52767.67 88888.00 2006-11-11 00:15:39.406 315 18169.94 82.16 52767.62 88888.00 2006-11-11 00:15:39.906 315 18170.03 82.20 52767.48 88888.00 2006-11-11 00:15:40.406 315 18170.03 82.21 52767.58 88888.00 2006-11-11 00:15:40.906 315 18169.97 82.18 52767.69 88888.00 2006-11-11 00:15:41.406 315 18169.94 82.17 52767.64 88888.00 2006-11-11 00:15:41.906 315 18170.11 82.22 52767.72 88888.00 2006-11-11 00:15:42.406 315 18170.03 82.24 52767.77 88888.00 2006-11-11 00:15:42.906 315 18169.97 82.16 52767.87 88888.00 2006-11-11 00:15:43.406 315 18169.95 82.19 52767.79 88888.00 2006-11-11 00:15:43.906 315 18170.06 82.17 52767.70 88888.00 2006-11-11 00:15:44.406 315 18170.09 82.09 52767.78 88888.00 2006-11-11 00:15:44.906 315 18170.15 82.12 52767.82 88888.00 2006-11-11 00:15:45.406 315 18169.95 82.14 52767.74 88888.00 2006-11-11 00:15:45.906 315 18169.80 82.08 52767.82 88888.00 2006-11-11 00:15:46.406 315 18169.91 82.06 52767.74 88888.00 2006-11-11 00:15:46.906 315 18169.92 82.09 52767.87 88888.00 2006-11-11 00:15:47.406 315 18169.85 82.20 52767.89 88888.00 2006-11-11 00:15:47.906 315 18169.94 82.26 52767.82 88888.00 2006-11-11 00:15:48.406 315 18170.08 82.25 52767.86 88888.00 2006-11-11 00:15:48.906 315 18170.20 82.25 52767.82 88888.00 2006-11-11 00:15:49.406 315 18170.20 82.26 52767.72 88888.00 2006-11-11 00:15:49.906 315 18170.34 82.25 52767.77 88888.00 2006-11-11 00:15:50.406 315 18170.32 82.28 52767.85 88888.00 2006-11-11 00:15:50.906 315 18170.26 82.25 52767.92 88888.00 2006-11-11 00:15:51.406 315 18170.35 82.19 52767.86 88888.00 2006-11-11 00:15:51.906 315 18170.22 82.16 52767.82 88888.00 2006-11-11 00:15:52.406 315 18170.13 82.17 52767.80 88888.00 2006-11-11 00:15:52.906 315 18170.12 82.15 52767.74 88888.00 2006-11-11 00:15:53.406 315 18170.14 82.15 52767.73 88888.00 2006-11-11 00:15:53.906 315 18170.23 82.26 52767.81 88888.00 2006-11-11 00:15:54.406 315 18170.27 82.26 52767.90 88888.00 2006-11-11 00:15:54.906 315 18170.17 82.22 52767.90 88888.00 2006-11-11 00:15:55.406 315 18170.20 82.21 52767.72 88888.00 2006-11-11 00:15:55.906 315 18170.22 82.31 52767.67 88888.00 2006-11-11 00:15:56.406 315 18170.37 82.35 52767.73 88888.00 2006-11-11 00:15:56.906 315 18170.39 82.37 52767.85 88888.00 2006-11-11 00:15:57.406 315 18170.24 82.36 52767.96 88888.00 2006-11-11 00:15:57.906 315 18170.28 82.36 52767.91 88888.00 2006-11-11 00:15:58.406 315 18170.26 82.35 52767.92 88888.00 2006-11-11 00:15:58.906 315 18170.32 82.28 52767.83 88888.00 2006-11-11 00:15:59.406 315 18170.38 82.26 52767.72 88888.00 2006-11-11 00:15:59.906 315 18170.44 82.30 52767.83 88888.00 2006-11-11 00:16:00.406 315 18170.55 82.35 52767.83 88888.00 2006-11-11 00:16:00.906 315 18170.48 82.38 52767.75 88888.00 2006-11-11 00:16:01.406 315 18170.45 82.33 52767.72 88888.00 2006-11-11 00:16:01.906 315 18170.49 82.28 52767.71 88888.00 2006-11-11 00:16:02.406 315 18170.58 82.32 52767.58 88888.00 2006-11-11 00:16:02.906 315 18170.57 82.31 52767.67 88888.00 2006-11-11 00:16:03.406 315 18170.61 82.28 52767.68 88888.00 2006-11-11 00:16:03.906 315 18170.66 82.29 52767.66 88888.00 2006-11-11 00:16:04.406 315 18170.61 82.28 52767.70 88888.00 2006-11-11 00:16:04.906 315 18170.59 82.29 52767.69 88888.00 2006-11-11 00:16:05.406 315 18170.63 82.34 52767.64 88888.00 2006-11-11 00:16:05.906 315 18170.55 82.32 52767.70 88888.00 2006-11-11 00:16:06.406 315 18170.45 82.30 52767.74 88888.00 2006-11-11 00:16:06.906 315 18170.44 82.22 52767.67 88888.00 2006-11-11 00:16:07.406 315 18170.48 82.16 52767.62 88888.00 2006-11-11 00:16:07.906 315 18170.61 82.21 52767.57 88888.00 2006-11-11 00:16:08.406 315 18170.68 82.24 52767.62 88888.00 2006-11-11 00:16:08.906 315 18170.50 82.21 52767.75 88888.00 2006-11-11 00:16:09.406 315 18170.68 82.24 52767.78 88888.00 2006-11-11 00:16:09.906 315 18170.66 82.26 52767.75 88888.00 2006-11-11 00:16:10.406 315 18170.58 82.21 52767.77 88888.00 2006-11-11 00:16:10.906 315 18170.45 82.28 52767.73 88888.00 2006-11-11 00:16:11.406 315 18170.53 82.36 52767.85 88888.00 2006-11-11 00:16:11.906 315 18170.50 82.28 52767.86 88888.00 2006-11-11 00:16:12.406 315 18170.44 82.20 52767.80 88888.00 2006-11-11 00:16:12.906 315 18170.55 82.18 52767.79 88888.00 2006-11-11 00:16:13.406 315 18170.43 82.19 52767.72 88888.00 2006-11-11 00:16:13.906 315 18170.44 82.21 52767.79 88888.00 2006-11-11 00:16:14.406 315 18170.42 82.22 52767.79 88888.00 2006-11-11 00:16:14.906 315 18170.35 82.22 52767.75 88888.00 2006-11-11 00:16:15.406 315 18170.32 82.23 52767.74 88888.00 2006-11-11 00:16:15.906 315 18170.55 82.29 52767.83 88888.00 2006-11-11 00:16:16.406 315 18170.66 82.35 52767.72 88888.00 2006-11-11 00:16:16.906 315 18170.69 82.33 52767.64 88888.00 2006-11-11 00:16:17.406 315 18170.77 82.34 52767.63 88888.00 2006-11-11 00:16:17.906 315 18170.70 82.30 52767.64 88888.00 2006-11-11 00:16:18.406 315 18170.66 82.33 52767.66 88888.00 2006-11-11 00:16:18.906 315 18170.74 82.34 52767.60 88888.00 2006-11-11 00:16:19.406 315 18170.80 82.36 52767.56 88888.00 2006-11-11 00:16:19.906 315 18170.80 82.33 52767.60 88888.00 2006-11-11 00:16:20.406 315 18171.07 82.37 52767.61 88888.00 2006-11-11 00:16:20.906 315 18171.08 82.38 52767.61 88888.00 2006-11-11 00:16:21.406 315 18171.09 82.35 52767.73 88888.00 2006-11-11 00:16:21.906 315 18171.07 82.41 52767.73 88888.00 2006-11-11 00:16:22.406 315 18171.04 82.46 52767.78 88888.00 2006-11-11 00:16:22.906 315 18171.07 82.45 52767.77 88888.00 2006-11-11 00:16:23.406 315 18171.06 82.44 52767.69 88888.00 2006-11-11 00:16:23.906 315 18170.99 82.41 52767.64 88888.00 2006-11-11 00:16:24.406 315 18170.98 82.39 52767.60 88888.00 2006-11-11 00:16:24.906 315 18171.03 82.46 52767.54 88888.00 2006-11-11 00:16:25.406 315 18171.36 82.45 52767.52 88888.00 2006-11-11 00:16:25.906 315 18171.50 82.40 52767.46 88888.00 2006-11-11 00:16:26.406 315 18171.44 82.36 52767.40 88888.00 2006-11-11 00:16:26.906 315 18171.46 82.34 52767.44 88888.00 2006-11-11 00:16:27.406 315 18171.57 82.26 52767.49 88888.00 2006-11-11 00:16:27.906 315 18171.57 82.23 52767.44 88888.00 2006-11-11 00:16:28.406 315 18171.49 82.24 52767.46 88888.00 2006-11-11 00:16:28.906 315 18171.50 82.22 52767.46 88888.00 2006-11-11 00:16:29.406 315 18171.50 82.28 52767.40 88888.00 2006-11-11 00:16:29.906 315 18171.63 82.35 52767.32 88888.00 2006-11-11 00:16:30.406 315 18171.57 82.40 52767.33 88888.00 2006-11-11 00:16:30.906 315 18171.55 82.38 52767.34 88888.00 2006-11-11 00:16:31.406 315 18171.61 82.34 52767.44 88888.00 2006-11-11 00:16:31.906 315 18171.51 82.29 52767.39 88888.00 2006-11-11 00:16:32.406 315 18171.44 82.20 52767.36 88888.00 2006-11-11 00:16:32.906 315 18171.44 82.26 52767.33 88888.00 2006-11-11 00:16:33.406 315 18171.55 82.21 52767.39 88888.00 2006-11-11 00:16:33.906 315 18171.50 82.08 52767.39 88888.00 2006-11-11 00:16:34.406 315 18171.41 82.01 52767.34 88888.00 2006-11-11 00:16:34.906 315 18171.30 82.07 52767.31 88888.00 2006-11-11 00:16:35.406 315 18171.41 82.07 52767.24 88888.00 2006-11-11 00:16:35.906 315 18171.35 82.06 52767.29 88888.00 2006-11-11 00:16:36.406 315 18171.42 82.08 52767.28 88888.00 2006-11-11 00:16:36.906 315 18171.51 81.99 52767.28 88888.00 2006-11-11 00:16:37.406 315 18171.53 81.92 52767.21 88888.00 2006-11-11 00:16:37.906 315 18171.45 81.91 52767.26 88888.00 2006-11-11 00:16:38.406 315 18171.50 81.99 52767.27 88888.00 2006-11-11 00:16:38.906 315 18171.67 81.98 52767.26 88888.00 2006-11-11 00:16:39.406 315 18171.76 81.90 52767.19 88888.00 2006-11-11 00:16:39.906 315 18171.63 81.75 52767.04 88888.00 2006-11-11 00:16:40.406 315 18171.58 81.70 52767.10 88888.00 2006-11-11 00:16:40.906 315 18171.56 81.80 52767.12 88888.00 2006-11-11 00:16:41.406 315 18171.61 81.83 52767.16 88888.00 2006-11-11 00:16:41.906 315 18171.58 81.88 52767.17 88888.00 2006-11-11 00:16:42.406 315 18171.61 81.81 52767.05 88888.00 2006-11-11 00:16:42.906 315 18171.68 81.80 52767.13 88888.00 2006-11-11 00:16:43.406 315 18171.72 81.82 52767.10 88888.00 2006-11-11 00:16:43.906 315 18171.76 81.80 52767.08 88888.00 2006-11-11 00:16:44.406 315 18171.68 81.82 52767.09 88888.00 2006-11-11 00:16:44.906 315 18171.56 81.83 52767.22 88888.00 2006-11-11 00:16:45.406 315 18171.63 81.78 52767.22 88888.00 2006-11-11 00:16:45.906 315 18171.64 81.69 52767.12 88888.00 2006-11-11 00:16:46.406 315 18171.77 81.72 52767.11 88888.00 2006-11-11 00:16:46.906 315 18171.85 81.84 52767.17 88888.00 2006-11-11 00:16:47.406 315 18171.76 81.83 52767.11 88888.00 2006-11-11 00:16:47.906 315 18171.85 81.69 52767.04 88888.00 2006-11-11 00:16:48.406 315 18171.88 81.72 52766.99 88888.00 2006-11-11 00:16:48.906 315 18171.91 81.66 52767.05 88888.00 2006-11-11 00:16:49.406 315 18171.79 81.64 52767.04 88888.00 2006-11-11 00:16:49.906 315 18171.89 81.67 52767.06 88888.00 2006-11-11 00:16:50.406 315 18171.87 81.73 52767.08 88888.00 2006-11-11 00:16:50.906 315 18172.00 81.75 52767.17 88888.00 2006-11-11 00:16:51.406 315 18172.07 81.77 52767.26 88888.00 2006-11-11 00:16:51.906 315 18171.95 81.82 52767.24 88888.00 2006-11-11 00:16:52.406 315 18171.89 81.87 52767.21 88888.00 2006-11-11 00:16:52.906 315 18171.89 81.82 52767.13 88888.00 2006-11-11 00:16:53.406 315 18171.88 81.71 52767.01 88888.00 2006-11-11 00:16:53.906 315 18171.89 81.73 52766.97 88888.00 2006-11-11 00:16:54.406 315 18172.07 81.67 52767.00 88888.00 2006-11-11 00:16:54.906 315 18172.04 81.67 52767.05 88888.00 2006-11-11 00:16:55.406 315 18172.05 81.72 52767.12 88888.00 2006-11-11 00:16:55.906 315 18172.07 81.73 52767.04 88888.00 2006-11-11 00:16:56.406 315 18172.05 81.64 52767.17 88888.00 2006-11-11 00:16:56.906 315 18172.00 81.65 52767.17 88888.00 2006-11-11 00:16:57.406 315 18172.21 81.68 52767.17 88888.00 2006-11-11 00:16:57.906 315 18172.22 81.64 52767.24 88888.00 2006-11-11 00:16:58.406 315 18172.09 81.65 52767.24 88888.00 2006-11-11 00:16:58.906 315 18172.08 81.77 52767.34 88888.00 2006-11-11 00:16:59.406 315 18172.16 81.75 52767.28 88888.00 2006-11-11 00:16:59.906 315 18172.21 81.77 52767.24 88888.00 2006-11-11 00:17:00.406 315 18172.16 81.71 52767.27 88888.00 2006-11-11 00:17:00.906 315 18172.30 81.67 52767.25 88888.00 2006-11-11 00:17:01.406 315 18172.21 81.72 52767.29 88888.00 2006-11-11 00:17:01.906 315 18172.15 81.80 52767.22 88888.00 2006-11-11 00:17:02.406 315 18172.05 81.79 52767.14 88888.00 2006-11-11 00:17:02.906 315 18172.10 81.79 52767.10 88888.00 2006-11-11 00:17:03.406 315 18172.19 81.77 52767.14 88888.00 2006-11-11 00:17:03.906 315 18172.17 81.74 52767.20 88888.00 2006-11-11 00:17:04.406 315 18172.02 81.79 52767.20 88888.00 2006-11-11 00:17:04.906 315 18171.96 81.72 52767.20 88888.00 2006-11-11 00:17:05.406 315 18172.06 81.74 52767.22 88888.00 2006-11-11 00:17:05.906 315 18172.10 81.81 52767.20 88888.00 2006-11-11 00:17:06.406 315 18172.22 81.83 52767.20 88888.00 2006-11-11 00:17:06.906 315 18172.21 81.85 52767.09 88888.00 2006-11-11 00:17:07.406 315 18172.28 81.79 52767.17 88888.00 2006-11-11 00:17:07.906 315 18172.34 81.69 52767.25 88888.00 2006-11-11 00:17:08.406 315 18172.33 81.70 52767.19 88888.00 2006-11-11 00:17:08.906 315 18172.39 81.74 52767.23 88888.00 2006-11-11 00:17:09.406 315 18172.47 81.75 52767.17 88888.00 2006-11-11 00:17:09.906 315 18172.41 81.78 52767.21 88888.00 2006-11-11 00:17:10.406 315 18172.48 81.82 52767.34 88888.00 2006-11-11 00:17:10.906 315 18172.48 81.89 52767.44 88888.00 2006-11-11 00:17:11.406 315 18172.39 81.89 52767.28 88888.00 2006-11-11 00:17:11.906 315 18172.38 81.84 52767.26 88888.00 2006-11-11 00:17:12.406 315 18172.55 81.87 52767.17 88888.00 2006-11-11 00:17:12.906 315 18172.70 81.94 52767.29 88888.00 2006-11-11 00:17:13.406 315 18172.64 81.95 52767.41 88888.00 2006-11-11 00:17:13.906 315 18172.59 81.85 52767.43 88888.00 2006-11-11 00:17:14.406 315 18172.65 81.88 52767.37 88888.00 2006-11-11 00:17:14.906 315 18172.83 82.00 52767.35 88888.00 2006-11-11 00:17:15.406 315 18173.05 81.97 52767.23 88888.00 2006-11-11 00:17:15.906 315 18172.87 81.94 52767.15 88888.00 2006-11-11 00:17:16.406 315 18172.87 82.05 52767.15 88888.00 2006-11-11 00:17:16.906 315 18172.99 82.16 52767.15 88888.00 2006-11-11 00:17:17.406 315 18173.05 82.11 52767.13 88888.00 2006-11-11 00:17:17.906 315 18173.13 82.12 52767.17 88888.00 2006-11-11 00:17:18.406 315 18173.02 82.16 52767.17 88888.00 2006-11-11 00:17:18.906 315 18173.09 82.23 52767.14 88888.00 2006-11-11 00:17:19.406 315 18173.24 82.26 52767.12 88888.00 2006-11-11 00:17:19.906 315 18173.07 82.18 52767.20 88888.00 2006-11-11 00:17:20.406 315 18173.14 82.05 52767.17 88888.00 2006-11-11 00:17:20.906 315 18173.24 82.03 52767.17 88888.00 2006-11-11 00:17:21.406 315 18173.27 81.99 52767.19 88888.00 2006-11-11 00:17:21.906 315 18173.20 82.00 52767.04 88888.00 2006-11-11 00:17:22.406 315 18173.09 82.08 52767.05 88888.00 2006-11-11 00:17:22.906 315 18173.09 82.01 52767.10 88888.00 2006-11-11 00:17:23.406 315 18173.09 82.10 52767.04 88888.00 2006-11-11 00:17:23.906 315 18173.16 82.12 52766.93 88888.00 2006-11-11 00:17:24.406 315 18173.34 82.14 52767.04 88888.00 2006-11-11 00:17:24.906 315 18173.30 82.22 52767.08 88888.00 2006-11-11 00:17:25.406 315 18173.24 82.30 52767.14 88888.00 2006-11-11 00:17:25.906 315 18173.41 82.29 52767.14 88888.00 2006-11-11 00:17:26.406 315 18173.37 82.29 52767.20 88888.00 2006-11-11 00:17:26.906 315 18173.49 82.33 52767.19 88888.00 2006-11-11 00:17:27.406 315 18173.65 82.33 52767.04 88888.00 2006-11-11 00:17:27.906 315 18173.61 82.35 52767.06 88888.00 2006-11-11 00:17:28.406 315 18173.67 82.40 52767.06 88888.00 2006-11-11 00:17:28.906 315 18173.70 82.41 52767.01 88888.00 2006-11-11 00:17:29.406 315 18173.78 82.39 52766.98 88888.00 2006-11-11 00:17:29.906 315 18173.96 82.43 52766.90 88888.00 2006-11-11 00:17:30.406 315 18174.12 82.49 52766.90 88888.00 2006-11-11 00:17:30.906 315 18174.06 82.48 52767.01 88888.00 2006-11-11 00:17:31.406 315 18174.03 82.48 52766.94 88888.00 2006-11-11 00:17:31.906 315 18174.04 82.53 52766.93 88888.00 2006-11-11 00:17:32.406 315 18174.05 82.48 52767.02 88888.00 2006-11-11 00:17:32.906 315 18174.17 82.39 52767.00 88888.00 2006-11-11 00:17:33.406 315 18174.24 82.36 52766.94 88888.00 2006-11-11 00:17:33.906 315 18174.28 82.41 52766.91 88888.00 2006-11-11 00:17:34.406 315 18174.29 82.51 52766.88 88888.00 2006-11-11 00:17:34.906 315 18174.19 82.57 52766.88 88888.00 2006-11-11 00:17:35.406 315 18174.17 82.54 52766.79 88888.00 2006-11-11 00:17:35.906 315 18174.21 82.47 52766.80 88888.00 2006-11-11 00:17:36.406 315 18174.26 82.43 52766.81 88888.00 2006-11-11 00:17:36.906 315 18174.26 82.49 52766.78 88888.00 2006-11-11 00:17:37.406 315 18174.25 82.50 52766.93 88888.00 2006-11-11 00:17:37.906 315 18174.23 82.61 52767.02 88888.00 2006-11-11 00:17:38.406 315 18174.25 82.67 52766.90 88888.00 2006-11-11 00:17:38.906 315 18174.36 82.57 52766.83 88888.00 2006-11-11 00:17:39.406 315 18174.39 82.51 52766.93 88888.00 2006-11-11 00:17:39.906 315 18174.37 82.51 52766.92 88888.00 2006-11-11 00:17:40.406 315 18174.41 82.52 52766.99 88888.00 2006-11-11 00:17:40.906 315 18174.41 82.58 52767.03 88888.00 2006-11-11 00:17:41.406 315 18174.48 82.61 52766.91 88888.00 2006-11-11 00:17:41.906 315 18174.51 82.57 52766.93 88888.00 2006-11-11 00:17:42.406 315 18174.58 82.56 52767.09 88888.00 2006-11-11 00:17:42.906 315 18174.60 82.54 52767.01 88888.00 2006-11-11 00:17:43.406 315 18174.70 82.57 52766.97 88888.00 2006-11-11 00:17:43.906 315 18174.62 82.64 52767.11 88888.00 2006-11-11 00:17:44.406 315 18174.53 82.68 52767.12 88888.00 2006-11-11 00:17:44.906 315 18174.55 82.61 52767.19 88888.00 2006-11-11 00:17:45.406 315 18174.46 82.59 52767.09 88888.00 2006-11-11 00:17:45.906 315 18174.21 82.66 52766.97 88888.00 2006-11-11 00:17:46.406 315 18174.29 82.66 52767.00 88888.00 2006-11-11 00:17:46.906 315 18174.40 82.71 52766.96 88888.00 2006-11-11 00:17:47.406 315 18174.40 82.72 52767.00 88888.00 2006-11-11 00:17:47.906 315 18174.36 82.75 52767.04 88888.00 2006-11-11 00:17:48.406 315 18174.38 82.82 52767.14 88888.00 2006-11-11 00:17:48.906 315 18174.36 82.78 52767.12 88888.00 2006-11-11 00:17:49.406 315 18174.37 82.72 52767.14 88888.00 2006-11-11 00:17:49.906 315 18174.39 82.74 52767.26 88888.00 2006-11-11 00:17:50.406 315 18174.39 82.75 52767.14 88888.00 2006-11-11 00:17:50.906 315 18174.47 82.83 52767.13 88888.00 2006-11-11 00:17:51.406 315 18174.41 82.89 52767.27 88888.00 2006-11-11 00:17:51.906 315 18174.49 82.99 52767.23 88888.00 2006-11-11 00:17:52.406 315 18174.43 83.09 52767.17 88888.00 2006-11-11 00:17:52.906 315 18174.41 83.05 52767.22 88888.00 2006-11-11 00:17:53.406 315 18174.38 82.99 52767.28 88888.00 2006-11-11 00:17:53.906 315 18174.44 82.99 52767.28 88888.00 2006-11-11 00:17:54.406 315 18174.61 83.05 52767.26 88888.00 2006-11-11 00:17:54.906 315 18174.50 83.05 52767.26 88888.00 2006-11-11 00:17:55.406 315 18174.48 83.08 52767.17 88888.00 2006-11-11 00:17:55.906 315 18174.55 83.14 52767.13 88888.00 2006-11-11 00:17:56.406 315 18174.58 83.06 52767.12 88888.00 2006-11-11 00:17:56.906 315 18174.62 83.05 52767.14 88888.00 2006-11-11 00:17:57.406 315 18174.48 83.09 52767.20 88888.00 2006-11-11 00:17:57.906 315 18174.49 83.11 52767.17 88888.00 2006-11-11 00:17:58.406 315 18174.61 83.12 52767.22 88888.00 2006-11-11 00:17:58.906 315 18174.55 83.21 52767.32 88888.00 2006-11-11 00:17:59.406 315 18174.62 83.23 52767.29 88888.00 2006-11-11 00:17:59.906 315 18174.79 83.33 52767.22 88888.00 2006-11-11 00:18:00.406 315 18174.72 83.30 52767.27 88888.00 2006-11-11 00:18:00.906 315 18174.45 83.25 52767.25 88888.00 2006-11-11 00:18:01.406 315 18174.41 83.28 52767.26 88888.00 2006-11-11 00:18:01.906 315 18174.43 83.30 52767.21 88888.00 2006-11-11 00:18:02.406 315 18174.49 83.31 52767.29 88888.00 2006-11-11 00:18:02.906 315 18174.56 83.30 52767.24 88888.00 2006-11-11 00:18:03.406 315 18174.54 83.29 52767.28 88888.00 2006-11-11 00:18:03.906 315 18174.55 83.31 52767.32 88888.00 2006-11-11 00:18:04.406 315 18174.62 83.29 52767.12 88888.00 2006-11-11 00:18:04.906 315 18174.64 83.41 52767.11 88888.00 2006-11-11 00:18:05.406 315 18174.67 83.49 52767.27 88888.00 2006-11-11 00:18:05.906 315 18174.68 83.43 52767.24 88888.00 2006-11-11 00:18:06.406 315 18174.76 83.42 52767.20 88888.00 2006-11-11 00:18:06.906 315 18174.57 83.48 52767.20 88888.00 2006-11-11 00:18:07.406 315 18174.46 83.43 52767.25 88888.00 2006-11-11 00:18:07.906 315 18174.45 83.42 52767.25 88888.00 2006-11-11 00:18:08.406 315 18174.47 83.36 52767.26 88888.00 2006-11-11 00:18:08.906 315 18174.46 83.44 52767.23 88888.00 2006-11-11 00:18:09.406 315 18174.40 83.46 52767.16 88888.00 2006-11-11 00:18:09.906 315 18174.29 83.43 52767.15 88888.00 2006-11-11 00:18:10.406 315 18174.32 83.44 52767.22 88888.00 2006-11-11 00:18:10.906 315 18174.38 83.40 52767.17 88888.00 2006-11-11 00:18:11.406 315 18174.41 83.36 52767.22 88888.00 2006-11-11 00:18:11.906 315 18174.35 83.40 52767.27 88888.00 2006-11-11 00:18:12.406 315 18174.37 83.38 52767.28 88888.00 2006-11-11 00:18:12.906 315 18174.34 83.36 52767.33 88888.00 2006-11-11 00:18:13.406 315 18174.41 83.43 52767.28 88888.00 2006-11-11 00:18:13.906 315 18174.62 83.43 52767.20 88888.00 2006-11-11 00:18:14.406 315 18174.82 83.38 52767.37 88888.00 2006-11-11 00:18:14.906 315 18174.77 83.30 52767.37 88888.00 2006-11-11 00:18:15.406 315 18174.59 83.28 52767.37 88888.00 2006-11-11 00:18:15.906 315 18174.51 83.31 52767.33 88888.00 2006-11-11 00:18:16.406 315 18174.45 83.35 52767.46 88888.00 2006-11-11 00:18:16.906 315 18174.39 83.44 52767.46 88888.00 2006-11-11 00:18:17.406 315 18174.54 83.44 52767.34 88888.00 2006-11-11 00:18:17.906 315 18174.57 83.34 52767.24 88888.00 2006-11-11 00:18:18.406 315 18174.46 83.24 52767.34 88888.00 2006-11-11 00:18:18.906 315 18174.62 83.36 52767.34 88888.00 2006-11-11 00:18:19.406 315 18174.58 83.42 52767.40 88888.00 2006-11-11 00:18:19.906 315 18174.58 83.46 52767.23 88888.00 2006-11-11 00:18:20.406 315 18174.75 83.47 52767.36 88888.00 2006-11-11 00:18:20.906 315 18174.73 83.45 52767.26 88888.00 2006-11-11 00:18:21.406 315 18174.73 83.42 52767.15 88888.00 2006-11-11 00:18:21.906 315 18174.70 83.42 52767.17 88888.00 2006-11-11 00:18:22.406 315 18174.55 83.48 52767.20 88888.00 2006-11-11 00:18:22.906 315 18174.39 83.53 52767.13 88888.00 2006-11-11 00:18:23.406 315 18174.47 83.52 52767.24 88888.00 2006-11-11 00:18:23.906 315 18174.43 83.48 52767.29 88888.00 2006-11-11 00:18:24.406 315 18174.47 83.50 52767.17 88888.00 2006-11-11 00:18:24.906 315 18174.40 83.56 52767.26 88888.00 2006-11-11 00:18:25.406 315 18174.48 83.47 52767.46 88888.00 2006-11-11 00:18:25.906 315 18174.48 83.52 52767.44 88888.00 2006-11-11 00:18:26.406 315 18174.56 83.67 52767.55 88888.00 2006-11-11 00:18:26.906 315 18174.45 83.67 52767.52 88888.00 2006-11-11 00:18:27.406 315 18174.37 83.58 52767.51 88888.00 2006-11-11 00:18:27.906 315 18174.30 83.59 52767.57 88888.00 2006-11-11 00:18:28.406 315 18174.43 83.68 52767.54 88888.00 2006-11-11 00:18:28.906 315 18174.36 83.79 52767.47 88888.00 2006-11-11 00:18:29.406 315 18174.32 83.78 52767.54 88888.00 2006-11-11 00:18:29.906 315 18174.38 83.78 52767.48 88888.00 2006-11-11 00:18:30.406 315 18174.41 83.72 52767.61 88888.00 2006-11-11 00:18:30.906 315 18174.50 83.67 52767.52 88888.00 2006-11-11 00:18:31.406 315 18174.53 83.66 52767.43 88888.00 2006-11-11 00:18:31.906 315 18174.56 83.59 52767.43 88888.00 2006-11-11 00:18:32.406 315 18174.70 83.57 52767.37 88888.00 2006-11-11 00:18:32.906 315 18174.76 83.70 52767.48 88888.00 2006-11-11 00:18:33.406 315 18174.76 83.75 52767.58 88888.00 2006-11-11 00:18:33.906 315 18174.66 83.69 52767.63 88888.00 2006-11-11 00:18:34.406 315 18174.67 83.67 52767.70 88888.00 2006-11-11 00:18:34.906 315 18174.78 83.72 52767.75 88888.00 2006-11-11 00:18:35.406 315 18174.71 83.76 52767.77 88888.00 2006-11-11 00:18:35.906 315 18174.61 83.76 52767.71 88888.00 2006-11-11 00:18:36.406 315 18174.48 83.71 52767.62 88888.00 2006-11-11 00:18:36.906 315 18174.46 83.69 52767.61 88888.00 2006-11-11 00:18:37.406 315 18174.55 83.73 52767.62 88888.00 2006-11-11 00:18:37.906 315 18174.55 83.87 52767.71 88888.00 2006-11-11 00:18:38.406 315 18174.58 83.98 52767.80 88888.00 2006-11-11 00:18:38.906 315 18174.58 83.96 52767.79 88888.00 2006-11-11 00:18:39.406 315 18174.59 83.88 52767.81 88888.00 2006-11-11 00:18:39.906 315 18174.66 83.86 52767.75 88888.00 2006-11-11 00:18:40.406 315 18174.65 83.81 52767.75 88888.00 2006-11-11 00:18:40.906 315 18174.66 83.89 52767.90 88888.00 2006-11-11 00:18:41.406 315 18174.62 83.86 52768.01 88888.00 2006-11-11 00:18:41.906 315 18174.60 83.81 52768.04 88888.00 2006-11-11 00:18:42.406 315 18174.58 83.84 52768.06 88888.00 2006-11-11 00:18:42.906 315 18174.72 83.84 52767.99 88888.00 2006-11-11 00:18:43.406 315 18174.71 83.86 52767.95 88888.00 2006-11-11 00:18:43.906 315 18174.60 83.89 52767.92 88888.00 2006-11-11 00:18:44.406 315 18174.62 83.88 52767.89 88888.00 2006-11-11 00:18:44.906 315 18174.58 83.89 52767.91 88888.00 2006-11-11 00:18:45.406 315 18174.62 83.95 52767.93 88888.00 2006-11-11 00:18:45.906 315 18174.86 83.99 52767.89 88888.00 2006-11-11 00:18:46.406 315 18174.89 83.98 52767.87 88888.00 2006-11-11 00:18:46.906 315 18174.95 84.05 52767.82 88888.00 2006-11-11 00:18:47.406 315 18174.93 84.10 52767.82 88888.00 2006-11-11 00:18:47.906 315 18174.78 84.04 52767.85 88888.00 2006-11-11 00:18:48.406 315 18174.78 84.09 52767.73 88888.00 2006-11-11 00:18:48.906 315 18174.79 84.22 52767.84 88888.00 2006-11-11 00:18:49.406 315 18174.82 84.24 52767.93 88888.00 2006-11-11 00:18:49.906 315 18174.75 84.20 52767.92 88888.00 2006-11-11 00:18:50.406 315 18174.84 84.14 52767.84 88888.00 2006-11-11 00:18:50.906 315 18174.84 84.14 52767.75 88888.00 2006-11-11 00:18:51.406 315 18174.86 84.16 52767.75 88888.00 2006-11-11 00:18:51.906 315 18174.95 84.17 52767.73 88888.00 2006-11-11 00:18:52.406 315 18175.06 84.22 52767.82 88888.00 2006-11-11 00:18:52.906 315 18175.12 84.21 52767.85 88888.00 2006-11-11 00:18:53.406 315 18175.16 84.25 52767.81 88888.00 2006-11-11 00:18:53.906 315 18175.15 84.34 52767.82 88888.00 2006-11-11 00:18:54.406 315 18175.13 84.31 52767.83 88888.00 2006-11-11 00:18:54.906 315 18175.16 84.30 52767.86 88888.00 2006-11-11 00:18:55.406 315 18175.11 84.35 52767.78 88888.00 2006-11-11 00:18:55.906 315 18174.92 84.40 52767.68 88888.00 2006-11-11 00:18:56.406 315 18174.94 84.45 52767.67 88888.00 2006-11-11 00:18:56.906 315 18174.98 84.50 52767.74 88888.00 2006-11-11 00:18:57.406 315 18174.89 84.49 52767.80 88888.00 2006-11-11 00:18:57.906 315 18175.00 84.47 52767.90 88888.00 2006-11-11 00:18:58.406 315 18174.94 84.48 52767.92 88888.00 2006-11-11 00:18:58.906 315 18174.93 84.43 52767.92 88888.00 2006-11-11 00:18:59.406 315 18175.02 84.42 52767.87 88888.00 2006-11-11 00:18:59.906 315 18175.01 84.45 52767.90 88888.00 2006-11-11 00:19:00.406 315 18175.06 84.47 52767.89 88888.00 2006-11-11 00:19:00.906 315 18174.89 84.55 52767.95 88888.00 2006-11-11 00:19:01.406 315 18174.98 84.59 52767.84 88888.00 2006-11-11 00:19:01.906 315 18174.99 84.65 52767.83 88888.00 2006-11-11 00:19:02.406 315 18175.06 84.59 52767.90 88888.00 2006-11-11 00:19:02.906 315 18175.11 84.56 52767.87 88888.00 2006-11-11 00:19:03.406 315 18175.33 84.68 52767.85 88888.00 2006-11-11 00:19:03.906 315 18175.49 84.74 52767.89 88888.00 2006-11-11 00:19:04.406 315 18175.63 84.75 52767.89 88888.00 2006-11-11 00:19:04.906 315 18175.58 84.79 52767.84 88888.00 2006-11-11 00:19:05.406 315 18175.55 84.83 52767.78 88888.00 2006-11-11 00:19:05.906 315 18175.44 84.86 52767.77 88888.00 2006-11-11 00:19:06.406 315 18175.59 84.90 52767.74 88888.00 2006-11-11 00:19:06.906 315 18175.82 84.94 52767.64 88888.00 2006-11-11 00:19:07.406 315 18175.70 84.96 52767.51 88888.00 2006-11-11 00:19:07.906 315 18175.52 84.96 52767.60 88888.00 2006-11-11 00:19:08.406 315 18175.60 84.92 52767.70 88888.00 2006-11-11 00:19:08.906 315 18175.73 84.95 52767.72 88888.00 2006-11-11 00:19:09.406 315 18175.74 84.97 52767.86 88888.00 2006-11-11 00:19:09.906 315 18175.67 84.97 52767.90 88888.00 2006-11-11 00:19:10.406 315 18175.73 84.97 52767.86 88888.00 2006-11-11 00:19:10.906 315 18175.78 85.00 52767.95 88888.00 2006-11-11 00:19:11.406 315 18175.97 85.02 52768.07 88888.00 2006-11-11 00:19:11.906 315 18175.87 84.99 52767.99 88888.00 2006-11-11 00:19:12.406 315 18175.65 85.06 52768.03 88888.00 2006-11-11 00:19:12.906 315 18175.77 85.05 52768.02 88888.00 2006-11-11 00:19:13.406 315 18175.70 85.04 52768.02 88888.00 2006-11-11 00:19:13.906 315 18175.60 85.10 52768.07 88888.00 2006-11-11 00:19:14.406 315 18175.82 85.13 52768.07 88888.00 2006-11-11 00:19:14.906 315 18175.82 85.03 52768.10 88888.00 2006-11-11 00:19:15.406 315 18175.81 84.99 52768.12 88888.00 2006-11-11 00:19:15.906 315 18175.80 85.01 52768.05 88888.00 2006-11-11 00:19:16.406 315 18175.81 84.96 52768.05 88888.00 2006-11-11 00:19:16.906 315 18175.95 84.91 52768.06 88888.00 2006-11-11 00:19:17.406 315 18175.91 84.90 52768.02 88888.00 2006-11-11 00:19:17.906 315 18175.97 84.88 52768.05 88888.00 2006-11-11 00:19:18.406 315 18175.85 84.84 52768.08 88888.00 2006-11-11 00:19:18.906 315 18175.81 84.90 52768.12 88888.00 2006-11-11 00:19:19.406 315 18175.60 84.91 52768.19 88888.00 2006-11-11 00:19:19.906 315 18175.52 84.87 52768.18 88888.00 2006-11-11 00:19:20.406 315 18175.70 84.96 52768.13 88888.00 2006-11-11 00:19:20.906 315 18175.77 85.03 52768.06 88888.00 2006-11-11 00:19:21.406 315 18175.78 85.01 52768.01 88888.00 2006-11-11 00:19:21.906 315 18175.90 84.99 52767.92 88888.00 2006-11-11 00:19:22.406 315 18175.77 84.99 52767.92 88888.00 2006-11-11 00:19:22.906 315 18175.62 84.96 52767.94 88888.00 2006-11-11 00:19:23.406 315 18175.68 84.91 52767.96 88888.00 2006-11-11 00:19:23.906 315 18175.74 84.89 52768.03 88888.00 2006-11-11 00:19:24.406 315 18175.67 84.88 52767.96 88888.00 2006-11-11 00:19:24.906 315 18175.57 84.92 52767.99 88888.00 2006-11-11 00:19:25.406 315 18175.59 84.90 52767.93 88888.00 2006-11-11 00:19:25.906 315 18175.59 84.92 52767.90 88888.00 2006-11-11 00:19:26.406 315 18175.57 85.00 52768.09 88888.00 2006-11-11 00:19:26.906 315 18175.55 85.09 52768.26 88888.00 2006-11-11 00:19:27.406 315 18175.77 85.06 52768.36 88888.00 2006-11-11 00:19:27.906 315 18175.66 85.07 52768.36 88888.00 2006-11-11 00:19:28.406 315 18175.60 85.05 52768.26 88888.00 2006-11-11 00:19:28.906 315 18175.64 85.08 52768.32 88888.00 2006-11-11 00:19:29.406 315 18175.44 85.11 52768.40 88888.00 2006-11-11 00:19:29.906 315 18175.32 85.08 52768.39 88888.00 2006-11-11 00:19:30.406 315 18175.46 85.06 52768.31 88888.00 2006-11-11 00:19:30.906 315 18175.55 85.06 52768.39 88888.00 2006-11-11 00:19:31.406 315 18175.40 85.09 52768.32 88888.00 2006-11-11 00:19:31.906 315 18175.34 85.18 52768.40 88888.00 2006-11-11 00:19:32.406 315 18175.41 85.18 52768.42 88888.00 2006-11-11 00:19:32.906 315 18175.43 85.20 52768.42 88888.00 2006-11-11 00:19:33.406 315 18175.36 85.18 52768.36 88888.00 2006-11-11 00:19:33.906 315 18175.37 85.20 52768.48 88888.00 2006-11-11 00:19:34.406 315 18175.41 85.19 52768.45 88888.00 2006-11-11 00:19:34.906 315 18175.43 85.14 52768.47 88888.00 2006-11-11 00:19:35.406 315 18175.44 85.09 52768.53 88888.00 2006-11-11 00:19:35.906 315 18175.52 85.13 52768.48 88888.00 2006-11-11 00:19:36.406 315 18175.56 85.08 52768.55 88888.00 2006-11-11 00:19:36.906 315 18175.49 85.08 52768.62 88888.00 2006-11-11 00:19:37.406 315 18175.54 85.12 52768.53 88888.00 2006-11-11 00:19:37.906 315 18175.49 85.07 52768.36 88888.00 2006-11-11 00:19:38.406 315 18175.38 85.12 52768.32 88888.00 2006-11-11 00:19:38.906 315 18175.46 85.13 52768.42 88888.00 2006-11-11 00:19:39.406 315 18175.47 85.14 52768.57 88888.00 2006-11-11 00:19:39.906 315 18175.55 85.26 52768.49 88888.00 2006-11-11 00:19:40.406 315 18175.59 85.29 52768.37 88888.00 2006-11-11 00:19:40.906 315 18175.67 85.30 52768.36 88888.00 2006-11-11 00:19:41.406 315 18175.70 85.33 52768.43 88888.00 2006-11-11 00:19:41.906 315 18175.71 85.26 52768.40 88888.00 2006-11-11 00:19:42.406 315 18175.69 85.28 52768.45 88888.00 2006-11-11 00:19:42.906 315 18175.73 85.25 52768.48 88888.00 2006-11-11 00:19:43.406 315 18175.95 85.35 52768.51 88888.00 2006-11-11 00:19:43.906 315 18176.05 85.43 52768.54 88888.00 2006-11-11 00:19:44.406 315 18175.96 85.37 52768.56 88888.00 2006-11-11 00:19:44.906 315 18175.90 85.34 52768.50 88888.00 2006-11-11 00:19:45.406 315 18176.05 85.35 52768.44 88888.00 2006-11-11 00:19:45.906 315 18176.10 85.36 52768.49 88888.00 2006-11-11 00:19:46.406 315 18176.02 85.33 52768.59 88888.00 2006-11-11 00:19:46.906 315 18176.09 85.29 52768.55 88888.00 2006-11-11 00:19:47.406 315 18176.19 85.17 52768.53 88888.00 2006-11-11 00:19:47.906 315 18176.10 85.13 52768.52 88888.00 2006-11-11 00:19:48.406 315 18176.11 85.07 52768.44 88888.00 2006-11-11 00:19:48.906 315 18176.24 85.12 52768.43 88888.00 2006-11-11 00:19:49.406 315 18176.11 85.05 52768.54 88888.00 2006-11-11 00:19:49.906 315 18176.18 85.05 52768.57 88888.00 2006-11-11 00:19:50.406 315 18176.34 85.09 52768.38 88888.00 2006-11-11 00:19:50.906 315 18176.47 85.11 52768.29 88888.00 2006-11-11 00:19:51.406 315 18176.40 85.07 52768.29 88888.00 2006-11-11 00:19:51.906 315 18176.39 84.98 52768.19 88888.00 2006-11-11 00:19:52.406 315 18176.39 84.96 52768.26 88888.00 2006-11-11 00:19:52.906 315 18176.39 84.85 52768.27 88888.00 2006-11-11 00:19:53.406 315 18176.46 84.87 52768.36 88888.00 2006-11-11 00:19:53.906 315 18176.49 84.80 52768.41 88888.00 2006-11-11 00:19:54.406 315 18176.53 84.74 52768.37 88888.00 2006-11-11 00:19:54.906 315 18176.60 84.81 52768.32 88888.00 2006-11-11 00:19:55.406 315 18176.73 84.81 52768.36 88888.00 2006-11-11 00:19:55.906 315 18176.93 84.74 52768.42 88888.00 2006-11-11 00:19:56.406 315 18176.95 84.79 52768.45 88888.00 2006-11-11 00:19:56.906 315 18176.75 84.74 52768.39 88888.00 2006-11-11 00:19:57.406 315 18176.77 84.72 52768.28 88888.00 2006-11-11 00:19:57.906 315 18176.78 84.79 52768.33 88888.00 2006-11-11 00:19:58.406 315 18176.84 84.70 52768.40 88888.00 2006-11-11 00:19:58.906 315 18176.87 84.65 52768.39 88888.00 2006-11-11 00:19:59.406 315 18176.85 84.61 52768.38 88888.00 2006-11-11 00:19:59.906 315 18176.93 84.54 52768.36 88888.00 2006-11-11 00:20:00.406 315 18176.97 84.56 52768.37 88888.00 2006-11-11 00:20:00.906 315 18176.86 84.56 52768.27 88888.00 2006-11-11 00:20:01.406 315 18176.98 84.63 52768.25 88888.00 2006-11-11 00:20:01.906 315 18177.08 84.62 52768.20 88888.00 2006-11-11 00:20:02.406 315 18177.10 84.59 52768.19 88888.00 2006-11-11 00:20:02.906 315 18177.17 84.58 52768.22 88888.00 2006-11-11 00:20:03.406 315 18177.18 84.56 52768.22 88888.00 2006-11-11 00:20:03.906 315 18177.03 84.45 52768.14 88888.00 2006-11-11 00:20:04.406 315 18176.95 84.42 52768.18 88888.00 2006-11-11 00:20:04.906 315 18177.14 84.50 52768.27 88888.00 2006-11-11 00:20:05.406 315 18177.07 84.51 52768.24 88888.00 2006-11-11 00:20:05.906 315 18176.96 84.51 52768.08 88888.00 2006-11-11 00:20:06.406 315 18177.05 84.55 52768.19 88888.00 2006-11-11 00:20:06.906 315 18177.12 84.54 52768.25 88888.00 2006-11-11 00:20:07.406 315 18177.12 84.54 52768.18 88888.00 2006-11-11 00:20:07.906 315 18177.21 84.58 52768.15 88888.00 2006-11-11 00:20:08.406 315 18177.25 84.61 52768.16 88888.00 2006-11-11 00:20:08.906 315 18177.05 84.61 52768.20 88888.00 2006-11-11 00:20:09.406 315 18177.00 84.62 52768.09 88888.00 2006-11-11 00:20:09.906 315 18176.95 84.65 52768.09 88888.00 2006-11-11 00:20:10.406 315 18176.93 84.69 52768.14 88888.00 2006-11-11 00:20:10.906 315 18176.97 84.79 52768.08 88888.00 2006-11-11 00:20:11.406 315 18177.03 84.88 52768.16 88888.00 2006-11-11 00:20:11.906 315 18177.04 84.91 52768.13 88888.00 2006-11-11 00:20:12.406 315 18177.05 84.94 52768.04 88888.00 2006-11-11 00:20:12.906 315 18176.87 84.98 52768.02 88888.00 2006-11-11 00:20:13.406 315 18176.94 84.87 52768.03 88888.00 2006-11-11 00:20:13.906 315 18176.96 84.79 52768.04 88888.00 2006-11-11 00:20:14.406 315 18176.88 84.86 52767.98 88888.00 2006-11-11 00:20:14.906 315 18176.85 84.85 52768.06 88888.00 2006-11-11 00:20:15.406 315 18176.78 84.92 52768.16 88888.00 2006-11-11 00:20:15.906 315 18176.81 84.99 52768.01 88888.00 2006-11-11 00:20:16.406 315 18176.95 85.03 52768.12 88888.00 2006-11-11 00:20:16.906 315 18177.07 85.07 52768.17 88888.00 2006-11-11 00:20:17.406 315 18177.09 85.09 52768.13 88888.00 2006-11-11 00:20:17.906 315 18176.99 85.10 52768.09 88888.00 2006-11-11 00:20:18.406 315 18176.94 85.14 52767.93 88888.00 2006-11-11 00:20:18.906 315 18176.90 85.15 52767.86 88888.00 2006-11-11 00:20:19.406 315 18176.90 85.14 52767.96 88888.00 2006-11-11 00:20:19.906 315 18176.86 85.15 52767.96 88888.00 2006-11-11 00:20:20.406 315 18176.95 85.21 52767.93 88888.00 2006-11-11 00:20:20.906 315 18177.11 85.21 52768.02 88888.00 2006-11-11 00:20:21.406 315 18177.10 85.22 52767.99 88888.00 2006-11-11 00:20:21.906 315 18177.11 85.19 52768.02 88888.00 2006-11-11 00:20:22.406 315 18177.19 85.20 52768.06 88888.00 2006-11-11 00:20:22.906 315 18177.32 85.24 52768.04 88888.00 2006-11-11 00:20:23.406 315 18177.22 85.20 52768.05 88888.00 2006-11-11 00:20:23.906 315 18177.07 85.21 52768.02 88888.00 2006-11-11 00:20:24.406 315 18177.04 85.22 52767.99 88888.00 2006-11-11 00:20:24.906 315 18177.08 85.19 52767.89 88888.00 2006-11-11 00:20:25.406 315 18177.15 85.13 52767.84 88888.00 2006-11-11 00:20:25.906 315 18177.18 85.11 52767.81 88888.00 2006-11-11 00:20:26.406 315 18177.10 85.03 52767.85 88888.00 2006-11-11 00:20:26.906 315 18176.98 85.01 52767.86 88888.00 2006-11-11 00:20:27.406 315 18177.15 85.04 52767.87 88888.00 2006-11-11 00:20:27.906 315 18177.15 84.95 52767.91 88888.00 2006-11-11 00:20:28.406 315 18177.15 84.88 52767.85 88888.00 2006-11-11 00:20:28.906 315 18177.11 84.87 52767.81 88888.00 2006-11-11 00:20:29.406 315 18177.14 84.86 52767.78 88888.00 2006-11-11 00:20:29.906 315 18177.15 84.83 52767.82 88888.00 2006-11-11 00:20:30.406 315 18176.98 84.84 52767.74 88888.00 2006-11-11 00:20:30.906 315 18177.05 84.81 52767.90 88888.00 2006-11-11 00:20:31.406 315 18177.14 84.77 52767.95 88888.00 2006-11-11 00:20:31.906 315 18177.09 84.70 52767.93 88888.00 2006-11-11 00:20:32.406 315 18176.90 84.61 52767.97 88888.00 2006-11-11 00:20:32.906 315 18176.99 84.72 52767.99 88888.00 2006-11-11 00:20:33.406 315 18177.23 84.66 52767.97 88888.00 2006-11-11 00:20:33.906 315 18177.17 84.64 52767.87 88888.00 2006-11-11 00:20:34.406 315 18177.10 84.69 52767.89 88888.00 2006-11-11 00:20:34.906 315 18177.09 84.68 52767.92 88888.00 2006-11-11 00:20:35.406 315 18177.11 84.63 52767.83 88888.00 2006-11-11 00:20:35.906 315 18177.09 84.59 52767.79 88888.00 2006-11-11 00:20:36.406 315 18177.11 84.59 52767.81 88888.00 2006-11-11 00:20:36.906 315 18177.14 84.58 52767.90 88888.00 2006-11-11 00:20:37.406 315 18177.09 84.62 52767.93 88888.00 2006-11-11 00:20:37.906 315 18176.99 84.67 52767.85 88888.00 2006-11-11 00:20:38.406 315 18176.99 84.57 52767.86 88888.00 2006-11-11 00:20:38.906 315 18176.97 84.54 52767.91 88888.00 2006-11-11 00:20:39.406 315 18176.98 84.55 52768.07 88888.00 2006-11-11 00:20:39.906 315 18176.94 84.55 52768.09 88888.00 2006-11-11 00:20:40.406 315 18176.92 84.54 52768.08 88888.00 2006-11-11 00:20:40.906 315 18176.93 84.55 52768.05 88888.00 2006-11-11 00:20:41.406 315 18176.97 84.54 52767.97 88888.00 2006-11-11 00:20:41.906 315 18176.93 84.62 52767.91 88888.00 2006-11-11 00:20:42.406 315 18176.84 84.65 52767.90 88888.00 2006-11-11 00:20:42.906 315 18176.87 84.62 52767.90 88888.00 2006-11-11 00:20:43.406 315 18176.89 84.59 52767.90 88888.00 2006-11-11 00:20:43.906 315 18176.73 84.63 52767.85 88888.00 2006-11-11 00:20:44.406 315 18176.73 84.69 52767.87 88888.00 2006-11-11 00:20:44.906 315 18176.78 84.62 52767.95 88888.00 2006-11-11 00:20:45.406 315 18176.79 84.68 52767.95 88888.00 2006-11-11 00:20:45.906 315 18176.86 84.68 52767.96 88888.00 2006-11-11 00:20:46.406 315 18176.78 84.72 52767.97 88888.00 2006-11-11 00:20:46.906 315 18176.77 84.72 52767.95 88888.00 2006-11-11 00:20:47.406 315 18176.67 84.74 52768.04 88888.00 2006-11-11 00:20:47.906 315 18176.60 84.69 52768.01 88888.00 2006-11-11 00:20:48.406 315 18176.63 84.75 52768.01 88888.00 2006-11-11 00:20:48.906 315 18176.67 84.81 52767.94 88888.00 2006-11-11 00:20:49.406 315 18176.64 84.73 52767.92 88888.00 2006-11-11 00:20:49.906 315 18176.46 84.66 52767.90 88888.00 2006-11-11 00:20:50.406 315 18176.30 84.64 52767.83 88888.00 2006-11-11 00:20:50.906 315 18176.31 84.64 52767.87 88888.00 2006-11-11 00:20:51.406 315 18176.16 84.58 52767.80 88888.00 2006-11-11 00:20:51.906 315 18176.23 84.57 52767.85 88888.00 2006-11-11 00:20:52.406 315 18176.16 84.56 52767.84 88888.00 2006-11-11 00:20:52.906 315 18176.11 84.64 52767.68 88888.00 2006-11-11 00:20:53.406 315 18176.10 84.67 52767.71 88888.00 2006-11-11 00:20:53.906 315 18176.24 84.59 52767.85 88888.00 2006-11-11 00:20:54.406 315 18176.28 84.65 52767.95 88888.00 2006-11-11 00:20:54.906 315 18176.34 84.64 52767.95 88888.00 2006-11-11 00:20:55.406 315 18176.32 84.62 52767.90 88888.00 2006-11-11 00:20:55.906 315 18176.25 84.71 52767.85 88888.00 2006-11-11 00:20:56.406 315 18176.22 84.77 52767.93 88888.00 2006-11-11 00:20:56.906 315 18176.24 84.80 52767.93 88888.00 2006-11-11 00:20:57.406 315 18176.27 84.86 52767.99 88888.00 2006-11-11 00:20:57.906 315 18176.25 84.87 52768.12 88888.00 2006-11-11 00:20:58.403 315 18176.19 84.82 52768.14 88888.00 2006-11-11 00:20:58.903 315 18176.05 84.85 52768.16 88888.00 2006-11-11 00:20:59.403 315 18176.11 84.85 52768.05 88888.00 2006-11-11 00:20:59.903 315 18176.17 84.88 52767.99 88888.00 2006-11-11 00:21:00.403 315 18176.12 84.89 52767.97 88888.00 2006-11-11 00:21:00.903 315 18176.20 84.92 52767.97 88888.00 2006-11-11 00:21:01.403 315 18176.18 84.94 52768.06 88888.00 2006-11-11 00:21:01.903 315 18176.01 84.92 52767.99 88888.00 2006-11-11 00:21:02.403 315 18175.99 84.97 52767.96 88888.00 2006-11-11 00:21:02.903 315 18175.96 84.90 52768.06 88888.00 2006-11-11 00:21:03.403 315 18175.98 84.87 52768.04 88888.00 2006-11-11 00:21:03.903 315 18175.85 84.87 52768.09 88888.00 2006-11-11 00:21:04.403 315 18175.73 84.96 52768.09 88888.00 2006-11-11 00:21:04.903 315 18175.64 85.01 52767.99 88888.00 2006-11-11 00:21:05.403 315 18175.66 84.99 52767.96 88888.00 2006-11-11 00:21:05.903 315 18175.64 85.02 52768.01 88888.00 2006-11-11 00:21:06.403 315 18175.55 85.05 52768.09 88888.00 2006-11-11 00:21:06.903 315 18175.45 85.02 52768.06 88888.00 2006-11-11 00:21:07.403 315 18175.34 84.95 52768.09 88888.00 2006-11-11 00:21:07.903 315 18175.27 85.00 52768.13 88888.00 2006-11-11 00:21:08.403 315 18175.25 84.97 52768.06 88888.00 2006-11-11 00:21:08.903 315 18175.31 84.97 52767.95 88888.00 2006-11-11 00:21:09.403 315 18175.29 84.95 52767.99 88888.00 2006-11-11 00:21:09.903 315 18175.26 85.02 52767.95 88888.00 2006-11-11 00:21:10.403 315 18175.16 85.01 52767.93 88888.00 2006-11-11 00:21:10.903 315 18175.17 84.96 52767.83 88888.00 2006-11-11 00:21:11.403 315 18175.17 84.94 52767.83 88888.00 2006-11-11 00:21:11.903 315 18175.15 84.85 52767.90 88888.00 2006-11-11 00:21:12.403 315 18175.12 84.77 52767.92 88888.00 2006-11-11 00:21:12.903 315 18175.11 84.85 52767.87 88888.00 2006-11-11 00:21:13.403 315 18175.04 84.96 52767.89 88888.00 2006-11-11 00:21:13.903 315 18175.03 85.02 52767.89 88888.00 2006-11-11 00:21:14.403 315 18175.16 84.97 52767.85 88888.00 2006-11-11 00:21:14.903 315 18175.13 84.95 52767.78 88888.00 2006-11-11 00:21:15.403 315 18175.11 84.94 52767.74 88888.00 2006-11-11 00:21:15.903 315 18175.16 84.95 52767.74 88888.00 2006-11-11 00:21:16.403 315 18175.23 85.07 52767.62 88888.00 2006-11-11 00:21:16.903 315 18175.26 85.08 52767.56 88888.00 2006-11-11 00:21:17.403 315 18175.37 85.09 52767.66 88888.00 2006-11-11 00:21:17.903 315 18175.35 85.08 52767.77 88888.00 2006-11-11 00:21:18.403 315 18175.35 85.12 52767.82 88888.00 2006-11-11 00:21:18.903 315 18175.36 85.21 52767.79 88888.00 2006-11-11 00:21:19.403 315 18175.42 85.30 52767.80 88888.00 2006-11-11 00:21:19.903 315 18175.48 85.40 52767.79 88888.00 2006-11-11 00:21:20.403 315 18175.35 85.40 52767.80 88888.00 2006-11-11 00:21:20.903 315 18175.27 85.44 52767.71 88888.00 2006-11-11 00:21:21.403 315 18175.36 85.46 52767.74 88888.00 2006-11-11 00:21:21.903 315 18175.38 85.49 52767.71 88888.00 2006-11-11 00:21:22.403 315 18175.24 85.57 52767.72 88888.00 2006-11-11 00:21:22.903 315 18175.24 85.70 52767.75 88888.00 2006-11-11 00:21:23.403 315 18175.26 85.78 52767.70 88888.00 2006-11-11 00:21:23.903 315 18175.27 85.79 52767.63 88888.00 2006-11-11 00:21:24.403 315 18175.36 85.86 52767.67 88888.00 2006-11-11 00:21:24.903 315 18175.48 85.97 52767.84 88888.00 2006-11-11 00:21:25.403 315 18175.51 86.10 52767.84 88888.00 2006-11-11 00:21:25.903 315 18175.49 86.11 52767.80 88888.00 2006-11-11 00:21:26.403 315 18175.40 86.14 52767.79 88888.00 2006-11-11 00:21:26.903 315 18175.47 86.19 52767.72 88888.00 2006-11-11 00:21:27.403 315 18175.56 86.35 52767.61 88888.00 2006-11-11 00:21:27.903 315 18175.33 86.36 52767.56 88888.00 2006-11-11 00:21:28.403 315 18175.25 86.38 52767.63 88888.00 2006-11-11 00:21:28.903 315 18175.37 86.39 52767.69 88888.00 2006-11-11 00:21:29.403 315 18175.36 86.47 52767.72 88888.00 2006-11-11 00:21:29.903 315 18175.44 86.62 52767.59 88888.00 2006-11-11 00:21:30.403 315 18175.36 86.71 52767.51 88888.00 2006-11-11 00:21:30.903 315 18175.37 86.80 52767.52 88888.00 2006-11-11 00:21:31.403 315 18175.56 86.89 52767.66 88888.00 2006-11-11 00:21:31.903 315 18175.54 86.95 52767.73 88888.00 2006-11-11 00:21:32.403 315 18175.46 86.98 52767.62 88888.00 2006-11-11 00:21:32.903 315 18175.48 87.08 52767.58 88888.00 2006-11-11 00:21:33.403 315 18175.41 87.18 52767.64 88888.00 2006-11-11 00:21:33.903 315 18175.35 87.25 52767.51 88888.00 2006-11-11 00:21:34.403 315 18175.40 87.20 52767.47 88888.00 2006-11-11 00:21:34.903 315 18175.34 87.30 52767.57 88888.00 2006-11-11 00:21:35.403 315 18175.37 87.38 52767.58 88888.00 2006-11-11 00:21:35.903 315 18175.42 87.38 52767.49 88888.00 2006-11-11 00:21:36.403 315 18175.44 87.46 52767.39 88888.00 2006-11-11 00:21:36.903 315 18175.55 87.53 52767.41 88888.00 2006-11-11 00:21:37.403 315 18175.56 87.56 52767.49 88888.00 2006-11-11 00:21:37.903 315 18175.53 87.59 52767.44 88888.00 2006-11-11 00:21:38.403 315 18175.55 87.59 52767.55 88888.00 2006-11-11 00:21:38.903 315 18175.64 87.66 52767.54 88888.00 2006-11-11 00:21:39.403 315 18175.65 87.73 52767.51 88888.00 2006-11-11 00:21:39.903 315 18175.69 87.77 52767.50 88888.00 2006-11-11 00:21:40.403 315 18175.66 87.80 52767.55 88888.00 2006-11-11 00:21:40.903 315 18175.63 87.82 52767.71 88888.00 2006-11-11 00:21:41.403 315 18175.59 87.90 52767.74 88888.00 2006-11-11 00:21:41.903 315 18175.68 88.07 52767.74 88888.00 2006-11-11 00:21:42.403 315 18175.78 88.07 52767.68 88888.00 2006-11-11 00:21:42.903 315 18175.82 88.00 52767.66 88888.00 2006-11-11 00:21:43.403 315 18175.64 87.94 52767.64 88888.00 2006-11-11 00:21:43.903 315 18175.71 87.94 52767.67 88888.00 2006-11-11 00:21:44.403 315 18175.75 87.98 52767.60 88888.00 2006-11-11 00:21:44.903 315 18175.93 87.96 52767.71 88888.00 2006-11-11 00:21:45.403 315 18175.92 87.96 52767.58 88888.00 2006-11-11 00:21:45.903 315 18175.71 87.97 52767.46 88888.00 2006-11-11 00:21:46.403 315 18175.64 87.91 52767.43 88888.00 2006-11-11 00:21:46.903 315 18175.64 87.90 52767.44 88888.00 2006-11-11 00:21:47.403 315 18175.64 87.90 52767.46 88888.00 2006-11-11 00:21:47.903 315 18175.75 87.88 52767.46 88888.00 2006-11-11 00:21:48.403 315 18175.80 87.84 52767.49 88888.00 2006-11-11 00:21:48.903 315 18175.68 87.85 52767.56 88888.00 2006-11-11 00:21:49.403 315 18175.80 87.96 52767.62 88888.00 2006-11-11 00:21:49.903 315 18175.77 88.00 52767.60 88888.00 2006-11-11 00:21:50.403 315 18175.77 87.94 52767.64 88888.00 2006-11-11 00:21:50.903 315 18175.88 87.95 52767.66 88888.00 2006-11-11 00:21:51.403 315 18176.02 87.92 52767.63 88888.00 2006-11-11 00:21:51.903 315 18175.95 87.94 52767.66 88888.00 2006-11-11 00:21:52.403 315 18176.01 87.83 52767.67 88888.00 2006-11-11 00:21:52.903 315 18175.96 87.81 52767.72 88888.00 2006-11-11 00:21:53.403 315 18175.93 87.77 52767.72 88888.00 2006-11-11 00:21:53.903 315 18175.82 87.75 52767.64 88888.00 2006-11-11 00:21:54.403 315 18175.90 87.80 52767.73 88888.00 2006-11-11 00:21:54.903 315 18175.75 87.73 52767.74 88888.00 2006-11-11 00:21:55.403 315 18175.69 87.73 52767.77 88888.00 2006-11-11 00:21:55.903 315 18175.74 87.75 52767.82 88888.00 2006-11-11 00:21:56.403 315 18175.65 87.67 52767.70 88888.00 2006-11-11 00:21:56.903 315 18175.64 87.61 52767.63 88888.00 2006-11-11 00:21:57.403 315 18175.66 87.49 52767.62 88888.00 2006-11-11 00:21:57.903 315 18175.62 87.43 52767.56 88888.00 2006-11-11 00:21:58.403 315 18175.71 87.37 52767.64 88888.00 2006-11-11 00:21:58.903 315 18175.78 87.42 52767.79 88888.00 2006-11-11 00:21:59.403 315 18175.79 87.47 52767.79 88888.00 2006-11-11 00:21:59.903 315 18175.77 87.45 52767.78 88888.00 2006-11-11 00:22:00.403 315 18175.80 87.42 52767.67 88888.00 2006-11-11 00:22:00.903 315 18175.60 87.45 52767.60 88888.00 2006-11-11 00:22:01.403 315 18175.31 87.40 52767.66 88888.00 2006-11-11 00:22:01.903 315 18175.43 87.42 52767.72 88888.00 2006-11-11 00:22:02.403 315 18175.37 87.44 52767.77 88888.00 2006-11-11 00:22:02.903 315 18175.34 87.44 52767.81 88888.00 2006-11-11 00:22:03.403 315 18175.40 87.39 52767.80 88888.00 2006-11-11 00:22:03.903 315 18175.30 87.37 52767.78 88888.00 2006-11-11 00:22:04.403 315 18175.23 87.29 52767.75 88888.00 2006-11-11 00:22:04.903 315 18175.24 87.31 52767.75 88888.00 2006-11-11 00:22:05.403 315 18175.25 87.38 52767.70 88888.00 2006-11-11 00:22:05.903 315 18175.23 87.38 52767.67 88888.00 2006-11-11 00:22:06.403 315 18175.34 87.44 52767.74 88888.00 2006-11-11 00:22:06.903 315 18175.54 87.45 52767.92 88888.00 2006-11-11 00:22:07.403 315 18175.60 87.44 52767.96 88888.00 2006-11-11 00:22:07.903 315 18175.62 87.39 52767.95 88888.00 2006-11-11 00:22:08.403 315 18175.45 87.46 52767.93 88888.00 2006-11-11 00:22:08.903 315 18175.19 87.50 52767.96 88888.00 2006-11-11 00:22:09.403 315 18175.21 87.49 52767.94 88888.00 2006-11-11 00:22:09.903 315 18175.19 87.50 52767.99 88888.00 2006-11-11 00:22:10.403 315 18175.08 87.52 52767.86 88888.00 2006-11-11 00:22:10.903 315 18174.97 87.62 52767.96 88888.00 2006-11-11 00:22:11.403 315 18174.91 87.66 52768.14 88888.00 2006-11-11 00:22:11.903 315 18174.90 87.68 52768.19 88888.00 2006-11-11 00:22:12.403 315 18175.00 87.75 52768.13 88888.00 2006-11-11 00:22:12.903 315 18175.02 87.77 52768.01 88888.00 2006-11-11 00:22:13.403 315 18174.89 87.77 52768.14 88888.00 2006-11-11 00:22:13.903 315 18174.84 87.78 52768.09 88888.00 2006-11-11 00:22:14.403 315 18174.65 87.84 52768.19 88888.00 2006-11-11 00:22:14.903 315 18174.50 87.85 52768.26 88888.00 2006-11-11 00:22:15.403 315 18174.39 87.92 52768.16 88888.00 2006-11-11 00:22:15.903 315 18174.41 88.00 52768.18 88888.00 2006-11-11 00:22:16.403 315 18174.60 87.97 52768.14 88888.00 2006-11-11 00:22:16.903 315 18174.76 87.97 52768.09 88888.00 2006-11-11 00:22:17.403 315 18174.57 88.01 52768.02 88888.00 2006-11-11 00:22:17.903 315 18174.46 88.04 52768.01 88888.00 2006-11-11 00:22:18.403 315 18174.45 88.13 52768.09 88888.00 2006-11-11 00:22:18.903 315 18174.43 88.22 52768.12 88888.00 2006-11-11 00:22:19.403 315 18174.45 88.34 52768.17 88888.00 2006-11-11 00:22:19.903 315 18174.50 88.38 52768.29 88888.00 2006-11-11 00:22:20.403 315 18174.45 88.44 52768.47 88888.00 2006-11-11 00:22:20.903 315 18174.33 88.41 52768.42 88888.00 2006-11-11 00:22:21.403 315 18174.28 88.45 52768.48 88888.00 2006-11-11 00:22:21.903 315 18174.32 88.45 52768.55 88888.00 2006-11-11 00:22:22.403 315 18174.34 88.48 52768.44 88888.00 2006-11-11 00:22:22.903 315 18174.32 88.52 52768.20 88888.00 2006-11-11 00:22:23.403 315 18174.30 88.81 52768.24 88888.00 2006-11-11 00:22:23.903 315 18174.26 88.86 52768.26 88888.00 2006-11-11 00:22:24.403 315 18174.24 88.70 52768.40 88888.00 2006-11-11 00:22:24.903 315 18174.19 88.62 52768.38 88888.00 2006-11-11 00:22:25.403 315 18174.25 88.55 52768.45 88888.00 2006-11-11 00:22:25.903 315 18174.30 88.57 52768.40 88888.00 2006-11-11 00:22:26.403 315 18174.38 88.69 52768.43 88888.00 2006-11-11 00:22:26.903 315 18174.33 88.70 52768.47 88888.00 2006-11-11 00:22:27.403 315 18174.29 88.68 52768.36 88888.00 2006-11-11 00:22:27.903 315 18174.29 88.73 52768.38 88888.00 2006-11-11 00:22:28.403 315 18174.27 88.82 52768.48 88888.00 2006-11-11 00:22:28.903 315 18174.33 88.79 52768.45 88888.00 2006-11-11 00:22:29.403 315 18174.30 88.81 52768.37 88888.00 2006-11-11 00:22:29.903 315 18174.26 88.85 52768.40 88888.00 2006-11-11 00:22:30.403 315 18174.26 88.90 52768.28 88888.00 2006-11-11 00:22:30.903 315 18174.32 88.94 52768.25 88888.00 2006-11-11 00:22:31.403 315 18174.21 89.00 52768.39 88888.00 2006-11-11 00:22:31.903 315 18174.08 89.10 52768.48 88888.00 2006-11-11 00:22:32.403 315 18173.84 89.14 52768.49 88888.00 2006-11-11 00:22:32.903 315 18173.92 89.07 52768.43 88888.00 2006-11-11 00:22:33.403 315 18173.95 89.06 52768.48 88888.00 2006-11-11 00:22:33.903 315 18173.97 89.13 52768.59 88888.00 2006-11-11 00:22:34.403 315 18173.97 89.14 52768.56 88888.00 2006-11-11 00:22:34.903 315 18173.86 89.16 52768.53 88888.00 2006-11-11 00:22:35.403 315 18173.97 89.26 52768.50 88888.00 2006-11-11 00:22:35.903 315 18173.97 89.33 52768.44 88888.00 2006-11-11 00:22:36.403 315 18174.03 89.38 52768.43 88888.00 2006-11-11 00:22:36.903 315 18173.95 89.39 52768.53 88888.00 2006-11-11 00:22:37.403 315 18174.02 89.44 52768.54 88888.00 2006-11-11 00:22:37.903 315 18174.04 89.43 52768.60 88888.00 2006-11-11 00:22:38.403 315 18174.02 89.52 52768.52 88888.00 2006-11-11 00:22:38.903 315 18174.08 89.62 52768.32 88888.00 2006-11-11 00:22:39.403 315 18174.17 89.62 52768.32 88888.00 2006-11-11 00:22:39.903 315 18174.22 89.65 52768.43 88888.00 2006-11-11 00:22:40.403 315 18174.24 89.65 52768.41 88888.00 2006-11-11 00:22:40.903 315 18174.23 89.70 52768.38 88888.00 2006-11-11 00:22:41.403 315 18174.34 89.83 52768.42 88888.00 2006-11-11 00:22:41.903 315 18174.33 89.88 52768.45 88888.00 2006-11-11 00:22:42.403 315 18174.28 89.95 52768.42 88888.00 2006-11-11 00:22:42.903 315 18174.21 89.96 52768.42 88888.00 2006-11-11 00:22:43.403 315 18174.25 89.99 52768.30 88888.00 2006-11-11 00:22:43.903 315 18174.29 90.04 52768.30 88888.00 2006-11-11 00:22:44.403 315 18174.24 90.04 52768.24 88888.00 2006-11-11 00:22:44.903 315 18174.29 90.06 52768.28 88888.00 2006-11-11 00:22:45.403 315 18174.48 90.12 52768.21 88888.00 2006-11-11 00:22:45.903 315 18174.46 90.13 52768.37 88888.00 2006-11-11 00:22:46.403 315 18174.36 90.14 52768.41 88888.00 2006-11-11 00:22:46.903 315 18174.45 90.17 52768.44 88888.00 2006-11-11 00:22:47.403 315 18174.66 90.24 52768.51 88888.00 2006-11-11 00:22:47.903 315 18174.61 90.23 52768.49 88888.00 2006-11-11 00:22:48.403 315 18174.47 90.16 52768.51 88888.00 2006-11-11 00:22:48.903 315 18174.50 90.24 52768.47 88888.00 2006-11-11 00:22:49.403 315 18174.54 90.35 52768.45 88888.00 2006-11-11 00:22:49.903 315 18174.53 90.38 52768.54 88888.00 2006-11-11 00:22:50.403 315 18174.51 90.41 52768.61 88888.00 2006-11-11 00:22:50.903 315 18174.43 90.43 52768.50 88888.00 2006-11-11 00:22:51.403 315 18174.49 90.51 52768.56 88888.00 2006-11-11 00:22:51.903 315 18174.49 90.55 52768.68 88888.00 2006-11-11 00:22:52.403 315 18174.47 90.54 52768.73 88888.00 2006-11-11 00:22:52.903 315 18174.45 90.63 52768.59 88888.00 2006-11-11 00:22:53.403 315 18174.55 90.66 52768.61 88888.00 2006-11-11 00:22:53.903 315 18174.67 90.58 52768.68 88888.00 2006-11-11 00:22:54.403 315 18174.82 90.68 52768.57 88888.00 2006-11-11 00:22:54.903 315 18174.69 90.74 52768.53 88888.00 2006-11-11 00:22:55.403 315 18174.44 90.82 52768.56 88888.00 2006-11-11 00:22:55.903 315 18174.48 90.89 52768.62 88888.00 2006-11-11 00:22:56.403 315 18174.67 90.91 52768.56 88888.00 2006-11-11 00:22:56.903 315 18174.70 91.01 52768.53 88888.00 2006-11-11 00:22:57.403 315 18174.59 91.18 52768.50 88888.00 2006-11-11 00:22:57.903 315 18174.51 91.19 52768.54 88888.00 2006-11-11 00:22:58.403 315 18174.51 91.24 52768.62 88888.00 2006-11-11 00:22:58.903 315 18174.58 91.29 52768.56 88888.00 2006-11-11 00:22:59.403 315 18174.69 91.33 52768.47 88888.00 2006-11-11 00:22:59.903 315 18174.72 91.44 52768.51 88888.00 2006-11-11 00:23:00.403 315 18174.82 91.48 52768.57 88888.00 2006-11-11 00:23:00.903 315 18174.98 91.56 52768.56 88888.00 2006-11-11 00:23:01.403 315 18175.03 91.66 52768.63 88888.00 2006-11-11 00:23:01.903 315 18175.01 91.74 52768.75 88888.00 2006-11-11 00:23:02.403 315 18174.97 91.79 52768.71 88888.00 2006-11-11 00:23:02.903 315 18174.93 91.82 52768.63 88888.00 2006-11-11 00:23:03.403 315 18175.03 91.89 52768.55 88888.00 2006-11-11 00:23:03.903 315 18175.13 91.90 52768.54 88888.00 2006-11-11 00:23:04.403 315 18175.29 91.92 52768.63 88888.00 2006-11-11 00:23:04.903 315 18175.42 91.97 52768.73 88888.00 2006-11-11 00:23:05.403 315 18175.45 91.96 52768.71 88888.00 2006-11-11 00:23:05.903 315 18175.38 92.01 52768.74 88888.00 2006-11-11 00:23:06.403 315 18175.48 92.05 52768.74 88888.00 2006-11-11 00:23:06.903 315 18175.40 92.02 52768.68 88888.00 2006-11-11 00:23:07.403 315 18175.32 91.99 52768.72 88888.00 2006-11-11 00:23:07.903 315 18175.36 91.98 52768.76 88888.00 2006-11-11 00:23:08.403 315 18175.45 91.98 52768.76 88888.00 2006-11-11 00:23:08.903 315 18175.55 91.96 52768.65 88888.00 2006-11-11 00:23:09.403 315 18175.57 91.94 52768.67 88888.00 2006-11-11 00:23:09.903 315 18175.56 91.92 52768.66 88888.00 2006-11-11 00:23:10.403 315 18175.54 91.97 52768.64 88888.00 2006-11-11 00:23:10.903 315 18175.65 91.98 52768.63 88888.00 2006-11-11 00:23:11.403 315 18175.79 91.94 52768.71 88888.00 2006-11-11 00:23:11.903 315 18175.74 91.89 52768.78 88888.00 2006-11-11 00:23:12.403 315 18175.58 91.91 52768.74 88888.00 2006-11-11 00:23:12.903 315 18175.64 91.84 52768.75 88888.00 2006-11-11 00:23:13.403 315 18175.62 91.86 52768.64 88888.00 2006-11-11 00:23:13.903 315 18175.57 91.81 52768.64 88888.00 2006-11-11 00:23:14.403 315 18175.54 91.76 52768.68 88888.00 2006-11-11 00:23:14.903 315 18175.46 91.74 52768.66 88888.00 2006-11-11 00:23:15.403 315 18175.60 91.73 52768.71 88888.00 2006-11-11 00:23:15.903 315 18175.62 91.78 52768.73 88888.00 2006-11-11 00:23:16.403 315 18175.66 91.77 52768.75 88888.00 2006-11-11 00:23:16.903 315 18175.79 91.76 52768.76 88888.00 2006-11-11 00:23:17.403 315 18175.86 91.76 52768.75 88888.00 2006-11-11 00:23:17.903 315 18175.88 91.67 52768.70 88888.00 2006-11-11 00:23:18.403 315 18175.96 91.58 52768.65 88888.00 2006-11-11 00:23:18.903 315 18175.99 91.61 52768.61 88888.00 2006-11-11 00:23:19.403 315 18175.90 91.58 52768.63 88888.00 2006-11-11 00:23:19.903 315 18175.89 91.51 52768.63 88888.00 2006-11-11 00:23:20.403 315 18175.90 91.54 52768.66 88888.00 2006-11-11 00:23:20.903 315 18175.88 91.51 52768.62 88888.00 2006-11-11 00:23:21.403 315 18175.85 91.47 52768.49 88888.00 2006-11-11 00:23:21.903 315 18175.76 91.45 52768.56 88888.00 2006-11-11 00:23:22.403 315 18175.74 91.42 52768.61 88888.00 2006-11-11 00:23:22.903 315 18175.75 91.38 52768.60 88888.00 2006-11-11 00:23:23.403 315 18175.79 91.26 52768.70 88888.00 2006-11-11 00:23:23.903 315 18175.85 91.24 52768.75 88888.00 2006-11-11 00:23:24.403 315 18175.71 91.17 52768.64 88888.00 2006-11-11 00:23:24.903 315 18175.63 91.05 52768.56 88888.00 2006-11-11 00:23:25.403 315 18175.66 91.01 52768.53 88888.00 2006-11-11 00:23:25.903 315 18175.66 91.00 52768.47 88888.00 2006-11-11 00:23:26.403 315 18175.60 91.02 52768.57 88888.00 2006-11-11 00:23:26.903 315 18175.60 90.98 52768.64 88888.00 2006-11-11 00:23:27.403 315 18175.59 90.90 52768.60 88888.00 2006-11-11 00:23:27.903 315 18175.62 90.82 52768.50 88888.00 2006-11-11 00:23:28.403 315 18175.53 90.78 52768.52 88888.00 2006-11-11 00:23:28.903 315 18175.45 90.72 52768.53 88888.00 2006-11-11 00:23:29.403 315 18175.51 90.63 52768.49 88888.00 2006-11-11 00:23:29.903 315 18175.42 90.55 52768.43 88888.00 2006-11-11 00:23:30.403 315 18175.40 90.52 52768.38 88888.00 2006-11-11 00:23:30.903 315 18175.42 90.43 52768.42 88888.00 2006-11-11 00:23:31.403 315 18175.44 90.36 52768.38 88888.00 2006-11-11 00:23:31.903 315 18175.49 90.43 52768.30 88888.00 2006-11-11 00:23:32.403 315 18175.42 90.36 52768.32 88888.00 2006-11-11 00:23:32.903 315 18175.37 90.35 52768.29 88888.00 2006-11-11 00:23:33.403 315 18175.29 90.30 52768.32 88888.00 2006-11-11 00:23:33.903 315 18175.26 90.30 52768.42 88888.00 2006-11-11 00:23:34.403 315 18175.22 90.33 52768.51 88888.00 2006-11-11 00:23:34.903 315 18175.46 90.38 52768.43 88888.00 2006-11-11 00:23:35.403 315 18175.38 90.37 52768.42 88888.00 2006-11-11 00:23:35.903 315 18175.29 90.35 52768.35 88888.00 2006-11-11 00:23:36.403 315 18175.12 90.38 52768.30 88888.00 2006-11-11 00:23:36.903 315 18175.01 90.39 52768.36 88888.00 2006-11-11 00:23:37.403 315 18174.99 90.33 52768.29 88888.00 2006-11-11 00:23:37.903 315 18175.04 90.31 52768.36 88888.00 2006-11-11 00:23:38.403 315 18174.99 90.24 52768.29 88888.00 2006-11-11 00:23:38.903 315 18175.00 90.20 52768.30 88888.00 2006-11-11 00:23:39.403 315 18175.02 90.15 52768.28 88888.00 2006-11-11 00:23:39.903 315 18175.23 90.18 52768.41 88888.00 2006-11-11 00:23:40.403 315 18175.19 90.23 52768.42 88888.00 2006-11-11 00:23:40.903 315 18175.25 90.16 52768.43 88888.00 2006-11-11 00:23:41.403 315 18175.21 90.19 52768.36 88888.00 2006-11-11 00:23:41.903 315 18175.16 90.22 52768.30 88888.00 2006-11-11 00:23:42.403 315 18175.19 90.16 52768.19 88888.00 2006-11-11 00:23:42.903 315 18175.26 90.24 52768.17 88888.00 2006-11-11 00:23:43.403 315 18175.34 90.25 52768.13 88888.00 2006-11-11 00:23:43.903 315 18175.21 90.24 52768.13 88888.00 2006-11-11 00:23:44.403 315 18175.09 90.21 52768.27 88888.00 2006-11-11 00:23:44.903 315 18175.06 90.21 52768.32 88888.00 2006-11-11 00:23:45.403 315 18175.08 90.24 52768.25 88888.00 2006-11-11 00:23:45.903 315 18175.04 90.24 52768.36 88888.00 2006-11-11 00:23:46.403 315 18174.93 90.34 52768.33 88888.00 2006-11-11 00:23:46.903 315 18174.71 90.36 52768.35 88888.00 2006-11-11 00:23:47.403 315 18174.93 90.35 52768.28 88888.00 2006-11-11 00:23:47.903 315 18175.09 90.39 52768.29 88888.00 2006-11-11 00:23:48.403 315 18175.15 90.39 52768.37 88888.00 2006-11-11 00:23:48.903 315 18175.37 90.45 52768.50 88888.00 2006-11-11 00:23:49.403 315 18175.46 90.49 52768.38 88888.00 2006-11-11 00:23:49.903 315 18175.53 90.43 52768.47 88888.00 2006-11-11 00:23:50.403 315 18175.66 90.37 52768.50 88888.00 2006-11-11 00:23:50.903 315 18175.66 90.46 52768.52 88888.00 2006-11-11 00:23:51.403 315 18175.55 90.51 52768.52 88888.00 2006-11-11 00:23:51.903 315 18175.52 90.61 52768.44 88888.00 2006-11-11 00:23:52.403 315 18175.51 90.59 52768.52 88888.00 2006-11-11 00:23:52.903 315 18175.55 90.58 52768.52 88888.00 2006-11-11 00:23:53.403 315 18175.54 90.63 52768.43 88888.00 2006-11-11 00:23:53.903 315 18175.43 90.55 52768.35 88888.00 2006-11-11 00:23:54.403 315 18175.47 90.56 52768.31 88888.00 2006-11-11 00:23:54.903 315 18175.68 90.54 52768.31 88888.00 2006-11-11 00:23:55.403 315 18175.90 90.57 52768.42 88888.00 2006-11-11 00:23:55.903 315 18175.85 90.64 52768.42 88888.00 2006-11-11 00:23:56.403 315 18175.90 90.67 52768.40 88888.00 2006-11-11 00:23:56.903 315 18175.69 90.68 52768.45 88888.00 2006-11-11 00:23:57.403 315 18175.64 90.67 52768.38 88888.00 2006-11-11 00:23:57.903 315 18175.65 90.69 52768.29 88888.00 2006-11-11 00:23:58.403 315 18175.64 90.75 52768.18 88888.00 2006-11-11 00:23:58.903 315 18175.68 90.77 52768.19 88888.00 2006-11-11 00:23:59.403 315 18175.73 90.80 52768.20 88888.00 2006-11-11 00:23:59.903 315 18175.67 90.80 52768.17 88888.00 2006-11-11 00:24:00.403 315 18175.64 90.75 52768.17 88888.00 2006-11-11 00:24:00.903 315 18175.93 90.82 52768.27 88888.00 2006-11-11 00:24:01.403 315 18176.11 90.85 52768.14 88888.00 2006-11-11 00:24:01.903 315 18175.89 90.84 52768.12 88888.00 2006-11-11 00:24:02.403 315 18175.68 90.84 52768.20 88888.00 2006-11-11 00:24:02.903 315 18175.70 90.83 52768.26 88888.00 2006-11-11 00:24:03.403 315 18175.80 90.90 52768.21 88888.00 2006-11-11 00:24:03.903 315 18176.14 90.99 52768.18 88888.00 2006-11-11 00:24:04.403 315 18176.31 90.99 52768.20 88888.00 2006-11-11 00:24:04.903 315 18176.27 90.96 52768.21 88888.00 2006-11-11 00:24:05.403 315 18176.18 91.07 52768.18 88888.00 2006-11-11 00:24:05.903 315 18176.14 91.12 52768.06 88888.00 2006-11-11 00:24:06.403 315 18175.95 91.13 52768.13 88888.00 2006-11-11 00:24:06.903 315 18175.77 91.08 52768.12 88888.00 2006-11-11 00:24:07.403 315 18175.89 91.18 52768.09 88888.00 2006-11-11 00:24:07.903 315 18176.21 91.23 52768.19 88888.00 2006-11-11 00:24:08.403 315 18176.40 91.23 52768.21 88888.00 2006-11-11 00:24:08.903 315 18176.39 91.22 52768.18 88888.00 2006-11-11 00:24:09.403 315 18176.24 91.23 52767.97 88888.00 2006-11-11 00:24:09.903 315 18176.24 91.26 52767.86 88888.00 2006-11-11 00:24:10.403 315 18176.30 91.29 52767.85 88888.00 2006-11-11 00:24:10.903 315 18176.33 91.31 52767.91 88888.00 2006-11-11 00:24:11.403 315 18176.42 91.29 52768.02 88888.00 2006-11-11 00:24:11.903 315 18176.50 91.25 52767.99 88888.00 2006-11-11 00:24:12.403 315 18176.61 91.25 52767.94 88888.00 2006-11-11 00:24:12.903 315 18176.55 91.18 52767.95 88888.00 2006-11-11 00:24:13.403 315 18176.57 91.21 52767.97 88888.00 2006-11-11 00:24:13.903 315 18176.66 91.23 52767.97 88888.00 2006-11-11 00:24:14.403 315 18177.04 91.28 52767.97 88888.00 2006-11-11 00:24:14.903 315 18177.28 91.33 52767.99 88888.00 2006-11-11 00:24:15.403 315 18177.10 91.38 52768.03 88888.00 2006-11-11 00:24:15.903 315 18177.00 91.43 52768.10 88888.00 2006-11-11 00:24:16.403 315 18176.98 91.40 52768.05 88888.00 2006-11-11 00:24:16.903 315 18177.01 91.45 52768.01 88888.00 2006-11-11 00:24:17.403 315 18177.15 91.34 52768.08 88888.00 2006-11-11 00:24:17.903 315 18177.16 91.31 52768.09 88888.00 2006-11-11 00:24:18.403 315 18177.38 91.38 52768.10 88888.00 2006-11-11 00:24:18.903 315 18177.61 91.40 52768.14 88888.00 2006-11-11 00:24:19.403 315 18177.64 91.42 52768.13 88888.00 2006-11-11 00:24:19.903 315 18177.65 91.48 52768.02 88888.00 2006-11-11 00:24:20.403 315 18177.68 91.54 52768.08 88888.00 2006-11-11 00:24:20.903 315 18177.72 91.51 52768.02 88888.00 2006-11-11 00:24:21.403 315 18177.62 91.55 52768.04 88888.00 2006-11-11 00:24:21.903 315 18177.45 91.44 52768.12 88888.00 2006-11-11 00:24:22.403 315 18177.61 91.44 52768.07 88888.00 2006-11-11 00:24:22.903 315 18177.72 91.49 52768.17 88888.00 2006-11-11 00:24:23.403 315 18177.69 91.52 52768.16 88888.00 2006-11-11 00:24:23.903 315 18177.75 91.58 52768.16 88888.00 2006-11-11 00:24:24.403 315 18177.81 91.59 52768.08 88888.00 2006-11-11 00:24:24.903 315 18178.07 91.56 52768.13 88888.00 2006-11-11 00:24:25.403 315 18178.18 91.53 52768.02 88888.00 2006-11-11 00:24:25.903 315 18178.27 91.59 52767.99 88888.00 2006-11-11 00:24:26.403 315 18178.35 91.47 52768.02 88888.00 2006-11-11 00:24:26.903 315 18178.44 91.39 52768.05 88888.00 2006-11-11 00:24:27.403 315 18178.44 91.29 52768.13 88888.00 2006-11-11 00:24:27.903 315 18178.46 91.24 52768.12 88888.00 2006-11-11 00:24:28.403 315 18178.73 91.25 52768.04 88888.00 2006-11-11 00:24:28.903 315 18178.89 91.35 52768.02 88888.00 2006-11-11 00:24:29.403 315 18178.89 91.40 52768.01 88888.00 2006-11-11 00:24:29.903 315 18178.91 91.46 52767.96 88888.00 2006-11-11 00:24:30.403 315 18178.92 91.47 52767.93 88888.00 2006-11-11 00:24:30.903 315 18178.99 91.49 52768.01 88888.00 2006-11-11 00:24:31.403 315 18178.95 91.50 52768.07 88888.00 2006-11-11 00:24:31.903 315 18178.75 91.58 52767.96 88888.00 2006-11-11 00:24:32.403 315 18178.72 91.43 52767.93 88888.00 2006-11-11 00:24:32.903 315 18178.81 91.34 52767.78 88888.00 2006-11-11 00:24:33.403 315 18178.78 91.33 52767.79 88888.00 2006-11-11 00:24:33.903 315 18178.79 91.32 52767.82 88888.00 2006-11-11 00:24:34.403 315 18178.84 91.35 52767.83 88888.00 2006-11-11 00:24:34.903 315 18179.01 91.24 52767.79 88888.00 2006-11-11 00:24:35.403 315 18179.00 91.15 52767.69 88888.00 2006-11-11 00:24:35.903 315 18179.07 91.06 52767.69 88888.00 2006-11-11 00:24:36.403 315 18179.29 91.17 52767.67 88888.00 2006-11-11 00:24:36.903 315 18179.38 91.17 52767.66 88888.00 2006-11-11 00:24:37.403 315 18179.49 91.18 52767.75 88888.00 2006-11-11 00:24:37.903 315 18179.46 91.17 52767.87 88888.00 2006-11-11 00:24:38.403 315 18179.28 91.15 52767.89 88888.00 2006-11-11 00:24:38.903 315 18179.28 91.14 52767.93 88888.00 2006-11-11 00:24:39.403 315 18179.31 91.08 52767.89 88888.00 2006-11-11 00:24:39.903 315 18179.34 91.05 52767.85 88888.00 2006-11-11 00:24:40.403 315 18179.36 90.95 52767.83 88888.00 2006-11-11 00:24:40.903 315 18179.43 90.94 52767.93 88888.00 2006-11-11 00:24:41.403 315 18179.34 91.06 52767.83 88888.00 2006-11-11 00:24:41.903 315 18179.37 91.09 52767.87 88888.00 2006-11-11 00:24:42.403 315 18179.36 91.15 52767.81 88888.00 2006-11-11 00:24:42.903 315 18179.35 91.13 52767.83 88888.00 2006-11-11 00:24:43.403 315 18179.28 91.10 52767.84 88888.00 2006-11-11 00:24:43.903 315 18179.37 91.12 52767.80 88888.00 2006-11-11 00:24:44.403 315 18179.33 91.12 52767.78 88888.00 2006-11-11 00:24:44.903 315 18179.40 91.11 52767.85 88888.00 2006-11-11 00:24:45.403 315 18179.38 91.05 52767.89 88888.00 2006-11-11 00:24:45.903 315 18179.43 91.06 52768.01 88888.00 2006-11-11 00:24:46.403 315 18179.53 91.13 52768.07 88888.00 2006-11-11 00:24:46.903 315 18179.51 91.14 52767.96 88888.00 2006-11-11 00:24:47.403 315 18179.43 91.10 52767.90 88888.00 2006-11-11 00:24:47.903 315 18179.45 91.06 52767.96 88888.00 2006-11-11 00:24:48.403 315 18179.56 91.06 52768.02 88888.00 2006-11-11 00:24:48.903 315 18179.59 91.09 52767.97 88888.00 2006-11-11 00:24:49.403 315 18179.69 91.12 52767.91 88888.00 2006-11-11 00:24:49.903 315 18179.66 91.08 52767.74 88888.00 2006-11-11 00:24:50.403 315 18179.61 91.14 52767.75 88888.00 2006-11-11 00:24:50.903 315 18179.70 91.09 52767.92 88888.00 2006-11-11 00:24:51.403 315 18179.85 91.02 52767.92 88888.00 2006-11-11 00:24:51.903 315 18179.78 91.01 52768.02 88888.00 2006-11-11 00:24:52.403 315 18179.67 90.87 52768.06 88888.00 2006-11-11 00:24:52.903 315 18179.67 90.77 52768.07 88888.00 2006-11-11 00:24:53.403 315 18179.70 90.82 52768.18 88888.00 2006-11-11 00:24:53.903 315 18179.81 90.82 52768.14 88888.00 2006-11-11 00:24:54.403 315 18179.88 90.74 52768.05 88888.00 2006-11-11 00:24:54.903 315 18179.73 90.68 52768.03 88888.00 2006-11-11 00:24:55.403 315 18179.80 90.69 52767.95 88888.00 2006-11-11 00:24:55.903 315 18180.09 90.63 52767.90 88888.00 2006-11-11 00:24:56.403 315 18180.20 90.55 52767.91 88888.00 2006-11-11 00:24:56.903 315 18180.02 90.51 52767.74 88888.00 2006-11-11 00:24:57.403 315 18180.00 90.54 52767.74 88888.00 2006-11-11 00:24:57.903 315 18180.07 90.47 52767.82 88888.00 2006-11-11 00:24:58.403 315 18180.21 90.49 52767.90 88888.00 2006-11-11 00:24:58.903 315 18180.19 90.47 52767.85 88888.00 2006-11-11 00:24:59.403 315 18180.01 90.43 52767.66 88888.00 2006-11-11 00:24:59.903 315 18179.90 90.29 52767.78 88888.00 2006-11-11 00:25:00.403 315 18179.90 90.29 52767.79 88888.00 2006-11-11 00:25:00.903 315 18179.94 90.38 52767.74 88888.00 2006-11-11 00:25:01.403 315 18180.26 90.34 52767.79 88888.00 2006-11-11 00:25:01.903 315 18180.40 90.36 52767.78 88888.00 2006-11-11 00:25:02.403 315 18180.37 90.32 52767.70 88888.00 2006-11-11 00:25:02.903 315 18180.40 90.25 52767.69 88888.00 2006-11-11 00:25:03.403 315 18180.42 90.22 52767.69 88888.00 2006-11-11 00:25:03.903 315 18180.43 90.15 52767.63 88888.00 2006-11-11 00:25:04.403 315 18180.42 90.14 52767.60 88888.00 2006-11-11 00:25:04.903 315 18180.49 90.20 52767.56 88888.00 2006-11-11 00:25:05.403 315 18180.45 90.14 52767.54 88888.00 2006-11-11 00:25:05.903 315 18180.37 90.10 52767.60 88888.00 2006-11-11 00:25:06.403 315 18180.43 90.08 52767.71 88888.00 2006-11-11 00:25:06.903 315 18180.48 90.08 52767.70 88888.00 2006-11-11 00:25:07.403 315 18180.51 90.11 52767.70 88888.00 2006-11-11 00:25:07.903 315 18180.46 90.13 52767.59 88888.00 2006-11-11 00:25:08.403 315 18180.51 90.09 52767.54 88888.00 2006-11-11 00:25:08.903 315 18180.59 90.17 52767.48 88888.00 2006-11-11 00:25:09.403 315 18180.69 90.09 52767.37 88888.00 2006-11-11 00:25:09.903 315 18180.66 90.00 52767.25 88888.00 2006-11-11 00:25:10.403 315 18180.62 89.92 52767.33 88888.00 2006-11-11 00:25:10.903 315 18180.68 89.87 52767.46 88888.00 2006-11-11 00:25:11.403 315 18180.72 89.81 52767.33 88888.00 2006-11-11 00:25:11.903 315 18180.64 89.77 52767.31 88888.00 2006-11-11 00:25:12.403 315 18180.52 89.78 52767.36 88888.00 2006-11-11 00:25:12.903 315 18180.48 89.83 52767.31 88888.00 2006-11-11 00:25:13.403 315 18180.54 89.90 52767.24 88888.00 2006-11-11 00:25:13.903 315 18180.63 89.89 52767.25 88888.00 2006-11-11 00:25:14.403 315 18180.63 89.89 52767.27 88888.00 2006-11-11 00:25:14.903 315 18180.65 89.89 52767.38 88888.00 2006-11-11 00:25:15.403 315 18180.36 89.84 52767.36 88888.00 2006-11-11 00:25:15.903 315 18180.15 89.87 52767.46 88888.00 2006-11-11 00:25:16.403 315 18180.23 89.90 52767.41 88888.00 2006-11-11 00:25:16.903 315 18180.25 89.86 52767.33 88888.00 2006-11-11 00:25:17.403 315 18180.41 89.82 52767.25 88888.00 2006-11-11 00:25:17.903 315 18180.40 89.77 52767.20 88888.00 2006-11-11 00:25:18.403 315 18180.24 89.82 52767.22 88888.00 2006-11-11 00:25:18.903 315 18180.16 89.83 52767.27 88888.00 2006-11-11 00:25:19.403 315 18180.23 89.84 52767.28 88888.00 2006-11-11 00:25:19.903 315 18180.27 89.82 52767.31 88888.00 2006-11-11 00:25:20.403 315 18180.25 89.80 52767.37 88888.00 2006-11-11 00:25:20.903 315 18180.18 89.82 52767.39 88888.00 2006-11-11 00:25:21.403 315 18180.29 89.82 52767.32 88888.00 2006-11-11 00:25:21.903 315 18180.31 89.77 52767.26 88888.00 2006-11-11 00:25:22.403 315 18180.23 89.71 52767.23 88888.00 2006-11-11 00:25:22.903 315 18180.20 89.61 52767.28 88888.00 2006-11-11 00:25:23.403 315 18180.16 89.55 52767.25 88888.00 2006-11-11 00:25:23.903 315 18180.12 89.50 52767.28 88888.00 2006-11-11 00:25:24.403 315 18180.12 89.50 52767.23 88888.00 2006-11-11 00:25:24.903 315 18180.12 89.58 52767.25 88888.00 2006-11-11 00:25:25.403 315 18180.10 89.59 52767.27 88888.00 2006-11-11 00:25:25.903 315 18180.12 89.58 52767.25 88888.00 2006-11-11 00:25:26.403 315 18180.12 89.63 52767.19 88888.00 2006-11-11 00:25:26.903 315 18180.11 89.74 52767.17 88888.00 2006-11-11 00:25:27.403 315 18180.12 89.77 52767.17 88888.00 2006-11-11 00:25:27.903 315 18180.00 89.83 52767.25 88888.00 2006-11-11 00:25:28.403 315 18180.03 89.82 52767.24 88888.00 2006-11-11 00:25:28.903 315 18179.98 89.78 52767.23 88888.00 2006-11-11 00:25:29.403 315 18179.96 89.85 52767.24 88888.00 2006-11-11 00:25:29.903 315 18180.08 89.97 52767.26 88888.00 2006-11-11 00:25:30.403 315 18180.11 89.95 52767.26 88888.00 2006-11-11 00:25:30.903 315 18180.11 89.97 52767.27 88888.00 2006-11-11 00:25:31.403 315 18180.04 89.98 52767.29 88888.00 2006-11-11 00:25:31.903 315 18179.97 90.00 52767.33 88888.00 2006-11-11 00:25:32.403 315 18180.04 90.05 52767.28 88888.00 2006-11-11 00:25:32.903 315 18179.96 90.01 52767.28 88888.00 2006-11-11 00:25:33.403 315 18179.93 90.05 52767.26 88888.00 2006-11-11 00:25:33.903 315 18179.91 90.04 52767.19 88888.00 2006-11-11 00:25:34.403 315 18180.01 89.99 52767.13 88888.00 2006-11-11 00:25:34.903 315 18180.01 90.07 52767.16 88888.00 2006-11-11 00:25:35.403 315 18180.10 90.14 52767.17 88888.00 2006-11-11 00:25:35.903 315 18180.15 90.17 52767.22 88888.00 2006-11-11 00:25:36.403 315 18180.19 90.23 52767.25 88888.00 2006-11-11 00:25:36.903 315 18180.15 90.19 52767.25 88888.00 2006-11-11 00:25:37.403 315 18180.24 90.16 52767.21 88888.00 2006-11-11 00:25:37.903 315 18180.40 90.17 52767.26 88888.00 2006-11-11 00:25:38.403 315 18180.53 90.26 52767.26 88888.00 2006-11-11 00:25:38.903 315 18180.61 90.28 52767.36 88888.00 2006-11-11 00:25:39.403 315 18180.63 90.22 52767.39 88888.00 2006-11-11 00:25:39.903 315 18180.73 90.29 52767.43 88888.00 2006-11-11 00:25:40.403 315 18180.57 90.26 52767.37 88888.00 2006-11-11 00:25:40.903 315 18180.46 90.28 52767.37 88888.00 2006-11-11 00:25:41.403 315 18180.48 90.29 52767.40 88888.00 2006-11-11 00:25:41.903 315 18180.51 90.33 52767.33 88888.00 2006-11-11 00:25:42.403 315 18180.41 90.36 52767.52 88888.00 2006-11-11 00:25:42.903 315 18180.31 90.38 52767.49 88888.00 2006-11-11 00:25:43.403 315 18180.46 90.43 52767.44 88888.00 2006-11-11 00:25:43.903 315 18180.66 90.45 52767.54 88888.00 2006-11-11 00:25:44.403 315 18180.65 90.46 52767.47 88888.00 2006-11-11 00:25:44.903 315 18180.63 90.42 52767.37 88888.00 2006-11-11 00:25:45.403 315 18180.64 90.45 52767.31 88888.00 2006-11-11 00:25:45.903 315 18180.58 90.56 52767.38 88888.00 2006-11-11 00:25:46.403 315 18180.75 90.54 52767.46 88888.00 2006-11-11 00:25:46.903 315 18180.81 90.56 52767.43 88888.00 2006-11-11 00:25:47.403 315 18180.75 90.59 52767.34 88888.00 2006-11-11 00:25:47.903 315 18180.69 90.61 52767.44 88888.00 2006-11-11 00:25:48.403 315 18180.66 90.64 52767.66 88888.00 2006-11-11 00:25:48.903 315 18180.65 90.64 52767.51 88888.00 2006-11-11 00:25:49.403 315 18180.72 90.66 52767.36 88888.00 2006-11-11 00:25:49.903 315 18180.75 90.72 52767.39 88888.00 2006-11-11 00:25:50.403 315 18180.81 90.73 52767.37 88888.00 2006-11-11 00:25:50.903 315 18180.84 90.68 52767.39 88888.00 2006-11-11 00:25:51.403 315 18180.92 90.69 52767.40 88888.00 2006-11-11 00:25:51.903 315 18180.86 90.68 52767.43 88888.00 2006-11-11 00:25:52.403 315 18180.88 90.75 52767.41 88888.00 2006-11-11 00:25:52.903 315 18180.88 90.79 52767.39 88888.00 2006-11-11 00:25:53.403 315 18180.92 90.79 52767.43 88888.00 2006-11-11 00:25:53.903 315 18180.99 90.78 52767.33 88888.00 2006-11-11 00:25:54.403 315 18181.05 90.83 52767.31 88888.00 2006-11-11 00:25:54.903 315 18181.09 90.94 52767.27 88888.00 2006-11-11 00:25:55.403 315 18181.09 90.98 52767.35 88888.00 2006-11-11 00:25:55.903 315 18181.13 91.00 52767.37 88888.00 2006-11-11 00:25:56.403 315 18181.18 91.07 52767.29 88888.00 2006-11-11 00:25:56.903 315 18181.22 91.02 52767.26 88888.00 2006-11-11 00:25:57.403 315 18181.25 91.07 52767.28 88888.00 2006-11-11 00:25:57.903 315 18181.23 91.07 52767.32 88888.00 2006-11-11 00:25:58.403 315 18181.25 91.14 52767.31 88888.00 2006-11-11 00:25:58.903 315 18181.31 91.13 52767.23 88888.00 2006-11-11 00:25:59.403 315 18181.33 91.08 52767.23 88888.00 2006-11-11 00:25:59.903 315 18181.38 91.19 52767.29 88888.00 2006-11-11 00:26:00.403 315 18181.49 91.31 52767.36 88888.00 2006-11-11 00:26:00.903 315 18181.64 91.34 52767.28 88888.00 2006-11-11 00:26:01.403 315 18181.63 91.38 52767.16 88888.00 2006-11-11 00:26:01.903 315 18181.42 91.34 52767.16 88888.00 2006-11-11 00:26:02.403 315 18181.33 91.24 52767.17 88888.00 2006-11-11 00:26:02.903 315 18181.35 91.28 52767.11 88888.00 2006-11-11 00:26:03.403 315 18181.53 91.37 52767.13 88888.00 2006-11-11 00:26:03.903 315 18181.42 91.44 52767.24 88888.00 2006-11-11 00:26:04.403 315 18181.48 91.47 52767.21 88888.00 2006-11-11 00:26:04.903 315 18181.57 91.48 52767.12 88888.00 2006-11-11 00:26:05.403 315 18181.42 91.44 52767.17 88888.00 2006-11-11 00:26:05.903 315 18181.45 91.30 52767.16 88888.00 2006-11-11 00:26:06.403 315 18181.57 91.41 52767.22 88888.00 2006-11-11 00:26:06.903 315 18181.66 91.46 52767.27 88888.00 2006-11-11 00:26:07.403 315 18181.62 91.49 52767.26 88888.00 2006-11-11 00:26:07.903 315 18181.71 91.41 52767.19 88888.00 2006-11-11 00:26:08.403 315 18181.52 91.26 52767.03 88888.00 2006-11-11 00:26:08.903 315 18181.30 91.24 52767.02 88888.00 2006-11-11 00:26:09.403 315 18181.39 91.19 52767.01 88888.00 2006-11-11 00:26:09.903 315 18181.55 91.20 52767.05 88888.00 2006-11-11 00:26:10.403 315 18181.63 91.22 52767.10 88888.00 2006-11-11 00:26:10.903 315 18181.68 91.25 52767.11 88888.00 2006-11-11 00:26:11.403 315 18181.73 91.34 52767.08 88888.00 2006-11-11 00:26:11.903 315 18181.76 91.34 52767.10 88888.00 2006-11-11 00:26:12.403 315 18181.76 91.32 52767.14 88888.00 2006-11-11 00:26:12.903 315 18181.77 91.42 52767.19 88888.00 2006-11-11 00:26:13.403 315 18181.72 91.42 52767.14 88888.00 2006-11-11 00:26:13.903 315 18181.72 91.33 52767.09 88888.00 2006-11-11 00:26:14.403 315 18181.75 91.25 52767.12 88888.00 2006-11-11 00:26:14.903 315 18181.67 91.22 52767.04 88888.00 2006-11-11 00:26:15.403 315 18181.54 91.14 52767.15 88888.00 2006-11-11 00:26:15.903 315 18181.65 91.07 52767.09 88888.00 2006-11-11 00:26:16.403 315 18181.65 91.14 52767.03 88888.00 2006-11-11 00:26:16.903 315 18181.49 91.20 52766.93 88888.00 2006-11-11 00:26:17.403 315 18181.48 91.20 52766.98 88888.00 2006-11-11 00:26:17.903 315 18181.53 91.22 52766.96 88888.00 2006-11-11 00:26:18.403 315 18181.43 91.23 52766.98 88888.00 2006-11-11 00:26:18.903 315 18181.40 91.20 52766.99 88888.00 2006-11-11 00:26:19.403 315 18181.23 91.09 52766.99 88888.00 2006-11-11 00:26:19.903 315 18181.10 91.09 52766.98 88888.00 2006-11-11 00:26:20.403 315 18181.20 91.15 52767.02 88888.00 2006-11-11 00:26:20.903 315 18181.31 91.12 52766.98 88888.00 2006-11-11 00:26:21.403 315 18181.39 91.01 52766.98 88888.00 2006-11-11 00:26:21.903 315 18181.34 90.98 52767.03 88888.00 2006-11-11 00:26:22.403 315 18181.38 90.90 52766.96 88888.00 2006-11-11 00:26:22.903 315 18181.40 90.94 52766.97 88888.00 2006-11-11 00:26:23.403 315 18181.43 90.90 52766.99 88888.00 2006-11-11 00:26:23.903 315 18181.55 90.87 52767.04 88888.00 2006-11-11 00:26:24.403 315 18181.49 90.82 52766.96 88888.00 2006-11-11 00:26:24.903 315 18181.46 90.84 52766.92 88888.00 2006-11-11 00:26:25.403 315 18181.52 90.87 52766.86 88888.00 2006-11-11 00:26:25.903 315 18181.37 90.82 52766.92 88888.00 2006-11-11 00:26:26.403 315 18181.28 90.75 52766.82 88888.00 2006-11-11 00:26:26.903 315 18181.30 90.76 52766.91 88888.00 2006-11-11 00:26:27.403 315 18181.56 90.79 52766.97 88888.00 2006-11-11 00:26:27.903 315 18181.57 90.81 52766.87 88888.00 2006-11-11 00:26:28.403 315 18181.46 90.84 52766.80 88888.00 2006-11-11 00:26:28.903 315 18181.49 90.90 52766.85 88888.00 2006-11-11 00:26:29.403 315 18181.64 90.87 52766.87 88888.00 2006-11-11 00:26:29.903 315 18181.65 90.85 52766.87 88888.00 2006-11-11 00:26:30.403 315 18181.46 90.86 52766.89 88888.00 2006-11-11 00:26:30.903 315 18181.45 90.89 52766.88 88888.00 2006-11-11 00:26:31.403 315 18181.45 90.90 52766.85 88888.00 2006-11-11 00:26:31.903 315 18181.42 90.82 52766.88 88888.00 2006-11-11 00:26:32.403 315 18181.38 90.84 52766.97 88888.00 2006-11-11 00:26:32.903 315 18181.27 90.90 52766.98 88888.00 2006-11-11 00:26:33.403 315 18181.21 90.88 52766.93 88888.00 2006-11-11 00:26:33.903 315 18181.27 90.97 52766.92 88888.00 2006-11-11 00:26:34.403 315 18181.51 91.03 52766.96 88888.00 2006-11-11 00:26:34.903 315 18181.62 91.02 52766.87 88888.00 2006-11-11 00:26:35.403 315 18181.44 90.91 52766.75 88888.00 2006-11-11 00:26:35.903 315 18181.57 90.97 52766.73 88888.00 2006-11-11 00:26:36.403 315 18181.65 91.05 52766.73 88888.00 2006-11-11 00:26:36.903 315 18181.57 91.13 52766.73 88888.00 2006-11-11 00:26:37.403 315 18181.60 91.02 52766.71 88888.00 2006-11-11 00:26:37.903 315 18181.64 90.95 52766.74 88888.00 2006-11-11 00:26:38.403 315 18181.84 91.03 52766.74 88888.00 2006-11-11 00:26:38.903 315 18181.93 91.07 52766.73 88888.00 2006-11-11 00:26:39.403 315 18181.79 91.13 52766.70 88888.00 2006-11-11 00:26:39.903 315 18181.74 91.18 52766.67 88888.00 2006-11-11 00:26:40.403 315 18181.84 91.22 52766.65 88888.00 2006-11-11 00:26:40.903 315 18181.84 91.20 52766.63 88888.00 2006-11-11 00:26:41.403 315 18181.77 91.26 52766.59 88888.00 2006-11-11 00:26:41.903 315 18181.97 91.32 52766.46 88888.00 2006-11-11 00:26:42.403 315 18182.10 91.37 52766.52 88888.00 2006-11-11 00:26:42.903 315 18182.06 91.40 52766.54 88888.00 2006-11-11 00:26:43.403 315 18182.13 91.40 52766.61 88888.00 2006-11-11 00:26:43.903 315 18182.24 91.35 52766.74 88888.00 2006-11-11 00:26:44.403 315 18182.44 91.38 52766.82 88888.00 2006-11-11 00:26:44.903 315 18182.42 91.45 52766.80 88888.00 2006-11-11 00:26:45.403 315 18182.28 91.52 52766.80 88888.00 2006-11-11 00:26:45.903 315 18182.20 91.56 52766.80 88888.00 2006-11-11 00:26:46.403 315 18182.22 91.54 52766.89 88888.00 2006-11-11 00:26:46.903 315 18182.21 91.56 52766.83 88888.00 2006-11-11 00:26:47.403 315 18182.17 91.54 52766.76 88888.00 2006-11-11 00:26:47.903 315 18182.13 91.59 52766.64 88888.00 2006-11-11 00:26:48.403 315 18182.16 91.54 52766.66 88888.00 2006-11-11 00:26:48.903 315 18182.19 91.46 52766.71 88888.00 2006-11-11 00:26:49.403 315 18182.33 91.38 52766.67 88888.00 2006-11-11 00:26:49.903 315 18182.51 91.43 52766.77 88888.00 2006-11-11 00:26:50.403 315 18182.52 91.36 52766.83 88888.00 2006-11-11 00:26:50.903 315 18182.61 91.35 52766.79 88888.00 2006-11-11 00:26:51.403 315 18182.74 91.38 52766.61 88888.00 2006-11-11 00:26:51.903 315 18182.72 91.39 52766.51 88888.00 2006-11-11 00:26:52.403 315 18182.69 91.31 52766.58 88888.00 2006-11-11 00:26:52.903 315 18182.80 91.29 52766.58 88888.00 2006-11-11 00:26:53.403 315 18182.82 91.28 52766.54 88888.00 2006-11-11 00:26:53.903 315 18182.74 91.32 52766.53 88888.00 2006-11-11 00:26:54.403 315 18182.81 91.33 52766.59 88888.00 2006-11-11 00:26:54.903 315 18182.93 91.32 52766.51 88888.00 2006-11-11 00:26:55.403 315 18182.95 91.32 52766.46 88888.00 2006-11-11 00:26:55.903 315 18182.98 91.29 52766.47 88888.00 2006-11-11 00:26:56.403 315 18182.95 91.25 52766.40 88888.00 2006-11-11 00:26:56.903 315 18183.04 91.28 52766.36 88888.00 2006-11-11 00:26:57.403 315 18183.17 91.21 52766.35 88888.00 2006-11-11 00:26:57.903 315 18183.16 91.23 52766.36 88888.00 2006-11-11 00:26:58.403 315 18183.06 91.31 52766.34 88888.00 2006-11-11 00:26:58.903 315 18183.03 91.36 52766.34 88888.00 2006-11-11 00:26:59.403 315 18183.07 91.41 52766.36 88888.00 2006-11-11 00:26:59.903 315 18183.22 91.49 52766.46 88888.00 2006-11-11 00:27:00.403 315 18183.28 91.47 52766.44 88888.00 2006-11-11 00:27:00.903 315 18183.30 91.42 52766.34 88888.00 2006-11-11 00:27:01.403 315 18183.13 91.46 52766.29 88888.00 2006-11-11 00:27:01.903 315 18183.13 91.44 52766.34 88888.00 2006-11-11 00:27:02.403 315 18183.09 91.48 52766.35 88888.00 2006-11-11 00:27:02.903 315 18183.03 91.38 52766.32 88888.00 2006-11-11 00:27:03.403 315 18183.06 91.39 52766.38 88888.00 2006-11-11 00:27:03.903 315 18183.13 91.54 52766.31 88888.00 2006-11-11 00:27:04.403 315 18183.14 91.54 52766.28 88888.00 2006-11-11 00:27:04.903 315 18183.14 91.44 52766.31 88888.00 2006-11-11 00:27:05.403 315 18183.12 91.43 52766.28 88888.00 2006-11-11 00:27:05.903 315 18183.14 91.39 52766.33 88888.00 2006-11-11 00:27:06.403 315 18183.09 91.43 52766.33 88888.00 2006-11-11 00:27:06.903 315 18183.20 91.44 52766.32 88888.00 2006-11-11 00:27:07.403 315 18183.19 91.40 52766.31 88888.00 2006-11-11 00:27:07.903 315 18183.31 91.40 52766.34 88888.00 2006-11-11 00:27:08.403 315 18183.28 91.30 52766.34 88888.00 2006-11-11 00:27:08.903 315 18183.23 91.30 52766.33 88888.00 2006-11-11 00:27:09.403 315 18183.16 91.28 52766.31 88888.00 2006-11-11 00:27:09.903 315 18182.92 91.28 52766.25 88888.00 2006-11-11 00:27:10.403 315 18182.80 91.20 52766.22 88888.00 2006-11-11 00:27:10.903 315 18182.81 91.15 52766.34 88888.00 2006-11-11 00:27:11.403 315 18183.01 91.13 52766.36 88888.00 2006-11-11 00:27:11.903 315 18182.97 91.15 52766.38 88888.00 2006-11-11 00:27:12.403 315 18182.96 91.11 52766.34 88888.00 2006-11-11 00:27:12.903 315 18182.95 91.04 52766.28 88888.00 2006-11-11 00:27:13.403 315 18182.80 91.04 52766.31 88888.00 2006-11-11 00:27:13.903 315 18182.85 91.00 52766.34 88888.00 2006-11-11 00:27:14.403 315 18182.81 90.99 52766.36 88888.00 2006-11-11 00:27:14.903 315 18182.84 90.96 52766.27 88888.00 2006-11-11 00:27:15.403 315 18182.88 90.97 52766.32 88888.00 2006-11-11 00:27:15.903 315 18182.95 91.04 52766.35 88888.00 2006-11-11 00:27:16.403 315 18183.05 90.96 52766.40 88888.00 2006-11-11 00:27:16.903 315 18183.07 90.92 52766.41 88888.00 2006-11-11 00:27:17.403 315 18183.12 90.90 52766.47 88888.00 2006-11-11 00:27:17.903 315 18183.11 91.01 52766.51 88888.00 2006-11-11 00:27:18.403 315 18182.93 90.96 52766.53 88888.00 2006-11-11 00:27:18.903 315 18182.85 90.87 52766.45 88888.00 2006-11-11 00:27:19.403 315 18182.86 90.95 52766.42 88888.00 2006-11-11 00:27:19.903 315 18182.93 90.92 52766.31 88888.00 2006-11-11 00:27:20.403 315 18183.15 90.97 52766.29 88888.00 2006-11-11 00:27:20.903 315 18183.06 90.87 52766.28 88888.00 2006-11-11 00:27:21.403 315 18183.06 90.77 52766.30 88888.00 2006-11-11 00:27:21.903 315 18183.09 90.78 52766.45 88888.00 2006-11-11 00:27:22.403 315 18183.04 90.81 52766.52 88888.00 2006-11-11 00:27:22.903 315 18182.94 90.89 52766.41 88888.00 2006-11-11 00:27:23.403 315 18182.84 90.87 52766.34 88888.00 2006-11-11 00:27:23.903 315 18182.92 90.79 52766.32 88888.00 2006-11-11 00:27:24.403 315 18182.95 90.78 52766.19 88888.00 2006-11-11 00:27:24.903 315 18182.92 90.81 52766.17 88888.00 2006-11-11 00:27:25.403 315 18182.90 90.77 52766.18 88888.00 2006-11-11 00:27:25.903 315 18182.87 90.62 52766.20 88888.00 2006-11-11 00:27:26.403 315 18182.79 90.61 52766.30 88888.00 2006-11-11 00:27:26.903 315 18182.76 90.57 52766.34 88888.00 2006-11-11 00:27:27.403 315 18182.88 90.54 52766.20 88888.00 2006-11-11 00:27:27.903 315 18182.92 90.59 52766.10 88888.00 2006-11-11 00:27:28.403 315 18182.93 90.57 52766.12 88888.00 2006-11-11 00:27:28.903 315 18182.91 90.56 52766.21 88888.00 2006-11-11 00:27:29.403 315 18182.95 90.52 52766.28 88888.00 2006-11-11 00:27:29.903 315 18182.98 90.48 52766.17 88888.00 2006-11-11 00:27:30.403 315 18182.95 90.48 52766.18 88888.00 2006-11-11 00:27:30.903 315 18182.91 90.47 52766.17 88888.00 2006-11-11 00:27:31.403 315 18182.83 90.45 52766.17 88888.00 2006-11-11 00:27:31.903 315 18182.96 90.41 52766.17 88888.00 2006-11-11 00:27:32.403 315 18182.90 90.38 52766.18 88888.00 2006-11-11 00:27:32.903 315 18182.86 90.43 52766.34 88888.00 2006-11-11 00:27:33.403 315 18182.61 90.49 52766.36 88888.00 2006-11-11 00:27:33.903 315 18182.54 90.46 52766.40 88888.00 2006-11-11 00:27:34.403 315 18182.50 90.46 52766.42 88888.00 2006-11-11 00:27:34.903 315 18182.41 90.32 52766.55 88888.00 2006-11-11 00:27:35.403 315 18182.36 90.21 52766.57 88888.00 2006-11-11 00:27:35.903 315 18182.36 90.29 52766.41 88888.00 2006-11-11 00:27:36.403 315 18182.25 90.34 52766.41 88888.00 2006-11-11 00:27:36.903 315 18182.29 90.34 52766.40 88888.00 2006-11-11 00:27:37.403 315 18182.25 90.39 52766.41 88888.00 2006-11-11 00:27:37.903 315 18182.33 90.42 52766.64 88888.00 2006-11-11 00:27:38.403 315 18182.57 90.43 52766.65 88888.00 2006-11-11 00:27:38.903 315 18182.63 90.47 52766.58 88888.00 2006-11-11 00:27:39.403 315 18182.60 90.50 52766.58 88888.00 2006-11-11 00:27:39.903 315 18182.55 90.51 52766.64 88888.00 2006-11-11 00:27:40.403 315 18182.42 90.49 52766.70 88888.00 2006-11-11 00:27:40.903 315 18182.37 90.55 52766.75 88888.00 2006-11-11 00:27:41.403 315 18182.32 90.57 52766.75 88888.00 2006-11-11 00:27:41.903 315 18182.32 90.47 52766.81 88888.00 2006-11-11 00:27:42.403 315 18182.36 90.48 52766.71 88888.00 2006-11-11 00:27:42.903 315 18182.30 90.59 52766.67 88888.00 2006-11-11 00:27:43.403 315 18182.26 90.64 52766.67 88888.00 2006-11-11 00:27:43.903 315 18182.30 90.66 52766.71 88888.00 2006-11-11 00:27:44.403 315 18182.41 90.74 52766.85 88888.00 2006-11-11 00:27:44.903 315 18182.47 90.68 52766.85 88888.00 2006-11-11 00:27:45.403 315 18182.49 90.59 52766.80 88888.00 2006-11-11 00:27:45.903 315 18182.46 90.57 52766.73 88888.00 2006-11-11 00:27:46.403 315 18182.40 90.71 52766.73 88888.00 2006-11-11 00:27:46.903 315 18182.42 90.73 52766.77 88888.00 2006-11-11 00:27:47.403 315 18182.35 90.70 52766.69 88888.00 2006-11-11 00:27:47.903 315 18182.25 90.74 52766.71 88888.00 2006-11-11 00:27:48.403 315 18182.29 90.72 52766.69 88888.00 2006-11-11 00:27:48.903 315 18182.19 90.67 52766.85 88888.00 2006-11-11 00:27:49.403 315 18182.24 90.65 52766.85 88888.00 2006-11-11 00:27:49.903 315 18182.24 90.70 52766.67 88888.00 2006-11-11 00:27:50.403 315 18182.27 90.79 52766.68 88888.00 2006-11-11 00:27:50.903 315 18182.30 90.80 52766.62 88888.00 2006-11-11 00:27:51.403 315 18182.28 90.70 52766.52 88888.00 2006-11-11 00:27:51.903 315 18182.25 90.63 52766.53 88888.00 2006-11-11 00:27:52.403 315 18182.24 90.64 52766.55 88888.00 2006-11-11 00:27:52.903 315 18182.25 90.71 52766.56 88888.00 2006-11-11 00:27:53.403 315 18182.25 90.79 52766.52 88888.00 2006-11-11 00:27:53.903 315 18182.26 90.81 52766.41 88888.00 2006-11-11 00:27:54.403 315 18182.28 90.75 52766.51 88888.00 2006-11-11 00:27:54.903 315 18182.36 90.77 52766.52 88888.00 2006-11-11 00:27:55.403 315 18182.42 90.80 52766.61 88888.00 2006-11-11 00:27:55.903 315 18182.39 90.87 52766.57 88888.00 2006-11-11 00:27:56.403 315 18182.33 90.86 52766.45 88888.00 2006-11-11 00:27:56.903 315 18182.31 90.87 52766.48 88888.00 2006-11-11 00:27:57.403 315 18182.37 90.87 52766.53 88888.00 2006-11-11 00:27:57.903 315 18182.46 90.82 52766.52 88888.00 2006-11-11 00:27:58.403 315 18182.59 90.81 52766.54 88888.00 2006-11-11 00:27:58.903 315 18182.26 90.77 52766.52 88888.00 2006-11-11 00:27:59.403 315 18182.26 90.71 52766.50 88888.00 2006-11-11 00:27:59.903 315 18182.37 90.66 52766.43 88888.00 2006-11-11 00:28:00.403 315 18182.42 90.71 52766.46 88888.00 2006-11-11 00:28:00.903 315 18182.46 90.75 52766.43 88888.00 2006-11-11 00:28:01.403 315 18182.57 90.78 52766.41 88888.00 2006-11-11 00:28:01.903 315 18182.60 90.87 52766.44 88888.00 2006-11-11 00:28:02.403 315 18182.69 90.97 52766.38 88888.00 2006-11-11 00:28:02.903 315 18182.38 90.97 52766.39 88888.00 2006-11-11 00:28:03.403 315 18182.25 90.92 52766.54 88888.00 2006-11-11 00:28:03.903 315 18182.51 90.88 52766.56 88888.00 2006-11-11 00:28:04.403 315 18182.60 90.90 52766.56 88888.00 2006-11-11 00:28:04.903 315 18182.72 91.04 52766.63 88888.00 2006-11-11 00:28:05.403 315 18182.70 91.09 52766.65 88888.00 2006-11-11 00:28:05.903 315 18182.61 91.07 52766.68 88888.00 2006-11-11 00:28:06.403 315 18182.64 91.07 52766.58 88888.00 2006-11-11 00:28:06.903 315 18182.65 91.10 52766.46 88888.00 2006-11-11 00:28:07.403 315 18182.63 91.18 52766.51 88888.00 2006-11-11 00:28:07.903 315 18182.50 91.17 52766.30 88888.00 2006-11-11 00:28:08.403 315 18182.50 91.20 52766.27 88888.00 2006-11-11 00:28:08.903 315 18182.51 91.24 52766.27 88888.00 2006-11-11 00:28:09.403 315 18182.47 91.28 52766.31 88888.00 2006-11-11 00:28:09.903 315 18182.49 91.32 52766.33 88888.00 2006-11-11 00:28:10.403 315 18182.52 91.40 52766.24 88888.00 2006-11-11 00:28:10.903 315 18182.51 91.48 52766.19 88888.00 2006-11-11 00:28:11.403 315 18182.54 91.49 52766.18 88888.00 2006-11-11 00:28:11.903 315 18182.52 91.46 52766.25 88888.00 2006-11-11 00:28:12.400 315 18182.48 91.48 52766.32 88888.00 2006-11-11 00:28:12.900 315 18182.44 91.51 52766.29 88888.00 2006-11-11 00:28:13.400 315 18182.47 91.50 52766.16 88888.00 2006-11-11 00:28:13.900 315 18182.44 91.49 52766.16 88888.00 2006-11-11 00:28:14.400 315 18182.46 91.50 52766.21 88888.00 2006-11-11 00:28:14.900 315 18182.49 91.56 52766.16 88888.00 2006-11-11 00:28:15.400 315 18182.30 91.69 52766.04 88888.00 2006-11-11 00:28:15.900 315 18182.31 91.74 52766.05 88888.00 2006-11-11 00:28:16.400 315 18182.26 91.76 52765.97 88888.00 2006-11-11 00:28:16.900 315 18182.21 91.78 52765.94 88888.00 2006-11-11 00:28:17.400 315 18182.30 91.76 52765.94 88888.00 2006-11-11 00:28:17.900 315 18182.60 91.78 52765.98 88888.00 2006-11-11 00:28:18.400 315 18182.79 91.80 52765.94 88888.00 2006-11-11 00:28:18.900 315 18182.90 91.76 52765.95 88888.00 2006-11-11 00:28:19.400 315 18182.88 91.81 52765.99 88888.00 2006-11-11 00:28:19.900 315 18182.91 91.87 52765.92 88888.00 2006-11-11 00:28:20.400 315 18182.92 91.92 52765.93 88888.00 2006-11-11 00:28:20.900 315 18182.95 92.03 52765.99 88888.00 2006-11-11 00:28:21.400 315 18182.98 92.06 52765.97 88888.00 2006-11-11 00:28:21.900 315 18183.07 92.07 52765.83 88888.00 2006-11-11 00:28:22.400 315 18183.09 92.03 52765.87 88888.00 2006-11-11 00:28:22.900 315 18183.01 92.05 52765.83 88888.00 2006-11-11 00:28:23.400 315 18183.16 92.08 52765.90 88888.00 2006-11-11 00:28:23.900 315 18183.07 92.08 52765.96 88888.00 2006-11-11 00:28:24.400 315 18182.92 92.15 52765.84 88888.00 2006-11-11 00:28:24.900 315 18182.93 92.15 52765.88 88888.00 2006-11-11 00:28:25.400 315 18183.00 92.10 52765.81 88888.00 2006-11-11 00:28:25.900 315 18182.98 92.17 52765.70 88888.00 2006-11-11 00:28:26.400 315 18183.04 92.21 52765.82 88888.00 2006-11-11 00:28:26.900 315 18183.08 92.16 52765.85 88888.00 2006-11-11 00:28:27.400 315 18183.16 92.16 52765.77 88888.00 2006-11-11 00:28:27.900 315 18183.14 92.19 52765.90 88888.00 2006-11-11 00:28:28.400 315 18183.27 92.12 52765.95 88888.00 2006-11-11 00:28:28.900 315 18183.26 92.22 52765.90 88888.00 2006-11-11 00:28:29.400 315 18183.26 92.28 52765.80 88888.00 2006-11-11 00:28:29.900 315 18183.38 92.30 52765.94 88888.00 2006-11-11 00:28:30.400 315 18183.47 92.20 52765.87 88888.00 2006-11-11 00:28:30.900 315 18183.56 92.14 52765.78 88888.00 2006-11-11 00:28:31.400 315 18183.60 92.18 52765.82 88888.00 2006-11-11 00:28:31.900 315 18183.57 92.22 52765.74 88888.00 2006-11-11 00:28:32.400 315 18183.47 92.31 52765.67 88888.00 2006-11-11 00:28:32.900 315 18183.76 92.31 52765.65 88888.00 2006-11-11 00:28:33.400 315 18183.88 92.23 52765.58 88888.00 2006-11-11 00:28:33.900 315 18183.72 92.26 52765.60 88888.00 2006-11-11 00:28:34.400 315 18183.46 92.26 52765.57 88888.00 2006-11-11 00:28:34.900 315 18183.56 92.16 52765.53 88888.00 2006-11-11 00:28:35.400 315 18183.73 92.15 52765.52 88888.00 2006-11-11 00:28:35.900 315 18183.83 92.18 52765.57 88888.00 2006-11-11 00:28:36.400 315 18183.84 92.28 52765.63 88888.00 2006-11-11 00:28:36.900 315 18183.58 92.31 52765.65 88888.00 2006-11-11 00:28:37.400 315 18183.46 92.23 52765.70 88888.00 2006-11-11 00:28:37.900 315 18183.60 92.29 52765.61 88888.00 2006-11-11 00:28:38.400 315 18183.84 92.37 52765.48 88888.00 2006-11-11 00:28:38.900 315 18183.90 92.39 52765.49 88888.00 2006-11-11 00:28:39.400 315 18183.90 92.34 52765.52 88888.00 2006-11-11 00:28:39.900 315 18183.73 92.31 52765.49 88888.00 2006-11-11 00:28:40.400 315 18183.76 92.29 52765.40 88888.00 2006-11-11 00:28:40.900 315 18183.85 92.30 52765.37 88888.00 2006-11-11 00:28:41.400 315 18183.87 92.26 52765.29 88888.00 2006-11-11 00:28:41.900 315 18183.91 92.22 52765.30 88888.00 2006-11-11 00:28:42.400 315 18183.96 92.32 52765.30 88888.00 2006-11-11 00:28:42.900 315 18183.94 92.36 52765.23 88888.00 2006-11-11 00:28:43.400 315 18183.64 92.39 52765.28 88888.00 2006-11-11 00:28:43.900 315 18183.67 92.32 52765.31 88888.00 2006-11-11 00:28:44.400 315 18183.60 92.30 52765.13 88888.00 2006-11-11 00:28:44.900 315 18183.69 92.30 52765.14 88888.00 2006-11-11 00:28:45.400 315 18183.80 92.29 52765.18 88888.00 2006-11-11 00:28:45.900 315 18183.78 92.39 52765.27 88888.00 2006-11-11 00:28:46.400 315 18183.80 92.39 52765.23 88888.00 2006-11-11 00:28:46.900 315 18183.69 92.34 52765.11 88888.00 2006-11-11 00:28:47.400 315 18183.77 92.28 52764.96 88888.00 2006-11-11 00:28:47.900 315 18184.01 92.29 52765.01 88888.00 2006-11-11 00:28:48.400 315 18184.03 92.31 52765.07 88888.00 2006-11-11 00:28:48.900 315 18183.83 92.28 52765.04 88888.00 2006-11-11 00:28:49.400 315 18183.76 92.30 52765.02 88888.00 2006-11-11 00:28:49.900 315 18183.83 92.29 52765.05 88888.00 2006-11-11 00:28:50.400 315 18183.81 92.23 52765.15 88888.00 2006-11-11 00:28:50.900 315 18183.88 92.26 52765.20 88888.00 2006-11-11 00:28:51.400 315 18184.12 92.31 52765.13 88888.00 2006-11-11 00:28:51.900 315 18184.26 92.30 52765.14 88888.00 2006-11-11 00:28:52.400 315 18184.25 92.32 52765.11 88888.00 2006-11-11 00:28:52.900 315 18184.15 92.36 52765.11 88888.00 2006-11-11 00:28:53.400 315 18184.07 92.32 52765.06 88888.00 2006-11-11 00:28:53.900 315 18183.98 92.37 52765.00 88888.00 2006-11-11 00:28:54.400 315 18183.90 92.39 52765.05 88888.00 2006-11-11 00:28:54.900 315 18183.88 92.38 52765.03 88888.00 2006-11-11 00:28:55.400 315 18184.13 92.32 52765.05 88888.00 2006-11-11 00:28:55.900 315 18184.03 92.32 52765.08 88888.00 2006-11-11 00:28:56.400 315 18183.91 92.37 52765.13 88888.00 2006-11-11 00:28:56.900 315 18183.94 92.38 52765.27 88888.00 2006-11-11 00:28:57.400 315 18183.88 92.26 52765.36 88888.00 2006-11-11 00:28:57.900 315 18183.77 92.28 52765.26 88888.00 2006-11-11 00:28:58.400 315 18183.82 92.40 52765.26 88888.00 2006-11-11 00:28:58.900 315 18183.76 92.42 52765.35 88888.00 2006-11-11 00:28:59.400 315 18183.89 92.33 52765.38 88888.00 2006-11-11 00:28:59.900 315 18184.00 92.33 52765.26 88888.00 2006-11-11 00:29:00.400 315 18184.14 92.36 52765.26 88888.00 2006-11-11 00:29:00.900 315 18184.21 92.42 52765.18 88888.00 2006-11-11 00:29:01.400 315 18184.27 92.46 52765.30 88888.00 2006-11-11 00:29:01.900 315 18184.36 92.39 52765.38 88888.00 2006-11-11 00:29:02.400 315 18184.27 92.36 52765.38 88888.00 2006-11-11 00:29:02.900 315 18184.31 92.35 52765.39 88888.00 2006-11-11 00:29:03.400 315 18184.35 92.38 52765.34 88888.00 2006-11-11 00:29:03.900 315 18184.23 92.41 52765.27 88888.00 2006-11-11 00:29:04.400 315 18184.24 92.34 52765.35 88888.00 2006-11-11 00:29:04.900 315 18184.18 92.37 52765.26 88888.00 2006-11-11 00:29:05.400 315 18184.18 92.40 52765.23 88888.00 2006-11-11 00:29:05.900 315 18184.20 92.37 52765.38 88888.00 2006-11-11 00:29:06.400 315 18184.00 92.45 52765.57 88888.00 2006-11-11 00:29:06.900 315 18183.92 92.41 52765.51 88888.00 2006-11-11 00:29:07.400 315 18184.27 92.29 52765.51 88888.00 2006-11-11 00:29:07.900 315 18184.35 92.36 52765.46 88888.00 2006-11-11 00:29:08.400 315 18184.36 92.38 52765.41 88888.00 2006-11-11 00:29:08.900 315 18184.45 92.37 52765.51 88888.00 2006-11-11 00:29:09.400 315 18184.42 92.35 52765.40 88888.00 2006-11-11 00:29:09.900 315 18184.46 92.39 52765.27 88888.00 2006-11-11 00:29:10.400 315 18184.39 92.38 52765.32 88888.00 2006-11-11 00:29:10.900 315 18184.46 92.34 52765.31 88888.00 2006-11-11 00:29:11.400 315 18184.55 92.35 52765.31 88888.00 2006-11-11 00:29:11.900 315 18184.61 92.30 52765.28 88888.00 2006-11-11 00:29:12.400 315 18184.61 92.31 52765.31 88888.00 2006-11-11 00:29:12.900 315 18184.23 92.40 52765.41 88888.00 2006-11-11 00:29:13.400 315 18184.03 92.24 52765.37 88888.00 2006-11-11 00:29:13.900 315 18184.12 92.09 52765.38 88888.00 2006-11-11 00:29:14.400 315 18184.23 92.09 52765.39 88888.00 2006-11-11 00:29:14.900 315 18184.22 92.19 52765.42 88888.00 2006-11-11 00:29:15.400 315 18184.26 92.16 52765.54 88888.00 2006-11-11 00:29:15.900 315 18184.55 92.12 52765.46 88888.00 2006-11-11 00:29:16.400 315 18184.26 92.03 52765.38 88888.00 2006-11-11 00:29:16.900 315 18184.35 92.13 52765.35 88888.00 2006-11-11 00:29:17.400 315 18184.60 92.13 52765.31 88888.00 2006-11-11 00:29:17.900 315 18184.67 92.07 52765.31 88888.00 2006-11-11 00:29:18.400 315 18184.40 92.09 52765.30 88888.00 2006-11-11 00:29:18.900 315 18184.38 92.12 52765.41 88888.00 2006-11-11 00:29:19.400 315 18184.35 92.17 52765.30 88888.00 2006-11-11 00:29:19.900 315 18184.45 92.25 52765.17 88888.00 2006-11-11 00:29:20.400 315 18184.75 92.25 52765.30 88888.00 2006-11-11 00:29:20.900 315 18184.87 92.18 52765.28 88888.00 2006-11-11 00:29:21.400 315 18184.94 92.13 52765.13 88888.00 2006-11-11 00:29:21.900 315 18184.87 92.15 52765.20 88888.00 2006-11-11 00:29:22.400 315 18184.76 92.21 52765.17 88888.00 2006-11-11 00:29:22.900 315 18184.68 92.23 52765.23 88888.00 2006-11-11 00:29:23.400 315 18184.79 92.28 52765.25 88888.00 2006-11-11 00:29:23.900 315 18184.96 92.25 52765.27 88888.00 2006-11-11 00:29:24.400 315 18185.07 92.22 52765.30 88888.00 2006-11-11 00:29:24.900 315 18185.15 92.20 52765.18 88888.00 2006-11-11 00:29:25.400 315 18185.23 92.18 52765.18 88888.00 2006-11-11 00:29:25.900 315 18185.43 92.21 52765.27 88888.00 2006-11-11 00:29:26.400 315 18185.28 92.22 52765.26 88888.00 2006-11-11 00:29:26.900 315 18185.02 92.28 52765.23 88888.00 2006-11-11 00:29:27.400 315 18185.00 92.20 52765.18 88888.00 2006-11-11 00:29:27.900 315 18184.90 92.07 52765.18 88888.00 2006-11-11 00:29:28.400 315 18184.92 92.09 52765.19 88888.00 2006-11-11 00:29:28.900 315 18184.99 92.13 52765.13 88888.00 2006-11-11 00:29:29.400 315 18185.08 92.21 52765.12 88888.00 2006-11-11 00:29:29.900 315 18185.08 92.21 52765.07 88888.00 2006-11-11 00:29:30.400 315 18185.02 92.18 52764.94 88888.00 2006-11-11 00:29:30.900 315 18185.01 92.17 52764.94 88888.00 2006-11-11 00:29:31.400 315 18184.98 92.11 52765.04 88888.00 2006-11-11 00:29:31.900 315 18185.07 92.07 52765.09 88888.00 2006-11-11 00:29:32.400 315 18185.11 92.12 52765.08 88888.00 2006-11-11 00:29:32.900 315 18184.94 92.17 52765.12 88888.00 2006-11-11 00:29:33.400 315 18185.00 92.19 52765.14 88888.00 2006-11-11 00:29:33.900 315 18185.10 92.17 52765.15 88888.00 2006-11-11 00:29:34.400 315 18185.09 92.14 52765.13 88888.00 2006-11-11 00:29:34.900 315 18185.15 92.11 52765.00 88888.00 2006-11-11 00:29:35.400 315 18185.23 92.10 52764.91 88888.00 2006-11-11 00:29:35.900 315 18185.15 92.09 52765.00 88888.00 2006-11-11 00:29:36.400 315 18185.16 91.99 52765.05 88888.00 2006-11-11 00:29:36.900 315 18185.24 91.99 52764.96 88888.00 2006-11-11 00:29:37.400 315 18185.30 92.00 52765.01 88888.00 2006-11-11 00:29:37.900 315 18185.29 92.00 52765.03 88888.00 2006-11-11 00:29:38.400 315 18185.42 91.95 52764.99 88888.00 2006-11-11 00:29:38.900 315 18185.47 91.95 52765.09 88888.00 2006-11-11 00:29:39.400 315 18185.53 91.96 52765.23 88888.00 2006-11-11 00:29:39.900 315 18185.72 91.95 52765.23 88888.00 2006-11-11 00:29:40.400 315 18185.61 91.96 52765.20 88888.00 2006-11-11 00:29:40.900 315 18185.63 92.03 52765.19 88888.00 2006-11-11 00:29:41.400 315 18185.65 91.97 52765.20 88888.00 2006-11-11 00:29:41.900 315 18185.64 91.95 52765.23 88888.00 2006-11-11 00:29:42.400 315 18185.75 91.88 52765.20 88888.00 2006-11-11 00:29:42.900 315 18185.69 91.90 52765.28 88888.00 2006-11-11 00:29:43.400 315 18185.51 91.86 52765.30 88888.00 2006-11-11 00:29:43.900 315 18185.43 91.89 52765.17 88888.00 2006-11-11 00:29:44.400 315 18185.25 91.92 52765.30 88888.00 2006-11-11 00:29:44.900 315 18185.34 91.91 52765.32 88888.00 2006-11-11 00:29:45.400 315 18185.40 91.94 52765.31 88888.00 2006-11-11 00:29:45.900 315 18185.45 91.89 52765.27 88888.00 2006-11-11 00:29:46.400 315 18185.44 91.84 52765.23 88888.00 2006-11-11 00:29:46.900 315 18185.50 91.85 52765.18 88888.00 2006-11-11 00:29:47.400 315 18185.73 91.86 52765.27 88888.00 2006-11-11 00:29:47.900 315 18185.68 91.88 52765.40 88888.00 2006-11-11 00:29:48.400 315 18185.52 91.80 52765.28 88888.00 2006-11-11 00:29:48.900 315 18185.37 91.82 52765.39 88888.00 2006-11-11 00:29:49.400 315 18185.41 91.87 52765.41 88888.00 2006-11-11 00:29:49.900 315 18185.63 91.90 52765.40 88888.00 2006-11-11 00:29:50.400 315 18185.64 91.89 52765.41 88888.00 2006-11-11 00:29:50.900 315 18185.63 91.83 52765.40 88888.00 2006-11-11 00:29:51.400 315 18185.48 91.83 52765.40 88888.00 2006-11-11 00:29:51.900 315 18185.35 91.83 52765.28 88888.00 2006-11-11 00:29:52.400 315 18185.15 91.85 52765.22 88888.00 2006-11-11 00:29:52.900 315 18185.50 91.91 52765.24 88888.00 2006-11-11 00:29:53.400 315 18185.59 91.97 52765.14 88888.00 2006-11-11 00:29:53.900 315 18185.22 91.96 52765.20 88888.00 2006-11-11 00:29:54.400 315 18185.20 91.92 52765.23 88888.00 2006-11-11 00:29:54.900 315 18185.19 91.91 52765.17 88888.00 2006-11-11 00:29:55.400 315 18185.20 91.95 52765.12 88888.00 2006-11-11 00:29:55.900 315 18185.37 92.00 52765.06 88888.00 2006-11-11 00:29:56.400 315 18185.43 91.96 52765.05 88888.00 2006-11-11 00:29:56.900 315 18185.36 91.89 52765.11 88888.00 2006-11-11 00:29:57.400 315 18185.39 91.98 52765.14 88888.00 2006-11-11 00:29:57.900 315 18185.45 92.08 52765.13 88888.00 2006-11-11 00:29:58.400 315 18185.51 92.02 52765.20 88888.00 2006-11-11 00:29:58.900 315 18185.40 91.97 52765.26 88888.00 2006-11-11 00:29:59.400 315 18185.24 91.88 52765.18 88888.00 2006-11-11 00:29:59.900 315 18185.24 91.95 52765.18 88888.00 2006-11-11 00:30:00.400 315 18185.23 91.95 52765.27 88888.00 2006-11-11 00:30:00.900 315 18185.26 92.00 52765.34 88888.00 2006-11-11 00:30:01.400 315 18185.40 92.04 52765.31 88888.00 2006-11-11 00:30:01.900 315 18185.41 91.98 52765.14 88888.00 2006-11-11 00:30:02.400 315 18185.47 91.97 52764.96 88888.00 2006-11-11 00:30:02.900 315 18185.36 91.96 52764.91 88888.00 2006-11-11 00:30:03.400 315 18185.33 92.01 52765.02 88888.00 2006-11-11 00:30:03.900 315 18185.45 92.06 52765.06 88888.00 2006-11-11 00:30:04.400 315 18185.54 91.99 52765.02 88888.00 2006-11-11 00:30:04.900 315 18185.56 91.97 52764.97 88888.00 2006-11-11 00:30:05.400 315 18185.57 91.92 52764.91 88888.00 2006-11-11 00:30:05.900 315 18185.55 91.97 52764.93 88888.00 2006-11-11 00:30:06.400 315 18185.65 92.07 52764.87 88888.00 2006-11-11 00:30:06.900 315 18185.43 92.02 52764.85 88888.00 2006-11-11 00:30:07.400 315 18185.41 92.04 52764.99 88888.00 2006-11-11 00:30:07.900 315 18185.47 92.05 52764.96 88888.00 2006-11-11 00:30:08.400 315 18185.41 91.99 52764.85 88888.00 2006-11-11 00:30:08.900 315 18185.58 92.05 52764.93 88888.00 2006-11-11 00:30:09.400 315 18185.62 92.06 52764.96 88888.00 2006-11-11 00:30:09.900 315 18185.59 92.12 52764.90 88888.00 2006-11-11 00:30:10.400 315 18185.43 92.10 52764.76 88888.00 2006-11-11 00:30:10.900 315 18185.42 92.06 52764.74 88888.00 2006-11-11 00:30:11.400 315 18185.33 92.00 52764.78 88888.00 2006-11-11 00:30:11.900 315 18185.54 92.02 52764.77 88888.00 2006-11-11 00:30:12.400 315 18185.78 92.08 52764.79 88888.00 2006-11-11 00:30:12.900 315 18185.74 92.02 52764.83 88888.00 2006-11-11 00:30:13.400 315 18185.79 92.05 52764.72 88888.00 2006-11-11 00:30:13.900 315 18185.77 92.12 52764.70 88888.00 2006-11-11 00:30:14.400 315 18185.47 92.08 52764.74 88888.00 2006-11-11 00:30:14.900 315 18185.46 92.03 52764.81 88888.00 2006-11-11 00:30:15.400 315 18185.68 92.06 52764.83 88888.00 2006-11-11 00:30:15.900 315 18185.75 91.97 52764.92 88888.00 2006-11-11 00:30:16.400 315 18185.59 91.92 52764.92 88888.00 2006-11-11 00:30:16.900 315 18185.54 91.91 52764.81 88888.00 2006-11-11 00:30:17.400 315 18185.61 92.00 52764.79 88888.00 2006-11-11 00:30:17.900 315 18185.57 92.06 52764.78 88888.00 2006-11-11 00:30:18.400 315 18185.50 92.12 52764.70 88888.00 2006-11-11 00:30:18.900 315 18185.52 92.20 52764.70 88888.00 2006-11-11 00:30:19.400 315 18185.75 92.14 52764.69 88888.00 2006-11-11 00:30:19.900 315 18185.87 92.13 52764.74 88888.00 2006-11-11 00:30:20.400 315 18185.95 92.12 52764.77 88888.00 2006-11-11 00:30:20.900 315 18185.79 92.07 52764.70 88888.00 2006-11-11 00:30:21.400 315 18185.57 92.06 52764.68 88888.00 2006-11-11 00:30:21.900 315 18185.43 92.10 52764.70 88888.00 2006-11-11 00:30:22.400 315 18185.47 92.14 52764.78 88888.00 2006-11-11 00:30:22.900 315 18185.40 92.15 52764.85 88888.00 2006-11-11 00:30:23.400 315 18185.32 92.12 52764.76 88888.00 2006-11-11 00:30:23.900 315 18185.30 92.06 52764.85 88888.00 2006-11-11 00:30:24.400 315 18185.41 92.08 52764.92 88888.00 2006-11-11 00:30:24.900 315 18185.37 92.09 52764.94 88888.00 2006-11-11 00:30:25.400 315 18185.30 92.14 52764.89 88888.00 2006-11-11 00:30:25.900 315 18185.56 92.12 52764.90 88888.00 2006-11-11 00:30:26.400 315 18185.59 92.12 52764.89 88888.00 2006-11-11 00:30:26.900 315 18185.68 92.08 52764.87 88888.00 2006-11-11 00:30:27.400 315 18185.51 92.16 52764.76 88888.00 2006-11-11 00:30:27.900 315 18185.28 92.13 52764.76 88888.00 2006-11-11 00:30:28.400 315 18185.39 92.04 52764.77 88888.00 2006-11-11 00:30:28.900 315 18185.34 92.03 52764.82 88888.00 2006-11-11 00:30:29.400 315 18185.31 92.04 52764.94 88888.00 2006-11-11 00:30:29.900 315 18185.44 92.08 52764.99 88888.00 2006-11-11 00:30:30.400 315 18185.53 92.06 52764.92 88888.00 2006-11-11 00:30:30.900 315 18185.52 92.10 52764.84 88888.00 2006-11-11 00:30:31.400 315 18185.36 92.11 52764.80 88888.00 2006-11-11 00:30:31.900 315 18185.23 92.21 52764.77 88888.00 2006-11-11 00:30:32.400 315 18185.33 92.20 52764.83 88888.00 2006-11-11 00:30:32.900 315 18185.32 92.16 52764.87 88888.00 2006-11-11 00:30:33.400 315 18185.31 92.14 52764.89 88888.00 2006-11-11 00:30:33.900 315 18185.41 92.16 52764.73 88888.00 2006-11-11 00:30:34.400 315 18185.39 92.13 52764.88 88888.00 2006-11-11 00:30:34.900 315 18185.37 92.13 52764.96 88888.00 2006-11-11 00:30:35.400 315 18185.30 92.16 52764.99 88888.00 2006-11-11 00:30:35.900 315 18185.23 92.20 52764.91 88888.00 2006-11-11 00:30:36.400 315 18185.29 92.14 52764.84 88888.00 2006-11-11 00:30:36.900 315 18185.55 92.19 52764.70 88888.00 2006-11-11 00:30:37.400 315 18185.61 92.32 52764.69 88888.00 2006-11-11 00:30:37.900 315 18185.56 92.26 52764.72 88888.00 2006-11-11 00:30:38.400 315 18185.50 92.24 52764.76 88888.00 2006-11-11 00:30:38.900 315 18185.41 92.23 52764.76 88888.00 2006-11-11 00:30:39.400 315 18185.25 92.24 52764.87 88888.00 2006-11-11 00:30:39.900 315 18185.07 92.26 52764.93 88888.00 2006-11-11 00:30:40.400 315 18185.23 92.24 52764.89 88888.00 2006-11-11 00:30:40.900 315 18185.26 92.21 52764.83 88888.00 2006-11-11 00:30:41.400 315 18185.22 92.25 52764.84 88888.00 2006-11-11 00:30:41.900 315 18185.19 92.25 52764.87 88888.00 2006-11-11 00:30:42.400 315 18185.23 92.31 52764.78 88888.00 2006-11-11 00:30:42.900 315 18185.22 92.33 52764.93 88888.00 2006-11-11 00:30:43.400 315 18185.24 92.30 52764.92 88888.00 2006-11-11 00:30:43.900 315 18185.20 92.17 52764.90 88888.00 2006-11-11 00:30:44.400 315 18185.24 92.29 52764.79 88888.00 2006-11-11 00:30:44.900 315 18185.25 92.37 52764.70 88888.00 2006-11-11 00:30:45.400 315 18185.24 92.32 52764.59 88888.00 2006-11-11 00:30:45.900 315 18185.33 92.30 52764.48 88888.00 2006-11-11 00:30:46.400 315 18185.34 92.25 52764.58 88888.00 2006-11-11 00:30:46.900 315 18185.28 92.31 52764.64 88888.00 2006-11-11 00:30:47.400 315 18185.25 92.35 52764.71 88888.00 2006-11-11 00:30:47.900 315 18185.32 92.38 52764.84 88888.00 2006-11-11 00:30:48.400 315 18185.28 92.38 52764.81 88888.00 2006-11-11 00:30:48.900 315 18185.30 92.42 52764.67 88888.00 2006-11-11 00:30:49.400 315 18185.25 92.38 52764.55 88888.00 2006-11-11 00:30:49.900 315 18185.34 92.35 52764.65 88888.00 2006-11-11 00:30:50.400 315 18185.36 92.40 52764.74 88888.00 2006-11-11 00:30:50.900 315 18185.39 92.37 52764.79 88888.00 2006-11-11 00:30:51.400 315 18185.28 92.41 52764.81 88888.00 2006-11-11 00:30:51.900 315 18185.09 92.47 52764.74 88888.00 2006-11-11 00:30:52.400 315 18184.93 92.48 52764.73 88888.00 2006-11-11 00:30:52.900 315 18184.98 92.61 52764.79 88888.00 2006-11-11 00:30:53.400 315 18185.07 92.56 52764.82 88888.00 2006-11-11 00:30:53.900 315 18185.09 92.57 52764.84 88888.00 2006-11-11 00:30:54.400 315 18185.01 92.58 52764.73 88888.00 2006-11-11 00:30:54.900 315 18184.80 92.56 52764.68 88888.00 2006-11-11 00:30:55.400 315 18184.81 92.50 52764.74 88888.00 2006-11-11 00:30:55.900 315 18184.81 92.55 52764.82 88888.00 2006-11-11 00:30:56.400 315 18184.87 92.58 52764.80 88888.00 2006-11-11 00:30:56.900 315 18184.88 92.53 52764.78 88888.00 2006-11-11 00:30:57.400 315 18184.75 92.57 52764.84 88888.00 2006-11-11 00:30:57.900 315 18184.74 92.55 52764.88 88888.00 2006-11-11 00:30:58.400 315 18184.85 92.49 52764.78 88888.00 2006-11-11 00:30:58.900 315 18184.76 92.52 52764.77 88888.00 2006-11-11 00:30:59.400 315 18184.71 92.62 52764.80 88888.00 2006-11-11 00:30:59.900 315 18184.79 92.59 52764.82 88888.00 2006-11-11 00:31:00.400 315 18184.86 92.55 52764.90 88888.00 2006-11-11 00:31:00.900 315 18184.70 92.55 52764.94 88888.00 2006-11-11 00:31:01.400 315 18184.75 92.58 52764.90 88888.00 2006-11-11 00:31:01.900 315 18184.71 92.54 52765.05 88888.00 2006-11-11 00:31:02.400 315 18184.74 92.54 52765.04 88888.00 2006-11-11 00:31:02.900 315 18184.50 92.44 52765.03 88888.00 2006-11-11 00:31:03.400 315 18184.40 92.45 52764.97 88888.00 2006-11-11 00:31:03.900 315 18184.32 92.41 52764.97 88888.00 2006-11-11 00:31:04.400 315 18184.26 92.36 52764.99 88888.00 2006-11-11 00:31:04.900 315 18184.18 92.41 52764.93 88888.00 2006-11-11 00:31:05.400 315 18184.22 92.44 52764.90 88888.00 2006-11-11 00:31:05.900 315 18184.29 92.41 52765.04 88888.00 2006-11-11 00:31:06.400 315 18184.24 92.49 52765.07 88888.00 2006-11-11 00:31:06.900 315 18184.45 92.56 52765.00 88888.00 2006-11-11 00:31:07.400 315 18184.15 92.56 52765.00 88888.00 2006-11-11 00:31:07.900 315 18184.12 92.54 52765.09 88888.00 2006-11-11 00:31:08.400 315 18184.29 92.58 52765.14 88888.00 2006-11-11 00:31:08.900 315 18184.37 92.58 52765.22 88888.00 2006-11-11 00:31:09.400 315 18184.36 92.55 52765.15 88888.00 2006-11-11 00:31:09.900 315 18184.38 92.51 52765.07 88888.00 2006-11-11 00:31:10.400 315 18184.55 92.58 52765.04 88888.00 2006-11-11 00:31:10.900 315 18184.53 92.62 52765.05 88888.00 2006-11-11 00:31:11.400 315 18184.45 92.59 52765.08 88888.00 2006-11-11 00:31:11.900 315 18184.43 92.55 52765.07 88888.00 2006-11-11 00:31:12.400 315 18184.36 92.55 52764.94 88888.00 2006-11-11 00:31:12.900 315 18184.34 92.53 52764.96 88888.00 2006-11-11 00:31:13.400 315 18184.42 92.56 52764.94 88888.00 2006-11-11 00:31:13.900 315 18184.54 92.67 52764.92 88888.00 2006-11-11 00:31:14.400 315 18184.72 92.68 52764.93 88888.00 2006-11-11 00:31:14.900 315 18184.69 92.71 52765.02 88888.00 2006-11-11 00:31:15.400 315 18184.72 92.66 52765.04 88888.00 2006-11-11 00:31:15.900 315 18184.56 92.54 52765.12 88888.00 2006-11-11 00:31:16.400 315 18184.34 92.53 52765.12 88888.00 2006-11-11 00:31:16.900 315 18184.17 92.56 52765.17 88888.00 2006-11-11 00:31:17.400 315 18184.03 92.55 52765.14 88888.00 2006-11-11 00:31:17.900 315 18184.03 92.52 52765.09 88888.00 2006-11-11 00:31:18.400 315 18184.05 92.54 52765.02 88888.00 2006-11-11 00:31:18.900 315 18184.02 92.54 52764.99 88888.00 2006-11-11 00:31:19.400 315 18184.03 92.58 52765.01 88888.00 2006-11-11 00:31:19.900 315 18184.10 92.59 52765.11 88888.00 2006-11-11 00:31:20.400 315 18184.01 92.63 52765.03 88888.00 2006-11-11 00:31:20.900 315 18183.96 92.65 52765.03 88888.00 2006-11-11 00:31:21.400 315 18184.01 92.57 52765.08 88888.00 2006-11-11 00:31:21.900 315 18183.99 92.62 52765.04 88888.00 2006-11-11 00:31:22.400 315 18184.11 92.58 52765.02 88888.00 2006-11-11 00:31:22.900 315 18184.07 92.50 52765.11 88888.00 2006-11-11 00:31:23.400 315 18184.10 92.49 52765.08 88888.00 2006-11-11 00:31:23.900 315 18184.05 92.45 52765.13 88888.00 2006-11-11 00:31:24.400 315 18183.95 92.41 52765.17 88888.00 2006-11-11 00:31:24.900 315 18183.90 92.43 52765.14 88888.00 2006-11-11 00:31:25.400 315 18183.83 92.44 52765.13 88888.00 2006-11-11 00:31:25.900 315 18183.88 92.49 52765.23 88888.00 2006-11-11 00:31:26.400 315 18183.81 92.52 52765.30 88888.00 2006-11-11 00:31:26.900 315 18183.79 92.54 52765.35 88888.00 2006-11-11 00:31:27.400 315 18183.83 92.54 52765.34 88888.00 2006-11-11 00:31:27.900 315 18183.82 92.57 52765.30 88888.00 2006-11-11 00:31:28.400 315 18183.79 92.51 52765.28 88888.00 2006-11-11 00:31:28.900 315 18183.81 92.47 52765.20 88888.00 2006-11-11 00:31:29.400 315 18183.88 92.48 52765.19 88888.00 2006-11-11 00:31:29.900 315 18183.84 92.57 52765.29 88888.00 2006-11-11 00:31:30.400 315 18183.63 92.63 52765.26 88888.00 2006-11-11 00:31:30.900 315 18183.52 92.58 52765.24 88888.00 2006-11-11 00:31:31.400 315 18183.60 92.67 52765.25 88888.00 2006-11-11 00:31:31.900 315 18183.77 92.68 52765.29 88888.00 2006-11-11 00:31:32.400 315 18183.66 92.61 52765.30 88888.00 2006-11-11 00:31:32.900 315 18183.81 92.56 52765.23 88888.00 2006-11-11 00:31:33.400 315 18183.94 92.56 52765.24 88888.00 2006-11-11 00:31:33.900 315 18183.95 92.54 52765.19 88888.00 2006-11-11 00:31:34.400 315 18183.92 92.58 52765.12 88888.00 2006-11-11 00:31:34.900 315 18183.96 92.71 52765.14 88888.00 2006-11-11 00:31:35.400 315 18183.98 92.65 52765.19 88888.00 2006-11-11 00:31:35.900 315 18183.95 92.62 52765.23 88888.00 2006-11-11 00:31:36.400 315 18183.82 92.64 52765.19 88888.00 2006-11-11 00:31:36.900 315 18183.72 92.65 52765.20 88888.00 2006-11-11 00:31:37.400 315 18183.83 92.68 52765.15 88888.00 2006-11-11 00:31:37.900 315 18183.74 92.64 52765.17 88888.00 2006-11-11 00:31:38.400 315 18183.82 92.61 52765.29 88888.00 2006-11-11 00:31:38.900 315 18183.84 92.62 52765.27 88888.00 2006-11-11 00:31:39.400 315 18183.81 92.64 52765.29 88888.00 2006-11-11 00:31:39.900 315 18183.64 92.66 52765.27 88888.00 2006-11-11 00:31:40.400 315 18183.47 92.59 52765.35 88888.00 2006-11-11 00:31:40.900 315 18183.67 92.63 52765.47 88888.00 2006-11-11 00:31:41.400 315 18183.77 92.67 52765.46 88888.00 2006-11-11 00:31:41.900 315 18183.69 92.71 52765.49 88888.00 2006-11-11 00:31:42.400 315 18183.67 92.69 52765.54 88888.00 2006-11-11 00:31:42.900 315 18183.77 92.88 52765.51 88888.00 2006-11-11 00:31:43.400 315 18183.73 92.81 52765.47 88888.00 2006-11-11 00:31:43.900 315 18183.62 92.70 52765.48 88888.00 2006-11-11 00:31:44.400 315 18183.63 92.69 52765.58 88888.00 2006-11-11 00:31:44.900 315 18183.56 92.68 52765.60 88888.00 2006-11-11 00:31:45.400 315 18183.62 92.80 52765.54 88888.00 2006-11-11 00:31:45.900 315 18183.74 92.90 52765.62 88888.00 2006-11-11 00:31:46.400 315 18183.67 92.88 52765.59 88888.00 2006-11-11 00:31:46.900 315 18183.67 92.80 52765.49 88888.00 2006-11-11 00:31:47.400 315 18183.67 92.80 52765.54 88888.00 2006-11-11 00:31:47.900 315 18183.62 92.85 52765.57 88888.00 2006-11-11 00:31:48.400 315 18183.53 92.91 52765.58 88888.00 2006-11-11 00:31:48.900 315 18183.52 92.95 52765.48 88888.00 2006-11-11 00:31:49.400 315 18183.51 92.95 52765.55 88888.00 2006-11-11 00:31:49.900 315 18183.69 92.97 52765.60 88888.00 2006-11-11 00:31:50.400 315 18183.53 93.06 52765.59 88888.00 2006-11-11 00:31:50.900 315 18183.33 93.04 52765.55 88888.00 2006-11-11 00:31:51.400 315 18183.57 93.01 52765.51 88888.00 2006-11-11 00:31:51.900 315 18183.77 93.01 52765.57 88888.00 2006-11-11 00:31:52.400 315 18183.74 93.02 52765.69 88888.00 2006-11-11 00:31:52.900 315 18183.57 93.03 52765.73 88888.00 2006-11-11 00:31:53.400 315 18183.51 93.08 52765.48 88888.00 2006-11-11 00:31:53.900 315 18183.35 93.15 52765.43 88888.00 2006-11-11 00:31:54.400 315 18183.48 93.14 52765.52 88888.00 2006-11-11 00:31:54.900 315 18183.51 93.18 52765.57 88888.00 2006-11-11 00:31:55.400 315 18183.47 93.23 52765.78 88888.00 2006-11-11 00:31:55.900 315 18183.56 93.31 52765.81 88888.00 2006-11-11 00:31:56.400 315 18183.47 93.29 52765.70 88888.00 2006-11-11 00:31:56.900 315 18183.35 93.26 52765.62 88888.00 2006-11-11 00:31:57.400 315 18183.19 93.26 52765.66 88888.00 2006-11-11 00:31:57.900 315 18183.34 93.31 52765.67 88888.00 2006-11-11 00:31:58.400 315 18183.52 93.40 52765.62 88888.00 2006-11-11 00:31:58.900 315 18183.56 93.47 52765.65 88888.00 2006-11-11 00:31:59.400 315 18183.66 93.55 52765.67 88888.00 2006-11-11 00:31:59.900 315 18183.69 93.57 52765.58 88888.00 2006-11-11 00:32:00.400 315 18183.67 93.50 52765.60 88888.00 2006-11-11 00:32:00.900 315 18183.60 93.45 52765.65 88888.00 2006-11-11 00:32:01.400 315 18183.66 93.48 52765.72 88888.00 2006-11-11 00:32:01.900 315 18183.74 93.55 52765.75 88888.00 2006-11-11 00:32:02.400 315 18183.68 93.56 52765.66 88888.00 2006-11-11 00:32:02.900 315 18183.53 93.56 52765.59 88888.00 2006-11-11 00:32:03.400 315 18183.48 93.59 52765.54 88888.00 2006-11-11 00:32:03.900 315 18183.39 93.57 52765.67 88888.00 2006-11-11 00:32:04.400 315 18183.52 93.64 52765.67 88888.00 2006-11-11 00:32:04.900 315 18183.61 93.70 52765.71 88888.00 2006-11-11 00:32:05.400 315 18183.60 93.71 52765.69 88888.00 2006-11-11 00:32:05.900 315 18183.67 93.71 52765.64 88888.00 2006-11-11 00:32:06.400 315 18183.80 93.69 52765.61 88888.00 2006-11-11 00:32:06.900 315 18183.85 93.71 52765.65 88888.00 2006-11-11 00:32:07.400 315 18183.88 93.70 52765.74 88888.00 2006-11-11 00:32:07.900 315 18183.73 93.72 52765.72 88888.00 2006-11-11 00:32:08.400 315 18183.66 93.80 52765.69 88888.00 2006-11-11 00:32:08.900 315 18183.62 93.85 52765.63 88888.00 2006-11-11 00:32:09.400 315 18183.74 93.76 52765.67 88888.00 2006-11-11 00:32:09.900 315 18183.91 93.71 52765.71 88888.00 2006-11-11 00:32:10.400 315 18183.85 93.74 52765.72 88888.00 2006-11-11 00:32:10.900 315 18183.94 93.74 52765.69 88888.00 2006-11-11 00:32:11.400 315 18183.83 93.75 52765.65 88888.00 2006-11-11 00:32:11.900 315 18183.87 93.81 52765.61 88888.00 2006-11-11 00:32:12.400 315 18183.81 93.85 52765.64 88888.00 2006-11-11 00:32:12.900 315 18183.57 93.91 52765.66 88888.00 2006-11-11 00:32:13.400 315 18183.49 93.91 52765.61 88888.00 2006-11-11 00:32:13.900 315 18183.56 93.95 52765.51 88888.00 2006-11-11 00:32:14.400 315 18183.69 93.91 52765.49 88888.00 2006-11-11 00:32:14.900 315 18183.63 93.86 52765.50 88888.00 2006-11-11 00:32:15.400 315 18183.64 93.84 52765.60 88888.00 2006-11-11 00:32:15.900 315 18183.63 93.87 52765.78 88888.00 2006-11-11 00:32:16.400 315 18183.69 93.91 52765.82 88888.00 2006-11-11 00:32:16.900 315 18183.92 93.92 52765.85 88888.00 2006-11-11 00:32:17.400 315 18184.04 93.90 52765.86 88888.00 2006-11-11 00:32:17.900 315 18184.10 93.94 52765.96 88888.00 2006-11-11 00:32:18.400 315 18184.16 94.05 52765.98 88888.00 2006-11-11 00:32:18.900 315 18184.29 94.13 52765.96 88888.00 2006-11-11 00:32:19.400 315 18184.17 94.11 52765.95 88888.00 2006-11-11 00:32:19.900 315 18184.17 94.11 52765.81 88888.00 2006-11-11 00:32:20.400 315 18184.17 94.07 52765.88 88888.00 2006-11-11 00:32:20.900 315 18184.16 94.04 52765.86 88888.00 2006-11-11 00:32:21.400 315 18184.14 94.03 52765.82 88888.00 2006-11-11 00:32:21.900 315 18184.14 94.12 52765.85 88888.00 2006-11-11 00:32:22.400 315 18184.12 94.15 52765.82 88888.00 2006-11-11 00:32:22.900 315 18184.03 94.09 52765.90 88888.00 2006-11-11 00:32:23.400 315 18183.99 94.12 52765.87 88888.00 2006-11-11 00:32:23.900 315 18183.96 94.16 52765.81 88888.00 2006-11-11 00:32:24.400 315 18183.82 94.18 52765.90 88888.00 2006-11-11 00:32:24.900 315 18183.69 94.19 52765.95 88888.00 2006-11-11 00:32:25.400 315 18183.73 94.15 52765.92 88888.00 2006-11-11 00:32:25.900 315 18184.01 94.17 52765.81 88888.00 2006-11-11 00:32:26.400 315 18184.11 94.22 52765.78 88888.00 2006-11-11 00:32:26.900 315 18184.20 94.30 52765.85 88888.00 2006-11-11 00:32:27.400 315 18184.16 94.25 52765.94 88888.00 2006-11-11 00:32:27.900 315 18184.23 94.20 52765.97 88888.00 2006-11-11 00:32:28.400 315 18184.17 94.22 52765.87 88888.00 2006-11-11 00:32:28.900 315 18184.01 94.21 52765.90 88888.00 2006-11-11 00:32:29.400 315 18183.92 94.12 52765.89 88888.00 2006-11-11 00:32:29.900 315 18183.90 94.15 52765.81 88888.00 2006-11-11 00:32:30.400 315 18183.82 94.17 52765.73 88888.00 2006-11-11 00:32:30.900 315 18183.88 94.19 52765.73 88888.00 2006-11-11 00:32:31.400 315 18183.93 94.23 52765.71 88888.00 2006-11-11 00:32:31.900 315 18183.93 94.28 52765.75 88888.00 2006-11-11 00:32:32.400 315 18183.96 94.20 52765.81 88888.00 2006-11-11 00:32:32.900 315 18184.15 94.23 52765.76 88888.00 2006-11-11 00:32:33.400 315 18184.14 94.25 52765.73 88888.00 2006-11-11 00:32:33.900 315 18184.02 94.30 52765.84 88888.00 2006-11-11 00:32:34.400 315 18184.01 94.32 52765.95 88888.00 2006-11-11 00:32:34.900 315 18184.00 94.19 52765.84 88888.00 2006-11-11 00:32:35.400 315 18184.13 94.18 52765.82 88888.00 2006-11-11 00:32:35.900 315 18184.29 94.30 52765.75 88888.00 2006-11-11 00:32:36.400 315 18184.43 94.35 52765.69 88888.00 2006-11-11 00:32:36.900 315 18184.46 94.40 52765.74 88888.00 2006-11-11 00:32:37.400 315 18184.46 94.47 52765.86 88888.00 2006-11-11 00:32:37.900 315 18184.35 94.47 52765.82 88888.00 2006-11-11 00:32:38.400 315 18184.50 94.46 52765.75 88888.00 2006-11-11 00:32:38.900 315 18184.52 94.53 52765.87 88888.00 2006-11-11 00:32:39.400 315 18184.50 94.56 52765.83 88888.00 2006-11-11 00:32:39.900 315 18184.35 94.54 52765.84 88888.00 2006-11-11 00:32:40.400 315 18184.37 94.45 52765.85 88888.00 2006-11-11 00:32:40.900 315 18184.43 94.45 52765.94 88888.00 2006-11-11 00:32:41.400 315 18184.44 94.41 52765.81 88888.00 2006-11-11 00:32:41.900 315 18184.45 94.39 52765.76 88888.00 2006-11-11 00:32:42.400 315 18184.39 94.42 52765.81 88888.00 2006-11-11 00:32:42.900 315 18184.44 94.50 52765.82 88888.00 2006-11-11 00:32:43.400 315 18184.49 94.52 52765.85 88888.00 2006-11-11 00:32:43.900 315 18184.49 94.50 52765.88 88888.00 2006-11-11 00:32:44.400 315 18184.49 94.42 52765.86 88888.00 2006-11-11 00:32:44.900 315 18184.53 94.47 52765.83 88888.00 2006-11-11 00:32:45.400 315 18184.50 94.54 52765.85 88888.00 2006-11-11 00:32:45.900 315 18184.49 94.56 52765.98 88888.00 2006-11-11 00:32:46.400 315 18184.57 94.62 52765.98 88888.00 2006-11-11 00:32:46.900 315 18184.68 94.62 52765.87 88888.00 2006-11-11 00:32:47.400 315 18184.56 94.57 52765.93 88888.00 2006-11-11 00:32:47.900 315 18184.64 94.64 52765.94 88888.00 2006-11-11 00:32:48.400 315 18184.60 94.75 52765.84 88888.00 2006-11-11 00:32:48.900 315 18184.61 94.78 52765.81 88888.00 2006-11-11 00:32:49.400 315 18184.72 94.78 52765.83 88888.00 2006-11-11 00:32:49.900 315 18184.86 94.79 52765.99 88888.00 2006-11-11 00:32:50.400 315 18184.80 94.80 52765.94 88888.00 2006-11-11 00:32:50.900 315 18184.67 94.77 52765.89 88888.00 2006-11-11 00:32:51.400 315 18184.57 94.80 52765.87 88888.00 2006-11-11 00:32:51.900 315 18184.64 94.86 52765.84 88888.00 2006-11-11 00:32:52.400 315 18184.68 94.89 52765.77 88888.00 2006-11-11 00:32:52.900 315 18184.58 94.96 52765.85 88888.00 2006-11-11 00:32:53.400 315 18184.59 94.99 52765.83 88888.00 2006-11-11 00:32:53.900 315 18184.61 95.08 52765.85 88888.00 2006-11-11 00:32:54.400 315 18184.64 95.16 52765.74 88888.00 2006-11-11 00:32:54.900 315 18184.68 95.16 52765.70 88888.00 2006-11-11 00:32:55.400 315 18184.68 95.17 52765.85 88888.00 2006-11-11 00:32:55.900 315 18184.61 95.11 52765.88 88888.00 2006-11-11 00:32:56.400 315 18184.53 95.06 52765.81 88888.00 2006-11-11 00:32:56.900 315 18184.72 95.23 52765.81 88888.00 2006-11-11 00:32:57.400 315 18184.77 95.26 52765.78 88888.00 2006-11-11 00:32:57.900 315 18184.69 95.24 52765.73 88888.00 2006-11-11 00:32:58.400 315 18184.38 95.26 52765.81 88888.00 2006-11-11 00:32:58.900 315 18184.27 95.28 52765.82 88888.00 2006-11-11 00:32:59.400 315 18184.25 95.25 52765.74 88888.00 2006-11-11 00:32:59.900 315 18184.38 95.30 52765.81 88888.00 2006-11-11 00:33:00.400 315 18184.57 95.35 52765.85 88888.00 2006-11-11 00:33:00.900 315 18184.63 95.37 52765.72 88888.00 2006-11-11 00:33:01.400 315 18184.72 95.34 52765.74 88888.00 2006-11-11 00:33:01.900 315 18184.80 95.36 52765.73 88888.00 2006-11-11 00:33:02.400 315 18184.86 95.48 52765.76 88888.00 2006-11-11 00:33:02.900 315 18184.88 95.47 52765.75 88888.00 2006-11-11 00:33:03.400 315 18184.97 95.47 52765.77 88888.00 2006-11-11 00:33:03.900 315 18184.98 95.48 52765.66 88888.00 2006-11-11 00:33:04.400 315 18184.94 95.47 52765.62 88888.00 2006-11-11 00:33:04.900 315 18184.94 95.44 52765.59 88888.00 2006-11-11 00:33:05.400 315 18185.00 95.37 52765.70 88888.00 2006-11-11 00:33:05.900 315 18185.00 95.39 52765.81 88888.00 2006-11-11 00:33:06.400 315 18185.10 95.39 52765.63 88888.00 2006-11-11 00:33:06.900 315 18185.07 95.39 52765.61 88888.00 2006-11-11 00:33:07.400 315 18185.21 95.37 52765.82 88888.00 2006-11-11 00:33:07.900 315 18185.16 95.42 52765.71 88888.00 2006-11-11 00:33:08.400 315 18185.18 95.50 52765.69 88888.00 2006-11-11 00:33:08.900 315 18185.20 95.54 52765.90 88888.00 2006-11-11 00:33:09.400 315 18185.30 95.50 52765.88 88888.00 2006-11-11 00:33:09.900 315 18185.18 95.42 52765.72 88888.00 2006-11-11 00:33:10.400 315 18184.93 95.35 52765.76 88888.00 2006-11-11 00:33:10.900 315 18184.96 95.31 52765.62 88888.00 2006-11-11 00:33:11.400 315 18185.13 95.39 52765.60 88888.00 2006-11-11 00:33:11.900 315 18185.00 95.35 52765.66 88888.00 2006-11-11 00:33:12.400 315 18185.13 95.35 52765.75 88888.00 2006-11-11 00:33:12.900 315 18185.11 95.37 52765.72 88888.00 2006-11-11 00:33:13.400 315 18185.07 95.38 52765.75 88888.00 2006-11-11 00:33:13.900 315 18185.03 95.34 52765.59 88888.00 2006-11-11 00:33:14.400 315 18184.79 95.29 52765.69 88888.00 2006-11-11 00:33:14.900 315 18184.68 95.29 52765.84 88888.00 2006-11-11 00:33:15.400 315 18184.61 95.28 52765.78 88888.00 2006-11-11 00:33:15.900 315 18184.68 95.21 52765.72 88888.00 2006-11-11 00:33:16.400 315 18184.80 95.23 52765.73 88888.00 2006-11-11 00:33:16.900 315 18184.82 95.26 52765.69 88888.00 2006-11-11 00:33:17.400 315 18184.82 95.23 52765.59 88888.00 2006-11-11 00:33:17.900 315 18184.86 95.16 52765.70 88888.00 2006-11-11 00:33:18.400 315 18184.94 95.19 52765.74 88888.00 2006-11-11 00:33:18.900 315 18184.82 95.23 52765.82 88888.00 2006-11-11 00:33:19.400 315 18184.85 95.20 52765.74 88888.00 2006-11-11 00:33:19.900 315 18184.97 95.18 52765.67 88888.00 2006-11-11 00:33:20.400 315 18185.23 95.21 52765.80 88888.00 2006-11-11 00:33:20.900 315 18185.41 95.17 52765.75 88888.00 2006-11-11 00:33:21.400 315 18185.30 95.20 52765.66 88888.00 2006-11-11 00:33:21.900 315 18185.24 95.22 52765.70 88888.00 2006-11-11 00:33:22.400 315 18185.24 95.21 52765.67 88888.00 2006-11-11 00:33:22.900 315 18185.25 95.19 52765.67 88888.00 2006-11-11 00:33:23.400 315 18185.28 95.15 52765.67 88888.00 2006-11-11 00:33:23.900 315 18185.30 95.13 52765.71 88888.00 2006-11-11 00:33:24.400 315 18185.30 95.11 52765.63 88888.00 2006-11-11 00:33:24.900 315 18185.28 95.09 52765.64 88888.00 2006-11-11 00:33:25.400 315 18185.32 95.17 52765.65 88888.00 2006-11-11 00:33:25.900 315 18185.18 95.12 52765.59 88888.00 2006-11-11 00:33:26.400 315 18185.07 95.04 52765.64 88888.00 2006-11-11 00:33:26.900 315 18185.08 95.03 52765.55 88888.00 2006-11-11 00:33:27.400 315 18185.11 95.00 52765.55 88888.00 2006-11-11 00:33:27.900 315 18185.24 95.02 52765.58 88888.00 2006-11-11 00:33:28.400 315 18185.31 95.07 52765.40 88888.00 2006-11-11 00:33:28.900 315 18185.33 95.13 52765.34 88888.00 2006-11-11 00:33:29.400 315 18185.28 95.11 52765.41 88888.00 2006-11-11 00:33:29.900 315 18185.20 95.08 52765.55 88888.00 2006-11-11 00:33:30.400 315 18185.26 95.13 52765.52 88888.00 2006-11-11 00:33:30.900 315 18185.12 95.13 52765.37 88888.00 2006-11-11 00:33:31.400 315 18185.09 95.06 52765.30 88888.00 2006-11-11 00:33:31.900 315 18185.16 95.07 52765.34 88888.00 2006-11-11 00:33:32.400 315 18185.14 95.03 52765.45 88888.00 2006-11-11 00:33:32.900 315 18185.21 94.95 52765.46 88888.00 2006-11-11 00:33:33.400 315 18185.23 94.91 52765.39 88888.00 2006-11-11 00:33:33.900 315 18185.23 94.90 52765.43 88888.00 2006-11-11 00:33:34.400 315 18185.23 94.88 52765.47 88888.00 2006-11-11 00:33:34.900 315 18185.16 94.88 52765.48 88888.00 2006-11-11 00:33:35.400 315 18185.13 94.86 52765.46 88888.00 2006-11-11 00:33:35.900 315 18185.00 94.87 52765.45 88888.00 2006-11-11 00:33:36.400 315 18185.00 94.79 52765.28 88888.00 2006-11-11 00:33:36.900 315 18185.11 94.78 52765.19 88888.00 2006-11-11 00:33:37.400 315 18185.25 94.84 52765.17 88888.00 2006-11-11 00:33:37.900 315 18185.35 94.84 52765.27 88888.00 2006-11-11 00:33:38.400 315 18185.19 94.87 52765.25 88888.00 2006-11-11 00:33:38.900 315 18185.07 94.84 52765.29 88888.00 2006-11-11 00:33:39.400 315 18184.99 94.82 52765.34 88888.00 2006-11-11 00:33:39.900 315 18184.98 94.87 52765.22 88888.00 2006-11-11 00:33:40.400 315 18184.98 94.95 52765.18 88888.00 2006-11-11 00:33:40.900 315 18185.00 94.87 52765.22 88888.00 2006-11-11 00:33:41.400 315 18185.11 94.81 52765.20 88888.00 2006-11-11 00:33:41.900 315 18185.18 94.80 52765.19 88888.00 2006-11-11 00:33:42.400 315 18185.16 94.73 52765.23 88888.00 2006-11-11 00:33:42.900 315 18185.07 94.70 52765.27 88888.00 2006-11-11 00:33:43.400 315 18184.96 94.78 52765.36 88888.00 2006-11-11 00:33:43.900 315 18184.90 94.81 52765.37 88888.00 2006-11-11 00:33:44.400 315 18184.89 94.82 52765.24 88888.00 2006-11-11 00:33:44.900 315 18184.83 94.76 52765.16 88888.00 2006-11-11 00:33:45.400 315 18184.85 94.74 52765.13 88888.00 2006-11-11 00:33:45.900 315 18185.00 94.69 52765.11 88888.00 2006-11-11 00:33:46.400 315 18184.96 94.69 52765.14 88888.00 2006-11-11 00:33:46.900 315 18184.85 94.72 52765.17 88888.00 2006-11-11 00:33:47.400 315 18184.89 94.78 52765.23 88888.00 2006-11-11 00:33:47.900 315 18184.86 94.83 52765.28 88888.00 2006-11-11 00:33:48.400 315 18184.83 94.74 52765.24 88888.00 2006-11-11 00:33:48.900 315 18184.71 94.80 52765.19 88888.00 2006-11-11 00:33:49.400 315 18184.61 94.88 52765.18 88888.00 2006-11-11 00:33:49.900 315 18184.67 94.78 52765.24 88888.00 2006-11-11 00:33:50.400 315 18184.69 94.74 52765.25 88888.00 2006-11-11 00:33:50.900 315 18184.60 94.70 52765.29 88888.00 2006-11-11 00:33:51.400 315 18184.66 94.75 52765.20 88888.00 2006-11-11 00:33:51.900 315 18184.68 94.72 52765.27 88888.00 2006-11-11 00:33:52.400 315 18184.64 94.72 52765.20 88888.00 2006-11-11 00:33:52.900 315 18184.67 94.80 52765.17 88888.00 2006-11-11 00:33:53.400 315 18184.74 94.82 52765.22 88888.00 2006-11-11 00:33:53.900 315 18184.68 94.80 52765.26 88888.00 2006-11-11 00:33:54.400 315 18184.77 94.79 52765.22 88888.00 2006-11-11 00:33:54.900 315 18184.76 94.82 52765.16 88888.00 2006-11-11 00:33:55.400 315 18184.67 94.80 52765.28 88888.00 2006-11-11 00:33:55.900 315 18184.64 94.76 52765.22 88888.00 2006-11-11 00:33:56.400 315 18184.71 94.74 52765.23 88888.00 2006-11-11 00:33:56.900 315 18184.68 94.81 52765.25 88888.00 2006-11-11 00:33:57.400 315 18184.67 94.90 52765.18 88888.00 2006-11-11 00:33:57.900 315 18184.72 94.96 52765.17 88888.00 2006-11-11 00:33:58.400 315 18184.83 94.95 52765.20 88888.00 2006-11-11 00:33:58.900 315 18184.82 94.96 52765.23 88888.00 2006-11-11 00:33:59.400 315 18184.83 94.97 52765.31 88888.00 2006-11-11 00:33:59.900 315 18184.88 94.96 52765.25 88888.00 2006-11-11 00:34:00.400 315 18184.99 95.06 52765.25 88888.00 2006-11-11 00:34:00.900 315 18184.92 95.10 52765.18 88888.00 2006-11-11 00:34:01.400 315 18184.98 95.09 52765.19 88888.00 2006-11-11 00:34:01.900 315 18184.98 95.06 52765.23 88888.00 2006-11-11 00:34:02.400 315 18184.93 95.05 52765.26 88888.00 2006-11-11 00:34:02.900 315 18185.02 95.00 52765.27 88888.00 2006-11-11 00:34:03.400 315 18185.03 94.96 52765.27 88888.00 2006-11-11 00:34:03.900 315 18185.01 94.95 52765.29 88888.00 2006-11-11 00:34:04.400 315 18184.97 94.99 52765.23 88888.00 2006-11-11 00:34:04.900 315 18184.98 95.08 52765.24 88888.00 2006-11-11 00:34:05.400 315 18184.86 95.11 52765.30 88888.00 2006-11-11 00:34:05.900 315 18184.80 95.17 52765.20 88888.00 2006-11-11 00:34:06.400 315 18184.77 95.26 52765.09 88888.00 2006-11-11 00:34:06.900 315 18184.81 95.26 52765.16 88888.00 2006-11-11 00:34:07.400 315 18184.82 95.29 52765.27 88888.00 2006-11-11 00:34:07.900 315 18184.85 95.30 52765.24 88888.00 2006-11-11 00:34:08.400 315 18184.91 95.33 52765.20 88888.00 2006-11-11 00:34:08.900 315 18184.96 95.43 52765.38 88888.00 2006-11-11 00:34:09.400 315 18184.94 95.43 52765.31 88888.00 2006-11-11 00:34:09.900 315 18184.96 95.38 52765.29 88888.00 2006-11-11 00:34:10.400 315 18184.91 95.40 52765.36 88888.00 2006-11-11 00:34:10.900 315 18184.89 95.42 52765.20 88888.00 2006-11-11 00:34:11.400 315 18185.02 95.38 52765.13 88888.00 2006-11-11 00:34:11.900 315 18184.93 95.45 52765.14 88888.00 2006-11-11 00:34:12.400 315 18184.87 95.56 52765.26 88888.00 2006-11-11 00:34:12.900 315 18184.81 95.59 52765.26 88888.00 2006-11-11 00:34:13.400 315 18184.78 95.55 52765.20 88888.00 2006-11-11 00:34:13.900 315 18184.89 95.58 52765.00 88888.00 2006-11-11 00:34:14.400 315 18185.03 95.56 52764.94 88888.00 2006-11-11 00:34:14.900 315 18185.18 95.53 52765.08 88888.00 2006-11-11 00:34:15.400 315 18185.07 95.53 52765.06 88888.00 2006-11-11 00:34:15.900 315 18185.15 95.55 52765.13 88888.00 2006-11-11 00:34:16.400 315 18185.16 95.61 52765.17 88888.00 2006-11-11 00:34:16.900 315 18185.14 95.54 52765.12 88888.00 2006-11-11 00:34:17.400 315 18185.20 95.56 52765.13 88888.00 2006-11-11 00:34:17.900 315 18185.20 95.64 52765.12 88888.00 2006-11-11 00:34:18.400 315 18185.19 95.63 52765.17 88888.00 2006-11-11 00:34:18.900 315 18185.09 95.58 52765.11 88888.00 2006-11-11 00:34:19.400 315 18184.98 95.56 52765.15 88888.00 2006-11-11 00:34:19.900 315 18185.05 95.55 52765.29 88888.00 2006-11-11 00:34:20.400 315 18185.20 95.56 52765.29 88888.00 2006-11-11 00:34:20.900 315 18185.21 95.58 52765.28 88888.00 2006-11-11 00:34:21.400 315 18185.18 95.62 52765.23 88888.00 2006-11-11 00:34:21.900 315 18184.99 95.61 52765.20 88888.00 2006-11-11 00:34:22.400 315 18184.98 95.64 52765.12 88888.00 2006-11-11 00:34:22.900 315 18185.01 95.65 52765.05 88888.00 2006-11-11 00:34:23.400 315 18184.86 95.62 52765.03 88888.00 2006-11-11 00:34:23.900 315 18184.80 95.63 52764.99 88888.00 2006-11-11 00:34:24.400 315 18184.89 95.61 52765.05 88888.00 2006-11-11 00:34:24.900 315 18185.07 95.59 52765.01 88888.00 2006-11-11 00:34:25.400 315 18185.09 95.58 52764.91 88888.00 2006-11-11 00:34:25.900 315 18185.07 95.49 52764.93 88888.00 2006-11-11 00:34:26.400 315 18185.04 95.47 52764.84 88888.00 2006-11-11 00:34:26.900 315 18185.03 95.47 52764.94 88888.00 2006-11-11 00:34:27.400 315 18185.00 95.54 52764.97 88888.00 2006-11-11 00:34:27.900 315 18184.91 95.62 52765.07 88888.00 2006-11-11 00:34:28.400 315 18184.90 95.57 52765.04 88888.00 2006-11-11 00:34:28.900 315 18185.32 95.59 52764.94 88888.00 2006-11-11 00:34:29.400 315 18185.22 95.61 52764.97 88888.00 2006-11-11 00:34:29.900 315 18185.03 95.61 52764.99 88888.00 2006-11-11 00:34:30.400 315 18184.87 95.62 52764.92 88888.00 2006-11-11 00:34:30.900 315 18184.90 95.70 52764.96 88888.00 2006-11-11 00:34:31.400 315 18184.80 95.76 52764.93 88888.00 2006-11-11 00:34:31.900 315 18184.89 95.80 52764.94 88888.00 2006-11-11 00:34:32.400 315 18185.05 95.75 52765.06 88888.00 2006-11-11 00:34:32.900 315 18185.25 95.83 52765.12 88888.00 2006-11-11 00:34:33.400 315 18185.20 95.73 52765.08 88888.00 2006-11-11 00:34:33.900 315 18185.05 95.64 52765.01 88888.00 2006-11-11 00:34:34.400 315 18184.79 95.73 52765.04 88888.00 2006-11-11 00:34:34.900 315 18184.81 95.74 52764.88 88888.00 2006-11-11 00:34:35.400 315 18185.12 95.71 52764.92 88888.00 2006-11-11 00:34:35.900 315 18185.20 95.68 52765.07 88888.00 2006-11-11 00:34:36.400 315 18185.18 95.68 52765.04 88888.00 2006-11-11 00:34:36.900 315 18185.23 95.66 52764.94 88888.00 2006-11-11 00:34:37.400 315 18185.31 95.69 52764.93 88888.00 2006-11-11 00:34:37.900 315 18185.15 95.71 52765.00 88888.00 2006-11-11 00:34:38.400 315 18185.00 95.78 52764.94 88888.00 2006-11-11 00:34:38.900 315 18184.87 95.77 52764.84 88888.00 2006-11-11 00:34:39.400 315 18184.79 95.70 52764.87 88888.00 2006-11-11 00:34:39.900 315 18184.83 95.70 52764.82 88888.00 2006-11-11 00:34:40.400 315 18184.69 95.71 52764.77 88888.00 2006-11-11 00:34:40.900 315 18184.65 95.70 52764.77 88888.00 2006-11-11 00:34:41.400 315 18184.64 95.64 52764.77 88888.00 2006-11-11 00:34:41.900 315 18184.55 95.64 52764.81 88888.00 2006-11-11 00:34:42.400 315 18184.57 95.67 52764.92 88888.00 2006-11-11 00:34:42.900 315 18184.54 95.70 52764.91 88888.00 2006-11-11 00:34:43.400 315 18184.50 95.68 52764.91 88888.00 2006-11-11 00:34:43.900 315 18184.47 95.69 52764.91 88888.00 2006-11-11 00:34:44.400 315 18184.59 95.65 52764.94 88888.00 2006-11-11 00:34:44.900 315 18184.52 95.64 52764.89 88888.00 2006-11-11 00:34:45.400 315 18184.39 95.67 52764.87 88888.00 2006-11-11 00:34:45.900 315 18184.39 95.66 52764.89 88888.00 2006-11-11 00:34:46.400 315 18184.38 95.76 52764.83 88888.00 2006-11-11 00:34:46.900 315 18184.45 95.75 52764.96 88888.00 2006-11-11 00:34:47.400 315 18184.55 95.71 52765.01 88888.00 2006-11-11 00:34:47.900 315 18184.55 95.74 52764.88 88888.00 2006-11-11 00:34:48.400 315 18184.65 95.79 52764.94 88888.00 2006-11-11 00:34:48.900 315 18184.63 95.83 52764.96 88888.00 2006-11-11 00:34:49.400 315 18184.58 95.83 52764.90 88888.00 2006-11-11 00:34:49.900 315 18184.49 95.84 52764.89 88888.00 2006-11-11 00:34:50.400 315 18184.64 95.80 52764.94 88888.00 2006-11-11 00:34:50.900 315 18184.67 95.72 52764.94 88888.00 2006-11-11 00:34:51.400 315 18184.68 95.73 52765.02 88888.00 2006-11-11 00:34:51.900 315 18184.67 95.79 52764.96 88888.00 2006-11-11 00:34:52.400 315 18184.53 95.88 52764.90 88888.00 2006-11-11 00:34:52.900 315 18184.47 95.94 52764.94 88888.00 2006-11-11 00:34:53.400 315 18184.36 95.95 52764.91 88888.00 2006-11-11 00:34:53.900 315 18184.24 95.95 52764.95 88888.00 2006-11-11 00:34:54.400 315 18184.18 95.92 52765.08 88888.00 2006-11-11 00:34:54.900 315 18184.24 95.89 52765.08 88888.00 2006-11-11 00:34:55.400 315 18184.29 95.85 52765.02 88888.00 2006-11-11 00:34:55.900 315 18184.21 95.84 52764.93 88888.00 2006-11-11 00:34:56.400 315 18184.07 95.84 52764.91 88888.00 2006-11-11 00:34:56.900 315 18184.03 95.89 52764.87 88888.00 2006-11-11 00:34:57.400 315 18184.05 95.90 52764.85 88888.00 2006-11-11 00:34:57.900 315 18184.11 95.85 52764.87 88888.00 2006-11-11 00:34:58.400 315 18184.12 95.85 52764.93 88888.00 2006-11-11 00:34:58.900 315 18184.02 95.81 52764.89 88888.00 2006-11-11 00:34:59.400 315 18184.04 95.77 52764.89 88888.00 2006-11-11 00:34:59.900 315 18184.13 95.81 52764.89 88888.00 2006-11-11 00:35:00.400 315 18184.21 95.84 52764.84 88888.00 2006-11-11 00:35:00.900 315 18184.12 95.78 52764.92 88888.00 2006-11-11 00:35:01.400 315 18184.14 95.78 52765.02 88888.00 2006-11-11 00:35:01.900 315 18184.05 95.71 52765.02 88888.00 2006-11-11 00:35:02.400 315 18183.91 95.69 52764.96 88888.00 2006-11-11 00:35:02.900 315 18183.93 95.70 52765.02 88888.00 2006-11-11 00:35:03.400 315 18184.00 95.70 52765.07 88888.00 2006-11-11 00:35:03.900 315 18184.02 95.71 52765.11 88888.00 2006-11-11 00:35:04.400 315 18184.05 95.76 52765.09 88888.00 2006-11-11 00:35:04.900 315 18183.94 95.73 52765.04 88888.00 2006-11-11 00:35:05.400 315 18184.10 95.65 52764.92 88888.00 2006-11-11 00:35:05.900 315 18184.34 95.70 52764.88 88888.00 2006-11-11 00:35:06.400 315 18184.21 95.69 52764.91 88888.00 2006-11-11 00:35:06.900 315 18184.12 95.69 52764.89 88888.00 2006-11-11 00:35:07.400 315 18184.06 95.73 52764.92 88888.00 2006-11-11 00:35:07.900 315 18183.88 95.77 52764.89 88888.00 2006-11-11 00:35:08.400 315 18183.93 95.78 52764.92 88888.00 2006-11-11 00:35:08.900 315 18183.96 95.74 52764.82 88888.00 2006-11-11 00:35:09.400 315 18183.93 95.80 52764.72 88888.00 2006-11-11 00:35:09.900 315 18183.93 95.83 52764.82 88888.00 2006-11-11 00:35:10.400 315 18183.98 95.78 52764.85 88888.00 2006-11-11 00:35:10.900 315 18183.94 95.79 52764.89 88888.00 2006-11-11 00:35:11.400 315 18183.99 95.80 52764.77 88888.00 2006-11-11 00:35:11.900 315 18183.99 95.79 52764.72 88888.00 2006-11-11 00:35:12.400 315 18184.07 95.72 52764.80 88888.00 2006-11-11 00:35:12.900 315 18184.14 95.66 52764.84 88888.00 2006-11-11 00:35:13.400 315 18184.16 95.72 52764.82 88888.00 2006-11-11 00:35:13.900 315 18184.26 95.72 52764.85 88888.00 2006-11-11 00:35:14.400 315 18184.22 95.77 52764.84 88888.00 2006-11-11 00:35:14.900 315 18184.10 95.74 52764.85 88888.00 2006-11-11 00:35:15.400 315 18184.10 95.77 52764.84 88888.00 2006-11-11 00:35:15.900 315 18184.02 95.80 52764.79 88888.00 2006-11-11 00:35:16.400 315 18183.95 95.81 52764.79 88888.00 2006-11-11 00:35:16.900 315 18183.94 95.76 52764.87 88888.00 2006-11-11 00:35:17.400 315 18183.98 95.63 52764.91 88888.00 2006-11-11 00:35:17.900 315 18183.95 95.66 52764.84 88888.00 2006-11-11 00:35:18.400 315 18184.02 95.76 52764.91 88888.00 2006-11-11 00:35:18.900 315 18183.93 95.84 52764.96 88888.00 2006-11-11 00:35:19.400 315 18183.84 95.85 52764.89 88888.00 2006-11-11 00:35:19.900 315 18183.85 95.85 52764.89 88888.00 2006-11-11 00:35:20.400 315 18183.83 95.87 52764.81 88888.00 2006-11-11 00:35:20.900 315 18183.83 95.95 52764.76 88888.00 2006-11-11 00:35:21.400 315 18183.84 95.89 52764.73 88888.00 2006-11-11 00:35:21.900 315 18183.83 95.89 52764.73 88888.00 2006-11-11 00:35:22.400 315 18183.87 96.00 52764.78 88888.00 2006-11-11 00:35:22.900 315 18183.83 95.99 52764.77 88888.00 2006-11-11 00:35:23.400 315 18183.91 95.87 52764.73 88888.00 2006-11-11 00:35:23.900 315 18183.98 95.85 52764.70 88888.00 2006-11-11 00:35:24.400 315 18184.02 95.91 52764.79 88888.00 2006-11-11 00:35:24.900 315 18184.13 95.97 52764.73 88888.00 2006-11-11 00:35:25.400 315 18184.18 95.98 52764.81 88888.00 2006-11-11 00:35:25.900 315 18184.07 95.97 52764.90 88888.00 2006-11-11 00:35:26.397 315 18183.84 95.98 52764.96 88888.00 2006-11-11 00:35:26.907 315 18183.63 96.00 52764.92 88888.00 2006-11-11 00:35:27.407 315 18183.64 95.94 52764.84 88888.00 2006-11-11 00:35:27.907 315 18183.81 95.95 52764.97 88888.00 2006-11-11 00:35:28.407 315 18183.64 96.07 52765.00 88888.00 2006-11-11 00:35:28.907 315 18183.52 96.13 52765.01 88888.00 2006-11-11 00:35:29.407 315 18183.47 96.05 52764.95 88888.00 2006-11-11 00:35:29.907 315 18183.41 96.08 52764.94 88888.00 2006-11-11 00:35:30.407 315 18183.39 96.12 52764.99 88888.00 2006-11-11 00:35:30.907 315 18183.49 96.09 52765.09 88888.00 2006-11-11 00:35:31.407 315 18183.58 96.08 52765.02 88888.00 2006-11-11 00:35:31.907 315 18183.55 96.11 52765.03 88888.00 2006-11-11 00:35:32.407 315 18183.50 96.15 52765.08 88888.00 2006-11-11 00:35:32.907 315 18183.49 96.32 52765.12 88888.00 2006-11-11 00:35:33.407 315 18183.53 96.31 52764.95 88888.00 2006-11-11 00:35:33.907 315 18183.56 96.28 52764.62 88888.00 2006-11-11 00:35:34.407 315 18183.51 96.34 52764.79 88888.00 2006-11-11 00:35:34.907 315 18183.40 96.41 52764.88 88888.00 2006-11-11 00:35:35.407 315 18183.37 96.41 52764.89 88888.00 2006-11-11 00:35:35.907 315 18183.34 96.43 52764.91 88888.00 2006-11-11 00:35:36.407 315 18183.39 96.51 52764.88 88888.00 2006-11-11 00:35:36.907 315 18183.49 96.50 52764.88 88888.00 2006-11-11 00:35:37.407 315 18183.45 96.41 52764.89 88888.00 2006-11-11 00:35:37.907 315 18183.35 96.46 52764.87 88888.00 2006-11-11 00:35:38.407 315 18183.39 96.53 52764.90 88888.00 2006-11-11 00:35:38.907 315 18183.42 96.49 52764.85 88888.00 2006-11-11 00:35:39.407 315 18183.51 96.53 52764.92 88888.00 2006-11-11 00:35:39.907 315 18183.79 96.50 52764.94 88888.00 2006-11-11 00:35:40.407 315 18183.68 96.57 52764.87 88888.00 2006-11-11 00:35:40.907 315 18183.63 96.70 52764.82 88888.00 2006-11-11 00:35:41.407 315 18183.60 96.78 52764.76 88888.00 2006-11-11 00:35:41.907 315 18183.57 96.80 52764.80 88888.00 2006-11-11 00:35:42.407 315 18183.66 96.78 52764.87 88888.00 2006-11-11 00:35:42.907 315 18183.55 96.79 52764.90 88888.00 2006-11-11 00:35:43.407 315 18183.64 96.83 52764.81 88888.00 2006-11-11 00:35:43.907 315 18183.73 96.84 52764.81 88888.00 2006-11-11 00:35:44.407 315 18183.69 96.87 52764.80 88888.00 2006-11-11 00:35:44.907 315 18183.71 96.83 52764.74 88888.00 2006-11-11 00:35:45.407 315 18183.63 96.88 52764.67 88888.00 2006-11-11 00:35:45.907 315 18183.64 96.85 52764.70 88888.00 2006-11-11 00:35:46.407 315 18183.72 96.85 52764.73 88888.00 2006-11-11 00:35:46.907 315 18183.81 96.86 52764.71 88888.00 2006-11-11 00:35:47.407 315 18183.67 96.84 52764.76 88888.00 2006-11-11 00:35:47.907 315 18183.60 96.88 52764.74 88888.00 2006-11-11 00:35:48.407 315 18183.61 96.95 52764.85 88888.00 2006-11-11 00:35:48.907 315 18183.66 96.97 52765.01 88888.00 2006-11-11 00:35:49.407 315 18183.59 96.96 52764.93 88888.00 2006-11-11 00:35:49.907 315 18183.63 96.95 52764.84 88888.00 2006-11-11 00:35:50.407 315 18183.69 96.92 52764.87 88888.00 2006-11-11 00:35:50.907 315 18183.76 97.03 52764.90 88888.00 2006-11-11 00:35:51.407 315 18183.85 97.08 52764.82 88888.00 2006-11-11 00:35:51.907 315 18183.80 97.05 52764.82 88888.00 2006-11-11 00:35:52.407 315 18183.74 97.10 52764.81 88888.00 2006-11-11 00:35:52.907 315 18183.87 97.07 52764.77 88888.00 2006-11-11 00:35:53.407 315 18183.84 97.03 52764.79 88888.00 2006-11-11 00:35:53.907 315 18183.68 96.99 52764.72 88888.00 2006-11-11 00:35:54.407 315 18183.71 97.07 52764.65 88888.00 2006-11-11 00:35:54.907 315 18183.64 97.17 52764.82 88888.00 2006-11-11 00:35:55.407 315 18183.67 97.21 52764.83 88888.00 2006-11-11 00:35:55.907 315 18183.72 97.29 52764.72 88888.00 2006-11-11 00:35:56.407 315 18183.76 97.30 52764.66 88888.00 2006-11-11 00:35:56.907 315 18183.74 97.28 52764.68 88888.00 2006-11-11 00:35:57.407 315 18183.70 97.31 52764.61 88888.00 2006-11-11 00:35:57.907 315 18183.63 97.31 52764.66 88888.00 2006-11-11 00:35:58.407 315 18183.70 97.35 52764.66 88888.00 2006-11-11 00:35:58.907 315 18183.55 97.36 52764.66 88888.00 2006-11-11 00:35:59.407 315 18183.39 97.39 52764.68 88888.00 2006-11-11 00:35:59.907 315 18183.45 97.38 52764.71 88888.00 2006-11-11 00:36:00.407 315 18183.50 97.35 52764.74 88888.00 2006-11-11 00:36:00.907 315 18183.46 97.32 52764.61 88888.00 2006-11-11 00:36:01.407 315 18183.63 97.25 52764.51 88888.00 2006-11-11 00:36:01.907 315 18183.52 97.16 52764.54 88888.00 2006-11-11 00:36:02.407 315 18183.49 97.14 52764.59 88888.00 2006-11-11 00:36:02.907 315 18183.48 97.15 52764.65 88888.00 2006-11-11 00:36:03.407 315 18183.56 97.15 52764.47 88888.00 2006-11-11 00:36:03.907 315 18183.58 97.16 52764.41 88888.00 2006-11-11 00:36:04.407 315 18183.48 97.18 52764.41 88888.00 2006-11-11 00:36:04.907 315 18183.38 97.20 52764.48 88888.00 2006-11-11 00:36:05.407 315 18183.45 97.17 52764.57 88888.00 2006-11-11 00:36:05.907 315 18183.48 97.15 52764.47 88888.00 2006-11-11 00:36:06.407 315 18183.30 97.10 52764.38 88888.00 2006-11-11 00:36:06.907 315 18183.33 97.01 52764.50 88888.00 2006-11-11 00:36:07.407 315 18183.36 96.98 52764.55 88888.00 2006-11-11 00:36:07.907 315 18183.25 97.01 52764.47 88888.00 2006-11-11 00:36:08.407 315 18183.36 97.03 52764.55 88888.00 2006-11-11 00:36:08.907 315 18183.45 97.02 52764.61 88888.00 2006-11-11 00:36:09.407 315 18183.46 97.04 52764.50 88888.00 2006-11-11 00:36:09.907 315 18183.39 97.05 52764.45 88888.00 2006-11-11 00:36:10.407 315 18183.37 97.14 52764.49 88888.00 2006-11-11 00:36:10.907 315 18183.38 97.20 52764.53 88888.00 2006-11-11 00:36:11.407 315 18183.30 97.24 52764.57 88888.00 2006-11-11 00:36:11.907 315 18183.47 97.25 52764.49 88888.00 2006-11-11 00:36:12.407 315 18183.50 97.25 52764.48 88888.00 2006-11-11 00:36:12.907 315 18183.52 97.22 52764.46 88888.00 2006-11-11 00:36:13.407 315 18183.47 97.32 52764.43 88888.00 2006-11-11 00:36:13.907 315 18183.28 97.38 52764.43 88888.00 2006-11-11 00:36:14.407 315 18183.29 97.41 52764.56 88888.00 2006-11-11 00:36:14.907 315 18183.38 97.48 52764.69 88888.00 2006-11-11 00:36:15.407 315 18183.47 97.50 52764.71 88888.00 2006-11-11 00:36:15.907 315 18183.41 97.33 52764.66 88888.00 2006-11-11 00:36:16.407 315 18183.39 97.29 52764.66 88888.00 2006-11-11 00:36:16.907 315 18183.35 97.25 52764.71 88888.00 2006-11-11 00:36:17.407 315 18183.40 97.30 52764.71 88888.00 2006-11-11 00:36:17.907 315 18183.39 97.41 52764.64 88888.00 2006-11-11 00:36:18.407 315 18183.30 97.47 52764.68 88888.00 2006-11-11 00:36:18.907 315 18183.42 97.49 52764.60 88888.00 2006-11-11 00:36:19.407 315 18183.45 97.48 52764.56 88888.00 2006-11-11 00:36:19.907 315 18183.33 97.43 52764.55 88888.00 2006-11-11 00:36:20.407 315 18183.24 97.36 52764.53 88888.00 2006-11-11 00:36:20.907 315 18183.36 97.31 52764.78 88888.00 2006-11-11 00:36:21.407 315 18183.52 97.24 52764.71 88888.00 2006-11-11 00:36:21.907 315 18183.74 97.37 52764.72 88888.00 2006-11-11 00:36:22.407 315 18183.83 97.41 52764.72 88888.00 2006-11-11 00:36:22.907 315 18183.71 97.37 52764.65 88888.00 2006-11-11 00:36:23.407 315 18183.72 97.31 52764.66 88888.00 2006-11-11 00:36:23.907 315 18183.78 97.31 52764.72 88888.00 2006-11-11 00:36:24.407 315 18183.78 97.32 52764.69 88888.00 2006-11-11 00:36:24.907 315 18183.67 97.35 52764.60 88888.00 2006-11-11 00:36:25.407 315 18183.47 97.38 52764.58 88888.00 2006-11-11 00:36:25.907 315 18183.58 97.36 52764.61 88888.00 2006-11-11 00:36:26.407 315 18183.57 97.37 52764.60 88888.00 2006-11-11 00:36:26.907 315 18183.48 97.34 52764.58 88888.00 2006-11-11 00:36:27.407 315 18183.59 97.24 52764.48 88888.00 2006-11-11 00:36:27.907 315 18183.79 97.18 52764.43 88888.00 2006-11-11 00:36:28.407 315 18183.70 97.21 52764.66 88888.00 2006-11-11 00:36:28.907 315 18183.60 97.26 52764.65 88888.00 2006-11-11 00:36:29.407 315 18183.37 97.31 52764.57 88888.00 2006-11-11 00:36:29.907 315 18183.31 97.29 52764.56 88888.00 2006-11-11 00:36:30.407 315 18183.34 97.21 52764.55 88888.00 2006-11-11 00:36:30.907 315 18183.25 97.29 52764.48 88888.00 2006-11-11 00:36:31.407 315 18183.41 97.28 52764.43 88888.00 2006-11-11 00:36:31.907 315 18183.44 97.30 52764.39 88888.00 2006-11-11 00:36:32.407 315 18183.56 97.30 52764.45 88888.00 2006-11-11 00:36:32.907 315 18183.40 97.32 52764.56 88888.00 2006-11-11 00:36:33.407 315 18183.47 97.31 52764.53 88888.00 2006-11-11 00:36:33.907 315 18183.49 97.29 52764.67 88888.00 2006-11-11 00:36:34.407 315 18183.46 97.21 52764.77 88888.00 2006-11-11 00:36:34.907 315 18183.47 97.17 52764.68 88888.00 2006-11-11 00:36:35.407 315 18183.59 97.20 52764.61 88888.00 2006-11-11 00:36:35.907 315 18183.55 97.17 52764.58 88888.00 2006-11-11 00:36:36.407 315 18183.45 97.18 52764.59 88888.00 2006-11-11 00:36:36.907 315 18183.36 97.17 52764.59 88888.00 2006-11-11 00:36:37.407 315 18183.41 97.19 52764.55 88888.00 2006-11-11 00:36:37.907 315 18183.29 97.20 52764.58 88888.00 2006-11-11 00:36:38.407 315 18183.37 97.18 52764.54 88888.00 2006-11-11 00:36:38.907 315 18183.24 97.13 52764.55 88888.00 2006-11-11 00:36:39.407 315 18183.28 97.09 52764.46 88888.00 2006-11-11 00:36:39.907 315 18183.35 97.15 52764.38 88888.00 2006-11-11 00:36:40.407 315 18183.27 97.09 52764.45 88888.00 2006-11-11 00:36:40.907 315 18183.34 97.00 52764.51 88888.00 2006-11-11 00:36:41.407 315 18183.37 97.01 52764.39 88888.00 2006-11-11 00:36:41.907 315 18183.42 97.01 52764.42 88888.00 2006-11-11 00:36:42.407 315 18183.39 97.00 52764.55 88888.00 2006-11-11 00:36:42.907 315 18183.44 97.01 52764.59 88888.00 2006-11-11 00:36:43.407 315 18183.46 96.95 52764.65 88888.00 2006-11-11 00:36:43.907 315 18183.29 96.91 52764.68 88888.00 2006-11-11 00:36:44.407 315 18183.15 96.95 52764.64 88888.00 2006-11-11 00:36:44.907 315 18183.23 96.91 52764.59 88888.00 2006-11-11 00:36:45.407 315 18183.33 96.88 52764.60 88888.00 2006-11-11 00:36:45.907 315 18183.47 96.91 52764.60 88888.00 2006-11-11 00:36:46.407 315 18183.41 96.88 52764.61 88888.00 2006-11-11 00:36:46.907 315 18183.19 96.91 52764.46 88888.00 2006-11-11 00:36:47.407 315 18183.16 96.97 52764.38 88888.00 2006-11-11 00:36:47.907 315 18183.11 96.78 52764.37 88888.00 2006-11-11 00:36:48.407 315 18183.28 96.79 52764.43 88888.00 2006-11-11 00:36:48.907 315 18183.34 96.94 52764.36 88888.00 2006-11-11 00:36:49.407 315 18183.18 96.94 52764.46 88888.00 2006-11-11 00:36:49.907 315 18183.16 96.89 52764.44 88888.00 2006-11-11 00:36:50.407 315 18183.14 96.86 52764.34 88888.00 2006-11-11 00:36:50.907 315 18182.87 96.80 52764.48 88888.00 2006-11-11 00:36:51.407 315 18182.84 96.80 52764.49 88888.00 2006-11-11 00:36:51.907 315 18182.87 96.86 52764.47 88888.00 2006-11-11 00:36:52.407 315 18182.91 96.83 52764.56 88888.00 2006-11-11 00:36:52.907 315 18183.02 96.76 52764.46 88888.00 2006-11-11 00:36:53.407 315 18182.86 96.70 52764.31 88888.00 2006-11-11 00:36:53.907 315 18182.73 96.72 52764.42 88888.00 2006-11-11 00:36:54.407 315 18182.84 96.75 52764.43 88888.00 2006-11-11 00:36:54.907 315 18182.80 96.78 52764.27 88888.00 2006-11-11 00:36:55.407 315 18182.81 96.81 52764.33 88888.00 2006-11-11 00:36:55.907 315 18182.73 96.77 52764.37 88888.00 2006-11-11 00:36:56.407 315 18182.69 96.79 52764.44 88888.00 2006-11-11 00:36:56.907 315 18182.66 96.76 52764.49 88888.00 2006-11-11 00:36:57.407 315 18182.77 96.79 52764.38 88888.00 2006-11-11 00:36:57.907 315 18182.69 96.72 52764.39 88888.00 2006-11-11 00:36:58.407 315 18182.62 96.77 52764.35 88888.00 2006-11-11 00:36:58.907 315 18182.59 96.80 52764.37 88888.00 2006-11-11 00:36:59.407 315 18182.51 96.77 52764.43 88888.00 2006-11-11 00:36:59.907 315 18182.60 96.76 52764.53 88888.00 2006-11-11 00:37:00.407 315 18182.74 96.71 52764.36 88888.00 2006-11-11 00:37:00.907 315 18182.75 96.68 52764.25 88888.00 2006-11-11 00:37:01.407 315 18182.66 96.71 52764.34 88888.00 2006-11-11 00:37:01.907 315 18182.71 96.71 52764.35 88888.00 2006-11-11 00:37:02.407 315 18182.72 96.72 52764.35 88888.00 2006-11-11 00:37:02.907 315 18182.75 96.76 52764.38 88888.00 2006-11-11 00:37:03.407 315 18182.71 96.75 52764.38 88888.00 2006-11-11 00:37:03.907 315 18182.70 96.69 52764.37 88888.00 2006-11-11 00:37:04.407 315 18182.68 96.71 52764.38 88888.00 2006-11-11 00:37:04.907 315 18182.64 96.76 52764.35 88888.00 2006-11-11 00:37:05.407 315 18182.76 96.75 52764.34 88888.00 2006-11-11 00:37:05.907 315 18182.73 96.73 52764.33 88888.00 2006-11-11 00:37:06.407 315 18182.57 96.74 52764.36 88888.00 2006-11-11 00:37:06.907 315 18182.53 96.76 52764.42 88888.00 2006-11-11 00:37:07.407 315 18182.35 96.78 52764.32 88888.00 2006-11-11 00:37:07.907 315 18182.31 96.77 52764.29 88888.00 2006-11-11 00:37:08.407 315 18182.33 96.78 52764.24 88888.00 2006-11-11 00:37:08.907 315 18182.26 96.82 52764.35 88888.00 2006-11-11 00:37:09.407 315 18182.21 96.82 52764.35 88888.00 2006-11-11 00:37:09.907 315 18182.30 96.80 52764.42 88888.00 2006-11-11 00:37:10.407 315 18182.46 96.86 52764.29 88888.00 2006-11-11 00:37:10.907 315 18182.36 96.87 52764.20 88888.00 2006-11-11 00:37:11.407 315 18182.29 96.88 52764.20 88888.00 2006-11-11 00:37:11.907 315 18182.22 96.96 52764.16 88888.00 2006-11-11 00:37:12.407 315 18182.10 97.01 52764.21 88888.00 2006-11-11 00:37:12.907 315 18182.10 97.04 52764.29 88888.00 2006-11-11 00:37:13.407 315 18182.03 96.99 52764.29 88888.00 2006-11-11 00:37:13.907 315 18181.95 96.96 52764.29 88888.00 2006-11-11 00:37:14.407 315 18182.17 96.97 52764.15 88888.00 2006-11-11 00:37:14.907 315 18182.16 96.96 52764.10 88888.00 2006-11-11 00:37:15.407 315 18182.25 97.07 52764.10 88888.00 2006-11-11 00:37:15.907 315 18182.25 97.09 52764.06 88888.00 2006-11-11 00:37:16.407 315 18182.04 97.23 52763.98 88888.00 2006-11-11 00:37:16.907 315 18182.04 97.32 52764.02 88888.00 2006-11-11 00:37:17.407 315 18182.01 97.19 52764.07 88888.00 2006-11-11 00:37:17.907 315 18182.05 97.06 52764.22 88888.00 2006-11-11 00:37:18.407 315 18182.17 96.99 52764.23 88888.00 2006-11-11 00:37:18.907 315 18182.21 97.04 52764.20 88888.00 2006-11-11 00:37:19.407 315 18182.16 97.11 52764.14 88888.00 2006-11-11 00:37:19.907 315 18182.09 97.04 52764.00 88888.00 2006-11-11 00:37:20.407 315 18182.27 97.07 52764.08 88888.00 2006-11-11 00:37:20.907 315 18182.38 97.10 52764.10 88888.00 2006-11-11 00:37:21.407 315 18182.51 97.02 52764.15 88888.00 2006-11-11 00:37:21.907 315 18182.48 97.02 52764.15 88888.00 2006-11-11 00:37:22.407 315 18182.52 97.06 52764.06 88888.00 2006-11-11 00:37:22.907 315 18182.38 97.01 52764.22 88888.00 2006-11-11 00:37:23.407 315 18182.30 97.04 52764.27 88888.00 2006-11-11 00:37:23.907 315 18182.44 97.11 52764.16 88888.00 2006-11-11 00:37:24.407 315 18182.39 97.20 52764.08 88888.00 2006-11-11 00:37:24.907 315 18182.28 97.24 52764.09 88888.00 2006-11-11 00:37:25.407 315 18182.29 97.22 52764.13 88888.00 2006-11-11 00:37:25.907 315 18182.42 97.19 52764.06 88888.00 2006-11-11 00:37:26.407 315 18182.33 97.26 52764.01 88888.00 2006-11-11 00:37:26.907 315 18182.22 97.26 52764.04 88888.00 2006-11-11 00:37:27.407 315 18182.25 97.28 52764.01 88888.00 2006-11-11 00:37:27.907 315 18182.31 97.38 52764.11 88888.00 2006-11-11 00:37:28.407 315 18182.43 97.43 52764.07 88888.00 2006-11-11 00:37:28.907 315 18182.41 97.47 52764.00 88888.00 2006-11-11 00:37:29.407 315 18182.36 97.49 52763.98 88888.00 2006-11-11 00:37:29.907 315 18182.36 97.47 52764.07 88888.00 2006-11-11 00:37:30.407 315 18182.44 97.44 52763.92 88888.00 2006-11-11 00:37:30.907 315 18182.30 97.40 52763.88 88888.00 2006-11-11 00:37:31.407 315 18182.37 97.42 52763.85 88888.00 2006-11-11 00:37:31.907 315 18182.50 97.42 52763.81 88888.00 2006-11-11 00:37:32.407 315 18182.42 97.43 52763.86 88888.00 2006-11-11 00:37:32.907 315 18182.40 97.47 52763.81 88888.00 2006-11-11 00:37:33.407 315 18182.44 97.48 52763.80 88888.00 2006-11-11 00:37:33.907 315 18182.44 97.51 52763.76 88888.00 2006-11-11 00:37:34.407 315 18182.37 97.58 52763.78 88888.00 2006-11-11 00:37:34.907 315 18182.47 97.55 52763.81 88888.00 2006-11-11 00:37:35.407 315 18182.28 97.51 52763.74 88888.00 2006-11-11 00:37:35.907 315 18182.24 97.46 52763.74 88888.00 2006-11-11 00:37:36.407 315 18182.25 97.50 52763.87 88888.00 2006-11-11 00:37:36.907 315 18182.27 97.56 52763.83 88888.00 2006-11-11 00:37:37.407 315 18182.27 97.57 52763.80 88888.00 2006-11-11 00:37:37.907 315 18182.55 97.67 52763.80 88888.00 2006-11-11 00:37:38.407 315 18182.64 97.67 52763.78 88888.00 2006-11-11 00:37:38.907 315 18182.64 97.58 52763.62 88888.00 2006-11-11 00:37:39.407 315 18182.73 97.62 52763.71 88888.00 2006-11-11 00:37:39.907 315 18182.52 97.66 52763.75 88888.00 2006-11-11 00:37:40.407 315 18182.60 97.74 52763.75 88888.00 2006-11-11 00:37:40.907 315 18182.64 97.75 52763.79 88888.00 2006-11-11 00:37:41.407 315 18182.59 97.78 52763.86 88888.00 2006-11-11 00:37:41.907 315 18182.44 97.81 52763.74 88888.00 2006-11-11 00:37:42.407 315 18182.44 97.82 52763.68 88888.00 2006-11-11 00:37:42.907 315 18182.51 97.80 52763.64 88888.00 2006-11-11 00:37:43.407 315 18182.49 97.80 52763.77 88888.00 2006-11-11 00:37:43.907 315 18182.43 97.78 52763.71 88888.00 2006-11-11 00:37:44.407 315 18182.61 97.75 52763.72 88888.00 2006-11-11 00:37:44.907 315 18182.57 97.79 52763.66 88888.00 2006-11-11 00:37:45.407 315 18182.59 97.82 52763.62 88888.00 2006-11-11 00:37:45.907 315 18182.48 97.89 52763.79 88888.00 2006-11-11 00:37:46.407 315 18182.46 97.83 52763.89 88888.00 2006-11-11 00:37:46.907 315 18182.57 97.69 52763.81 88888.00 2006-11-11 00:37:47.407 315 18182.49 97.64 52763.80 88888.00 2006-11-11 00:37:47.907 315 18182.42 97.63 52763.77 88888.00 2006-11-11 00:37:48.407 315 18182.49 97.67 52763.69 88888.00 2006-11-11 00:37:48.907 315 18182.42 97.68 52763.64 88888.00 2006-11-11 00:37:49.407 315 18182.48 97.68 52763.61 88888.00 2006-11-11 00:37:49.907 315 18182.59 97.62 52763.64 88888.00 2006-11-11 00:37:50.407 315 18182.57 97.57 52763.63 88888.00 2006-11-11 00:37:50.907 315 18182.49 97.56 52763.58 88888.00 2006-11-11 00:37:51.407 315 18182.50 97.50 52763.53 88888.00 2006-11-11 00:37:51.907 315 18182.59 97.58 52763.61 88888.00 2006-11-11 00:37:52.407 315 18182.60 97.67 52763.60 88888.00 2006-11-11 00:37:52.907 315 18182.58 97.62 52763.53 88888.00 2006-11-11 00:37:53.407 315 18182.61 97.63 52763.57 88888.00 2006-11-11 00:37:53.907 315 18182.76 97.61 52763.54 88888.00 2006-11-11 00:37:54.407 315 18182.74 97.61 52763.57 88888.00 2006-11-11 00:37:54.907 315 18182.68 97.58 52763.74 88888.00 2006-11-11 00:37:55.407 315 18182.87 97.59 52763.73 88888.00 2006-11-11 00:37:55.907 315 18183.03 97.66 52763.72 88888.00 2006-11-11 00:37:56.407 315 18182.97 97.63 52763.71 88888.00 2006-11-11 00:37:56.907 315 18182.87 97.56 52763.76 88888.00 2006-11-11 00:37:57.407 315 18182.69 97.54 52763.79 88888.00 2006-11-11 00:37:57.907 315 18182.57 97.44 52763.84 88888.00 2006-11-11 00:37:58.407 315 18182.59 97.50 52763.80 88888.00 2006-11-11 00:37:58.907 315 18182.75 97.43 52763.84 88888.00 2006-11-11 00:37:59.407 315 18182.64 97.44 52763.81 88888.00 2006-11-11 00:37:59.907 315 18182.72 97.42 52763.76 88888.00 2006-11-11 00:38:00.407 315 18182.84 97.38 52763.81 88888.00 2006-11-11 00:38:00.907 315 18182.94 97.44 52763.77 88888.00 2006-11-11 00:38:01.407 315 18182.84 97.50 52763.87 88888.00 2006-11-11 00:38:01.907 315 18182.72 97.47 52763.88 88888.00 2006-11-11 00:38:02.407 315 18182.60 97.52 52763.91 88888.00 2006-11-11 00:38:02.907 315 18182.69 97.50 52764.11 88888.00 2006-11-11 00:38:03.407 315 18182.72 97.51 52764.09 88888.00 2006-11-11 00:38:03.907 315 18182.75 97.45 52763.87 88888.00 2006-11-11 00:38:04.407 315 18182.71 97.41 52763.77 88888.00 2006-11-11 00:38:04.907 315 18182.66 97.41 52763.80 88888.00 2006-11-11 00:38:05.407 315 18182.75 97.43 52763.76 88888.00 2006-11-11 00:38:05.907 315 18182.96 97.46 52763.81 88888.00 2006-11-11 00:38:06.407 315 18182.94 97.47 52763.83 88888.00 2006-11-11 00:38:06.907 315 18182.97 97.51 52763.72 88888.00 2006-11-11 00:38:07.407 315 18182.90 97.53 52763.65 88888.00 2006-11-11 00:38:07.907 315 18182.85 97.50 52763.64 88888.00 2006-11-11 00:38:08.407 315 18182.88 97.45 52763.64 88888.00 2006-11-11 00:38:08.907 315 18182.90 97.41 52763.63 88888.00 2006-11-11 00:38:09.407 315 18182.86 97.41 52763.71 88888.00 2006-11-11 00:38:09.907 315 18182.92 97.39 52763.67 88888.00 2006-11-11 00:38:10.407 315 18182.92 97.36 52763.63 88888.00 2006-11-11 00:38:10.907 315 18183.01 97.36 52763.78 88888.00 2006-11-11 00:38:11.407 315 18182.88 97.42 52763.79 88888.00 2006-11-11 00:38:11.907 315 18182.81 97.41 52763.71 88888.00 2006-11-11 00:38:12.407 315 18182.88 97.34 52763.67 88888.00 2006-11-11 00:38:12.907 315 18182.85 97.25 52763.69 88888.00 2006-11-11 00:38:13.407 315 18182.84 97.29 52763.68 88888.00 2006-11-11 00:38:13.907 315 18182.80 97.37 52763.80 88888.00 2006-11-11 00:38:14.407 315 18182.79 97.40 52763.76 88888.00 2006-11-11 00:38:14.907 315 18182.72 97.43 52763.76 88888.00 2006-11-11 00:38:15.407 315 18182.66 97.41 52763.62 88888.00 2006-11-11 00:38:15.907 315 18182.57 97.36 52763.61 88888.00 2006-11-11 00:38:16.407 315 18182.47 97.37 52763.57 88888.00 2006-11-11 00:38:16.907 315 18182.53 97.37 52763.60 88888.00 2006-11-11 00:38:17.407 315 18182.70 97.33 52763.72 88888.00 2006-11-11 00:38:17.907 315 18182.64 97.41 52763.72 88888.00 2006-11-11 00:38:18.407 315 18182.62 97.37 52763.73 88888.00 2006-11-11 00:38:18.907 315 18182.69 97.33 52763.64 88888.00 2006-11-11 00:38:19.407 315 18182.57 97.28 52763.58 88888.00 2006-11-11 00:38:19.907 315 18182.47 97.26 52763.55 88888.00 2006-11-11 00:38:20.407 315 18182.39 97.28 52763.55 88888.00 2006-11-11 00:38:20.907 315 18182.52 97.31 52763.50 88888.00 2006-11-11 00:38:21.407 315 18182.50 97.44 52763.49 88888.00 2006-11-11 00:38:21.907 315 18182.38 97.43 52763.45 88888.00 2006-11-11 00:38:22.407 315 18182.35 97.42 52763.49 88888.00 2006-11-11 00:38:22.907 315 18182.32 97.41 52763.62 88888.00 2006-11-11 00:38:23.407 315 18182.30 97.42 52763.66 88888.00 2006-11-11 00:38:23.907 315 18182.24 97.43 52763.68 88888.00 2006-11-11 00:38:24.407 315 18182.14 97.48 52763.89 88888.00 2006-11-11 00:38:24.907 315 18182.10 97.53 52763.80 88888.00 2006-11-11 00:38:25.407 315 18182.00 97.49 52763.54 88888.00 2006-11-11 00:38:25.907 315 18181.93 97.48 52763.57 88888.00 2006-11-11 00:38:26.407 315 18181.89 97.49 52763.61 88888.00 2006-11-11 00:38:26.907 315 18181.87 97.47 52763.64 88888.00 2006-11-11 00:38:27.407 315 18181.95 97.56 52763.66 88888.00 2006-11-11 00:38:27.907 315 18181.93 97.53 52763.67 88888.00 2006-11-11 00:38:28.407 315 18181.87 97.52 52763.74 88888.00 2006-11-11 00:38:28.907 315 18181.85 97.62 52763.76 88888.00 2006-11-11 00:38:29.407 315 18181.94 97.73 52763.80 88888.00 2006-11-11 00:38:29.907 315 18182.08 97.77 52763.78 88888.00 2006-11-11 00:38:30.407 315 18182.06 97.78 52763.71 88888.00 2006-11-11 00:38:30.907 315 18181.82 97.75 52763.71 88888.00 2006-11-11 00:38:31.407 315 18181.78 97.69 52763.76 88888.00 2006-11-11 00:38:31.907 315 18181.81 97.72 52763.72 88888.00 2006-11-11 00:38:32.407 315 18181.92 97.75 52763.72 88888.00 2006-11-11 00:38:32.907 315 18181.89 97.78 52763.71 88888.00 2006-11-11 00:38:33.407 315 18181.82 97.78 52763.68 88888.00 2006-11-11 00:38:33.907 315 18181.81 97.80 52763.76 88888.00 2006-11-11 00:38:34.407 315 18181.79 97.76 52763.75 88888.00 2006-11-11 00:38:34.907 315 18181.95 97.71 52763.77 88888.00 2006-11-11 00:38:35.407 315 18182.00 97.78 52763.68 88888.00 2006-11-11 00:38:35.907 315 18181.95 97.73 52763.68 88888.00 2006-11-11 00:38:36.407 315 18182.05 97.70 52763.72 88888.00 2006-11-11 00:38:36.907 315 18182.20 97.79 52763.73 88888.00 2006-11-11 00:38:37.407 315 18182.19 97.70 52763.72 88888.00 2006-11-11 00:38:37.907 315 18182.27 97.61 52763.69 88888.00 2006-11-11 00:38:38.407 315 18182.28 97.66 52763.64 88888.00 2006-11-11 00:38:38.907 315 18182.09 97.66 52763.64 88888.00 2006-11-11 00:38:39.407 315 18182.09 97.66 52763.64 88888.00 2006-11-11 00:38:39.907 315 18182.09 97.65 52763.63 88888.00 2006-11-11 00:38:40.407 315 18182.08 97.66 52763.62 88888.00 2006-11-11 00:38:40.907 315 18182.04 97.63 52763.67 88888.00 2006-11-11 00:38:41.407 315 18182.01 97.56 52763.69 88888.00 2006-11-11 00:38:41.907 315 18181.99 97.55 52763.76 88888.00 2006-11-11 00:38:42.407 315 18181.95 97.62 52763.80 88888.00 2006-11-11 00:38:42.907 315 18182.00 97.51 52763.78 88888.00 2006-11-11 00:38:43.407 315 18182.08 97.46 52763.69 88888.00 2006-11-11 00:38:43.907 315 18182.04 97.50 52763.76 88888.00 2006-11-11 00:38:44.407 315 18181.88 97.50 52763.88 88888.00 2006-11-11 00:38:44.907 315 18181.71 97.54 52763.87 88888.00 2006-11-11 00:38:45.407 315 18181.55 97.62 52763.80 88888.00 2006-11-11 00:38:45.907 315 18181.64 97.66 52763.83 88888.00 2006-11-11 00:38:46.407 315 18181.53 97.64 52763.89 88888.00 2006-11-11 00:38:46.907 315 18181.45 97.67 52763.95 88888.00 2006-11-11 00:38:47.407 315 18181.43 97.68 52764.03 88888.00 2006-11-11 00:38:47.907 315 18181.64 97.64 52764.06 88888.00 2006-11-11 00:38:48.407 315 18181.60 97.61 52764.07 88888.00 2006-11-11 00:38:48.907 315 18181.54 97.67 52763.95 88888.00 2006-11-11 00:38:49.407 315 18181.68 97.69 52763.96 88888.00 2006-11-11 00:38:49.907 315 18181.73 97.69 52763.95 88888.00 2006-11-11 00:38:50.407 315 18181.70 97.61 52764.10 88888.00 2006-11-11 00:38:50.907 315 18181.64 97.61 52764.12 88888.00 2006-11-11 00:38:51.407 315 18181.67 97.62 52764.07 88888.00 2006-11-11 00:38:51.907 315 18181.81 97.61 52764.10 88888.00 2006-11-11 00:38:52.407 315 18181.93 97.59 52764.18 88888.00 2006-11-11 00:38:52.907 315 18181.95 97.59 52764.11 88888.00 2006-11-11 00:38:53.407 315 18181.89 97.71 52764.15 88888.00 2006-11-11 00:38:53.907 315 18181.85 97.71 52764.07 88888.00 2006-11-11 00:38:54.407 315 18181.77 97.65 52764.07 88888.00 2006-11-11 00:38:54.907 315 18181.64 97.57 52764.07 88888.00 2006-11-11 00:38:55.407 315 18181.62 97.53 52764.10 88888.00 2006-11-11 00:38:55.907 315 18181.60 97.54 52764.06 88888.00 2006-11-11 00:38:56.407 315 18181.46 97.58 52764.10 88888.00 2006-11-11 00:38:56.907 315 18181.50 97.67 52764.11 88888.00 2006-11-11 00:38:57.407 315 18181.55 97.62 52763.99 88888.00 2006-11-11 00:38:57.907 315 18181.54 97.61 52764.03 88888.00 2006-11-11 00:38:58.407 315 18181.67 97.62 52764.04 88888.00 2006-11-11 00:38:58.907 315 18181.71 97.72 52763.99 88888.00 2006-11-11 00:38:59.407 315 18181.71 97.75 52764.09 88888.00 2006-11-11 00:38:59.907 315 18181.81 97.81 52764.04 88888.00 2006-11-11 00:39:00.407 315 18181.94 97.73 52764.19 88888.00 2006-11-11 00:39:00.907 315 18181.89 97.62 52764.20 88888.00 2006-11-11 00:39:01.407 315 18181.82 97.61 52764.20 88888.00 2006-11-11 00:39:01.907 315 18181.73 97.62 52764.19 88888.00 2006-11-11 00:39:02.407 315 18181.70 97.62 52764.27 88888.00 2006-11-11 00:39:02.907 315 18181.78 97.63 52764.23 88888.00 2006-11-11 00:39:03.407 315 18181.98 97.68 52764.26 88888.00 2006-11-11 00:39:03.907 315 18181.83 97.75 52764.32 88888.00 2006-11-11 00:39:04.407 315 18181.81 97.73 52764.22 88888.00 2006-11-11 00:39:04.907 315 18181.87 97.70 52764.20 88888.00 2006-11-11 00:39:05.407 315 18181.95 97.70 52764.22 88888.00 2006-11-11 00:39:05.907 315 18181.90 97.71 52764.15 88888.00 2006-11-11 00:39:06.407 315 18181.89 97.77 52764.08 88888.00 2006-11-11 00:39:06.907 315 18181.74 97.75 52764.13 88888.00 2006-11-11 00:39:07.407 315 18181.52 97.79 52764.25 88888.00 2006-11-11 00:39:07.907 315 18181.56 97.76 52764.34 88888.00 2006-11-11 00:39:08.407 315 18181.51 97.76 52764.37 88888.00 2006-11-11 00:39:08.907 315 18181.44 97.76 52764.26 88888.00 2006-11-11 00:39:09.407 315 18181.51 97.83 52764.33 88888.00 2006-11-11 00:39:09.907 315 18181.54 97.87 52764.37 88888.00 2006-11-11 00:39:10.407 315 18181.50 97.79 52764.37 88888.00 2006-11-11 00:39:10.907 315 18181.52 97.73 52764.39 88888.00 2006-11-11 00:39:11.407 315 18181.55 97.88 52764.37 88888.00 2006-11-11 00:39:11.907 315 18181.61 97.86 52764.33 88888.00 2006-11-11 00:39:12.407 315 18181.33 97.87 52764.36 88888.00 2006-11-11 00:39:12.907 315 18181.29 97.97 52764.42 88888.00 2006-11-11 00:39:13.407 315 18181.37 98.04 52764.34 88888.00 2006-11-11 00:39:13.907 315 18181.20 98.00 52764.25 88888.00 2006-11-11 00:39:14.407 315 18181.30 97.95 52764.25 88888.00 2006-11-11 00:39:14.907 315 18181.33 97.95 52764.24 88888.00 2006-11-11 00:39:15.407 315 18181.41 97.94 52764.26 88888.00 2006-11-11 00:39:15.907 315 18181.44 97.96 52764.26 88888.00 2006-11-11 00:39:16.407 315 18181.62 97.95 52764.24 88888.00 2006-11-11 00:39:16.907 315 18181.74 97.92 52764.20 88888.00 2006-11-11 00:39:17.407 315 18181.71 97.96 52764.25 88888.00 2006-11-11 00:39:17.907 315 18181.63 98.01 52764.46 88888.00 2006-11-11 00:39:18.407 315 18181.45 98.03 52764.37 88888.00 2006-11-11 00:39:18.907 315 18181.37 98.09 52764.34 88888.00 2006-11-11 00:39:19.407 315 18181.31 98.11 52764.37 88888.00 2006-11-11 00:39:19.907 315 18181.34 98.14 52764.44 88888.00 2006-11-11 00:39:20.407 315 18181.40 98.15 52764.49 88888.00 2006-11-11 00:39:20.907 315 18181.49 98.11 52764.53 88888.00 2006-11-11 00:39:21.407 315 18181.70 98.02 52764.45 88888.00 2006-11-11 00:39:21.907 315 18181.76 98.01 52764.38 88888.00 2006-11-11 00:39:22.407 315 18181.55 98.00 52764.37 88888.00 2006-11-11 00:39:22.907 315 18181.42 98.00 52764.34 88888.00 2006-11-11 00:39:23.407 315 18181.38 98.10 52764.30 88888.00 2006-11-11 00:39:23.907 315 18181.44 98.06 52764.34 88888.00 2006-11-11 00:39:24.407 315 18181.42 98.04 52764.48 88888.00 2006-11-11 00:39:24.907 315 18181.42 98.13 52764.48 88888.00 2006-11-11 00:39:25.407 315 18181.55 98.10 52764.44 88888.00 2006-11-11 00:39:25.907 315 18181.67 98.11 52764.45 88888.00 2006-11-11 00:39:26.407 315 18181.67 98.14 52764.37 88888.00 2006-11-11 00:39:26.907 315 18181.62 98.14 52764.36 88888.00 2006-11-11 00:39:27.407 315 18181.49 98.07 52764.49 88888.00 2006-11-11 00:39:27.907 315 18181.55 98.06 52764.49 88888.00 2006-11-11 00:39:28.407 315 18181.56 98.05 52764.47 88888.00 2006-11-11 00:39:28.907 315 18181.56 98.03 52764.49 88888.00 2006-11-11 00:39:29.407 315 18181.44 98.07 52764.39 88888.00 2006-11-11 00:39:29.907 315 18181.45 98.06 52764.33 88888.00 2006-11-11 00:39:30.407 315 18181.40 98.06 52764.36 88888.00 2006-11-11 00:39:30.907 315 18181.39 98.05 52764.42 88888.00 2006-11-11 00:39:31.407 315 18181.42 98.02 52764.44 88888.00 2006-11-11 00:39:31.907 315 18181.38 98.00 52764.39 88888.00 2006-11-11 00:39:32.407 315 18181.40 98.01 52764.42 88888.00 2006-11-11 00:39:32.907 315 18181.45 98.04 52764.45 88888.00 2006-11-11 00:39:33.407 315 18181.71 98.12 52764.54 88888.00 2006-11-11 00:39:33.907 315 18181.67 98.20 52764.53 88888.00 2006-11-11 00:39:34.407 315 18181.46 98.22 52764.43 88888.00 2006-11-11 00:39:34.907 315 18181.53 98.24 52764.36 88888.00 2006-11-11 00:39:35.407 315 18181.64 98.30 52764.47 88888.00 2006-11-11 00:39:35.907 315 18181.62 98.24 52764.48 88888.00 2006-11-11 00:39:36.407 315 18181.63 98.23 52764.47 88888.00 2006-11-11 00:39:36.907 315 18181.70 98.28 52764.56 88888.00 2006-11-11 00:39:37.407 315 18181.73 98.24 52764.51 88888.00 2006-11-11 00:39:37.907 315 18181.68 98.21 52764.55 88888.00 2006-11-11 00:39:38.407 315 18181.75 98.17 52764.56 88888.00 2006-11-11 00:39:38.907 315 18181.75 98.21 52764.56 88888.00 2006-11-11 00:39:39.407 315 18181.79 98.21 52764.58 88888.00 2006-11-11 00:39:39.907 315 18181.83 98.24 52764.51 88888.00 2006-11-11 00:39:40.407 315 18181.70 98.30 52764.46 88888.00 2006-11-11 00:39:40.907 315 18181.74 98.23 52764.41 88888.00 2006-11-11 00:39:41.407 315 18181.73 98.23 52764.48 88888.00 2006-11-11 00:39:41.907 315 18181.61 98.24 52764.49 88888.00 2006-11-11 00:39:42.407 315 18181.68 98.22 52764.44 88888.00 2006-11-11 00:39:42.907 315 18181.63 98.15 52764.42 88888.00 2006-11-11 00:39:43.407 315 18181.56 98.11 52764.38 88888.00 2006-11-11 00:39:43.907 315 18181.72 98.16 52764.38 88888.00 2006-11-11 00:39:44.407 315 18181.59 98.21 52764.35 88888.00 2006-11-11 00:39:44.907 315 18181.54 98.33 52764.48 88888.00 2006-11-11 00:39:45.407 315 18181.62 98.36 52764.55 88888.00 2006-11-11 00:39:45.907 315 18181.63 98.23 52764.62 88888.00 2006-11-11 00:39:46.407 315 18181.57 98.07 52764.54 88888.00 2006-11-11 00:39:46.907 315 18181.67 98.18 52764.33 88888.00 2006-11-11 00:39:47.407 315 18181.72 98.24 52764.36 88888.00 2006-11-11 00:39:47.907 315 18181.77 98.28 52764.42 88888.00 2006-11-11 00:39:48.407 315 18181.83 98.33 52764.49 88888.00 2006-11-11 00:39:48.907 315 18181.73 98.28 52764.51 88888.00 2006-11-11 00:39:49.407 315 18181.77 98.30 52764.56 88888.00 2006-11-11 00:39:49.907 315 18181.75 98.25 52764.60 88888.00 2006-11-11 00:39:50.407 315 18181.79 98.25 52764.66 88888.00 2006-11-11 00:39:50.907 315 18181.93 98.20 52764.50 88888.00 2006-11-11 00:39:51.407 315 18181.89 98.14 52764.44 88888.00 2006-11-11 00:39:51.907 315 18181.90 98.11 52764.53 88888.00 2006-11-11 00:39:52.407 315 18181.94 98.16 52764.58 88888.00 2006-11-11 00:39:52.907 315 18181.87 98.12 52764.69 88888.00 2006-11-11 00:39:53.407 315 18181.92 98.13 52764.59 88888.00 2006-11-11 00:39:53.907 315 18181.90 98.15 52764.59 88888.00 2006-11-11 00:39:54.407 315 18182.04 98.13 52764.64 88888.00 2006-11-11 00:39:54.907 315 18182.01 98.19 52764.69 88888.00 2006-11-11 00:39:55.407 315 18181.93 98.14 52764.69 88888.00 2006-11-11 00:39:55.907 315 18181.92 98.15 52764.77 88888.00 2006-11-11 00:39:56.407 315 18181.74 98.12 52764.80 88888.00 2006-11-11 00:39:56.907 315 18181.57 98.09 52764.85 88888.00 2006-11-11 00:39:57.407 315 18181.70 98.04 52764.79 88888.00 2006-11-11 00:39:57.907 315 18181.82 97.98 52764.72 88888.00 2006-11-11 00:39:58.407 315 18181.94 98.07 52764.66 88888.00 2006-11-11 00:39:58.907 315 18181.92 98.03 52764.58 88888.00 2006-11-11 00:39:59.407 315 18181.79 97.97 52764.69 88888.00 2006-11-11 00:39:59.907 315 18181.75 97.94 52764.80 88888.00 2006-11-11 00:40:00.407 315 18181.83 97.95 52764.73 88888.00 2006-11-11 00:40:00.907 315 18181.89 97.98 52764.78 88888.00 2006-11-11 00:40:01.407 315 18181.77 97.98 52764.70 88888.00 2006-11-11 00:40:01.907 315 18181.74 98.00 52764.74 88888.00 2006-11-11 00:40:02.407 315 18181.73 98.04 52764.68 88888.00 2006-11-11 00:40:02.907 315 18181.75 98.06 52764.66 88888.00 2006-11-11 00:40:03.407 315 18181.83 98.00 52764.64 88888.00 2006-11-11 00:40:03.907 315 18181.89 97.90 52764.51 88888.00 2006-11-11 00:40:04.407 315 18181.82 97.98 52764.62 88888.00 2006-11-11 00:40:04.907 315 18181.82 97.92 52764.61 88888.00 2006-11-11 00:40:05.407 315 18181.90 97.91 52764.56 88888.00 2006-11-11 00:40:05.907 315 18181.90 97.92 52764.60 88888.00 2006-11-11 00:40:06.407 315 18181.84 97.91 52764.62 88888.00 2006-11-11 00:40:06.907 315 18181.86 97.92 52764.59 88888.00 2006-11-11 00:40:07.407 315 18181.89 97.96 52764.69 88888.00 2006-11-11 00:40:07.907 315 18182.05 97.94 52764.77 88888.00 2006-11-11 00:40:08.407 315 18181.97 97.90 52764.80 88888.00 2006-11-11 00:40:08.907 315 18181.90 97.97 52764.72 88888.00 2006-11-11 00:40:09.407 315 18181.86 98.00 52764.76 88888.00 2006-11-11 00:40:09.907 315 18181.94 98.08 52764.73 88888.00 2006-11-11 00:40:10.407 315 18182.03 98.12 52764.74 88888.00 2006-11-11 00:40:10.907 315 18182.05 98.07 52764.82 88888.00 2006-11-11 00:40:11.407 315 18182.07 98.12 52764.80 88888.00 2006-11-11 00:40:11.907 315 18182.04 98.13 52764.88 88888.00 2006-11-11 00:40:12.407 315 18182.05 98.19 52764.92 88888.00 2006-11-11 00:40:12.907 315 18182.07 98.23 52764.89 88888.00 2006-11-11 00:40:13.407 315 18182.13 98.19 52764.94 88888.00 2006-11-11 00:40:13.907 315 18181.98 98.21 52764.91 88888.00 2006-11-11 00:40:14.407 315 18181.97 98.20 52764.93 88888.00 2006-11-11 00:40:14.907 315 18182.03 98.24 52764.97 88888.00 2006-11-11 00:40:15.407 315 18182.05 98.23 52764.99 88888.00 2006-11-11 00:40:15.907 315 18182.03 98.29 52764.95 88888.00 2006-11-11 00:40:16.407 315 18182.03 98.33 52765.01 88888.00 2006-11-11 00:40:16.907 315 18181.84 98.33 52764.91 88888.00 2006-11-11 00:40:17.407 315 18181.77 98.32 52764.88 88888.00 2006-11-11 00:40:17.907 315 18181.73 98.22 52764.92 88888.00 2006-11-11 00:40:18.407 315 18181.77 98.14 52764.85 88888.00 2006-11-11 00:40:18.907 315 18181.68 98.10 52764.82 88888.00 2006-11-11 00:40:19.407 315 18181.65 98.01 52764.97 88888.00 2006-11-11 00:40:19.907 315 18181.94 98.17 52764.99 88888.00 2006-11-11 00:40:20.407 315 18181.97 98.30 52764.94 88888.00 2006-11-11 00:40:20.907 315 18182.01 98.31 52764.92 88888.00 2006-11-11 00:40:21.407 315 18181.90 98.31 52764.84 88888.00 2006-11-11 00:40:21.907 315 18181.82 98.31 52764.87 88888.00 2006-11-11 00:40:22.407 315 18181.84 98.32 52765.05 88888.00 2006-11-11 00:40:22.907 315 18181.75 98.23 52765.11 88888.00 2006-11-11 00:40:23.407 315 18181.74 98.28 52765.07 88888.00 2006-11-11 00:40:23.907 315 18181.73 98.38 52764.95 88888.00 2006-11-11 00:40:24.407 315 18181.75 98.39 52764.90 88888.00 2006-11-11 00:40:24.907 315 18181.67 98.34 52764.97 88888.00 2006-11-11 00:40:25.407 315 18181.71 98.39 52765.08 88888.00 2006-11-11 00:40:25.907 315 18181.72 98.33 52765.08 88888.00 2006-11-11 00:40:26.407 315 18181.72 98.30 52765.22 88888.00 2006-11-11 00:40:26.907 315 18181.82 98.30 52765.20 88888.00 2006-11-11 00:40:27.407 315 18181.88 98.25 52765.05 88888.00 2006-11-11 00:40:27.907 315 18181.94 98.26 52764.99 88888.00 2006-11-11 00:40:28.407 315 18182.08 98.35 52765.17 88888.00 2006-11-11 00:40:28.907 315 18182.04 98.35 52765.20 88888.00 2006-11-11 00:40:29.407 315 18182.05 98.36 52765.19 88888.00 2006-11-11 00:40:29.907 315 18181.90 98.39 52765.17 88888.00 2006-11-11 00:40:30.407 315 18181.99 98.44 52765.20 88888.00 2006-11-11 00:40:30.907 315 18181.99 98.44 52765.25 88888.00 2006-11-11 00:40:31.407 315 18181.97 98.41 52765.18 88888.00 2006-11-11 00:40:31.907 315 18181.92 98.43 52765.14 88888.00 2006-11-11 00:40:32.407 315 18181.94 98.50 52765.22 88888.00 2006-11-11 00:40:32.907 315 18181.96 98.51 52765.34 88888.00 2006-11-11 00:40:33.407 315 18181.92 98.49 52765.36 88888.00 2006-11-11 00:40:33.907 315 18181.90 98.52 52765.30 88888.00 2006-11-11 00:40:34.407 315 18181.79 98.57 52765.30 88888.00 2006-11-11 00:40:34.907 315 18181.72 98.52 52765.30 88888.00 2006-11-11 00:40:35.407 315 18181.77 98.52 52765.32 88888.00 2006-11-11 00:40:35.907 315 18181.83 98.54 52765.36 88888.00 2006-11-11 00:40:36.407 315 18181.84 98.51 52765.38 88888.00 2006-11-11 00:40:36.907 315 18181.79 98.56 52765.42 88888.00 2006-11-11 00:40:37.407 315 18181.68 98.62 52765.47 88888.00 2006-11-11 00:40:37.907 315 18181.73 98.69 52765.40 88888.00 2006-11-11 00:40:38.407 315 18181.78 98.65 52765.28 88888.00 2006-11-11 00:40:38.907 315 18181.84 98.59 52765.27 88888.00 2006-11-11 00:40:39.407 315 18181.74 98.62 52765.39 88888.00 2006-11-11 00:40:39.907 315 18181.76 98.63 52765.43 88888.00 2006-11-11 00:40:40.407 315 18181.68 98.66 52765.41 88888.00 2006-11-11 00:40:40.907 315 18181.63 98.71 52765.34 88888.00 2006-11-11 00:40:41.407 315 18181.85 98.77 52765.43 88888.00 2006-11-11 00:40:41.907 315 18182.60 98.74 52765.50 88888.00 2006-11-11 00:40:42.407 315 18182.88 98.70 52765.46 88888.00 2006-11-11 00:40:42.907 315 18182.94 98.69 52765.42 88888.00 2006-11-11 00:40:43.407 315 18183.01 98.68 52765.36 88888.00 2006-11-11 00:40:43.907 315 18182.91 98.72 52765.39 88888.00 2006-11-11 00:40:44.407 315 18182.86 98.78 52765.38 88888.00 2006-11-11 00:40:44.907 315 18182.96 98.79 52765.42 88888.00 2006-11-11 00:40:45.407 315 18182.98 98.91 52765.52 88888.00 2006-11-11 00:40:45.907 315 18182.91 98.96 52765.47 88888.00 2006-11-11 00:40:46.407 315 18182.83 98.98 52765.42 88888.00 2006-11-11 00:40:46.907 315 18182.91 98.97 52765.50 88888.00 2006-11-11 00:40:47.407 315 18182.91 98.99 52765.41 88888.00 2006-11-11 00:40:47.907 315 18182.80 98.98 52765.46 88888.00 2006-11-11 00:40:48.407 315 18182.83 98.97 52765.48 88888.00 2006-11-11 00:40:48.907 315 18182.61 99.00 52765.42 88888.00 2006-11-11 00:40:49.407 315 18181.84 99.03 52765.47 88888.00 2006-11-11 00:40:49.907 315 18181.63 99.00 52765.38 88888.00 2006-11-11 00:40:50.407 315 18181.59 99.10 52765.37 88888.00 2006-11-11 00:40:50.907 315 18181.54 99.21 52765.38 88888.00 2006-11-11 00:40:51.407 315 18181.45 99.26 52765.47 88888.00 2006-11-11 00:40:51.907 315 18181.51 99.26 52765.47 88888.00 2006-11-11 00:40:52.407 315 18181.53 99.28 52765.46 88888.00 2006-11-11 00:40:52.907 315 18181.65 99.34 52765.43 88888.00 2006-11-11 00:40:53.407 315 18181.59 99.35 52765.41 88888.00 2006-11-11 00:40:53.907 315 18181.65 99.33 52765.54 88888.00 2006-11-11 00:40:54.407 315 18181.75 99.42 52765.64 88888.00 2006-11-11 00:40:54.907 315 18181.74 99.47 52765.59 88888.00 2006-11-11 00:40:55.407 315 18181.76 99.42 52765.45 88888.00 2006-11-11 00:40:55.907 315 18181.71 99.36 52765.50 88888.00 2006-11-11 00:40:56.407 315 18181.77 99.33 52765.52 88888.00 2006-11-11 00:40:56.907 315 18181.88 99.43 52765.55 88888.00 2006-11-11 00:40:57.407 315 18181.92 99.45 52765.59 88888.00 2006-11-11 00:40:57.907 315 18181.85 99.42 52765.45 88888.00 2006-11-11 00:40:58.407 315 18181.75 99.40 52765.31 88888.00 2006-11-11 00:40:58.907 315 18181.81 99.42 52765.26 88888.00 2006-11-11 00:40:59.407 315 18181.89 99.49 52765.32 88888.00 2006-11-11 00:40:59.907 315 18181.93 99.47 52765.40 88888.00 2006-11-11 00:41:00.407 315 18182.01 99.42 52765.41 88888.00 2006-11-11 00:41:00.907 315 18181.88 99.38 52765.40 88888.00 2006-11-11 00:41:01.407 315 18182.10 99.32 52765.50 88888.00 2006-11-11 00:41:01.907 315 18182.88 99.32 52765.50 88888.00 2006-11-11 00:41:02.407 315 18183.04 99.30 52765.49 88888.00 2006-11-11 00:41:02.907 315 18183.06 99.25 52765.67 88888.00 2006-11-11 00:41:03.407 315 18183.08 99.33 52765.63 88888.00 2006-11-11 00:41:03.907 315 18183.04 99.39 52765.47 88888.00 2006-11-11 00:41:04.407 315 18183.07 99.42 52765.64 88888.00 2006-11-11 00:41:04.907 315 18183.16 99.39 52765.72 88888.00 2006-11-11 00:41:05.407 315 18183.12 99.35 52765.82 88888.00 2006-11-11 00:41:05.907 315 18183.09 99.38 52765.86 88888.00 2006-11-11 00:41:06.407 315 18183.00 99.43 52765.71 88888.00 2006-11-11 00:41:06.907 315 18183.14 99.41 52765.55 88888.00 2006-11-11 00:41:07.407 315 18183.14 99.48 52765.53 88888.00 2006-11-11 00:41:07.907 315 18183.11 99.49 52765.50 88888.00 2006-11-11 00:41:08.407 315 18183.22 99.53 52765.57 88888.00 2006-11-11 00:41:08.907 315 18183.18 99.61 52765.60 88888.00 2006-11-11 00:41:09.407 315 18183.16 99.62 52765.59 88888.00 2006-11-11 00:41:09.907 315 18183.17 99.57 52765.50 88888.00 2006-11-11 00:41:10.407 315 18183.25 99.53 52765.57 88888.00 2006-11-11 00:41:10.907 315 18183.19 99.64 52765.61 88888.00 2006-11-11 00:41:11.407 315 18183.08 99.65 52765.63 88888.00 2006-11-11 00:41:11.907 315 18183.02 99.66 52765.59 88888.00 2006-11-11 00:41:12.407 315 18182.37 99.58 52765.59 88888.00 2006-11-11 00:41:12.907 315 18181.89 99.49 52765.66 88888.00 2006-11-11 00:41:13.407 315 18181.70 99.49 52765.71 88888.00 2006-11-11 00:41:13.907 315 18181.48 99.50 52765.65 88888.00 2006-11-11 00:41:14.407 315 18181.45 99.54 52765.64 88888.00 2006-11-11 00:41:14.907 315 18181.81 99.65 52765.63 88888.00 2006-11-11 00:41:15.407 315 18181.90 99.64 52765.63 88888.00 2006-11-11 00:41:15.907 315 18181.70 99.62 52765.62 88888.00 2006-11-11 00:41:16.407 315 18181.75 99.62 52765.61 88888.00 2006-11-11 00:41:16.907 315 18181.81 99.67 52765.69 88888.00 2006-11-11 00:41:17.407 315 18181.96 99.68 52765.65 88888.00 2006-11-11 00:41:17.907 315 18182.05 99.63 52765.52 88888.00 2006-11-11 00:41:18.407 315 18181.95 99.63 52765.52 88888.00 2006-11-11 00:41:18.907 315 18181.94 99.65 52765.52 88888.00 2006-11-11 00:41:19.407 315 18181.95 99.66 52765.47 88888.00 2006-11-11 00:41:19.907 315 18181.95 99.65 52765.51 88888.00 2006-11-11 00:41:20.407 315 18181.90 99.67 52765.53 88888.00 2006-11-11 00:41:20.907 315 18181.83 99.64 52765.53 88888.00 2006-11-11 00:41:21.407 315 18181.86 99.59 52765.55 88888.00 2006-11-11 00:41:21.907 315 18181.83 99.63 52765.66 88888.00 2006-11-11 00:41:22.407 315 18182.04 99.67 52765.62 88888.00 2006-11-11 00:41:22.907 315 18182.22 99.66 52765.65 88888.00 2006-11-11 00:41:23.407 315 18182.04 99.62 52765.75 88888.00 2006-11-11 00:41:23.907 315 18181.83 99.61 52765.74 88888.00 2006-11-11 00:41:24.407 315 18181.71 99.66 52765.86 88888.00 2006-11-11 00:41:24.907 315 18181.72 99.70 52765.96 88888.00 2006-11-11 00:41:25.407 315 18181.79 99.75 52766.04 88888.00 2006-11-11 00:41:25.907 315 18181.79 99.80 52765.98 88888.00 2006-11-11 00:41:26.407 315 18181.83 99.83 52765.96 88888.00 2006-11-11 00:41:26.907 315 18181.75 99.84 52766.06 88888.00 2006-11-11 00:41:27.407 315 18181.73 99.82 52766.03 88888.00 2006-11-11 00:41:27.907 315 18181.72 99.85 52766.04 88888.00 2006-11-11 00:41:28.407 315 18181.68 99.82 52766.13 88888.00 2006-11-11 00:41:28.907 315 18181.71 99.81 52766.12 88888.00 2006-11-11 00:41:29.407 315 18181.71 99.87 52766.09 88888.00 2006-11-11 00:41:29.907 315 18181.68 99.94 52766.07 88888.00 2006-11-11 00:41:30.407 315 18181.70 99.91 52766.10 88888.00 2006-11-11 00:41:30.907 315 18181.70 100.00 52766.16 88888.00 2006-11-11 00:41:31.407 315 18181.65 100.03 52766.15 88888.00 2006-11-11 00:41:31.907 315 18181.72 100.10 52766.15 88888.00 2006-11-11 00:41:32.407 315 18181.72 100.08 52766.11 88888.00 2006-11-11 00:41:32.907 315 18181.73 100.06 52766.11 88888.00 2006-11-11 00:41:33.407 315 18181.71 100.01 52766.13 88888.00 2006-11-11 00:41:33.907 315 18181.57 100.01 52766.22 88888.00 2006-11-11 00:41:34.407 315 18181.59 99.98 52766.19 88888.00 2006-11-11 00:41:34.907 315 18181.65 99.91 52766.01 88888.00 2006-11-11 00:41:35.407 315 18181.67 99.95 52765.96 88888.00 2006-11-11 00:41:35.907 315 18181.72 99.98 52766.01 88888.00 2006-11-11 00:41:36.407 315 18181.61 100.02 52766.06 88888.00 2006-11-11 00:41:36.907 315 18181.66 100.04 52766.12 88888.00 2006-11-11 00:41:37.407 315 18181.51 100.08 52766.29 88888.00 2006-11-11 00:41:37.907 315 18181.51 100.18 52766.27 88888.00 2006-11-11 00:41:38.407 315 18181.59 100.19 52766.33 88888.00 2006-11-11 00:41:38.907 315 18181.62 100.11 52766.24 88888.00 2006-11-11 00:41:39.407 315 18181.44 100.06 52766.23 88888.00 2006-11-11 00:41:39.907 315 18181.45 100.06 52766.17 88888.00 2006-11-11 00:41:40.407 315 18181.64 100.19 52766.07 88888.00 2006-11-11 00:41:40.907 315 18181.68 100.15 52766.18 88888.00 2006-11-11 00:41:41.407 315 18181.72 100.16 52766.22 88888.00 2006-11-11 00:41:41.907 315 18181.60 100.24 52766.18 88888.00 2006-11-11 00:41:42.407 315 18181.53 100.30 52766.12 88888.00 2006-11-11 00:41:42.907 315 18181.39 100.32 52766.10 88888.00 2006-11-11 00:41:43.407 315 18181.39 100.29 52766.08 88888.00 2006-11-11 00:41:43.907 315 18181.46 100.24 52766.11 88888.00 2006-11-11 00:41:44.407 315 18181.38 100.34 52766.18 88888.00 2006-11-11 00:41:44.907 315 18181.41 100.44 52766.10 88888.00 2006-11-11 00:41:45.407 315 18181.52 100.45 52766.16 88888.00 2006-11-11 00:41:45.907 315 18181.43 100.51 52766.21 88888.00 2006-11-11 00:41:46.407 315 18181.49 100.59 52766.08 88888.00 2006-11-11 00:41:46.907 315 18181.61 100.52 52766.08 88888.00 2006-11-11 00:41:47.407 315 18181.60 100.47 52766.30 88888.00 2006-11-11 00:41:47.907 315 18181.63 100.49 52766.29 88888.00 2006-11-11 00:41:48.407 315 18181.66 100.54 52766.18 88888.00 2006-11-11 00:41:48.907 315 18181.67 100.49 52766.21 88888.00 2006-11-11 00:41:49.407 315 18181.62 100.48 52766.17 88888.00 2006-11-11 00:41:49.907 315 18181.64 100.51 52766.24 88888.00 2006-11-11 00:41:50.407 315 18181.59 100.62 52766.20 88888.00 2006-11-11 00:41:50.907 315 18181.48 100.70 52766.19 88888.00 2006-11-11 00:41:51.407 315 18181.39 100.72 52766.16 88888.00 2006-11-11 00:41:51.907 315 18181.27 100.74 52766.15 88888.00 2006-11-11 00:41:52.407 315 18181.16 100.71 52766.11 88888.00 2006-11-11 00:41:52.907 315 18181.18 100.82 52766.17 88888.00 2006-11-11 00:41:53.407 315 18181.33 100.76 52766.28 88888.00 2006-11-11 00:41:53.907 315 18181.50 100.83 52766.36 88888.00 2006-11-11 00:41:54.407 315 18181.61 100.87 52766.33 88888.00 2006-11-11 00:41:54.907 315 18181.56 100.89 52766.28 88888.00 2006-11-11 00:41:55.407 315 18181.49 100.90 52766.27 88888.00 2006-11-11 00:41:55.907 315 18181.38 100.87 52766.25 88888.00 2006-11-11 00:41:56.407 315 18181.37 100.91 52766.28 88888.00 2006-11-11 00:41:56.907 315 18181.39 101.01 52766.32 88888.00 2006-11-11 00:41:57.407 315 18181.34 101.00 52766.33 88888.00 2006-11-11 00:41:57.907 315 18181.29 101.04 52766.33 88888.00 2006-11-11 00:41:58.407 315 18181.21 101.06 52766.30 88888.00 2006-11-11 00:41:58.907 315 18181.24 101.10 52766.24 88888.00 2006-11-11 00:41:59.407 315 18181.33 101.07 52766.34 88888.00 2006-11-11 00:41:59.907 315 18181.32 101.01 52766.33 88888.00 2006-11-11 00:42:00.407 315 18181.21 101.07 52766.27 88888.00 2006-11-11 00:42:00.907 315 18181.17 101.13 52766.27 88888.00 2006-11-11 00:42:01.407 315 18181.19 101.09 52766.30 88888.00 2006-11-11 00:42:01.907 315 18181.41 101.05 52766.34 88888.00 2006-11-11 00:42:02.407 315 18181.38 101.07 52766.34 88888.00 2006-11-11 00:42:02.907 315 18181.42 101.12 52766.34 88888.00 2006-11-11 00:42:03.407 315 18181.31 101.13 52766.24 88888.00 2006-11-11 00:42:03.907 315 18181.22 101.15 52766.32 88888.00 2006-11-11 00:42:04.407 315 18181.25 101.21 52766.36 88888.00 2006-11-11 00:42:04.907 315 18181.30 101.16 52766.32 88888.00 2006-11-11 00:42:05.407 315 18181.37 101.16 52766.32 88888.00 2006-11-11 00:42:05.907 315 18181.20 101.20 52766.40 88888.00 2006-11-11 00:42:06.407 315 18181.16 101.32 52766.44 88888.00 2006-11-11 00:42:06.907 315 18181.29 101.28 52766.42 88888.00 2006-11-11 00:42:07.407 315 18181.31 101.23 52766.34 88888.00 2006-11-11 00:42:07.907 315 18181.30 101.22 52766.19 88888.00 2006-11-11 00:42:08.407 315 18181.32 101.21 52766.29 88888.00 2006-11-11 00:42:08.907 315 18181.30 101.29 52766.41 88888.00 2006-11-11 00:42:09.407 315 18181.22 101.36 52766.33 88888.00 2006-11-11 00:42:09.907 315 18181.18 101.31 52766.29 88888.00 2006-11-11 00:42:10.407 315 18181.29 101.32 52766.32 88888.00 2006-11-11 00:42:10.907 315 18181.39 101.32 52766.40 88888.00 2006-11-11 00:42:11.407 315 18181.40 101.44 52766.57 88888.00 2006-11-11 00:42:11.907 315 18181.43 101.44 52766.51 88888.00 2006-11-11 00:42:12.407 315 18181.42 101.46 52766.40 88888.00 2006-11-11 00:42:12.907 315 18181.43 101.46 52766.32 88888.00 2006-11-11 00:42:13.407 315 18181.43 101.48 52766.43 88888.00 2006-11-11 00:42:13.907 315 18181.48 101.52 52766.55 88888.00 2006-11-11 00:42:14.407 315 18181.42 101.48 52766.53 88888.00 2006-11-11 00:42:14.907 315 18181.34 101.37 52766.59 88888.00 2006-11-11 00:42:15.407 315 18181.39 101.30 52766.59 88888.00 2006-11-11 00:42:15.907 315 18181.50 101.31 52766.54 88888.00 2006-11-11 00:42:16.407 315 18181.43 101.41 52766.57 88888.00 2006-11-11 00:42:16.907 315 18181.43 101.44 52766.57 88888.00 2006-11-11 00:42:17.407 315 18181.40 101.47 52766.55 88888.00 2006-11-11 00:42:17.907 315 18181.35 101.52 52766.51 88888.00 2006-11-11 00:42:18.407 315 18181.37 101.49 52766.45 88888.00 2006-11-11 00:42:18.907 315 18181.37 101.43 52766.54 88888.00 2006-11-11 00:42:19.407 315 18181.37 101.44 52766.63 88888.00 2006-11-11 00:42:19.907 315 18181.34 101.36 52766.62 88888.00 2006-11-11 00:42:20.407 315 18181.22 101.32 52766.58 88888.00 2006-11-11 00:42:20.907 315 18181.24 101.34 52766.52 88888.00 2006-11-11 00:42:21.407 315 18181.13 101.41 52766.62 88888.00 2006-11-11 00:42:21.907 315 18181.09 101.39 52766.69 88888.00 2006-11-11 00:42:22.407 315 18181.14 101.37 52766.71 88888.00 2006-11-11 00:42:22.907 315 18181.01 101.43 52766.70 88888.00 2006-11-11 00:42:23.407 315 18180.90 101.44 52766.63 88888.00 2006-11-11 00:42:23.907 315 18180.92 101.39 52766.68 88888.00 2006-11-11 00:42:24.407 315 18180.91 101.46 52766.75 88888.00 2006-11-11 00:42:24.907 315 18180.96 101.50 52766.77 88888.00 2006-11-11 00:42:25.407 315 18180.92 101.46 52766.68 88888.00 2006-11-11 00:42:25.907 315 18180.89 101.46 52766.69 88888.00 2006-11-11 00:42:26.407 315 18180.79 101.55 52766.77 88888.00 2006-11-11 00:42:26.907 315 18180.76 101.63 52766.70 88888.00 2006-11-11 00:42:27.407 315 18180.69 101.59 52766.73 88888.00 2006-11-11 00:42:27.907 315 18180.76 101.69 52766.78 88888.00 2006-11-11 00:42:28.407 315 18180.81 101.76 52766.87 88888.00 2006-11-11 00:42:28.907 315 18180.75 101.82 52766.81 88888.00 2006-11-11 00:42:29.407 315 18180.79 101.84 52766.78 88888.00 2006-11-11 00:42:29.907 315 18180.94 101.86 52766.90 88888.00 2006-11-11 00:42:30.407 315 18181.07 101.91 52766.76 88888.00 2006-11-11 00:42:30.907 315 18180.92 101.99 52766.69 88888.00 2006-11-11 00:42:31.407 315 18180.91 102.00 52766.59 88888.00 2006-11-11 00:42:31.907 315 18180.84 101.89 52766.74 88888.00 2006-11-11 00:42:32.407 315 18180.68 101.86 52766.74 88888.00 2006-11-11 00:42:32.907 315 18180.78 101.92 52766.71 88888.00 2006-11-11 00:42:33.407 315 18180.85 101.91 52766.68 88888.00 2006-11-11 00:42:33.907 315 18180.68 101.97 52766.67 88888.00 2006-11-11 00:42:34.407 315 18180.65 102.02 52766.66 88888.00 2006-11-11 00:42:34.907 315 18180.76 102.04 52766.66 88888.00 2006-11-11 00:42:35.407 315 18180.70 102.04 52766.73 88888.00 2006-11-11 00:42:35.907 315 18180.67 102.02 52766.69 88888.00 2006-11-11 00:42:36.404 315 18180.74 102.00 52766.69 88888.00 2006-11-11 00:42:36.904 315 18180.69 102.06 52766.73 88888.00 2006-11-11 00:42:37.404 315 18180.68 102.09 52766.88 88888.00 2006-11-11 00:42:37.904 315 18180.79 102.09 52766.97 88888.00 2006-11-11 00:42:38.404 315 18180.70 102.10 52766.93 88888.00 2006-11-11 00:42:38.904 315 18180.54 102.01 52766.96 88888.00 2006-11-11 00:42:39.404 315 18180.51 102.00 52766.91 88888.00 2006-11-11 00:42:39.904 315 18180.56 102.01 52766.86 88888.00 2006-11-11 00:42:40.404 315 18180.57 102.04 52766.87 88888.00 2006-11-11 00:42:40.904 315 18180.53 102.07 52766.92 88888.00 2006-11-11 00:42:41.404 315 18180.47 102.08 52766.96 88888.00 2006-11-11 00:42:41.904 315 18180.49 102.11 52766.96 88888.00 2006-11-11 00:42:42.404 315 18180.47 102.12 52766.96 88888.00 2006-11-11 00:42:42.904 315 18180.41 102.15 52766.97 88888.00 2006-11-11 00:42:43.404 315 18180.41 102.15 52766.96 88888.00 2006-11-11 00:42:43.904 315 18180.42 102.14 52767.04 88888.00 2006-11-11 00:42:44.404 315 18180.45 102.17 52767.16 88888.00 2006-11-11 00:42:44.904 315 18180.44 102.30 52767.13 88888.00 2006-11-11 00:42:45.404 315 18180.47 102.31 52767.09 88888.00 2006-11-11 00:42:45.904 315 18180.53 102.29 52767.11 88888.00 2006-11-11 00:42:46.404 315 18180.58 102.28 52767.13 88888.00 2006-11-11 00:42:46.904 315 18180.46 102.30 52767.08 88888.00 2006-11-11 00:42:47.404 315 18180.57 102.37 52767.04 88888.00 2006-11-11 00:42:47.904 315 18180.67 102.41 52767.01 88888.00 2006-11-11 00:42:48.404 315 18180.62 102.43 52766.94 88888.00 2006-11-11 00:42:48.904 315 18180.56 102.45 52767.00 88888.00 2006-11-11 00:42:49.404 315 18180.45 102.44 52766.98 88888.00 2006-11-11 00:42:49.904 315 18180.45 102.52 52767.04 88888.00 2006-11-11 00:42:50.404 315 18180.53 102.57 52767.08 88888.00 2006-11-11 00:42:50.904 315 18180.57 102.48 52767.12 88888.00 2006-11-11 00:42:51.404 315 18180.67 102.48 52767.09 88888.00 2006-11-11 00:42:51.904 315 18180.67 102.51 52766.96 88888.00 2006-11-11 00:42:52.404 315 18180.54 102.47 52766.97 88888.00 2006-11-11 00:42:52.904 315 18180.41 102.51 52767.03 88888.00 2006-11-11 00:42:53.404 315 18180.46 102.57 52766.94 88888.00 2006-11-11 00:42:53.904 315 18180.58 102.54 52767.10 88888.00 2006-11-11 00:42:54.404 315 18180.46 102.51 52767.22 88888.00 2006-11-11 00:42:54.904 315 18180.22 102.47 52767.16 88888.00 2006-11-11 00:42:55.404 315 18180.14 102.46 52767.15 88888.00 2006-11-11 00:42:55.904 315 18180.29 102.62 52767.15 88888.00 2006-11-11 00:42:56.404 315 18180.31 102.62 52767.14 88888.00 2006-11-11 00:42:56.904 315 18180.31 102.64 52767.13 88888.00 2006-11-11 00:42:57.404 315 18180.32 102.66 52767.17 88888.00 2006-11-11 00:42:57.904 315 18180.27 102.78 52767.16 88888.00 2006-11-11 00:42:58.404 315 18180.16 102.80 52767.22 88888.00 2006-11-11 00:42:58.904 315 18180.14 102.72 52767.17 88888.00 2006-11-11 00:42:59.404 315 18180.12 102.72 52767.22 88888.00 2006-11-11 00:42:59.904 315 18180.18 102.76 52767.19 88888.00 2006-11-11 00:43:00.404 315 18180.12 102.80 52767.15 88888.00 2006-11-11 00:43:00.904 315 18180.01 102.86 52767.11 88888.00 2006-11-11 00:43:01.404 315 18180.03 102.95 52767.17 88888.00 2006-11-11 00:43:01.904 315 18179.99 103.00 52767.14 88888.00 2006-11-11 00:43:02.404 315 18180.08 103.01 52767.13 88888.00 2006-11-11 00:43:02.904 315 18180.07 102.98 52767.15 88888.00 2006-11-11 00:43:03.404 315 18180.02 103.01 52767.20 88888.00 2006-11-11 00:43:03.904 315 18180.01 103.08 52767.14 88888.00 2006-11-11 00:43:04.404 315 18179.98 103.12 52767.04 88888.00 2006-11-11 00:43:04.904 315 18180.05 103.19 52767.13 88888.00 2006-11-11 00:43:05.404 315 18180.07 103.22 52767.21 88888.00 2006-11-11 00:43:05.904 315 18180.04 103.23 52767.16 88888.00 2006-11-11 00:43:06.404 315 18180.08 103.17 52767.19 88888.00 2006-11-11 00:43:06.904 315 18180.15 103.13 52767.19 88888.00 2006-11-11 00:43:07.404 315 18180.14 103.13 52767.16 88888.00 2006-11-11 00:43:07.904 315 18180.12 103.20 52767.20 88888.00 2006-11-11 00:43:08.404 315 18180.12 103.25 52767.25 88888.00 2006-11-11 00:43:08.904 315 18180.16 103.28 52767.22 88888.00 2006-11-11 00:43:09.404 315 18180.19 103.30 52767.20 88888.00 2006-11-11 00:43:09.904 315 18180.19 103.29 52767.13 88888.00 2006-11-11 00:43:10.404 315 18180.24 103.33 52767.12 88888.00 2006-11-11 00:43:10.904 315 18180.11 103.38 52767.14 88888.00 2006-11-11 00:43:11.404 315 18180.12 103.52 52767.23 88888.00 2006-11-11 00:43:11.904 315 18180.12 103.49 52767.25 88888.00 2006-11-11 00:43:12.404 315 18180.15 103.39 52767.28 88888.00 2006-11-11 00:43:12.904 315 18180.15 103.41 52767.26 88888.00 2006-11-11 00:43:13.404 315 18180.19 103.40 52767.24 88888.00 2006-11-11 00:43:13.904 315 18180.27 103.40 52767.10 88888.00 2006-11-11 00:43:14.404 315 18180.25 103.39 52767.14 88888.00 2006-11-11 00:43:14.904 315 18180.10 103.44 52767.19 88888.00 2006-11-11 00:43:15.404 315 18180.11 103.48 52767.09 88888.00 2006-11-11 00:43:15.904 315 18180.11 103.37 52767.06 88888.00 2006-11-11 00:43:16.404 315 18180.11 103.37 52767.12 88888.00 2006-11-11 00:43:16.904 315 18180.10 103.51 52767.24 88888.00 2006-11-11 00:43:17.404 315 18180.04 103.57 52767.28 88888.00 2006-11-11 00:43:17.904 315 18180.07 103.55 52767.31 88888.00 2006-11-11 00:43:18.404 315 18180.08 103.57 52767.25 88888.00 2006-11-11 00:43:18.904 315 18179.96 103.61 52767.25 88888.00 2006-11-11 00:43:19.404 315 18179.99 103.64 52767.25 88888.00 2006-11-11 00:43:19.904 315 18179.94 103.63 52767.26 88888.00 2006-11-11 00:43:20.404 315 18180.07 103.65 52767.25 88888.00 2006-11-11 00:43:20.904 315 18180.18 103.66 52767.21 88888.00 2006-11-11 00:43:21.404 315 18180.10 103.65 52767.29 88888.00 2006-11-11 00:43:21.904 315 18179.98 103.68 52767.38 88888.00 2006-11-11 00:43:22.404 315 18179.97 103.69 52767.33 88888.00 2006-11-11 00:43:22.904 315 18180.09 103.69 52767.44 88888.00 2006-11-11 00:43:23.404 315 18180.11 103.74 52767.41 88888.00 2006-11-11 00:43:23.904 315 18180.03 103.75 52767.41 88888.00 2006-11-11 00:43:24.404 315 18180.00 103.78 52767.40 88888.00 2006-11-11 00:43:24.904 315 18180.01 103.84 52767.48 88888.00 2006-11-11 00:43:25.404 315 18179.99 103.86 52767.60 88888.00 2006-11-11 00:43:25.904 315 18180.00 103.90 52767.45 88888.00 2006-11-11 00:43:26.404 315 18180.02 103.95 52767.51 88888.00 2006-11-11 00:43:26.904 315 18179.96 103.99 52767.55 88888.00 2006-11-11 00:43:27.404 315 18179.97 103.97 52767.51 88888.00 2006-11-11 00:43:27.904 315 18179.88 103.99 52767.55 88888.00 2006-11-11 00:43:28.404 315 18179.82 103.97 52767.49 88888.00 2006-11-11 00:43:28.904 315 18179.88 103.91 52767.48 88888.00 2006-11-11 00:43:29.404 315 18179.98 104.02 52767.59 88888.00 2006-11-11 00:43:29.904 315 18179.93 104.04 52767.64 88888.00 2006-11-11 00:43:30.404 315 18179.88 104.02 52767.64 88888.00 2006-11-11 00:43:30.904 315 18179.82 104.03 52767.59 88888.00 2006-11-11 00:43:31.404 315 18179.91 104.14 52767.55 88888.00 2006-11-11 00:43:31.904 315 18179.90 104.15 52767.52 88888.00 2006-11-11 00:43:32.404 315 18179.91 104.10 52767.64 88888.00 2006-11-11 00:43:32.904 315 18179.89 103.99 52767.64 88888.00 2006-11-11 00:43:33.404 315 18179.79 103.92 52767.63 88888.00 2006-11-11 00:43:33.904 315 18179.80 104.00 52767.59 88888.00 2006-11-11 00:43:34.404 315 18180.52 104.04 52767.62 88888.00 2006-11-11 00:43:34.904 315 18181.11 104.14 52767.59 88888.00 2006-11-11 00:43:35.404 315 18181.03 104.22 52767.64 88888.00 2006-11-11 00:43:35.904 315 18180.97 104.15 52767.71 88888.00 2006-11-11 00:43:36.404 315 18181.11 104.19 52767.56 88888.00 2006-11-11 00:43:36.904 315 18181.08 104.19 52767.61 88888.00 2006-11-11 00:43:37.404 315 18181.01 104.17 52767.71 88888.00 2006-11-11 00:43:37.904 315 18181.07 104.14 52767.82 88888.00 2006-11-11 00:43:38.404 315 18181.19 104.07 52767.82 88888.00 2006-11-11 00:43:38.904 315 18181.23 104.14 52767.83 88888.00 2006-11-11 00:43:39.404 315 18181.25 104.14 52767.83 88888.00 2006-11-11 00:43:39.904 315 18181.25 104.18 52767.86 88888.00 2006-11-11 00:43:40.404 315 18181.23 104.31 52767.83 88888.00 2006-11-11 00:43:40.904 315 18181.18 104.33 52767.79 88888.00 2006-11-11 00:43:41.404 315 18181.13 104.41 52767.72 88888.00 2006-11-11 00:43:41.904 315 18181.12 104.59 52767.67 88888.00 2006-11-11 00:43:42.404 315 18181.17 104.62 52767.67 88888.00 2006-11-11 00:43:42.904 315 18181.09 104.56 52767.77 88888.00 2006-11-11 00:43:43.404 315 18180.29 104.44 52767.75 88888.00 2006-11-11 00:43:43.904 315 18179.79 104.44 52767.89 88888.00 2006-11-11 00:43:44.404 315 18179.68 104.48 52767.87 88888.00 2006-11-11 00:43:44.904 315 18179.73 104.53 52767.83 88888.00 2006-11-11 00:43:45.404 315 18179.88 104.65 52767.74 88888.00 2006-11-11 00:43:45.904 315 18179.98 104.62 52767.72 88888.00 2006-11-11 00:43:46.404 315 18179.98 104.70 52767.78 88888.00 2006-11-11 00:43:46.904 315 18179.92 104.76 52767.70 88888.00 2006-11-11 00:43:47.404 315 18179.86 104.78 52767.85 88888.00 2006-11-11 00:43:47.904 315 18179.91 104.84 52768.08 88888.00 2006-11-11 00:43:48.404 315 18179.75 104.88 52768.02 88888.00 2006-11-11 00:43:48.904 315 18179.79 104.91 52767.97 88888.00 2006-11-11 00:43:49.404 315 18179.81 104.90 52767.92 88888.00 2006-11-11 00:43:49.904 315 18179.78 104.98 52767.90 88888.00 2006-11-11 00:43:50.404 315 18179.85 105.02 52767.85 88888.00 2006-11-11 00:43:50.904 315 18179.91 104.97 52767.96 88888.00 2006-11-11 00:43:51.404 315 18179.78 105.03 52767.91 88888.00 2006-11-11 00:43:51.904 315 18179.78 105.07 52767.97 88888.00 2006-11-11 00:43:52.404 315 18179.79 105.15 52767.94 88888.00 2006-11-11 00:43:52.904 315 18179.88 105.17 52767.99 88888.00 2006-11-11 00:43:53.404 315 18179.91 105.17 52768.02 88888.00 2006-11-11 00:43:53.904 315 18179.89 105.15 52768.12 88888.00 2006-11-11 00:43:54.404 315 18179.97 105.09 52768.19 88888.00 2006-11-11 00:43:54.904 315 18179.99 105.06 52768.21 88888.00 2006-11-11 00:43:55.404 315 18179.86 105.12 52768.19 88888.00 2006-11-11 00:43:55.904 315 18179.97 105.19 52768.15 88888.00 2006-11-11 00:43:56.404 315 18180.08 105.18 52768.15 88888.00 2006-11-11 00:43:56.904 315 18179.96 105.25 52768.12 88888.00 2006-11-11 00:43:57.404 315 18179.97 105.24 52768.13 88888.00 2006-11-11 00:43:57.904 315 18180.02 105.29 52768.24 88888.00 2006-11-11 00:43:58.404 315 18179.97 105.29 52768.14 88888.00 2006-11-11 00:43:58.904 315 18180.05 105.34 52768.08 88888.00 2006-11-11 00:43:59.404 315 18180.09 105.33 52768.17 88888.00 2006-11-11 00:43:59.904 315 18180.08 105.31 52768.18 88888.00 2006-11-11 00:44:00.404 315 18180.13 105.28 52768.13 88888.00 2006-11-11 00:44:00.904 315 18180.09 105.26 52768.12 88888.00 2006-11-11 00:44:01.404 315 18180.08 105.26 52768.14 88888.00 2006-11-11 00:44:01.904 315 18180.09 105.18 52768.07 88888.00 2006-11-11 00:44:02.404 315 18180.18 105.18 52768.05 88888.00 2006-11-11 00:44:02.904 315 18180.21 105.17 52768.04 88888.00 2006-11-11 00:44:03.404 315 18180.25 105.19 52768.02 88888.00 2006-11-11 00:44:03.904 315 18180.30 105.25 52767.92 88888.00 2006-11-11 00:44:04.404 315 18180.40 105.22 52768.08 88888.00 2006-11-11 00:44:04.904 315 18180.44 105.21 52768.14 88888.00 2006-11-11 00:44:05.404 315 18180.48 105.22 52768.15 88888.00 2006-11-11 00:44:05.904 315 18180.51 105.30 52767.98 88888.00 2006-11-11 00:44:06.404 315 18180.37 105.30 52767.85 88888.00 2006-11-11 00:44:06.904 315 18180.35 105.24 52767.78 88888.00 2006-11-11 00:44:07.404 315 18180.43 105.22 52767.87 88888.00 2006-11-11 00:44:07.904 315 18180.41 105.17 52767.93 88888.00 2006-11-11 00:44:08.404 315 18180.37 105.16 52768.02 88888.00 2006-11-11 00:44:08.904 315 18180.54 105.15 52767.95 88888.00 2006-11-11 00:44:09.404 315 18180.47 105.20 52767.92 88888.00 2006-11-11 00:44:09.904 315 18180.36 105.17 52768.06 88888.00 2006-11-11 00:44:10.404 315 18180.45 105.16 52768.09 88888.00 2006-11-11 00:44:10.904 315 18180.53 105.21 52767.99 88888.00 2006-11-11 00:44:11.404 315 18180.52 105.32 52767.95 88888.00 2006-11-11 00:44:11.904 315 18180.43 105.23 52767.95 88888.00 2006-11-11 00:44:12.404 315 18180.52 105.30 52768.02 88888.00 2006-11-11 00:44:12.904 315 18180.48 105.36 52767.95 88888.00 2006-11-11 00:44:13.404 315 18180.40 105.39 52768.01 88888.00 2006-11-11 00:44:13.904 315 18180.59 105.34 52768.05 88888.00 2006-11-11 00:44:14.404 315 18180.76 105.36 52768.15 88888.00 2006-11-11 00:44:14.904 315 18180.77 105.34 52768.04 88888.00 2006-11-11 00:44:15.404 315 18180.75 105.38 52767.87 88888.00 2006-11-11 00:44:15.904 315 18180.75 105.49 52767.93 88888.00 2006-11-11 00:44:16.404 315 18180.72 105.42 52767.93 88888.00 2006-11-11 00:44:16.904 315 18180.77 105.38 52767.86 88888.00 2006-11-11 00:44:17.404 315 18180.69 105.34 52767.83 88888.00 2006-11-11 00:44:17.904 315 18180.68 105.37 52767.78 88888.00 2006-11-11 00:44:18.404 315 18180.78 105.46 52767.80 88888.00 2006-11-11 00:44:18.904 315 18180.87 105.48 52767.83 88888.00 2006-11-11 00:44:19.404 315 18180.77 105.45 52767.90 88888.00 2006-11-11 00:44:19.904 315 18180.85 105.40 52767.98 88888.00 2006-11-11 00:44:20.404 315 18180.96 105.45 52767.96 88888.00 2006-11-11 00:44:20.904 315 18181.02 105.49 52767.98 88888.00 2006-11-11 00:44:21.404 315 18181.08 105.50 52767.99 88888.00 2006-11-11 00:44:21.904 315 18180.89 105.50 52768.01 88888.00 2006-11-11 00:44:22.404 315 18180.81 105.46 52767.93 88888.00 2006-11-11 00:44:22.904 315 18181.00 105.47 52767.95 88888.00 2006-11-11 00:44:23.404 315 18181.00 105.49 52767.98 88888.00 2006-11-11 00:44:23.904 315 18180.84 105.56 52768.13 88888.00 2006-11-11 00:44:24.404 315 18180.83 105.56 52768.17 88888.00 2006-11-11 00:44:24.904 315 18180.75 105.58 52768.22 88888.00 2006-11-11 00:44:25.404 315 18180.68 105.55 52768.27 88888.00 2006-11-11 00:44:25.904 315 18180.56 105.54 52768.27 88888.00 2006-11-11 00:44:26.404 315 18180.54 105.55 52768.18 88888.00 2006-11-11 00:44:26.904 315 18180.66 105.54 52768.17 88888.00 2006-11-11 00:44:27.404 315 18180.69 105.53 52768.13 88888.00 2006-11-11 00:44:27.904 315 18180.62 105.49 52768.14 88888.00 2006-11-11 00:44:28.404 315 18180.69 105.54 52768.07 88888.00 2006-11-11 00:44:28.904 315 18180.65 105.66 52768.02 88888.00 2006-11-11 00:44:29.404 315 18180.56 105.69 52768.13 88888.00 2006-11-11 00:44:29.904 315 18180.77 105.65 52768.12 88888.00 2006-11-11 00:44:30.404 315 18180.86 105.68 52768.14 88888.00 2006-11-11 00:44:30.904 315 18180.80 105.73 52768.09 88888.00 2006-11-11 00:44:31.404 315 18180.85 105.73 52768.08 88888.00 2006-11-11 00:44:31.904 315 18180.91 105.76 52768.13 88888.00 2006-11-11 00:44:32.404 315 18180.88 105.90 52768.15 88888.00 2006-11-11 00:44:32.904 315 18180.73 105.99 52768.17 88888.00 2006-11-11 00:44:33.404 315 18180.72 106.06 52768.19 88888.00 2006-11-11 00:44:33.904 315 18180.85 106.07 52768.08 88888.00 2006-11-11 00:44:34.404 315 18180.75 106.09 52768.14 88888.00 2006-11-11 00:44:34.904 315 18180.67 106.16 52768.16 88888.00 2006-11-11 00:44:35.404 315 18180.70 106.14 52768.18 88888.00 2006-11-11 00:44:35.904 315 18180.76 106.11 52768.19 88888.00 2006-11-11 00:44:36.404 315 18180.77 106.13 52768.28 88888.00 2006-11-11 00:44:36.904 315 18180.77 106.17 52768.24 88888.00 2006-11-11 00:44:37.404 315 18180.79 106.24 52768.10 88888.00 2006-11-11 00:44:37.904 315 18180.73 106.16 52768.16 88888.00 2006-11-11 00:44:38.404 315 18180.72 106.16 52768.25 88888.00 2006-11-11 00:44:38.904 315 18180.64 106.16 52768.31 88888.00 2006-11-11 00:44:39.404 315 18180.67 106.19 52768.16 88888.00 2006-11-11 00:44:39.904 315 18180.68 106.23 52768.04 88888.00 2006-11-11 00:44:40.404 315 18180.76 106.24 52768.07 88888.00 2006-11-11 00:44:40.904 315 18180.81 106.25 52768.04 88888.00 2006-11-11 00:44:41.404 315 18180.89 106.26 52767.92 88888.00 2006-11-11 00:44:41.904 315 18181.00 106.25 52768.06 88888.00 2006-11-11 00:44:42.404 315 18180.91 106.28 52768.22 88888.00 2006-11-11 00:44:42.904 315 18180.81 106.18 52768.14 88888.00 2006-11-11 00:44:43.404 315 18180.78 106.17 52768.10 88888.00 2006-11-11 00:44:43.904 315 18180.77 106.10 52768.14 88888.00 2006-11-11 00:44:44.404 315 18180.76 106.06 52767.99 88888.00 2006-11-11 00:44:44.904 315 18180.84 106.11 52768.01 88888.00 2006-11-11 00:44:45.404 315 18180.83 106.11 52767.91 88888.00 2006-11-11 00:44:45.904 315 18180.80 106.12 52767.96 88888.00 2006-11-11 00:44:46.404 315 18180.92 106.18 52767.94 88888.00 2006-11-11 00:44:46.904 315 18180.95 106.22 52767.98 88888.00 2006-11-11 00:44:47.404 315 18180.75 106.25 52768.03 88888.00 2006-11-11 00:44:47.904 315 18180.85 106.26 52767.99 88888.00 2006-11-11 00:44:48.404 315 18180.95 106.39 52768.02 88888.00 2006-11-11 00:44:48.904 315 18181.05 106.35 52768.03 88888.00 2006-11-11 00:44:49.404 315 18181.08 106.30 52768.05 88888.00 2006-11-11 00:44:49.904 315 18181.16 106.33 52768.06 88888.00 2006-11-11 00:44:50.404 315 18181.12 106.34 52768.03 88888.00 2006-11-11 00:44:50.904 315 18181.06 106.38 52768.05 88888.00 2006-11-11 00:44:51.404 315 18180.97 106.40 52768.08 88888.00 2006-11-11 00:44:51.904 315 18181.02 106.46 52768.13 88888.00 2006-11-11 00:44:52.404 315 18181.14 106.50 52768.03 88888.00 2006-11-11 00:44:52.904 315 18181.13 106.51 52768.08 88888.00 2006-11-11 00:44:53.404 315 18181.03 106.52 52768.15 88888.00 2006-11-11 00:44:53.904 315 18181.01 106.61 52768.08 88888.00 2006-11-11 00:44:54.404 315 18181.02 106.62 52768.04 88888.00 2006-11-11 00:44:54.904 315 18181.09 106.64 52768.06 88888.00 2006-11-11 00:44:55.404 315 18181.03 106.63 52768.05 88888.00 2006-11-11 00:44:55.904 315 18180.94 106.64 52768.01 88888.00 2006-11-11 00:44:56.404 315 18181.00 106.63 52768.08 88888.00 2006-11-11 00:44:56.904 315 18181.05 106.65 52768.14 88888.00 2006-11-11 00:44:57.404 315 18180.95 106.68 52768.10 88888.00 2006-11-11 00:44:57.904 315 18181.03 106.67 52768.12 88888.00 2006-11-11 00:44:58.404 315 18181.17 106.70 52768.16 88888.00 2006-11-11 00:44:58.904 315 18181.10 106.68 52768.07 88888.00 2006-11-11 00:44:59.404 315 18181.19 106.70 52768.03 88888.00 2006-11-11 00:44:59.904 315 18181.13 106.71 52767.95 88888.00 2006-11-11 00:45:00.404 315 18181.12 106.64 52767.86 88888.00 2006-11-11 00:45:00.904 315 18181.11 106.67 52767.96 88888.00 2006-11-11 00:45:01.404 315 18181.06 106.67 52767.90 88888.00 2006-11-11 00:45:01.904 315 18181.07 106.66 52767.86 88888.00 2006-11-11 00:45:02.404 315 18181.05 106.64 52767.86 88888.00 2006-11-11 00:45:02.904 315 18181.11 106.70 52767.92 88888.00 2006-11-11 00:45:03.404 315 18181.10 106.72 52767.89 88888.00 2006-11-11 00:45:03.904 315 18181.10 106.78 52767.95 88888.00 2006-11-11 00:45:04.404 315 18180.99 106.80 52768.01 88888.00 2006-11-11 00:45:04.904 315 18181.01 106.84 52768.07 88888.00 2006-11-11 00:45:05.404 315 18181.09 106.90 52768.08 88888.00 2006-11-11 00:45:05.904 315 18181.17 106.82 52768.09 88888.00 2006-11-11 00:45:06.404 315 18181.13 106.88 52767.98 88888.00 2006-11-11 00:45:06.904 315 18180.97 106.97 52767.98 88888.00 2006-11-11 00:45:07.404 315 18180.83 107.02 52768.07 88888.00 2006-11-11 00:45:07.904 315 18180.85 107.00 52768.03 88888.00 2006-11-11 00:45:08.404 315 18180.92 107.01 52768.08 88888.00 2006-11-11 00:45:08.904 315 18181.03 107.02 52768.14 88888.00 2006-11-11 00:45:09.404 315 18181.11 107.04 52768.16 88888.00 2006-11-11 00:45:09.904 315 18181.02 107.07 52768.18 88888.00 2006-11-11 00:45:10.404 315 18180.89 107.09 52768.07 88888.00 2006-11-11 00:45:10.904 315 18180.77 107.10 52768.05 88888.00 2006-11-11 00:45:11.404 315 18180.81 107.15 52768.20 88888.00 2006-11-11 00:45:11.904 315 18180.85 107.20 52768.19 88888.00 2006-11-11 00:45:12.404 315 18180.85 107.23 52768.06 88888.00 2006-11-11 00:45:12.904 315 18180.83 107.31 52768.03 88888.00 2006-11-11 00:45:13.404 315 18180.86 107.25 52768.04 88888.00 2006-11-11 00:45:13.904 315 18180.64 107.20 52768.01 88888.00 2006-11-11 00:45:14.404 315 18180.66 107.15 52768.05 88888.00 2006-11-11 00:45:14.904 315 18180.80 107.21 52768.06 88888.00 2006-11-11 00:45:15.404 315 18180.66 107.23 52768.08 88888.00 2006-11-11 00:45:15.904 315 18180.62 107.28 52768.09 88888.00 2006-11-11 00:45:16.404 315 18180.84 107.29 52767.97 88888.00 2006-11-11 00:45:16.904 315 18180.96 107.32 52767.94 88888.00 2006-11-11 00:45:17.404 315 18180.98 107.33 52767.96 88888.00 2006-11-11 00:45:17.904 315 18180.89 107.25 52768.02 88888.00 2006-11-11 00:45:18.404 315 18180.83 107.20 52767.93 88888.00 2006-11-11 00:45:18.904 315 18180.66 107.22 52767.89 88888.00 2006-11-11 00:45:19.404 315 18180.62 107.24 52767.85 88888.00 2006-11-11 00:45:19.904 315 18180.48 107.25 52767.83 88888.00 2006-11-11 00:45:20.404 315 18180.44 107.23 52767.93 88888.00 2006-11-11 00:45:20.904 315 18180.51 107.19 52767.92 88888.00 2006-11-11 00:45:21.404 315 18180.66 107.26 52767.89 88888.00 2006-11-11 00:45:21.904 315 18180.61 107.33 52767.94 88888.00 2006-11-11 00:45:22.404 315 18180.66 107.35 52767.99 88888.00 2006-11-11 00:45:22.904 315 18180.54 107.38 52767.95 88888.00 2006-11-11 00:45:23.404 315 18180.62 107.33 52767.97 88888.00 2006-11-11 00:45:23.904 315 18180.64 107.29 52767.91 88888.00 2006-11-11 00:45:24.404 315 18180.64 107.32 52767.96 88888.00 2006-11-11 00:45:24.904 315 18180.57 107.26 52768.04 88888.00 2006-11-11 00:45:25.404 315 18180.52 107.33 52768.06 88888.00 2006-11-11 00:45:25.904 315 18180.58 107.41 52768.02 88888.00 2006-11-11 00:45:26.404 315 18180.57 107.44 52767.95 88888.00 2006-11-11 00:45:26.904 315 18180.52 107.45 52767.99 88888.00 2006-11-11 00:45:27.404 315 18180.62 107.46 52767.99 88888.00 2006-11-11 00:45:27.904 315 18180.74 107.54 52768.01 88888.00 2006-11-11 00:45:28.404 315 18180.72 107.52 52767.97 88888.00 2006-11-11 00:45:28.904 315 18180.66 107.45 52768.05 88888.00 2006-11-11 00:45:29.404 315 18180.43 107.55 52768.09 88888.00 2006-11-11 00:45:29.904 315 18180.24 107.68 52768.08 88888.00 2006-11-11 00:45:30.404 315 18180.48 107.76 52767.99 88888.00 2006-11-11 00:45:30.904 315 18180.51 107.73 52767.92 88888.00 2006-11-11 00:45:31.404 315 18180.58 107.67 52767.92 88888.00 2006-11-11 00:45:31.904 315 18180.59 107.65 52768.01 88888.00 2006-11-11 00:45:32.404 315 18180.49 107.68 52767.98 88888.00 2006-11-11 00:45:32.904 315 18180.30 107.67 52767.83 88888.00 2006-11-11 00:45:33.404 315 18180.30 107.68 52767.77 88888.00 2006-11-11 00:45:33.904 315 18180.35 107.71 52767.84 88888.00 2006-11-11 00:45:34.404 315 18180.38 107.75 52767.87 88888.00 2006-11-11 00:45:34.904 315 18180.41 107.74 52767.90 88888.00 2006-11-11 00:45:35.404 315 18180.30 107.59 52767.97 88888.00 2006-11-11 00:45:35.904 315 18180.30 107.55 52767.98 88888.00 2006-11-11 00:45:36.404 315 18180.23 107.61 52767.92 88888.00 2006-11-11 00:45:36.904 315 18180.16 107.61 52767.85 88888.00 2006-11-11 00:45:37.404 315 18180.21 107.57 52767.74 88888.00 2006-11-11 00:45:37.904 315 18180.15 107.57 52767.70 88888.00 2006-11-11 00:45:38.404 315 18180.24 107.57 52767.86 88888.00 2006-11-11 00:45:38.904 315 18180.41 107.61 52767.85 88888.00 2006-11-11 00:45:39.404 315 18180.43 107.58 52767.94 88888.00 2006-11-11 00:45:39.904 315 18180.43 107.59 52767.92 88888.00 2006-11-11 00:45:40.404 315 18180.47 107.63 52767.95 88888.00 2006-11-11 00:45:40.904 315 18180.48 107.58 52767.89 88888.00 2006-11-11 00:45:41.404 315 18180.40 107.56 52767.77 88888.00 2006-11-11 00:45:41.904 315 18180.23 107.58 52767.83 88888.00 2006-11-11 00:45:42.404 315 18180.20 107.64 52767.95 88888.00 2006-11-11 00:45:42.904 315 18180.18 107.74 52768.07 88888.00 2006-11-11 00:45:43.404 315 18180.24 107.68 52767.96 88888.00 2006-11-11 00:45:43.904 315 18180.30 107.63 52767.96 88888.00 2006-11-11 00:45:44.404 315 18180.25 107.66 52767.96 88888.00 2006-11-11 00:45:44.904 315 18180.18 107.63 52768.01 88888.00 2006-11-11 00:45:45.404 315 18180.00 107.63 52767.73 88888.00 2006-11-11 00:45:45.904 315 18180.05 107.61 52767.72 88888.00 2006-11-11 00:45:46.404 315 18180.10 107.53 52767.85 88888.00 2006-11-11 00:45:46.904 315 18180.03 107.52 52767.91 88888.00 2006-11-11 00:45:47.404 315 18180.23 107.51 52767.90 88888.00 2006-11-11 00:45:47.904 315 18180.32 107.56 52767.95 88888.00 2006-11-11 00:45:48.404 315 18180.31 107.51 52767.96 88888.00 2006-11-11 00:45:48.904 315 18180.36 107.47 52767.98 88888.00 2006-11-11 00:45:49.404 315 18180.16 107.48 52767.98 88888.00 2006-11-11 00:45:49.904 315 18180.11 107.54 52767.89 88888.00 2006-11-11 00:45:50.404 315 18180.02 107.57 52767.91 88888.00 2006-11-11 00:45:50.904 315 18179.70 107.62 52767.96 88888.00 2006-11-11 00:45:51.404 315 18179.59 107.59 52767.98 88888.00 2006-11-11 00:45:51.904 315 18179.67 107.58 52768.04 88888.00 2006-11-11 00:45:52.404 315 18179.66 107.61 52768.04 88888.00 2006-11-11 00:45:52.904 315 18179.67 107.66 52768.01 88888.00 2006-11-11 00:45:53.404 315 18179.59 107.73 52767.91 88888.00 2006-11-11 00:45:53.904 315 18179.71 107.70 52767.96 88888.00 2006-11-11 00:45:54.404 315 18179.60 107.71 52767.95 88888.00 2006-11-11 00:45:54.904 315 18179.43 107.77 52767.97 88888.00 2006-11-11 00:45:55.404 315 18179.38 107.79 52767.92 88888.00 2006-11-11 00:45:55.904 315 18179.34 107.88 52767.91 88888.00 2006-11-11 00:45:56.404 315 18179.37 107.95 52767.94 88888.00 2006-11-11 00:45:56.904 315 18179.18 107.91 52767.96 88888.00 2006-11-11 00:45:57.404 315 18179.22 107.89 52767.97 88888.00 2006-11-11 00:45:57.904 315 18179.39 107.96 52768.06 88888.00 2006-11-11 00:45:58.404 315 18179.45 107.94 52767.93 88888.00 2006-11-11 00:45:58.904 315 18179.51 107.98 52767.92 88888.00 2006-11-11 00:45:59.404 315 18179.39 108.05 52768.03 88888.00 2006-11-11 00:45:59.904 315 18179.42 108.00 52768.03 88888.00 2006-11-11 00:46:00.404 315 18179.42 108.02 52767.92 88888.00 2006-11-11 00:46:00.904 315 18179.43 108.04 52767.90 88888.00 2006-11-11 00:46:01.404 315 18179.44 108.03 52767.85 88888.00 2006-11-11 00:46:01.904 315 18179.50 108.08 52767.97 88888.00 2006-11-11 00:46:02.404 315 18179.38 108.13 52768.05 88888.00 2006-11-11 00:46:02.904 315 18179.40 108.18 52768.02 88888.00 2006-11-11 00:46:03.404 315 18179.37 108.15 52767.97 88888.00 2006-11-11 00:46:03.904 315 18179.32 108.14 52767.94 88888.00 2006-11-11 00:46:04.404 315 18179.27 108.04 52768.08 88888.00 2006-11-11 00:46:04.904 315 18179.31 108.09 52768.20 88888.00 2006-11-11 00:46:05.404 315 18179.44 108.18 52768.24 88888.00 2006-11-11 00:46:05.904 315 18179.44 108.16 52768.08 88888.00 2006-11-11 00:46:06.404 315 18179.17 108.19 52767.94 88888.00 2006-11-11 00:46:06.904 315 18179.38 108.21 52767.94 88888.00 2006-11-11 00:46:07.404 315 18179.50 108.30 52768.01 88888.00 2006-11-11 00:46:07.904 315 18179.31 108.26 52768.05 88888.00 2006-11-11 00:46:08.404 315 18179.25 108.31 52768.04 88888.00 2006-11-11 00:46:08.904 315 18179.26 108.32 52767.95 88888.00 2006-11-11 00:46:09.404 315 18179.50 108.32 52767.98 88888.00 2006-11-11 00:46:09.904 315 18179.51 108.37 52767.98 88888.00 2006-11-11 00:46:10.404 315 18179.55 108.34 52768.01 88888.00 2006-11-11 00:46:10.904 315 18179.54 108.37 52768.04 88888.00 2006-11-11 00:46:11.404 315 18179.46 108.43 52768.03 88888.00 2006-11-11 00:46:11.904 315 18179.48 108.47 52768.03 88888.00 2006-11-11 00:46:12.404 315 18179.51 108.47 52768.03 88888.00 2006-11-11 00:46:12.904 315 18179.50 108.56 52767.86 88888.00 2006-11-11 00:46:13.404 315 18179.34 108.58 52767.90 88888.00 2006-11-11 00:46:13.904 315 18179.37 108.54 52768.03 88888.00 2006-11-11 00:46:14.404 315 18179.43 108.53 52768.05 88888.00 2006-11-11 00:46:14.904 315 18179.50 108.48 52768.06 88888.00 2006-11-11 00:46:15.404 315 18179.60 108.42 52768.09 88888.00 2006-11-11 00:46:15.904 315 18179.51 108.46 52767.96 88888.00 2006-11-11 00:46:16.404 315 18179.46 108.51 52767.92 88888.00 2006-11-11 00:46:16.904 315 18179.51 108.49 52767.91 88888.00 2006-11-11 00:46:17.404 315 18179.57 108.42 52767.99 88888.00 2006-11-11 00:46:17.904 315 18179.54 108.41 52768.02 88888.00 2006-11-11 00:46:18.404 315 18179.60 108.38 52767.96 88888.00 2006-11-11 00:46:18.904 315 18179.62 108.37 52767.85 88888.00 2006-11-11 00:46:19.404 315 18179.50 108.31 52767.79 88888.00 2006-11-11 00:46:19.904 315 18179.42 108.40 52767.75 88888.00 2006-11-11 00:46:20.404 315 18179.53 108.47 52767.77 88888.00 2006-11-11 00:46:20.904 315 18179.60 108.46 52767.72 88888.00 2006-11-11 00:46:21.404 315 18179.58 108.55 52767.75 88888.00 2006-11-11 00:46:21.904 315 18179.80 108.62 52767.89 88888.00 2006-11-11 00:46:22.404 315 18179.79 108.53 52768.02 88888.00 2006-11-11 00:46:22.904 315 18179.45 108.54 52767.94 88888.00 2006-11-11 00:46:23.404 315 18179.47 108.58 52767.86 88888.00 2006-11-11 00:46:23.904 315 18179.42 108.61 52767.95 88888.00 2006-11-11 00:46:24.404 315 18179.46 108.62 52767.89 88888.00 2006-11-11 00:46:24.904 315 18179.54 108.69 52767.93 88888.00 2006-11-11 00:46:25.404 315 18179.42 108.71 52768.03 88888.00 2006-11-11 00:46:25.904 315 18179.34 108.73 52768.12 88888.00 2006-11-11 00:46:26.404 315 18179.44 108.79 52768.10 88888.00 2006-11-11 00:46:26.904 315 18179.42 108.83 52768.12 88888.00 2006-11-11 00:46:27.404 315 18179.36 108.84 52768.12 88888.00 2006-11-11 00:46:27.904 315 18179.51 108.87 52768.22 88888.00 2006-11-11 00:46:28.404 315 18179.57 108.77 52768.30 88888.00 2006-11-11 00:46:28.904 315 18179.72 108.75 52768.19 88888.00 2006-11-11 00:46:29.404 315 18179.71 108.74 52768.15 88888.00 2006-11-11 00:46:29.904 315 18179.72 108.80 52768.19 88888.00 2006-11-11 00:46:30.404 315 18179.59 108.84 52768.24 88888.00 2006-11-11 00:46:30.904 315 18179.37 108.84 52768.17 88888.00 2006-11-11 00:46:31.404 315 18179.31 108.81 52768.16 88888.00 2006-11-11 00:46:31.904 315 18179.38 108.85 52768.18 88888.00 2006-11-11 00:46:32.404 315 18179.31 108.88 52768.12 88888.00 2006-11-11 00:46:32.904 315 18179.28 108.94 52768.16 88888.00 2006-11-11 00:46:33.404 315 18179.40 108.86 52768.15 88888.00 2006-11-11 00:46:33.904 315 18179.42 108.89 52768.20 88888.00 2006-11-11 00:46:34.404 315 18179.42 108.90 52768.15 88888.00 2006-11-11 00:46:34.904 315 18179.37 108.94 52768.13 88888.00 2006-11-11 00:46:35.404 315 18179.21 108.91 52767.99 88888.00 2006-11-11 00:46:35.904 315 18179.25 108.89 52768.01 88888.00 2006-11-11 00:46:36.404 315 18179.37 108.91 52767.92 88888.00 2006-11-11 00:46:36.904 315 18179.29 108.92 52767.92 88888.00 2006-11-11 00:46:37.404 315 18179.16 108.98 52767.84 88888.00 2006-11-11 00:46:37.904 315 18179.18 108.99 52767.98 88888.00 2006-11-11 00:46:38.404 315 18179.11 109.01 52767.94 88888.00 2006-11-11 00:46:38.904 315 18179.12 109.02 52767.93 88888.00 2006-11-11 00:46:39.404 315 18179.16 109.02 52767.91 88888.00 2006-11-11 00:46:39.904 315 18179.17 109.05 52767.87 88888.00 2006-11-11 00:46:40.404 315 18179.25 109.05 52767.83 88888.00 2006-11-11 00:46:40.904 315 18179.31 108.99 52767.85 88888.00 2006-11-11 00:46:41.404 315 18179.33 108.99 52767.93 88888.00 2006-11-11 00:46:41.904 315 18179.34 109.02 52767.99 88888.00 2006-11-11 00:46:42.404 315 18179.34 109.04 52767.96 88888.00 2006-11-11 00:46:42.904 315 18179.40 109.02 52767.96 88888.00 2006-11-11 00:46:43.404 315 18179.44 109.04 52768.10 88888.00 2006-11-11 00:46:43.904 315 18179.40 109.06 52768.04 88888.00 2006-11-11 00:46:44.404 315 18179.28 109.05 52768.18 88888.00 2006-11-11 00:46:44.904 315 18179.21 109.02 52768.15 88888.00 2006-11-11 00:46:45.404 315 18179.25 109.10 52768.12 88888.00 2006-11-11 00:46:45.904 315 18179.34 109.13 52768.08 88888.00 2006-11-11 00:46:46.404 315 18179.31 109.12 52768.18 88888.00 2006-11-11 00:46:46.904 315 18179.22 109.17 52768.16 88888.00 2006-11-11 00:46:47.404 315 18179.09 109.18 52768.05 88888.00 2006-11-11 00:46:47.904 315 18179.11 109.13 52768.12 88888.00 2006-11-11 00:46:48.404 315 18179.18 109.16 52768.25 88888.00 2006-11-11 00:46:48.904 315 18179.21 109.26 52768.16 88888.00 2006-11-11 00:46:49.404 315 18179.21 109.36 52768.20 88888.00 2006-11-11 00:46:49.904 315 18179.22 109.38 52768.14 88888.00 2006-11-11 00:46:50.404 315 18179.16 109.38 52768.18 88888.00 2006-11-11 00:46:50.904 315 18179.18 109.41 52768.16 88888.00 2006-11-11 00:46:51.404 315 18179.27 109.37 52768.18 88888.00 2006-11-11 00:46:51.904 315 18179.34 109.38 52768.32 88888.00 2006-11-11 00:46:52.404 315 18179.25 109.47 52768.28 88888.00 2006-11-11 00:46:52.904 315 18179.31 109.48 52768.20 88888.00 2006-11-11 00:46:53.404 315 18179.34 109.56 52768.05 88888.00 2006-11-11 00:46:53.904 315 18179.44 109.67 52768.09 88888.00 2006-11-11 00:46:54.404 315 18179.40 109.61 52768.18 88888.00 2006-11-11 00:46:54.904 315 18179.55 109.55 52768.15 88888.00 2006-11-11 00:46:55.404 315 18179.56 109.57 52768.14 88888.00 2006-11-11 00:46:55.904 315 18179.36 109.54 52768.06 88888.00 2006-11-11 00:46:56.404 315 18179.40 109.54 52768.01 88888.00 2006-11-11 00:46:56.904 315 18179.39 109.61 52768.02 88888.00 2006-11-11 00:46:57.404 315 18179.39 109.66 52768.04 88888.00 2006-11-11 00:46:57.904 315 18179.42 109.72 52768.05 88888.00 2006-11-11 00:46:58.404 315 18179.42 109.77 52768.12 88888.00 2006-11-11 00:46:58.904 315 18179.39 109.69 52768.13 88888.00 2006-11-11 00:46:59.404 315 18179.38 109.66 52768.06 88888.00 2006-11-11 00:46:59.904 315 18179.45 109.59 52768.01 88888.00 2006-11-11 00:47:00.404 315 18179.43 109.68 52768.03 88888.00 2006-11-11 00:47:00.904 315 18179.36 109.78 52768.12 88888.00 2006-11-11 00:47:01.404 315 18179.38 109.76 52768.04 88888.00 2006-11-11 00:47:01.904 315 18179.55 109.73 52767.90 88888.00 2006-11-11 00:47:02.404 315 18179.62 109.71 52767.94 88888.00 2006-11-11 00:47:02.904 315 18179.61 109.74 52767.94 88888.00 2006-11-11 00:47:03.404 315 18179.57 109.80 52767.93 88888.00 2006-11-11 00:47:03.904 315 18179.64 109.76 52768.10 88888.00 2006-11-11 00:47:04.404 315 18179.87 109.75 52768.07 88888.00 2006-11-11 00:47:04.904 315 18179.78 109.80 52767.94 88888.00 2006-11-11 00:47:05.404 315 18179.73 109.76 52767.95 88888.00 2006-11-11 00:47:05.904 315 18179.71 109.76 52768.08 88888.00 2006-11-11 00:47:06.404 315 18179.62 109.75 52768.10 88888.00 2006-11-11 00:47:06.904 315 18179.62 109.82 52768.12 88888.00 2006-11-11 00:47:07.404 315 18179.56 109.89 52768.04 88888.00 2006-11-11 00:47:07.904 315 18179.60 109.94 52768.05 88888.00 2006-11-11 00:47:08.404 315 18179.64 109.99 52768.09 88888.00 2006-11-11 00:47:08.904 315 18179.57 110.01 52768.09 88888.00 2006-11-11 00:47:09.404 315 18179.50 110.02 52768.15 88888.00 2006-11-11 00:47:09.904 315 18179.65 110.04 52768.20 88888.00 2006-11-11 00:47:10.404 315 18179.59 110.04 52768.20 88888.00 2006-11-11 00:47:10.904 315 18179.59 110.00 52768.26 88888.00 2006-11-11 00:47:11.404 315 18179.62 110.04 52768.28 88888.00 2006-11-11 00:47:11.904 315 18179.64 110.06 52768.29 88888.00 2006-11-11 00:47:12.404 315 18179.56 110.16 52768.36 88888.00 2006-11-11 00:47:12.904 315 18179.49 110.18 52768.42 88888.00 2006-11-11 00:47:13.404 315 18179.47 110.13 52768.44 88888.00 2006-11-11 00:47:13.904 315 18179.43 110.06 52768.37 88888.00 2006-11-11 00:47:14.404 315 18179.48 109.99 52768.37 88888.00 2006-11-11 00:47:14.904 315 18179.38 110.06 52768.36 88888.00 2006-11-11 00:47:15.404 315 18179.31 110.06 52768.38 88888.00 2006-11-11 00:47:15.904 315 18179.28 110.06 52768.32 88888.00 2006-11-11 00:47:16.404 315 18179.32 110.08 52768.35 88888.00 2006-11-11 00:47:16.904 315 18179.24 110.02 52768.18 88888.00 2006-11-11 00:47:17.404 315 18179.29 110.03 52768.07 88888.00 2006-11-11 00:47:17.904 315 18179.26 109.99 52768.15 88888.00 2006-11-11 00:47:18.404 315 18179.18 109.89 52768.16 88888.00 2006-11-11 00:47:18.904 315 18179.16 110.00 52768.07 88888.00 2006-11-11 00:47:19.404 315 18179.16 110.10 52768.09 88888.00 2006-11-11 00:47:19.904 315 18179.24 110.09 52768.07 88888.00 2006-11-11 00:47:20.404 315 18179.22 110.09 52768.09 88888.00 2006-11-11 00:47:20.904 315 18179.18 110.09 52768.07 88888.00 2006-11-11 00:47:21.404 315 18179.10 110.00 52767.98 88888.00 2006-11-11 00:47:21.904 315 18179.21 109.98 52767.96 88888.00 2006-11-11 00:47:22.404 315 18179.42 110.04 52767.91 88888.00 2006-11-11 00:47:22.904 315 18179.36 110.08 52767.97 88888.00 2006-11-11 00:47:23.404 315 18179.13 110.10 52767.97 88888.00 2006-11-11 00:47:23.904 315 18179.05 110.04 52767.91 88888.00 2006-11-11 00:47:24.404 315 18179.18 110.00 52767.92 88888.00 2006-11-11 00:47:24.904 315 18179.35 110.03 52767.91 88888.00 2006-11-11 00:47:25.404 315 18179.31 110.01 52767.86 88888.00 2006-11-11 00:47:25.904 315 18179.25 110.08 52767.91 88888.00 2006-11-11 00:47:26.404 315 18179.28 110.10 52767.85 88888.00 2006-11-11 00:47:26.904 315 18179.32 110.04 52767.95 88888.00 2006-11-11 00:47:27.404 315 18179.34 110.04 52767.94 88888.00 2006-11-11 00:47:27.904 315 18179.33 110.08 52767.86 88888.00 2006-11-11 00:47:28.404 315 18179.21 110.01 52767.98 88888.00 2006-11-11 00:47:28.904 315 18179.25 109.94 52768.06 88888.00 2006-11-11 00:47:29.404 315 18179.35 109.98 52768.04 88888.00 2006-11-11 00:47:29.904 315 18179.35 110.05 52767.87 88888.00 2006-11-11 00:47:30.404 315 18179.33 110.03 52767.87 88888.00 2006-11-11 00:47:30.904 315 18179.29 109.95 52767.86 88888.00 2006-11-11 00:47:31.404 315 18179.05 109.96 52767.75 88888.00 2006-11-11 00:47:31.904 315 18178.94 109.94 52767.71 88888.00 2006-11-11 00:47:32.404 315 18178.94 109.91 52767.69 88888.00 2006-11-11 00:47:32.904 315 18179.05 109.83 52767.87 88888.00 2006-11-11 00:47:33.404 315 18179.04 109.90 52767.94 88888.00 2006-11-11 00:47:33.904 315 18178.99 110.03 52767.91 88888.00 2006-11-11 00:47:34.404 315 18179.02 110.07 52767.92 88888.00 2006-11-11 00:47:34.904 315 18179.05 110.12 52767.87 88888.00 2006-11-11 00:47:35.404 315 18178.97 110.07 52767.96 88888.00 2006-11-11 00:47:35.904 315 18178.92 110.04 52767.95 88888.00 2006-11-11 00:47:36.404 315 18178.89 110.04 52767.97 88888.00 2006-11-11 00:47:36.904 315 18178.92 110.09 52767.91 88888.00 2006-11-11 00:47:37.404 315 18178.92 110.15 52767.86 88888.00 2006-11-11 00:47:37.904 315 18178.77 110.22 52767.81 88888.00 2006-11-11 00:47:38.404 315 18178.82 110.22 52767.68 88888.00 2006-11-11 00:47:38.904 315 18178.99 110.29 52767.75 88888.00 2006-11-11 00:47:39.404 315 18179.11 110.31 52767.73 88888.00 2006-11-11 00:47:39.904 315 18178.96 110.33 52767.73 88888.00 2006-11-11 00:47:40.404 315 18178.86 110.41 52767.72 88888.00 2006-11-11 00:47:40.904 315 18178.83 110.45 52767.75 88888.00 2006-11-11 00:47:41.404 315 18178.69 110.40 52767.83 88888.00 2006-11-11 00:47:41.904 315 18178.58 110.40 52767.81 88888.00 2006-11-11 00:47:42.404 315 18178.62 110.47 52767.77 88888.00 2006-11-11 00:47:42.904 315 18178.56 110.48 52767.80 88888.00 2006-11-11 00:47:43.404 315 18178.53 110.48 52767.74 88888.00 2006-11-11 00:47:43.904 315 18178.53 110.49 52767.64 88888.00 2006-11-11 00:47:44.404 315 18178.40 110.57 52767.66 88888.00 2006-11-11 00:47:44.904 315 18178.47 110.61 52767.75 88888.00 2006-11-11 00:47:45.404 315 18178.59 110.58 52767.87 88888.00 2006-11-11 00:47:45.904 315 18178.64 110.52 52767.91 88888.00 2006-11-11 00:47:46.404 315 18178.70 110.51 52767.81 88888.00 2006-11-11 00:47:46.904 315 18178.61 110.54 52767.69 88888.00 2006-11-11 00:47:47.404 315 18178.63 110.63 52767.70 88888.00 2006-11-11 00:47:47.904 315 18178.66 110.58 52767.74 88888.00 2006-11-11 00:47:48.404 315 18178.68 110.51 52767.80 88888.00 2006-11-11 00:47:48.904 315 18178.63 110.51 52767.92 88888.00 2006-11-11 00:47:49.404 315 18178.63 110.52 52767.79 88888.00 2006-11-11 00:47:49.904 315 18178.75 110.47 52767.75 88888.00 2006-11-11 00:47:50.404 315 18178.82 110.51 52767.86 88888.00 2006-11-11 00:47:50.904 315 18178.82 110.52 52767.86 88888.00 2006-11-11 00:47:51.404 315 18178.79 110.47 52767.81 88888.00 2006-11-11 00:47:51.904 315 18178.91 110.48 52767.84 88888.00 2006-11-11 00:47:52.404 315 18178.89 110.49 52767.94 88888.00 2006-11-11 00:47:52.904 315 18178.86 110.48 52767.91 88888.00 2006-11-11 00:47:53.404 315 18178.89 110.50 52767.82 88888.00 2006-11-11 00:47:53.904 315 18178.95 110.54 52767.79 88888.00 2006-11-11 00:47:54.404 315 18178.90 110.62 52767.83 88888.00 2006-11-11 00:47:54.904 315 18178.85 110.69 52767.80 88888.00 2006-11-11 00:47:55.404 315 18178.81 110.68 52767.81 88888.00 2006-11-11 00:47:55.904 315 18178.85 110.66 52767.86 88888.00 2006-11-11 00:47:56.404 315 18178.78 110.76 52767.85 88888.00 2006-11-11 00:47:56.904 315 18178.72 110.78 52767.87 88888.00 2006-11-11 00:47:57.404 315 18178.77 110.73 52767.91 88888.00 2006-11-11 00:47:57.904 315 18178.86 110.73 52767.83 88888.00 2006-11-11 00:47:58.404 315 18178.89 110.77 52767.83 88888.00 2006-11-11 00:47:58.904 315 18178.82 110.71 52767.71 88888.00 2006-11-11 00:47:59.404 315 18178.84 110.71 52767.85 88888.00 2006-11-11 00:47:59.904 315 18178.78 110.64 52767.78 88888.00 2006-11-11 00:48:00.404 315 18178.79 110.63 52767.66 88888.00 2006-11-11 00:48:00.904 315 18178.77 110.68 52767.79 88888.00 2006-11-11 00:48:01.404 315 18178.73 110.72 52767.87 88888.00 2006-11-11 00:48:01.904 315 18178.71 110.68 52767.82 88888.00 2006-11-11 00:48:02.404 315 18178.64 110.70 52767.86 88888.00 2006-11-11 00:48:02.904 315 18178.59 110.73 52767.80 88888.00 2006-11-11 00:48:03.404 315 18178.52 110.72 52767.86 88888.00 2006-11-11 00:48:03.904 315 18178.61 110.71 52767.75 88888.00 2006-11-11 00:48:04.404 315 18178.52 110.81 52767.81 88888.00 2006-11-11 00:48:04.904 315 18178.51 110.90 52767.81 88888.00 2006-11-11 00:48:05.404 315 18178.62 110.88 52767.82 88888.00 2006-11-11 00:48:05.904 315 18178.71 110.89 52767.77 88888.00 2006-11-11 00:48:06.404 315 18178.70 110.90 52767.79 88888.00 2006-11-11 00:48:06.904 315 18178.77 110.84 52767.80 88888.00 2006-11-11 00:48:07.404 315 18178.79 110.85 52767.85 88888.00 2006-11-11 00:48:07.904 315 18178.85 110.85 52767.90 88888.00 2006-11-11 00:48:08.404 315 18178.92 110.90 52767.81 88888.00 2006-11-11 00:48:08.904 315 18178.99 110.87 52767.87 88888.00 2006-11-11 00:48:09.404 315 18178.97 110.90 52767.77 88888.00 2006-11-11 00:48:09.904 315 18178.96 110.91 52767.80 88888.00 2006-11-11 00:48:10.404 315 18178.93 110.92 52767.83 88888.00 2006-11-11 00:48:10.904 315 18178.89 110.91 52767.78 88888.00 2006-11-11 00:48:11.404 315 18179.03 110.94 52767.78 88888.00 2006-11-11 00:48:11.904 315 18178.96 110.97 52767.89 88888.00 2006-11-11 00:48:12.404 315 18179.02 110.98 52767.85 88888.00 2006-11-11 00:48:12.904 315 18179.05 110.90 52767.78 88888.00 2006-11-11 00:48:13.404 315 18178.95 110.95 52767.90 88888.00 2006-11-11 00:48:13.904 315 18179.04 111.00 52767.91 88888.00 2006-11-11 00:48:14.404 315 18179.10 110.90 52767.79 88888.00 2006-11-11 00:48:14.904 315 18179.07 110.86 52767.82 88888.00 2006-11-11 00:48:15.404 315 18179.11 110.83 52767.87 88888.00 2006-11-11 00:48:15.904 315 18179.18 110.81 52767.91 88888.00 2006-11-11 00:48:16.404 315 18179.18 110.86 52767.92 88888.00 2006-11-11 00:48:16.904 315 18178.93 110.83 52767.92 88888.00 2006-11-11 00:48:17.404 315 18178.97 110.78 52767.84 88888.00 2006-11-11 00:48:17.904 315 18179.05 110.79 52767.91 88888.00 2006-11-11 00:48:18.404 315 18178.84 110.73 52767.98 88888.00 2006-11-11 00:48:18.904 315 18178.80 110.73 52767.95 88888.00 2006-11-11 00:48:19.404 315 18178.81 110.73 52767.96 88888.00 2006-11-11 00:48:19.904 315 18178.80 110.73 52767.93 88888.00 2006-11-11 00:48:20.404 315 18178.74 110.77 52767.92 88888.00 2006-11-11 00:48:20.904 315 18178.63 110.73 52767.91 88888.00 2006-11-11 00:48:21.404 315 18178.60 110.68 52768.01 88888.00 2006-11-11 00:48:21.904 315 18178.67 110.70 52768.03 88888.00 2006-11-11 00:48:22.404 315 18178.51 110.73 52767.92 88888.00 2006-11-11 00:48:22.904 315 18178.41 110.72 52767.98 88888.00 2006-11-11 00:48:23.404 315 18178.50 110.62 52768.14 88888.00 2006-11-11 00:48:23.904 315 18178.61 110.57 52768.08 88888.00 2006-11-11 00:48:24.404 315 18178.60 110.55 52768.01 88888.00 2006-11-11 00:48:24.904 315 18178.56 110.50 52768.07 88888.00 2006-11-11 00:48:25.404 315 18178.51 110.46 52768.15 88888.00 2006-11-11 00:48:25.904 315 18178.38 110.50 52768.15 88888.00 2006-11-11 00:48:26.404 315 18178.40 110.55 52768.01 88888.00 2006-11-11 00:48:26.904 315 18178.59 110.62 52768.03 88888.00 2006-11-11 00:48:27.404 315 18178.66 110.63 52768.24 88888.00 2006-11-11 00:48:27.904 315 18178.68 110.62 52768.22 88888.00 2006-11-11 00:48:28.404 315 18178.53 110.68 52768.17 88888.00 2006-11-11 00:48:28.904 315 18178.58 110.74 52768.21 88888.00 2006-11-11 00:48:29.404 315 18178.64 110.75 52768.27 88888.00 2006-11-11 00:48:29.904 315 18178.59 110.77 52768.08 88888.00 2006-11-11 00:48:30.404 315 18178.49 110.77 52768.03 88888.00 2006-11-11 00:48:30.904 315 18178.53 110.79 52768.16 88888.00 2006-11-11 00:48:31.404 315 18178.49 110.88 52768.03 88888.00 2006-11-11 00:48:31.904 315 18178.45 110.90 52768.02 88888.00 2006-11-11 00:48:32.404 315 18178.60 110.79 52767.93 88888.00 2006-11-11 00:48:32.904 315 18178.68 110.79 52768.01 88888.00 2006-11-11 00:48:33.404 315 18178.68 110.87 52768.06 88888.00 2006-11-11 00:48:33.904 315 18178.60 110.86 52768.12 88888.00 2006-11-11 00:48:34.404 315 18178.42 110.81 52768.08 88888.00 2006-11-11 00:48:34.904 315 18178.27 110.79 52768.19 88888.00 2006-11-11 00:48:35.404 315 18178.19 110.85 52768.26 88888.00 2006-11-11 00:48:35.904 315 18178.24 110.82 52768.26 88888.00 2006-11-11 00:48:36.404 315 18178.25 110.79 52768.09 88888.00 2006-11-11 00:48:36.904 315 18178.18 110.79 52768.10 88888.00 2006-11-11 00:48:37.404 315 18178.23 110.78 52768.18 88888.00 2006-11-11 00:48:37.904 315 18178.21 110.78 52768.08 88888.00 2006-11-11 00:48:38.404 315 18178.18 110.77 52768.07 88888.00 2006-11-11 00:48:38.904 315 18178.24 110.79 52768.16 88888.00 2006-11-11 00:48:39.404 315 18178.27 110.76 52768.18 88888.00 2006-11-11 00:48:39.904 315 18178.24 110.82 52768.18 88888.00 2006-11-11 00:48:40.404 315 18178.14 110.91 52768.20 88888.00 2006-11-11 00:48:40.904 315 18178.15 111.02 52768.32 88888.00 2006-11-11 00:48:41.404 315 18178.10 111.06 52768.31 88888.00 2006-11-11 00:48:41.904 315 18178.09 111.06 52768.30 88888.00 2006-11-11 00:48:42.404 315 18178.05 111.11 52768.24 88888.00 2006-11-11 00:48:42.904 315 18178.09 111.11 52768.20 88888.00 2006-11-11 00:48:43.404 315 18178.05 111.08 52768.17 88888.00 2006-11-11 00:48:43.904 315 18177.93 111.15 52768.27 88888.00 2006-11-11 00:48:44.404 315 18177.99 111.25 52768.31 88888.00 2006-11-11 00:48:44.904 315 18178.06 111.30 52768.26 88888.00 2006-11-11 00:48:45.404 315 18178.03 111.34 52768.24 88888.00 2006-11-11 00:48:45.904 315 18178.07 111.36 52768.19 88888.00 2006-11-11 00:48:46.404 315 18178.12 111.36 52768.17 88888.00 2006-11-11 00:48:46.904 315 18177.98 111.42 52768.13 88888.00 2006-11-11 00:48:47.404 315 18177.93 111.45 52768.15 88888.00 2006-11-11 00:48:47.904 315 18178.01 111.47 52768.18 88888.00 2006-11-11 00:48:48.404 315 18177.92 111.46 52768.20 88888.00 2006-11-11 00:48:48.904 315 18177.91 111.48 52768.18 88888.00 2006-11-11 00:48:49.404 315 18177.97 111.53 52768.14 88888.00 2006-11-11 00:48:49.904 315 18178.10 111.54 52768.06 88888.00 2006-11-11 00:48:50.404 315 18178.12 111.53 52768.02 88888.00 2006-11-11 00:48:50.904 315 18178.25 111.49 52768.09 88888.00 2006-11-11 00:48:51.404 315 18178.24 111.47 52768.07 88888.00 2006-11-11 00:48:51.904 315 18178.28 111.52 52768.12 88888.00 2006-11-11 00:48:52.404 315 18178.37 111.53 52768.10 88888.00 2006-11-11 00:48:52.904 315 18178.38 111.47 52768.02 88888.00 2006-11-11 00:48:53.404 315 18178.40 111.43 52768.08 88888.00 2006-11-11 00:48:53.904 315 18178.49 111.42 52768.07 88888.00 2006-11-11 00:48:54.404 315 18178.42 111.36 52768.07 88888.00 2006-11-11 00:48:54.904 315 18178.31 111.48 52768.12 88888.00 2006-11-11 00:48:55.404 315 18178.35 111.53 52767.99 88888.00 2006-11-11 00:48:55.904 315 18178.25 111.46 52768.07 88888.00 2006-11-11 00:48:56.404 315 18178.39 111.44 52768.09 88888.00 2006-11-11 00:48:56.904 315 18178.46 111.43 52768.13 88888.00 2006-11-11 00:48:57.404 315 18178.47 111.40 52768.18 88888.00 2006-11-11 00:48:57.904 315 18178.52 111.46 52768.25 88888.00 2006-11-11 00:48:58.404 315 18178.30 111.46 52768.12 88888.00 2006-11-11 00:48:58.904 315 18178.41 111.46 52768.15 88888.00 2006-11-11 00:48:59.404 315 18178.56 111.44 52768.19 88888.00 2006-11-11 00:48:59.904 315 18178.49 111.37 52768.13 88888.00 2006-11-11 00:49:00.404 315 18178.35 111.34 52768.22 88888.00 2006-11-11 00:49:00.904 315 18178.36 111.38 52768.30 88888.00 2006-11-11 00:49:01.404 315 18178.40 111.44 52768.27 88888.00 2006-11-11 00:49:01.904 315 18178.59 111.38 52768.35 88888.00 2006-11-11 00:49:02.404 315 18178.56 111.42 52768.29 88888.00 2006-11-11 00:49:02.904 315 18178.46 111.41 52768.39 88888.00 2006-11-11 00:49:03.404 315 18178.39 111.44 52768.52 88888.00 2006-11-11 00:49:03.904 315 18178.35 111.46 52768.47 88888.00 2006-11-11 00:49:04.404 315 18178.25 111.54 52768.43 88888.00 2006-11-11 00:49:04.904 315 18178.23 111.56 52768.42 88888.00 2006-11-11 00:49:05.404 315 18178.15 111.58 52768.44 88888.00 2006-11-11 00:49:05.904 315 18178.23 111.63 52768.50 88888.00 2006-11-11 00:49:06.404 315 18178.33 111.59 52768.45 88888.00 2006-11-11 00:49:06.904 315 18178.25 111.63 52768.47 88888.00 2006-11-11 00:49:07.404 315 18178.15 111.64 52768.59 88888.00 2006-11-11 00:49:07.904 315 18178.24 111.64 52768.59 88888.00 2006-11-11 00:49:08.404 315 18178.29 111.69 52768.45 88888.00 2006-11-11 00:49:08.904 315 18178.23 111.75 52768.61 88888.00 2006-11-11 00:49:09.404 315 18178.36 111.79 52768.77 88888.00 2006-11-11 00:49:09.904 315 18178.27 111.82 52768.71 88888.00 2006-11-11 00:49:10.404 315 18178.09 111.91 52768.55 88888.00 2006-11-11 00:49:10.904 315 18178.30 111.94 52768.50 88888.00 2006-11-11 00:49:11.404 315 18178.39 111.97 52768.53 88888.00 2006-11-11 00:49:11.904 315 18178.39 111.99 52768.43 88888.00 2006-11-11 00:49:12.404 315 18178.30 112.01 52768.42 88888.00 2006-11-11 00:49:12.904 315 18178.25 112.08 52768.38 88888.00 2006-11-11 00:49:13.404 315 18178.29 112.13 52768.36 88888.00 2006-11-11 00:49:13.904 315 18178.25 112.14 52768.35 88888.00 2006-11-11 00:49:14.404 315 18178.31 112.20 52768.47 88888.00 2006-11-11 00:49:14.904 315 18178.38 112.17 52768.50 88888.00 2006-11-11 00:49:15.404 315 18178.38 112.15 52768.47 88888.00 2006-11-11 00:49:15.904 315 18178.39 112.10 52768.48 88888.00 2006-11-11 00:49:16.404 315 18178.66 112.11 52768.49 88888.00 2006-11-11 00:49:16.904 315 18178.66 112.10 52768.42 88888.00 2006-11-11 00:49:17.404 315 18178.63 112.08 52768.32 88888.00 2006-11-11 00:49:17.904 315 18178.71 112.05 52768.44 88888.00 2006-11-11 00:49:18.404 315 18178.67 112.08 52768.53 88888.00 2006-11-11 00:49:18.904 315 18178.61 112.05 52768.48 88888.00 2006-11-11 00:49:19.404 315 18178.58 111.99 52768.49 88888.00 2006-11-11 00:49:19.904 315 18178.60 111.99 52768.52 88888.00 2006-11-11 00:49:20.404 315 18178.63 112.00 52768.54 88888.00 2006-11-11 00:49:20.904 315 18178.69 111.98 52768.57 88888.00 2006-11-11 00:49:21.404 315 18178.79 111.89 52768.56 88888.00 2006-11-11 00:49:21.904 315 18178.73 111.91 52768.60 88888.00 2006-11-11 00:49:22.404 315 18178.68 112.00 52768.67 88888.00 2006-11-11 00:49:22.904 315 18178.66 112.03 52768.64 88888.00 2006-11-11 00:49:23.404 315 18178.78 112.04 52768.67 88888.00 2006-11-11 00:49:23.904 315 18178.90 112.06 52768.72 88888.00 2006-11-11 00:49:24.404 315 18178.99 112.05 52768.71 88888.00 2006-11-11 00:49:24.904 315 18179.01 112.00 52768.79 88888.00 2006-11-11 00:49:25.404 315 18178.88 111.96 52768.88 88888.00 2006-11-11 00:49:25.904 315 18178.74 111.94 52768.79 88888.00 2006-11-11 00:49:26.404 315 18178.67 111.91 52768.79 88888.00 2006-11-11 00:49:26.904 315 18178.59 111.91 52768.89 88888.00 2006-11-11 00:49:27.404 315 18178.50 111.91 52768.97 88888.00 2006-11-11 00:49:27.904 315 18178.40 111.90 52768.86 88888.00 2006-11-11 00:49:28.404 315 18178.41 111.95 52768.83 88888.00 2006-11-11 00:49:28.904 315 18178.41 111.98 52768.95 88888.00 2006-11-11 00:49:29.404 315 18178.49 112.00 52768.87 88888.00 2006-11-11 00:49:29.904 315 18178.73 112.06 52768.76 88888.00 2006-11-11 00:49:30.404 315 18178.72 112.05 52768.72 88888.00 2006-11-11 00:49:30.904 315 18178.57 112.06 52768.82 88888.00 2006-11-11 00:49:31.404 315 18178.50 112.05 52768.76 88888.00 2006-11-11 00:49:31.904 315 18178.41 112.01 52768.75 88888.00 2006-11-11 00:49:32.404 315 18178.44 112.04 52768.84 88888.00 2006-11-11 00:49:32.904 315 18178.45 112.06 52768.77 88888.00 2006-11-11 00:49:33.404 315 18178.37 112.01 52768.60 88888.00 2006-11-11 00:49:33.904 315 18178.36 112.01 52768.67 88888.00 2006-11-11 00:49:34.404 315 18178.44 112.09 52768.64 88888.00 2006-11-11 00:49:34.904 315 18178.58 112.14 52768.57 88888.00 2006-11-11 00:49:35.404 315 18178.56 112.11 52768.60 88888.00 2006-11-11 00:49:35.904 315 18178.51 112.12 52768.65 88888.00 2006-11-11 00:49:36.404 315 18178.67 112.11 52768.71 88888.00 2006-11-11 00:49:36.904 315 18178.67 112.11 52768.70 88888.00 2006-11-11 00:49:37.404 315 18178.63 112.12 52768.78 88888.00 2006-11-11 00:49:37.904 315 18178.57 112.13 52768.76 88888.00 2006-11-11 00:49:38.404 315 18178.46 112.05 52768.72 88888.00 2006-11-11 00:49:38.904 315 18178.40 111.98 52768.65 88888.00 2006-11-11 00:49:39.404 315 18178.46 111.96 52768.65 88888.00 2006-11-11 00:49:39.904 315 18178.42 111.94 52768.56 88888.00 2006-11-11 00:49:40.404 315 18178.44 111.99 52768.44 88888.00 2006-11-11 00:49:40.904 315 18178.27 111.99 52768.48 88888.00 2006-11-11 00:49:41.404 315 18178.38 111.94 52768.60 88888.00 2006-11-11 00:49:41.904 315 18178.46 111.97 52768.62 88888.00 2006-11-11 00:49:42.404 315 18178.37 111.91 52768.60 88888.00 2006-11-11 00:49:42.904 315 18178.35 111.86 52768.60 88888.00 2006-11-11 00:49:43.404 315 18178.36 111.91 52768.53 88888.00 2006-11-11 00:49:43.904 315 18178.42 111.99 52768.66 88888.00 2006-11-11 00:49:44.404 315 18178.33 112.10 52768.67 88888.00 2006-11-11 00:49:44.904 315 18178.26 112.16 52768.63 88888.00 2006-11-11 00:49:45.404 315 18178.25 112.07 52768.66 88888.00 2006-11-11 00:49:45.904 315 18178.25 112.05 52768.65 88888.00 2006-11-11 00:49:46.401 315 18178.41 112.04 52768.60 88888.00 2006-11-11 00:49:46.901 315 18178.48 112.05 52768.70 88888.00 2006-11-11 00:49:47.401 315 18178.53 112.12 52768.65 88888.00 2006-11-11 00:49:47.901 315 18178.64 112.18 52768.72 88888.00 2006-11-11 00:49:48.401 315 18178.73 112.17 52768.75 88888.00 2006-11-11 00:49:48.901 315 18178.60 112.14 52768.82 88888.00 2006-11-11 00:49:49.401 315 18178.44 112.11 52768.90 88888.00 2006-11-11 00:49:49.901 315 18178.38 112.18 52768.79 88888.00 2006-11-11 00:49:50.401 315 18178.47 112.15 52768.79 88888.00 2006-11-11 00:49:50.901 315 18178.63 112.10 52768.83 88888.00 2006-11-11 00:49:51.401 315 18178.69 112.05 52768.87 88888.00 2006-11-11 00:49:51.901 315 18178.77 112.05 52768.91 88888.00 2006-11-11 00:49:52.401 315 18178.72 112.08 52768.90 88888.00 2006-11-11 00:49:52.901 315 18178.72 112.10 52768.88 88888.00 2006-11-11 00:49:53.401 315 18178.66 112.08 52768.93 88888.00 2006-11-11 00:49:53.901 315 18178.70 111.98 52768.87 88888.00 2006-11-11 00:49:54.401 315 18178.68 111.96 52768.79 88888.00 2006-11-11 00:49:54.901 315 18178.67 111.99 52768.77 88888.00 2006-11-11 00:49:55.401 315 18178.63 111.98 52768.74 88888.00 2006-11-11 00:49:55.901 315 18178.66 111.98 52768.76 88888.00 2006-11-11 00:49:56.401 315 18178.63 111.96 52768.75 88888.00 2006-11-11 00:49:56.901 315 18178.60 111.97 52768.80 88888.00 2006-11-11 00:49:57.401 315 18178.58 111.92 52768.79 88888.00 2006-11-11 00:49:57.901 315 18178.57 111.79 52768.79 88888.00 2006-11-11 00:49:58.401 315 18178.71 111.72 52768.91 88888.00 2006-11-11 00:49:58.901 315 18178.56 111.80 52768.82 88888.00 2006-11-11 00:49:59.401 315 18178.48 111.80 52768.88 88888.00 2006-11-11 00:49:59.901 315 18178.49 111.78 52768.88 88888.00 2006-11-11 00:50:00.401 315 18178.60 111.67 52768.90 88888.00 2006-11-11 00:50:00.901 315 18178.62 111.69 52768.96 88888.00 2006-11-11 00:50:01.401 315 18178.66 111.72 52768.90 88888.00 2006-11-11 00:50:01.901 315 18178.67 111.84 52768.87 88888.00 2006-11-11 00:50:02.401 315 18178.70 111.76 52768.74 88888.00 2006-11-11 00:50:02.901 315 18178.55 111.72 52768.78 88888.00 2006-11-11 00:50:03.401 315 18178.48 111.75 52768.88 88888.00 2006-11-11 00:50:03.901 315 18178.59 111.68 52769.10 88888.00 2006-11-11 00:50:04.401 315 18178.63 111.65 52769.13 88888.00 2006-11-11 00:50:04.901 315 18178.66 111.65 52769.09 88888.00 2006-11-11 00:50:05.401 315 18178.70 111.65 52769.12 88888.00 2006-11-11 00:50:05.901 315 18178.55 111.71 52769.05 88888.00 2006-11-11 00:50:06.401 315 18178.46 111.66 52769.13 88888.00 2006-11-11 00:50:06.901 315 18178.47 111.61 52769.17 88888.00 2006-11-11 00:50:07.401 315 18178.51 111.57 52769.14 88888.00 2006-11-11 00:50:07.901 315 18178.61 111.61 52769.10 88888.00 2006-11-11 00:50:08.401 315 18178.51 111.52 52769.08 88888.00 2006-11-11 00:50:08.901 315 18178.46 111.44 52769.01 88888.00 2006-11-11 00:50:09.401 315 18178.49 111.54 52768.94 88888.00 2006-11-11 00:50:09.901 315 18178.53 111.57 52768.96 88888.00 2006-11-11 00:50:10.401 315 18178.58 111.56 52768.91 88888.00 2006-11-11 00:50:10.901 315 18178.61 111.59 52768.97 88888.00 2006-11-11 00:50:11.401 315 18178.45 111.59 52768.98 88888.00 2006-11-11 00:50:11.901 315 18178.41 111.56 52769.05 88888.00 2006-11-11 00:50:12.401 315 18178.45 111.57 52769.00 88888.00 2006-11-11 00:50:12.901 315 18178.35 111.54 52768.98 88888.00 2006-11-11 00:50:13.401 315 18178.28 111.58 52768.95 88888.00 2006-11-11 00:50:13.901 315 18178.29 111.64 52768.97 88888.00 2006-11-11 00:50:14.401 315 18178.40 111.63 52768.86 88888.00 2006-11-11 00:50:14.901 315 18178.46 111.73 52768.88 88888.00 2006-11-11 00:50:15.401 315 18178.58 111.64 52768.97 88888.00 2006-11-11 00:50:15.901 315 18178.61 111.58 52768.97 88888.00 2006-11-11 00:50:16.401 315 18178.53 111.58 52768.90 88888.00 2006-11-11 00:50:16.901 315 18178.58 111.53 52768.97 88888.00 2006-11-11 00:50:17.401 315 18178.46 111.55 52769.05 88888.00 2006-11-11 00:50:17.901 315 18178.38 111.59 52769.12 88888.00 2006-11-11 00:50:18.401 315 18178.37 111.57 52769.20 88888.00 2006-11-11 00:50:18.901 315 18178.40 111.56 52769.21 88888.00 2006-11-11 00:50:19.401 315 18178.51 111.57 52769.19 88888.00 2006-11-11 00:50:19.901 315 18178.50 111.64 52769.15 88888.00 2006-11-11 00:50:20.401 315 18178.61 111.65 52769.26 88888.00 2006-11-11 00:50:20.901 315 18178.56 111.68 52769.32 88888.00 2006-11-11 00:50:21.401 315 18178.44 111.70 52769.30 88888.00 2006-11-11 00:50:21.901 315 18178.39 111.70 52769.28 88888.00 2006-11-11 00:50:22.401 315 18178.52 111.72 52769.33 88888.00 2006-11-11 00:50:22.901 315 18178.52 111.80 52769.24 88888.00 2006-11-11 00:50:23.401 315 18178.51 111.76 52769.31 88888.00 2006-11-11 00:50:23.901 315 18178.56 111.69 52769.24 88888.00 2006-11-11 00:50:24.401 315 18178.52 111.76 52769.22 88888.00 2006-11-11 00:50:24.901 315 18178.47 111.82 52769.17 88888.00 2006-11-11 00:50:25.401 315 18178.41 111.83 52769.21 88888.00 2006-11-11 00:50:25.901 315 18178.42 111.78 52769.22 88888.00 2006-11-11 00:50:26.401 315 18178.66 111.72 52769.18 88888.00 2006-11-11 00:50:26.901 315 18178.67 111.69 52769.18 88888.00 2006-11-11 00:50:27.401 315 18178.50 111.77 52769.19 88888.00 2006-11-11 00:50:27.901 315 18178.68 111.79 52769.22 88888.00 2006-11-11 00:50:28.401 315 18178.82 111.76 52769.38 88888.00 2006-11-11 00:50:28.901 315 18178.81 111.76 52769.44 88888.00 2006-11-11 00:50:29.401 315 18178.61 111.66 52769.35 88888.00 2006-11-11 00:50:29.901 315 18178.72 111.53 52769.36 88888.00 2006-11-11 00:50:30.401 315 18178.75 111.57 52769.30 88888.00 2006-11-11 00:50:30.901 315 18178.75 111.67 52769.15 88888.00 2006-11-11 00:50:31.401 315 18178.80 111.71 52769.25 88888.00 2006-11-11 00:50:31.901 315 18178.81 111.69 52769.33 88888.00 2006-11-11 00:50:32.401 315 18178.74 111.73 52769.31 88888.00 2006-11-11 00:50:32.901 315 18178.66 111.70 52769.21 88888.00 2006-11-11 00:50:33.401 315 18178.79 111.67 52769.22 88888.00 2006-11-11 00:50:33.901 315 18178.75 111.65 52769.33 88888.00 2006-11-11 00:50:34.401 315 18178.83 111.62 52769.36 88888.00 2006-11-11 00:50:34.901 315 18178.85 111.65 52769.26 88888.00 2006-11-11 00:50:35.401 315 18178.81 111.69 52769.32 88888.00 2006-11-11 00:50:35.901 315 18178.74 111.72 52769.42 88888.00 2006-11-11 00:50:36.401 315 18178.88 111.73 52769.30 88888.00 2006-11-11 00:50:36.901 315 18178.91 111.74 52769.32 88888.00 2006-11-11 00:50:37.401 315 18178.93 111.71 52769.41 88888.00 2006-11-11 00:50:37.901 315 18178.92 111.75 52769.35 88888.00 2006-11-11 00:50:38.401 315 18179.12 111.80 52769.32 88888.00 2006-11-11 00:50:38.901 315 18179.10 111.85 52769.34 88888.00 2006-11-11 00:50:39.401 315 18178.94 111.90 52769.48 88888.00 2006-11-11 00:50:39.901 315 18178.79 111.96 52769.46 88888.00 2006-11-11 00:50:40.401 315 18178.77 111.91 52769.40 88888.00 2006-11-11 00:50:40.901 315 18178.78 111.95 52769.37 88888.00 2006-11-11 00:50:41.401 315 18178.70 111.89 52769.30 88888.00 2006-11-11 00:50:41.901 315 18178.74 111.87 52769.21 88888.00 2006-11-11 00:50:42.401 315 18178.72 111.96 52769.23 88888.00 2006-11-11 00:50:42.901 315 18178.63 112.05 52769.36 88888.00 2006-11-11 00:50:43.401 315 18178.64 112.04 52769.44 88888.00 2006-11-11 00:50:43.901 315 18178.66 111.91 52769.49 88888.00 2006-11-11 00:50:44.401 315 18178.60 111.82 52769.48 88888.00 2006-11-11 00:50:44.901 315 18178.66 111.85 52769.40 88888.00 2006-11-11 00:50:45.401 315 18178.67 111.90 52769.38 88888.00 2006-11-11 00:50:45.901 315 18178.68 112.03 52769.40 88888.00 2006-11-11 00:50:46.401 315 18178.69 112.09 52769.46 88888.00 2006-11-11 00:50:46.901 315 18178.73 112.07 52769.44 88888.00 2006-11-11 00:50:47.401 315 18178.75 112.07 52769.44 88888.00 2006-11-11 00:50:47.901 315 18178.77 112.10 52769.42 88888.00 2006-11-11 00:50:48.401 315 18178.74 112.07 52769.40 88888.00 2006-11-11 00:50:48.901 315 18178.82 112.09 52769.32 88888.00 2006-11-11 00:50:49.401 315 18178.80 112.09 52769.41 88888.00 2006-11-11 00:50:49.901 315 18178.75 112.07 52769.54 88888.00 2006-11-11 00:50:50.401 315 18178.80 112.04 52769.66 88888.00 2006-11-11 00:50:50.901 315 18178.92 112.04 52769.63 88888.00 2006-11-11 00:50:51.401 315 18178.91 112.03 52769.60 88888.00 2006-11-11 00:50:51.901 315 18179.01 112.04 52769.51 88888.00 2006-11-11 00:50:52.401 315 18179.01 112.11 52769.53 88888.00 2006-11-11 00:50:52.901 315 18179.02 112.16 52769.49 88888.00 2006-11-11 00:50:53.401 315 18178.92 112.15 52769.52 88888.00 2006-11-11 00:50:53.901 315 18178.78 112.10 52769.58 88888.00 2006-11-11 00:50:54.401 315 18178.89 112.16 52769.51 88888.00 2006-11-11 00:50:54.901 315 18178.94 112.19 52769.52 88888.00 2006-11-11 00:50:55.401 315 18178.85 112.25 52769.61 88888.00 2006-11-11 00:50:55.901 315 18178.81 112.30 52769.73 88888.00 2006-11-11 00:50:56.401 315 18178.86 112.24 52769.70 88888.00 2006-11-11 00:50:56.901 315 18178.89 112.26 52769.66 88888.00 2006-11-11 00:50:57.401 315 18178.90 112.30 52769.69 88888.00 2006-11-11 00:50:57.901 315 18178.91 112.41 52769.70 88888.00 2006-11-11 00:50:58.401 315 18178.91 112.44 52769.66 88888.00 2006-11-11 00:50:58.901 315 18179.03 112.51 52769.64 88888.00 2006-11-11 00:50:59.401 315 18179.07 112.58 52769.70 88888.00 2006-11-11 00:50:59.901 315 18179.14 112.58 52769.65 88888.00 2006-11-11 00:51:00.401 315 18179.28 112.69 52769.47 88888.00 2006-11-11 00:51:00.901 315 18179.16 112.75 52769.47 88888.00 2006-11-11 00:51:01.401 315 18179.25 112.74 52769.47 88888.00 2006-11-11 00:51:01.901 315 18179.25 112.79 52769.45 88888.00 2006-11-11 00:51:02.401 315 18179.36 112.80 52769.45 88888.00 2006-11-11 00:51:02.901 315 18179.38 112.88 52769.38 88888.00 2006-11-11 00:51:03.401 315 18179.39 112.98 52769.29 88888.00 2006-11-11 00:51:03.901 315 18179.31 112.98 52769.32 88888.00 2006-11-11 00:51:04.401 315 18179.34 112.99 52769.29 88888.00 2006-11-11 00:51:04.901 315 18179.42 113.01 52769.23 88888.00 2006-11-11 00:51:05.401 315 18179.36 112.95 52769.18 88888.00 2006-11-11 00:51:05.901 315 18179.29 112.90 52769.32 88888.00 2006-11-11 00:51:06.401 315 18179.32 112.78 52769.40 88888.00 2006-11-11 00:51:06.901 315 18179.14 112.74 52769.35 88888.00 2006-11-11 00:51:07.401 315 18179.24 112.75 52769.25 88888.00 2006-11-11 00:51:07.901 315 18179.27 112.72 52769.33 88888.00 2006-11-11 00:51:08.401 315 18179.28 112.63 52769.30 88888.00 2006-11-11 00:51:08.901 315 18179.29 112.57 52769.26 88888.00 2006-11-11 00:51:09.401 315 18179.25 112.61 52769.33 88888.00 2006-11-11 00:51:09.901 315 18179.13 112.62 52769.37 88888.00 2006-11-11 00:51:10.401 315 18179.16 112.62 52769.33 88888.00 2006-11-11 00:51:10.901 315 18179.23 112.62 52769.36 88888.00 2006-11-11 00:51:11.401 315 18179.24 112.65 52769.30 88888.00 2006-11-11 00:51:11.901 315 18179.29 112.64 52769.40 88888.00 2006-11-11 00:51:12.401 315 18179.36 112.56 52769.41 88888.00 2006-11-11 00:51:12.901 315 18179.29 112.58 52769.29 88888.00 2006-11-11 00:51:13.401 315 18179.33 112.54 52769.36 88888.00 2006-11-11 00:51:13.901 315 18179.18 112.54 52769.38 88888.00 2006-11-11 00:51:14.401 315 18179.16 112.55 52769.32 88888.00 2006-11-11 00:51:14.901 315 18179.25 112.51 52769.37 88888.00 2006-11-11 00:51:15.401 315 18179.24 112.43 52769.34 88888.00 2006-11-11 00:51:15.901 315 18179.31 112.43 52769.35 88888.00 2006-11-11 00:51:16.401 315 18179.65 112.35 52769.42 88888.00 2006-11-11 00:51:16.901 315 18179.72 112.37 52769.56 88888.00 2006-11-11 00:51:17.401 315 18179.49 112.36 52769.56 88888.00 2006-11-11 00:51:17.901 315 18179.40 112.25 52769.57 88888.00 2006-11-11 00:51:18.401 315 18179.33 112.25 52769.61 88888.00 2006-11-11 00:51:18.901 315 18179.40 112.32 52769.54 88888.00 2006-11-11 00:51:19.401 315 18179.43 112.34 52769.43 88888.00 2006-11-11 00:51:19.901 315 18179.43 112.21 52769.41 88888.00 2006-11-11 00:51:20.401 315 18179.32 112.19 52769.46 88888.00 2006-11-11 00:51:20.901 315 18179.34 112.28 52769.45 88888.00 2006-11-11 00:51:21.401 315 18179.17 112.34 52769.34 88888.00 2006-11-11 00:51:21.901 315 18179.07 112.32 52769.37 88888.00 2006-11-11 00:51:22.401 315 18179.00 112.26 52769.48 88888.00 2006-11-11 00:51:22.901 315 18178.89 112.24 52769.47 88888.00 2006-11-11 00:51:23.401 315 18178.99 112.18 52769.40 88888.00 2006-11-11 00:51:23.901 315 18178.94 112.18 52769.29 88888.00 2006-11-11 00:51:24.401 315 18178.91 112.15 52769.30 88888.00 2006-11-11 00:51:24.901 315 18178.97 112.11 52769.43 88888.00 2006-11-11 00:51:25.401 315 18179.00 112.10 52769.44 88888.00 2006-11-11 00:51:25.901 315 18179.05 112.08 52769.35 88888.00 2006-11-11 00:51:26.401 315 18179.01 112.06 52769.40 88888.00 2006-11-11 00:51:26.901 315 18178.84 112.08 52769.49 88888.00 2006-11-11 00:51:27.401 315 18178.88 112.08 52769.54 88888.00 2006-11-11 00:51:27.901 315 18178.82 112.03 52769.61 88888.00 2006-11-11 00:51:28.401 315 18178.80 112.03 52769.64 88888.00 2006-11-11 00:51:28.901 315 18178.80 112.04 52769.52 88888.00 2006-11-11 00:51:29.401 315 18178.75 112.06 52769.48 88888.00 2006-11-11 00:51:29.901 315 18178.78 112.07 52769.55 88888.00 2006-11-11 00:51:30.401 315 18178.86 112.05 52769.55 88888.00 2006-11-11 00:51:30.901 315 18178.91 112.10 52769.51 88888.00 2006-11-11 00:51:31.401 315 18178.90 112.02 52769.44 88888.00 2006-11-11 00:51:31.901 315 18178.85 111.96 52769.47 88888.00 2006-11-11 00:51:32.401 315 18178.86 111.91 52769.43 88888.00 2006-11-11 00:51:32.901 315 18178.99 111.97 52769.41 88888.00 2006-11-11 00:51:33.401 315 18179.01 112.01 52769.41 88888.00 2006-11-11 00:51:33.901 315 18178.93 111.98 52769.42 88888.00 2006-11-11 00:51:34.401 315 18178.97 112.05 52769.52 88888.00 2006-11-11 00:51:34.901 315 18179.06 112.11 52769.63 88888.00 2006-11-11 00:51:35.401 315 18179.03 112.10 52769.66 88888.00 2006-11-11 00:51:35.901 315 18179.05 112.10 52769.67 88888.00 2006-11-11 00:51:36.401 315 18178.97 112.10 52769.66 88888.00 2006-11-11 00:51:36.901 315 18179.07 112.06 52769.47 88888.00 2006-11-11 00:51:37.401 315 18179.22 112.07 52769.53 88888.00 2006-11-11 00:51:37.901 315 18179.18 112.07 52769.63 88888.00 2006-11-11 00:51:38.401 315 18179.26 112.08 52769.70 88888.00 2006-11-11 00:51:38.901 315 18179.15 112.09 52769.61 88888.00 2006-11-11 00:51:39.401 315 18179.23 112.18 52769.54 88888.00 2006-11-11 00:51:39.901 315 18179.31 112.18 52769.54 88888.00 2006-11-11 00:51:40.401 315 18179.25 112.14 52769.67 88888.00 2006-11-11 00:51:40.901 315 18179.25 112.13 52769.59 88888.00 2006-11-11 00:51:41.401 315 18179.24 112.13 52769.63 88888.00 2006-11-11 00:51:41.901 315 18179.05 112.18 52769.56 88888.00 2006-11-11 00:51:42.401 315 18179.02 112.22 52769.51 88888.00 2006-11-11 00:51:42.901 315 18178.92 112.29 52769.53 88888.00 2006-11-11 00:51:43.401 315 18178.89 112.26 52769.57 88888.00 2006-11-11 00:51:43.901 315 18178.89 112.28 52769.64 88888.00 2006-11-11 00:51:44.401 315 18178.97 112.26 52769.61 88888.00 2006-11-11 00:51:44.901 315 18178.92 112.28 52769.55 88888.00 2006-11-11 00:51:45.401 315 18178.83 112.34 52769.55 88888.00 2006-11-11 00:51:45.901 315 18178.64 112.37 52769.46 88888.00 2006-11-11 00:51:46.401 315 18178.67 112.37 52769.51 88888.00 2006-11-11 00:51:46.901 315 18178.78 112.39 52769.55 88888.00 2006-11-11 00:51:47.401 315 18178.62 112.47 52769.59 88888.00 2006-11-11 00:51:47.901 315 18178.67 112.49 52769.61 88888.00 2006-11-11 00:51:48.401 315 18178.81 112.44 52769.67 88888.00 2006-11-11 00:51:48.901 315 18178.84 112.42 52769.64 88888.00 2006-11-11 00:51:49.401 315 18178.82 112.52 52769.60 88888.00 2006-11-11 00:51:49.901 315 18178.85 112.66 52769.53 88888.00 2006-11-11 00:51:50.401 315 18178.80 112.73 52769.55 88888.00 2006-11-11 00:51:50.901 315 18178.77 112.77 52769.54 88888.00 2006-11-11 00:51:51.401 315 18178.78 112.73 52769.51 88888.00 2006-11-11 00:51:51.901 315 18178.68 112.75 52769.47 88888.00 2006-11-11 00:51:52.401 315 18178.66 112.76 52769.57 88888.00 2006-11-11 00:51:52.901 315 18178.67 112.75 52769.65 88888.00 2006-11-11 00:51:53.401 315 18178.70 112.81 52769.58 88888.00 2006-11-11 00:51:53.901 315 18178.61 112.94 52769.54 88888.00 2006-11-11 00:51:54.401 315 18178.57 112.82 52769.56 88888.00 2006-11-11 00:51:54.901 315 18178.70 112.78 52769.60 88888.00 2006-11-11 00:51:55.401 315 18178.85 112.76 52769.57 88888.00 2006-11-11 00:51:55.901 315 18178.94 112.68 52769.59 88888.00 2006-11-11 00:51:56.401 315 18178.72 112.70 52769.64 88888.00 2006-11-11 00:51:56.901 315 18178.61 112.68 52769.52 88888.00 2006-11-11 00:51:57.401 315 18178.74 112.68 52769.41 88888.00 2006-11-11 00:51:57.901 315 18178.73 112.70 52769.47 88888.00 2006-11-11 00:51:58.401 315 18178.64 112.73 52769.51 88888.00 2006-11-11 00:51:58.901 315 18178.79 112.73 52769.55 88888.00 2006-11-11 00:51:59.401 315 18178.86 112.76 52769.44 88888.00 2006-11-11 00:51:59.901 315 18178.74 112.64 52769.43 88888.00 2006-11-11 00:52:00.401 315 18178.57 112.64 52769.40 88888.00 2006-11-11 00:52:00.901 315 18178.52 112.67 52769.49 88888.00 2006-11-11 00:52:01.401 315 18178.62 112.69 52769.58 88888.00 2006-11-11 00:52:01.901 315 18178.52 112.68 52769.59 88888.00 2006-11-11 00:52:02.401 315 18178.58 112.59 52769.56 88888.00 2006-11-11 00:52:02.901 315 18178.60 112.56 52769.58 88888.00 2006-11-11 00:52:03.401 315 18178.61 112.51 52769.58 88888.00 2006-11-11 00:52:03.901 315 18178.62 112.64 52769.63 88888.00 2006-11-11 00:52:04.401 315 18178.63 112.61 52769.63 88888.00 2006-11-11 00:52:04.901 315 18178.81 112.64 52769.79 88888.00 2006-11-11 00:52:05.401 315 18179.00 112.63 52769.76 88888.00 2006-11-11 00:52:05.901 315 18178.86 112.68 52769.63 88888.00 2006-11-11 00:52:06.401 315 18178.81 112.64 52769.58 88888.00 2006-11-11 00:52:06.901 315 18178.97 112.62 52769.65 88888.00 2006-11-11 00:52:07.401 315 18179.01 112.54 52769.72 88888.00 2006-11-11 00:52:07.901 315 18178.96 112.53 52769.68 88888.00 2006-11-11 00:52:08.401 315 18178.92 112.64 52769.53 88888.00 2006-11-11 00:52:08.901 315 18178.83 112.71 52769.46 88888.00 2006-11-11 00:52:09.401 315 18178.93 112.63 52769.42 88888.00 2006-11-11 00:52:09.901 315 18179.03 112.52 52769.41 88888.00 2006-11-11 00:52:10.401 315 18179.12 112.44 52769.58 88888.00 2006-11-11 00:52:10.901 315 18179.28 112.45 52769.58 88888.00 2006-11-11 00:52:11.401 315 18179.36 112.45 52769.49 88888.00 2006-11-11 00:52:11.901 315 18179.25 112.44 52769.67 88888.00 2006-11-11 00:52:12.401 315 18179.17 112.43 52769.78 88888.00 2006-11-11 00:52:12.901 315 18179.04 112.46 52769.79 88888.00 2006-11-11 00:52:13.401 315 18178.94 112.42 52769.73 88888.00 2006-11-11 00:52:13.901 315 18179.13 112.43 52769.70 88888.00 2006-11-11 00:52:14.401 315 18179.20 112.40 52769.73 88888.00 2006-11-11 00:52:14.901 315 18179.07 112.32 52769.76 88888.00 2006-11-11 00:52:15.401 315 18179.13 112.40 52769.60 88888.00 2006-11-11 00:52:15.901 315 18179.16 112.49 52769.48 88888.00 2006-11-11 00:52:16.401 315 18179.02 112.43 52769.51 88888.00 2006-11-11 00:52:16.901 315 18179.03 112.34 52769.58 88888.00 2006-11-11 00:52:17.401 315 18179.10 112.31 52769.60 88888.00 2006-11-11 00:52:17.901 315 18179.16 112.19 52769.59 88888.00 2006-11-11 00:52:18.401 315 18179.10 112.18 52769.57 88888.00 2006-11-11 00:52:18.901 315 18179.03 112.30 52769.67 88888.00 2006-11-11 00:52:19.401 315 18178.92 112.35 52769.69 88888.00 2006-11-11 00:52:19.901 315 18179.12 112.35 52769.67 88888.00 2006-11-11 00:52:20.401 315 18179.27 112.23 52769.66 88888.00 2006-11-11 00:52:20.901 315 18179.34 112.19 52769.68 88888.00 2006-11-11 00:52:21.401 315 18179.31 112.19 52769.69 88888.00 2006-11-11 00:52:21.901 315 18179.43 112.19 52769.66 88888.00 2006-11-11 00:52:22.401 315 18179.48 112.21 52769.64 88888.00 2006-11-11 00:52:22.901 315 18179.49 112.22 52769.73 88888.00 2006-11-11 00:52:23.401 315 18179.44 112.13 52769.69 88888.00 2006-11-11 00:52:23.901 315 18179.45 112.08 52769.68 88888.00 2006-11-11 00:52:24.401 315 18179.46 112.13 52769.68 88888.00 2006-11-11 00:52:24.901 315 18179.43 112.24 52769.58 88888.00 2006-11-11 00:52:25.401 315 18179.46 112.26 52769.48 88888.00 2006-11-11 00:52:25.901 315 18179.47 112.20 52769.58 88888.00 2006-11-11 00:52:26.401 315 18179.54 112.13 52769.46 88888.00 2006-11-11 00:52:26.901 315 18179.57 112.14 52769.44 88888.00 2006-11-11 00:52:27.401 315 18179.64 112.13 52769.52 88888.00 2006-11-11 00:52:27.901 315 18179.85 112.10 52769.54 88888.00 2006-11-11 00:52:28.401 315 18179.86 112.09 52769.57 88888.00 2006-11-11 00:52:28.901 315 18179.83 112.01 52769.63 88888.00 2006-11-11 00:52:29.401 315 18179.81 112.04 52769.59 88888.00 2006-11-11 00:52:29.901 315 18179.71 112.07 52769.56 88888.00 2006-11-11 00:52:30.401 315 18179.69 112.00 52769.41 88888.00 2006-11-11 00:52:30.901 315 18179.73 111.94 52769.36 88888.00 2006-11-11 00:52:31.401 315 18179.77 111.89 52769.21 88888.00 2006-11-11 00:52:31.901 315 18179.68 111.92 52769.17 88888.00 2006-11-11 00:52:32.401 315 18179.60 112.00 52769.24 88888.00 2006-11-11 00:52:32.901 315 18179.64 111.96 52769.19 88888.00 2006-11-11 00:52:33.401 315 18179.68 111.96 52769.19 88888.00 2006-11-11 00:52:33.901 315 18179.62 111.96 52769.17 88888.00 2006-11-11 00:52:34.401 315 18179.58 111.92 52769.25 88888.00 2006-11-11 00:52:34.901 315 18179.44 111.87 52769.26 88888.00 2006-11-11 00:52:35.401 315 18179.51 111.87 52769.14 88888.00 2006-11-11 00:52:35.901 315 18179.58 111.88 52769.19 88888.00 2006-11-11 00:52:36.401 315 18179.56 111.86 52769.22 88888.00 2006-11-11 00:52:36.901 315 18179.47 111.85 52769.40 88888.00 2006-11-11 00:52:37.401 315 18179.37 111.83 52769.28 88888.00 2006-11-11 00:52:37.901 315 18179.17 111.84 52769.18 88888.00 2006-11-11 00:52:38.401 315 18179.03 111.89 52769.08 88888.00 2006-11-11 00:52:38.901 315 18179.17 111.88 52769.09 88888.00 2006-11-11 00:52:39.401 315 18179.36 111.88 52769.08 88888.00 2006-11-11 00:52:39.901 315 18179.27 111.85 52769.01 88888.00 2006-11-11 00:52:40.401 315 18179.10 111.89 52769.09 88888.00 2006-11-11 00:52:40.901 315 18179.04 111.94 52769.00 88888.00 2006-11-11 00:52:41.401 315 18179.03 111.92 52768.98 88888.00 2006-11-11 00:52:41.901 315 18179.15 111.94 52769.11 88888.00 2006-11-11 00:52:42.401 315 18179.32 112.04 52769.13 88888.00 2006-11-11 00:52:42.901 315 18179.39 112.01 52769.11 88888.00 2006-11-11 00:52:43.401 315 18179.40 111.99 52769.03 88888.00 2006-11-11 00:52:43.901 315 18179.38 111.92 52769.08 88888.00 2006-11-11 00:52:44.401 315 18179.37 111.88 52769.11 88888.00 2006-11-11 00:52:44.901 315 18179.32 111.84 52769.06 88888.00 2006-11-11 00:52:45.401 315 18179.39 111.86 52769.05 88888.00 2006-11-11 00:52:45.901 315 18179.29 111.97 52769.03 88888.00 2006-11-11 00:52:46.401 315 18179.28 111.99 52769.12 88888.00 2006-11-11 00:52:46.901 315 18179.47 112.00 52769.10 88888.00 2006-11-11 00:52:47.401 315 18179.53 112.06 52769.17 88888.00 2006-11-11 00:52:47.901 315 18179.47 112.10 52769.25 88888.00 2006-11-11 00:52:48.401 315 18179.47 112.11 52769.25 88888.00 2006-11-11 00:52:48.901 315 18179.38 112.19 52769.33 88888.00 2006-11-11 00:52:49.401 315 18179.18 112.16 52769.34 88888.00 2006-11-11 00:52:49.901 315 18179.13 112.11 52769.32 88888.00 2006-11-11 00:52:50.401 315 18179.15 112.08 52769.28 88888.00 2006-11-11 00:52:50.901 315 18179.20 112.04 52769.19 88888.00 2006-11-11 00:52:51.401 315 18179.25 111.98 52769.21 88888.00 2006-11-11 00:52:51.901 315 18179.21 112.00 52769.24 88888.00 2006-11-11 00:52:52.401 315 18179.32 112.14 52769.30 88888.00 2006-11-11 00:52:52.901 315 18179.40 112.11 52769.15 88888.00 2006-11-11 00:52:53.401 315 18179.34 112.10 52769.06 88888.00 2006-11-11 00:52:53.901 315 18179.38 112.15 52769.07 88888.00 2006-11-11 00:52:54.401 315 18179.36 112.18 52768.97 88888.00 2006-11-11 00:52:54.901 315 18179.39 112.21 52769.00 88888.00 2006-11-11 00:52:55.401 315 18179.29 112.19 52769.05 88888.00 2006-11-11 00:52:55.901 315 18179.24 112.13 52768.94 88888.00 2006-11-11 00:52:56.401 315 18179.32 112.14 52769.06 88888.00 2006-11-11 00:52:56.901 315 18179.39 112.16 52769.05 88888.00 2006-11-11 00:52:57.401 315 18179.49 112.22 52768.91 88888.00 2006-11-11 00:52:57.901 315 18179.59 112.30 52768.98 88888.00 2006-11-11 00:52:58.401 315 18179.38 112.24 52769.05 88888.00 2006-11-11 00:52:58.901 315 18179.39 112.18 52769.05 88888.00 2006-11-11 00:52:59.401 315 18179.46 112.21 52768.99 88888.00 2006-11-11 00:52:59.901 315 18179.36 112.20 52769.06 88888.00 2006-11-11 00:53:00.401 315 18179.35 112.18 52769.13 88888.00 2006-11-11 00:53:00.901 315 18179.40 112.19 52769.17 88888.00 2006-11-11 00:53:01.401 315 18179.49 112.23 52769.15 88888.00 2006-11-11 00:53:01.901 315 18179.53 112.23 52769.03 88888.00 2006-11-11 00:53:02.401 315 18179.46 112.11 52769.01 88888.00 2006-11-11 00:53:02.901 315 18179.61 112.07 52769.10 88888.00 2006-11-11 00:53:03.401 315 18179.50 112.10 52769.14 88888.00 2006-11-11 00:53:03.901 315 18179.49 112.12 52769.22 88888.00 2006-11-11 00:53:04.401 315 18179.44 112.14 52769.13 88888.00 2006-11-11 00:53:04.901 315 18179.58 112.16 52769.01 88888.00 2006-11-11 00:53:05.401 315 18179.59 112.12 52768.99 88888.00 2006-11-11 00:53:05.901 315 18179.54 112.09 52769.08 88888.00 2006-11-11 00:53:06.401 315 18179.61 112.14 52769.09 88888.00 2006-11-11 00:53:06.901 315 18179.48 112.15 52769.11 88888.00 2006-11-11 00:53:07.401 315 18179.43 112.15 52769.07 88888.00 2006-11-11 00:53:07.901 315 18179.33 112.13 52768.90 88888.00 2006-11-11 00:53:08.401 315 18179.28 112.17 52768.80 88888.00 2006-11-11 00:53:08.901 315 18179.44 112.20 52768.77 88888.00 2006-11-11 00:53:09.401 315 18179.55 112.25 52768.76 88888.00 2006-11-11 00:53:09.901 315 18179.54 112.32 52768.88 88888.00 2006-11-11 00:53:10.401 315 18179.39 112.36 52769.06 88888.00 2006-11-11 00:53:10.901 315 18179.31 112.35 52769.02 88888.00 2006-11-11 00:53:11.401 315 18179.40 112.44 52768.98 88888.00 2006-11-11 00:53:11.901 315 18179.68 112.48 52768.85 88888.00 2006-11-11 00:53:12.401 315 18179.68 112.51 52768.80 88888.00 2006-11-11 00:53:12.901 315 18179.77 112.61 52768.88 88888.00 2006-11-11 00:53:13.401 315 18179.80 112.59 52768.99 88888.00 2006-11-11 00:53:13.901 315 18179.67 112.68 52768.86 88888.00 2006-11-11 00:53:14.401 315 18179.60 112.72 52768.94 88888.00 2006-11-11 00:53:14.901 315 18179.62 112.74 52769.03 88888.00 2006-11-11 00:53:15.401 315 18179.62 112.77 52768.98 88888.00 2006-11-11 00:53:15.901 315 18179.60 112.75 52768.96 88888.00 2006-11-11 00:53:16.401 315 18179.62 112.76 52769.07 88888.00 2006-11-11 00:53:16.901 315 18179.62 112.83 52769.14 88888.00 2006-11-11 00:53:17.401 315 18179.57 112.83 52769.14 88888.00 2006-11-11 00:53:17.901 315 18179.57 112.84 52769.11 88888.00 2006-11-11 00:53:18.401 315 18179.62 112.89 52769.11 88888.00 2006-11-11 00:53:18.901 315 18179.51 112.91 52769.18 88888.00 2006-11-11 00:53:19.401 315 18179.51 112.81 52769.14 88888.00 2006-11-11 00:53:19.901 315 18179.42 112.89 52769.23 88888.00 2006-11-11 00:53:20.401 315 18179.38 112.92 52769.28 88888.00 2006-11-11 00:53:20.901 315 18179.33 112.89 52769.22 88888.00 2006-11-11 00:53:21.401 315 18179.25 112.91 52769.08 88888.00 2006-11-11 00:53:21.901 315 18179.49 112.92 52768.93 88888.00 2006-11-11 00:53:22.401 315 18179.37 112.91 52768.96 88888.00 2006-11-11 00:53:22.901 315 18179.31 112.92 52768.96 88888.00 2006-11-11 00:53:23.401 315 18179.34 112.94 52768.96 88888.00 2006-11-11 00:53:23.901 315 18179.42 112.94 52768.93 88888.00 2006-11-11 00:53:24.401 315 18179.31 112.98 52768.98 88888.00 2006-11-11 00:53:24.901 315 18179.33 112.96 52769.10 88888.00 2006-11-11 00:53:25.401 315 18179.34 112.89 52769.07 88888.00 2006-11-11 00:53:25.901 315 18179.33 112.92 52768.84 88888.00 2006-11-11 00:53:26.401 315 18179.43 112.96 52768.82 88888.00 2006-11-11 00:53:26.901 315 18179.25 112.95 52769.00 88888.00 2006-11-11 00:53:27.401 315 18179.12 112.84 52769.11 88888.00 2006-11-11 00:53:27.901 315 18179.07 112.86 52769.14 88888.00 2006-11-11 00:53:28.401 315 18179.15 112.90 52768.91 88888.00 2006-11-11 00:53:28.901 315 18179.17 112.95 52768.76 88888.00 2006-11-11 00:53:29.401 315 18179.33 113.03 52768.82 88888.00 2006-11-11 00:53:29.901 315 18179.25 113.06 52768.76 88888.00 2006-11-11 00:53:30.401 315 18179.31 113.10 52768.82 88888.00 2006-11-11 00:53:30.901 315 18179.47 113.10 52768.86 88888.00 2006-11-11 00:53:31.401 315 18179.36 113.10 52769.03 88888.00 2006-11-11 00:53:31.901 315 18179.32 113.19 52769.22 88888.00 2006-11-11 00:53:32.401 315 18179.36 113.22 52769.15 88888.00 2006-11-11 00:53:32.901 315 18179.54 113.26 52769.10 88888.00 2006-11-11 00:53:33.401 315 18179.75 113.22 52769.06 88888.00 2006-11-11 00:53:33.901 315 18179.66 113.18 52769.08 88888.00 2006-11-11 00:53:34.401 315 18179.28 113.17 52769.08 88888.00 2006-11-11 00:53:34.901 315 18179.13 113.17 52769.10 88888.00 2006-11-11 00:53:35.401 315 18179.05 113.17 52768.97 88888.00 2006-11-11 00:53:35.901 315 18179.15 113.10 52768.99 88888.00 2006-11-11 00:53:36.401 315 18179.24 113.09 52769.01 88888.00 2006-11-11 00:53:36.901 315 18179.18 113.07 52769.12 88888.00 2006-11-11 00:53:37.401 315 18179.24 113.02 52769.14 88888.00 2006-11-11 00:53:37.901 315 18179.25 113.01 52769.14 88888.00 2006-11-11 00:53:38.401 315 18179.18 112.97 52769.18 88888.00 2006-11-11 00:53:38.901 315 18179.16 112.94 52769.12 88888.00 2006-11-11 00:53:39.401 315 18179.17 112.90 52769.07 88888.00 2006-11-11 00:53:39.901 315 18179.21 112.89 52769.08 88888.00 2006-11-11 00:53:40.401 315 18179.13 112.86 52769.09 88888.00 2006-11-11 00:53:40.901 315 18179.17 112.85 52769.02 88888.00 2006-11-11 00:53:41.401 315 18179.24 112.87 52769.07 88888.00 2006-11-11 00:53:41.901 315 18179.20 112.88 52769.06 88888.00 2006-11-11 00:53:42.401 315 18179.14 112.90 52769.06 88888.00 2006-11-11 00:53:42.901 315 18179.05 112.94 52769.12 88888.00 2006-11-11 00:53:43.401 315 18179.04 112.97 52769.18 88888.00 2006-11-11 00:53:43.901 315 18179.22 113.01 52769.20 88888.00 2006-11-11 00:53:44.401 315 18179.14 113.01 52769.21 88888.00 2006-11-11 00:53:44.901 315 18179.03 112.87 52769.21 88888.00 2006-11-11 00:53:45.401 315 18179.16 112.92 52769.15 88888.00 2006-11-11 00:53:45.901 315 18179.03 113.00 52769.02 88888.00 2006-11-11 00:53:46.401 315 18178.94 112.92 52769.02 88888.00 2006-11-11 00:53:46.901 315 18179.04 112.97 52769.09 88888.00 2006-11-11 00:53:47.401 315 18179.22 112.90 52769.09 88888.00 2006-11-11 00:53:47.901 315 18179.06 112.92 52769.00 88888.00 2006-11-11 00:53:48.401 315 18178.94 112.96 52769.06 88888.00 2006-11-11 00:53:48.901 315 18178.83 112.96 52769.03 88888.00 2006-11-11 00:53:49.401 315 18178.81 112.96 52768.87 88888.00 2006-11-11 00:53:49.901 315 18178.79 113.02 52768.95 88888.00 2006-11-11 00:53:50.401 315 18178.72 113.05 52769.12 88888.00 2006-11-11 00:53:50.901 315 18178.91 113.06 52769.13 88888.00 2006-11-11 00:53:51.401 315 18179.00 113.03 52768.99 88888.00 2006-11-11 00:53:51.901 315 18178.95 113.03 52769.01 88888.00 2006-11-11 00:53:52.401 315 18178.89 113.01 52769.03 88888.00 2006-11-11 00:53:52.901 315 18178.99 113.01 52769.01 88888.00 2006-11-11 00:53:53.401 315 18178.97 113.05 52769.00 88888.00 2006-11-11 00:53:53.901 315 18178.91 113.02 52768.97 88888.00 2006-11-11 00:53:54.401 315 18178.83 113.05 52768.96 88888.00 2006-11-11 00:53:54.901 315 18178.96 113.03 52768.88 88888.00 2006-11-11 00:53:55.401 315 18178.96 113.05 52768.99 88888.00 2006-11-11 00:53:55.901 315 18178.83 113.11 52769.02 88888.00 2006-11-11 00:53:56.401 315 18178.70 113.06 52768.94 88888.00 2006-11-11 00:53:56.901 315 18178.63 113.02 52768.96 88888.00 2006-11-11 00:53:57.401 315 18178.70 113.04 52769.05 88888.00 2006-11-11 00:53:57.901 315 18178.86 113.01 52768.97 88888.00 2006-11-11 00:53:58.401 315 18179.17 112.95 52768.96 88888.00 2006-11-11 00:53:58.901 315 18179.51 112.94 52768.97 88888.00 2006-11-11 00:53:59.401 315 18178.78 112.98 52768.94 88888.00 2006-11-11 00:53:59.901 315 18178.66 112.97 52768.90 88888.00 2006-11-11 00:54:00.401 315 18178.71 112.97 52768.89 88888.00 2006-11-11 00:54:00.901 315 18178.74 112.94 52769.02 88888.00 2006-11-11 00:54:01.401 315 18178.73 113.02 52768.96 88888.00 2006-11-11 00:54:01.901 315 18178.60 113.07 52768.84 88888.00 2006-11-11 00:54:02.401 315 18178.63 113.08 52768.90 88888.00 2006-11-11 00:54:02.901 315 18178.68 113.04 52768.95 88888.00 2006-11-11 00:54:03.401 315 18178.64 113.09 52768.97 88888.00 2006-11-11 00:54:03.901 315 18178.48 113.07 52769.01 88888.00 2006-11-11 00:54:04.401 315 18178.52 113.02 52769.08 88888.00 2006-11-11 00:54:04.901 315 18178.51 113.02 52768.93 88888.00 2006-11-11 00:54:05.401 315 18178.51 113.04 52768.83 88888.00 2006-11-11 00:54:05.901 315 18178.72 112.99 52768.86 88888.00 2006-11-11 00:54:06.401 315 18178.79 113.09 52768.86 88888.00 2006-11-11 00:54:06.901 315 18178.63 113.07 52768.88 88888.00 2006-11-11 00:54:07.401 315 18178.56 113.04 52768.91 88888.00 2006-11-11 00:54:07.901 315 18178.52 113.15 52768.97 88888.00 2006-11-11 00:54:08.401 315 18178.60 113.16 52768.87 88888.00 2006-11-11 00:54:08.901 315 18178.48 113.14 52768.93 88888.00 2006-11-11 00:54:09.401 315 18178.37 113.18 52768.98 88888.00 2006-11-11 00:54:09.901 315 18178.37 113.14 52769.03 88888.00 2006-11-11 00:54:10.401 315 18178.37 113.17 52769.10 88888.00 2006-11-11 00:54:10.901 315 18178.25 113.16 52768.96 88888.00 2006-11-11 00:54:11.401 315 18178.28 113.16 52768.84 88888.00 2006-11-11 00:54:11.901 315 18178.39 113.07 52768.85 88888.00 2006-11-11 00:54:12.401 315 18178.58 113.01 52768.84 88888.00 2006-11-11 00:54:12.901 315 18178.59 113.04 52768.82 88888.00 2006-11-11 00:54:13.401 315 18178.55 113.14 52768.89 88888.00 2006-11-11 00:54:13.901 315 18178.59 113.17 52768.91 88888.00 2006-11-11 00:54:14.401 315 18178.62 113.18 52768.97 88888.00 2006-11-11 00:54:14.901 315 18178.51 113.23 52769.05 88888.00 2006-11-11 00:54:15.401 315 18178.35 113.23 52769.03 88888.00 2006-11-11 00:54:15.901 315 18178.25 113.21 52769.00 88888.00 2006-11-11 00:54:16.401 315 18178.31 113.22 52768.96 88888.00 2006-11-11 00:54:16.901 315 18178.51 113.25 52768.86 88888.00 2006-11-11 00:54:17.401 315 18178.58 113.31 52768.85 88888.00 2006-11-11 00:54:17.901 315 18178.52 113.40 52768.79 88888.00 2006-11-11 00:54:18.401 315 18178.50 113.39 52768.77 88888.00 2006-11-11 00:54:18.901 315 18178.48 113.41 52768.71 88888.00 2006-11-11 00:54:19.401 315 18178.64 113.42 52768.70 88888.00 2006-11-11 00:54:19.901 315 18178.62 113.46 52768.68 88888.00 2006-11-11 00:54:20.401 315 18178.38 113.53 52768.62 88888.00 2006-11-11 00:54:20.901 315 18178.33 113.54 52768.71 88888.00 2006-11-11 00:54:21.401 315 18178.40 113.51 52768.74 88888.00 2006-11-11 00:54:21.901 315 18178.38 113.45 52768.60 88888.00 2006-11-11 00:54:22.401 315 18178.46 113.47 52768.61 88888.00 2006-11-11 00:54:22.901 315 18178.46 113.46 52768.63 88888.00 2006-11-11 00:54:23.401 315 18178.47 113.58 52768.63 88888.00 2006-11-11 00:54:23.901 315 18178.49 113.70 52768.73 88888.00 2006-11-11 00:54:24.401 315 18178.57 113.76 52768.75 88888.00 2006-11-11 00:54:24.901 315 18178.61 113.78 52768.71 88888.00 2006-11-11 00:54:25.401 315 18178.62 113.68 52768.77 88888.00 2006-11-11 00:54:25.901 315 18178.52 113.63 52768.87 88888.00 2006-11-11 00:54:26.401 315 18178.63 113.69 52768.91 88888.00 2006-11-11 00:54:26.901 315 18178.85 113.74 52768.85 88888.00 2006-11-11 00:54:27.401 315 18178.88 113.73 52768.88 88888.00 2006-11-11 00:54:27.901 315 18178.69 113.70 52768.80 88888.00 2006-11-11 00:54:28.401 315 18178.56 113.78 52768.71 88888.00 2006-11-11 00:54:28.901 315 18178.53 113.80 52768.82 88888.00 2006-11-11 00:54:29.401 315 18178.62 113.81 52768.79 88888.00 2006-11-11 00:54:29.901 315 18178.64 113.83 52768.85 88888.00 2006-11-11 00:54:30.401 315 18178.59 113.88 52768.86 88888.00 2006-11-11 00:54:30.901 315 18178.69 113.91 52768.76 88888.00 2006-11-11 00:54:31.401 315 18178.84 113.85 52768.72 88888.00 2006-11-11 00:54:31.901 315 18178.80 113.88 52768.65 88888.00 2006-11-11 00:54:32.401 315 18178.72 113.89 52768.55 88888.00 2006-11-11 00:54:32.901 315 18178.60 113.90 52768.62 88888.00 2006-11-11 00:54:33.401 315 18178.59 113.89 52768.62 88888.00 2006-11-11 00:54:33.901 315 18178.83 114.01 52768.50 88888.00 2006-11-11 00:54:34.401 315 18178.82 114.07 52768.54 88888.00 2006-11-11 00:54:34.901 315 18178.75 114.07 52768.62 88888.00 2006-11-11 00:54:35.401 315 18178.81 114.08 52768.68 88888.00 2006-11-11 00:54:35.901 315 18178.88 114.15 52768.62 88888.00 2006-11-11 00:54:36.401 315 18179.01 114.20 52768.68 88888.00 2006-11-11 00:54:36.901 315 18178.99 114.16 52768.74 88888.00 2006-11-11 00:54:37.401 315 18178.96 114.19 52768.75 88888.00 2006-11-11 00:54:37.901 315 18178.85 114.19 52768.64 88888.00 2006-11-11 00:54:38.401 315 18178.90 114.18 52768.48 88888.00 2006-11-11 00:54:38.901 315 18178.88 114.15 52768.48 88888.00 2006-11-11 00:54:39.401 315 18179.02 114.17 52768.57 88888.00 2006-11-11 00:54:39.901 315 18179.12 114.26 52768.64 88888.00 2006-11-11 00:54:40.401 315 18179.12 114.28 52768.62 88888.00 2006-11-11 00:54:40.901 315 18179.03 114.25 52768.72 88888.00 2006-11-11 00:54:41.401 315 18179.00 114.33 52768.77 88888.00 2006-11-11 00:54:41.901 315 18179.04 114.37 52768.64 88888.00 2006-11-11 00:54:42.401 315 18179.14 114.36 52768.65 88888.00 2006-11-11 00:54:42.901 315 18179.25 114.43 52768.74 88888.00 2006-11-11 00:54:43.401 315 18179.44 114.46 52768.65 88888.00 2006-11-11 00:54:43.901 315 18179.48 114.39 52768.64 88888.00 2006-11-11 00:54:44.401 315 18179.51 114.39 52768.65 88888.00 2006-11-11 00:54:44.901 315 18179.45 114.44 52768.72 88888.00 2006-11-11 00:54:45.401 315 18179.44 114.46 52768.68 88888.00 2006-11-11 00:54:45.901 315 18179.34 114.48 52768.64 88888.00 2006-11-11 00:54:46.401 315 18179.53 114.55 52768.66 88888.00 2006-11-11 00:54:46.901 315 18179.57 114.56 52768.71 88888.00 2006-11-11 00:54:47.401 315 18179.62 114.56 52768.76 88888.00 2006-11-11 00:54:47.901 315 18179.62 114.61 52768.71 88888.00 2006-11-11 00:54:48.401 315 18179.50 114.62 52768.71 88888.00 2006-11-11 00:54:48.901 315 18179.40 114.64 52768.70 88888.00 2006-11-11 00:54:49.401 315 18179.46 114.68 52768.73 88888.00 2006-11-11 00:54:49.901 315 18179.55 114.64 52768.79 88888.00 2006-11-11 00:54:50.401 315 18179.60 114.65 52768.71 88888.00 2006-11-11 00:54:50.901 315 18179.60 114.69 52768.71 88888.00 2006-11-11 00:54:51.401 315 18179.49 114.69 52768.70 88888.00 2006-11-11 00:54:51.901 315 18179.54 114.58 52768.62 88888.00 2006-11-11 00:54:52.401 315 18179.49 114.62 52768.65 88888.00 2006-11-11 00:54:52.901 315 18179.57 114.66 52768.71 88888.00 2006-11-11 00:54:53.401 315 18179.81 114.64 52768.62 88888.00 2006-11-11 00:54:53.901 315 18179.87 114.69 52768.55 88888.00 2006-11-11 00:54:54.401 315 18179.88 114.74 52768.53 88888.00 2006-11-11 00:54:54.901 315 18179.88 114.69 52768.66 88888.00 2006-11-11 00:54:55.401 315 18179.76 114.68 52768.73 88888.00 2006-11-11 00:54:55.901 315 18179.79 114.61 52768.62 88888.00 2006-11-11 00:54:56.401 315 18179.76 114.64 52768.51 88888.00 2006-11-11 00:54:56.901 315 18179.83 114.67 52768.44 88888.00 2006-11-11 00:54:57.401 315 18179.88 114.70 52768.47 88888.00 2006-11-11 00:54:57.901 315 18179.81 114.69 52768.47 88888.00 2006-11-11 00:54:58.401 315 18179.87 114.63 52768.54 88888.00 2006-11-11 00:54:58.901 315 18179.92 114.64 52768.47 88888.00 2006-11-11 00:54:59.401 315 18179.87 114.66 52768.59 88888.00 2006-11-11 00:54:59.901 315 18179.77 114.62 52768.64 88888.00 2006-11-11 00:55:00.401 315 18179.67 114.55 52768.68 88888.00 2006-11-11 00:55:00.901 315 18179.80 114.59 52768.68 88888.00 2006-11-11 00:55:01.401 315 18179.82 114.56 52768.70 88888.00 2006-11-11 00:55:01.901 315 18179.72 114.50 52768.71 88888.00 2006-11-11 00:55:02.401 315 18179.90 114.41 52768.62 88888.00 2006-11-11 00:55:02.901 315 18179.91 114.43 52768.61 88888.00 2006-11-11 00:55:03.401 315 18179.70 114.43 52768.62 88888.00 2006-11-11 00:55:03.901 315 18179.45 114.44 52768.52 88888.00 2006-11-11 00:55:04.401 315 18179.46 114.42 52768.43 88888.00 2006-11-11 00:55:04.901 315 18179.46 114.40 52768.49 88888.00 2006-11-11 00:55:05.401 315 18179.36 114.47 52768.65 88888.00 2006-11-11 00:55:05.901 315 18179.46 114.50 52768.48 88888.00 2006-11-11 00:55:06.401 315 18179.48 114.44 52768.51 88888.00 2006-11-11 00:55:06.901 315 18179.58 114.38 52768.59 88888.00 2006-11-11 00:55:07.401 315 18179.49 114.35 52768.52 88888.00 2006-11-11 00:55:07.901 315 18179.39 114.33 52768.48 88888.00 2006-11-11 00:55:08.401 315 18179.48 114.38 52768.36 88888.00 2006-11-11 00:55:08.901 315 18179.57 114.35 52768.29 88888.00 2006-11-11 00:55:09.401 315 18179.57 114.26 52768.42 88888.00 2006-11-11 00:55:09.901 315 18179.27 114.36 52768.43 88888.00 2006-11-11 00:55:10.401 315 18179.02 114.24 52768.48 88888.00 2006-11-11 00:55:10.901 315 18179.07 114.25 52768.50 88888.00 2006-11-11 00:55:11.401 315 18179.03 114.31 52768.56 88888.00 2006-11-11 00:55:11.901 315 18178.99 114.36 52768.59 88888.00 2006-11-11 00:55:12.401 315 18179.00 114.38 52768.57 88888.00 2006-11-11 00:55:12.901 315 18179.04 114.37 52768.62 88888.00 2006-11-11 00:55:13.401 315 18179.03 114.37 52768.64 88888.00 2006-11-11 00:55:13.901 315 18178.96 114.31 52768.55 88888.00 2006-11-11 00:55:14.401 315 18179.11 114.31 52768.53 88888.00 2006-11-11 00:55:14.901 315 18179.07 114.37 52768.55 88888.00 2006-11-11 00:55:15.401 315 18179.00 114.36 52768.54 88888.00 2006-11-11 00:55:15.901 315 18178.91 114.35 52768.48 88888.00 2006-11-11 00:55:16.401 315 18178.88 114.39 52768.39 88888.00 2006-11-11 00:55:16.901 315 18178.95 114.41 52768.42 88888.00 2006-11-11 00:55:17.401 315 18179.15 114.28 52768.48 88888.00 2006-11-11 00:55:17.901 315 18179.09 114.34 52768.39 88888.00 2006-11-11 00:55:18.401 315 18178.96 114.39 52768.40 88888.00 2006-11-11 00:55:18.901 315 18178.94 114.33 52768.35 88888.00 2006-11-11 00:55:19.401 315 18178.93 114.38 52768.41 88888.00 2006-11-11 00:55:19.901 315 18178.84 114.42 52768.39 88888.00 2006-11-11 00:55:20.401 315 18178.92 114.41 52768.40 88888.00 2006-11-11 00:55:20.901 315 18179.00 114.46 52768.35 88888.00 2006-11-11 00:55:21.401 315 18179.03 114.46 52768.36 88888.00 2006-11-11 00:55:21.901 315 18178.95 114.43 52768.36 88888.00 2006-11-11 00:55:22.401 315 18178.95 114.40 52768.42 88888.00 2006-11-11 00:55:22.901 315 18179.10 114.37 52768.45 88888.00 2006-11-11 00:55:23.401 315 18179.00 114.48 52768.39 88888.00 2006-11-11 00:55:23.901 315 18178.92 114.49 52768.49 88888.00 2006-11-11 00:55:24.401 315 18178.95 114.44 52768.59 88888.00 2006-11-11 00:55:24.901 315 18179.00 114.44 52768.67 88888.00 2006-11-11 00:55:25.401 315 18179.00 114.47 52768.76 88888.00 2006-11-11 00:55:25.901 315 18178.94 114.48 52768.80 88888.00 2006-11-11 00:55:26.401 315 18178.93 114.48 52768.68 88888.00 2006-11-11 00:55:26.901 315 18179.02 114.48 52768.65 88888.00 2006-11-11 00:55:27.401 315 18178.86 114.49 52768.66 88888.00 2006-11-11 00:55:27.901 315 18178.85 114.52 52768.57 88888.00 2006-11-11 00:55:28.401 315 18178.99 114.50 52768.56 88888.00 2006-11-11 00:55:28.901 315 18178.90 114.55 52768.62 88888.00 2006-11-11 00:55:29.401 315 18178.84 114.66 52768.62 88888.00 2006-11-11 00:55:29.901 315 18178.86 114.62 52768.66 88888.00 2006-11-11 00:55:30.401 315 18178.81 114.59 52768.57 88888.00 2006-11-11 00:55:30.901 315 18178.84 114.63 52768.61 88888.00 2006-11-11 00:55:31.401 315 18178.89 114.67 52768.70 88888.00 2006-11-11 00:55:31.901 315 18178.81 114.71 52768.75 88888.00 2006-11-11 00:55:32.401 315 18178.70 114.67 52768.79 88888.00 2006-11-11 00:55:32.901 315 18178.68 114.69 52768.67 88888.00 2006-11-11 00:55:33.401 315 18178.63 114.66 52768.62 88888.00 2006-11-11 00:55:33.901 315 18178.64 114.70 52768.59 88888.00 2006-11-11 00:55:34.401 315 18178.64 114.72 52768.57 88888.00 2006-11-11 00:55:34.901 315 18178.62 114.74 52768.60 88888.00 2006-11-11 00:55:35.401 315 18178.56 114.78 52768.63 88888.00 2006-11-11 00:55:35.901 315 18178.61 114.76 52768.61 88888.00 2006-11-11 00:55:36.401 315 18178.64 114.71 52768.51 88888.00 2006-11-11 00:55:36.901 315 18178.61 114.73 52768.43 88888.00 2006-11-11 00:55:37.401 315 18178.53 114.83 52768.38 88888.00 2006-11-11 00:55:37.901 315 18178.48 114.87 52768.49 88888.00 2006-11-11 00:55:38.401 315 18178.45 114.89 52768.53 88888.00 2006-11-11 00:55:38.901 315 18178.49 114.89 52768.53 88888.00 2006-11-11 00:55:39.401 315 18178.53 114.88 52768.49 88888.00 2006-11-11 00:55:39.901 315 18178.77 114.85 52768.47 88888.00 2006-11-11 00:55:40.401 315 18178.80 114.95 52768.55 88888.00 2006-11-11 00:55:40.901 315 18178.66 115.00 52768.52 88888.00 2006-11-11 00:55:41.401 315 18178.55 115.04 52768.50 88888.00 2006-11-11 00:55:41.901 315 18178.48 115.10 52768.57 88888.00 2006-11-11 00:55:42.401 315 18178.56 115.10 52768.52 88888.00 2006-11-11 00:55:42.901 315 18178.70 115.06 52768.55 88888.00 2006-11-11 00:55:43.401 315 18178.58 115.05 52768.53 88888.00 2006-11-11 00:55:43.901 315 18178.58 115.12 52768.48 88888.00 2006-11-11 00:55:44.401 315 18178.62 115.12 52768.40 88888.00 2006-11-11 00:55:44.901 315 18178.50 115.15 52768.41 88888.00 2006-11-11 00:55:45.401 315 18178.45 115.23 52768.43 88888.00 2006-11-11 00:55:45.901 315 18178.46 115.28 52768.44 88888.00 2006-11-11 00:55:46.401 315 18178.51 115.31 52768.31 88888.00 2006-11-11 00:55:46.901 315 18178.55 115.25 52768.26 88888.00 2006-11-11 00:55:47.401 315 18178.51 115.24 52768.19 88888.00 2006-11-11 00:55:47.901 315 18178.46 115.29 52768.27 88888.00 2006-11-11 00:55:48.401 315 18178.30 115.30 52768.36 88888.00 2006-11-11 00:55:48.901 315 18178.28 115.32 52768.36 88888.00 2006-11-11 00:55:49.401 315 18178.23 115.31 52768.19 88888.00 2006-11-11 00:55:49.901 315 18178.30 115.28 52768.27 88888.00 2006-11-11 00:55:50.401 315 18178.47 115.22 52768.36 88888.00 2006-11-11 00:55:50.901 315 18178.44 115.23 52768.20 88888.00 2006-11-11 00:55:51.401 315 18178.41 115.30 52768.15 88888.00 2006-11-11 00:55:51.901 315 18178.37 115.40 52768.17 88888.00 2006-11-11 00:55:52.401 315 18178.51 115.40 52768.20 88888.00 2006-11-11 00:55:52.901 315 18178.44 115.49 52768.17 88888.00 2006-11-11 00:55:53.401 315 18178.51 115.50 52768.13 88888.00 2006-11-11 00:55:53.901 315 18178.48 115.54 52768.08 88888.00 2006-11-11 00:55:54.401 315 18178.47 115.59 52768.08 88888.00 2006-11-11 00:55:54.901 315 18178.48 115.58 52768.18 88888.00 2006-11-11 00:55:55.401 315 18178.61 115.52 52768.38 88888.00 2006-11-11 00:55:55.901 315 18178.72 115.61 52768.37 88888.00 2006-11-11 00:55:56.401 315 18178.55 115.57 52768.27 88888.00 2006-11-11 00:55:56.901 315 18178.36 115.57 52768.17 88888.00 2006-11-11 00:55:57.401 315 18178.44 115.63 52767.95 88888.00 2006-11-11 00:55:57.901 315 18178.40 115.65 52767.99 88888.00 2006-11-11 00:55:58.401 315 18178.66 115.73 52768.05 88888.00 2006-11-11 00:55:58.901 315 18178.73 115.70 52767.87 88888.00 2006-11-11 00:55:59.401 315 18178.57 115.67 52767.81 88888.00 2006-11-11 00:55:59.901 315 18178.44 115.71 52767.83 88888.00 2006-11-11 00:56:00.401 315 18178.41 115.79 52767.84 88888.00 2006-11-11 00:56:00.901 315 18178.41 115.83 52767.91 88888.00 2006-11-11 00:56:01.401 315 18178.40 115.88 52767.99 88888.00 2006-11-11 00:56:01.901 315 18178.42 115.86 52768.03 88888.00 2006-11-11 00:56:02.401 315 18178.55 115.89 52768.02 88888.00 2006-11-11 00:56:02.901 315 18178.66 115.91 52768.14 88888.00 2006-11-11 00:56:03.401 315 18178.71 115.99 52768.30 88888.00 2006-11-11 00:56:03.901 315 18178.68 116.05 52768.37 88888.00 2006-11-11 00:56:04.401 315 18178.77 116.08 52768.27 88888.00 2006-11-11 00:56:04.901 315 18178.75 116.07 52768.24 88888.00 2006-11-11 00:56:05.401 315 18178.57 116.08 52768.24 88888.00 2006-11-11 00:56:05.901 315 18178.55 116.10 52768.19 88888.00 2006-11-11 00:56:06.401 315 18178.48 116.11 52768.15 88888.00 2006-11-11 00:56:06.901 315 18178.41 116.07 52768.17 88888.00 2006-11-11 00:56:07.401 315 18178.38 116.15 52768.24 88888.00 2006-11-11 00:56:07.901 315 18178.44 116.21 52768.12 88888.00 2006-11-11 00:56:08.401 315 18178.45 116.19 52768.05 88888.00 2006-11-11 00:56:08.901 315 18178.46 116.24 52768.04 88888.00 2006-11-11 00:56:09.401 315 18178.37 116.26 52767.96 88888.00 2006-11-11 00:56:09.901 315 18178.40 116.23 52767.98 88888.00 2006-11-11 00:56:10.401 315 18178.39 116.26 52767.94 88888.00 2006-11-11 00:56:10.901 315 18178.42 116.34 52767.86 88888.00 2006-11-11 00:56:11.401 315 18178.53 116.41 52767.91 88888.00 2006-11-11 00:56:11.901 315 18178.51 116.49 52767.96 88888.00 2006-11-11 00:56:12.401 315 18178.46 116.48 52768.06 88888.00 2006-11-11 00:56:12.901 315 18178.56 116.49 52767.89 88888.00 2006-11-11 00:56:13.401 315 18178.62 116.51 52767.90 88888.00 2006-11-11 00:56:13.901 315 18178.59 116.55 52767.83 88888.00 2006-11-11 00:56:14.401 315 18178.55 116.59 52767.90 88888.00 2006-11-11 00:56:14.901 315 18178.64 116.70 52768.02 88888.00 2006-11-11 00:56:15.401 315 18178.45 116.75 52767.94 88888.00 2006-11-11 00:56:15.901 315 18178.40 116.80 52767.99 88888.00 2006-11-11 00:56:16.401 315 18178.44 116.83 52767.95 88888.00 2006-11-11 00:56:16.901 315 18178.47 116.85 52767.92 88888.00 2006-11-11 00:56:17.401 315 18178.59 116.85 52768.05 88888.00 2006-11-11 00:56:17.901 315 18178.61 116.89 52767.95 88888.00 2006-11-11 00:56:18.401 315 18178.59 116.95 52767.93 88888.00 2006-11-11 00:56:18.901 315 18178.57 116.99 52767.93 88888.00 2006-11-11 00:56:19.401 315 18178.47 117.03 52767.94 88888.00 2006-11-11 00:56:19.901 315 18178.46 117.05 52767.85 88888.00 2006-11-11 00:56:20.401 315 18178.47 117.04 52767.75 88888.00 2006-11-11 00:56:20.901 315 18178.50 117.07 52767.77 88888.00 2006-11-11 00:56:21.401 315 18178.48 117.10 52767.78 88888.00 2006-11-11 00:56:21.901 315 18178.51 117.16 52767.74 88888.00 2006-11-11 00:56:22.401 315 18178.46 117.16 52767.69 88888.00 2006-11-11 00:56:22.901 315 18178.41 117.14 52767.79 88888.00 2006-11-11 00:56:23.401 315 18178.47 117.17 52767.80 88888.00 2006-11-11 00:56:23.901 315 18178.58 117.33 52767.83 88888.00 2006-11-11 00:56:24.401 315 18178.57 117.34 52767.82 88888.00 2006-11-11 00:56:24.901 315 18178.57 117.36 52767.79 88888.00 2006-11-11 00:56:25.401 315 18178.56 117.40 52767.79 88888.00 2006-11-11 00:56:25.901 315 18178.51 117.46 52767.78 88888.00 2006-11-11 00:56:26.401 315 18178.48 117.45 52767.82 88888.00 2006-11-11 00:56:26.901 315 18178.48 117.39 52767.92 88888.00 2006-11-11 00:56:27.401 315 18178.58 117.33 52767.97 88888.00 2006-11-11 00:56:27.901 315 18178.50 117.29 52767.89 88888.00 2006-11-11 00:56:28.401 315 18178.47 117.37 52767.77 88888.00 2006-11-11 00:56:28.901 315 18178.44 117.44 52767.77 88888.00 2006-11-11 00:56:29.401 315 18178.28 117.57 52767.89 88888.00 2006-11-11 00:56:29.901 315 18178.23 117.69 52767.96 88888.00 2006-11-11 00:56:30.401 315 18178.09 117.71 52767.98 88888.00 2006-11-11 00:56:30.901 315 18178.25 117.66 52767.94 88888.00 2006-11-11 00:56:31.401 315 18178.21 117.63 52767.91 88888.00 2006-11-11 00:56:31.901 315 18178.23 117.65 52767.92 88888.00 2006-11-11 00:56:32.401 315 18178.18 117.69 52767.80 88888.00 2006-11-11 00:56:32.901 315 18178.25 117.74 52767.80 88888.00 2006-11-11 00:56:33.401 315 18178.26 117.81 52767.81 88888.00 2006-11-11 00:56:33.901 315 18178.34 117.89 52767.75 88888.00 2006-11-11 00:56:34.401 315 18178.51 117.95 52767.79 88888.00 2006-11-11 00:56:34.901 315 18178.63 118.02 52767.79 88888.00 2006-11-11 00:56:35.401 315 18178.56 118.10 52767.79 88888.00 2006-11-11 00:56:35.901 315 18178.56 118.20 52767.92 88888.00 2006-11-11 00:56:36.401 315 18178.51 118.23 52767.90 88888.00 2006-11-11 00:56:36.901 315 18178.50 118.26 52767.87 88888.00 2006-11-11 00:56:37.401 315 18178.53 118.26 52767.84 88888.00 2006-11-11 00:56:37.901 315 18178.60 118.24 52767.83 88888.00 2006-11-11 00:56:38.401 315 18178.63 118.31 52767.73 88888.00 2006-11-11 00:56:38.901 315 18178.63 118.37 52767.63 88888.00 2006-11-11 00:56:39.401 315 18178.59 118.40 52767.69 88888.00 2006-11-11 00:56:39.901 315 18178.59 118.45 52767.78 88888.00 2006-11-11 00:56:40.401 315 18178.49 118.53 52767.74 88888.00 2006-11-11 00:56:40.901 315 18178.34 118.58 52767.62 88888.00 2006-11-11 00:56:41.401 315 18178.23 118.50 52767.58 88888.00 2006-11-11 00:56:41.901 315 18178.07 118.52 52767.73 88888.00 2006-11-11 00:56:42.401 315 18178.05 118.48 52767.84 88888.00 2006-11-11 00:56:42.901 315 18178.16 118.49 52767.83 88888.00 2006-11-11 00:56:43.401 315 18178.14 118.50 52767.83 88888.00 2006-11-11 00:56:43.901 315 18177.99 118.53 52767.77 88888.00 2006-11-11 00:56:44.401 315 18177.94 118.46 52767.80 88888.00 2006-11-11 00:56:44.901 315 18178.07 118.40 52767.77 88888.00 2006-11-11 00:56:45.401 315 18178.19 118.42 52767.78 88888.00 2006-11-11 00:56:45.901 315 18178.20 118.46 52767.72 88888.00 2006-11-11 00:56:46.401 315 18178.13 118.49 52767.75 88888.00 2006-11-11 00:56:46.901 315 18178.03 118.48 52767.91 88888.00 2006-11-11 00:56:47.401 315 18178.12 118.43 52767.91 88888.00 2006-11-11 00:56:47.901 315 18178.28 118.43 52767.92 88888.00 2006-11-11 00:56:48.401 315 18178.20 118.45 52767.92 88888.00 2006-11-11 00:56:48.901 315 18178.10 118.42 52767.87 88888.00 2006-11-11 00:56:49.401 315 18178.06 118.44 52767.75 88888.00 2006-11-11 00:56:49.901 315 18178.07 118.47 52767.69 88888.00 2006-11-11 00:56:50.401 315 18178.02 118.57 52767.71 88888.00 2006-11-11 00:56:50.901 315 18177.99 118.62 52767.94 88888.00 2006-11-11 00:56:51.401 315 18178.01 118.55 52768.09 88888.00 2006-11-11 00:56:51.901 315 18178.15 118.50 52768.15 88888.00 2006-11-11 00:56:52.401 315 18178.15 118.50 52767.99 88888.00 2006-11-11 00:56:52.901 315 18177.99 118.53 52767.94 88888.00 2006-11-11 00:56:53.401 315 18177.93 118.57 52768.03 88888.00 2006-11-11 00:56:53.901 315 18177.99 118.57 52768.07 88888.00 2006-11-11 00:56:54.401 315 18178.05 118.62 52768.01 88888.00 2006-11-11 00:56:54.901 315 18178.19 118.61 52767.94 88888.00 2006-11-11 00:56:55.401 315 18178.20 118.55 52767.93 88888.00 2006-11-11 00:56:55.901 315 18178.16 118.54 52767.86 88888.00 2006-11-11 00:56:56.401 315 18178.13 118.50 52767.94 88888.00 2006-11-11 00:56:56.901 315 18178.24 118.50 52768.06 88888.00 2006-11-11 00:56:57.401 315 18178.26 118.56 52768.12 88888.00 2006-11-11 00:56:57.901 315 18178.06 118.61 52768.10 88888.00 2006-11-11 00:56:58.401 315 18177.88 118.56 52768.08 88888.00 2006-11-11 00:56:58.901 315 18177.86 118.52 52768.08 88888.00 2006-11-11 00:56:59.401 315 18177.80 118.50 52767.91 88888.00 2006-11-11 00:56:59.901 315 18177.75 118.56 52767.86 88888.00 2006-11-11 00:57:00.398 315 18177.80 118.61 52767.92 88888.00 2006-11-11 00:57:00.908 315 18177.96 118.58 52768.05 88888.00 2006-11-11 00:57:01.408 315 18177.81 118.53 52768.03 88888.00 2006-11-11 00:57:01.908 315 18177.63 118.56 52768.06 88888.00 2006-11-11 00:57:02.408 315 18177.52 118.65 52768.08 88888.00 2006-11-11 00:57:02.908 315 18177.53 118.72 52768.08 88888.00 2006-11-11 00:57:03.408 315 18177.52 118.69 52768.03 88888.00 2006-11-11 00:57:03.908 315 18177.45 118.67 52768.06 88888.00 2006-11-11 00:57:04.408 315 18177.41 118.71 52768.13 88888.00 2006-11-11 00:57:04.908 315 18177.39 118.68 52768.25 88888.00 2006-11-11 00:57:05.408 315 18177.26 118.54 52768.13 88888.00 2006-11-11 00:57:05.908 315 18177.26 118.50 52768.09 88888.00 2006-11-11 00:57:06.408 315 18177.22 118.49 52768.27 88888.00 2006-11-11 00:57:06.908 315 18177.15 118.51 52768.09 88888.00 2006-11-11 00:57:07.408 315 18177.31 118.56 52768.01 88888.00 2006-11-11 00:57:07.908 315 18177.37 118.62 52767.99 88888.00 2006-11-11 00:57:08.408 315 18177.30 118.71 52767.92 88888.00 2006-11-11 00:57:08.908 315 18177.39 118.67 52767.96 88888.00 2006-11-11 00:57:09.408 315 18177.57 118.62 52768.07 88888.00 2006-11-11 00:57:09.908 315 18177.55 118.59 52768.10 88888.00 2006-11-11 00:57:10.408 315 18177.44 118.55 52768.17 88888.00 2006-11-11 00:57:10.908 315 18177.48 118.53 52768.05 88888.00 2006-11-11 00:57:11.408 315 18177.55 118.50 52768.07 88888.00 2006-11-11 00:57:11.908 315 18177.54 118.53 52768.18 88888.00 2006-11-11 00:57:12.408 315 18177.44 118.53 52768.26 88888.00 2006-11-11 00:57:12.908 315 18177.45 118.57 52768.27 88888.00 2006-11-11 00:57:13.408 315 18177.55 118.54 52768.25 88888.00 2006-11-11 00:57:13.908 315 18177.65 118.51 52768.20 88888.00 2006-11-11 00:57:14.408 315 18177.59 118.61 52768.09 88888.00 2006-11-11 00:57:14.908 315 18177.51 118.63 52768.08 88888.00 2006-11-11 00:57:15.408 315 18177.54 118.64 52768.03 88888.00 2006-11-11 00:57:15.908 315 18177.47 118.73 52768.02 88888.00 2006-11-11 00:57:16.408 315 18177.41 118.67 52768.06 88888.00 2006-11-11 00:57:16.908 315 18177.48 118.63 52768.24 88888.00 2006-11-11 00:57:17.408 315 18177.37 118.58 52768.26 88888.00 2006-11-11 00:57:17.908 315 18177.29 118.54 52768.15 88888.00 2006-11-11 00:57:18.408 315 18177.34 118.58 52768.05 88888.00 2006-11-11 00:57:18.908 315 18177.31 118.57 52768.03 88888.00 2006-11-11 00:57:19.408 315 18177.20 118.56 52767.99 88888.00 2006-11-11 00:57:19.908 315 18177.18 118.63 52768.07 88888.00 2006-11-11 00:57:20.408 315 18177.32 118.62 52768.09 88888.00 2006-11-11 00:57:20.908 315 18177.21 118.51 52768.04 88888.00 2006-11-11 00:57:21.408 315 18177.12 118.56 52768.09 88888.00 2006-11-11 00:57:21.908 315 18177.16 118.71 52768.01 88888.00 2006-11-11 00:57:22.408 315 18177.11 118.76 52768.05 88888.00 2006-11-11 00:57:22.908 315 18177.09 118.74 52768.16 88888.00 2006-11-11 00:57:23.408 315 18177.08 118.71 52768.10 88888.00 2006-11-11 00:57:23.908 315 18177.26 118.67 52768.17 88888.00 2006-11-11 00:57:24.408 315 18177.32 118.70 52768.13 88888.00 2006-11-11 00:57:24.908 315 18177.22 118.79 52768.15 88888.00 2006-11-11 00:57:25.408 315 18177.20 118.77 52768.08 88888.00 2006-11-11 00:57:25.908 315 18177.19 118.77 52767.92 88888.00 2006-11-11 00:57:26.408 315 18177.04 118.75 52767.96 88888.00 2006-11-11 00:57:26.908 315 18177.07 118.79 52767.98 88888.00 2006-11-11 00:57:27.408 315 18177.06 118.79 52768.07 88888.00 2006-11-11 00:57:27.908 315 18177.15 118.76 52768.05 88888.00 2006-11-11 00:57:28.408 315 18176.94 118.80 52768.09 88888.00 2006-11-11 00:57:28.908 315 18176.81 118.78 52768.17 88888.00 2006-11-11 00:57:29.408 315 18176.85 118.76 52768.02 88888.00 2006-11-11 00:57:29.908 315 18176.97 118.74 52767.78 88888.00 2006-11-11 00:57:30.408 315 18176.93 118.71 52767.71 88888.00 2006-11-11 00:57:30.908 315 18176.87 118.71 52767.71 88888.00 2006-11-11 00:57:31.408 315 18176.83 118.74 52767.83 88888.00 2006-11-11 00:57:31.908 315 18176.81 118.62 52767.92 88888.00 2006-11-11 00:57:32.408 315 18176.86 118.57 52767.99 88888.00 2006-11-11 00:57:32.908 315 18176.86 118.62 52767.93 88888.00 2006-11-11 00:57:33.408 315 18176.88 118.61 52767.93 88888.00 2006-11-11 00:57:33.908 315 18176.98 118.54 52767.78 88888.00 2006-11-11 00:57:34.408 315 18176.94 118.47 52767.81 88888.00 2006-11-11 00:57:34.908 315 18176.74 118.46 52767.81 88888.00 2006-11-11 00:57:35.408 315 18176.65 118.39 52767.94 88888.00 2006-11-11 00:57:35.908 315 18176.66 118.39 52768.03 88888.00 2006-11-11 00:57:36.408 315 18176.66 118.37 52768.04 88888.00 2006-11-11 00:57:36.908 315 18176.72 118.41 52767.96 88888.00 2006-11-11 00:57:37.408 315 18176.72 118.48 52768.09 88888.00 2006-11-11 00:57:37.908 315 18176.66 118.47 52768.15 88888.00 2006-11-11 00:57:38.408 315 18176.69 118.42 52768.09 88888.00 2006-11-11 00:57:38.908 315 18176.64 118.35 52768.06 88888.00 2006-11-11 00:57:39.408 315 18176.65 118.36 52768.03 88888.00 2006-11-11 00:57:39.908 315 18176.57 118.37 52768.01 88888.00 2006-11-11 00:57:40.408 315 18176.61 118.37 52768.01 88888.00 2006-11-11 00:57:40.908 315 18176.71 118.37 52767.97 88888.00 2006-11-11 00:57:41.408 315 18176.76 118.41 52767.98 88888.00 2006-11-11 00:57:41.908 315 18176.77 118.39 52768.04 88888.00 2006-11-11 00:57:42.408 315 18176.65 118.29 52768.12 88888.00 2006-11-11 00:57:42.908 315 18176.61 118.24 52768.12 88888.00 2006-11-11 00:57:43.408 315 18176.62 118.24 52767.89 88888.00 2006-11-11 00:57:43.908 315 18176.65 118.22 52767.83 88888.00 2006-11-11 00:57:44.408 315 18176.60 118.25 52767.84 88888.00 2006-11-11 00:57:44.908 315 18176.39 118.20 52767.89 88888.00 2006-11-11 00:57:45.408 315 18176.39 118.20 52767.79 88888.00 2006-11-11 00:57:45.908 315 18176.54 118.13 52767.77 88888.00 2006-11-11 00:57:46.408 315 18176.52 118.16 52767.82 88888.00 2006-11-11 00:57:46.908 315 18176.51 118.08 52767.83 88888.00 2006-11-11 00:57:47.408 315 18176.56 118.10 52767.91 88888.00 2006-11-11 00:57:47.908 315 18176.61 118.08 52768.03 88888.00 2006-11-11 00:57:48.408 315 18176.46 118.03 52768.16 88888.00 2006-11-11 00:57:48.908 315 18176.60 118.00 52768.21 88888.00 2006-11-11 00:57:49.408 315 18176.65 117.97 52768.09 88888.00 2006-11-11 00:57:49.908 315 18176.67 118.00 52768.15 88888.00 2006-11-11 00:57:50.408 315 18176.57 118.02 52768.10 88888.00 2006-11-11 00:57:50.908 315 18176.49 118.02 52768.16 88888.00 2006-11-11 00:57:51.408 315 18176.45 117.98 52768.18 88888.00 2006-11-11 00:57:51.908 315 18176.51 117.96 52768.13 88888.00 2006-11-11 00:57:52.408 315 18176.44 117.91 52768.06 88888.00 2006-11-11 00:57:52.908 315 18176.62 117.85 52768.17 88888.00 2006-11-11 00:57:53.408 315 18176.73 117.87 52768.16 88888.00 2006-11-11 00:57:53.908 315 18176.62 117.86 52768.10 88888.00 2006-11-11 00:57:54.408 315 18176.55 117.89 52767.96 88888.00 2006-11-11 00:57:54.908 315 18176.67 117.95 52768.05 88888.00 2006-11-11 00:57:55.408 315 18176.64 117.97 52768.13 88888.00 2006-11-11 00:57:55.908 315 18176.60 117.91 52768.10 88888.00 2006-11-11 00:57:56.408 315 18176.56 117.92 52768.10 88888.00 2006-11-11 00:57:56.908 315 18176.52 117.90 52768.12 88888.00 2006-11-11 00:57:57.408 315 18176.46 117.80 52768.13 88888.00 2006-11-11 00:57:57.908 315 18176.57 117.75 52768.09 88888.00 2006-11-11 00:57:58.408 315 18176.52 117.80 52768.10 88888.00 2006-11-11 00:57:58.908 315 18176.42 117.84 52768.03 88888.00 2006-11-11 00:57:59.408 315 18176.43 117.83 52768.06 88888.00 2006-11-11 00:57:59.908 315 18176.53 117.84 52768.01 88888.00 2006-11-11 00:58:00.408 315 18176.66 117.79 52768.04 88888.00 2006-11-11 00:58:00.908 315 18176.76 117.74 52767.92 88888.00 2006-11-11 00:58:01.408 315 18176.82 117.77 52767.86 88888.00 2006-11-11 00:58:01.908 315 18176.76 117.83 52767.98 88888.00 2006-11-11 00:58:02.408 315 18176.73 117.90 52767.92 88888.00 2006-11-11 00:58:02.908 315 18176.73 117.92 52767.93 88888.00 2006-11-11 00:58:03.408 315 18176.64 117.86 52767.97 88888.00 2006-11-11 00:58:03.908 315 18176.56 117.77 52767.89 88888.00 2006-11-11 00:58:04.408 315 18176.58 117.73 52767.72 88888.00 2006-11-11 00:58:04.908 315 18176.65 117.69 52767.77 88888.00 2006-11-11 00:58:05.408 315 18176.60 117.70 52767.85 88888.00 2006-11-11 00:58:05.908 315 18176.52 117.73 52767.93 88888.00 2006-11-11 00:58:06.408 315 18176.60 117.75 52767.81 88888.00 2006-11-11 00:58:06.908 315 18176.63 117.69 52767.66 88888.00 2006-11-11 00:58:07.408 315 18176.62 117.58 52767.62 88888.00 2006-11-11 00:58:07.908 315 18176.64 117.46 52767.69 88888.00 2006-11-11 00:58:08.408 315 18176.58 117.47 52767.66 88888.00 2006-11-11 00:58:08.908 315 18176.57 117.48 52767.60 88888.00 2006-11-11 00:58:09.408 315 18176.52 117.46 52767.60 88888.00 2006-11-11 00:58:09.908 315 18176.58 117.44 52767.63 88888.00 2006-11-11 00:58:10.408 315 18176.63 117.40 52767.66 88888.00 2006-11-11 00:58:10.908 315 18176.65 117.39 52767.71 88888.00 2006-11-11 00:58:11.408 315 18176.62 117.38 52767.66 88888.00 2006-11-11 00:58:11.908 315 18176.65 117.45 52767.67 88888.00 2006-11-11 00:58:12.408 315 18176.78 117.48 52767.64 88888.00 2006-11-11 00:58:12.908 315 18176.81 117.49 52767.60 88888.00 2006-11-11 00:58:13.408 315 18176.75 117.54 52767.59 88888.00 2006-11-11 00:58:13.908 315 18176.78 117.53 52767.50 88888.00 2006-11-11 00:58:14.408 315 18176.73 117.53 52767.43 88888.00 2006-11-11 00:58:14.908 315 18176.77 117.53 52767.46 88888.00 2006-11-11 00:58:15.408 315 18176.84 117.43 52767.55 88888.00 2006-11-11 00:58:15.908 315 18176.69 117.40 52767.58 88888.00 2006-11-11 00:58:16.408 315 18176.61 117.41 52767.61 88888.00 2006-11-11 00:58:16.908 315 18176.55 117.43 52767.51 88888.00 2006-11-11 00:58:17.408 315 18176.47 117.45 52767.54 88888.00 2006-11-11 00:58:17.908 315 18176.55 117.47 52767.61 88888.00 2006-11-11 00:58:18.408 315 18176.68 117.48 52767.52 88888.00 2006-11-11 00:58:18.908 315 18176.73 117.35 52767.48 88888.00 2006-11-11 00:58:19.408 315 18176.76 117.34 52767.50 88888.00 2006-11-11 00:58:19.908 315 18176.73 117.38 52767.47 88888.00 2006-11-11 00:58:20.408 315 18176.76 117.47 52767.46 88888.00 2006-11-11 00:58:20.908 315 18176.74 117.38 52767.35 88888.00 2006-11-11 00:58:21.408 315 18176.71 117.33 52767.34 88888.00 2006-11-11 00:58:21.908 315 18176.83 117.33 52767.36 88888.00 2006-11-11 00:58:22.408 315 18176.82 117.30 52767.35 88888.00 2006-11-11 00:58:22.908 315 18176.84 117.25 52767.34 88888.00 2006-11-11 00:58:23.408 315 18176.88 117.36 52767.29 88888.00 2006-11-11 00:58:23.908 315 18176.84 117.38 52767.15 88888.00 2006-11-11 00:58:24.408 315 18176.78 117.33 52767.08 88888.00 2006-11-11 00:58:24.908 315 18176.94 117.25 52767.08 88888.00 2006-11-11 00:58:25.408 315 18177.09 117.29 52767.14 88888.00 2006-11-11 00:58:25.908 315 18177.08 117.36 52767.13 88888.00 2006-11-11 00:58:26.408 315 18177.05 117.38 52767.12 88888.00 2006-11-11 00:58:26.908 315 18176.93 117.30 52767.10 88888.00 2006-11-11 00:58:27.408 315 18176.95 117.21 52767.16 88888.00 2006-11-11 00:58:27.908 315 18176.89 117.13 52767.10 88888.00 2006-11-11 00:58:28.408 315 18176.94 117.15 52767.08 88888.00 2006-11-11 00:58:28.908 315 18176.89 117.19 52767.00 88888.00 2006-11-11 00:58:29.408 315 18176.88 117.24 52767.04 88888.00 2006-11-11 00:58:29.908 315 18176.98 117.21 52767.16 88888.00 2006-11-11 00:58:30.408 315 18177.11 117.18 52767.17 88888.00 2006-11-11 00:58:30.908 315 18177.12 117.13 52767.14 88888.00 2006-11-11 00:58:31.408 315 18177.27 117.17 52767.13 88888.00 2006-11-11 00:58:31.908 315 18177.15 117.20 52767.01 88888.00 2006-11-11 00:58:32.408 315 18177.18 117.18 52766.91 88888.00 2006-11-11 00:58:32.908 315 18177.48 117.19 52767.02 88888.00 2006-11-11 00:58:33.408 315 18177.40 117.26 52767.02 88888.00 2006-11-11 00:58:33.908 315 18177.41 117.30 52767.04 88888.00 2006-11-11 00:58:34.408 315 18177.39 117.35 52766.91 88888.00 2006-11-11 00:58:34.908 315 18177.30 117.30 52767.01 88888.00 2006-11-11 00:58:35.408 315 18177.26 117.29 52766.99 88888.00 2006-11-11 00:58:35.908 315 18177.17 117.19 52767.12 88888.00 2006-11-11 00:58:36.408 315 18177.19 117.22 52767.24 88888.00 2006-11-11 00:58:36.908 315 18177.20 117.16 52767.24 88888.00 2006-11-11 00:58:37.408 315 18177.32 117.11 52767.11 88888.00 2006-11-11 00:58:37.908 315 18177.34 117.07 52767.09 88888.00 2006-11-11 00:58:38.408 315 18177.27 117.11 52767.13 88888.00 2006-11-11 00:58:38.908 315 18177.26 117.07 52767.10 88888.00 2006-11-11 00:58:39.408 315 18177.43 116.97 52767.06 88888.00 2006-11-11 00:58:39.908 315 18177.38 116.89 52767.10 88888.00 2006-11-11 00:58:40.408 315 18177.19 116.94 52767.09 88888.00 2006-11-11 00:58:40.908 315 18177.16 116.91 52767.12 88888.00 2006-11-11 00:58:41.408 315 18177.32 116.88 52767.12 88888.00 2006-11-11 00:58:41.908 315 18177.37 116.85 52767.08 88888.00 2006-11-11 00:58:42.408 315 18177.48 116.89 52767.10 88888.00 2006-11-11 00:58:42.908 315 18177.51 116.95 52766.87 88888.00 2006-11-11 00:58:43.408 315 18177.27 116.94 52766.89 88888.00 2006-11-11 00:58:43.908 315 18177.28 116.96 52766.96 88888.00 2006-11-11 00:58:44.408 315 18177.39 116.96 52766.89 88888.00 2006-11-11 00:58:44.908 315 18177.43 116.88 52766.96 88888.00 2006-11-11 00:58:45.408 315 18177.48 116.87 52767.04 88888.00 2006-11-11 00:58:45.908 315 18177.57 116.81 52767.17 88888.00 2006-11-11 00:58:46.408 315 18177.44 116.81 52767.16 88888.00 2006-11-11 00:58:46.908 315 18177.33 116.79 52767.09 88888.00 2006-11-11 00:58:47.408 315 18177.29 116.84 52766.94 88888.00 2006-11-11 00:58:47.908 315 18177.41 116.85 52766.96 88888.00 2006-11-11 00:58:48.408 315 18177.37 116.86 52766.99 88888.00 2006-11-11 00:58:48.908 315 18177.30 116.82 52767.05 88888.00 2006-11-11 00:58:49.408 315 18177.20 116.85 52767.00 88888.00 2006-11-11 00:58:49.908 315 18177.33 116.87 52766.99 88888.00 2006-11-11 00:58:50.408 315 18177.38 116.89 52766.80 88888.00 2006-11-11 00:58:50.908 315 18177.41 116.95 52766.76 88888.00 2006-11-11 00:58:51.408 315 18177.29 116.97 52766.71 88888.00 2006-11-11 00:58:51.908 315 18177.15 116.96 52766.70 88888.00 2006-11-11 00:58:52.408 315 18177.08 116.95 52766.77 88888.00 2006-11-11 00:58:52.908 315 18177.14 116.90 52766.76 88888.00 2006-11-11 00:58:53.408 315 18177.21 116.82 52766.85 88888.00 2006-11-11 00:58:53.908 315 18177.12 116.84 52766.73 88888.00 2006-11-11 00:58:54.408 315 18177.10 116.89 52766.68 88888.00 2006-11-11 00:58:54.908 315 18177.16 116.84 52766.73 88888.00 2006-11-11 00:58:55.408 315 18177.12 116.86 52766.74 88888.00 2006-11-11 00:58:55.908 315 18177.22 116.92 52766.74 88888.00 2006-11-11 00:58:56.408 315 18177.47 116.83 52766.69 88888.00 2006-11-11 00:58:56.908 315 18177.36 116.80 52766.67 88888.00 2006-11-11 00:58:57.408 315 18177.22 116.79 52766.64 88888.00 2006-11-11 00:58:57.908 315 18177.26 116.80 52766.55 88888.00 2006-11-11 00:58:58.408 315 18177.21 116.78 52766.61 88888.00 2006-11-11 00:58:58.908 315 18177.32 116.75 52766.61 88888.00 2006-11-11 00:58:59.408 315 18177.54 116.66 52766.61 88888.00 2006-11-11 00:58:59.908 315 18177.55 116.59 52766.63 88888.00 2006-11-11 00:59:00.408 315 18177.37 116.54 52766.67 88888.00 2006-11-11 00:59:00.908 315 18177.44 116.41 52766.67 88888.00 2006-11-11 00:59:01.408 315 18177.54 116.45 52766.71 88888.00 2006-11-11 00:59:01.908 315 18177.40 116.49 52766.82 88888.00 2006-11-11 00:59:02.408 315 18177.61 116.45 52766.79 88888.00 2006-11-11 00:59:02.908 315 18177.72 116.39 52766.66 88888.00 2006-11-11 00:59:03.408 315 18177.63 116.35 52766.68 88888.00 2006-11-11 00:59:03.908 315 18177.50 116.30 52766.67 88888.00 2006-11-11 00:59:04.408 315 18177.39 116.23 52766.70 88888.00 2006-11-11 00:59:04.908 315 18177.39 116.17 52766.75 88888.00 2006-11-11 00:59:05.408 315 18177.34 116.07 52766.80 88888.00 2006-11-11 00:59:05.908 315 18177.39 116.00 52766.82 88888.00 2006-11-11 00:59:06.408 315 18177.45 115.99 52766.74 88888.00 2006-11-11 00:59:06.908 315 18177.66 115.97 52766.75 88888.00 2006-11-11 00:59:07.408 315 18177.49 115.95 52766.70 88888.00 2006-11-11 00:59:07.908 315 18177.34 115.95 52766.67 88888.00 2006-11-11 00:59:08.408 315 18177.22 115.98 52766.65 88888.00 2006-11-11 00:59:08.908 315 18177.17 115.97 52766.75 88888.00 2006-11-11 00:59:09.408 315 18177.27 115.81 52766.69 88888.00 2006-11-11 00:59:09.908 315 18177.26 115.83 52766.48 88888.00 2006-11-11 00:59:10.408 315 18177.41 115.85 52766.39 88888.00 2006-11-11 00:59:10.908 315 18177.43 115.79 52766.33 88888.00 2006-11-11 00:59:11.408 315 18177.42 115.74 52766.46 88888.00 2006-11-11 00:59:11.908 315 18177.28 115.73 52766.52 88888.00 2006-11-11 00:59:12.408 315 18177.22 115.70 52766.42 88888.00 2006-11-11 00:59:12.908 315 18177.30 115.69 52766.52 88888.00 2006-11-11 00:59:13.408 315 18177.22 115.69 52766.48 88888.00 2006-11-11 00:59:13.908 315 18177.07 115.62 52766.35 88888.00 2006-11-11 00:59:14.408 315 18177.06 115.61 52766.23 88888.00 2006-11-11 00:59:14.908 315 18177.08 115.58 52766.19 88888.00 2006-11-11 00:59:15.408 315 18177.27 115.66 52766.27 88888.00 2006-11-11 00:59:15.908 315 18177.26 115.66 52766.35 88888.00 2006-11-11 00:59:16.408 315 18177.31 115.67 52766.38 88888.00 2006-11-11 00:59:16.908 315 18177.39 115.64 52766.27 88888.00 2006-11-11 00:59:17.408 315 18177.39 115.61 52766.24 88888.00 2006-11-11 00:59:17.908 315 18177.38 115.56 52766.20 88888.00 2006-11-11 00:59:18.408 315 18177.32 115.70 52766.17 88888.00 2006-11-11 00:59:18.908 315 18177.37 115.84 52766.22 88888.00 2006-11-11 00:59:19.408 315 18177.45 115.66 52766.27 88888.00 2006-11-11 00:59:19.908 315 18177.49 115.58 52766.33 88888.00 2006-11-11 00:59:20.408 315 18177.40 115.57 52766.27 88888.00 2006-11-11 00:59:20.908 315 18177.27 115.58 52766.21 88888.00 2006-11-11 00:59:21.408 315 18177.18 115.52 52766.28 88888.00 2006-11-11 00:59:21.908 315 18177.18 115.56 52766.34 88888.00 2006-11-11 00:59:22.408 315 18177.23 115.62 52766.21 88888.00 2006-11-11 00:59:22.908 315 18177.27 115.65 52766.16 88888.00 2006-11-11 00:59:23.408 315 18177.21 115.62 52766.11 88888.00 2006-11-11 00:59:23.908 315 18177.22 115.66 52766.21 88888.00 2006-11-11 00:59:24.408 315 18177.27 115.67 52766.24 88888.00 2006-11-11 00:59:24.908 315 18177.40 115.57 52766.12 88888.00 2006-11-11 00:59:25.408 315 18177.32 115.63 52766.13 88888.00 2006-11-11 00:59:25.908 315 18177.16 115.51 52766.06 88888.00 2006-11-11 00:59:26.408 315 18177.25 115.44 52766.13 88888.00 2006-11-11 00:59:26.908 315 18177.36 115.50 52766.12 88888.00 2006-11-11 00:59:27.408 315 18177.31 115.68 52766.12 88888.00 2006-11-11 00:59:27.908 315 18177.36 115.78 52766.21 88888.00 2006-11-11 00:59:28.408 315 18177.38 115.77 52766.28 88888.00 2006-11-11 00:59:28.908 315 18177.36 115.77 52766.27 88888.00 2006-11-11 00:59:29.408 315 18177.40 115.84 52766.21 88888.00 2006-11-11 00:59:29.908 315 18177.55 115.85 52766.31 88888.00 2006-11-11 00:59:30.408 315 18177.59 115.81 52766.42 88888.00 2006-11-11 00:59:30.908 315 18177.41 115.84 52766.43 88888.00 2006-11-11 00:59:31.408 315 18177.41 115.80 52766.34 88888.00 2006-11-11 00:59:31.908 315 18177.43 115.81 52766.31 88888.00 2006-11-11 00:59:32.408 315 18177.45 115.92 52766.22 88888.00 2006-11-11 00:59:32.908 315 18177.52 115.81 52766.34 88888.00 2006-11-11 00:59:33.408 315 18177.33 115.80 52766.40 88888.00 2006-11-11 00:59:33.908 315 18177.31 115.83 52766.36 88888.00 2006-11-11 00:59:34.408 315 18177.36 115.76 52766.40 88888.00 2006-11-11 00:59:34.908 315 18177.31 115.84 52766.35 88888.00 2006-11-11 00:59:35.408 315 18177.33 115.86 52766.39 88888.00 2006-11-11 00:59:35.908 315 18177.30 115.81 52766.47 88888.00 2006-11-11 00:59:36.408 315 18177.22 115.72 52766.45 88888.00 2006-11-11 00:59:36.908 315 18177.06 115.72 52766.43 88888.00 2006-11-11 00:59:37.408 315 18177.11 115.73 52766.38 88888.00 2006-11-11 00:59:37.908 315 18177.04 115.80 52766.41 88888.00 2006-11-11 00:59:38.408 315 18176.94 115.83 52766.43 88888.00 2006-11-11 00:59:38.908 315 18176.84 115.87 52766.40 88888.00 2006-11-11 00:59:39.408 315 18176.87 115.86 52766.43 88888.00 2006-11-11 00:59:39.908 315 18177.03 115.81 52766.36 88888.00 2006-11-11 00:59:40.408 315 18177.06 115.73 52766.46 88888.00 2006-11-11 00:59:40.908 315 18176.81 115.69 52766.53 88888.00 2006-11-11 00:59:41.408 315 18176.87 115.77 52766.47 88888.00 2006-11-11 00:59:41.908 315 18176.99 115.79 52766.40 88888.00 2006-11-11 00:59:42.408 315 18177.03 115.83 52766.41 88888.00 2006-11-11 00:59:42.908 315 18176.96 115.79 52766.47 88888.00 2006-11-11 00:59:43.408 315 18176.81 115.82 52766.50 88888.00 2006-11-11 00:59:43.908 315 18176.86 115.87 52766.47 88888.00 2006-11-11 00:59:44.408 315 18176.88 115.86 52766.58 88888.00 2006-11-11 00:59:44.908 315 18176.85 115.81 52766.58 88888.00 2006-11-11 00:59:45.408 315 18176.92 115.73 52766.62 88888.00 2006-11-11 00:59:45.908 315 18176.85 115.77 52766.58 88888.00 2006-11-11 00:59:46.408 315 18176.73 115.79 52766.55 88888.00 2006-11-11 00:59:46.908 315 18176.95 115.84 52766.58 88888.00 2006-11-11 00:59:47.408 315 18176.95 115.79 52766.51 88888.00 2006-11-11 00:59:47.908 315 18176.89 115.80 52766.47 88888.00 2006-11-11 00:59:48.408 315 18176.75 115.78 52766.47 88888.00 2006-11-11 00:59:48.908 315 18176.69 115.76 52766.51 88888.00 2006-11-11 00:59:49.408 315 18176.76 115.87 52766.47 88888.00 2006-11-11 00:59:49.908 315 18176.75 115.90 52766.57 88888.00 2006-11-11 00:59:50.408 315 18176.78 115.79 52766.58 88888.00 2006-11-11 00:59:50.908 315 18176.78 115.78 52766.63 88888.00 2006-11-11 00:59:51.408 315 18176.96 115.92 52766.59 88888.00 2006-11-11 00:59:51.908 315 18176.90 116.01 52766.45 88888.00 2006-11-11 00:59:52.408 315 18176.87 115.91 52766.34 88888.00 2006-11-11 00:59:52.908 315 18176.79 115.91 52766.34 88888.00 2006-11-11 00:59:53.408 315 18176.67 115.95 52766.45 88888.00 2006-11-11 00:59:53.908 315 18176.69 115.91 52766.50 88888.00 2006-11-11 00:59:54.408 315 18176.68 115.90 52766.51 88888.00 2006-11-11 00:59:54.908 315 18176.72 115.83 52766.56 88888.00 2006-11-11 00:59:55.408 315 18176.73 115.77 52766.52 88888.00 2006-11-11 00:59:55.908 315 18176.81 115.71 52766.54 88888.00 2006-11-11 00:59:56.408 315 18176.81 115.73 52766.53 88888.00 2006-11-11 00:59:56.908 315 18176.75 115.75 52766.51 88888.00 2006-11-11 00:59:57.408 315 18176.81 115.76 52766.57 88888.00 2006-11-11 00:59:57.908 315 18176.95 115.73 52766.54 88888.00 2006-11-11 00:59:58.408 315 18176.96 115.74 52766.53 88888.00 2006-11-11 00:59:58.908 315 18176.93 115.76 52766.62 88888.00 2006-11-11 00:59:59.408 315 18176.79 115.80 52766.62 88888.00 2006-11-11 00:59:59.908 315 18176.78 115.72 52766.53 88888.00 2006-11-11 01:00:00.408 315 18176.78 115.56 52766.50 88888.00 2006-11-11 01:00:00.908 315 18176.82 115.63 52766.61 88888.00 2006-11-11 01:00:01.408 315 18176.93 115.67 52766.63 88888.00 2006-11-11 01:00:01.908 315 18177.00 115.73 52766.58 88888.00 2006-11-11 01:00:02.408 315 18176.96 115.75 52766.55 88888.00 2006-11-11 01:00:02.908 315 18177.07 115.71 52766.53 88888.00 2006-11-11 01:00:03.408 315 18177.06 115.73 52766.54 88888.00 2006-11-11 01:00:03.908 315 18177.07 115.71 52766.50 88888.00 2006-11-11 01:00:04.408 315 18177.04 115.72 52766.47 88888.00 2006-11-11 01:00:04.908 315 18177.28 115.80 52766.45 88888.00 2006-11-11 01:00:05.408 315 18177.27 115.83 52766.46 88888.00 2006-11-11 01:00:05.908 315 18177.18 115.85 52766.43 88888.00 2006-11-11 01:00:06.408 315 18177.17 115.81 52766.44 88888.00 2006-11-11 01:00:06.908 315 18177.07 115.84 52766.48 88888.00 2006-11-11 01:00:07.408 315 18177.05 115.88 52766.41 88888.00 2006-11-11 01:00:07.908 315 18177.11 115.81 52766.42 88888.00 2006-11-11 01:00:08.408 315 18177.00 115.77 52766.46 88888.00 2006-11-11 01:00:08.908 315 18176.77 115.79 52766.47 88888.00 2006-11-11 01:00:09.408 315 18176.73 115.76 52766.48 88888.00 2006-11-11 01:00:09.908 315 18176.68 115.74 52766.50 88888.00 2006-11-11 01:00:10.408 315 18176.57 115.71 52766.44 88888.00 2006-11-11 01:00:10.908 315 18176.51 115.62 52766.40 88888.00 2006-11-11 01:00:11.408 315 18176.61 115.71 52766.63 88888.00 2006-11-11 01:00:11.908 315 18176.63 115.77 52766.65 88888.00 2006-11-11 01:00:12.408 315 18176.56 115.75 52766.59 88888.00 2006-11-11 01:00:12.908 315 18176.55 115.70 52766.70 88888.00 2006-11-11 01:00:13.408 315 18176.65 115.66 52766.75 88888.00 2006-11-11 01:00:13.908 315 18176.74 115.73 52766.59 88888.00 2006-11-11 01:00:14.408 315 18176.64 115.76 52766.63 88888.00 2006-11-11 01:00:14.908 315 18176.43 115.76 52766.57 88888.00 2006-11-11 01:00:15.408 315 18176.41 115.88 52766.57 88888.00 2006-11-11 01:00:15.908 315 18176.64 115.89 52766.62 88888.00 2006-11-11 01:00:16.408 315 18176.72 115.87 52766.53 88888.00 2006-11-11 01:00:16.908 315 18176.49 115.88 52766.56 88888.00 2006-11-11 01:00:17.408 315 18176.39 115.89 52766.67 88888.00 2006-11-11 01:00:17.908 315 18176.50 115.85 52766.68 88888.00 2006-11-11 01:00:18.408 315 18176.56 115.90 52766.69 88888.00 2006-11-11 01:00:18.908 315 18176.78 115.91 52766.65 88888.00 2006-11-11 01:00:19.408 315 18176.79 115.94 52766.59 88888.00 2006-11-11 01:00:19.908 315 18176.83 115.99 52766.65 88888.00 2006-11-11 01:00:20.408 315 18176.64 116.00 52766.63 88888.00 2006-11-11 01:00:20.908 315 18176.69 116.10 52766.63 88888.00 2006-11-11 01:00:21.408 315 18176.69 116.09 52766.61 88888.00 2006-11-11 01:00:21.908 315 18176.69 116.07 52766.54 88888.00 2006-11-11 01:00:22.408 315 18176.83 116.18 52766.47 88888.00 2006-11-11 01:00:22.908 315 18176.86 116.21 52766.47 88888.00 2006-11-11 01:00:23.408 315 18176.75 116.22 52766.53 88888.00 2006-11-11 01:00:23.908 315 18176.76 116.24 52766.47 88888.00 2006-11-11 01:00:24.408 315 18176.75 116.26 52766.47 88888.00 2006-11-11 01:00:24.908 315 18176.77 116.29 52766.33 88888.00 2006-11-11 01:00:25.408 315 18176.92 116.26 52766.29 88888.00 2006-11-11 01:00:25.908 315 18176.86 116.25 52766.23 88888.00 2006-11-11 01:00:26.408 315 18176.55 116.31 52766.39 88888.00 2006-11-11 01:00:26.908 315 18176.53 116.20 52766.47 88888.00 2006-11-11 01:00:27.408 315 18176.77 116.22 52766.45 88888.00 2006-11-11 01:00:27.908 315 18176.65 116.22 52766.54 88888.00 2006-11-11 01:00:28.408 315 18176.53 116.36 52766.70 88888.00 2006-11-11 01:00:28.908 315 18176.27 116.50 52766.73 88888.00 2006-11-11 01:00:29.408 315 18176.29 116.48 52766.75 88888.00 2006-11-11 01:00:29.908 315 18176.38 116.51 52766.71 88888.00 2006-11-11 01:00:30.408 315 18176.43 116.49 52766.62 88888.00 2006-11-11 01:00:30.908 315 18176.44 116.51 52766.61 88888.00 2006-11-11 01:00:31.408 315 18176.43 116.58 52766.58 88888.00 2006-11-11 01:00:31.908 315 18176.40 116.67 52766.61 88888.00 2006-11-11 01:00:32.408 315 18176.31 116.62 52766.57 88888.00 2006-11-11 01:00:32.908 315 18176.32 116.63 52766.65 88888.00 2006-11-11 01:00:33.408 315 18176.43 116.72 52766.57 88888.00 2006-11-11 01:00:33.908 315 18176.53 116.83 52766.68 88888.00 2006-11-11 01:00:34.408 315 18176.73 116.85 52766.55 88888.00 2006-11-11 01:00:34.908 315 18176.65 116.87 52766.43 88888.00 2006-11-11 01:00:35.408 315 18176.52 116.89 52766.46 88888.00 2006-11-11 01:00:35.908 315 18176.51 116.97 52766.38 88888.00 2006-11-11 01:00:36.408 315 18176.62 116.92 52766.41 88888.00 2006-11-11 01:00:36.908 315 18176.56 116.95 52766.46 88888.00 2006-11-11 01:00:37.408 315 18176.47 116.94 52766.58 88888.00 2006-11-11 01:00:37.908 315 18176.47 117.03 52766.52 88888.00 2006-11-11 01:00:38.408 315 18176.56 117.10 52766.43 88888.00 2006-11-11 01:00:38.908 315 18176.65 117.19 52766.34 88888.00 2006-11-11 01:00:39.408 315 18176.63 117.21 52766.42 88888.00 2006-11-11 01:00:39.908 315 18176.62 117.20 52766.31 88888.00 2006-11-11 01:00:40.408 315 18176.57 117.15 52766.17 88888.00 2006-11-11 01:00:40.908 315 18176.60 117.24 52766.09 88888.00 2006-11-11 01:00:41.408 315 18176.53 117.33 52766.15 88888.00 2006-11-11 01:00:41.908 315 18176.62 117.48 52766.10 88888.00 2006-11-11 01:00:42.408 315 18176.82 117.52 52766.03 88888.00 2006-11-11 01:00:42.908 315 18176.96 117.42 52766.01 88888.00 2006-11-11 01:00:43.408 315 18176.95 117.37 52766.05 88888.00 2006-11-11 01:00:43.908 315 18176.78 117.39 52766.13 88888.00 2006-11-11 01:00:44.408 315 18176.61 117.40 52766.11 88888.00 2006-11-11 01:00:44.908 315 18176.67 117.37 52766.08 88888.00 2006-11-11 01:00:45.408 315 18176.74 117.35 52766.06 88888.00 2006-11-11 01:00:45.908 315 18176.85 117.42 52766.03 88888.00 2006-11-11 01:00:46.408 315 18176.95 117.50 52766.08 88888.00 2006-11-11 01:00:46.908 315 18176.89 117.50 52766.17 88888.00 2006-11-11 01:00:47.408 315 18176.92 117.71 52766.06 88888.00 2006-11-11 01:00:47.908 315 18177.06 117.73 52766.06 88888.00 2006-11-11 01:00:48.408 315 18177.11 117.76 52766.04 88888.00 2006-11-11 01:00:48.908 315 18177.21 117.81 52766.04 88888.00 2006-11-11 01:00:49.408 315 18177.27 117.84 52766.08 88888.00 2006-11-11 01:00:49.908 315 18177.34 117.88 52766.03 88888.00 2006-11-11 01:00:50.408 315 18177.44 117.96 52766.00 88888.00 2006-11-11 01:00:50.908 315 18177.37 117.92 52765.97 88888.00 2006-11-11 01:00:51.408 315 18177.23 117.89 52765.96 88888.00 2006-11-11 01:00:51.908 315 18177.37 118.00 52765.87 88888.00 2006-11-11 01:00:52.408 315 18177.33 118.11 52765.89 88888.00 2006-11-11 01:00:52.908 315 18177.36 118.13 52765.94 88888.00 2006-11-11 01:00:53.408 315 18177.51 118.14 52765.84 88888.00 2006-11-11 01:00:53.908 315 18177.41 118.17 52765.93 88888.00 2006-11-11 01:00:54.408 315 18177.28 118.15 52765.96 88888.00 2006-11-11 01:00:54.908 315 18177.36 118.20 52765.89 88888.00 2006-11-11 01:00:55.408 315 18177.32 118.23 52765.86 88888.00 2006-11-11 01:00:55.908 315 18177.43 118.28 52765.94 88888.00 2006-11-11 01:00:56.408 315 18177.44 118.29 52765.82 88888.00 2006-11-11 01:00:56.908 315 18177.31 118.26 52765.78 88888.00 2006-11-11 01:00:57.408 315 18177.32 118.30 52765.83 88888.00 2006-11-11 01:00:57.908 315 18177.41 118.37 52765.97 88888.00 2006-11-11 01:00:58.408 315 18177.42 118.50 52766.03 88888.00 2006-11-11 01:00:58.908 315 18177.63 118.44 52765.99 88888.00 2006-11-11 01:00:59.408 315 18177.74 118.44 52765.95 88888.00 2006-11-11 01:00:59.908 315 18177.52 118.38 52766.04 88888.00 2006-11-11 01:01:00.408 315 18177.58 118.37 52765.98 88888.00 2006-11-11 01:01:00.908 315 18177.65 118.37 52765.88 88888.00 2006-11-11 01:01:01.408 315 18177.69 118.37 52765.86 88888.00 2006-11-11 01:01:01.908 315 18177.58 118.35 52766.04 88888.00 2006-11-11 01:01:02.408 315 18177.51 118.38 52766.15 88888.00 2006-11-11 01:01:02.908 315 18177.51 118.45 52766.03 88888.00 2006-11-11 01:01:03.408 315 18177.51 118.45 52765.86 88888.00 2006-11-11 01:01:03.908 315 18177.54 118.53 52766.04 88888.00 2006-11-11 01:01:04.408 315 18177.58 118.50 52766.03 88888.00 2006-11-11 01:01:04.908 315 18177.58 118.48 52765.97 88888.00 2006-11-11 01:01:05.408 315 18177.65 118.61 52766.06 88888.00 2006-11-11 01:01:05.908 315 18177.72 118.64 52765.97 88888.00 2006-11-11 01:01:06.408 315 18177.77 118.61 52765.94 88888.00 2006-11-11 01:01:06.908 315 18177.74 118.65 52766.09 88888.00 2006-11-11 01:01:07.408 315 18177.81 118.77 52766.08 88888.00 2006-11-11 01:01:07.908 315 18177.77 118.76 52765.92 88888.00 2006-11-11 01:01:08.408 315 18177.83 118.74 52765.97 88888.00 2006-11-11 01:01:08.908 315 18177.86 118.82 52766.08 88888.00 2006-11-11 01:01:09.408 315 18177.83 118.84 52766.13 88888.00 2006-11-11 01:01:09.908 315 18177.88 118.80 52766.17 88888.00 2006-11-11 01:01:10.408 315 18177.91 118.80 52766.08 88888.00 2006-11-11 01:01:10.908 315 18177.96 118.89 52765.96 88888.00 2006-11-11 01:01:11.408 315 18177.96 119.06 52766.04 88888.00 2006-11-11 01:01:11.908 315 18178.06 119.02 52765.99 88888.00 2006-11-11 01:01:12.408 315 18178.17 119.01 52766.00 88888.00 2006-11-11 01:01:12.908 315 18178.26 119.09 52765.99 88888.00 2006-11-11 01:01:13.408 315 18178.19 119.10 52765.96 88888.00 2006-11-11 01:01:13.908 315 18178.20 119.14 52765.78 88888.00 2006-11-11 01:01:14.408 315 18178.17 119.21 52765.75 88888.00 2006-11-11 01:01:14.908 315 18177.94 119.19 52765.83 88888.00 2006-11-11 01:01:15.408 315 18177.90 119.11 52765.81 88888.00 2006-11-11 01:01:15.908 315 18177.90 119.07 52765.76 88888.00 2006-11-11 01:01:16.408 315 18177.97 119.05 52765.82 88888.00 2006-11-11 01:01:16.908 315 18177.94 119.07 52765.84 88888.00 2006-11-11 01:01:17.408 315 18177.88 119.06 52765.82 88888.00 2006-11-11 01:01:17.908 315 18177.90 119.11 52765.73 88888.00 2006-11-11 01:01:18.408 315 18177.92 119.08 52765.92 88888.00 2006-11-11 01:01:18.908 315 18177.96 119.05 52766.00 88888.00 2006-11-11 01:01:19.408 315 18177.96 119.12 52765.94 88888.00 2006-11-11 01:01:19.908 315 18178.07 119.12 52766.04 88888.00 2006-11-11 01:01:20.408 315 18178.05 119.09 52766.06 88888.00 2006-11-11 01:01:20.908 315 18178.04 119.11 52765.87 88888.00 2006-11-11 01:01:21.408 315 18178.06 119.08 52765.83 88888.00 2006-11-11 01:01:21.908 315 18178.18 119.11 52765.95 88888.00 2006-11-11 01:01:22.408 315 18178.13 119.08 52765.94 88888.00 2006-11-11 01:01:22.908 315 18178.08 119.07 52765.89 88888.00 2006-11-11 01:01:23.408 315 18178.15 119.04 52765.85 88888.00 2006-11-11 01:01:23.908 315 18178.25 119.02 52765.78 88888.00 2006-11-11 01:01:24.408 315 18178.07 118.99 52765.67 88888.00 2006-11-11 01:01:24.908 315 18178.06 118.97 52765.72 88888.00 2006-11-11 01:01:25.408 315 18178.31 119.02 52765.82 88888.00 2006-11-11 01:01:25.908 315 18178.41 118.95 52765.77 88888.00 2006-11-11 01:01:26.408 315 18178.41 118.78 52765.85 88888.00 2006-11-11 01:01:26.908 315 18178.47 118.68 52765.90 88888.00 2006-11-11 01:01:27.408 315 18178.51 118.72 52765.80 88888.00 2006-11-11 01:01:27.908 315 18178.61 118.68 52765.75 88888.00 2006-11-11 01:01:28.408 315 18178.81 118.67 52765.82 88888.00 2006-11-11 01:01:28.908 315 18178.79 118.65 52765.92 88888.00 2006-11-11 01:01:29.408 315 18178.72 118.63 52765.94 88888.00 2006-11-11 01:01:29.908 315 18178.69 118.64 52765.93 88888.00 2006-11-11 01:01:30.408 315 18178.67 118.50 52765.90 88888.00 2006-11-11 01:01:30.908 315 18178.58 118.37 52765.98 88888.00 2006-11-11 01:01:31.408 315 18178.56 118.34 52766.00 88888.00 2006-11-11 01:01:31.908 315 18178.49 118.36 52765.97 88888.00 2006-11-11 01:01:32.408 315 18178.52 118.32 52765.98 88888.00 2006-11-11 01:01:32.908 315 18178.50 118.39 52766.03 88888.00 2006-11-11 01:01:33.408 315 18178.37 118.36 52766.08 88888.00 2006-11-11 01:01:33.908 315 18178.38 118.34 52765.99 88888.00 2006-11-11 01:01:34.408 315 18178.34 118.23 52765.72 88888.00 2006-11-11 01:01:34.908 315 18178.26 118.15 52765.78 88888.00 2006-11-11 01:01:35.408 315 18178.10 118.20 52765.92 88888.00 2006-11-11 01:01:35.908 315 18178.10 118.17 52765.92 88888.00 2006-11-11 01:01:36.408 315 18178.20 118.15 52765.90 88888.00 2006-11-11 01:01:36.908 315 18178.08 118.09 52765.90 88888.00 2006-11-11 01:01:37.408 315 18178.01 117.99 52766.00 88888.00 2006-11-11 01:01:37.908 315 18177.90 117.96 52765.94 88888.00 2006-11-11 01:01:38.408 315 18177.84 117.98 52765.83 88888.00 2006-11-11 01:01:38.908 315 18178.08 118.04 52765.96 88888.00 2006-11-11 01:01:39.408 315 18178.12 118.02 52766.06 88888.00 2006-11-11 01:01:39.908 315 18178.05 117.96 52765.90 88888.00 2006-11-11 01:01:40.408 315 18178.13 118.01 52765.96 88888.00 2006-11-11 01:01:40.908 315 18178.09 118.03 52766.00 88888.00 2006-11-11 01:01:41.408 315 18178.05 118.07 52766.00 88888.00 2006-11-11 01:01:41.908 315 18177.75 118.05 52765.92 88888.00 2006-11-11 01:01:42.408 315 18177.76 118.01 52766.00 88888.00 2006-11-11 01:01:42.908 315 18177.80 118.01 52766.01 88888.00 2006-11-11 01:01:43.408 315 18177.82 117.95 52765.93 88888.00 2006-11-11 01:01:43.908 315 18177.91 117.90 52765.98 88888.00 2006-11-11 01:01:44.408 315 18177.92 118.01 52765.97 88888.00 2006-11-11 01:01:44.908 315 18177.91 118.07 52765.90 88888.00 2006-11-11 01:01:45.408 315 18177.95 118.03 52765.89 88888.00 2006-11-11 01:01:45.908 315 18177.99 118.06 52765.84 88888.00 2006-11-11 01:01:46.408 315 18177.95 118.06 52765.75 88888.00 2006-11-11 01:01:46.908 315 18177.93 118.11 52765.81 88888.00 2006-11-11 01:01:47.408 315 18177.68 118.15 52765.97 88888.00 2006-11-11 01:01:47.908 315 18177.63 118.21 52765.98 88888.00 2006-11-11 01:01:48.408 315 18177.49 118.31 52765.99 88888.00 2006-11-11 01:01:48.908 315 18177.54 118.29 52765.99 88888.00 2006-11-11 01:01:49.408 315 18177.59 118.29 52765.95 88888.00 2006-11-11 01:01:49.908 315 18177.81 118.37 52765.96 88888.00 2006-11-11 01:01:50.408 315 18177.73 118.41 52766.00 88888.00 2006-11-11 01:01:50.908 315 18177.93 118.42 52766.12 88888.00 2006-11-11 01:01:51.408 315 18177.91 118.47 52766.17 88888.00 2006-11-11 01:01:51.908 315 18177.57 118.55 52766.17 88888.00 2006-11-11 01:01:52.408 315 18177.45 118.55 52766.18 88888.00 2006-11-11 01:01:52.908 315 18177.51 118.53 52766.24 88888.00 2006-11-11 01:01:53.408 315 18177.55 118.61 52766.24 88888.00 2006-11-11 01:01:53.908 315 18177.50 118.67 52766.18 88888.00 2006-11-11 01:01:54.408 315 18177.61 118.70 52766.09 88888.00 2006-11-11 01:01:54.908 315 18177.88 118.70 52766.03 88888.00 2006-11-11 01:01:55.408 315 18177.98 118.66 52766.09 88888.00 2006-11-11 01:01:55.908 315 18177.80 118.59 52766.12 88888.00 2006-11-11 01:01:56.408 315 18177.75 118.63 52766.15 88888.00 2006-11-11 01:01:56.908 315 18177.84 118.75 52766.18 88888.00 2006-11-11 01:01:57.408 315 18177.86 118.84 52766.25 88888.00 2006-11-11 01:01:57.908 315 18177.85 118.92 52766.34 88888.00 2006-11-11 01:01:58.408 315 18177.80 118.97 52766.36 88888.00 2006-11-11 01:01:58.908 315 18177.93 119.03 52766.33 88888.00 2006-11-11 01:01:59.408 315 18178.06 119.10 52766.28 88888.00 2006-11-11 01:01:59.908 315 18178.12 119.21 52766.28 88888.00 2006-11-11 01:02:00.408 315 18177.99 119.24 52766.31 88888.00 2006-11-11 01:02:00.908 315 18178.13 119.26 52766.23 88888.00 2006-11-11 01:02:01.408 315 18178.24 119.28 52766.29 88888.00 2006-11-11 01:02:01.908 315 18178.10 119.33 52766.34 88888.00 2006-11-11 01:02:02.408 315 18178.01 119.42 52766.33 88888.00 2006-11-11 01:02:02.908 315 18177.84 119.48 52766.22 88888.00 2006-11-11 01:02:03.408 315 18177.92 119.52 52766.21 88888.00 2006-11-11 01:02:03.908 315 18177.94 119.59 52766.16 88888.00 2006-11-11 01:02:04.408 315 18177.91 119.51 52766.11 88888.00 2006-11-11 01:02:04.908 315 18177.94 119.52 52766.06 88888.00 2006-11-11 01:02:05.408 315 18177.97 119.46 52766.03 88888.00 2006-11-11 01:02:05.908 315 18178.08 119.55 52766.01 88888.00 2006-11-11 01:02:06.408 315 18178.23 119.70 52766.04 88888.00 2006-11-11 01:02:06.908 315 18178.25 119.71 52765.94 88888.00 2006-11-11 01:02:07.408 315 18178.27 119.74 52765.90 88888.00 2006-11-11 01:02:07.908 315 18178.25 119.75 52765.96 88888.00 2006-11-11 01:02:08.408 315 18178.35 119.74 52765.97 88888.00 2006-11-11 01:02:08.908 315 18178.55 119.72 52765.98 88888.00 2006-11-11 01:02:09.408 315 18178.56 119.76 52765.99 88888.00 2006-11-11 01:02:09.908 315 18178.52 119.81 52766.06 88888.00 2006-11-11 01:02:10.408 315 18178.45 119.80 52766.09 88888.00 2006-11-11 01:02:10.908 315 18178.56 119.88 52766.13 88888.00 2006-11-11 01:02:11.408 315 18178.69 119.88 52766.09 88888.00 2006-11-11 01:02:11.908 315 18178.80 119.95 52766.16 88888.00 2006-11-11 01:02:12.408 315 18178.77 119.94 52766.19 88888.00 2006-11-11 01:02:12.908 315 18178.80 119.86 52766.19 88888.00 2006-11-11 01:02:13.408 315 18178.81 119.82 52766.07 88888.00 2006-11-11 01:02:13.908 315 18178.88 119.83 52765.97 88888.00 2006-11-11 01:02:14.408 315 18178.83 119.78 52765.98 88888.00 2006-11-11 01:02:14.908 315 18178.86 119.84 52765.98 88888.00 2006-11-11 01:02:15.408 315 18178.89 119.87 52766.06 88888.00 2006-11-11 01:02:15.908 315 18179.04 119.83 52766.04 88888.00 2006-11-11 01:02:16.408 315 18178.88 119.82 52766.08 88888.00 2006-11-11 01:02:16.908 315 18178.66 119.78 52766.05 88888.00 2006-11-11 01:02:17.408 315 18178.74 119.73 52766.01 88888.00 2006-11-11 01:02:17.908 315 18178.77 119.64 52766.00 88888.00 2006-11-11 01:02:18.408 315 18178.89 119.66 52766.01 88888.00 2006-11-11 01:02:18.908 315 18178.96 119.66 52765.98 88888.00 2006-11-11 01:02:19.408 315 18178.93 119.66 52766.06 88888.00 2006-11-11 01:02:19.908 315 18178.95 119.70 52766.18 88888.00 2006-11-11 01:02:20.408 315 18178.99 119.76 52766.27 88888.00 2006-11-11 01:02:20.908 315 18179.11 119.75 52766.13 88888.00 2006-11-11 01:02:21.408 315 18179.07 119.73 52766.24 88888.00 2006-11-11 01:02:21.908 315 18179.15 119.79 52766.34 88888.00 2006-11-11 01:02:22.408 315 18179.29 119.77 52766.33 88888.00 2006-11-11 01:02:22.908 315 18179.40 119.77 52766.34 88888.00 2006-11-11 01:02:23.408 315 18179.38 119.78 52766.46 88888.00 2006-11-11 01:02:23.908 315 18179.28 119.78 52766.55 88888.00 2006-11-11 01:02:24.408 315 18179.28 119.82 52766.61 88888.00 2006-11-11 01:02:24.908 315 18179.35 119.80 52766.41 88888.00 2006-11-11 01:02:25.408 315 18179.46 119.79 52766.36 88888.00 2006-11-11 01:02:25.908 315 18179.46 119.78 52766.44 88888.00 2006-11-11 01:02:26.408 315 18179.48 119.76 52766.50 88888.00 2006-11-11 01:02:26.908 315 18179.56 119.79 52766.43 88888.00 2006-11-11 01:02:27.408 315 18179.47 119.80 52766.41 88888.00 2006-11-11 01:02:27.908 315 18179.64 119.78 52766.40 88888.00 2006-11-11 01:02:28.408 315 18179.82 119.86 52766.41 88888.00 2006-11-11 01:02:28.908 315 18179.81 119.87 52766.44 88888.00 2006-11-11 01:02:29.408 315 18179.81 119.88 52766.47 88888.00 2006-11-11 01:02:29.908 315 18179.97 119.98 52766.46 88888.00 2006-11-11 01:02:30.408 315 18180.19 119.97 52766.46 88888.00 2006-11-11 01:02:30.908 315 18180.27 119.95 52766.51 88888.00 2006-11-11 01:02:31.408 315 18180.31 119.92 52766.54 88888.00 2006-11-11 01:02:31.908 315 18180.32 119.97 52766.43 88888.00 2006-11-11 01:02:32.408 315 18180.43 120.04 52766.50 88888.00 2006-11-11 01:02:32.908 315 18180.49 120.12 52766.63 88888.00 2006-11-11 01:02:33.408 315 18180.48 120.16 52766.50 88888.00 2006-11-11 01:02:33.908 315 18180.43 120.16 52766.48 88888.00 2006-11-11 01:02:34.408 315 18180.48 120.12 52766.52 88888.00 2006-11-11 01:02:34.908 315 18180.56 120.18 52766.51 88888.00 2006-11-11 01:02:35.408 315 18180.61 120.22 52766.55 88888.00 2006-11-11 01:02:35.908 315 18180.57 120.23 52766.61 88888.00 2006-11-11 01:02:36.408 315 18180.48 120.25 52766.59 88888.00 2006-11-11 01:02:36.908 315 18180.62 120.22 52766.61 88888.00 2006-11-11 01:02:37.408 315 18180.47 120.19 52766.65 88888.00 2006-11-11 01:02:37.908 315 18180.38 120.22 52766.67 88888.00 2006-11-11 01:02:38.408 315 18180.51 120.29 52766.57 88888.00 2006-11-11 01:02:38.908 315 18180.51 120.43 52766.58 88888.00 2006-11-11 01:02:39.408 315 18180.37 120.42 52766.67 88888.00 2006-11-11 01:02:39.908 315 18180.54 120.43 52766.80 88888.00 2006-11-11 01:02:40.408 315 18180.61 120.40 52766.75 88888.00 2006-11-11 01:02:40.908 315 18180.62 120.37 52766.78 88888.00 2006-11-11 01:02:41.408 315 18180.57 120.38 52766.75 88888.00 2006-11-11 01:02:41.908 315 18180.64 120.44 52766.81 88888.00 2006-11-11 01:02:42.408 315 18180.73 120.40 52766.82 88888.00 2006-11-11 01:02:42.908 315 18180.67 120.37 52766.73 88888.00 2006-11-11 01:02:43.408 315 18180.66 120.40 52766.77 88888.00 2006-11-11 01:02:43.908 315 18180.77 120.42 52766.71 88888.00 2006-11-11 01:02:44.408 315 18180.72 120.54 52766.62 88888.00 2006-11-11 01:02:44.908 315 18180.68 120.57 52766.65 88888.00 2006-11-11 01:02:45.408 315 18180.78 120.59 52766.78 88888.00 2006-11-11 01:02:45.908 315 18180.83 120.63 52766.75 88888.00 2006-11-11 01:02:46.408 315 18180.83 120.66 52766.65 88888.00 2006-11-11 01:02:46.908 315 18180.90 120.67 52766.66 88888.00 2006-11-11 01:02:47.408 315 18181.05 120.70 52766.74 88888.00 2006-11-11 01:02:47.908 315 18181.13 120.62 52766.87 88888.00 2006-11-11 01:02:48.408 315 18181.09 120.59 52766.86 88888.00 2006-11-11 01:02:48.908 315 18181.09 120.66 52766.88 88888.00 2006-11-11 01:02:49.408 315 18181.05 120.69 52766.88 88888.00 2006-11-11 01:02:49.908 315 18181.14 120.71 52766.74 88888.00 2006-11-11 01:02:50.408 315 18181.22 120.70 52766.79 88888.00 2006-11-11 01:02:50.908 315 18181.23 120.63 52766.78 88888.00 2006-11-11 01:02:51.408 315 18181.11 120.53 52766.75 88888.00 2006-11-11 01:02:51.908 315 18181.01 120.57 52766.81 88888.00 2006-11-11 01:02:52.408 315 18181.00 120.62 52766.94 88888.00 2006-11-11 01:02:52.908 315 18180.95 120.62 52766.93 88888.00 2006-11-11 01:02:53.408 315 18180.99 120.63 52767.00 88888.00 2006-11-11 01:02:53.908 315 18180.98 120.59 52767.02 88888.00 2006-11-11 01:02:54.408 315 18181.02 120.67 52767.16 88888.00 2006-11-11 01:02:54.908 315 18181.09 120.54 52767.17 88888.00 2006-11-11 01:02:55.408 315 18180.98 120.51 52767.11 88888.00 2006-11-11 01:02:55.908 315 18180.97 120.49 52767.08 88888.00 2006-11-11 01:02:56.408 315 18180.99 120.43 52766.99 88888.00 2006-11-11 01:02:56.908 315 18181.01 120.41 52767.03 88888.00 2006-11-11 01:02:57.408 315 18181.05 120.43 52767.06 88888.00 2006-11-11 01:02:57.908 315 18180.98 120.34 52767.11 88888.00 2006-11-11 01:02:58.408 315 18181.07 120.26 52767.03 88888.00 2006-11-11 01:02:58.908 315 18181.05 120.23 52766.97 88888.00 2006-11-11 01:02:59.408 315 18181.07 120.26 52766.96 88888.00 2006-11-11 01:02:59.908 315 18181.11 120.21 52767.05 88888.00 2006-11-11 01:03:00.408 315 18181.25 120.19 52767.08 88888.00 2006-11-11 01:03:00.908 315 18181.37 120.29 52767.09 88888.00 2006-11-11 01:03:01.408 315 18181.30 120.28 52766.99 88888.00 2006-11-11 01:03:01.908 315 18181.23 120.21 52766.96 88888.00 2006-11-11 01:03:02.408 315 18181.19 120.20 52767.14 88888.00 2006-11-11 01:03:02.908 315 18181.28 120.23 52767.20 88888.00 2006-11-11 01:03:03.408 315 18181.27 120.19 52767.19 88888.00 2006-11-11 01:03:03.908 315 18181.31 120.14 52767.16 88888.00 2006-11-11 01:03:04.408 315 18181.21 120.13 52767.14 88888.00 2006-11-11 01:03:04.908 315 18181.19 120.10 52767.12 88888.00 2006-11-11 01:03:05.408 315 18181.30 120.09 52767.10 88888.00 2006-11-11 01:03:05.908 315 18181.37 120.04 52767.10 88888.00 2006-11-11 01:03:06.408 315 18181.32 120.01 52766.98 88888.00 2006-11-11 01:03:06.908 315 18181.32 120.02 52767.04 88888.00 2006-11-11 01:03:07.408 315 18181.34 120.00 52767.24 88888.00 2006-11-11 01:03:07.908 315 18181.19 119.94 52767.23 88888.00 2006-11-11 01:03:08.408 315 18181.19 119.95 52767.24 88888.00 2006-11-11 01:03:08.908 315 18181.32 119.94 52767.15 88888.00 2006-11-11 01:03:09.408 315 18181.37 119.98 52767.28 88888.00 2006-11-11 01:03:09.908 315 18181.10 119.98 52767.31 88888.00 2006-11-11 01:03:10.408 315 18180.98 119.99 52767.31 88888.00 2006-11-11 01:03:10.908 315 18180.98 120.00 52767.20 88888.00 2006-11-11 01:03:11.408 315 18180.96 119.99 52767.17 88888.00 2006-11-11 01:03:11.908 315 18181.01 119.96 52767.17 88888.00 2006-11-11 01:03:12.408 315 18181.09 120.03 52767.17 88888.00 2006-11-11 01:03:12.908 315 18181.05 120.00 52767.27 88888.00 2006-11-11 01:03:13.408 315 18180.97 120.01 52767.26 88888.00 2006-11-11 01:03:13.908 315 18181.06 120.07 52767.25 88888.00 2006-11-11 01:03:14.408 315 18181.02 119.99 52767.05 88888.00 2006-11-11 01:03:14.908 315 18181.10 120.04 52767.04 88888.00 2006-11-11 01:03:15.408 315 18181.10 120.03 52767.12 88888.00 2006-11-11 01:03:15.908 315 18181.28 119.99 52767.24 88888.00 2006-11-11 01:03:16.408 315 18181.28 120.00 52767.31 88888.00 2006-11-11 01:03:16.908 315 18181.31 119.98 52767.35 88888.00 2006-11-11 01:03:17.408 315 18181.39 120.00 52767.41 88888.00 2006-11-11 01:03:17.908 315 18181.30 119.99 52767.39 88888.00 2006-11-11 01:03:18.408 315 18181.24 119.97 52767.38 88888.00 2006-11-11 01:03:18.908 315 18181.20 120.03 52767.39 88888.00 2006-11-11 01:03:19.408 315 18181.28 120.04 52767.43 88888.00 2006-11-11 01:03:19.908 315 18181.29 120.02 52767.47 88888.00 2006-11-11 01:03:20.408 315 18181.22 120.00 52767.51 88888.00 2006-11-11 01:03:20.908 315 18181.16 120.02 52767.61 88888.00 2006-11-11 01:03:21.408 315 18181.23 120.02 52767.67 88888.00 2006-11-11 01:03:21.908 315 18181.29 120.01 52767.51 88888.00 2006-11-11 01:03:22.408 315 18181.40 120.04 52767.40 88888.00 2006-11-11 01:03:22.908 315 18181.50 119.96 52767.38 88888.00 2006-11-11 01:03:23.408 315 18181.40 119.96 52767.51 88888.00 2006-11-11 01:03:23.908 315 18181.29 119.99 52767.69 88888.00 2006-11-11 01:03:24.408 315 18181.23 120.08 52767.69 88888.00 2006-11-11 01:03:24.908 315 18181.28 120.16 52767.54 88888.00 2006-11-11 01:03:25.408 315 18181.25 120.18 52767.47 88888.00 2006-11-11 01:03:25.908 315 18181.17 120.18 52767.45 88888.00 2006-11-11 01:03:26.408 315 18181.20 120.12 52767.50 88888.00 2006-11-11 01:03:26.908 315 18181.25 120.06 52767.57 88888.00 2006-11-11 01:03:27.408 315 18181.29 120.12 52767.52 88888.00 2006-11-11 01:03:27.908 315 18181.19 120.10 52767.45 88888.00 2006-11-11 01:03:28.408 315 18181.25 120.11 52767.40 88888.00 2006-11-11 01:03:28.908 315 18181.32 120.12 52767.41 88888.00 2006-11-11 01:03:29.408 315 18181.31 120.14 52767.45 88888.00 2006-11-11 01:03:29.908 315 18181.46 120.16 52767.47 88888.00 2006-11-11 01:03:30.408 315 18181.67 120.15 52767.51 88888.00 2006-11-11 01:03:30.908 315 18181.57 120.10 52767.35 88888.00 2006-11-11 01:03:31.408 315 18181.54 120.07 52767.36 88888.00 2006-11-11 01:03:31.908 315 18181.41 120.03 52767.41 88888.00 2006-11-11 01:03:32.408 315 18181.43 120.04 52767.38 88888.00 2006-11-11 01:03:32.908 315 18181.41 120.03 52767.44 88888.00 2006-11-11 01:03:33.408 315 18181.37 119.96 52767.36 88888.00 2006-11-11 01:03:33.908 315 18181.45 120.05 52767.44 88888.00 2006-11-11 01:03:34.408 315 18181.50 120.12 52767.52 88888.00 2006-11-11 01:03:34.908 315 18181.46 120.17 52767.59 88888.00 2006-11-11 01:03:35.408 315 18181.43 120.05 52767.57 88888.00 2006-11-11 01:03:35.908 315 18181.42 119.95 52767.52 88888.00 2006-11-11 01:03:36.408 315 18181.46 119.86 52767.44 88888.00 2006-11-11 01:03:36.908 315 18181.52 119.87 52767.48 88888.00 2006-11-11 01:03:37.408 315 18181.63 119.86 52767.49 88888.00 2006-11-11 01:03:37.908 315 18181.63 119.84 52767.56 88888.00 2006-11-11 01:03:38.408 315 18181.59 119.69 52767.48 88888.00 2006-11-11 01:03:38.908 315 18181.63 119.76 52767.49 88888.00 2006-11-11 01:03:39.408 315 18181.62 119.71 52767.55 88888.00 2006-11-11 01:03:39.908 315 18181.64 119.69 52767.45 88888.00 2006-11-11 01:03:40.408 315 18181.67 119.67 52767.44 88888.00 2006-11-11 01:03:40.908 315 18181.65 119.64 52767.46 88888.00 2006-11-11 01:03:41.408 315 18181.62 119.51 52767.46 88888.00 2006-11-11 01:03:41.908 315 18181.60 119.52 52767.41 88888.00 2006-11-11 01:03:42.408 315 18181.64 119.47 52767.55 88888.00 2006-11-11 01:03:42.908 315 18181.68 119.47 52767.64 88888.00 2006-11-11 01:03:43.408 315 18181.74 119.49 52767.66 88888.00 2006-11-11 01:03:43.908 315 18181.79 119.52 52767.54 88888.00 2006-11-11 01:03:44.408 315 18181.73 119.42 52767.57 88888.00 2006-11-11 01:03:44.908 315 18181.72 119.37 52767.38 88888.00 2006-11-11 01:03:45.408 315 18181.67 119.44 52767.48 88888.00 2006-11-11 01:03:45.908 315 18181.64 119.40 52767.45 88888.00 2006-11-11 01:03:46.408 315 18181.53 119.26 52767.48 88888.00 2006-11-11 01:03:46.908 315 18181.61 119.20 52767.67 88888.00 2006-11-11 01:03:47.408 315 18181.62 119.29 52767.80 88888.00 2006-11-11 01:03:47.908 315 18181.52 119.30 52767.82 88888.00 2006-11-11 01:03:48.408 315 18181.51 119.30 52767.80 88888.00 2006-11-11 01:03:48.908 315 18181.54 119.29 52767.83 88888.00 2006-11-11 01:03:49.408 315 18181.63 119.36 52767.71 88888.00 2006-11-11 01:03:49.908 315 18181.63 119.33 52767.66 88888.00 2006-11-11 01:03:50.408 315 18181.54 119.30 52767.62 88888.00 2006-11-11 01:03:50.908 315 18181.55 119.23 52767.69 88888.00 2006-11-11 01:03:51.408 315 18181.52 119.30 52767.59 88888.00 2006-11-11 01:03:51.908 315 18181.49 119.32 52767.46 88888.00 2006-11-11 01:03:52.408 315 18181.44 119.25 52767.61 88888.00 2006-11-11 01:03:52.908 315 18181.53 119.26 52767.63 88888.00 2006-11-11 01:03:53.408 315 18181.61 119.26 52767.58 88888.00 2006-11-11 01:03:53.908 315 18181.68 119.28 52767.63 88888.00 2006-11-11 01:03:54.408 315 18181.66 119.19 52767.51 88888.00 2006-11-11 01:03:54.908 315 18181.67 119.22 52767.59 88888.00 2006-11-11 01:03:55.408 315 18181.75 119.20 52767.57 88888.00 2006-11-11 01:03:55.908 315 18181.77 119.18 52767.58 88888.00 2006-11-11 01:03:56.408 315 18181.74 119.20 52767.55 88888.00 2006-11-11 01:03:56.908 315 18181.74 119.16 52767.66 88888.00 2006-11-11 01:03:57.408 315 18181.73 119.02 52767.67 88888.00 2006-11-11 01:03:57.908 315 18181.78 119.04 52767.58 88888.00 2006-11-11 01:03:58.408 315 18181.75 119.06 52767.63 88888.00 2006-11-11 01:03:58.908 315 18181.86 119.01 52767.57 88888.00 2006-11-11 01:03:59.408 315 18181.90 119.04 52767.57 88888.00 2006-11-11 01:03:59.908 315 18181.97 119.06 52767.41 88888.00 2006-11-11 01:04:00.408 315 18181.97 119.15 52767.56 88888.00 2006-11-11 01:04:00.908 315 18181.98 119.22 52767.67 88888.00 2006-11-11 01:04:01.408 315 18181.96 119.20 52767.66 88888.00 2006-11-11 01:04:01.908 315 18182.03 119.16 52767.69 88888.00 2006-11-11 01:04:02.408 315 18182.07 119.16 52767.56 88888.00 2006-11-11 01:04:02.908 315 18182.14 119.22 52767.60 88888.00 2006-11-11 01:04:03.408 315 18182.27 119.28 52767.62 88888.00 2006-11-11 01:04:03.908 315 18182.29 119.21 52767.66 88888.00 2006-11-11 01:04:04.408 315 18182.24 119.11 52767.64 88888.00 2006-11-11 01:04:04.908 315 18182.38 119.12 52767.56 88888.00 2006-11-11 01:04:05.408 315 18182.48 119.06 52767.48 88888.00 2006-11-11 01:04:05.908 315 18182.42 119.09 52767.58 88888.00 2006-11-11 01:04:06.408 315 18182.40 119.06 52767.54 88888.00 2006-11-11 01:04:06.908 315 18182.47 118.96 52767.38 88888.00 2006-11-11 01:04:07.408 315 18182.49 118.90 52767.46 88888.00 2006-11-11 01:04:07.908 315 18182.53 118.86 52767.54 88888.00 2006-11-11 01:04:08.408 315 18182.57 118.88 52767.59 88888.00 2006-11-11 01:04:08.908 315 18182.46 118.99 52767.59 88888.00 2006-11-11 01:04:09.408 315 18182.42 119.06 52767.46 88888.00 2006-11-11 01:04:09.908 315 18182.49 119.05 52767.43 88888.00 2006-11-11 01:04:10.408 315 18182.41 118.96 52767.40 88888.00 2006-11-11 01:04:10.908 315 18182.40 118.88 52767.46 88888.00 2006-11-11 01:04:11.408 315 18182.35 118.84 52767.39 88888.00 2006-11-11 01:04:11.908 315 18182.28 118.81 52767.37 88888.00 2006-11-11 01:04:12.408 315 18182.26 118.80 52767.21 88888.00 2006-11-11 01:04:12.908 315 18182.32 118.81 52767.28 88888.00 2006-11-11 01:04:13.408 315 18182.59 118.70 52767.34 88888.00 2006-11-11 01:04:13.908 315 18182.59 118.71 52767.35 88888.00 2006-11-11 01:04:14.408 315 18182.68 118.70 52767.34 88888.00 2006-11-11 01:04:14.908 315 18182.68 118.63 52767.21 88888.00 2006-11-11 01:04:15.408 315 18182.47 118.62 52767.17 88888.00 2006-11-11 01:04:15.908 315 18182.38 118.54 52767.22 88888.00 2006-11-11 01:04:16.408 315 18182.37 118.38 52767.15 88888.00 2006-11-11 01:04:16.908 315 18182.29 118.28 52767.11 88888.00 2006-11-11 01:04:17.408 315 18182.50 118.25 52767.09 88888.00 2006-11-11 01:04:17.908 315 18182.61 118.24 52767.11 88888.00 2006-11-11 01:04:18.408 315 18182.69 118.20 52767.13 88888.00 2006-11-11 01:04:18.908 315 18182.83 118.19 52767.22 88888.00 2006-11-11 01:04:19.405 315 18182.77 118.21 52767.23 88888.00 2006-11-11 01:04:19.905 315 18182.58 118.24 52767.24 88888.00 2006-11-11 01:04:20.405 315 18182.58 118.18 52767.15 88888.00 2006-11-11 01:04:20.905 315 18182.51 118.07 52767.20 88888.00 2006-11-11 01:04:21.405 315 18182.42 118.04 52767.24 88888.00 2006-11-11 01:04:21.905 315 18182.27 117.99 52767.21 88888.00 2006-11-11 01:04:22.405 315 18182.40 117.94 52767.24 88888.00 2006-11-11 01:04:22.905 315 18182.57 117.91 52767.27 88888.00 2006-11-11 01:04:23.405 315 18182.54 117.89 52767.12 88888.00 2006-11-11 01:04:23.905 315 18182.55 117.82 52767.15 88888.00 2006-11-11 01:04:24.405 315 18182.69 117.80 52767.19 88888.00 2006-11-11 01:04:24.905 315 18182.65 117.81 52767.13 88888.00 2006-11-11 01:04:25.405 315 18182.41 117.78 52767.14 88888.00 2006-11-11 01:04:25.905 315 18182.41 117.66 52767.27 88888.00 2006-11-11 01:04:26.405 315 18182.47 117.57 52767.29 88888.00 2006-11-11 01:04:26.905 315 18182.51 117.56 52767.25 88888.00 2006-11-11 01:04:27.405 315 18182.49 117.55 52767.29 88888.00 2006-11-11 01:04:27.905 315 18182.53 117.50 52767.38 88888.00 2006-11-11 01:04:28.405 315 18182.55 117.43 52767.38 88888.00 2006-11-11 01:04:28.905 315 18182.54 117.42 52767.32 88888.00 2006-11-11 01:04:29.405 315 18182.44 117.34 52767.25 88888.00 2006-11-11 01:04:29.905 315 18182.36 117.26 52767.26 88888.00 2006-11-11 01:04:30.405 315 18182.35 117.21 52767.29 88888.00 2006-11-11 01:04:30.905 315 18182.41 117.26 52767.34 88888.00 2006-11-11 01:04:31.405 315 18182.41 117.29 52767.33 88888.00 2006-11-11 01:04:31.905 315 18182.31 117.18 52767.36 88888.00 2006-11-11 01:04:32.405 315 18182.35 117.13 52767.34 88888.00 2006-11-11 01:04:32.905 315 18182.27 117.09 52767.39 88888.00 2006-11-11 01:04:33.405 315 18182.33 117.07 52767.37 88888.00 2006-11-11 01:04:33.905 315 18182.50 117.13 52767.35 88888.00 2006-11-11 01:04:34.405 315 18182.35 117.12 52767.35 88888.00 2006-11-11 01:04:34.905 315 18182.28 117.07 52767.34 88888.00 2006-11-11 01:04:35.405 315 18182.35 117.06 52767.35 88888.00 2006-11-11 01:04:35.905 315 18182.42 117.08 52767.28 88888.00 2006-11-11 01:04:36.405 315 18182.50 117.10 52767.13 88888.00 2006-11-11 01:04:36.905 315 18182.66 117.09 52767.25 88888.00 2006-11-11 01:04:37.405 315 18182.50 117.02 52767.37 88888.00 2006-11-11 01:04:37.905 315 18182.50 116.97 52767.35 88888.00 2006-11-11 01:04:38.405 315 18182.43 116.89 52767.35 88888.00 2006-11-11 01:04:38.905 315 18182.63 116.81 52767.25 88888.00 2006-11-11 01:04:39.405 315 18182.64 116.76 52767.11 88888.00 2006-11-11 01:04:39.905 315 18182.72 116.80 52767.16 88888.00 2006-11-11 01:04:40.405 315 18182.81 116.82 52767.16 88888.00 2006-11-11 01:04:40.905 315 18182.77 116.71 52767.11 88888.00 2006-11-11 01:04:41.405 315 18182.64 116.63 52767.10 88888.00 2006-11-11 01:04:41.905 315 18182.64 116.64 52767.04 88888.00 2006-11-11 01:04:42.405 315 18182.73 116.58 52767.14 88888.00 2006-11-11 01:04:42.905 315 18182.73 116.51 52767.10 88888.00 2006-11-11 01:04:43.405 315 18182.58 116.43 52767.11 88888.00 2006-11-11 01:04:43.905 315 18182.58 116.44 52767.22 88888.00 2006-11-11 01:04:44.405 315 18182.64 116.42 52767.25 88888.00 2006-11-11 01:04:44.905 315 18182.60 116.35 52767.15 88888.00 2006-11-11 01:04:45.405 315 18182.66 116.25 52767.06 88888.00 2006-11-11 01:04:45.905 315 18182.87 116.24 52767.03 88888.00 2006-11-11 01:04:46.405 315 18182.83 116.22 52767.06 88888.00 2006-11-11 01:04:46.905 315 18182.74 116.28 52767.20 88888.00 2006-11-11 01:04:47.405 315 18182.84 116.20 52767.25 88888.00 2006-11-11 01:04:47.905 315 18182.82 116.22 52767.33 88888.00 2006-11-11 01:04:48.405 315 18182.82 116.14 52767.32 88888.00 2006-11-11 01:04:48.905 315 18182.74 116.04 52767.29 88888.00 2006-11-11 01:04:49.405 315 18182.92 116.05 52767.23 88888.00 2006-11-11 01:04:49.905 315 18182.77 116.08 52767.27 88888.00 2006-11-11 01:04:50.405 315 18182.69 115.96 52767.35 88888.00 2006-11-11 01:04:50.905 315 18182.65 115.96 52767.36 88888.00 2006-11-11 01:04:51.405 315 18182.73 116.04 52767.22 88888.00 2006-11-11 01:04:51.905 315 18182.73 115.97 52767.33 88888.00 2006-11-11 01:04:52.405 315 18182.72 115.79 52767.36 88888.00 2006-11-11 01:04:52.905 315 18182.65 115.81 52767.31 88888.00 2006-11-11 01:04:53.405 315 18182.57 115.82 52767.26 88888.00 2006-11-11 01:04:53.905 315 18183.16 115.73 52767.13 88888.00 2006-11-11 01:04:54.405 315 18184.06 115.63 52767.06 88888.00 2006-11-11 01:04:54.905 315 18183.98 115.55 52766.99 88888.00 2006-11-11 01:04:55.405 315 18183.66 115.46 52766.91 88888.00 2006-11-11 01:04:55.905 315 18182.84 115.47 52766.93 88888.00 2006-11-11 01:04:56.405 315 18182.53 115.47 52766.94 88888.00 2006-11-11 01:04:56.905 315 18182.41 115.49 52766.97 88888.00 2006-11-11 01:04:57.405 315 18182.26 115.32 52767.01 88888.00 2006-11-11 01:04:57.905 315 18182.29 115.28 52767.01 88888.00 2006-11-11 01:04:58.405 315 18182.35 115.19 52766.91 88888.00 2006-11-11 01:04:58.905 315 18182.10 115.14 52766.82 88888.00 2006-11-11 01:04:59.405 315 18182.01 115.10 52766.81 88888.00 2006-11-11 01:04:59.905 315 18182.22 115.01 52766.76 88888.00 2006-11-11 01:05:00.405 315 18182.21 115.03 52766.79 88888.00 2006-11-11 01:05:00.905 315 18182.22 114.98 52766.78 88888.00 2006-11-11 01:05:01.405 315 18182.16 114.94 52766.81 88888.00 2006-11-11 01:05:01.905 315 18182.13 114.97 52766.79 88888.00 2006-11-11 01:05:02.405 315 18182.05 114.95 52766.85 88888.00 2006-11-11 01:05:02.905 315 18182.22 114.92 52766.89 88888.00 2006-11-11 01:05:03.405 315 18182.07 114.92 52766.77 88888.00 2006-11-11 01:05:03.905 315 18182.01 114.87 52766.69 88888.00 2006-11-11 01:05:04.405 315 18181.94 114.78 52766.78 88888.00 2006-11-11 01:05:04.905 315 18181.89 114.77 52766.80 88888.00 2006-11-11 01:05:05.405 315 18181.77 114.77 52766.79 88888.00 2006-11-11 01:05:05.905 315 18181.85 114.70 52766.76 88888.00 2006-11-11 01:05:06.405 315 18182.03 114.69 52766.80 88888.00 2006-11-11 01:05:06.905 315 18181.93 114.77 52766.79 88888.00 2006-11-11 01:05:07.405 315 18181.99 114.68 52766.68 88888.00 2006-11-11 01:05:07.905 315 18182.03 114.65 52766.70 88888.00 2006-11-11 01:05:08.405 315 18181.92 114.57 52766.71 88888.00 2006-11-11 01:05:08.905 315 18181.84 114.49 52766.58 88888.00 2006-11-11 01:05:09.405 315 18181.77 114.46 52766.51 88888.00 2006-11-11 01:05:09.905 315 18181.75 114.43 52766.71 88888.00 2006-11-11 01:05:10.405 315 18181.88 114.48 52766.79 88888.00 2006-11-11 01:05:10.905 315 18182.06 114.49 52766.75 88888.00 2006-11-11 01:05:11.405 315 18181.98 114.49 52766.67 88888.00 2006-11-11 01:05:11.905 315 18182.07 114.57 52766.62 88888.00 2006-11-11 01:05:12.405 315 18182.11 114.52 52766.74 88888.00 2006-11-11 01:05:12.905 315 18182.13 114.48 52766.70 88888.00 2006-11-11 01:05:13.405 315 18182.13 114.44 52766.63 88888.00 2006-11-11 01:05:13.905 315 18182.05 114.50 52766.78 88888.00 2006-11-11 01:05:14.405 315 18182.14 114.48 52766.86 88888.00 2006-11-11 01:05:14.905 315 18182.16 114.43 52766.83 88888.00 2006-11-11 01:05:15.405 315 18182.01 114.37 52766.64 88888.00 2006-11-11 01:05:15.905 315 18181.97 114.35 52766.56 88888.00 2006-11-11 01:05:16.405 315 18182.01 114.40 52766.58 88888.00 2006-11-11 01:05:16.905 315 18181.98 114.37 52766.51 88888.00 2006-11-11 01:05:17.405 315 18181.97 114.26 52766.44 88888.00 2006-11-11 01:05:17.905 315 18182.15 114.23 52766.50 88888.00 2006-11-11 01:05:18.405 315 18182.14 114.25 52766.57 88888.00 2006-11-11 01:05:18.905 315 18182.11 114.24 52766.64 88888.00 2006-11-11 01:05:19.405 315 18182.04 114.28 52766.67 88888.00 2006-11-11 01:05:19.905 315 18182.10 114.26 52766.68 88888.00 2006-11-11 01:05:20.405 315 18182.01 114.21 52766.66 88888.00 2006-11-11 01:05:20.905 315 18181.95 114.24 52766.64 88888.00 2006-11-11 01:05:21.405 315 18181.95 114.26 52766.63 88888.00 2006-11-11 01:05:21.905 315 18181.88 114.23 52766.63 88888.00 2006-11-11 01:05:22.405 315 18181.86 114.20 52766.73 88888.00 2006-11-11 01:05:22.905 315 18181.73 114.22 52766.74 88888.00 2006-11-11 01:05:23.405 315 18181.75 114.19 52766.73 88888.00 2006-11-11 01:05:23.905 315 18181.74 114.16 52766.66 88888.00 2006-11-11 01:05:24.405 315 18181.76 114.15 52766.59 88888.00 2006-11-11 01:05:24.905 315 18181.71 114.10 52766.58 88888.00 2006-11-11 01:05:25.405 315 18181.70 114.12 52766.52 88888.00 2006-11-11 01:05:25.905 315 18181.72 114.06 52766.52 88888.00 2006-11-11 01:05:26.405 315 18181.86 114.10 52766.54 88888.00 2006-11-11 01:05:26.905 315 18181.86 114.02 52766.63 88888.00 2006-11-11 01:05:27.405 315 18181.77 114.01 52766.56 88888.00 2006-11-11 01:05:27.905 315 18181.75 114.02 52766.52 88888.00 2006-11-11 01:05:28.405 315 18181.59 113.98 52766.70 88888.00 2006-11-11 01:05:28.905 315 18181.51 114.01 52766.69 88888.00 2006-11-11 01:05:29.405 315 18181.57 114.02 52766.63 88888.00 2006-11-11 01:05:29.905 315 18181.56 114.07 52766.63 88888.00 2006-11-11 01:05:30.405 315 18181.54 114.09 52766.56 88888.00 2006-11-11 01:05:30.905 315 18181.67 114.01 52766.44 88888.00 2006-11-11 01:05:31.405 315 18181.55 113.96 52766.42 88888.00 2006-11-11 01:05:31.905 315 18181.40 113.92 52766.32 88888.00 2006-11-11 01:05:32.405 315 18181.45 113.95 52766.47 88888.00 2006-11-11 01:05:32.905 315 18181.35 113.90 52766.52 88888.00 2006-11-11 01:05:33.405 315 18181.35 113.89 52766.45 88888.00 2006-11-11 01:05:33.905 315 18181.41 113.92 52766.41 88888.00 2006-11-11 01:05:34.405 315 18181.38 113.92 52766.34 88888.00 2006-11-11 01:05:34.905 315 18181.39 113.98 52766.24 88888.00 2006-11-11 01:05:35.405 315 18181.45 113.96 52766.23 88888.00 2006-11-11 01:05:35.905 315 18181.45 113.92 52766.35 88888.00 2006-11-11 01:05:36.405 315 18181.34 113.71 52766.42 88888.00 2006-11-11 01:05:36.905 315 18181.34 113.70 52766.45 88888.00 2006-11-11 01:05:37.405 315 18181.49 113.76 52766.56 88888.00 2006-11-11 01:05:37.905 315 18181.57 113.80 52766.51 88888.00 2006-11-11 01:05:38.405 315 18181.64 113.75 52766.41 88888.00 2006-11-11 01:05:38.905 315 18181.66 113.74 52766.42 88888.00 2006-11-11 01:05:39.405 315 18181.65 113.71 52766.42 88888.00 2006-11-11 01:05:39.905 315 18181.67 113.71 52766.43 88888.00 2006-11-11 01:05:40.405 315 18181.50 113.68 52766.45 88888.00 2006-11-11 01:05:40.905 315 18181.46 113.63 52766.51 88888.00 2006-11-11 01:05:41.405 315 18181.49 113.64 52766.55 88888.00 2006-11-11 01:05:41.905 315 18181.48 113.66 52766.47 88888.00 2006-11-11 01:05:42.405 315 18181.56 113.67 52766.39 88888.00 2006-11-11 01:05:42.905 315 18181.39 113.63 52766.42 88888.00 2006-11-11 01:05:43.405 315 18181.19 113.61 52766.43 88888.00 2006-11-11 01:05:43.905 315 18180.98 113.55 52766.36 88888.00 2006-11-11 01:05:44.405 315 18181.02 113.41 52766.34 88888.00 2006-11-11 01:05:44.905 315 18181.00 113.52 52766.33 88888.00 2006-11-11 01:05:45.405 315 18181.05 113.73 52766.31 88888.00 2006-11-11 01:05:45.905 315 18181.05 113.62 52766.22 88888.00 2006-11-11 01:05:46.405 315 18181.25 113.52 52766.28 88888.00 2006-11-11 01:05:46.905 315 18181.28 113.52 52766.43 88888.00 2006-11-11 01:05:47.405 315 18181.34 113.62 52766.46 88888.00 2006-11-11 01:05:47.905 315 18181.33 113.56 52766.40 88888.00 2006-11-11 01:05:48.405 315 18181.19 113.48 52766.31 88888.00 2006-11-11 01:05:48.905 315 18181.22 113.45 52766.40 88888.00 2006-11-11 01:05:49.405 315 18181.24 113.48 52766.38 88888.00 2006-11-11 01:05:49.905 315 18181.29 113.44 52766.36 88888.00 2006-11-11 01:05:50.405 315 18181.23 113.34 52766.27 88888.00 2006-11-11 01:05:50.905 315 18181.07 113.37 52766.22 88888.00 2006-11-11 01:05:51.405 315 18180.99 113.46 52766.22 88888.00 2006-11-11 01:05:51.905 315 18180.96 113.47 52766.21 88888.00 2006-11-11 01:05:52.405 315 18180.99 113.49 52766.34 88888.00 2006-11-11 01:05:52.905 315 18180.96 113.45 52766.23 88888.00 2006-11-11 01:05:53.405 315 18180.97 113.42 52766.22 88888.00 2006-11-11 01:05:53.905 315 18180.94 113.30 52766.11 88888.00 2006-11-11 01:05:54.405 315 18180.85 113.32 52766.23 88888.00 2006-11-11 01:05:54.905 315 18180.89 113.33 52766.28 88888.00 2006-11-11 01:05:55.405 315 18180.81 113.34 52766.30 88888.00 2006-11-11 01:05:55.905 315 18180.80 113.41 52766.30 88888.00 2006-11-11 01:05:56.405 315 18180.76 113.43 52766.23 88888.00 2006-11-11 01:05:56.905 315 18180.77 113.34 52766.28 88888.00 2006-11-11 01:05:57.405 315 18180.76 113.33 52766.43 88888.00 2006-11-11 01:05:57.905 315 18180.80 113.46 52766.44 88888.00 2006-11-11 01:05:58.405 315 18180.83 113.47 52766.41 88888.00 2006-11-11 01:05:58.905 315 18180.77 113.43 52766.31 88888.00 2006-11-11 01:05:59.405 315 18180.85 113.49 52766.29 88888.00 2006-11-11 01:05:59.905 315 18180.91 113.54 52766.32 88888.00 2006-11-11 01:06:00.405 315 18180.84 113.52 52766.39 88888.00 2006-11-11 01:06:00.905 315 18180.79 113.47 52766.32 88888.00 2006-11-11 01:06:01.405 315 18180.78 113.49 52766.41 88888.00 2006-11-11 01:06:01.905 315 18180.80 113.55 52766.32 88888.00 2006-11-11 01:06:02.405 315 18180.81 113.49 52766.31 88888.00 2006-11-11 01:06:02.905 315 18181.01 113.44 52766.29 88888.00 2006-11-11 01:06:03.405 315 18181.11 113.45 52766.27 88888.00 2006-11-11 01:06:03.905 315 18181.22 113.48 52766.33 88888.00 2006-11-11 01:06:04.405 315 18181.11 113.44 52766.32 88888.00 2006-11-11 01:06:04.905 315 18180.86 113.43 52766.25 88888.00 2006-11-11 01:06:05.405 315 18180.87 113.39 52766.31 88888.00 2006-11-11 01:06:05.905 315 18181.11 113.42 52766.44 88888.00 2006-11-11 01:06:06.405 315 18181.08 113.44 52766.35 88888.00 2006-11-11 01:06:06.905 315 18181.07 113.47 52766.31 88888.00 2006-11-11 01:06:07.405 315 18181.03 113.52 52766.41 88888.00 2006-11-11 01:06:07.905 315 18180.94 113.50 52766.40 88888.00 2006-11-11 01:06:08.405 315 18181.07 113.49 52766.36 88888.00 2006-11-11 01:06:08.905 315 18180.74 113.47 52766.43 88888.00 2006-11-11 01:06:09.405 315 18180.63 113.49 52766.53 88888.00 2006-11-11 01:06:09.905 315 18180.66 113.53 52766.51 88888.00 2006-11-11 01:06:10.405 315 18180.67 113.55 52766.48 88888.00 2006-11-11 01:06:10.905 315 18180.75 113.58 52766.36 88888.00 2006-11-11 01:06:11.405 315 18180.94 113.63 52766.27 88888.00 2006-11-11 01:06:11.905 315 18180.69 113.59 52766.31 88888.00 2006-11-11 01:06:12.405 315 18180.53 113.61 52766.45 88888.00 2006-11-11 01:06:12.905 315 18180.75 113.64 52766.58 88888.00 2006-11-11 01:06:13.405 315 18180.72 113.65 52766.50 88888.00 2006-11-11 01:06:13.905 315 18180.75 113.63 52766.43 88888.00 2006-11-11 01:06:14.405 315 18180.73 113.66 52766.30 88888.00 2006-11-11 01:06:14.905 315 18180.74 113.66 52766.33 88888.00 2006-11-11 01:06:15.405 315 18180.73 113.64 52766.41 88888.00 2006-11-11 01:06:15.905 315 18180.75 113.61 52766.50 88888.00 2006-11-11 01:06:16.405 315 18180.69 113.61 52766.44 88888.00 2006-11-11 01:06:16.905 315 18180.76 113.61 52766.41 88888.00 2006-11-11 01:06:17.405 315 18180.65 113.57 52766.32 88888.00 2006-11-11 01:06:17.905 315 18180.62 113.50 52766.21 88888.00 2006-11-11 01:06:18.405 315 18180.58 113.50 52766.28 88888.00 2006-11-11 01:06:18.905 315 18180.64 113.52 52766.25 88888.00 2006-11-11 01:06:19.405 315 18180.89 113.48 52766.18 88888.00 2006-11-11 01:06:19.905 315 18180.98 113.52 52766.15 88888.00 2006-11-11 01:06:20.405 315 18180.91 113.54 52766.21 88888.00 2006-11-11 01:06:20.905 315 18180.63 113.55 52766.27 88888.00 2006-11-11 01:06:21.405 315 18180.61 113.53 52766.23 88888.00 2006-11-11 01:06:21.905 315 18180.72 113.53 52766.21 88888.00 2006-11-11 01:06:22.405 315 18180.68 113.45 52766.15 88888.00 2006-11-11 01:06:22.905 315 18180.55 113.45 52766.15 88888.00 2006-11-11 01:06:23.405 315 18180.52 113.44 52766.19 88888.00 2006-11-11 01:06:23.905 315 18180.53 113.46 52766.29 88888.00 2006-11-11 01:06:24.405 315 18180.37 113.44 52766.23 88888.00 2006-11-11 01:06:24.905 315 18180.34 113.46 52766.11 88888.00 2006-11-11 01:06:25.405 315 18180.51 113.55 52766.15 88888.00 2006-11-11 01:06:25.905 315 18180.44 113.54 52766.16 88888.00 2006-11-11 01:06:26.405 315 18180.30 113.48 52766.21 88888.00 2006-11-11 01:06:26.905 315 18180.25 113.50 52766.25 88888.00 2006-11-11 01:06:27.405 315 18180.18 113.45 52766.21 88888.00 2006-11-11 01:06:27.905 315 18180.14 113.41 52766.08 88888.00 2006-11-11 01:06:28.405 315 18180.10 113.36 52766.01 88888.00 2006-11-11 01:06:28.905 315 18180.05 113.37 52766.17 88888.00 2006-11-11 01:06:29.405 315 18180.05 113.29 52766.16 88888.00 2006-11-11 01:06:29.905 315 18179.96 113.23 52766.24 88888.00 2006-11-11 01:06:30.405 315 18179.96 113.20 52766.25 88888.00 2006-11-11 01:06:30.905 315 18179.94 113.22 52766.23 88888.00 2006-11-11 01:06:31.405 315 18180.04 113.12 52766.19 88888.00 2006-11-11 01:06:31.905 315 18179.92 113.01 52766.22 88888.00 2006-11-11 01:06:32.405 315 18179.91 113.06 52766.16 88888.00 2006-11-11 01:06:32.905 315 18179.90 113.09 52766.18 88888.00 2006-11-11 01:06:33.405 315 18179.89 113.13 52766.20 88888.00 2006-11-11 01:06:33.905 315 18179.78 113.16 52766.18 88888.00 2006-11-11 01:06:34.405 315 18179.89 113.21 52766.09 88888.00 2006-11-11 01:06:34.905 315 18179.80 113.14 52766.17 88888.00 2006-11-11 01:06:35.405 315 18179.83 113.08 52766.09 88888.00 2006-11-11 01:06:35.905 315 18179.92 113.08 52766.03 88888.00 2006-11-11 01:06:36.405 315 18179.90 113.09 52765.95 88888.00 2006-11-11 01:06:36.905 315 18180.04 113.01 52765.94 88888.00 2006-11-11 01:06:37.405 315 18180.10 112.95 52765.92 88888.00 2006-11-11 01:06:37.905 315 18180.04 112.97 52765.99 88888.00 2006-11-11 01:06:38.405 315 18180.01 112.94 52766.08 88888.00 2006-11-11 01:06:38.905 315 18179.97 112.96 52766.18 88888.00 2006-11-11 01:06:39.405 315 18179.81 112.98 52766.19 88888.00 2006-11-11 01:06:39.905 315 18179.82 112.98 52766.23 88888.00 2006-11-11 01:06:40.405 315 18179.86 112.99 52766.24 88888.00 2006-11-11 01:06:40.905 315 18179.86 112.98 52766.22 88888.00 2006-11-11 01:06:41.405 315 18179.82 112.89 52766.24 88888.00 2006-11-11 01:06:41.905 315 18179.72 112.95 52766.27 88888.00 2006-11-11 01:06:42.405 315 18179.77 113.03 52766.31 88888.00 2006-11-11 01:06:42.905 315 18179.86 113.09 52766.43 88888.00 2006-11-11 01:06:43.405 315 18179.87 113.08 52766.50 88888.00 2006-11-11 01:06:43.905 315 18179.78 113.04 52766.50 88888.00 2006-11-11 01:06:44.405 315 18179.73 113.00 52766.46 88888.00 2006-11-11 01:06:44.905 315 18179.81 113.01 52766.42 88888.00 2006-11-11 01:06:45.405 315 18179.76 113.05 52766.34 88888.00 2006-11-11 01:06:45.905 315 18179.68 113.12 52766.17 88888.00 2006-11-11 01:06:46.405 315 18179.67 113.16 52766.35 88888.00 2006-11-11 01:06:46.905 315 18179.64 113.19 52766.51 88888.00 2006-11-11 01:06:47.405 315 18179.75 113.17 52766.53 88888.00 2006-11-11 01:06:47.905 315 18179.64 113.14 52766.52 88888.00 2006-11-11 01:06:48.405 315 18179.67 113.14 52766.53 88888.00 2006-11-11 01:06:48.905 315 18179.67 113.28 52766.55 88888.00 2006-11-11 01:06:49.405 315 18179.77 113.25 52766.53 88888.00 2006-11-11 01:06:49.905 315 18179.72 113.23 52766.59 88888.00 2006-11-11 01:06:50.405 315 18179.69 113.19 52766.65 88888.00 2006-11-11 01:06:50.905 315 18179.60 113.19 52766.58 88888.00 2006-11-11 01:06:51.405 315 18179.62 113.17 52766.57 88888.00 2006-11-11 01:06:51.905 315 18179.64 113.10 52766.61 88888.00 2006-11-11 01:06:52.405 315 18179.59 113.06 52766.58 88888.00 2006-11-11 01:06:52.905 315 18179.57 113.07 52766.57 88888.00 2006-11-11 01:06:53.405 315 18179.61 113.09 52766.75 88888.00 2006-11-11 01:06:53.905 315 18179.55 113.10 52766.74 88888.00 2006-11-11 01:06:54.405 315 18179.39 113.10 52766.70 88888.00 2006-11-11 01:06:54.905 315 18179.40 113.17 52766.61 88888.00 2006-11-11 01:06:55.405 315 18179.43 113.19 52766.54 88888.00 2006-11-11 01:06:55.905 315 18179.38 113.20 52766.47 88888.00 2006-11-11 01:06:56.405 315 18179.33 113.18 52766.46 88888.00 2006-11-11 01:06:56.905 315 18179.25 113.23 52766.51 88888.00 2006-11-11 01:06:57.405 315 18179.35 113.21 52766.64 88888.00 2006-11-11 01:06:57.905 315 18179.45 113.24 52766.74 88888.00 2006-11-11 01:06:58.405 315 18179.35 113.29 52766.68 88888.00 2006-11-11 01:06:58.905 315 18179.34 113.35 52766.71 88888.00 2006-11-11 01:06:59.405 315 18179.20 113.30 52766.70 88888.00 2006-11-11 01:06:59.905 315 18179.16 113.23 52766.82 88888.00 2006-11-11 01:07:00.405 315 18179.25 113.23 52766.85 88888.00 2006-11-11 01:07:00.905 315 18179.25 113.18 52766.85 88888.00 2006-11-11 01:07:01.405 315 18179.26 113.20 52766.76 88888.00 2006-11-11 01:07:01.905 315 18179.25 113.23 52766.74 88888.00 2006-11-11 01:07:02.405 315 18179.11 113.31 52766.81 88888.00 2006-11-11 01:07:02.905 315 18179.12 113.25 52766.80 88888.00 2006-11-11 01:07:03.405 315 18179.17 113.15 52766.76 88888.00 2006-11-11 01:07:03.905 315 18179.17 113.12 52766.78 88888.00 2006-11-11 01:07:04.405 315 18179.28 113.14 52766.87 88888.00 2006-11-11 01:07:04.905 315 18179.28 113.14 52766.97 88888.00 2006-11-11 01:07:05.405 315 18179.34 113.21 52766.97 88888.00 2006-11-11 01:07:05.905 315 18179.33 113.26 52766.92 88888.00 2006-11-11 01:07:06.405 315 18179.24 113.22 52766.88 88888.00 2006-11-11 01:07:06.905 315 18179.14 113.24 52766.93 88888.00 2006-11-11 01:07:07.405 315 18179.04 113.33 52766.88 88888.00 2006-11-11 01:07:07.905 315 18178.99 113.25 52766.91 88888.00 2006-11-11 01:07:08.405 315 18179.00 113.16 52767.00 88888.00 2006-11-11 01:07:08.905 315 18179.05 113.14 52767.00 88888.00 2006-11-11 01:07:09.405 315 18179.14 113.14 52766.94 88888.00 2006-11-11 01:07:09.905 315 18179.13 113.18 52767.21 88888.00 2006-11-11 01:07:10.405 315 18179.10 113.17 52767.16 88888.00 2006-11-11 01:07:10.905 315 18179.11 113.17 52767.11 88888.00 2006-11-11 01:07:11.405 315 18179.06 113.24 52767.04 88888.00 2006-11-11 01:07:11.905 315 18179.02 113.26 52766.96 88888.00 2006-11-11 01:07:12.405 315 18178.92 113.28 52767.00 88888.00 2006-11-11 01:07:12.905 315 18178.77 113.21 52766.92 88888.00 2006-11-11 01:07:13.405 315 18178.79 113.16 52766.94 88888.00 2006-11-11 01:07:13.905 315 18178.81 113.19 52766.88 88888.00 2006-11-11 01:07:14.405 315 18178.72 113.24 52766.82 88888.00 2006-11-11 01:07:14.905 315 18178.64 113.18 52766.90 88888.00 2006-11-11 01:07:15.405 315 18178.67 113.17 52766.89 88888.00 2006-11-11 01:07:15.905 315 18178.71 113.13 52766.90 88888.00 2006-11-11 01:07:16.405 315 18178.66 113.23 52766.79 88888.00 2006-11-11 01:07:16.905 315 18178.59 113.22 52766.86 88888.00 2006-11-11 01:07:17.405 315 18178.58 113.11 52766.85 88888.00 2006-11-11 01:07:17.905 315 18178.68 113.09 52766.76 88888.00 2006-11-11 01:07:18.405 315 18178.64 113.14 52766.80 88888.00 2006-11-11 01:07:18.905 315 18178.59 113.19 52766.79 88888.00 2006-11-11 01:07:19.405 315 18178.61 113.21 52766.74 88888.00 2006-11-11 01:07:19.905 315 18178.48 113.21 52766.77 88888.00 2006-11-11 01:07:20.405 315 18178.55 113.16 52766.74 88888.00 2006-11-11 01:07:20.905 315 18178.71 113.08 52766.89 88888.00 2006-11-11 01:07:21.405 315 18178.81 113.03 52766.90 88888.00 2006-11-11 01:07:21.905 315 18178.83 112.98 52766.77 88888.00 2006-11-11 01:07:22.405 315 18178.83 112.95 52766.89 88888.00 2006-11-11 01:07:22.905 315 18178.78 112.90 52766.89 88888.00 2006-11-11 01:07:23.405 315 18178.88 112.88 52766.78 88888.00 2006-11-11 01:07:23.905 315 18178.91 112.98 52766.78 88888.00 2006-11-11 01:07:24.405 315 18178.93 113.00 52766.76 88888.00 2006-11-11 01:07:24.905 315 18178.69 112.95 52766.86 88888.00 2006-11-11 01:07:25.405 315 18178.72 112.83 52766.73 88888.00 2006-11-11 01:07:25.905 315 18178.66 112.82 52766.74 88888.00 2006-11-11 01:07:26.405 315 18178.57 112.78 52766.74 88888.00 2006-11-11 01:07:26.905 315 18178.48 112.76 52766.76 88888.00 2006-11-11 01:07:27.405 315 18178.66 112.81 52766.77 88888.00 2006-11-11 01:07:27.905 315 18178.67 112.84 52766.73 88888.00 2006-11-11 01:07:28.405 315 18178.64 112.72 52766.64 88888.00 2006-11-11 01:07:28.905 315 18178.63 112.68 52766.66 88888.00 2006-11-11 01:07:29.405 315 18178.67 112.67 52766.68 88888.00 2006-11-11 01:07:29.905 315 18178.56 112.67 52766.71 88888.00 2006-11-11 01:07:30.405 315 18178.59 112.67 52766.63 88888.00 2006-11-11 01:07:30.905 315 18178.55 112.73 52766.66 88888.00 2006-11-11 01:07:31.405 315 18178.55 112.69 52766.74 88888.00 2006-11-11 01:07:31.905 315 18178.70 112.67 52766.74 88888.00 2006-11-11 01:07:32.405 315 18178.75 112.63 52766.71 88888.00 2006-11-11 01:07:32.905 315 18178.71 112.59 52766.67 88888.00 2006-11-11 01:07:33.405 315 18178.71 112.56 52766.65 88888.00 2006-11-11 01:07:33.905 315 18178.59 112.67 52766.66 88888.00 2006-11-11 01:07:34.405 315 18178.53 112.74 52766.88 88888.00 2006-11-11 01:07:34.905 315 18178.53 112.83 52766.93 88888.00 2006-11-11 01:07:35.405 315 18178.41 112.79 52766.80 88888.00 2006-11-11 01:07:35.905 315 18178.34 112.74 52766.71 88888.00 2006-11-11 01:07:36.405 315 18178.37 112.76 52766.75 88888.00 2006-11-11 01:07:36.905 315 18178.27 112.75 52766.77 88888.00 2006-11-11 01:07:37.405 315 18178.28 112.70 52766.77 88888.00 2006-11-11 01:07:37.905 315 18178.33 112.63 52766.71 88888.00 2006-11-11 01:07:38.405 315 18178.55 112.61 52766.67 88888.00 2006-11-11 01:07:38.905 315 18178.64 112.70 52766.68 88888.00 2006-11-11 01:07:39.405 315 18178.60 112.84 52766.74 88888.00 2006-11-11 01:07:39.905 315 18178.64 112.87 52766.73 88888.00 2006-11-11 01:07:40.405 315 18178.63 112.83 52766.73 88888.00 2006-11-11 01:07:40.905 315 18178.69 112.86 52766.74 88888.00 2006-11-11 01:07:41.405 315 18178.70 113.01 52766.76 88888.00 2006-11-11 01:07:41.905 315 18178.57 112.92 52766.70 88888.00 2006-11-11 01:07:42.405 315 18178.60 112.91 52766.70 88888.00 2006-11-11 01:07:42.905 315 18178.61 112.92 52766.58 88888.00 2006-11-11 01:07:43.405 315 18178.64 112.90 52766.67 88888.00 2006-11-11 01:07:43.905 315 18178.66 112.83 52766.64 88888.00 2006-11-11 01:07:44.405 315 18178.62 112.83 52766.63 88888.00 2006-11-11 01:07:44.905 315 18178.68 112.84 52766.69 88888.00 2006-11-11 01:07:45.405 315 18178.67 112.79 52766.64 88888.00 2006-11-11 01:07:45.905 315 18178.63 112.83 52766.64 88888.00 2006-11-11 01:07:46.405 315 18178.71 112.92 52766.67 88888.00 2006-11-11 01:07:46.905 315 18178.64 112.91 52766.71 88888.00 2006-11-11 01:07:47.405 315 18178.67 112.83 52766.58 88888.00 2006-11-11 01:07:47.905 315 18178.57 112.88 52766.54 88888.00 2006-11-11 01:07:48.405 315 18178.63 112.90 52766.55 88888.00 2006-11-11 01:07:48.905 315 18178.70 112.98 52766.53 88888.00 2006-11-11 01:07:49.405 315 18178.73 112.99 52766.47 88888.00 2006-11-11 01:07:49.905 315 18178.72 112.95 52766.45 88888.00 2006-11-11 01:07:50.405 315 18178.75 112.95 52766.51 88888.00 2006-11-11 01:07:50.905 315 18178.67 112.91 52766.53 88888.00 2006-11-11 01:07:51.405 315 18178.57 112.98 52766.62 88888.00 2006-11-11 01:07:51.905 315 18178.62 112.88 52766.66 88888.00 2006-11-11 01:07:52.405 315 18178.66 112.92 52766.65 88888.00 2006-11-11 01:07:52.905 315 18178.59 112.92 52766.59 88888.00 2006-11-11 01:07:53.405 315 18178.64 112.85 52766.53 88888.00 2006-11-11 01:07:53.905 315 18178.61 112.76 52766.65 88888.00 2006-11-11 01:07:54.405 315 18178.57 112.78 52766.62 88888.00 2006-11-11 01:07:54.905 315 18178.56 112.77 52766.64 88888.00 2006-11-11 01:07:55.405 315 18178.62 112.82 52766.66 88888.00 2006-11-11 01:07:55.905 315 18178.63 112.91 52766.69 88888.00 2006-11-11 01:07:56.405 315 18178.55 113.01 52766.68 88888.00 2006-11-11 01:07:56.905 315 18178.53 112.98 52766.76 88888.00 2006-11-11 01:07:57.405 315 18178.55 112.88 52766.70 88888.00 2006-11-11 01:07:57.905 315 18178.47 112.82 52766.63 88888.00 2006-11-11 01:07:58.405 315 18178.59 112.82 52766.56 88888.00 2006-11-11 01:07:58.905 315 18178.72 112.86 52766.54 88888.00 2006-11-11 01:07:59.405 315 18178.61 112.92 52766.50 88888.00 2006-11-11 01:07:59.905 315 18178.55 113.08 52766.46 88888.00 2006-11-11 01:08:00.405 315 18178.53 113.01 52766.39 88888.00 2006-11-11 01:08:00.905 315 18178.51 113.01 52766.40 88888.00 2006-11-11 01:08:01.405 315 18178.59 112.92 52766.41 88888.00 2006-11-11 01:08:01.905 315 18178.68 112.92 52766.39 88888.00 2006-11-11 01:08:02.405 315 18178.63 113.00 52766.39 88888.00 2006-11-11 01:08:02.905 315 18178.56 113.02 52766.41 88888.00 2006-11-11 01:08:03.405 315 18178.49 112.98 52766.43 88888.00 2006-11-11 01:08:03.905 315 18178.47 112.94 52766.52 88888.00 2006-11-11 01:08:04.405 315 18178.34 112.89 52766.48 88888.00 2006-11-11 01:08:04.905 315 18178.28 112.86 52766.44 88888.00 2006-11-11 01:08:05.405 315 18178.47 112.85 52766.42 88888.00 2006-11-11 01:08:05.905 315 18178.53 112.88 52766.32 88888.00 2006-11-11 01:08:06.405 315 18178.55 112.97 52766.44 88888.00 2006-11-11 01:08:06.905 315 18178.53 112.90 52766.55 88888.00 2006-11-11 01:08:07.405 315 18178.50 112.81 52766.53 88888.00 2006-11-11 01:08:07.905 315 18178.37 112.74 52766.55 88888.00 2006-11-11 01:08:08.405 315 18178.10 112.82 52766.67 88888.00 2006-11-11 01:08:08.905 315 18178.12 112.90 52766.63 88888.00 2006-11-11 01:08:09.405 315 18178.33 112.88 52766.46 88888.00 2006-11-11 01:08:09.905 315 18178.44 112.78 52766.47 88888.00 2006-11-11 01:08:10.405 315 18178.46 112.77 52766.53 88888.00 2006-11-11 01:08:10.905 315 18178.37 112.77 52766.42 88888.00 2006-11-11 01:08:11.405 315 18178.41 112.72 52766.43 88888.00 2006-11-11 01:08:11.905 315 18178.44 112.75 52766.42 88888.00 2006-11-11 01:08:12.405 315 18178.29 112.84 52766.32 88888.00 2006-11-11 01:08:12.905 315 18178.05 112.85 52766.25 88888.00 2006-11-11 01:08:13.405 315 18177.98 112.88 52766.30 88888.00 2006-11-11 01:08:13.905 315 18177.94 112.87 52766.42 88888.00 2006-11-11 01:08:14.405 315 18177.94 112.82 52766.38 88888.00 2006-11-11 01:08:14.905 315 18177.98 112.76 52766.30 88888.00 2006-11-11 01:08:15.405 315 18177.97 112.81 52766.41 88888.00 2006-11-11 01:08:15.905 315 18177.87 112.78 52766.40 88888.00 2006-11-11 01:08:16.405 315 18177.90 112.74 52766.34 88888.00 2006-11-11 01:08:16.905 315 18178.04 112.68 52766.36 88888.00 2006-11-11 01:08:17.405 315 18178.28 112.59 52766.51 88888.00 2006-11-11 01:08:17.905 315 18178.31 112.65 52766.40 88888.00 2006-11-11 01:08:18.405 315 18178.24 112.75 52766.35 88888.00 2006-11-11 01:08:18.905 315 18178.26 112.72 52766.40 88888.00 2006-11-11 01:08:19.405 315 18178.35 112.72 52766.40 88888.00 2006-11-11 01:08:19.905 315 18178.31 112.75 52766.41 88888.00 2006-11-11 01:08:20.405 315 18178.23 112.62 52766.38 88888.00 2006-11-11 01:08:20.905 315 18178.25 112.57 52766.34 88888.00 2006-11-11 01:08:21.405 315 18178.19 112.56 52766.30 88888.00 2006-11-11 01:08:21.905 315 18178.18 112.50 52766.13 88888.00 2006-11-11 01:08:22.405 315 18178.08 112.41 52765.95 88888.00 2006-11-11 01:08:22.905 315 18178.05 112.38 52765.99 88888.00 2006-11-11 01:08:23.405 315 18177.90 112.43 52766.03 88888.00 2006-11-11 01:08:23.905 315 18177.76 112.47 52766.07 88888.00 2006-11-11 01:08:24.405 315 18177.80 112.55 52766.11 88888.00 2006-11-11 01:08:24.905 315 18177.84 112.54 52765.98 88888.00 2006-11-11 01:08:25.405 315 18177.91 112.54 52766.06 88888.00 2006-11-11 01:08:25.905 315 18178.09 112.49 52766.08 88888.00 2006-11-11 01:08:26.405 315 18177.94 112.41 52766.04 88888.00 2006-11-11 01:08:26.905 315 18177.75 112.35 52766.13 88888.00 2006-11-11 01:08:27.405 315 18177.75 112.41 52766.10 88888.00 2006-11-11 01:08:27.905 315 18177.93 112.52 52766.09 88888.00 2006-11-11 01:08:28.405 315 18178.05 112.43 52766.20 88888.00 2006-11-11 01:08:28.905 315 18177.85 112.37 52766.10 88888.00 2006-11-11 01:08:29.405 315 18177.80 112.38 52765.96 88888.00 2006-11-11 01:08:29.905 315 18177.74 112.40 52765.83 88888.00 2006-11-11 01:08:30.405 315 18177.77 112.35 52765.78 88888.00 2006-11-11 01:08:30.905 315 18177.95 112.29 52765.90 88888.00 2006-11-11 01:08:31.405 315 18177.98 112.23 52765.96 88888.00 2006-11-11 01:08:31.905 315 18177.94 112.23 52765.95 88888.00 2006-11-11 01:08:32.405 315 18177.86 112.22 52765.84 88888.00 2006-11-11 01:08:32.905 315 18177.81 112.20 52765.86 88888.00 2006-11-11 01:08:33.405 315 18177.69 112.20 52765.78 88888.00 2006-11-11 01:08:33.905 315 18177.72 112.18 52765.67 88888.00 2006-11-11 01:08:34.405 315 18177.81 112.12 52765.64 88888.00 2006-11-11 01:08:34.905 315 18177.94 112.08 52765.55 88888.00 2006-11-11 01:08:35.405 315 18177.96 112.10 52765.51 88888.00 2006-11-11 01:08:35.905 315 18177.95 112.14 52765.52 88888.00 2006-11-11 01:08:36.405 315 18177.93 112.20 52765.67 88888.00 2006-11-11 01:08:36.905 315 18178.07 112.13 52765.63 88888.00 2006-11-11 01:08:37.405 315 18178.01 112.10 52765.55 88888.00 2006-11-11 01:08:37.905 315 18177.71 112.10 52765.61 88888.00 2006-11-11 01:08:38.405 315 18177.69 112.08 52765.70 88888.00 2006-11-11 01:08:38.905 315 18177.82 112.08 52765.52 88888.00 2006-11-11 01:08:39.405 315 18177.59 112.08 52765.60 88888.00 2006-11-11 01:08:39.905 315 18177.75 112.04 52765.69 88888.00 2006-11-11 01:08:40.405 315 18177.88 112.06 52765.63 88888.00 2006-11-11 01:08:40.905 315 18177.83 112.05 52765.60 88888.00 2006-11-11 01:08:41.405 315 18177.83 112.00 52765.64 88888.00 2006-11-11 01:08:41.905 315 18177.79 111.98 52765.61 88888.00 2006-11-11 01:08:42.405 315 18177.80 112.00 52765.63 88888.00 2006-11-11 01:08:42.905 315 18177.66 111.98 52765.51 88888.00 2006-11-11 01:08:43.405 315 18177.66 112.00 52765.49 88888.00 2006-11-11 01:08:43.905 315 18177.69 112.02 52765.62 88888.00 2006-11-11 01:08:44.405 315 18177.66 112.04 52765.57 88888.00 2006-11-11 01:08:44.905 315 18177.53 112.01 52765.49 88888.00 2006-11-11 01:08:45.405 315 18177.44 112.01 52765.50 88888.00 2006-11-11 01:08:45.905 315 18177.38 111.98 52765.47 88888.00 2006-11-11 01:08:46.405 315 18177.33 112.00 52765.52 88888.00 2006-11-11 01:08:46.905 315 18177.37 111.97 52765.51 88888.00 2006-11-11 01:08:47.405 315 18177.21 111.87 52765.50 88888.00 2006-11-11 01:08:47.905 315 18177.15 111.82 52765.50 88888.00 2006-11-11 01:08:48.405 315 18177.26 111.79 52765.45 88888.00 2006-11-11 01:08:48.905 315 18177.28 111.79 52765.31 88888.00 2006-11-11 01:08:49.405 315 18177.29 111.86 52765.36 88888.00 2006-11-11 01:08:49.905 315 18177.25 111.85 52765.37 88888.00 2006-11-11 01:08:50.405 315 18176.89 111.83 52765.34 88888.00 2006-11-11 01:08:50.905 315 18176.73 111.82 52765.47 88888.00 2006-11-11 01:08:51.405 315 18176.68 111.81 52765.43 88888.00 2006-11-11 01:08:51.905 315 18176.78 111.81 52765.32 88888.00 2006-11-11 01:08:52.405 315 18176.71 111.80 52765.31 88888.00 2006-11-11 01:08:52.905 315 18176.74 111.84 52765.29 88888.00 2006-11-11 01:08:53.405 315 18176.72 111.81 52765.26 88888.00 2006-11-11 01:08:53.905 315 18176.68 111.77 52765.26 88888.00 2006-11-11 01:08:54.405 315 18176.72 111.77 52765.30 88888.00 2006-11-11 01:08:54.905 315 18176.73 111.74 52765.31 88888.00 2006-11-11 01:08:55.405 315 18176.77 111.76 52765.24 88888.00 2006-11-11 01:08:55.905 315 18176.71 111.73 52765.25 88888.00 2006-11-11 01:08:56.405 315 18176.47 111.79 52765.36 88888.00 2006-11-11 01:08:56.905 315 18176.56 111.74 52765.38 88888.00 2006-11-11 01:08:57.405 315 18176.76 111.62 52765.39 88888.00 2006-11-11 01:08:57.905 315 18176.74 111.65 52765.39 88888.00 2006-11-11 01:08:58.405 315 18176.64 111.66 52765.36 88888.00 2006-11-11 01:08:58.905 315 18176.61 111.67 52765.31 88888.00 2006-11-11 01:08:59.405 315 18176.67 111.77 52765.31 88888.00 2006-11-11 01:08:59.905 315 18176.66 111.86 52765.38 88888.00 2006-11-11 01:09:00.405 315 18176.47 111.80 52765.27 88888.00 2006-11-11 01:09:00.905 315 18176.42 111.79 52765.28 88888.00 2006-11-11 01:09:01.405 315 18176.29 111.83 52765.31 88888.00 2006-11-11 01:09:01.905 315 18176.34 111.84 52765.37 88888.00 2006-11-11 01:09:02.405 315 18176.32 111.79 52765.29 88888.00 2006-11-11 01:09:02.905 315 18176.24 111.77 52765.24 88888.00 2006-11-11 01:09:03.405 315 18176.10 111.75 52765.25 88888.00 2006-11-11 01:09:03.905 315 18176.29 111.79 52765.23 88888.00 2006-11-11 01:09:04.405 315 18176.33 111.89 52765.24 88888.00 2006-11-11 01:09:04.905 315 18176.34 111.88 52765.14 88888.00 2006-11-11 01:09:05.405 315 18176.36 111.82 52765.18 88888.00 2006-11-11 01:09:05.905 315 18176.31 111.83 52765.28 88888.00 2006-11-11 01:09:06.405 315 18176.25 111.83 52765.29 88888.00 2006-11-11 01:09:06.905 315 18176.23 111.82 52765.26 88888.00 2006-11-11 01:09:07.405 315 18176.20 111.83 52765.23 88888.00 2006-11-11 01:09:07.905 315 18176.14 111.87 52765.20 88888.00 2006-11-11 01:09:08.405 315 18176.14 111.83 52765.26 88888.00 2006-11-11 01:09:08.905 315 18176.23 111.72 52765.22 88888.00 2006-11-11 01:09:09.405 315 18176.31 111.70 52765.11 88888.00 2006-11-11 01:09:09.905 315 18176.25 111.78 52765.08 88888.00 2006-11-11 01:09:10.405 315 18176.03 111.81 52765.09 88888.00 2006-11-11 01:09:10.905 315 18175.99 111.89 52765.08 88888.00 2006-11-11 01:09:11.405 315 18176.07 111.91 52765.08 88888.00 2006-11-11 01:09:11.905 315 18176.09 111.85 52765.19 88888.00 2006-11-11 01:09:12.405 315 18176.10 111.76 52765.23 88888.00 2006-11-11 01:09:12.905 315 18176.13 111.85 52765.23 88888.00 2006-11-11 01:09:13.405 315 18176.18 111.89 52765.22 88888.00 2006-11-11 01:09:13.905 315 18176.18 111.82 52765.32 88888.00 2006-11-11 01:09:14.405 315 18176.20 111.81 52765.31 88888.00 2006-11-11 01:09:14.905 315 18176.08 111.81 52765.39 88888.00 2006-11-11 01:09:15.405 315 18176.02 111.84 52765.35 88888.00 2006-11-11 01:09:15.905 315 18176.02 111.85 52765.28 88888.00 2006-11-11 01:09:16.405 315 18175.90 111.91 52765.20 88888.00 2006-11-11 01:09:16.905 315 18175.78 111.95 52765.20 88888.00 2006-11-11 01:09:17.405 315 18175.76 111.92 52765.18 88888.00 2006-11-11 01:09:17.905 315 18175.74 111.89 52765.17 88888.00 2006-11-11 01:09:18.405 315 18175.85 111.90 52765.22 88888.00 2006-11-11 01:09:18.905 315 18175.93 111.88 52765.22 88888.00 2006-11-11 01:09:19.405 315 18175.90 111.82 52765.18 88888.00 2006-11-11 01:09:19.905 315 18175.86 111.80 52765.25 88888.00 2006-11-11 01:09:20.405 315 18175.85 111.89 52765.23 88888.00 2006-11-11 01:09:20.905 315 18175.88 112.01 52765.35 88888.00 2006-11-11 01:09:21.405 315 18175.92 111.96 52765.29 88888.00 2006-11-11 01:09:21.905 315 18176.03 111.89 52765.17 88888.00 2006-11-11 01:09:22.405 315 18176.08 112.01 52765.19 88888.00 2006-11-11 01:09:22.905 315 18176.06 111.98 52765.14 88888.00 2006-11-11 01:09:23.405 315 18175.99 112.00 52765.15 88888.00 2006-11-11 01:09:23.905 315 18175.95 112.05 52765.11 88888.00 2006-11-11 01:09:24.405 315 18175.95 112.04 52765.03 88888.00 2006-11-11 01:09:24.905 315 18176.00 112.02 52765.09 88888.00 2006-11-11 01:09:25.405 315 18175.92 111.99 52765.12 88888.00 2006-11-11 01:09:25.905 315 18175.90 112.02 52765.07 88888.00 2006-11-11 01:09:26.405 315 18175.87 112.06 52765.04 88888.00 2006-11-11 01:09:26.905 315 18175.95 112.09 52765.03 88888.00 2006-11-11 01:09:27.405 315 18176.08 112.01 52765.13 88888.00 2006-11-11 01:09:27.905 315 18176.10 112.01 52765.23 88888.00 2006-11-11 01:09:28.405 315 18176.08 112.04 52765.07 88888.00 2006-11-11 01:09:28.905 315 18176.14 112.07 52765.01 88888.00 2006-11-11 01:09:29.405 315 18176.18 111.99 52764.95 88888.00 2006-11-11 01:09:29.905 315 18176.12 112.04 52764.99 88888.00 2006-11-11 01:09:30.405 315 18175.91 112.08 52764.96 88888.00 2006-11-11 01:09:30.905 315 18175.68 112.08 52764.90 88888.00 2006-11-11 01:09:31.405 315 18175.56 112.00 52765.00 88888.00 2006-11-11 01:09:31.905 315 18175.70 111.99 52765.00 88888.00 2006-11-11 01:09:32.405 315 18175.95 112.01 52764.96 88888.00 2006-11-11 01:09:32.905 315 18175.91 112.02 52764.94 88888.00 2006-11-11 01:09:33.405 315 18175.89 112.04 52764.91 88888.00 2006-11-11 01:09:33.905 315 18175.93 112.14 52764.73 88888.00 2006-11-11 01:09:34.405 315 18176.00 112.10 52764.62 88888.00 2006-11-11 01:09:34.905 315 18176.02 112.09 52764.66 88888.00 2006-11-11 01:09:35.405 315 18176.00 112.04 52764.77 88888.00 2006-11-11 01:09:35.905 315 18175.88 112.10 52764.80 88888.00 2006-11-11 01:09:36.405 315 18175.80 112.15 52764.83 88888.00 2006-11-11 01:09:36.905 315 18175.82 112.18 52764.91 88888.00 2006-11-11 01:09:37.405 315 18175.71 112.20 52764.96 88888.00 2006-11-11 01:09:37.905 315 18175.66 112.24 52764.87 88888.00 2006-11-11 01:09:38.405 315 18175.69 112.19 52764.80 88888.00 2006-11-11 01:09:38.905 315 18175.79 112.16 52764.74 88888.00 2006-11-11 01:09:39.405 315 18175.79 112.24 52764.74 88888.00 2006-11-11 01:09:39.905 315 18175.80 112.25 52764.72 88888.00 2006-11-11 01:09:40.405 315 18175.82 112.25 52764.89 88888.00 2006-11-11 01:09:40.905 315 18175.85 112.30 52764.77 88888.00 2006-11-11 01:09:41.405 315 18175.87 112.26 52764.74 88888.00 2006-11-11 01:09:41.905 315 18175.93 112.25 52764.80 88888.00 2006-11-11 01:09:42.405 315 18175.95 112.26 52764.80 88888.00 2006-11-11 01:09:42.905 315 18176.06 112.25 52764.79 88888.00 2006-11-11 01:09:43.405 315 18175.97 112.28 52764.77 88888.00 2006-11-11 01:09:43.905 315 18175.85 112.26 52764.73 88888.00 2006-11-11 01:09:44.405 315 18175.91 112.23 52764.84 88888.00 2006-11-11 01:09:44.905 315 18175.88 112.25 52764.85 88888.00 2006-11-11 01:09:45.405 315 18175.85 112.26 52764.85 88888.00 2006-11-11 01:09:45.905 315 18175.91 112.20 52764.89 88888.00 2006-11-11 01:09:46.405 315 18175.68 112.19 52764.80 88888.00 2006-11-11 01:09:46.905 315 18175.66 112.19 52764.76 88888.00 2006-11-11 01:09:47.405 315 18175.60 112.18 52764.71 88888.00 2006-11-11 01:09:47.905 315 18175.79 112.19 52764.58 88888.00 2006-11-11 01:09:48.405 315 18175.85 112.26 52764.59 88888.00 2006-11-11 01:09:48.905 315 18175.70 112.32 52764.66 88888.00 2006-11-11 01:09:49.405 315 18175.51 112.26 52764.49 88888.00 2006-11-11 01:09:49.905 315 18175.58 112.25 52764.47 88888.00 2006-11-11 01:09:50.405 315 18175.60 112.21 52764.73 88888.00 2006-11-11 01:09:50.905 315 18175.54 112.15 52764.80 88888.00 2006-11-11 01:09:51.405 315 18175.47 112.11 52764.79 88888.00 2006-11-11 01:09:51.905 315 18175.47 112.25 52764.78 88888.00 2006-11-11 01:09:52.405 315 18175.55 112.33 52764.61 88888.00 2006-11-11 01:09:52.905 315 18175.69 112.26 52764.50 88888.00 2006-11-11 01:09:53.405 315 18175.78 112.22 52764.53 88888.00 2006-11-11 01:09:53.905 315 18175.89 112.25 52764.53 88888.00 2006-11-11 01:09:54.405 315 18176.06 112.32 52764.59 88888.00 2006-11-11 01:09:54.905 315 18175.92 112.37 52764.49 88888.00 2006-11-11 01:09:55.405 315 18175.79 112.28 52764.54 88888.00 2006-11-11 01:09:55.905 315 18175.82 112.25 52764.64 88888.00 2006-11-11 01:09:56.405 315 18175.90 112.23 52764.71 88888.00 2006-11-11 01:09:56.905 315 18175.86 112.25 52764.58 88888.00 2006-11-11 01:09:57.405 315 18175.81 112.36 52764.54 88888.00 2006-11-11 01:09:57.905 315 18175.81 112.38 52764.60 88888.00 2006-11-11 01:09:58.405 315 18175.92 112.37 52764.51 88888.00 2006-11-11 01:09:58.905 315 18175.75 112.40 52764.51 88888.00 2006-11-11 01:09:59.405 315 18175.52 112.43 52764.66 88888.00 2006-11-11 01:09:59.905 315 18175.52 112.45 52764.60 88888.00 2006-11-11 01:10:00.405 315 18175.55 112.43 52764.69 88888.00 2006-11-11 01:10:00.905 315 18175.63 112.46 52764.81 88888.00 2006-11-11 01:10:01.405 315 18175.52 112.46 52764.78 88888.00 2006-11-11 01:10:01.905 315 18175.42 112.40 52764.83 88888.00 2006-11-11 01:10:02.405 315 18175.36 112.34 52764.82 88888.00 2006-11-11 01:10:02.905 315 18175.55 112.38 52764.85 88888.00 2006-11-11 01:10:03.405 315 18175.69 112.38 52764.83 88888.00 2006-11-11 01:10:03.905 315 18175.71 112.33 52764.71 88888.00 2006-11-11 01:10:04.405 315 18175.60 112.31 52764.68 88888.00 2006-11-11 01:10:04.905 315 18175.48 112.35 52764.69 88888.00 2006-11-11 01:10:05.405 315 18175.43 112.37 52764.70 88888.00 2006-11-11 01:10:05.905 315 18175.42 112.40 52764.72 88888.00 2006-11-11 01:10:06.405 315 18175.45 112.42 52764.62 88888.00 2006-11-11 01:10:06.905 315 18175.38 112.33 52764.62 88888.00 2006-11-11 01:10:07.405 315 18175.36 112.35 52764.74 88888.00 2006-11-11 01:10:07.905 315 18175.29 112.43 52764.76 88888.00 2006-11-11 01:10:08.405 315 18175.27 112.46 52764.79 88888.00 2006-11-11 01:10:08.905 315 18175.27 112.39 52764.74 88888.00 2006-11-11 01:10:09.405 315 18175.20 112.37 52764.73 88888.00 2006-11-11 01:10:09.905 315 18175.14 112.36 52764.80 88888.00 2006-11-11 01:10:10.405 315 18175.13 112.30 52764.66 88888.00 2006-11-11 01:10:10.905 315 18175.16 112.34 52764.67 88888.00 2006-11-11 01:10:11.405 315 18175.36 112.38 52764.79 88888.00 2006-11-11 01:10:11.905 315 18175.43 112.31 52764.79 88888.00 2006-11-11 01:10:12.405 315 18175.55 112.26 52764.68 88888.00 2006-11-11 01:10:12.905 315 18175.56 112.21 52764.58 88888.00 2006-11-11 01:10:13.405 315 18175.51 112.23 52764.50 88888.00 2006-11-11 01:10:13.905 315 18175.32 112.22 52764.59 88888.00 2006-11-11 01:10:14.405 315 18175.20 112.21 52764.60 88888.00 2006-11-11 01:10:14.905 315 18175.26 112.24 52764.51 88888.00 2006-11-11 01:10:15.405 315 18175.27 112.31 52764.61 88888.00 2006-11-11 01:10:15.905 315 18175.20 112.34 52764.68 88888.00 2006-11-11 01:10:16.405 315 18175.29 112.29 52764.66 88888.00 2006-11-11 01:10:16.905 315 18175.29 112.31 52764.62 88888.00 2006-11-11 01:10:17.405 315 18175.24 112.32 52764.61 88888.00 2006-11-11 01:10:17.905 315 18175.21 112.24 52764.71 88888.00 2006-11-11 01:10:18.405 315 18175.22 112.08 52764.78 88888.00 2006-11-11 01:10:18.905 315 18175.20 112.05 52764.72 88888.00 2006-11-11 01:10:19.405 315 18175.29 112.05 52764.77 88888.00 2006-11-11 01:10:19.905 315 18175.31 112.19 52764.80 88888.00 2006-11-11 01:10:20.405 315 18175.30 112.32 52764.68 88888.00 2006-11-11 01:10:20.905 315 18175.20 112.31 52764.61 88888.00 2006-11-11 01:10:21.405 315 18175.21 112.10 52764.56 88888.00 2006-11-11 01:10:21.905 315 18175.24 112.06 52764.53 88888.00 2006-11-11 01:10:22.405 315 18175.09 111.99 52764.53 88888.00 2006-11-11 01:10:22.905 315 18175.10 111.90 52764.43 88888.00 2006-11-11 01:10:23.405 315 18175.13 111.87 52764.42 88888.00 2006-11-11 01:10:23.905 315 18175.11 111.81 52764.49 88888.00 2006-11-11 01:10:24.405 315 18175.09 111.81 52764.57 88888.00 2006-11-11 01:10:24.905 315 18175.10 111.73 52764.64 88888.00 2006-11-11 01:10:25.405 315 18175.05 111.76 52764.61 88888.00 2006-11-11 01:10:25.905 315 18175.15 111.85 52764.47 88888.00 2006-11-11 01:10:26.405 315 18175.17 111.86 52764.47 88888.00 2006-11-11 01:10:26.905 315 18175.08 111.88 52764.46 88888.00 2006-11-11 01:10:27.405 315 18175.11 111.90 52764.51 88888.00 2006-11-11 01:10:27.905 315 18175.20 111.83 52764.38 88888.00 2006-11-11 01:10:28.405 315 18175.29 111.79 52764.36 88888.00 2006-11-11 01:10:28.905 315 18175.15 111.83 52764.38 88888.00 2006-11-11 01:10:29.405 315 18175.16 111.85 52764.39 88888.00 2006-11-11 01:10:29.905 315 18175.19 111.84 52764.61 88888.00 2006-11-11 01:10:30.405 315 18175.10 111.70 52764.70 88888.00 2006-11-11 01:10:30.905 315 18175.09 111.68 52764.65 88888.00 2006-11-11 01:10:31.405 315 18174.93 111.64 52764.54 88888.00 2006-11-11 01:10:31.905 315 18175.05 111.61 52764.51 88888.00 2006-11-11 01:10:32.405 315 18175.10 111.61 52764.62 88888.00 2006-11-11 01:10:32.905 315 18175.03 111.59 52764.61 88888.00 2006-11-11 01:10:33.405 315 18175.16 111.57 52764.67 88888.00 2006-11-11 01:10:33.905 315 18175.23 111.59 52764.69 88888.00 2006-11-11 01:10:34.405 315 18175.23 111.58 52764.74 88888.00 2006-11-11 01:10:34.905 315 18175.23 111.52 52764.67 88888.00 2006-11-11 01:10:35.405 315 18175.17 111.47 52764.59 88888.00 2006-11-11 01:10:35.905 315 18175.15 111.45 52764.51 88888.00 2006-11-11 01:10:36.405 315 18175.11 111.45 52764.58 88888.00 2006-11-11 01:10:36.905 315 18175.08 111.40 52764.62 88888.00 2006-11-11 01:10:37.405 315 18175.05 111.41 52764.66 88888.00 2006-11-11 01:10:37.905 315 18175.05 111.40 52764.69 88888.00 2006-11-11 01:10:38.405 315 18175.14 111.40 52764.71 88888.00 2006-11-11 01:10:38.905 315 18175.14 111.39 52764.73 88888.00 2006-11-11 01:10:39.405 315 18175.12 111.46 52764.65 88888.00 2006-11-11 01:10:39.905 315 18175.10 111.45 52764.72 88888.00 2006-11-11 01:10:40.405 315 18175.03 111.53 52764.72 88888.00 2006-11-11 01:10:40.905 315 18174.88 111.61 52764.68 88888.00 2006-11-11 01:10:41.405 315 18174.82 111.49 52764.55 88888.00 2006-11-11 01:10:41.905 315 18175.02 111.51 52764.42 88888.00 2006-11-11 01:10:42.405 315 18175.31 111.49 52764.38 88888.00 2006-11-11 01:10:42.905 315 18175.31 111.53 52764.46 88888.00 2006-11-11 01:10:43.405 315 18175.26 111.59 52764.46 88888.00 2006-11-11 01:10:43.905 315 18175.22 111.52 52764.41 88888.00 2006-11-11 01:10:44.405 315 18175.13 111.52 52764.48 88888.00 2006-11-11 01:10:44.905 315 18175.09 111.61 52764.53 88888.00 2006-11-11 01:10:45.405 315 18175.02 111.61 52764.57 88888.00 2006-11-11 01:10:45.905 315 18175.04 111.66 52764.59 88888.00 2006-11-11 01:10:46.405 315 18175.10 111.70 52764.59 88888.00 2006-11-11 01:10:46.905 315 18175.14 111.79 52764.50 88888.00 2006-11-11 01:10:47.405 315 18175.19 111.78 52764.51 88888.00 2006-11-11 01:10:47.905 315 18175.09 111.81 52764.55 88888.00 2006-11-11 01:10:48.405 315 18174.97 111.72 52764.39 88888.00 2006-11-11 01:10:48.905 315 18174.94 111.80 52764.38 88888.00 2006-11-11 01:10:49.405 315 18174.86 111.85 52764.32 88888.00 2006-11-11 01:10:49.905 315 18174.88 111.77 52764.38 88888.00 2006-11-11 01:10:50.405 315 18174.77 111.77 52764.31 88888.00 2006-11-11 01:10:50.905 315 18174.69 111.86 52764.34 88888.00 2006-11-11 01:10:51.405 315 18174.80 111.86 52764.42 88888.00 2006-11-11 01:10:51.905 315 18174.84 111.91 52764.38 88888.00 2006-11-11 01:10:52.405 315 18174.80 111.88 52764.27 88888.00 2006-11-11 01:10:52.905 315 18174.80 111.81 52764.42 88888.00 2006-11-11 01:10:53.405 315 18174.76 111.80 52764.53 88888.00 2006-11-11 01:10:53.905 315 18174.79 111.92 52764.41 88888.00 2006-11-11 01:10:54.405 315 18174.73 111.98 52764.31 88888.00 2006-11-11 01:10:54.905 315 18174.77 111.98 52764.25 88888.00 2006-11-11 01:10:55.405 315 18174.90 112.02 52764.31 88888.00 2006-11-11 01:10:55.905 315 18174.81 112.01 52764.33 88888.00 2006-11-11 01:10:56.405 315 18174.65 112.00 52764.25 88888.00 2006-11-11 01:10:56.905 315 18174.67 112.12 52764.31 88888.00 2006-11-11 01:10:57.405 315 18174.68 112.13 52764.41 88888.00 2006-11-11 01:10:57.905 315 18174.91 112.07 52764.37 88888.00 2006-11-11 01:10:58.405 315 18174.90 112.10 52764.42 88888.00 2006-11-11 01:10:58.905 315 18174.83 112.18 52764.41 88888.00 2006-11-11 01:10:59.405 315 18174.89 112.25 52764.53 88888.00 2006-11-11 01:10:59.905 315 18174.72 112.31 52764.62 88888.00 2006-11-11 01:11:00.405 315 18174.83 112.21 52764.54 88888.00 2006-11-11 01:11:00.905 315 18174.88 112.21 52764.50 88888.00 2006-11-11 01:11:01.405 315 18174.86 112.25 52764.50 88888.00 2006-11-11 01:11:01.905 315 18174.79 112.26 52764.50 88888.00 2006-11-11 01:11:02.405 315 18174.89 112.28 52764.56 88888.00 2006-11-11 01:11:02.905 315 18175.00 112.39 52764.54 88888.00 2006-11-11 01:11:03.405 315 18175.05 112.37 52764.50 88888.00 2006-11-11 01:11:03.905 315 18175.05 112.39 52764.42 88888.00 2006-11-11 01:11:04.405 315 18174.98 112.45 52764.39 88888.00 2006-11-11 01:11:04.905 315 18174.87 112.46 52764.41 88888.00 2006-11-11 01:11:05.405 315 18174.97 112.55 52764.39 88888.00 2006-11-11 01:11:05.905 315 18174.97 112.56 52764.37 88888.00 2006-11-11 01:11:06.405 315 18174.79 112.56 52764.43 88888.00 2006-11-11 01:11:06.905 315 18174.84 112.49 52764.46 88888.00 2006-11-11 01:11:07.405 315 18175.01 112.49 52764.45 88888.00 2006-11-11 01:11:07.905 315 18175.13 112.50 52764.48 88888.00 2006-11-11 01:11:08.405 315 18175.11 112.48 52764.42 88888.00 2006-11-11 01:11:08.905 315 18175.12 112.50 52764.41 88888.00 2006-11-11 01:11:09.405 315 18175.20 112.52 52764.49 88888.00 2006-11-11 01:11:09.905 315 18175.25 112.56 52764.43 88888.00 2006-11-11 01:11:10.405 315 18175.24 112.57 52764.46 88888.00 2006-11-11 01:11:10.905 315 18175.22 112.58 52764.37 88888.00 2006-11-11 01:11:11.405 315 18175.17 112.59 52764.30 88888.00 2006-11-11 01:11:11.905 315 18175.32 112.62 52764.25 88888.00 2006-11-11 01:11:12.405 315 18175.36 112.59 52764.37 88888.00 2006-11-11 01:11:12.905 315 18175.37 112.56 52764.29 88888.00 2006-11-11 01:11:13.405 315 18175.43 112.44 52764.24 88888.00 2006-11-11 01:11:13.905 315 18175.52 112.37 52764.23 88888.00 2006-11-11 01:11:14.405 315 18175.60 112.48 52764.20 88888.00 2006-11-11 01:11:14.905 315 18175.58 112.52 52764.21 88888.00 2006-11-11 01:11:15.405 315 18175.68 112.49 52764.21 88888.00 2006-11-11 01:11:15.905 315 18175.64 112.43 52764.23 88888.00 2006-11-11 01:11:16.405 315 18175.65 112.41 52764.08 88888.00 2006-11-11 01:11:16.905 315 18175.46 112.37 52764.14 88888.00 2006-11-11 01:11:17.405 315 18175.53 112.39 52764.10 88888.00 2006-11-11 01:11:17.905 315 18175.60 112.39 52764.09 88888.00 2006-11-11 01:11:18.405 315 18175.60 112.45 52764.06 88888.00 2006-11-11 01:11:18.905 315 18175.57 112.38 52763.93 88888.00 2006-11-11 01:11:19.405 315 18175.63 112.37 52763.88 88888.00 2006-11-11 01:11:19.905 315 18175.66 112.38 52763.88 88888.00 2006-11-11 01:11:20.405 315 18175.68 112.33 52763.92 88888.00 2006-11-11 01:11:20.905 315 18175.70 112.30 52763.89 88888.00 2006-11-11 01:11:21.405 315 18175.73 112.26 52763.97 88888.00 2006-11-11 01:11:21.905 315 18175.64 112.22 52763.99 88888.00 2006-11-11 01:11:22.405 315 18175.70 112.32 52764.01 88888.00 2006-11-11 01:11:22.905 315 18175.79 112.31 52764.04 88888.00 2006-11-11 01:11:23.405 315 18175.69 112.26 52764.07 88888.00 2006-11-11 01:11:23.905 315 18175.71 112.31 52764.03 88888.00 2006-11-11 01:11:24.405 315 18175.73 112.24 52764.08 88888.00 2006-11-11 01:11:24.905 315 18175.73 112.18 52764.24 88888.00 2006-11-11 01:11:25.405 315 18175.62 112.20 52764.34 88888.00 2006-11-11 01:11:25.905 315 18175.52 112.26 52764.29 88888.00 2006-11-11 01:11:26.405 315 18175.57 112.22 52764.24 88888.00 2006-11-11 01:11:26.905 315 18175.60 112.19 52764.20 88888.00 2006-11-11 01:11:27.405 315 18175.63 112.20 52764.23 88888.00 2006-11-11 01:11:27.905 315 18175.60 112.21 52764.32 88888.00 2006-11-11 01:11:28.405 315 18175.47 112.24 52764.25 88888.00 2006-11-11 01:11:28.905 315 18175.42 112.20 52764.26 88888.00 2006-11-11 01:11:29.405 315 18175.51 112.19 52764.25 88888.00 2006-11-11 01:11:29.905 315 18175.40 112.17 52764.24 88888.00 2006-11-11 01:11:30.405 315 18175.46 112.24 52764.19 88888.00 2006-11-11 01:11:30.905 315 18175.41 112.28 52764.21 88888.00 2006-11-11 01:11:31.405 315 18175.49 112.30 52764.18 88888.00 2006-11-11 01:11:31.905 315 18175.54 112.32 52764.15 88888.00 2006-11-11 01:11:32.405 315 18175.51 112.37 52764.16 88888.00 2006-11-11 01:11:32.905 315 18175.55 112.24 52764.14 88888.00 2006-11-11 01:11:33.405 315 18175.47 112.28 52764.21 88888.00 2006-11-11 01:11:33.905 315 18175.51 112.33 52764.26 88888.00 2006-11-11 01:11:34.405 315 18175.46 112.35 52764.29 88888.00 2006-11-11 01:11:34.905 315 18175.49 112.33 52764.25 88888.00 2006-11-11 01:11:35.405 315 18175.52 112.25 52764.21 88888.00 2006-11-11 01:11:35.905 315 18175.54 112.20 52764.18 88888.00 2006-11-11 01:11:36.405 315 18175.52 112.22 52764.22 88888.00 2006-11-11 01:11:36.905 315 18175.62 112.32 52764.21 88888.00 2006-11-11 01:11:37.405 315 18175.57 112.34 52764.21 88888.00 2006-11-11 01:11:37.905 315 18175.55 112.33 52764.33 88888.00 2006-11-11 01:11:38.402 315 18175.40 112.37 52764.36 88888.00 2006-11-11 01:11:38.902 315 18175.41 112.32 52764.29 88888.00 2006-11-11 01:11:39.402 315 18175.38 112.28 52764.29 88888.00 2006-11-11 01:11:39.902 315 18175.35 112.36 52764.22 88888.00 2006-11-11 01:11:40.402 315 18175.37 112.38 52764.18 88888.00 2006-11-11 01:11:40.902 315 18175.48 112.34 52764.19 88888.00 2006-11-11 01:11:41.402 315 18175.38 112.39 52764.09 88888.00 2006-11-11 01:11:41.902 315 18175.36 112.35 52764.09 88888.00 2006-11-11 01:11:42.402 315 18175.33 112.33 52764.09 88888.00 2006-11-11 01:11:42.902 315 18175.32 112.24 52764.06 88888.00 2006-11-11 01:11:43.402 315 18175.23 112.18 52764.03 88888.00 2006-11-11 01:11:43.902 315 18175.20 112.11 52764.06 88888.00 2006-11-11 01:11:44.402 315 18175.23 112.11 52764.00 88888.00 2006-11-11 01:11:44.902 315 18175.14 112.10 52763.92 88888.00 2006-11-11 01:11:45.402 315 18174.94 112.11 52763.87 88888.00 2006-11-11 01:11:45.902 315 18174.98 112.07 52763.95 88888.00 2006-11-11 01:11:46.402 315 18175.06 112.09 52763.92 88888.00 2006-11-11 01:11:46.902 315 18174.87 112.08 52763.89 88888.00 2006-11-11 01:11:47.402 315 18174.88 111.99 52764.00 88888.00 2006-11-11 01:11:47.902 315 18174.77 111.91 52764.09 88888.00 2006-11-11 01:11:48.402 315 18174.69 111.87 52764.15 88888.00 2006-11-11 01:11:48.902 315 18174.59 111.83 52764.21 88888.00 2006-11-11 01:11:49.402 315 18174.59 111.81 52764.29 88888.00 2006-11-11 01:11:49.902 315 18174.58 111.78 52764.27 88888.00 2006-11-11 01:11:50.402 315 18174.40 111.74 52764.20 88888.00 2006-11-11 01:11:50.902 315 18174.28 111.70 52764.15 88888.00 2006-11-11 01:11:51.402 315 18174.35 111.71 52764.13 88888.00 2006-11-11 01:11:51.902 315 18174.54 111.63 52764.10 88888.00 2006-11-11 01:11:52.402 315 18174.53 111.55 52764.22 88888.00 2006-11-11 01:11:52.902 315 18174.38 111.55 52764.25 88888.00 2006-11-11 01:11:53.402 315 18174.45 111.45 52764.22 88888.00 2006-11-11 01:11:53.902 315 18174.48 111.48 52764.18 88888.00 2006-11-11 01:11:54.402 315 18174.48 111.46 52764.16 88888.00 2006-11-11 01:11:54.902 315 18174.49 111.42 52764.16 88888.00 2006-11-11 01:11:55.402 315 18174.44 111.30 52764.31 88888.00 2006-11-11 01:11:55.902 315 18174.37 111.23 52764.24 88888.00 2006-11-11 01:11:56.402 315 18174.23 111.28 52764.22 88888.00 2006-11-11 01:11:56.902 315 18174.32 111.23 52764.33 88888.00 2006-11-11 01:11:57.402 315 18174.35 111.19 52764.24 88888.00 2006-11-11 01:11:57.902 315 18174.32 111.13 52764.16 88888.00 2006-11-11 01:11:58.402 315 18174.27 111.07 52764.21 88888.00 2006-11-11 01:11:58.902 315 18174.15 111.02 52764.25 88888.00 2006-11-11 01:11:59.402 315 18174.16 111.05 52764.20 88888.00 2006-11-11 01:11:59.902 315 18174.07 111.01 52764.16 88888.00 2006-11-11 01:12:00.402 315 18174.00 110.91 52764.18 88888.00 2006-11-11 01:12:00.902 315 18173.92 110.91 52764.19 88888.00 2006-11-11 01:12:01.402 315 18173.97 110.72 52764.25 88888.00 2006-11-11 01:12:01.902 315 18174.05 110.63 52764.34 88888.00 2006-11-11 01:12:02.402 315 18174.13 110.65 52764.30 88888.00 2006-11-11 01:12:02.902 315 18174.10 110.69 52764.27 88888.00 2006-11-11 01:12:03.402 315 18173.94 110.72 52764.26 88888.00 2006-11-11 01:12:03.902 315 18173.90 110.71 52764.10 88888.00 2006-11-11 01:12:04.402 315 18173.88 110.76 52763.98 88888.00 2006-11-11 01:12:04.902 315 18173.79 110.74 52764.13 88888.00 2006-11-11 01:12:05.402 315 18173.85 110.53 52764.14 88888.00 2006-11-11 01:12:05.902 315 18173.73 110.38 52764.02 88888.00 2006-11-11 01:12:06.402 315 18173.69 110.34 52764.00 88888.00 2006-11-11 01:12:06.902 315 18173.73 110.41 52764.06 88888.00 2006-11-11 01:12:07.402 315 18173.77 110.50 52764.01 88888.00 2006-11-11 01:12:07.902 315 18173.73 110.47 52763.96 88888.00 2006-11-11 01:12:08.402 315 18173.63 110.44 52763.92 88888.00 2006-11-11 01:12:08.902 315 18173.59 110.46 52763.93 88888.00 2006-11-11 01:12:09.402 315 18173.54 110.51 52764.01 88888.00 2006-11-11 01:12:09.902 315 18173.59 110.59 52764.09 88888.00 2006-11-11 01:12:10.402 315 18173.48 110.53 52764.00 88888.00 2006-11-11 01:12:10.902 315 18173.50 110.49 52764.00 88888.00 2006-11-11 01:12:11.402 315 18173.51 110.46 52764.07 88888.00 2006-11-11 01:12:11.902 315 18173.46 110.45 52764.08 88888.00 2006-11-11 01:12:12.402 315 18173.36 110.48 52764.09 88888.00 2006-11-11 01:12:12.902 315 18173.28 110.46 52764.14 88888.00 2006-11-11 01:12:13.402 315 18173.45 110.39 52764.19 88888.00 2006-11-11 01:12:13.902 315 18173.49 110.37 52764.22 88888.00 2006-11-11 01:12:14.402 315 18173.43 110.43 52764.19 88888.00 2006-11-11 01:12:14.902 315 18173.17 110.52 52764.07 88888.00 2006-11-11 01:12:15.402 315 18173.07 110.52 52764.24 88888.00 2006-11-11 01:12:15.902 315 18173.02 110.57 52764.35 88888.00 2006-11-11 01:12:16.402 315 18173.43 110.49 52764.35 88888.00 2006-11-11 01:12:16.902 315 18173.67 110.42 52764.24 88888.00 2006-11-11 01:12:17.402 315 18173.48 110.48 52764.10 88888.00 2006-11-11 01:12:17.902 315 18173.27 110.48 52764.15 88888.00 2006-11-11 01:12:18.402 315 18173.19 110.49 52764.15 88888.00 2006-11-11 01:12:18.902 315 18173.23 110.52 52764.30 88888.00 2006-11-11 01:12:19.402 315 18173.42 110.55 52764.44 88888.00 2006-11-11 01:12:19.902 315 18173.32 110.65 52764.55 88888.00 2006-11-11 01:12:20.402 315 18173.45 110.69 52764.50 88888.00 2006-11-11 01:12:20.902 315 18173.46 110.66 52764.49 88888.00 2006-11-11 01:12:21.402 315 18173.73 110.61 52764.59 88888.00 2006-11-11 01:12:21.902 315 18173.63 110.57 52764.56 88888.00 2006-11-11 01:12:22.402 315 18173.61 110.55 52764.60 88888.00 2006-11-11 01:12:22.902 315 18173.36 110.65 52764.44 88888.00 2006-11-11 01:12:23.402 315 18173.34 110.73 52764.54 88888.00 2006-11-11 01:12:23.902 315 18173.35 110.71 52764.67 88888.00 2006-11-11 01:12:24.402 315 18173.23 110.69 52764.72 88888.00 2006-11-11 01:12:24.902 315 18173.25 110.67 52764.79 88888.00 2006-11-11 01:12:25.402 315 18173.29 110.74 52764.84 88888.00 2006-11-11 01:12:25.902 315 18173.37 110.84 52764.74 88888.00 2006-11-11 01:12:26.402 315 18173.43 110.90 52764.76 88888.00 2006-11-11 01:12:26.902 315 18173.52 110.92 52764.71 88888.00 2006-11-11 01:12:27.402 315 18173.72 110.87 52764.58 88888.00 2006-11-11 01:12:27.902 315 18173.80 110.90 52764.61 88888.00 2006-11-11 01:12:28.402 315 18173.79 111.04 52764.64 88888.00 2006-11-11 01:12:28.902 315 18173.80 111.11 52764.49 88888.00 2006-11-11 01:12:29.402 315 18173.69 111.11 52764.43 88888.00 2006-11-11 01:12:29.902 315 18173.43 111.19 52764.56 88888.00 2006-11-11 01:12:30.402 315 18173.42 111.21 52764.58 88888.00 2006-11-11 01:12:30.902 315 18173.35 111.21 52764.51 88888.00 2006-11-11 01:12:31.402 315 18173.28 111.29 52764.48 88888.00 2006-11-11 01:12:31.902 315 18173.21 111.41 52764.55 88888.00 2006-11-11 01:12:32.402 315 18173.26 111.40 52764.49 88888.00 2006-11-11 01:12:32.902 315 18173.19 111.36 52764.45 88888.00 2006-11-11 01:12:33.402 315 18173.20 111.44 52764.47 88888.00 2006-11-11 01:12:33.902 315 18173.27 111.45 52764.50 88888.00 2006-11-11 01:12:34.402 315 18173.05 111.45 52764.44 88888.00 2006-11-11 01:12:34.902 315 18172.99 111.50 52764.56 88888.00 2006-11-11 01:12:35.402 315 18172.99 111.51 52764.70 88888.00 2006-11-11 01:12:35.902 315 18173.05 111.61 52764.73 88888.00 2006-11-11 01:12:36.402 315 18173.10 111.59 52764.67 88888.00 2006-11-11 01:12:36.902 315 18173.06 111.59 52764.60 88888.00 2006-11-11 01:12:37.402 315 18173.30 111.63 52764.57 88888.00 2006-11-11 01:12:37.902 315 18173.20 111.72 52764.55 88888.00 2006-11-11 01:12:38.402 315 18173.29 111.70 52764.68 88888.00 2006-11-11 01:12:38.902 315 18173.42 111.70 52764.72 88888.00 2006-11-11 01:12:39.402 315 18173.25 111.74 52764.67 88888.00 2006-11-11 01:12:39.902 315 18173.16 111.79 52764.77 88888.00 2006-11-11 01:12:40.402 315 18173.19 111.79 52764.76 88888.00 2006-11-11 01:12:40.902 315 18173.39 111.82 52764.64 88888.00 2006-11-11 01:12:41.402 315 18173.19 111.95 52764.66 88888.00 2006-11-11 01:12:41.902 315 18173.31 112.02 52764.67 88888.00 2006-11-11 01:12:42.402 315 18173.29 111.97 52764.74 88888.00 2006-11-11 01:12:42.902 315 18173.20 112.00 52764.78 88888.00 2006-11-11 01:12:43.402 315 18173.39 112.09 52764.68 88888.00 2006-11-11 01:12:43.902 315 18173.53 112.16 52764.59 88888.00 2006-11-11 01:12:44.402 315 18173.45 112.17 52764.59 88888.00 2006-11-11 01:12:44.902 315 18173.53 112.18 52764.58 88888.00 2006-11-11 01:12:45.402 315 18173.38 112.18 52764.61 88888.00 2006-11-11 01:12:45.902 315 18173.50 112.19 52764.69 88888.00 2006-11-11 01:12:46.402 315 18173.67 112.14 52764.79 88888.00 2006-11-11 01:12:46.902 315 18173.72 112.12 52764.69 88888.00 2006-11-11 01:12:47.402 315 18173.86 112.11 52764.64 88888.00 2006-11-11 01:12:47.902 315 18173.79 112.10 52764.68 88888.00 2006-11-11 01:12:48.402 315 18173.72 112.12 52764.70 88888.00 2006-11-11 01:12:48.902 315 18173.62 112.19 52764.76 88888.00 2006-11-11 01:12:49.402 315 18173.54 112.17 52764.81 88888.00 2006-11-11 01:12:49.902 315 18173.88 112.19 52764.84 88888.00 2006-11-11 01:12:50.402 315 18174.03 112.21 52764.90 88888.00 2006-11-11 01:12:50.902 315 18174.17 112.20 52765.00 88888.00 2006-11-11 01:12:51.402 315 18174.21 112.18 52764.94 88888.00 2006-11-11 01:12:51.902 315 18174.25 112.18 52764.83 88888.00 2006-11-11 01:12:52.402 315 18174.29 112.21 52764.79 88888.00 2006-11-11 01:12:52.902 315 18174.33 112.26 52764.79 88888.00 2006-11-11 01:12:53.402 315 18174.27 112.24 52764.83 88888.00 2006-11-11 01:12:53.902 315 18174.28 112.28 52764.82 88888.00 2006-11-11 01:12:54.402 315 18174.34 112.25 52764.61 88888.00 2006-11-11 01:12:54.902 315 18174.30 112.28 52764.80 88888.00 2006-11-11 01:12:55.402 315 18174.43 112.23 52764.80 88888.00 2006-11-11 01:12:55.902 315 18174.49 112.19 52764.76 88888.00 2006-11-11 01:12:56.402 315 18174.44 112.18 52764.79 88888.00 2006-11-11 01:12:56.902 315 18174.51 112.19 52764.72 88888.00 2006-11-11 01:12:57.402 315 18174.54 112.28 52764.64 88888.00 2006-11-11 01:12:57.902 315 18174.55 112.20 52764.61 88888.00 2006-11-11 01:12:58.402 315 18174.64 112.21 52764.76 88888.00 2006-11-11 01:12:58.902 315 18174.65 112.15 52764.57 88888.00 2006-11-11 01:12:59.402 315 18174.75 112.14 52764.58 88888.00 2006-11-11 01:12:59.902 315 18174.71 112.15 52764.71 88888.00 2006-11-11 01:13:00.402 315 18174.77 112.14 52764.72 88888.00 2006-11-11 01:13:00.902 315 18174.78 112.00 52764.68 88888.00 2006-11-11 01:13:01.402 315 18174.61 112.05 52764.76 88888.00 2006-11-11 01:13:01.902 315 18174.66 112.17 52764.78 88888.00 2006-11-11 01:13:02.402 315 18174.79 112.16 52764.73 88888.00 2006-11-11 01:13:02.902 315 18174.86 112.04 52764.72 88888.00 2006-11-11 01:13:03.402 315 18174.80 112.02 52764.74 88888.00 2006-11-11 01:13:03.902 315 18174.67 112.02 52764.77 88888.00 2006-11-11 01:13:04.402 315 18174.73 111.89 52764.78 88888.00 2006-11-11 01:13:04.902 315 18174.84 111.86 52764.77 88888.00 2006-11-11 01:13:05.402 315 18174.82 111.84 52764.84 88888.00 2006-11-11 01:13:05.902 315 18174.77 111.91 52764.80 88888.00 2006-11-11 01:13:06.402 315 18174.80 111.98 52764.81 88888.00 2006-11-11 01:13:06.902 315 18174.93 111.97 52764.88 88888.00 2006-11-11 01:13:07.402 315 18175.02 111.89 52764.93 88888.00 2006-11-11 01:13:07.902 315 18175.09 111.74 52764.97 88888.00 2006-11-11 01:13:08.402 315 18175.15 111.71 52764.94 88888.00 2006-11-11 01:13:08.902 315 18175.03 111.75 52764.89 88888.00 2006-11-11 01:13:09.402 315 18174.99 111.75 52764.87 88888.00 2006-11-11 01:13:09.902 315 18174.87 111.75 52764.89 88888.00 2006-11-11 01:13:10.402 315 18174.98 111.73 52764.93 88888.00 2006-11-11 01:13:10.902 315 18174.92 111.76 52765.02 88888.00 2006-11-11 01:13:11.402 315 18174.94 111.79 52764.94 88888.00 2006-11-11 01:13:11.902 315 18175.04 111.78 52764.92 88888.00 2006-11-11 01:13:12.402 315 18175.06 111.76 52764.90 88888.00 2006-11-11 01:13:12.902 315 18175.04 111.72 52764.89 88888.00 2006-11-11 01:13:13.402 315 18174.99 111.71 52764.77 88888.00 2006-11-11 01:13:13.902 315 18175.05 111.70 52764.68 88888.00 2006-11-11 01:13:14.402 315 18175.05 111.59 52764.76 88888.00 2006-11-11 01:13:14.902 315 18175.08 111.55 52764.76 88888.00 2006-11-11 01:13:15.402 315 18175.09 111.61 52764.82 88888.00 2006-11-11 01:13:15.902 315 18175.04 111.57 52764.92 88888.00 2006-11-11 01:13:16.402 315 18175.09 111.51 52764.99 88888.00 2006-11-11 01:13:16.902 315 18175.12 111.46 52765.04 88888.00 2006-11-11 01:13:17.402 315 18175.08 111.37 52765.03 88888.00 2006-11-11 01:13:17.902 315 18174.92 111.37 52764.88 88888.00 2006-11-11 01:13:18.402 315 18174.97 111.40 52764.79 88888.00 2006-11-11 01:13:18.902 315 18174.98 111.37 52764.65 88888.00 2006-11-11 01:13:19.402 315 18175.04 111.41 52764.50 88888.00 2006-11-11 01:13:19.902 315 18175.06 111.41 52764.72 88888.00 2006-11-11 01:13:20.402 315 18175.09 111.39 52764.82 88888.00 2006-11-11 01:13:20.902 315 18175.01 111.35 52764.70 88888.00 2006-11-11 01:13:21.402 315 18175.02 111.38 52764.49 88888.00 2006-11-11 01:13:21.902 315 18175.03 111.44 52764.36 88888.00 2006-11-11 01:13:22.402 315 18174.97 111.42 52764.56 88888.00 2006-11-11 01:13:22.902 315 18175.00 111.38 52764.56 88888.00 2006-11-11 01:13:23.402 315 18175.11 111.30 52764.57 88888.00 2006-11-11 01:13:23.902 315 18175.23 111.28 52764.65 88888.00 2006-11-11 01:13:24.402 315 18175.08 111.22 52764.62 88888.00 2006-11-11 01:13:24.902 315 18174.97 111.24 52764.64 88888.00 2006-11-11 01:13:25.402 315 18175.09 111.24 52764.48 88888.00 2006-11-11 01:13:25.902 315 18175.13 111.28 52764.54 88888.00 2006-11-11 01:13:26.402 315 18174.99 111.22 52764.68 88888.00 2006-11-11 01:13:26.902 315 18175.03 111.15 52764.68 88888.00 2006-11-11 01:13:27.402 315 18175.05 111.20 52764.67 88888.00 2006-11-11 01:13:27.902 315 18174.93 111.25 52764.65 88888.00 2006-11-11 01:13:28.402 315 18174.82 111.21 52764.59 88888.00 2006-11-11 01:13:28.902 315 18174.78 111.19 52764.69 88888.00 2006-11-11 01:13:29.402 315 18174.67 111.19 52764.65 88888.00 2006-11-11 01:13:29.902 315 18174.62 111.13 52764.55 88888.00 2006-11-11 01:13:30.402 315 18174.34 111.19 52764.54 88888.00 2006-11-11 01:13:30.902 315 18174.18 111.16 52764.43 88888.00 2006-11-11 01:13:31.402 315 18174.30 111.15 52764.32 88888.00 2006-11-11 01:13:31.902 315 18174.50 111.05 52764.32 88888.00 2006-11-11 01:13:32.402 315 18174.55 111.00 52764.41 88888.00 2006-11-11 01:13:32.902 315 18174.50 111.04 52764.47 88888.00 2006-11-11 01:13:33.402 315 18174.41 111.06 52764.34 88888.00 2006-11-11 01:13:33.902 315 18174.35 111.03 52764.47 88888.00 2006-11-11 01:13:34.402 315 18174.36 110.94 52764.46 88888.00 2006-11-11 01:13:34.902 315 18174.36 111.05 52764.30 88888.00 2006-11-11 01:13:35.402 315 18174.22 111.06 52764.44 88888.00 2006-11-11 01:13:35.902 315 18174.24 111.12 52764.39 88888.00 2006-11-11 01:13:36.402 315 18174.24 111.23 52764.37 88888.00 2006-11-11 01:13:36.902 315 18174.27 111.21 52764.48 88888.00 2006-11-11 01:13:37.402 315 18174.19 111.16 52764.45 88888.00 2006-11-11 01:13:37.902 315 18174.21 111.17 52764.49 88888.00 2006-11-11 01:13:38.402 315 18174.32 111.19 52764.42 88888.00 2006-11-11 01:13:38.902 315 18174.35 111.26 52764.29 88888.00 2006-11-11 01:13:39.402 315 18174.53 111.31 52764.22 88888.00 2006-11-11 01:13:39.902 315 18174.50 111.36 52764.32 88888.00 2006-11-11 01:13:40.402 315 18174.39 111.36 52764.30 88888.00 2006-11-11 01:13:40.902 315 18174.33 111.38 52764.10 88888.00 2006-11-11 01:13:41.402 315 18174.33 111.41 52764.02 88888.00 2006-11-11 01:13:41.902 315 18174.40 111.45 52764.14 88888.00 2006-11-11 01:13:42.402 315 18174.38 111.45 52764.26 88888.00 2006-11-11 01:13:42.902 315 18174.49 111.50 52764.24 88888.00 2006-11-11 01:13:43.402 315 18174.48 111.58 52764.34 88888.00 2006-11-11 01:13:43.902 315 18174.35 111.67 52764.10 88888.00 2006-11-11 01:13:44.402 315 18174.33 111.70 52763.99 88888.00 2006-11-11 01:13:44.902 315 18174.44 111.64 52764.00 88888.00 2006-11-11 01:13:45.402 315 18174.55 111.65 52764.08 88888.00 2006-11-11 01:13:45.902 315 18174.48 111.72 52764.13 88888.00 2006-11-11 01:13:46.402 315 18174.50 111.85 52764.15 88888.00 2006-11-11 01:13:46.902 315 18174.48 111.90 52764.04 88888.00 2006-11-11 01:13:47.402 315 18174.37 111.98 52764.19 88888.00 2006-11-11 01:13:47.902 315 18174.46 112.08 52764.18 88888.00 2006-11-11 01:13:48.402 315 18174.41 112.16 52764.22 88888.00 2006-11-11 01:13:48.902 315 18174.49 112.15 52764.15 88888.00 2006-11-11 01:13:49.402 315 18174.40 112.22 52764.04 88888.00 2006-11-11 01:13:49.902 315 18174.48 112.22 52764.07 88888.00 2006-11-11 01:13:50.402 315 18174.56 112.22 52764.19 88888.00 2006-11-11 01:13:50.902 315 18174.57 112.26 52764.19 88888.00 2006-11-11 01:13:51.402 315 18174.71 112.32 52764.15 88888.00 2006-11-11 01:13:51.902 315 18174.73 112.43 52764.15 88888.00 2006-11-11 01:13:52.402 315 18174.79 112.46 52764.19 88888.00 2006-11-11 01:13:52.902 315 18174.93 112.46 52764.11 88888.00 2006-11-11 01:13:53.402 315 18175.12 112.51 52764.02 88888.00 2006-11-11 01:13:53.902 315 18175.09 112.56 52763.98 88888.00 2006-11-11 01:13:54.402 315 18175.05 112.61 52763.93 88888.00 2006-11-11 01:13:54.902 315 18175.16 112.69 52764.00 88888.00 2006-11-11 01:13:55.402 315 18175.26 112.77 52764.01 88888.00 2006-11-11 01:13:55.902 315 18175.16 112.82 52763.93 88888.00 2006-11-11 01:13:56.402 315 18175.20 112.86 52763.84 88888.00 2006-11-11 01:13:56.902 315 18175.31 112.86 52763.86 88888.00 2006-11-11 01:13:57.402 315 18175.36 112.83 52763.91 88888.00 2006-11-11 01:13:57.902 315 18175.46 112.82 52763.92 88888.00 2006-11-11 01:13:58.402 315 18175.44 112.77 52763.90 88888.00 2006-11-11 01:13:58.902 315 18175.38 112.79 52763.89 88888.00 2006-11-11 01:13:59.402 315 18175.43 112.77 52763.96 88888.00 2006-11-11 01:13:59.902 315 18175.55 112.82 52763.91 88888.00 2006-11-11 01:14:00.402 315 18175.59 112.99 52763.92 88888.00 2006-11-11 01:14:00.902 315 18175.59 112.97 52763.93 88888.00 2006-11-11 01:14:01.402 315 18175.65 113.00 52764.11 88888.00 2006-11-11 01:14:01.902 315 18175.71 113.12 52764.13 88888.00 2006-11-11 01:14:02.402 315 18175.76 113.11 52763.95 88888.00 2006-11-11 01:14:02.902 315 18175.76 113.16 52763.90 88888.00 2006-11-11 01:14:03.402 315 18175.76 113.15 52763.91 88888.00 2006-11-11 01:14:03.902 315 18175.92 113.20 52763.95 88888.00 2006-11-11 01:14:04.402 315 18176.01 113.30 52763.91 88888.00 2006-11-11 01:14:04.902 315 18176.11 113.29 52763.88 88888.00 2006-11-11 01:14:05.402 315 18176.11 113.31 52763.78 88888.00 2006-11-11 01:14:05.902 315 18176.06 113.32 52763.95 88888.00 2006-11-11 01:14:06.402 315 18175.97 113.26 52764.03 88888.00 2006-11-11 01:14:06.902 315 18176.08 113.23 52764.04 88888.00 2006-11-11 01:14:07.402 315 18176.07 113.25 52764.09 88888.00 2006-11-11 01:14:07.902 315 18176.13 113.21 52764.07 88888.00 2006-11-11 01:14:08.402 315 18176.18 113.19 52764.11 88888.00 2006-11-11 01:14:08.902 315 18176.25 113.20 52764.12 88888.00 2006-11-11 01:14:09.402 315 18176.30 113.29 52764.14 88888.00 2006-11-11 01:14:09.902 315 18176.25 113.30 52764.09 88888.00 2006-11-11 01:14:10.402 315 18176.32 113.35 52764.10 88888.00 2006-11-11 01:14:10.902 315 18176.30 113.37 52764.07 88888.00 2006-11-11 01:14:11.402 315 18176.39 113.26 52764.03 88888.00 2006-11-11 01:14:11.902 315 18176.44 113.28 52763.91 88888.00 2006-11-11 01:14:12.402 315 18176.39 113.30 52763.92 88888.00 2006-11-11 01:14:12.902 315 18176.29 113.29 52763.92 88888.00 2006-11-11 01:14:13.402 315 18176.31 113.31 52763.89 88888.00 2006-11-11 01:14:13.902 315 18176.35 113.28 52763.88 88888.00 2006-11-11 01:14:14.402 315 18176.33 113.23 52764.00 88888.00 2006-11-11 01:14:14.902 315 18176.31 113.17 52763.83 88888.00 2006-11-11 01:14:15.402 315 18176.24 113.21 52763.81 88888.00 2006-11-11 01:14:15.902 315 18176.21 113.17 52763.91 88888.00 2006-11-11 01:14:16.402 315 18176.30 113.19 52763.99 88888.00 2006-11-11 01:14:16.902 315 18176.30 113.12 52763.93 88888.00 2006-11-11 01:14:17.402 315 18176.36 113.15 52763.95 88888.00 2006-11-11 01:14:17.902 315 18176.28 113.08 52763.86 88888.00 2006-11-11 01:14:18.402 315 18176.21 113.09 52763.88 88888.00 2006-11-11 01:14:18.902 315 18176.30 113.13 52763.85 88888.00 2006-11-11 01:14:19.402 315 18176.27 113.09 52763.80 88888.00 2006-11-11 01:14:19.902 315 18176.09 113.09 52763.74 88888.00 2006-11-11 01:14:20.402 315 18176.18 113.09 52763.73 88888.00 2006-11-11 01:14:20.902 315 18176.23 113.09 52763.71 88888.00 2006-11-11 01:14:21.402 315 18176.14 113.08 52763.62 88888.00 2006-11-11 01:14:21.902 315 18176.24 113.02 52763.67 88888.00 2006-11-11 01:14:22.402 315 18176.21 113.03 52763.73 88888.00 2006-11-11 01:14:22.902 315 18176.29 113.05 52763.86 88888.00 2006-11-11 01:14:23.402 315 18176.39 113.06 52763.89 88888.00 2006-11-11 01:14:23.902 315 18176.42 112.97 52763.92 88888.00 2006-11-11 01:14:24.402 315 18176.39 112.88 52763.83 88888.00 2006-11-11 01:14:24.902 315 18176.31 112.86 52763.87 88888.00 2006-11-11 01:14:25.402 315 18176.34 112.85 52763.88 88888.00 2006-11-11 01:14:25.902 315 18176.32 112.79 52763.80 88888.00 2006-11-11 01:14:26.402 315 18176.31 112.82 52763.77 88888.00 2006-11-11 01:14:26.902 315 18176.18 112.80 52763.76 88888.00 2006-11-11 01:14:27.402 315 18176.16 112.69 52763.72 88888.00 2006-11-11 01:14:27.902 315 18176.30 112.69 52763.64 88888.00 2006-11-11 01:14:28.402 315 18176.33 112.70 52763.81 88888.00 2006-11-11 01:14:28.902 315 18176.29 112.63 52763.91 88888.00 2006-11-11 01:14:29.402 315 18176.13 112.55 52763.86 88888.00 2006-11-11 01:14:29.902 315 18176.05 112.52 52763.93 88888.00 2006-11-11 01:14:30.402 315 18176.11 112.53 52763.91 88888.00 2006-11-11 01:14:30.902 315 18176.10 112.57 52763.77 88888.00 2006-11-11 01:14:31.402 315 18176.16 112.48 52763.86 88888.00 2006-11-11 01:14:31.902 315 18176.11 112.42 52763.89 88888.00 2006-11-11 01:14:32.402 315 18176.07 112.40 52763.92 88888.00 2006-11-11 01:14:32.902 315 18176.02 112.45 52763.90 88888.00 2006-11-11 01:14:33.402 315 18176.07 112.36 52763.84 88888.00 2006-11-11 01:14:33.902 315 18176.14 112.33 52763.93 88888.00 2006-11-11 01:14:34.402 315 18176.14 112.34 52763.95 88888.00 2006-11-11 01:14:34.902 315 18176.21 112.28 52763.81 88888.00 2006-11-11 01:14:35.402 315 18176.09 112.18 52763.89 88888.00 2006-11-11 01:14:35.902 315 18175.85 112.12 52763.90 88888.00 2006-11-11 01:14:36.402 315 18175.87 112.17 52763.78 88888.00 2006-11-11 01:14:36.902 315 18175.98 112.09 52763.89 88888.00 2006-11-11 01:14:37.402 315 18176.02 112.03 52763.85 88888.00 2006-11-11 01:14:37.902 315 18176.07 112.07 52763.76 88888.00 2006-11-11 01:14:38.402 315 18176.00 112.06 52763.86 88888.00 2006-11-11 01:14:38.902 315 18175.97 111.99 52763.95 88888.00 2006-11-11 01:14:39.402 315 18175.93 111.87 52763.89 88888.00 2006-11-11 01:14:39.902 315 18175.89 111.79 52763.96 88888.00 2006-11-11 01:14:40.402 315 18175.92 111.68 52763.87 88888.00 2006-11-11 01:14:40.902 315 18175.86 111.67 52763.90 88888.00 2006-11-11 01:14:41.402 315 18175.86 111.64 52763.86 88888.00 2006-11-11 01:14:41.902 315 18175.73 111.70 52763.77 88888.00 2006-11-11 01:14:42.402 315 18175.65 111.67 52763.86 88888.00 2006-11-11 01:14:42.902 315 18175.63 111.69 52763.96 88888.00 2006-11-11 01:14:43.402 315 18175.52 111.57 52763.97 88888.00 2006-11-11 01:14:43.902 315 18175.56 111.57 52763.92 88888.00 2006-11-11 01:14:44.402 315 18175.59 111.49 52763.88 88888.00 2006-11-11 01:14:44.902 315 18175.54 111.54 52763.93 88888.00 2006-11-11 01:14:45.402 315 18175.55 111.56 52764.00 88888.00 2006-11-11 01:14:45.902 315 18175.55 111.57 52764.08 88888.00 2006-11-11 01:14:46.402 315 18175.58 111.61 52764.14 88888.00 2006-11-11 01:14:46.902 315 18175.47 111.54 52764.23 88888.00 2006-11-11 01:14:47.402 315 18175.44 111.49 52764.30 88888.00 2006-11-11 01:14:47.902 315 18175.36 111.53 52764.29 88888.00 2006-11-11 01:14:48.402 315 18175.32 111.49 52764.14 88888.00 2006-11-11 01:14:48.902 315 18175.32 111.44 52764.19 88888.00 2006-11-11 01:14:49.402 315 18175.33 111.39 52764.21 88888.00 2006-11-11 01:14:49.902 315 18175.20 111.39 52764.18 88888.00 2006-11-11 01:14:50.402 315 18175.08 111.34 52764.16 88888.00 2006-11-11 01:14:50.902 315 18175.08 111.34 52764.19 88888.00 2006-11-11 01:14:51.402 315 18175.05 111.41 52764.16 88888.00 2006-11-11 01:14:51.902 315 18175.08 111.44 52764.13 88888.00 2006-11-11 01:14:52.402 315 18175.03 111.42 52764.06 88888.00 2006-11-11 01:14:52.902 315 18175.00 111.36 52764.12 88888.00 2006-11-11 01:14:53.402 315 18174.93 111.40 52764.18 88888.00 2006-11-11 01:14:53.902 315 18174.90 111.43 52764.13 88888.00 2006-11-11 01:14:54.402 315 18174.87 111.41 52764.33 88888.00 2006-11-11 01:14:54.902 315 18174.84 111.39 52764.31 88888.00 2006-11-11 01:14:55.402 315 18174.76 111.42 52764.33 88888.00 2006-11-11 01:14:55.902 315 18174.76 111.32 52764.31 88888.00 2006-11-11 01:14:56.402 315 18174.70 111.32 52764.24 88888.00 2006-11-11 01:14:56.902 315 18174.57 111.26 52764.37 88888.00 2006-11-11 01:14:57.402 315 18174.46 111.31 52764.34 88888.00 2006-11-11 01:14:57.902 315 18174.39 111.32 52764.32 88888.00 2006-11-11 01:14:58.402 315 18174.35 111.30 52764.37 88888.00 2006-11-11 01:14:58.902 315 18174.41 111.28 52764.32 88888.00 2006-11-11 01:14:59.402 315 18174.46 111.36 52764.53 88888.00 2006-11-11 01:14:59.902 315 18174.43 111.35 52764.65 88888.00 2006-11-11 01:15:00.402 315 18174.34 111.30 52764.51 88888.00 2006-11-11 01:15:00.902 315 18174.26 111.17 52764.33 88888.00 2006-11-11 01:15:01.402 315 18174.25 111.12 52764.35 88888.00 2006-11-11 01:15:01.902 315 18174.32 111.18 52764.29 88888.00 2006-11-11 01:15:02.402 315 18174.34 111.17 52764.25 88888.00 2006-11-11 01:15:02.902 315 18174.35 111.18 52764.39 88888.00 2006-11-11 01:15:03.402 315 18174.26 111.19 52764.44 88888.00 2006-11-11 01:15:03.902 315 18174.29 111.22 52764.35 88888.00 2006-11-11 01:15:04.402 315 18174.22 111.17 52764.29 88888.00 2006-11-11 01:15:04.902 315 18174.13 111.16 52764.32 88888.00 2006-11-11 01:15:05.402 315 18174.19 111.21 52764.24 88888.00 2006-11-11 01:15:05.902 315 18174.21 111.19 52764.36 88888.00 2006-11-11 01:15:06.402 315 18174.15 111.14 52764.43 88888.00 2006-11-11 01:15:06.902 315 18174.14 111.15 52764.56 88888.00 2006-11-11 01:15:07.402 315 18174.24 111.11 52764.64 88888.00 2006-11-11 01:15:07.902 315 18174.18 111.08 52764.60 88888.00 2006-11-11 01:15:08.402 315 18174.14 111.03 52764.68 88888.00 2006-11-11 01:15:08.902 315 18174.08 111.03 52764.71 88888.00 2006-11-11 01:15:09.402 315 18174.15 111.01 52764.60 88888.00 2006-11-11 01:15:09.902 315 18174.23 111.03 52764.51 88888.00 2006-11-11 01:15:10.402 315 18174.15 111.10 52764.64 88888.00 2006-11-11 01:15:10.902 315 18174.19 111.10 52764.60 88888.00 2006-11-11 01:15:11.402 315 18174.35 111.00 52764.72 88888.00 2006-11-11 01:15:11.902 315 18174.32 110.94 52764.78 88888.00 2006-11-11 01:15:12.402 315 18174.13 111.22 52764.73 88888.00 2006-11-11 01:15:12.902 315 18174.11 111.06 52764.61 88888.00 2006-11-11 01:15:13.402 315 18174.16 110.92 52764.56 88888.00 2006-11-11 01:15:13.902 315 18174.12 110.90 52764.64 88888.00 2006-11-11 01:15:14.402 315 18174.11 111.02 52764.72 88888.00 2006-11-11 01:15:14.902 315 18174.10 111.03 52764.71 88888.00 2006-11-11 01:15:15.402 315 18173.99 111.00 52764.70 88888.00 2006-11-11 01:15:15.902 315 18174.03 111.11 52764.80 88888.00 2006-11-11 01:15:16.402 315 18173.99 111.12 52764.82 88888.00 2006-11-11 01:15:16.902 315 18174.00 111.09 52764.97 88888.00 2006-11-11 01:15:17.402 315 18174.10 111.07 52764.91 88888.00 2006-11-11 01:15:17.902 315 18174.13 111.05 52764.95 88888.00 2006-11-11 01:15:18.402 315 18174.22 111.03 52764.96 88888.00 2006-11-11 01:15:18.902 315 18174.21 111.03 52764.85 88888.00 2006-11-11 01:15:19.402 315 18174.18 111.11 52764.97 88888.00 2006-11-11 01:15:19.902 315 18174.15 111.12 52765.04 88888.00 2006-11-11 01:15:20.402 315 18174.11 111.12 52764.95 88888.00 2006-11-11 01:15:20.902 315 18174.15 111.18 52764.95 88888.00 2006-11-11 01:15:21.402 315 18174.23 111.23 52764.95 88888.00 2006-11-11 01:15:21.902 315 18174.25 111.19 52765.01 88888.00 2006-11-11 01:15:22.402 315 18174.27 111.15 52764.97 88888.00 2006-11-11 01:15:22.902 315 18174.26 111.15 52765.02 88888.00 2006-11-11 01:15:23.402 315 18174.43 111.22 52765.08 88888.00 2006-11-11 01:15:23.902 315 18174.53 111.17 52765.23 88888.00 2006-11-11 01:15:24.402 315 18174.50 111.19 52765.08 88888.00 2006-11-11 01:15:24.902 315 18174.54 111.18 52765.03 88888.00 2006-11-11 01:15:25.402 315 18174.61 111.16 52765.02 88888.00 2006-11-11 01:15:25.902 315 18174.64 111.18 52765.12 88888.00 2006-11-11 01:15:26.402 315 18174.68 111.30 52765.24 88888.00 2006-11-11 01:15:26.902 315 18174.68 111.37 52765.19 88888.00 2006-11-11 01:15:27.402 315 18174.61 111.30 52765.05 88888.00 2006-11-11 01:15:27.902 315 18174.76 111.23 52764.97 88888.00 2006-11-11 01:15:28.402 315 18174.73 111.18 52765.05 88888.00 2006-11-11 01:15:28.902 315 18174.69 111.15 52765.12 88888.00 2006-11-11 01:15:29.402 315 18174.73 111.21 52765.17 88888.00 2006-11-11 01:15:29.902 315 18174.72 111.32 52765.20 88888.00 2006-11-11 01:15:30.402 315 18174.66 111.40 52765.25 88888.00 2006-11-11 01:15:30.902 315 18174.67 111.37 52765.27 88888.00 2006-11-11 01:15:31.402 315 18174.60 111.35 52765.29 88888.00 2006-11-11 01:15:31.902 315 18174.69 111.38 52765.20 88888.00 2006-11-11 01:15:32.402 315 18174.72 111.37 52765.15 88888.00 2006-11-11 01:15:32.902 315 18174.72 111.36 52765.12 88888.00 2006-11-11 01:15:33.402 315 18174.79 111.40 52765.11 88888.00 2006-11-11 01:15:33.902 315 18174.62 111.44 52765.01 88888.00 2006-11-11 01:15:34.402 315 18174.56 111.39 52765.00 88888.00 2006-11-11 01:15:34.902 315 18174.71 111.29 52765.08 88888.00 2006-11-11 01:15:35.402 315 18174.61 111.31 52765.15 88888.00 2006-11-11 01:15:35.902 315 18174.56 111.32 52765.14 88888.00 2006-11-11 01:15:36.402 315 18174.75 111.39 52765.14 88888.00 2006-11-11 01:15:36.902 315 18174.89 111.35 52765.11 88888.00 2006-11-11 01:15:37.402 315 18174.81 111.30 52765.13 88888.00 2006-11-11 01:15:37.902 315 18174.94 111.18 52765.08 88888.00 2006-11-11 01:15:38.402 315 18175.05 111.13 52765.03 88888.00 2006-11-11 01:15:38.902 315 18175.05 111.13 52764.93 88888.00 2006-11-11 01:15:39.402 315 18174.98 111.15 52764.92 88888.00 2006-11-11 01:15:39.902 315 18175.03 111.12 52765.01 88888.00 2006-11-11 01:15:40.402 315 18175.09 111.07 52764.99 88888.00 2006-11-11 01:15:40.902 315 18175.05 111.04 52764.95 88888.00 2006-11-11 01:15:41.402 315 18175.04 111.02 52764.91 88888.00 2006-11-11 01:15:41.902 315 18175.19 110.99 52764.90 88888.00 2006-11-11 01:15:42.402 315 18175.25 110.87 52764.82 88888.00 2006-11-11 01:15:42.902 315 18175.25 110.74 52765.00 88888.00 2006-11-11 01:15:43.402 315 18175.14 110.75 52765.07 88888.00 2006-11-11 01:15:43.902 315 18175.12 110.74 52764.97 88888.00 2006-11-11 01:15:44.402 315 18175.12 110.72 52764.83 88888.00 2006-11-11 01:15:44.902 315 18175.20 110.69 52764.91 88888.00 2006-11-11 01:15:45.402 315 18175.09 110.61 52764.94 88888.00 2006-11-11 01:15:45.902 315 18175.04 110.54 52764.91 88888.00 2006-11-11 01:15:46.402 315 18174.99 110.53 52764.77 88888.00 2006-11-11 01:15:46.902 315 18174.95 110.51 52764.74 88888.00 2006-11-11 01:15:47.402 315 18174.91 110.46 52764.84 88888.00 2006-11-11 01:15:47.902 315 18174.89 110.46 52764.90 88888.00 2006-11-11 01:15:48.402 315 18175.06 110.42 52764.93 88888.00 2006-11-11 01:15:48.902 315 18175.09 110.32 52764.92 88888.00 2006-11-11 01:15:49.402 315 18175.01 110.24 52764.93 88888.00 2006-11-11 01:15:49.902 315 18175.08 110.22 52764.93 88888.00 2006-11-11 01:15:50.402 315 18175.14 110.21 52764.88 88888.00 2006-11-11 01:15:50.902 315 18175.19 110.15 52764.88 88888.00 2006-11-11 01:15:51.402 315 18175.21 110.18 52765.04 88888.00 2006-11-11 01:15:51.902 315 18175.15 110.12 52765.04 88888.00 2006-11-11 01:15:52.402 315 18175.19 110.08 52765.03 88888.00 2006-11-11 01:15:52.902 315 18175.20 110.07 52765.13 88888.00 2006-11-11 01:15:53.402 315 18175.16 109.99 52765.07 88888.00 2006-11-11 01:15:53.902 315 18175.22 109.97 52765.04 88888.00 2006-11-11 01:15:54.402 315 18175.29 109.98 52764.94 88888.00 2006-11-11 01:15:54.902 315 18175.23 110.01 52764.91 88888.00 2006-11-11 01:15:55.402 315 18175.24 109.92 52764.89 88888.00 2006-11-11 01:15:55.902 315 18175.13 109.97 52764.96 88888.00 2006-11-11 01:15:56.402 315 18175.13 109.88 52765.12 88888.00 2006-11-11 01:15:56.902 315 18174.93 109.82 52765.13 88888.00 2006-11-11 01:15:57.402 315 18174.93 109.82 52765.11 88888.00 2006-11-11 01:15:57.902 315 18175.12 109.85 52765.08 88888.00 2006-11-11 01:15:58.402 315 18175.14 109.84 52765.05 88888.00 2006-11-11 01:15:58.902 315 18174.99 109.89 52764.95 88888.00 2006-11-11 01:15:59.402 315 18174.95 109.94 52765.03 88888.00 2006-11-11 01:15:59.902 315 18175.04 110.01 52765.18 88888.00 2006-11-11 01:16:00.402 315 18175.02 109.88 52765.16 88888.00 2006-11-11 01:16:00.902 315 18174.92 109.92 52765.12 88888.00 2006-11-11 01:16:01.402 315 18174.92 109.96 52765.20 88888.00 2006-11-11 01:16:01.902 315 18174.98 109.99 52765.19 88888.00 2006-11-11 01:16:02.402 315 18175.02 109.86 52765.26 88888.00 2006-11-11 01:16:02.902 315 18175.01 109.75 52765.19 88888.00 2006-11-11 01:16:03.402 315 18174.92 109.67 52765.19 88888.00 2006-11-11 01:16:03.902 315 18174.88 109.65 52765.29 88888.00 2006-11-11 01:16:04.402 315 18174.98 109.68 52765.23 88888.00 2006-11-11 01:16:04.902 315 18174.94 109.72 52765.26 88888.00 2006-11-11 01:16:05.402 315 18174.87 109.63 52765.32 88888.00 2006-11-11 01:16:05.902 315 18174.92 109.59 52765.31 88888.00 2006-11-11 01:16:06.402 315 18174.99 109.63 52765.27 88888.00 2006-11-11 01:16:06.902 315 18174.93 109.63 52765.26 88888.00 2006-11-11 01:16:07.402 315 18175.06 109.64 52765.34 88888.00 2006-11-11 01:16:07.902 315 18175.12 109.70 52765.45 88888.00 2006-11-11 01:16:08.402 315 18174.92 109.62 52765.37 88888.00 2006-11-11 01:16:08.902 315 18174.98 109.54 52765.43 88888.00 2006-11-11 01:16:09.402 315 18175.01 109.49 52765.41 88888.00 2006-11-11 01:16:09.902 315 18174.99 109.53 52765.40 88888.00 2006-11-11 01:16:10.402 315 18175.02 109.52 52765.41 88888.00 2006-11-11 01:16:10.902 315 18175.02 109.50 52765.51 88888.00 2006-11-11 01:16:11.402 315 18175.08 109.41 52765.57 88888.00 2006-11-11 01:16:11.902 315 18175.04 109.42 52765.43 88888.00 2006-11-11 01:16:12.402 315 18175.12 109.51 52765.41 88888.00 2006-11-11 01:16:12.902 315 18175.01 109.52 52765.41 88888.00 2006-11-11 01:16:13.402 315 18175.04 109.54 52765.45 88888.00 2006-11-11 01:16:13.902 315 18175.08 109.49 52765.47 88888.00 2006-11-11 01:16:14.402 315 18174.99 109.46 52765.59 88888.00 2006-11-11 01:16:14.902 315 18175.04 109.42 52765.61 88888.00 2006-11-11 01:16:15.402 315 18175.03 109.34 52765.51 88888.00 2006-11-11 01:16:15.902 315 18174.98 109.22 52765.49 88888.00 2006-11-11 01:16:16.402 315 18174.99 109.23 52765.42 88888.00 2006-11-11 01:16:16.902 315 18174.93 109.23 52765.40 88888.00 2006-11-11 01:16:17.402 315 18174.89 109.22 52765.58 88888.00 2006-11-11 01:16:17.902 315 18174.90 109.19 52765.70 88888.00 2006-11-11 01:16:18.402 315 18175.01 109.25 52765.55 88888.00 2006-11-11 01:16:18.902 315 18174.99 109.24 52765.41 88888.00 2006-11-11 01:16:19.402 315 18174.99 109.20 52765.38 88888.00 2006-11-11 01:16:19.902 315 18174.91 109.14 52765.34 88888.00 2006-11-11 01:16:20.402 315 18174.84 109.13 52765.34 88888.00 2006-11-11 01:16:20.902 315 18174.80 109.14 52765.41 88888.00 2006-11-11 01:16:21.402 315 18174.83 109.07 52765.46 88888.00 2006-11-11 01:16:21.902 315 18174.80 109.02 52765.53 88888.00 2006-11-11 01:16:22.402 315 18174.77 109.05 52765.41 88888.00 2006-11-11 01:16:22.902 315 18174.84 109.07 52765.41 88888.00 2006-11-11 01:16:23.402 315 18174.70 109.09 52765.35 88888.00 2006-11-11 01:16:23.902 315 18174.66 109.05 52765.34 88888.00 2006-11-11 01:16:24.402 315 18174.75 109.08 52765.36 88888.00 2006-11-11 01:16:24.902 315 18174.87 109.16 52765.43 88888.00 2006-11-11 01:16:25.402 315 18174.90 109.14 52765.55 88888.00 2006-11-11 01:16:25.902 315 18174.93 109.08 52765.62 88888.00 2006-11-11 01:16:26.402 315 18174.71 108.96 52765.51 88888.00 2006-11-11 01:16:26.902 315 18174.54 108.92 52765.46 88888.00 2006-11-11 01:16:27.402 315 18174.46 108.91 52765.47 88888.00 2006-11-11 01:16:27.902 315 18174.43 108.88 52765.57 88888.00 2006-11-11 01:16:28.402 315 18174.36 108.78 52765.58 88888.00 2006-11-11 01:16:28.902 315 18174.35 108.83 52765.61 88888.00 2006-11-11 01:16:29.402 315 18174.37 108.84 52765.52 88888.00 2006-11-11 01:16:29.902 315 18174.45 108.83 52765.55 88888.00 2006-11-11 01:16:30.402 315 18174.44 108.82 52765.53 88888.00 2006-11-11 01:16:30.902 315 18174.38 108.79 52765.55 88888.00 2006-11-11 01:16:31.402 315 18174.55 108.76 52765.47 88888.00 2006-11-11 01:16:31.902 315 18174.61 108.74 52765.36 88888.00 2006-11-11 01:16:32.402 315 18174.56 108.73 52765.39 88888.00 2006-11-11 01:16:32.902 315 18174.48 108.74 52765.40 88888.00 2006-11-11 01:16:33.402 315 18174.48 108.82 52765.34 88888.00 2006-11-11 01:16:33.902 315 18174.46 108.75 52765.41 88888.00 2006-11-11 01:16:34.402 315 18174.47 108.74 52765.35 88888.00 2006-11-11 01:16:34.902 315 18174.43 108.70 52765.27 88888.00 2006-11-11 01:16:35.402 315 18174.43 108.64 52765.36 88888.00 2006-11-11 01:16:35.902 315 18174.38 108.65 52765.29 88888.00 2006-11-11 01:16:36.402 315 18174.45 108.63 52765.41 88888.00 2006-11-11 01:16:36.902 315 18174.37 108.61 52765.48 88888.00 2006-11-11 01:16:37.402 315 18174.48 108.59 52765.60 88888.00 2006-11-11 01:16:37.902 315 18174.65 108.58 52765.54 88888.00 2006-11-11 01:16:38.402 315 18174.53 108.57 52765.60 88888.00 2006-11-11 01:16:38.902 315 18174.39 108.55 52765.62 88888.00 2006-11-11 01:16:39.402 315 18174.30 108.62 52765.74 88888.00 2006-11-11 01:16:39.902 315 18174.39 108.54 52765.76 88888.00 2006-11-11 01:16:40.402 315 18174.48 108.53 52765.87 88888.00 2006-11-11 01:16:40.902 315 18174.40 108.55 52765.87 88888.00 2006-11-11 01:16:41.402 315 18174.13 108.57 52765.88 88888.00 2006-11-11 01:16:41.902 315 18174.07 108.53 52765.85 88888.00 2006-11-11 01:16:42.402 315 18174.19 108.50 52765.81 88888.00 2006-11-11 01:16:42.902 315 18174.44 108.49 52765.81 88888.00 2006-11-11 01:16:43.402 315 18174.61 108.42 52765.77 88888.00 2006-11-11 01:16:43.902 315 18174.58 108.43 52765.75 88888.00 2006-11-11 01:16:44.402 315 18174.55 108.48 52765.71 88888.00 2006-11-11 01:16:44.902 315 18174.40 108.39 52765.72 88888.00 2006-11-11 01:16:45.402 315 18174.30 108.44 52765.72 88888.00 2006-11-11 01:16:45.902 315 18174.15 108.47 52765.77 88888.00 2006-11-11 01:16:46.402 315 18174.38 108.40 52765.77 88888.00 2006-11-11 01:16:46.902 315 18174.66 108.45 52765.82 88888.00 2006-11-11 01:16:47.402 315 18174.57 108.48 52765.82 88888.00 2006-11-11 01:16:47.902 315 18174.40 108.37 52765.86 88888.00 2006-11-11 01:16:48.402 315 18174.45 108.35 52765.86 88888.00 2006-11-11 01:16:48.902 315 18174.53 108.34 52765.75 88888.00 2006-11-11 01:16:49.402 315 18174.50 108.40 52765.66 88888.00 2006-11-11 01:16:49.902 315 18174.62 108.38 52765.65 88888.00 2006-11-11 01:16:50.402 315 18174.84 108.38 52765.80 88888.00 2006-11-11 01:16:50.902 315 18175.03 108.47 52765.87 88888.00 2006-11-11 01:16:51.402 315 18175.10 108.48 52765.78 88888.00 2006-11-11 01:16:51.902 315 18174.89 108.48 52765.73 88888.00 2006-11-11 01:16:52.402 315 18174.81 108.46 52765.75 88888.00 2006-11-11 01:16:52.902 315 18174.66 108.44 52765.82 88888.00 2006-11-11 01:16:53.402 315 18174.73 108.34 52765.81 88888.00 2006-11-11 01:16:53.902 315 18174.98 108.31 52765.84 88888.00 2006-11-11 01:16:54.402 315 18175.05 108.25 52765.93 88888.00 2006-11-11 01:16:54.902 315 18175.01 108.22 52765.87 88888.00 2006-11-11 01:16:55.402 315 18174.89 108.21 52765.75 88888.00 2006-11-11 01:16:55.902 315 18174.77 108.16 52765.80 88888.00 2006-11-11 01:16:56.402 315 18174.62 108.20 52765.87 88888.00 2006-11-11 01:16:56.902 315 18174.58 108.19 52765.93 88888.00 2006-11-11 01:16:57.402 315 18174.61 108.20 52765.88 88888.00 2006-11-11 01:16:57.902 315 18174.53 108.21 52765.89 88888.00 2006-11-11 01:16:58.402 315 18174.41 108.20 52765.86 88888.00 2006-11-11 01:16:58.902 315 18174.56 108.09 52765.83 88888.00 2006-11-11 01:16:59.402 315 18174.56 108.10 52765.93 88888.00 2006-11-11 01:16:59.902 315 18174.46 108.07 52765.93 88888.00 2006-11-11 01:17:00.402 315 18174.40 108.05 52765.97 88888.00 2006-11-11 01:17:00.902 315 18174.57 108.06 52765.85 88888.00 2006-11-11 01:17:01.402 315 18174.62 108.17 52765.81 88888.00 2006-11-11 01:17:01.902 315 18174.56 108.15 52765.74 88888.00 2006-11-11 01:17:02.402 315 18174.60 108.10 52765.69 88888.00 2006-11-11 01:17:02.902 315 18174.62 108.06 52765.76 88888.00 2006-11-11 01:17:03.402 315 18174.58 108.13 52765.82 88888.00 2006-11-11 01:17:03.902 315 18174.57 108.10 52765.86 88888.00 2006-11-11 01:17:04.402 315 18174.65 108.08 52765.80 88888.00 2006-11-11 01:17:04.902 315 18174.36 108.06 52765.73 88888.00 2006-11-11 01:17:05.402 315 18174.35 108.06 52765.75 88888.00 2006-11-11 01:17:05.902 315 18174.32 108.00 52765.85 88888.00 2006-11-11 01:17:06.402 315 18174.30 108.02 52765.82 88888.00 2006-11-11 01:17:06.902 315 18174.25 108.06 52765.73 88888.00 2006-11-11 01:17:07.402 315 18174.30 107.99 52765.74 88888.00 2006-11-11 01:17:07.902 315 18174.27 107.92 52765.81 88888.00 2006-11-11 01:17:08.402 315 18174.27 107.90 52766.01 88888.00 2006-11-11 01:17:08.902 315 18174.28 107.95 52766.04 88888.00 2006-11-11 01:17:09.402 315 18174.30 107.92 52766.04 88888.00 2006-11-11 01:17:09.902 315 18174.32 107.91 52766.07 88888.00 2006-11-11 01:17:10.402 315 18174.33 107.87 52765.96 88888.00 2006-11-11 01:17:10.902 315 18174.29 107.96 52765.95 88888.00 2006-11-11 01:17:11.402 315 18174.15 107.92 52765.88 88888.00 2006-11-11 01:17:11.902 315 18174.14 107.89 52765.84 88888.00 2006-11-11 01:17:12.402 315 18174.18 107.88 52765.76 88888.00 2006-11-11 01:17:12.902 315 18174.16 107.83 52765.89 88888.00 2006-11-11 01:17:13.402 315 18174.24 107.82 52765.93 88888.00 2006-11-11 01:17:13.902 315 18174.24 107.83 52765.94 88888.00 2006-11-11 01:17:14.402 315 18174.13 107.80 52765.97 88888.00 2006-11-11 01:17:14.902 315 18174.23 107.82 52766.03 88888.00 2006-11-11 01:17:15.402 315 18174.32 107.78 52765.94 88888.00 2006-11-11 01:17:15.902 315 18174.35 107.72 52765.93 88888.00 2006-11-11 01:17:16.402 315 18174.57 107.69 52765.82 88888.00 2006-11-11 01:17:16.902 315 18174.55 107.65 52765.74 88888.00 2006-11-11 01:17:17.402 315 18174.41 107.57 52765.77 88888.00 2006-11-11 01:17:17.902 315 18174.41 107.50 52765.81 88888.00 2006-11-11 01:17:18.402 315 18174.48 107.53 52765.70 88888.00 2006-11-11 01:17:18.902 315 18174.60 107.50 52765.66 88888.00 2006-11-11 01:17:19.402 315 18174.49 107.48 52765.71 88888.00 2006-11-11 01:17:19.902 315 18174.53 107.58 52765.74 88888.00 2006-11-11 01:17:20.402 315 18174.48 107.56 52765.92 88888.00 2006-11-11 01:17:20.902 315 18174.38 107.50 52765.90 88888.00 2006-11-11 01:17:21.402 315 18174.41 107.41 52765.86 88888.00 2006-11-11 01:17:21.902 315 18174.46 107.38 52765.90 88888.00 2006-11-11 01:17:22.402 315 18174.75 107.43 52765.93 88888.00 2006-11-11 01:17:22.902 315 18174.84 107.42 52765.88 88888.00 2006-11-11 01:17:23.402 315 18174.89 107.41 52765.96 88888.00 2006-11-11 01:17:23.902 315 18174.87 107.32 52766.09 88888.00 2006-11-11 01:17:24.402 315 18174.53 107.30 52766.12 88888.00 2006-11-11 01:17:24.902 315 18174.50 107.41 52765.92 88888.00 2006-11-11 01:17:25.402 315 18174.51 107.47 52765.96 88888.00 2006-11-11 01:17:25.902 315 18174.54 107.46 52765.96 88888.00 2006-11-11 01:17:26.402 315 18174.59 107.44 52765.96 88888.00 2006-11-11 01:17:26.902 315 18174.50 107.42 52765.94 88888.00 2006-11-11 01:17:27.402 315 18174.47 107.36 52766.00 88888.00 2006-11-11 01:17:27.902 315 18174.64 107.30 52765.90 88888.00 2006-11-11 01:17:28.402 315 18174.81 107.29 52765.95 88888.00 2006-11-11 01:17:28.902 315 18174.81 107.35 52766.18 88888.00 2006-11-11 01:17:29.402 315 18174.70 107.31 52766.24 88888.00 2006-11-11 01:17:29.902 315 18174.44 107.35 52766.15 88888.00 2006-11-11 01:17:30.402 315 18174.41 107.38 52766.27 88888.00 2006-11-11 01:17:30.902 315 18174.43 107.36 52766.19 88888.00 2006-11-11 01:17:31.402 315 18174.46 107.38 52766.15 88888.00 2006-11-11 01:17:31.902 315 18174.49 107.40 52766.18 88888.00 2006-11-11 01:17:32.402 315 18174.55 107.40 52766.19 88888.00 2006-11-11 01:17:32.902 315 18174.61 107.43 52766.17 88888.00 2006-11-11 01:17:33.402 315 18174.72 107.49 52766.11 88888.00 2006-11-11 01:17:33.902 315 18174.75 107.48 52766.18 88888.00 2006-11-11 01:17:34.402 315 18174.81 107.43 52766.18 88888.00 2006-11-11 01:17:34.902 315 18174.75 107.41 52766.13 88888.00 2006-11-11 01:17:35.402 315 18174.66 107.37 52766.04 88888.00 2006-11-11 01:17:35.902 315 18174.66 107.38 52766.06 88888.00 2006-11-11 01:17:36.402 315 18174.53 107.38 52766.01 88888.00 2006-11-11 01:17:36.902 315 18174.64 107.35 52765.99 88888.00 2006-11-11 01:17:37.402 315 18174.71 107.37 52766.01 88888.00 2006-11-11 01:17:37.902 315 18174.67 107.35 52766.07 88888.00 2006-11-11 01:17:38.402 315 18174.58 107.30 52765.95 88888.00 2006-11-11 01:17:38.902 315 18174.59 107.22 52765.97 88888.00 2006-11-11 01:17:39.402 315 18174.67 107.18 52765.94 88888.00 2006-11-11 01:17:39.902 315 18174.60 107.19 52765.99 88888.00 2006-11-11 01:17:40.402 315 18174.60 107.21 52766.22 88888.00 2006-11-11 01:17:40.902 315 18174.55 107.20 52766.39 88888.00 2006-11-11 01:17:41.402 315 18174.45 107.19 52766.34 88888.00 2006-11-11 01:17:41.902 315 18174.50 107.21 52766.21 88888.00 2006-11-11 01:17:42.402 315 18174.60 107.22 52766.22 88888.00 2006-11-11 01:17:42.902 315 18174.66 107.25 52766.22 88888.00 2006-11-11 01:17:43.402 315 18174.58 107.25 52766.15 88888.00 2006-11-11 01:17:43.902 315 18174.77 107.18 52766.06 88888.00 2006-11-11 01:17:44.402 315 18174.82 107.15 52766.07 88888.00 2006-11-11 01:17:44.902 315 18174.68 107.14 52766.11 88888.00 2006-11-11 01:17:45.402 315 18174.62 107.17 52766.11 88888.00 2006-11-11 01:17:45.902 315 18174.58 107.13 52766.05 88888.00 2006-11-11 01:17:46.402 315 18174.64 107.04 52766.08 88888.00 2006-11-11 01:17:46.902 315 18174.68 107.06 52766.17 88888.00 2006-11-11 01:17:47.402 315 18174.61 107.09 52766.12 88888.00 2006-11-11 01:17:47.902 315 18174.49 107.23 52766.23 88888.00 2006-11-11 01:17:48.402 315 18174.68 107.15 52766.23 88888.00 2006-11-11 01:17:48.902 315 18174.60 107.16 52766.28 88888.00 2006-11-11 01:17:49.402 315 18174.56 107.23 52766.23 88888.00 2006-11-11 01:17:49.902 315 18174.60 107.18 52766.13 88888.00 2006-11-11 01:17:50.402 315 18174.89 107.18 52766.19 88888.00 2006-11-11 01:17:50.902 315 18174.97 107.22 52766.23 88888.00 2006-11-11 01:17:51.402 315 18174.94 107.23 52766.29 88888.00 2006-11-11 01:17:51.902 315 18174.86 107.26 52766.32 88888.00 2006-11-11 01:17:52.402 315 18174.83 107.22 52766.32 88888.00 2006-11-11 01:17:52.902 315 18174.82 107.22 52766.17 88888.00 2006-11-11 01:17:53.402 315 18174.73 107.22 52766.22 88888.00 2006-11-11 01:17:53.902 315 18174.58 107.29 52766.39 88888.00 2006-11-11 01:17:54.402 315 18174.55 107.25 52766.43 88888.00 2006-11-11 01:17:54.902 315 18174.45 107.21 52766.41 88888.00 2006-11-11 01:17:55.402 315 18174.49 107.21 52766.31 88888.00 2006-11-11 01:17:55.902 315 18174.62 107.21 52766.41 88888.00 2006-11-11 01:17:56.402 315 18174.49 107.25 52766.35 88888.00 2006-11-11 01:17:56.902 315 18174.38 107.30 52766.32 88888.00 2006-11-11 01:17:57.402 315 18174.50 107.37 52766.40 88888.00 2006-11-11 01:17:57.902 315 18174.51 107.36 52766.42 88888.00 2006-11-11 01:17:58.402 315 18174.35 107.25 52766.47 88888.00 2006-11-11 01:17:58.902 315 18174.33 107.22 52766.55 88888.00 2006-11-11 01:17:59.402 315 18174.37 107.18 52766.44 88888.00 2006-11-11 01:17:59.902 315 18174.35 107.28 52766.42 88888.00 2006-11-11 01:18:00.402 315 18174.28 107.24 52766.43 88888.00 2006-11-11 01:18:00.902 315 18174.34 107.23 52766.42 88888.00 2006-11-11 01:18:01.402 315 18174.30 107.33 52766.35 88888.00 2006-11-11 01:18:01.902 315 18174.29 107.32 52766.38 88888.00 2006-11-11 01:18:02.402 315 18174.33 107.25 52766.40 88888.00 2006-11-11 01:18:02.902 315 18174.28 107.23 52766.38 88888.00 2006-11-11 01:18:03.402 315 18174.34 107.19 52766.46 88888.00 2006-11-11 01:18:03.902 315 18174.45 107.26 52766.51 88888.00 2006-11-11 01:18:04.402 315 18174.54 107.28 52766.52 88888.00 2006-11-11 01:18:04.902 315 18174.50 107.29 52766.57 88888.00 2006-11-11 01:18:05.402 315 18174.41 107.30 52766.57 88888.00 2006-11-11 01:18:05.902 315 18174.44 107.28 52766.56 88888.00 2006-11-11 01:18:06.402 315 18174.56 107.29 52766.43 88888.00 2006-11-11 01:18:06.902 315 18174.76 107.32 52766.35 88888.00 2006-11-11 01:18:07.402 315 18174.80 107.35 52766.48 88888.00 2006-11-11 01:18:07.902 315 18174.86 107.32 52766.46 88888.00 2006-11-11 01:18:08.402 315 18174.88 107.23 52766.44 88888.00 2006-11-11 01:18:08.902 315 18174.88 107.18 52766.24 88888.00 2006-11-11 01:18:09.402 315 18174.84 107.13 52766.35 88888.00 2006-11-11 01:18:09.902 315 18174.76 107.16 52766.43 88888.00 2006-11-11 01:18:10.402 315 18174.88 107.20 52766.46 88888.00 2006-11-11 01:18:10.902 315 18174.83 107.18 52766.52 88888.00 2006-11-11 01:18:11.402 315 18174.88 107.23 52766.45 88888.00 2006-11-11 01:18:11.902 315 18174.68 107.19 52766.42 88888.00 2006-11-11 01:18:12.402 315 18174.73 107.18 52766.45 88888.00 2006-11-11 01:18:12.902 315 18174.87 107.19 52766.58 88888.00 2006-11-11 01:18:13.402 315 18174.87 107.13 52766.58 88888.00 2006-11-11 01:18:13.902 315 18174.78 107.10 52766.50 88888.00 2006-11-11 01:18:14.402 315 18174.53 107.08 52766.64 88888.00 2006-11-11 01:18:14.902 315 18174.49 107.08 52766.59 88888.00 2006-11-11 01:18:15.402 315 18174.45 107.03 52766.46 88888.00 2006-11-11 01:18:15.902 315 18174.59 107.11 52766.57 88888.00 2006-11-11 01:18:16.402 315 18174.61 107.14 52766.53 88888.00 2006-11-11 01:18:16.902 315 18174.55 107.23 52766.43 88888.00 2006-11-11 01:18:17.402 315 18174.54 107.20 52766.41 88888.00 2006-11-11 01:18:17.902 315 18174.59 107.16 52766.45 88888.00 2006-11-11 01:18:18.402 315 18174.66 107.10 52766.48 88888.00 2006-11-11 01:18:18.902 315 18174.55 107.15 52766.48 88888.00 2006-11-11 01:18:19.402 315 18174.54 107.17 52766.46 88888.00 2006-11-11 01:18:19.902 315 18174.55 107.15 52766.48 88888.00 2006-11-11 01:18:20.402 315 18174.66 107.09 52766.51 88888.00 2006-11-11 01:18:20.902 315 18174.78 107.21 52766.57 88888.00 2006-11-11 01:18:21.402 315 18174.89 107.32 52766.65 88888.00 2006-11-11 01:18:21.902 315 18174.88 107.30 52766.62 88888.00 2006-11-11 01:18:22.402 315 18174.86 107.23 52766.44 88888.00 2006-11-11 01:18:22.902 315 18174.86 107.31 52766.39 88888.00 2006-11-11 01:18:23.402 315 18174.86 107.31 52766.50 88888.00 2006-11-11 01:18:23.902 315 18174.88 107.23 52766.55 88888.00 2006-11-11 01:18:24.402 315 18174.92 107.23 52766.54 88888.00 2006-11-11 01:18:24.902 315 18174.83 107.17 52766.53 88888.00 2006-11-11 01:18:25.402 315 18174.89 107.17 52766.52 88888.00 2006-11-11 01:18:25.902 315 18174.86 107.16 52766.52 88888.00 2006-11-11 01:18:26.402 315 18174.70 107.16 52766.48 88888.00 2006-11-11 01:18:26.902 315 18174.58 107.20 52766.40 88888.00 2006-11-11 01:18:27.402 315 18174.71 107.19 52766.41 88888.00 2006-11-11 01:18:27.902 315 18174.78 107.25 52766.42 88888.00 2006-11-11 01:18:28.402 315 18174.79 107.32 52766.53 88888.00 2006-11-11 01:18:28.902 315 18174.73 107.31 52766.54 88888.00 2006-11-11 01:18:29.402 315 18174.55 107.29 52766.54 88888.00 2006-11-11 01:18:29.902 315 18174.67 107.36 52766.59 88888.00 2006-11-11 01:18:30.402 315 18174.66 107.34 52766.75 88888.00 2006-11-11 01:18:30.902 315 18174.69 107.26 52766.74 88888.00 2006-11-11 01:18:31.402 315 18174.72 107.31 52766.63 88888.00 2006-11-11 01:18:31.902 315 18174.91 107.29 52766.54 88888.00 2006-11-11 01:18:32.402 315 18174.99 107.20 52766.57 88888.00 2006-11-11 01:18:32.902 315 18174.64 107.18 52766.58 88888.00 2006-11-11 01:18:33.402 315 18174.75 107.25 52766.55 88888.00 2006-11-11 01:18:33.902 315 18174.88 107.33 52766.43 88888.00 2006-11-11 01:18:34.402 315 18174.86 107.30 52766.44 88888.00 2006-11-11 01:18:34.902 315 18174.89 107.33 52766.53 88888.00 2006-11-11 01:18:35.402 315 18174.84 107.32 52766.56 88888.00 2006-11-11 01:18:35.902 315 18174.82 107.24 52766.58 88888.00 2006-11-11 01:18:36.402 315 18174.86 107.21 52766.64 88888.00 2006-11-11 01:18:36.902 315 18174.90 107.23 52766.66 88888.00 2006-11-11 01:18:37.402 315 18174.91 107.32 52766.69 88888.00 2006-11-11 01:18:37.902 315 18174.78 107.30 52766.71 88888.00 2006-11-11 01:18:38.402 315 18174.92 107.30 52766.69 88888.00 2006-11-11 01:18:38.902 315 18174.86 107.25 52766.65 88888.00 2006-11-11 01:18:39.402 315 18174.93 107.17 52766.64 88888.00 2006-11-11 01:18:39.902 315 18174.92 107.14 52766.62 88888.00 2006-11-11 01:18:40.402 315 18174.77 107.10 52766.73 88888.00 2006-11-11 01:18:40.902 315 18174.78 107.06 52766.71 88888.00 2006-11-11 01:18:41.402 315 18174.78 107.06 52766.61 88888.00 2006-11-11 01:18:41.902 315 18174.72 107.12 52766.61 88888.00 2006-11-11 01:18:42.402 315 18174.83 107.13 52766.58 88888.00 2006-11-11 01:18:42.902 315 18174.71 107.12 52766.61 88888.00 2006-11-11 01:18:43.402 315 18174.55 107.16 52766.67 88888.00 2006-11-11 01:18:43.902 315 18174.70 107.13 52766.62 88888.00 2006-11-11 01:18:44.402 315 18174.77 107.12 52766.51 88888.00 2006-11-11 01:18:44.902 315 18174.71 107.05 52766.55 88888.00 2006-11-11 01:18:45.402 315 18174.54 107.06 52766.61 88888.00 2006-11-11 01:18:45.902 315 18174.56 107.10 52766.67 88888.00 2006-11-11 01:18:46.402 315 18174.60 107.13 52766.64 88888.00 2006-11-11 01:18:46.902 315 18174.49 107.08 52766.61 88888.00 2006-11-11 01:18:47.402 315 18174.59 107.07 52766.57 88888.00 2006-11-11 01:18:47.902 315 18174.61 107.07 52766.55 88888.00 2006-11-11 01:18:48.402 315 18174.53 107.07 52766.56 88888.00 2006-11-11 01:18:48.902 315 18174.62 107.04 52766.42 88888.00 2006-11-11 01:18:49.402 315 18174.65 107.05 52766.45 88888.00 2006-11-11 01:18:49.902 315 18174.62 107.06 52766.65 88888.00 2006-11-11 01:18:50.402 315 18174.57 107.08 52766.68 88888.00 2006-11-11 01:18:50.902 315 18174.72 107.10 52766.65 88888.00 2006-11-11 01:18:51.402 315 18174.84 107.01 52766.66 88888.00 2006-11-11 01:18:51.902 315 18174.83 106.95 52766.66 88888.00 2006-11-11 01:18:52.399 315 18174.92 106.90 52766.66 88888.00 2006-11-11 01:18:52.909 315 18174.93 106.86 52766.74 88888.00 2006-11-11 01:18:53.409 315 18174.91 106.86 52766.70 88888.00 2006-11-11 01:18:53.909 315 18174.88 106.88 52766.82 88888.00 2006-11-11 01:18:54.409 315 18174.89 106.78 52766.81 88888.00 2006-11-11 01:18:54.909 315 18174.72 106.78 52766.65 88888.00 2006-11-11 01:18:55.409 315 18174.65 106.76 52766.78 88888.00 2006-11-11 01:18:55.909 315 18174.78 106.73 52766.74 88888.00 2006-11-11 01:18:56.409 315 18174.73 106.70 52766.75 88888.00 2006-11-11 01:18:56.909 315 18174.79 106.72 52766.68 88888.00 2006-11-11 01:18:57.409 315 18174.79 106.64 52766.77 88888.00 2006-11-11 01:18:57.909 315 18174.76 106.66 52766.90 88888.00 2006-11-11 01:18:58.409 315 18174.75 106.71 52766.85 88888.00 2006-11-11 01:18:58.909 315 18174.80 106.70 52766.93 88888.00 2006-11-11 01:18:59.409 315 18174.80 106.69 52766.94 88888.00 2006-11-11 01:18:59.909 315 18174.86 106.67 52766.90 88888.00 2006-11-11 01:19:00.409 315 18174.88 106.59 52767.05 88888.00 2006-11-11 01:19:00.909 315 18174.78 106.53 52767.09 88888.00 2006-11-11 01:19:01.409 315 18174.77 106.49 52767.01 88888.00 2006-11-11 01:19:01.909 315 18174.86 106.48 52766.89 88888.00 2006-11-11 01:19:02.409 315 18174.82 106.49 52766.87 88888.00 2006-11-11 01:19:02.909 315 18174.89 106.41 52766.86 88888.00 2006-11-11 01:19:03.409 315 18174.90 106.31 52766.87 88888.00 2006-11-11 01:19:03.909 315 18174.90 106.26 52766.92 88888.00 2006-11-11 01:19:04.409 315 18174.86 106.23 52766.94 88888.00 2006-11-11 01:19:04.909 315 18175.04 106.24 52766.93 88888.00 2006-11-11 01:19:05.409 315 18174.98 106.19 52766.88 88888.00 2006-11-11 01:19:05.909 315 18174.95 106.21 52766.98 88888.00 2006-11-11 01:19:06.409 315 18174.84 106.25 52767.04 88888.00 2006-11-11 01:19:06.909 315 18174.77 106.20 52767.06 88888.00 2006-11-11 01:19:07.409 315 18174.92 106.14 52767.17 88888.00 2006-11-11 01:19:07.909 315 18174.80 106.14 52767.19 88888.00 2006-11-11 01:19:08.409 315 18174.79 106.12 52767.13 88888.00 2006-11-11 01:19:08.909 315 18174.76 106.10 52767.09 88888.00 2006-11-11 01:19:09.409 315 18174.87 106.04 52767.06 88888.00 2006-11-11 01:19:09.909 315 18174.95 106.01 52767.03 88888.00 2006-11-11 01:19:10.409 315 18174.84 105.97 52767.03 88888.00 2006-11-11 01:19:10.909 315 18174.75 106.03 52767.08 88888.00 2006-11-11 01:19:11.409 315 18174.73 106.06 52767.16 88888.00 2006-11-11 01:19:11.909 315 18174.82 106.02 52767.19 88888.00 2006-11-11 01:19:12.409 315 18174.77 105.95 52767.15 88888.00 2006-11-11 01:19:12.909 315 18174.76 106.03 52767.13 88888.00 2006-11-11 01:19:13.409 315 18174.61 106.04 52767.13 88888.00 2006-11-11 01:19:13.909 315 18174.54 106.10 52767.14 88888.00 2006-11-11 01:19:14.409 315 18174.56 106.16 52767.25 88888.00 2006-11-11 01:19:14.909 315 18174.60 106.13 52767.28 88888.00 2006-11-11 01:19:15.409 315 18174.66 106.18 52767.26 88888.00 2006-11-11 01:19:15.909 315 18174.61 106.19 52767.39 88888.00 2006-11-11 01:19:16.409 315 18174.55 106.08 52767.44 88888.00 2006-11-11 01:19:16.909 315 18174.60 106.00 52767.43 88888.00 2006-11-11 01:19:17.409 315 18174.49 106.08 52767.45 88888.00 2006-11-11 01:19:17.909 315 18174.43 106.10 52767.52 88888.00 2006-11-11 01:19:18.409 315 18174.47 106.18 52767.43 88888.00 2006-11-11 01:19:18.909 315 18174.43 106.24 52767.35 88888.00 2006-11-11 01:19:19.409 315 18174.61 106.15 52767.36 88888.00 2006-11-11 01:19:19.909 315 18174.77 106.09 52767.58 88888.00 2006-11-11 01:19:20.409 315 18174.75 106.09 52767.64 88888.00 2006-11-11 01:19:20.909 315 18174.68 106.01 52767.72 88888.00 2006-11-11 01:19:21.409 315 18174.59 105.89 52767.66 88888.00 2006-11-11 01:19:21.909 315 18174.75 105.97 52767.70 88888.00 2006-11-11 01:19:22.409 315 18174.70 106.06 52767.74 88888.00 2006-11-11 01:19:22.909 315 18174.55 105.99 52767.77 88888.00 2006-11-11 01:19:23.409 315 18174.53 105.96 52767.82 88888.00 2006-11-11 01:19:23.909 315 18174.59 105.95 52767.89 88888.00 2006-11-11 01:19:24.409 315 18174.70 106.00 52767.78 88888.00 2006-11-11 01:19:24.909 315 18174.77 105.98 52767.83 88888.00 2006-11-11 01:19:25.409 315 18174.58 106.02 52767.91 88888.00 2006-11-11 01:19:25.909 315 18174.56 105.96 52767.89 88888.00 2006-11-11 01:19:26.409 315 18174.60 105.84 52767.82 88888.00 2006-11-11 01:19:26.909 315 18174.76 105.86 52767.71 88888.00 2006-11-11 01:19:27.409 315 18174.77 105.99 52767.79 88888.00 2006-11-11 01:19:27.909 315 18174.71 106.03 52767.85 88888.00 2006-11-11 01:19:28.409 315 18174.83 106.04 52767.79 88888.00 2006-11-11 01:19:28.909 315 18174.89 106.01 52767.68 88888.00 2006-11-11 01:19:29.409 315 18175.15 106.07 52767.69 88888.00 2006-11-11 01:19:29.909 315 18176.01 105.98 52767.72 88888.00 2006-11-11 01:19:30.409 315 18176.23 105.95 52767.63 88888.00 2006-11-11 01:19:30.909 315 18176.24 105.97 52767.64 88888.00 2006-11-11 01:19:31.409 315 18176.29 105.91 52767.75 88888.00 2006-11-11 01:19:31.909 315 18176.07 105.87 52767.82 88888.00 2006-11-11 01:19:32.409 315 18175.17 105.88 52767.86 88888.00 2006-11-11 01:19:32.909 315 18174.94 105.87 52767.84 88888.00 2006-11-11 01:19:33.409 315 18174.95 105.83 52767.84 88888.00 2006-11-11 01:19:33.909 315 18175.12 105.74 52767.93 88888.00 2006-11-11 01:19:34.409 315 18175.15 105.68 52767.99 88888.00 2006-11-11 01:19:34.909 315 18175.04 105.75 52767.99 88888.00 2006-11-11 01:19:35.409 315 18175.13 105.86 52767.94 88888.00 2006-11-11 01:19:35.909 315 18175.10 105.81 52767.92 88888.00 2006-11-11 01:19:36.409 315 18175.13 105.85 52767.81 88888.00 2006-11-11 01:19:36.909 315 18175.06 105.81 52767.79 88888.00 2006-11-11 01:19:37.409 315 18175.12 105.67 52767.83 88888.00 2006-11-11 01:19:37.909 315 18175.09 105.67 52767.79 88888.00 2006-11-11 01:19:38.409 315 18175.13 105.76 52767.80 88888.00 2006-11-11 01:19:38.909 315 18175.19 105.77 52767.84 88888.00 2006-11-11 01:19:39.409 315 18175.12 105.70 52767.93 88888.00 2006-11-11 01:19:39.909 315 18175.04 105.67 52767.82 88888.00 2006-11-11 01:19:40.409 315 18175.16 105.59 52767.87 88888.00 2006-11-11 01:19:40.909 315 18175.24 105.57 52767.82 88888.00 2006-11-11 01:19:41.409 315 18175.21 105.71 52767.84 88888.00 2006-11-11 01:19:41.909 315 18175.29 105.72 52767.91 88888.00 2006-11-11 01:19:42.409 315 18175.26 105.65 52768.06 88888.00 2006-11-11 01:19:42.909 315 18175.29 105.65 52767.90 88888.00 2006-11-11 01:19:43.409 315 18175.14 105.62 52767.90 88888.00 2006-11-11 01:19:43.909 315 18175.14 105.56 52767.93 88888.00 2006-11-11 01:19:44.409 315 18175.27 105.59 52767.94 88888.00 2006-11-11 01:19:44.909 315 18175.22 105.52 52767.90 88888.00 2006-11-11 01:19:45.409 315 18175.27 105.48 52767.96 88888.00 2006-11-11 01:19:45.909 315 18175.37 105.51 52767.93 88888.00 2006-11-11 01:19:46.409 315 18175.37 105.52 52767.80 88888.00 2006-11-11 01:19:46.909 315 18175.24 105.47 52767.89 88888.00 2006-11-11 01:19:47.409 315 18175.26 105.42 52767.89 88888.00 2006-11-11 01:19:47.909 315 18175.24 105.41 52767.89 88888.00 2006-11-11 01:19:48.409 315 18175.15 105.38 52767.85 88888.00 2006-11-11 01:19:48.909 315 18175.19 105.46 52767.77 88888.00 2006-11-11 01:19:49.409 315 18175.11 105.49 52767.73 88888.00 2006-11-11 01:19:49.909 315 18175.15 105.38 52767.69 88888.00 2006-11-11 01:19:50.409 315 18175.14 105.38 52767.74 88888.00 2006-11-11 01:19:50.909 315 18175.15 105.38 52767.78 88888.00 2006-11-11 01:19:51.409 315 18175.26 105.34 52767.80 88888.00 2006-11-11 01:19:51.909 315 18175.33 105.30 52767.95 88888.00 2006-11-11 01:19:52.409 315 18175.20 105.35 52767.92 88888.00 2006-11-11 01:19:52.909 315 18175.14 105.28 52767.93 88888.00 2006-11-11 01:19:53.409 315 18175.27 105.25 52767.97 88888.00 2006-11-11 01:19:53.909 315 18175.27 105.20 52767.99 88888.00 2006-11-11 01:19:54.409 315 18175.27 105.17 52767.99 88888.00 2006-11-11 01:19:54.909 315 18175.32 105.22 52768.04 88888.00 2006-11-11 01:19:55.409 315 18175.34 105.23 52768.04 88888.00 2006-11-11 01:19:55.909 315 18175.38 105.25 52767.99 88888.00 2006-11-11 01:19:56.409 315 18175.43 105.24 52768.12 88888.00 2006-11-11 01:19:56.909 315 18175.46 105.25 52767.93 88888.00 2006-11-11 01:19:57.409 315 18175.48 105.26 52767.86 88888.00 2006-11-11 01:19:57.909 315 18175.42 105.19 52767.96 88888.00 2006-11-11 01:19:58.409 315 18175.46 105.14 52767.87 88888.00 2006-11-11 01:19:58.909 315 18175.46 105.11 52767.83 88888.00 2006-11-11 01:19:59.409 315 18175.43 105.21 52767.89 88888.00 2006-11-11 01:19:59.909 315 18175.49 105.13 52767.82 88888.00 2006-11-11 01:20:00.409 315 18175.69 105.02 52767.86 88888.00 2006-11-11 01:20:00.909 315 18175.69 105.01 52767.82 88888.00 2006-11-11 01:20:01.409 315 18175.69 105.10 52767.87 88888.00 2006-11-11 01:20:01.909 315 18175.78 105.10 52767.93 88888.00 2006-11-11 01:20:02.409 315 18175.74 105.11 52767.81 88888.00 2006-11-11 01:20:02.909 315 18175.73 105.08 52767.79 88888.00 2006-11-11 01:20:03.409 315 18175.69 105.02 52767.82 88888.00 2006-11-11 01:20:03.909 315 18175.64 104.95 52767.79 88888.00 2006-11-11 01:20:04.409 315 18175.70 104.91 52767.75 88888.00 2006-11-11 01:20:04.909 315 18175.73 104.82 52767.83 88888.00 2006-11-11 01:20:05.409 315 18175.78 104.79 52767.90 88888.00 2006-11-11 01:20:05.909 315 18175.77 104.82 52767.86 88888.00 2006-11-11 01:20:06.409 315 18175.82 104.72 52767.91 88888.00 2006-11-11 01:20:06.909 315 18175.81 104.71 52768.01 88888.00 2006-11-11 01:20:07.409 315 18175.90 104.67 52768.08 88888.00 2006-11-11 01:20:07.909 315 18175.91 104.61 52768.07 88888.00 2006-11-11 01:20:08.409 315 18175.90 104.70 52768.02 88888.00 2006-11-11 01:20:08.909 315 18175.76 104.67 52768.06 88888.00 2006-11-11 01:20:09.409 315 18175.88 104.67 52768.01 88888.00 2006-11-11 01:20:09.909 315 18175.95 104.59 52768.04 88888.00 2006-11-11 01:20:10.409 315 18175.87 104.57 52768.12 88888.00 2006-11-11 01:20:10.909 315 18175.88 104.52 52768.06 88888.00 2006-11-11 01:20:11.409 315 18176.02 104.50 52767.93 88888.00 2006-11-11 01:20:11.909 315 18176.00 104.49 52767.83 88888.00 2006-11-11 01:20:12.409 315 18176.00 104.51 52767.82 88888.00 2006-11-11 01:20:12.909 315 18176.16 104.51 52767.87 88888.00 2006-11-11 01:20:13.409 315 18176.05 104.44 52767.81 88888.00 2006-11-11 01:20:13.909 315 18175.96 104.43 52767.79 88888.00 2006-11-11 01:20:14.409 315 18175.96 104.44 52767.92 88888.00 2006-11-11 01:20:14.909 315 18175.98 104.33 52767.98 88888.00 2006-11-11 01:20:15.409 315 18175.92 104.26 52767.97 88888.00 2006-11-11 01:20:15.909 315 18175.97 104.25 52767.98 88888.00 2006-11-11 01:20:16.409 315 18176.02 104.25 52768.06 88888.00 2006-11-11 01:20:16.909 315 18175.95 104.24 52768.20 88888.00 2006-11-11 01:20:17.409 315 18176.12 104.22 52768.16 88888.00 2006-11-11 01:20:17.909 315 18176.17 104.18 52768.09 88888.00 2006-11-11 01:20:18.409 315 18176.12 104.20 52768.10 88888.00 2006-11-11 01:20:18.909 315 18175.96 104.10 52768.19 88888.00 2006-11-11 01:20:19.409 315 18176.01 104.00 52768.24 88888.00 2006-11-11 01:20:19.909 315 18176.17 104.03 52768.20 88888.00 2006-11-11 01:20:20.409 315 18176.17 104.01 52768.15 88888.00 2006-11-11 01:20:20.909 315 18176.18 104.02 52768.12 88888.00 2006-11-11 01:20:21.409 315 18176.09 104.02 52768.29 88888.00 2006-11-11 01:20:21.909 315 18175.93 103.96 52768.24 88888.00 2006-11-11 01:20:22.409 315 18175.86 103.99 52768.15 88888.00 2006-11-11 01:20:22.909 315 18175.81 104.04 52768.21 88888.00 2006-11-11 01:20:23.409 315 18175.81 103.98 52768.36 88888.00 2006-11-11 01:20:23.909 315 18175.84 103.92 52768.42 88888.00 2006-11-11 01:20:24.409 315 18175.87 103.94 52768.31 88888.00 2006-11-11 01:20:24.909 315 18175.80 103.99 52768.42 88888.00 2006-11-11 01:20:25.409 315 18175.92 103.96 52768.48 88888.00 2006-11-11 01:20:25.909 315 18175.99 104.01 52768.45 88888.00 2006-11-11 01:20:26.409 315 18175.90 104.09 52768.44 88888.00 2006-11-11 01:20:26.909 315 18176.01 104.12 52768.41 88888.00 2006-11-11 01:20:27.409 315 18176.19 104.08 52768.37 88888.00 2006-11-11 01:20:27.909 315 18176.13 104.13 52768.39 88888.00 2006-11-11 01:20:28.409 315 18176.14 104.20 52768.28 88888.00 2006-11-11 01:20:28.909 315 18176.20 104.23 52768.28 88888.00 2006-11-11 01:20:29.409 315 18176.05 104.23 52768.36 88888.00 2006-11-11 01:20:29.909 315 18176.14 104.13 52768.39 88888.00 2006-11-11 01:20:30.409 315 18176.08 104.10 52768.36 88888.00 2006-11-11 01:20:30.909 315 18176.09 104.15 52768.49 88888.00 2006-11-11 01:20:31.409 315 18176.17 104.22 52768.50 88888.00 2006-11-11 01:20:31.909 315 18176.19 104.23 52768.47 88888.00 2006-11-11 01:20:32.409 315 18176.21 104.19 52768.53 88888.00 2006-11-11 01:20:32.909 315 18176.25 104.16 52768.50 88888.00 2006-11-11 01:20:33.409 315 18176.12 104.19 52768.53 88888.00 2006-11-11 01:20:33.909 315 18176.11 104.25 52768.67 88888.00 2006-11-11 01:20:34.409 315 18176.32 104.12 52768.71 88888.00 2006-11-11 01:20:34.909 315 18176.34 104.09 52768.49 88888.00 2006-11-11 01:20:35.409 315 18176.30 104.24 52768.42 88888.00 2006-11-11 01:20:35.909 315 18176.33 104.26 52768.43 88888.00 2006-11-11 01:20:36.409 315 18176.33 104.25 52768.38 88888.00 2006-11-11 01:20:36.909 315 18176.28 104.21 52768.49 88888.00 2006-11-11 01:20:37.409 315 18176.43 104.23 52768.51 88888.00 2006-11-11 01:20:37.909 315 18176.45 104.22 52768.53 88888.00 2006-11-11 01:20:38.409 315 18176.40 104.17 52768.52 88888.00 2006-11-11 01:20:38.909 315 18176.39 104.18 52768.51 88888.00 2006-11-11 01:20:39.409 315 18176.40 104.23 52768.54 88888.00 2006-11-11 01:20:39.909 315 18176.51 104.25 52768.51 88888.00 2006-11-11 01:20:40.409 315 18176.55 104.25 52768.56 88888.00 2006-11-11 01:20:40.909 315 18176.54 104.22 52768.57 88888.00 2006-11-11 01:20:41.409 315 18176.67 104.26 52768.55 88888.00 2006-11-11 01:20:41.909 315 18176.68 104.31 52768.41 88888.00 2006-11-11 01:20:42.409 315 18176.52 104.22 52768.40 88888.00 2006-11-11 01:20:42.909 315 18176.63 104.18 52768.50 88888.00 2006-11-11 01:20:43.409 315 18176.74 104.14 52768.42 88888.00 2006-11-11 01:20:43.909 315 18176.67 104.19 52768.36 88888.00 2006-11-11 01:20:44.409 315 18176.75 104.21 52768.37 88888.00 2006-11-11 01:20:44.909 315 18176.54 104.24 52768.45 88888.00 2006-11-11 01:20:45.409 315 18176.55 104.19 52768.45 88888.00 2006-11-11 01:20:45.909 315 18176.73 104.10 52768.41 88888.00 2006-11-11 01:20:46.409 315 18176.89 104.12 52768.47 88888.00 2006-11-11 01:20:46.909 315 18176.97 104.15 52768.55 88888.00 2006-11-11 01:20:47.409 315 18176.86 104.13 52768.52 88888.00 2006-11-11 01:20:47.909 315 18176.66 104.10 52768.57 88888.00 2006-11-11 01:20:48.409 315 18176.53 104.06 52768.56 88888.00 2006-11-11 01:20:48.909 315 18176.76 104.09 52768.52 88888.00 2006-11-11 01:20:49.409 315 18176.85 104.14 52768.53 88888.00 2006-11-11 01:20:49.909 315 18176.79 104.19 52768.55 88888.00 2006-11-11 01:20:50.409 315 18176.89 104.10 52768.41 88888.00 2006-11-11 01:20:50.909 315 18176.96 104.04 52768.37 88888.00 2006-11-11 01:20:51.409 315 18176.96 104.08 52768.41 88888.00 2006-11-11 01:20:51.909 315 18177.06 104.11 52768.25 88888.00 2006-11-11 01:20:52.409 315 18177.05 104.19 52768.20 88888.00 2006-11-11 01:20:52.909 315 18176.94 104.28 52768.27 88888.00 2006-11-11 01:20:53.409 315 18176.71 104.32 52768.16 88888.00 2006-11-11 01:20:53.909 315 18176.81 104.26 52768.10 88888.00 2006-11-11 01:20:54.409 315 18177.01 104.23 52768.22 88888.00 2006-11-11 01:20:54.909 315 18177.09 104.22 52768.30 88888.00 2006-11-11 01:20:55.409 315 18177.00 104.19 52768.26 88888.00 2006-11-11 01:20:55.909 315 18177.05 104.17 52768.27 88888.00 2006-11-11 01:20:56.409 315 18177.19 104.21 52768.31 88888.00 2006-11-11 01:20:56.909 315 18177.18 104.08 52768.37 88888.00 2006-11-11 01:20:57.409 315 18176.99 104.07 52768.36 88888.00 2006-11-11 01:20:57.909 315 18177.07 104.10 52768.30 88888.00 2006-11-11 01:20:58.409 315 18177.12 104.07 52768.24 88888.00 2006-11-11 01:20:58.909 315 18177.17 104.00 52768.29 88888.00 2006-11-11 01:20:59.409 315 18177.19 103.98 52768.27 88888.00 2006-11-11 01:20:59.909 315 18177.12 104.03 52768.24 88888.00 2006-11-11 01:21:00.409 315 18177.09 104.04 52768.18 88888.00 2006-11-11 01:21:00.909 315 18177.10 104.09 52768.13 88888.00 2006-11-11 01:21:01.409 315 18177.11 104.26 52768.21 88888.00 2006-11-11 01:21:01.909 315 18177.01 104.15 52768.18 88888.00 2006-11-11 01:21:02.409 315 18176.98 104.03 52768.21 88888.00 2006-11-11 01:21:02.909 315 18177.00 103.95 52768.27 88888.00 2006-11-11 01:21:03.409 315 18177.11 103.88 52768.17 88888.00 2006-11-11 01:21:03.909 315 18177.06 103.88 52768.24 88888.00 2006-11-11 01:21:04.409 315 18177.16 103.90 52768.35 88888.00 2006-11-11 01:21:04.909 315 18177.33 103.90 52768.37 88888.00 2006-11-11 01:21:05.409 315 18177.11 103.88 52768.22 88888.00 2006-11-11 01:21:05.909 315 18177.23 103.92 52768.18 88888.00 2006-11-11 01:21:06.409 315 18177.34 103.92 52768.27 88888.00 2006-11-11 01:21:06.909 315 18177.41 103.85 52768.17 88888.00 2006-11-11 01:21:07.409 315 18177.36 103.81 52768.16 88888.00 2006-11-11 01:21:07.909 315 18177.17 103.84 52768.09 88888.00 2006-11-11 01:21:08.409 315 18177.31 103.88 52767.99 88888.00 2006-11-11 01:21:08.909 315 18177.51 103.88 52768.13 88888.00 2006-11-11 01:21:09.409 315 18177.41 103.90 52768.02 88888.00 2006-11-11 01:21:09.909 315 18177.33 103.84 52768.01 88888.00 2006-11-11 01:21:10.409 315 18177.40 103.79 52767.92 88888.00 2006-11-11 01:21:10.909 315 18177.51 103.77 52767.96 88888.00 2006-11-11 01:21:11.409 315 18177.50 103.82 52768.12 88888.00 2006-11-11 01:21:11.909 315 18177.62 103.82 52768.20 88888.00 2006-11-11 01:21:12.409 315 18177.59 103.81 52768.16 88888.00 2006-11-11 01:21:12.909 315 18177.55 103.79 52768.06 88888.00 2006-11-11 01:21:13.409 315 18177.52 103.80 52768.07 88888.00 2006-11-11 01:21:13.909 315 18177.60 103.74 52768.09 88888.00 2006-11-11 01:21:14.409 315 18177.60 103.71 52768.17 88888.00 2006-11-11 01:21:14.909 315 18177.72 103.77 52768.07 88888.00 2006-11-11 01:21:15.409 315 18177.70 103.81 52768.10 88888.00 2006-11-11 01:21:15.909 315 18177.50 103.75 52768.29 88888.00 2006-11-11 01:21:16.409 315 18177.47 103.74 52768.30 88888.00 2006-11-11 01:21:16.909 315 18177.62 103.82 52768.26 88888.00 2006-11-11 01:21:17.409 315 18177.68 103.74 52768.31 88888.00 2006-11-11 01:21:17.909 315 18177.65 103.65 52768.29 88888.00 2006-11-11 01:21:18.409 315 18177.59 103.69 52768.22 88888.00 2006-11-11 01:21:18.909 315 18177.66 103.67 52768.24 88888.00 2006-11-11 01:21:19.409 315 18177.63 103.63 52768.13 88888.00 2006-11-11 01:21:19.909 315 18177.69 103.66 52768.14 88888.00 2006-11-11 01:21:20.409 315 18177.69 103.59 52768.17 88888.00 2006-11-11 01:21:20.909 315 18177.79 103.65 52768.03 88888.00 2006-11-11 01:21:21.409 315 18177.88 103.64 52768.10 88888.00 2006-11-11 01:21:21.909 315 18177.83 103.64 52768.06 88888.00 2006-11-11 01:21:22.409 315 18177.82 103.66 52768.03 88888.00 2006-11-11 01:21:22.909 315 18177.86 103.61 52767.97 88888.00 2006-11-11 01:21:23.409 315 18177.75 103.64 52767.96 88888.00 2006-11-11 01:21:23.909 315 18177.81 103.68 52768.01 88888.00 2006-11-11 01:21:24.409 315 18177.81 103.67 52767.99 88888.00 2006-11-11 01:21:24.909 315 18177.87 103.57 52767.97 88888.00 2006-11-11 01:21:25.409 315 18177.80 103.49 52767.94 88888.00 2006-11-11 01:21:25.909 315 18177.65 103.42 52767.95 88888.00 2006-11-11 01:21:26.409 315 18177.58 103.47 52767.99 88888.00 2006-11-11 01:21:26.909 315 18177.66 103.52 52768.01 88888.00 2006-11-11 01:21:27.409 315 18177.72 103.54 52767.90 88888.00 2006-11-11 01:21:27.909 315 18177.69 103.50 52767.93 88888.00 2006-11-11 01:21:28.409 315 18177.58 103.45 52768.04 88888.00 2006-11-11 01:21:28.909 315 18177.65 103.42 52768.10 88888.00 2006-11-11 01:21:29.409 315 18177.62 103.31 52768.16 88888.00 2006-11-11 01:21:29.909 315 18177.64 103.18 52768.08 88888.00 2006-11-11 01:21:30.409 315 18177.50 103.18 52768.14 88888.00 2006-11-11 01:21:30.909 315 18177.41 103.18 52768.18 88888.00 2006-11-11 01:21:31.409 315 18177.51 103.22 52768.10 88888.00 2006-11-11 01:21:31.909 315 18177.64 103.26 52768.06 88888.00 2006-11-11 01:21:32.409 315 18177.57 103.24 52768.19 88888.00 2006-11-11 01:21:32.909 315 18177.44 103.22 52768.15 88888.00 2006-11-11 01:21:33.409 315 18177.42 103.25 52768.08 88888.00 2006-11-11 01:21:33.909 315 18177.37 103.23 52768.03 88888.00 2006-11-11 01:21:34.409 315 18177.40 103.20 52768.09 88888.00 2006-11-11 01:21:34.909 315 18177.40 103.15 52768.08 88888.00 2006-11-11 01:21:35.409 315 18177.52 103.10 52768.01 88888.00 2006-11-11 01:21:35.909 315 18177.53 103.08 52768.06 88888.00 2006-11-11 01:21:36.409 315 18177.59 103.07 52768.06 88888.00 2006-11-11 01:21:36.909 315 18177.65 103.06 52768.08 88888.00 2006-11-11 01:21:37.409 315 18177.73 103.04 52768.14 88888.00 2006-11-11 01:21:37.909 315 18177.52 103.06 52768.10 88888.00 2006-11-11 01:21:38.409 315 18177.49 102.99 52768.07 88888.00 2006-11-11 01:21:38.909 315 18177.45 103.02 52768.05 88888.00 2006-11-11 01:21:39.409 315 18177.50 103.03 52768.01 88888.00 2006-11-11 01:21:39.909 315 18177.52 103.10 52768.02 88888.00 2006-11-11 01:21:40.409 315 18177.54 103.07 52768.05 88888.00 2006-11-11 01:21:40.909 315 18177.59 103.02 52767.94 88888.00 2006-11-11 01:21:41.409 315 18177.61 103.17 52767.94 88888.00 2006-11-11 01:21:41.909 315 18177.49 103.19 52768.02 88888.00 2006-11-11 01:21:42.409 315 18177.42 102.98 52767.98 88888.00 2006-11-11 01:21:42.909 315 18177.45 102.92 52768.02 88888.00 2006-11-11 01:21:43.409 315 18177.49 102.95 52767.99 88888.00 2006-11-11 01:21:43.909 315 18177.44 102.90 52768.09 88888.00 2006-11-11 01:21:44.409 315 18177.62 102.85 52768.05 88888.00 2006-11-11 01:21:44.909 315 18177.45 102.81 52768.08 88888.00 2006-11-11 01:21:45.409 315 18177.64 102.78 52768.13 88888.00 2006-11-11 01:21:45.909 315 18177.63 102.72 52768.15 88888.00 2006-11-11 01:21:46.409 315 18177.72 102.69 52768.20 88888.00 2006-11-11 01:21:46.909 315 18177.66 102.75 52768.19 88888.00 2006-11-11 01:21:47.409 315 18177.72 102.77 52768.09 88888.00 2006-11-11 01:21:47.909 315 18177.73 102.82 52768.16 88888.00 2006-11-11 01:21:48.409 315 18177.65 102.85 52768.19 88888.00 2006-11-11 01:21:48.909 315 18177.76 102.79 52768.24 88888.00 2006-11-11 01:21:49.409 315 18177.79 102.72 52768.31 88888.00 2006-11-11 01:21:49.909 315 18177.66 102.74 52768.27 88888.00 2006-11-11 01:21:50.409 315 18177.81 102.71 52768.14 88888.00 2006-11-11 01:21:50.909 315 18177.77 102.65 52768.15 88888.00 2006-11-11 01:21:51.409 315 18177.75 102.58 52768.20 88888.00 2006-11-11 01:21:51.909 315 18177.74 102.53 52768.22 88888.00 2006-11-11 01:21:52.409 315 18177.79 102.53 52768.27 88888.00 2006-11-11 01:21:52.909 315 18177.85 102.52 52768.30 88888.00 2006-11-11 01:21:53.409 315 18177.84 102.54 52768.30 88888.00 2006-11-11 01:21:53.909 315 18177.79 102.54 52768.31 88888.00 2006-11-11 01:21:54.409 315 18177.83 102.55 52768.31 88888.00 2006-11-11 01:21:54.909 315 18177.81 102.49 52768.37 88888.00 2006-11-11 01:21:55.409 315 18177.86 102.46 52768.26 88888.00 2006-11-11 01:21:55.909 315 18177.84 102.50 52768.22 88888.00 2006-11-11 01:21:56.409 315 18177.91 102.49 52768.19 88888.00 2006-11-11 01:21:56.909 315 18177.97 102.45 52768.15 88888.00 2006-11-11 01:21:57.409 315 18177.93 102.45 52767.99 88888.00 2006-11-11 01:21:57.909 315 18177.87 102.46 52768.06 88888.00 2006-11-11 01:21:58.409 315 18177.92 102.35 52768.25 88888.00 2006-11-11 01:21:58.909 315 18177.91 102.39 52768.27 88888.00 2006-11-11 01:21:59.409 315 18177.97 102.45 52768.26 88888.00 2006-11-11 01:21:59.909 315 18178.06 102.40 52768.18 88888.00 2006-11-11 01:22:00.409 315 18178.13 102.43 52768.16 88888.00 2006-11-11 01:22:00.909 315 18178.29 102.42 52768.26 88888.00 2006-11-11 01:22:01.409 315 18178.24 102.41 52768.15 88888.00 2006-11-11 01:22:01.909 315 18178.06 102.47 52768.19 88888.00 2006-11-11 01:22:02.409 315 18177.91 102.45 52768.29 88888.00 2006-11-11 01:22:02.909 315 18177.87 102.45 52768.20 88888.00 2006-11-11 01:22:03.409 315 18177.91 102.39 52768.21 88888.00 2006-11-11 01:22:03.909 315 18177.90 102.37 52768.29 88888.00 2006-11-11 01:22:04.409 315 18177.80 102.35 52768.41 88888.00 2006-11-11 01:22:04.909 315 18177.72 102.29 52768.36 88888.00 2006-11-11 01:22:05.409 315 18177.80 102.29 52768.32 88888.00 2006-11-11 01:22:05.909 315 18177.79 102.29 52768.40 88888.00 2006-11-11 01:22:06.409 315 18177.82 102.23 52768.38 88888.00 2006-11-11 01:22:06.909 315 18177.69 102.28 52768.29 88888.00 2006-11-11 01:22:07.409 315 18177.54 102.28 52768.27 88888.00 2006-11-11 01:22:07.909 315 18177.71 102.26 52768.30 88888.00 2006-11-11 01:22:08.409 315 18177.73 102.22 52768.30 88888.00 2006-11-11 01:22:08.909 315 18177.75 102.22 52768.29 88888.00 2006-11-11 01:22:09.409 315 18177.86 102.29 52768.22 88888.00 2006-11-11 01:22:09.909 315 18177.95 102.36 52768.21 88888.00 2006-11-11 01:22:10.409 315 18177.86 102.35 52768.17 88888.00 2006-11-11 01:22:10.909 315 18177.82 102.20 52768.14 88888.00 2006-11-11 01:22:11.409 315 18177.87 102.23 52768.19 88888.00 2006-11-11 01:22:11.909 315 18177.84 102.35 52768.22 88888.00 2006-11-11 01:22:12.409 315 18177.75 102.40 52768.25 88888.00 2006-11-11 01:22:12.909 315 18177.73 102.43 52768.21 88888.00 2006-11-11 01:22:13.409 315 18177.60 102.43 52768.20 88888.00 2006-11-11 01:22:13.909 315 18177.64 102.51 52768.30 88888.00 2006-11-11 01:22:14.409 315 18177.68 102.50 52768.44 88888.00 2006-11-11 01:22:14.909 315 18177.71 102.45 52768.44 88888.00 2006-11-11 01:22:15.409 315 18177.74 102.44 52768.45 88888.00 2006-11-11 01:22:15.909 315 18177.68 102.44 52768.43 88888.00 2006-11-11 01:22:16.409 315 18177.58 102.38 52768.37 88888.00 2006-11-11 01:22:16.909 315 18177.58 102.37 52768.31 88888.00 2006-11-11 01:22:17.409 315 18177.59 102.34 52768.31 88888.00 2006-11-11 01:22:17.909 315 18177.73 102.36 52768.31 88888.00 2006-11-11 01:22:18.409 315 18177.73 102.36 52768.18 88888.00 2006-11-11 01:22:18.909 315 18177.72 102.29 52768.14 88888.00 2006-11-11 01:22:19.409 315 18177.69 102.34 52768.17 88888.00 2006-11-11 01:22:19.909 315 18177.63 102.35 52768.15 88888.00 2006-11-11 01:22:20.409 315 18177.58 102.35 52768.17 88888.00 2006-11-11 01:22:20.909 315 18177.53 102.38 52768.20 88888.00 2006-11-11 01:22:21.409 315 18177.64 102.38 52768.16 88888.00 2006-11-11 01:22:21.909 315 18177.65 102.39 52768.12 88888.00 2006-11-11 01:22:22.409 315 18177.62 102.37 52768.28 88888.00 2006-11-11 01:22:22.909 315 18177.65 102.30 52768.27 88888.00 2006-11-11 01:22:23.409 315 18177.66 102.29 52768.16 88888.00 2006-11-11 01:22:23.909 315 18177.75 102.30 52768.20 88888.00 2006-11-11 01:22:24.409 315 18177.75 102.30 52768.17 88888.00 2006-11-11 01:22:24.909 315 18177.70 102.26 52768.27 88888.00 2006-11-11 01:22:25.409 315 18177.68 102.26 52768.26 88888.00 2006-11-11 01:22:25.909 315 18177.72 102.31 52768.20 88888.00 2006-11-11 01:22:26.409 315 18177.79 102.18 52768.25 88888.00 2006-11-11 01:22:26.909 315 18177.79 102.16 52768.20 88888.00 2006-11-11 01:22:27.409 315 18177.79 102.11 52768.14 88888.00 2006-11-11 01:22:27.909 315 18177.92 102.04 52768.09 88888.00 2006-11-11 01:22:28.409 315 18177.98 102.08 52768.10 88888.00 2006-11-11 01:22:28.909 315 18177.88 102.12 52768.13 88888.00 2006-11-11 01:22:29.409 315 18177.95 102.06 52767.99 88888.00 2006-11-11 01:22:29.909 315 18178.05 102.04 52768.02 88888.00 2006-11-11 01:22:30.409 315 18178.05 102.02 52768.03 88888.00 2006-11-11 01:22:30.909 315 18178.03 101.99 52768.12 88888.00 2006-11-11 01:22:31.409 315 18178.04 101.88 52768.10 88888.00 2006-11-11 01:22:31.909 315 18178.02 101.82 52768.18 88888.00 2006-11-11 01:22:32.409 315 18177.99 101.80 52768.27 88888.00 2006-11-11 01:22:32.909 315 18178.13 101.73 52768.17 88888.00 2006-11-11 01:22:33.409 315 18178.14 101.64 52768.20 88888.00 2006-11-11 01:22:33.909 315 18178.07 101.58 52768.21 88888.00 2006-11-11 01:22:34.409 315 18178.10 101.68 52768.15 88888.00 2006-11-11 01:22:34.909 315 18178.03 101.54 52768.18 88888.00 2006-11-11 01:22:35.409 315 18178.04 101.47 52768.18 88888.00 2006-11-11 01:22:35.909 315 18178.05 101.48 52768.19 88888.00 2006-11-11 01:22:36.409 315 18178.09 101.51 52768.21 88888.00 2006-11-11 01:22:36.909 315 18178.09 101.44 52768.24 88888.00 2006-11-11 01:22:37.409 315 18178.10 101.40 52768.20 88888.00 2006-11-11 01:22:37.909 315 18178.14 101.49 52768.08 88888.00 2006-11-11 01:22:38.409 315 18178.09 101.52 52768.09 88888.00 2006-11-11 01:22:38.909 315 18178.05 101.37 52768.02 88888.00 2006-11-11 01:22:39.409 315 18178.01 101.34 52768.06 88888.00 2006-11-11 01:22:39.909 315 18177.95 101.37 52768.05 88888.00 2006-11-11 01:22:40.409 315 18178.36 101.37 52768.14 88888.00 2006-11-11 01:22:40.909 315 18179.13 101.37 52768.14 88888.00 2006-11-11 01:22:41.409 315 18178.72 101.36 52768.04 88888.00 2006-11-11 01:22:41.909 315 18178.05 101.33 52768.06 88888.00 2006-11-11 01:22:42.409 315 18177.96 101.22 52767.97 88888.00 2006-11-11 01:22:42.909 315 18178.03 101.22 52767.93 88888.00 2006-11-11 01:22:43.409 315 18178.10 101.14 52767.96 88888.00 2006-11-11 01:22:43.909 315 18178.14 101.12 52767.95 88888.00 2006-11-11 01:22:44.409 315 18178.05 101.11 52767.96 88888.00 2006-11-11 01:22:44.909 315 18178.05 101.11 52768.02 88888.00 2006-11-11 01:22:45.409 315 18178.05 101.11 52768.01 88888.00 2006-11-11 01:22:45.909 315 18178.04 101.19 52768.04 88888.00 2006-11-11 01:22:46.409 315 18178.09 101.24 52768.06 88888.00 2006-11-11 01:22:46.909 315 18177.93 101.21 52768.02 88888.00 2006-11-11 01:22:47.409 315 18177.81 101.22 52768.01 88888.00 2006-11-11 01:22:47.909 315 18177.96 101.21 52768.01 88888.00 2006-11-11 01:22:48.409 315 18177.96 101.26 52767.98 88888.00 2006-11-11 01:22:48.909 315 18178.12 101.22 52768.01 88888.00 2006-11-11 01:22:49.409 315 18178.18 101.18 52767.94 88888.00 2006-11-11 01:22:49.909 315 18178.07 101.19 52767.96 88888.00 2006-11-11 01:22:50.409 315 18178.12 101.09 52768.05 88888.00 2006-11-11 01:22:50.909 315 18178.16 101.06 52768.07 88888.00 2006-11-11 01:22:51.409 315 18178.19 101.07 52768.03 88888.00 2006-11-11 01:22:51.909 315 18178.34 101.00 52767.92 88888.00 2006-11-11 01:22:52.409 315 18178.42 101.02 52767.92 88888.00 2006-11-11 01:22:52.909 315 18178.39 100.97 52767.95 88888.00 2006-11-11 01:22:53.409 315 18178.23 100.83 52767.95 88888.00 2006-11-11 01:22:53.909 315 18178.17 100.78 52767.90 88888.00 2006-11-11 01:22:54.409 315 18178.19 100.70 52767.87 88888.00 2006-11-11 01:22:54.909 315 18178.20 100.73 52767.97 88888.00 2006-11-11 01:22:55.409 315 18178.26 100.86 52767.95 88888.00 2006-11-11 01:22:55.909 315 18178.31 100.92 52767.93 88888.00 2006-11-11 01:22:56.409 315 18178.25 100.88 52768.02 88888.00 2006-11-11 01:22:56.909 315 18178.20 100.84 52767.97 88888.00 2006-11-11 01:22:57.409 315 18178.25 100.82 52767.82 88888.00 2006-11-11 01:22:57.909 315 18178.27 100.81 52767.70 88888.00 2006-11-11 01:22:58.409 315 18178.27 100.80 52767.57 88888.00 2006-11-11 01:22:58.909 315 18178.26 100.81 52767.62 88888.00 2006-11-11 01:22:59.409 315 18178.09 100.84 52767.63 88888.00 2006-11-11 01:22:59.909 315 18177.97 100.75 52767.62 88888.00 2006-11-11 01:23:00.409 315 18177.95 100.72 52767.67 88888.00 2006-11-11 01:23:00.909 315 18177.98 100.73 52767.60 88888.00 2006-11-11 01:23:01.409 315 18178.10 100.71 52767.62 88888.00 2006-11-11 01:23:01.909 315 18178.12 100.64 52767.64 88888.00 2006-11-11 01:23:02.409 315 18178.03 100.59 52767.54 88888.00 2006-11-11 01:23:02.909 315 18178.05 100.64 52767.41 88888.00 2006-11-11 01:23:03.409 315 18178.10 100.63 52767.33 88888.00 2006-11-11 01:23:03.909 315 18178.07 100.55 52767.37 88888.00 2006-11-11 01:23:04.409 315 18178.08 100.55 52767.50 88888.00 2006-11-11 01:23:04.909 315 18178.24 100.44 52767.54 88888.00 2006-11-11 01:23:05.409 315 18178.18 100.47 52767.54 88888.00 2006-11-11 01:23:05.909 315 18178.16 100.42 52767.55 88888.00 2006-11-11 01:23:06.409 315 18178.12 100.45 52767.54 88888.00 2006-11-11 01:23:06.909 315 18178.07 100.40 52767.52 88888.00 2006-11-11 01:23:07.409 315 18177.97 100.32 52767.59 88888.00 2006-11-11 01:23:07.909 315 18177.97 100.36 52767.57 88888.00 2006-11-11 01:23:08.409 315 18178.04 100.31 52767.59 88888.00 2006-11-11 01:23:08.909 315 18178.10 100.32 52767.72 88888.00 2006-11-11 01:23:09.409 315 18178.13 100.39 52767.74 88888.00 2006-11-11 01:23:09.909 315 18178.09 100.39 52767.60 88888.00 2006-11-11 01:23:10.409 315 18178.13 100.33 52767.48 88888.00 2006-11-11 01:23:10.909 315 18178.16 100.36 52767.44 88888.00 2006-11-11 01:23:11.409 315 18178.05 100.39 52767.45 88888.00 2006-11-11 01:23:11.909 315 18177.99 100.31 52767.40 88888.00 2006-11-11 01:23:12.409 315 18177.91 100.32 52767.40 88888.00 2006-11-11 01:23:12.909 315 18177.93 100.29 52767.59 88888.00 2006-11-11 01:23:13.409 315 18177.94 100.25 52767.54 88888.00 2006-11-11 01:23:13.909 315 18177.95 100.22 52767.54 88888.00 2006-11-11 01:23:14.409 315 18178.08 100.30 52767.61 88888.00 2006-11-11 01:23:14.909 315 18177.99 100.20 52767.67 88888.00 2006-11-11 01:23:15.409 315 18178.03 100.15 52767.66 88888.00 2006-11-11 01:23:15.909 315 18177.99 100.12 52767.60 88888.00 2006-11-11 01:23:16.409 315 18177.88 100.11 52767.56 88888.00 2006-11-11 01:23:16.909 315 18177.73 100.06 52767.54 88888.00 2006-11-11 01:23:17.409 315 18177.62 100.03 52767.45 88888.00 2006-11-11 01:23:17.909 315 18177.62 100.02 52767.52 88888.00 2006-11-11 01:23:18.409 315 18177.68 100.01 52767.57 88888.00 2006-11-11 01:23:18.909 315 18177.59 100.02 52767.47 88888.00 2006-11-11 01:23:19.409 315 18177.60 99.98 52767.44 88888.00 2006-11-11 01:23:19.909 315 18177.65 99.92 52767.48 88888.00 2006-11-11 01:23:20.409 315 18177.68 100.00 52767.41 88888.00 2006-11-11 01:23:20.909 315 18177.75 100.04 52767.38 88888.00 2006-11-11 01:23:21.409 315 18177.70 100.00 52767.45 88888.00 2006-11-11 01:23:21.909 315 18177.80 99.99 52767.41 88888.00 2006-11-11 01:23:22.409 315 18177.66 100.06 52767.33 88888.00 2006-11-11 01:23:22.909 315 18177.77 100.09 52767.48 88888.00 2006-11-11 01:23:23.409 315 18178.02 100.04 52767.56 88888.00 2006-11-11 01:23:23.909 315 18178.18 100.03 52767.57 88888.00 2006-11-11 01:23:24.409 315 18178.19 100.05 52767.54 88888.00 2006-11-11 01:23:24.909 315 18178.13 99.98 52767.58 88888.00 2006-11-11 01:23:25.409 315 18178.09 99.90 52767.57 88888.00 2006-11-11 01:23:25.909 315 18178.04 99.83 52767.64 88888.00 2006-11-11 01:23:26.409 315 18178.04 99.78 52767.61 88888.00 2006-11-11 01:23:26.909 315 18178.13 99.73 52767.52 88888.00 2006-11-11 01:23:27.409 315 18178.24 99.75 52767.52 88888.00 2006-11-11 01:23:27.909 315 18178.06 99.82 52767.51 88888.00 2006-11-11 01:23:28.409 315 18178.13 99.76 52767.50 88888.00 2006-11-11 01:23:28.909 315 18178.23 99.65 52767.34 88888.00 2006-11-11 01:23:29.409 315 18178.15 99.61 52767.40 88888.00 2006-11-11 01:23:29.909 315 18178.14 99.62 52767.50 88888.00 2006-11-11 01:23:30.409 315 18178.26 99.61 52767.55 88888.00 2006-11-11 01:23:30.909 315 18178.35 99.62 52767.59 88888.00 2006-11-11 01:23:31.409 315 18178.27 99.66 52767.49 88888.00 2006-11-11 01:23:31.909 315 18178.24 99.65 52767.40 88888.00 2006-11-11 01:23:32.409 315 18178.24 99.63 52767.35 88888.00 2006-11-11 01:23:32.909 315 18178.23 99.61 52767.35 88888.00 2006-11-11 01:23:33.409 315 18178.28 99.64 52767.36 88888.00 2006-11-11 01:23:33.909 315 18178.31 99.68 52767.33 88888.00 2006-11-11 01:23:34.409 315 18178.40 99.70 52767.32 88888.00 2006-11-11 01:23:34.909 315 18178.37 99.57 52767.32 88888.00 2006-11-11 01:23:35.409 315 18178.37 99.57 52767.35 88888.00 2006-11-11 01:23:35.909 315 18178.37 99.56 52767.37 88888.00 2006-11-11 01:23:36.409 315 18178.28 99.52 52767.27 88888.00 2006-11-11 01:23:36.909 315 18178.19 99.49 52767.17 88888.00 2006-11-11 01:23:37.409 315 18178.19 99.38 52767.31 88888.00 2006-11-11 01:23:37.909 315 18178.18 99.39 52767.35 88888.00 2006-11-11 01:23:38.409 315 18178.21 99.40 52767.28 88888.00 2006-11-11 01:23:38.909 315 18178.23 99.40 52767.26 88888.00 2006-11-11 01:23:39.409 315 18178.10 99.44 52767.40 88888.00 2006-11-11 01:23:39.909 315 18178.01 99.40 52767.38 88888.00 2006-11-11 01:23:40.409 315 18177.97 99.34 52767.35 88888.00 2006-11-11 01:23:40.909 315 18178.02 99.18 52767.35 88888.00 2006-11-11 01:23:41.409 315 18177.77 99.16 52767.33 88888.00 2006-11-11 01:23:41.909 315 18177.58 99.11 52767.37 88888.00 2006-11-11 01:23:42.409 315 18177.45 99.04 52767.49 88888.00 2006-11-11 01:23:42.909 315 18177.53 99.03 52767.50 88888.00 2006-11-11 01:23:43.409 315 18177.74 99.07 52767.49 88888.00 2006-11-11 01:23:43.909 315 18177.75 99.04 52767.41 88888.00 2006-11-11 01:23:44.409 315 18177.60 98.99 52767.40 88888.00 2006-11-11 01:23:44.909 315 18177.64 98.96 52767.40 88888.00 2006-11-11 01:23:45.409 315 18177.66 99.03 52767.35 88888.00 2006-11-11 01:23:45.909 315 18177.60 99.03 52767.36 88888.00 2006-11-11 01:23:46.409 315 18177.65 99.04 52767.36 88888.00 2006-11-11 01:23:46.909 315 18177.72 98.90 52767.26 88888.00 2006-11-11 01:23:47.409 315 18177.59 98.81 52767.31 88888.00 2006-11-11 01:23:47.909 315 18177.47 98.82 52767.25 88888.00 2006-11-11 01:23:48.409 315 18177.39 98.77 52767.05 88888.00 2006-11-11 01:23:48.909 315 18177.28 98.69 52767.08 88888.00 2006-11-11 01:23:49.409 315 18177.31 98.63 52767.13 88888.00 2006-11-11 01:23:49.909 315 18177.25 98.63 52767.19 88888.00 2006-11-11 01:23:50.409 315 18177.15 98.61 52767.15 88888.00 2006-11-11 01:23:50.909 315 18177.16 98.59 52767.20 88888.00 2006-11-11 01:23:51.409 315 18177.83 98.62 52767.29 88888.00 2006-11-11 01:23:51.909 315 18177.68 98.62 52767.32 88888.00 2006-11-11 01:23:52.409 315 18177.41 98.58 52767.32 88888.00 2006-11-11 01:23:52.909 315 18177.27 98.62 52767.38 88888.00 2006-11-11 01:23:53.409 315 18177.18 98.52 52767.47 88888.00 2006-11-11 01:23:53.909 315 18177.15 98.59 52767.49 88888.00 2006-11-11 01:23:54.409 315 18177.15 98.61 52767.41 88888.00 2006-11-11 01:23:54.909 315 18177.11 98.58 52767.38 88888.00 2006-11-11 01:23:55.409 315 18177.07 98.55 52767.47 88888.00 2006-11-11 01:23:55.909 315 18177.11 98.56 52767.52 88888.00 2006-11-11 01:23:56.409 315 18176.93 98.56 52767.52 88888.00 2006-11-11 01:23:56.909 315 18176.86 98.56 52767.64 88888.00 2006-11-11 01:23:57.409 315 18176.87 98.64 52767.67 88888.00 2006-11-11 01:23:57.909 315 18177.00 98.69 52767.68 88888.00 2006-11-11 01:23:58.409 315 18176.99 98.67 52767.64 88888.00 2006-11-11 01:23:58.909 315 18177.05 98.59 52767.57 88888.00 2006-11-11 01:23:59.409 315 18177.10 98.65 52767.66 88888.00 2006-11-11 01:23:59.909 315 18177.22 98.70 52767.71 88888.00 2006-11-11 01:24:00.409 315 18177.21 98.73 52767.57 88888.00 2006-11-11 01:24:00.909 315 18177.21 98.81 52767.54 88888.00 2006-11-11 01:24:01.409 315 18177.15 98.87 52767.70 88888.00 2006-11-11 01:24:01.909 315 18177.15 98.85 52767.60 88888.00 2006-11-11 01:24:02.409 315 18177.09 98.91 52767.50 88888.00 2006-11-11 01:24:02.909 315 18177.15 98.95 52767.48 88888.00 2006-11-11 01:24:03.409 315 18177.21 98.95 52767.57 88888.00 2006-11-11 01:24:03.909 315 18177.33 98.82 52767.58 88888.00 2006-11-11 01:24:04.409 315 18177.51 98.80 52767.57 88888.00 2006-11-11 01:24:04.909 315 18177.49 98.92 52767.56 88888.00 2006-11-11 01:24:05.409 315 18177.51 99.01 52767.58 88888.00 2006-11-11 01:24:05.909 315 18177.59 99.04 52767.62 88888.00 2006-11-11 01:24:06.409 315 18177.57 99.04 52767.59 88888.00 2006-11-11 01:24:06.909 315 18177.61 99.02 52767.61 88888.00 2006-11-11 01:24:07.409 315 18177.63 98.92 52767.61 88888.00 2006-11-11 01:24:07.909 315 18177.84 98.92 52767.67 88888.00 2006-11-11 01:24:08.409 315 18177.79 98.97 52767.69 88888.00 2006-11-11 01:24:08.909 315 18177.75 99.01 52767.73 88888.00 2006-11-11 01:24:09.409 315 18177.84 98.88 52767.69 88888.00 2006-11-11 01:24:09.909 315 18177.82 98.85 52767.55 88888.00 2006-11-11 01:24:10.409 315 18177.86 98.81 52767.47 88888.00 2006-11-11 01:24:10.909 315 18177.98 98.85 52767.59 88888.00 2006-11-11 01:24:11.409 315 18177.94 98.85 52767.64 88888.00 2006-11-11 01:24:11.909 315 18177.84 98.94 52767.50 88888.00 2006-11-11 01:24:12.409 315 18177.90 98.90 52767.49 88888.00 2006-11-11 01:24:12.909 315 18177.97 98.79 52767.50 88888.00 2006-11-11 01:24:13.409 315 18177.98 98.82 52767.52 88888.00 2006-11-11 01:24:13.909 315 18177.98 98.81 52767.36 88888.00 2006-11-11 01:24:14.409 315 18177.95 98.72 52767.43 88888.00 2006-11-11 01:24:14.909 315 18177.90 98.72 52767.41 88888.00 2006-11-11 01:24:15.409 315 18177.94 98.74 52767.51 88888.00 2006-11-11 01:24:15.909 315 18177.88 98.78 52767.52 88888.00 2006-11-11 01:24:16.409 315 18177.94 98.79 52767.43 88888.00 2006-11-11 01:24:16.909 315 18177.88 98.80 52767.45 88888.00 2006-11-11 01:24:17.409 315 18177.93 98.75 52767.55 88888.00 2006-11-11 01:24:17.909 315 18177.88 98.79 52767.59 88888.00 2006-11-11 01:24:18.409 315 18177.77 98.90 52767.64 88888.00 2006-11-11 01:24:18.909 315 18177.75 98.87 52767.56 88888.00 2006-11-11 01:24:19.409 315 18177.75 98.85 52767.48 88888.00 2006-11-11 01:24:19.909 315 18177.90 98.81 52767.62 88888.00 2006-11-11 01:24:20.409 315 18178.06 98.79 52767.57 88888.00 2006-11-11 01:24:20.909 315 18178.10 98.79 52767.43 88888.00 2006-11-11 01:24:21.409 315 18178.02 98.75 52767.44 88888.00 2006-11-11 01:24:21.909 315 18177.98 98.70 52767.37 88888.00 2006-11-11 01:24:22.409 315 18178.01 98.71 52767.28 88888.00 2006-11-11 01:24:22.909 315 18178.08 98.74 52767.27 88888.00 2006-11-11 01:24:23.409 315 18178.17 98.80 52767.35 88888.00 2006-11-11 01:24:23.909 315 18178.18 98.88 52767.31 88888.00 2006-11-11 01:24:24.409 315 18178.20 98.82 52767.21 88888.00 2006-11-11 01:24:24.909 315 18178.29 98.79 52767.12 88888.00 2006-11-11 01:24:25.409 315 18178.28 98.75 52767.10 88888.00 2006-11-11 01:24:25.909 315 18178.36 98.71 52767.10 88888.00 2006-11-11 01:24:26.409 315 18178.18 98.73 52767.12 88888.00 2006-11-11 01:24:26.909 315 18178.14 98.75 52767.27 88888.00 2006-11-11 01:24:27.409 315 18178.35 98.69 52767.28 88888.00 2006-11-11 01:24:27.909 315 18178.29 98.70 52767.27 88888.00 2006-11-11 01:24:28.409 315 18178.27 98.67 52767.34 88888.00 2006-11-11 01:24:28.909 315 18178.27 98.58 52767.23 88888.00 2006-11-11 01:24:29.409 315 18178.26 98.59 52767.19 88888.00 2006-11-11 01:24:29.909 315 18178.37 98.56 52767.16 88888.00 2006-11-11 01:24:30.409 315 18178.24 98.47 52767.25 88888.00 2006-11-11 01:24:30.909 315 18178.42 98.41 52767.33 88888.00 2006-11-11 01:24:31.409 315 18178.57 98.42 52767.35 88888.00 2006-11-11 01:24:31.909 315 18178.49 98.52 52767.33 88888.00 2006-11-11 01:24:32.409 315 18178.46 98.57 52767.29 88888.00 2006-11-11 01:24:32.909 315 18178.49 98.57 52767.23 88888.00 2006-11-11 01:24:33.409 315 18178.53 98.48 52767.13 88888.00 2006-11-11 01:24:33.909 315 18178.46 98.42 52767.22 88888.00 2006-11-11 01:24:34.409 315 18178.37 98.34 52767.24 88888.00 2006-11-11 01:24:34.909 315 18178.24 98.40 52767.35 88888.00 2006-11-11 01:24:35.409 315 18178.18 98.41 52767.33 88888.00 2006-11-11 01:24:35.909 315 18178.15 98.34 52767.39 88888.00 2006-11-11 01:24:36.409 315 18178.20 98.25 52767.26 88888.00 2006-11-11 01:24:36.909 315 18178.33 98.21 52767.20 88888.00 2006-11-11 01:24:37.409 315 18178.35 98.23 52767.28 88888.00 2006-11-11 01:24:37.909 315 18178.21 98.20 52767.25 88888.00 2006-11-11 01:24:38.409 315 18178.24 98.19 52767.21 88888.00 2006-11-11 01:24:38.909 315 18178.21 98.16 52767.23 88888.00 2006-11-11 01:24:39.409 315 18178.26 98.12 52767.20 88888.00 2006-11-11 01:24:39.909 315 18178.34 98.04 52767.22 88888.00 2006-11-11 01:24:40.409 315 18178.25 97.97 52767.25 88888.00 2006-11-11 01:24:40.909 315 18178.34 98.00 52767.27 88888.00 2006-11-11 01:24:41.409 315 18178.47 97.88 52767.27 88888.00 2006-11-11 01:24:41.909 315 18178.48 97.83 52767.34 88888.00 2006-11-11 01:24:42.409 315 18178.20 97.80 52767.31 88888.00 2006-11-11 01:24:42.909 315 18178.09 97.73 52767.34 88888.00 2006-11-11 01:24:43.409 315 18178.08 97.71 52767.36 88888.00 2006-11-11 01:24:43.909 315 18178.09 97.64 52767.38 88888.00 2006-11-11 01:24:44.409 315 18178.09 97.56 52767.43 88888.00 2006-11-11 01:24:44.909 315 18178.03 97.55 52767.33 88888.00 2006-11-11 01:24:45.409 315 18178.02 97.58 52767.36 88888.00 2006-11-11 01:24:45.909 315 18177.95 97.64 52767.40 88888.00 2006-11-11 01:24:46.409 315 18178.21 97.46 52767.56 88888.00 2006-11-11 01:24:46.909 315 18178.19 97.34 52767.59 88888.00 2006-11-11 01:24:47.409 315 18178.21 97.28 52767.63 88888.00 2006-11-11 01:24:47.909 315 18178.25 97.22 52767.68 88888.00 2006-11-11 01:24:48.409 315 18178.20 97.12 52767.61 88888.00 2006-11-11 01:24:48.909 315 18178.24 97.09 52767.54 88888.00 2006-11-11 01:24:49.409 315 18178.16 96.97 52767.59 88888.00 2006-11-11 01:24:49.909 315 18177.92 96.91 52767.56 88888.00 2006-11-11 01:24:50.409 315 18177.76 96.97 52767.56 88888.00 2006-11-11 01:24:50.909 315 18177.76 96.88 52767.62 88888.00 2006-11-11 01:24:51.409 315 18177.65 96.90 52767.70 88888.00 2006-11-11 01:24:51.909 315 18177.92 96.85 52767.67 88888.00 2006-11-11 01:24:52.409 315 18178.01 96.71 52767.70 88888.00 2006-11-11 01:24:52.909 315 18177.93 96.62 52767.77 88888.00 2006-11-11 01:24:53.409 315 18177.93 96.61 52767.78 88888.00 2006-11-11 01:24:53.909 315 18177.88 96.51 52767.73 88888.00 2006-11-11 01:24:54.409 315 18177.91 96.46 52767.64 88888.00 2006-11-11 01:24:54.909 315 18177.83 96.43 52767.64 88888.00 2006-11-11 01:24:55.409 315 18177.85 96.40 52767.55 88888.00 2006-11-11 01:24:55.909 315 18177.83 96.42 52767.60 88888.00 2006-11-11 01:24:56.409 315 18177.75 96.43 52767.60 88888.00 2006-11-11 01:24:56.909 315 18177.73 96.38 52767.57 88888.00 2006-11-11 01:24:57.409 315 18177.77 96.43 52767.64 88888.00 2006-11-11 01:24:57.909 315 18177.62 96.41 52767.78 88888.00 2006-11-11 01:24:58.409 315 18177.54 96.35 52767.79 88888.00 2006-11-11 01:24:58.909 315 18177.43 96.31 52767.97 88888.00 2006-11-11 01:24:59.409 315 18177.38 96.31 52768.05 88888.00 2006-11-11 01:24:59.909 315 18177.33 96.22 52768.10 88888.00 2006-11-11 01:25:00.409 315 18177.20 96.18 52768.14 88888.00 2006-11-11 01:25:00.909 315 18177.03 96.12 52768.18 88888.00 2006-11-11 01:25:01.409 315 18177.08 96.09 52768.18 88888.00 2006-11-11 01:25:01.909 315 18176.90 96.12 52768.09 88888.00 2006-11-11 01:25:02.409 315 18176.73 96.09 52768.05 88888.00 2006-11-11 01:25:02.909 315 18176.83 96.12 52768.07 88888.00 2006-11-11 01:25:03.409 315 18176.90 96.17 52768.06 88888.00 2006-11-11 01:25:03.909 315 18176.85 96.19 52768.10 88888.00 2006-11-11 01:25:04.409 315 18176.75 96.14 52768.24 88888.00 2006-11-11 01:25:04.909 315 18176.72 96.14 52768.24 88888.00 2006-11-11 01:25:05.409 315 18176.74 96.11 52768.20 88888.00 2006-11-11 01:25:05.909 315 18176.65 96.11 52768.22 88888.00 2006-11-11 01:25:06.409 315 18176.50 96.05 52768.30 88888.00 2006-11-11 01:25:06.909 315 18176.53 96.11 52768.35 88888.00 2006-11-11 01:25:07.409 315 18176.51 96.18 52768.26 88888.00 2006-11-11 01:25:07.909 315 18176.54 96.24 52768.26 88888.00 2006-11-11 01:25:08.409 315 18176.50 96.25 52768.37 88888.00 2006-11-11 01:25:08.909 315 18176.47 96.31 52768.42 88888.00 2006-11-11 01:25:09.409 315 18176.33 96.23 52768.40 88888.00 2006-11-11 01:25:09.909 315 18176.38 96.19 52768.41 88888.00 2006-11-11 01:25:10.409 315 18176.36 96.03 52768.40 88888.00 2006-11-11 01:25:10.909 315 18176.32 95.96 52768.36 88888.00 2006-11-11 01:25:11.409 315 18176.35 96.00 52768.36 88888.00 2006-11-11 01:25:11.909 315 18176.36 96.03 52768.49 88888.00 2006-11-11 01:25:12.409 315 18176.20 95.98 52768.49 88888.00 2006-11-11 01:25:12.909 315 18176.20 95.90 52768.42 88888.00 2006-11-11 01:25:13.409 315 18176.07 95.89 52768.37 88888.00 2006-11-11 01:25:13.909 315 18176.19 95.97 52768.25 88888.00 2006-11-11 01:25:14.409 315 18176.24 96.01 52768.33 88888.00 2006-11-11 01:25:14.909 315 18176.28 95.96 52768.43 88888.00 2006-11-11 01:25:15.409 315 18176.32 95.90 52768.47 88888.00 2006-11-11 01:25:15.909 315 18176.46 95.89 52768.37 88888.00 2006-11-11 01:25:16.409 315 18176.50 95.91 52768.52 88888.00 2006-11-11 01:25:16.909 315 18176.42 95.91 52768.55 88888.00 2006-11-11 01:25:17.409 315 18176.27 95.94 52768.53 88888.00 2006-11-11 01:25:17.909 315 18176.22 95.94 52768.63 88888.00 2006-11-11 01:25:18.409 315 18176.22 95.89 52768.60 88888.00 2006-11-11 01:25:18.909 315 18176.33 95.94 52768.76 88888.00 2006-11-11 01:25:19.409 315 18176.28 95.99 52768.75 88888.00 2006-11-11 01:25:19.909 315 18176.32 96.00 52768.72 88888.00 2006-11-11 01:25:20.409 315 18176.49 96.02 52768.82 88888.00 2006-11-11 01:25:20.909 315 18176.49 96.08 52768.84 88888.00 2006-11-11 01:25:21.409 315 18176.51 96.07 52768.76 88888.00 2006-11-11 01:25:21.909 315 18176.54 96.01 52768.78 88888.00 2006-11-11 01:25:22.409 315 18176.50 95.97 52768.67 88888.00 2006-11-11 01:25:22.909 315 18176.42 95.98 52768.65 88888.00 2006-11-11 01:25:23.409 315 18176.41 95.96 52768.60 88888.00 2006-11-11 01:25:23.909 315 18176.35 95.94 52768.66 88888.00 2006-11-11 01:25:24.409 315 18176.31 95.98 52768.68 88888.00 2006-11-11 01:25:24.909 315 18176.30 96.09 52768.66 88888.00 2006-11-11 01:25:25.409 315 18176.32 96.21 52768.59 88888.00 2006-11-11 01:25:25.909 315 18176.19 96.23 52768.66 88888.00 2006-11-11 01:25:26.409 315 18176.00 96.19 52768.66 88888.00 2006-11-11 01:25:26.909 315 18176.06 96.18 52768.79 88888.00 2006-11-11 01:25:27.409 315 18176.06 96.26 52768.91 88888.00 2006-11-11 01:25:27.909 315 18176.18 96.26 52768.95 88888.00 2006-11-11 01:25:28.409 315 18176.14 96.29 52768.95 88888.00 2006-11-11 01:25:28.909 315 18176.09 96.33 52768.89 88888.00 2006-11-11 01:25:29.409 315 18175.88 96.33 52768.85 88888.00 2006-11-11 01:25:29.909 315 18175.89 96.34 52768.82 88888.00 2006-11-11 01:25:30.409 315 18175.85 96.34 52768.84 88888.00 2006-11-11 01:25:30.909 315 18175.87 96.32 52768.82 88888.00 2006-11-11 01:25:31.409 315 18175.85 96.22 52768.88 88888.00 2006-11-11 01:25:31.909 315 18175.90 96.26 52768.83 88888.00 2006-11-11 01:25:32.409 315 18175.86 96.30 52768.82 88888.00 2006-11-11 01:25:32.909 315 18175.79 96.32 52768.73 88888.00 2006-11-11 01:25:33.409 315 18175.68 96.37 52768.64 88888.00 2006-11-11 01:25:33.909 315 18175.66 96.34 52768.72 88888.00 2006-11-11 01:25:34.409 315 18175.70 96.33 52768.73 88888.00 2006-11-11 01:25:34.909 315 18175.82 96.36 52768.83 88888.00 2006-11-11 01:25:35.409 315 18175.81 96.38 52768.77 88888.00 2006-11-11 01:25:35.909 315 18175.82 96.30 52768.66 88888.00 2006-11-11 01:25:36.409 315 18175.84 96.37 52768.75 88888.00 2006-11-11 01:25:36.909 315 18175.74 96.46 52768.72 88888.00 2006-11-11 01:25:37.409 315 18175.76 96.43 52768.77 88888.00 2006-11-11 01:25:37.909 315 18175.80 96.48 52768.79 88888.00 2006-11-11 01:25:38.409 315 18176.02 96.46 52768.75 88888.00 2006-11-11 01:25:38.909 315 18175.95 96.53 52768.71 88888.00 2006-11-11 01:25:39.409 315 18175.87 96.62 52768.70 88888.00 2006-11-11 01:25:39.909 315 18175.93 96.62 52768.62 88888.00 2006-11-11 01:25:40.409 315 18176.20 96.65 52768.56 88888.00 2006-11-11 01:25:40.909 315 18177.07 96.73 52768.52 88888.00 2006-11-11 01:25:41.409 315 18177.39 96.58 52768.47 88888.00 2006-11-11 01:25:41.909 315 18177.58 96.62 52768.38 88888.00 2006-11-11 01:25:42.409 315 18177.64 96.67 52768.52 88888.00 2006-11-11 01:25:42.909 315 18177.03 96.75 52768.62 88888.00 2006-11-11 01:25:43.409 315 18176.62 96.82 52768.66 88888.00 2006-11-11 01:25:43.909 315 18176.47 96.85 52768.67 88888.00 2006-11-11 01:25:44.409 315 18176.49 96.81 52768.66 88888.00 2006-11-11 01:25:44.909 315 18176.40 96.77 52768.63 88888.00 2006-11-11 01:25:45.409 315 18176.21 96.78 52768.65 88888.00 2006-11-11 01:25:45.909 315 18176.22 96.79 52768.62 88888.00 2006-11-11 01:25:46.409 315 18176.27 96.71 52768.61 88888.00 2006-11-11 01:25:46.909 315 18176.24 96.68 52768.50 88888.00 2006-11-11 01:25:47.409 315 18176.34 96.62 52768.42 88888.00 2006-11-11 01:25:47.909 315 18176.43 96.59 52768.41 88888.00 2006-11-11 01:25:48.409 315 18176.42 96.58 52768.51 88888.00 2006-11-11 01:25:48.909 315 18176.55 96.59 52768.53 88888.00 2006-11-11 01:25:49.409 315 18176.53 96.66 52768.54 88888.00 2006-11-11 01:25:49.909 315 18176.65 96.70 52768.50 88888.00 2006-11-11 01:25:50.409 315 18176.72 96.75 52768.48 88888.00 2006-11-11 01:25:50.909 315 18176.74 96.78 52768.38 88888.00 2006-11-11 01:25:51.409 315 18176.89 96.77 52768.36 88888.00 2006-11-11 01:25:51.909 315 18176.94 96.71 52768.31 88888.00 2006-11-11 01:25:52.409 315 18176.95 96.66 52768.38 88888.00 2006-11-11 01:25:52.909 315 18176.87 96.65 52768.41 88888.00 2006-11-11 01:25:53.409 315 18176.93 96.66 52768.47 88888.00 2006-11-11 01:25:53.909 315 18176.93 96.50 52768.49 88888.00 2006-11-11 01:25:54.409 315 18176.89 96.51 52768.45 88888.00 2006-11-11 01:25:54.909 315 18176.97 96.58 52768.33 88888.00 2006-11-11 01:25:55.409 315 18176.95 96.56 52768.35 88888.00 2006-11-11 01:25:55.909 315 18176.96 96.47 52768.28 88888.00 2006-11-11 01:25:56.409 315 18177.05 96.36 52768.37 88888.00 2006-11-11 01:25:56.909 315 18176.96 96.22 52768.35 88888.00 2006-11-11 01:25:57.409 315 18176.88 96.25 52768.36 88888.00 2006-11-11 01:25:57.909 315 18176.92 96.29 52768.31 88888.00 2006-11-11 01:25:58.409 315 18177.16 96.29 52768.22 88888.00 2006-11-11 01:25:58.909 315 18177.10 96.21 52768.31 88888.00 2006-11-11 01:25:59.409 315 18176.87 96.16 52768.27 88888.00 2006-11-11 01:25:59.909 315 18176.85 96.17 52768.09 88888.00 2006-11-11 01:26:00.409 315 18177.03 96.21 52767.95 88888.00 2006-11-11 01:26:00.909 315 18177.17 96.16 52768.03 88888.00 2006-11-11 01:26:01.409 315 18177.09 96.18 52768.06 88888.00 2006-11-11 01:26:01.909 315 18177.09 96.12 52768.01 88888.00 2006-11-11 01:26:02.409 315 18177.28 96.02 52767.99 88888.00 2006-11-11 01:26:02.909 315 18177.25 95.90 52768.15 88888.00 2006-11-11 01:26:03.409 315 18177.17 95.91 52768.22 88888.00 2006-11-11 01:26:03.909 315 18177.21 96.01 52768.28 88888.00 2006-11-11 01:26:04.409 315 18177.30 96.01 52768.29 88888.00 2006-11-11 01:26:04.909 315 18177.31 95.95 52768.19 88888.00 2006-11-11 01:26:05.406 315 18177.45 95.85 52768.22 88888.00 2006-11-11 01:26:05.906 315 18177.36 95.80 52768.31 88888.00 2006-11-11 01:26:06.406 315 18177.17 95.69 52768.37 88888.00 2006-11-11 01:26:06.906 315 18177.09 95.62 52768.39 88888.00 2006-11-11 01:26:07.406 315 18177.01 95.62 52768.35 88888.00 2006-11-11 01:26:07.906 315 18176.98 95.64 52768.33 88888.00 2006-11-11 01:26:08.406 315 18177.16 95.61 52768.22 88888.00 2006-11-11 01:26:08.906 315 18177.12 95.58 52768.20 88888.00 2006-11-11 01:26:09.406 315 18177.22 95.49 52768.19 88888.00 2006-11-11 01:26:09.906 315 18177.25 95.51 52768.17 88888.00 2006-11-11 01:26:10.406 315 18177.16 95.52 52768.24 88888.00 2006-11-11 01:26:10.906 315 18177.22 95.44 52768.30 88888.00 2006-11-11 01:26:11.406 315 18177.09 95.42 52768.31 88888.00 2006-11-11 01:26:11.906 315 18177.00 95.49 52768.27 88888.00 2006-11-11 01:26:12.406 315 18177.04 95.58 52768.32 88888.00 2006-11-11 01:26:12.906 315 18177.06 95.51 52768.37 88888.00 2006-11-11 01:26:13.406 315 18177.09 95.51 52768.35 88888.00 2006-11-11 01:26:13.906 315 18177.25 95.51 52768.35 88888.00 2006-11-11 01:26:14.406 315 18177.40 95.48 52768.37 88888.00 2006-11-11 01:26:14.906 315 18177.42 95.41 52768.30 88888.00 2006-11-11 01:26:15.406 315 18177.33 95.36 52768.22 88888.00 2006-11-11 01:26:15.906 315 18177.04 95.28 52768.26 88888.00 2006-11-11 01:26:16.406 315 18176.98 95.28 52768.30 88888.00 2006-11-11 01:26:16.906 315 18176.97 95.25 52768.35 88888.00 2006-11-11 01:26:17.406 315 18176.98 95.34 52768.35 88888.00 2006-11-11 01:26:17.906 315 18176.93 95.34 52768.44 88888.00 2006-11-11 01:26:18.406 315 18176.90 95.34 52768.52 88888.00 2006-11-11 01:26:18.906 315 18176.97 95.38 52768.61 88888.00 2006-11-11 01:26:19.406 315 18176.90 95.34 52768.73 88888.00 2006-11-11 01:26:19.906 315 18176.92 95.25 52768.70 88888.00 2006-11-11 01:26:20.406 315 18176.69 95.28 52768.64 88888.00 2006-11-11 01:26:20.906 315 18176.60 95.26 52768.59 88888.00 2006-11-11 01:26:21.406 315 18176.84 95.35 52768.63 88888.00 2006-11-11 01:26:21.906 315 18177.20 95.37 52768.73 88888.00 2006-11-11 01:26:22.406 315 18177.16 95.37 52768.78 88888.00 2006-11-11 01:26:22.906 315 18177.17 95.33 52768.84 88888.00 2006-11-11 01:26:23.406 315 18177.25 95.28 52768.72 88888.00 2006-11-11 01:26:23.906 315 18177.18 95.28 52768.80 88888.00 2006-11-11 01:26:24.406 315 18177.01 95.26 52768.90 88888.00 2006-11-11 01:26:24.906 315 18177.11 95.17 52768.76 88888.00 2006-11-11 01:26:25.406 315 18177.09 95.14 52768.86 88888.00 2006-11-11 01:26:25.906 315 18176.92 95.16 52768.74 88888.00 2006-11-11 01:26:26.406 315 18176.78 95.10 52768.59 88888.00 2006-11-11 01:26:26.906 315 18176.76 95.06 52768.70 88888.00 2006-11-11 01:26:27.406 315 18176.71 95.04 52768.72 88888.00 2006-11-11 01:26:27.906 315 18176.71 95.05 52768.71 88888.00 2006-11-11 01:26:28.406 315 18176.68 95.07 52768.74 88888.00 2006-11-11 01:26:28.906 315 18176.71 95.17 52768.72 88888.00 2006-11-11 01:26:29.406 315 18176.71 95.16 52768.74 88888.00 2006-11-11 01:26:29.906 315 18176.72 95.16 52768.75 88888.00 2006-11-11 01:26:30.406 315 18176.62 95.13 52768.72 88888.00 2006-11-11 01:26:30.906 315 18176.71 95.16 52768.99 88888.00 2006-11-11 01:26:31.406 315 18176.66 95.13 52769.09 88888.00 2006-11-11 01:26:31.906 315 18176.55 95.19 52769.06 88888.00 2006-11-11 01:26:32.406 315 18176.66 95.17 52768.97 88888.00 2006-11-11 01:26:32.906 315 18176.86 95.19 52769.01 88888.00 2006-11-11 01:26:33.406 315 18177.04 95.20 52768.96 88888.00 2006-11-11 01:26:33.906 315 18176.89 95.15 52768.91 88888.00 2006-11-11 01:26:34.406 315 18176.68 95.14 52768.95 88888.00 2006-11-11 01:26:34.906 315 18176.55 95.15 52768.98 88888.00 2006-11-11 01:26:35.406 315 18176.45 95.08 52768.93 88888.00 2006-11-11 01:26:35.906 315 18176.52 95.10 52769.00 88888.00 2006-11-11 01:26:36.406 315 18176.51 95.17 52768.99 88888.00 2006-11-11 01:26:36.906 315 18176.56 95.11 52769.06 88888.00 2006-11-11 01:26:37.406 315 18176.53 95.10 52769.15 88888.00 2006-11-11 01:26:37.906 315 18176.67 95.14 52769.19 88888.00 2006-11-11 01:26:38.406 315 18176.61 95.19 52769.23 88888.00 2006-11-11 01:26:38.906 315 18176.54 95.14 52769.25 88888.00 2006-11-11 01:26:39.406 315 18176.61 95.14 52769.24 88888.00 2006-11-11 01:26:39.906 315 18176.71 95.19 52769.17 88888.00 2006-11-11 01:26:40.406 315 18176.75 95.33 52769.20 88888.00 2006-11-11 01:26:40.906 315 18176.68 95.38 52769.22 88888.00 2006-11-11 01:26:41.406 315 18176.62 95.40 52769.26 88888.00 2006-11-11 01:26:41.906 315 18176.67 95.38 52769.15 88888.00 2006-11-11 01:26:42.406 315 18176.62 95.36 52769.17 88888.00 2006-11-11 01:26:42.906 315 18176.50 95.39 52769.06 88888.00 2006-11-11 01:26:43.406 315 18176.61 95.44 52769.14 88888.00 2006-11-11 01:26:43.906 315 18176.67 95.50 52769.18 88888.00 2006-11-11 01:26:44.406 315 18176.78 95.46 52769.23 88888.00 2006-11-11 01:26:44.906 315 18176.69 95.37 52769.28 88888.00 2006-11-11 01:26:45.406 315 18176.54 95.34 52769.32 88888.00 2006-11-11 01:26:45.906 315 18176.50 95.35 52769.49 88888.00 2006-11-11 01:26:46.406 315 18176.60 95.39 52769.60 88888.00 2006-11-11 01:26:46.906 315 18176.62 95.39 52769.65 88888.00 2006-11-11 01:26:47.406 315 18176.55 95.40 52769.57 88888.00 2006-11-11 01:26:47.906 315 18176.61 95.46 52769.49 88888.00 2006-11-11 01:26:48.406 315 18176.64 95.52 52769.43 88888.00 2006-11-11 01:26:48.906 315 18176.61 95.54 52769.44 88888.00 2006-11-11 01:26:49.406 315 18176.67 95.50 52769.38 88888.00 2006-11-11 01:26:49.906 315 18176.76 95.48 52769.33 88888.00 2006-11-11 01:26:50.406 315 18176.73 95.52 52769.29 88888.00 2006-11-11 01:26:50.906 315 18176.66 95.48 52769.31 88888.00 2006-11-11 01:26:51.406 315 18176.72 95.40 52769.30 88888.00 2006-11-11 01:26:51.906 315 18176.69 95.40 52769.28 88888.00 2006-11-11 01:26:52.406 315 18176.77 95.41 52769.23 88888.00 2006-11-11 01:26:52.906 315 18176.77 95.36 52769.26 88888.00 2006-11-11 01:26:53.406 315 18176.75 95.42 52769.22 88888.00 2006-11-11 01:26:53.906 315 18176.84 95.46 52769.06 88888.00 2006-11-11 01:26:54.406 315 18176.81 95.40 52769.07 88888.00 2006-11-11 01:26:54.906 315 18176.73 95.43 52769.10 88888.00 2006-11-11 01:26:55.406 315 18176.74 95.48 52769.12 88888.00 2006-11-11 01:26:55.906 315 18176.87 95.51 52769.13 88888.00 2006-11-11 01:26:56.406 315 18176.86 95.42 52769.08 88888.00 2006-11-11 01:26:56.906 315 18176.83 95.36 52768.90 88888.00 2006-11-11 01:26:57.406 315 18176.82 95.44 52769.03 88888.00 2006-11-11 01:26:57.906 315 18176.79 95.45 52769.10 88888.00 2006-11-11 01:26:58.406 315 18176.79 95.48 52769.10 88888.00 2006-11-11 01:26:58.906 315 18176.93 95.51 52769.06 88888.00 2006-11-11 01:26:59.406 315 18176.77 95.50 52769.07 88888.00 2006-11-11 01:26:59.906 315 18176.69 95.52 52769.03 88888.00 2006-11-11 01:27:00.406 315 18176.79 95.48 52769.10 88888.00 2006-11-11 01:27:00.906 315 18176.89 95.48 52769.07 88888.00 2006-11-11 01:27:01.406 315 18176.84 95.35 52768.97 88888.00 2006-11-11 01:27:01.906 315 18176.87 95.37 52768.88 88888.00 2006-11-11 01:27:02.406 315 18176.90 95.36 52768.90 88888.00 2006-11-11 01:27:02.906 315 18176.87 95.37 52768.94 88888.00 2006-11-11 01:27:03.406 315 18176.93 95.41 52769.02 88888.00 2006-11-11 01:27:03.906 315 18177.04 95.42 52769.00 88888.00 2006-11-11 01:27:04.406 315 18176.95 95.39 52768.80 88888.00 2006-11-11 01:27:04.906 315 18176.90 95.37 52768.77 88888.00 2006-11-11 01:27:05.406 315 18176.93 95.38 52768.74 88888.00 2006-11-11 01:27:05.906 315 18177.03 95.41 52768.68 88888.00 2006-11-11 01:27:06.406 315 18176.93 95.43 52768.77 88888.00 2006-11-11 01:27:06.906 315 18176.87 95.53 52768.80 88888.00 2006-11-11 01:27:07.406 315 18177.00 95.48 52768.70 88888.00 2006-11-11 01:27:07.906 315 18177.03 95.36 52768.66 88888.00 2006-11-11 01:27:08.406 315 18176.98 95.30 52768.68 88888.00 2006-11-11 01:27:08.906 315 18177.14 95.31 52768.70 88888.00 2006-11-11 01:27:09.406 315 18177.14 95.24 52768.75 88888.00 2006-11-11 01:27:09.906 315 18176.98 95.14 52768.65 88888.00 2006-11-11 01:27:10.406 315 18177.09 95.20 52768.56 88888.00 2006-11-11 01:27:10.906 315 18177.15 95.26 52768.45 88888.00 2006-11-11 01:27:11.406 315 18177.00 95.30 52768.57 88888.00 2006-11-11 01:27:11.906 315 18177.08 95.28 52768.63 88888.00 2006-11-11 01:27:12.406 315 18177.20 95.19 52768.71 88888.00 2006-11-11 01:27:12.906 315 18177.28 95.09 52768.79 88888.00 2006-11-11 01:27:13.406 315 18177.47 95.03 52768.85 88888.00 2006-11-11 01:27:13.906 315 18177.43 95.03 52768.75 88888.00 2006-11-11 01:27:14.406 315 18177.38 95.03 52768.73 88888.00 2006-11-11 01:27:14.906 315 18177.33 94.99 52768.79 88888.00 2006-11-11 01:27:15.406 315 18177.45 94.91 52768.73 88888.00 2006-11-11 01:27:15.906 315 18177.49 94.97 52768.79 88888.00 2006-11-11 01:27:16.406 315 18177.25 94.94 52768.74 88888.00 2006-11-11 01:27:16.906 315 18177.16 94.84 52768.59 88888.00 2006-11-11 01:27:17.406 315 18177.22 94.82 52768.52 88888.00 2006-11-11 01:27:17.906 315 18177.36 94.79 52768.57 88888.00 2006-11-11 01:27:18.406 315 18177.40 94.80 52768.59 88888.00 2006-11-11 01:27:18.906 315 18177.37 94.86 52768.56 88888.00 2006-11-11 01:27:19.406 315 18177.36 94.89 52768.60 88888.00 2006-11-11 01:27:19.906 315 18177.49 94.88 52768.66 88888.00 2006-11-11 01:27:20.406 315 18177.40 94.86 52768.64 88888.00 2006-11-11 01:27:20.906 315 18177.58 94.82 52768.55 88888.00 2006-11-11 01:27:21.406 315 18177.61 94.74 52768.57 88888.00 2006-11-11 01:27:21.906 315 18177.48 94.78 52768.54 88888.00 2006-11-11 01:27:22.406 315 18177.41 94.76 52768.51 88888.00 2006-11-11 01:27:22.906 315 18177.36 94.75 52768.44 88888.00 2006-11-11 01:27:23.406 315 18177.21 94.77 52768.44 88888.00 2006-11-11 01:27:23.906 315 18177.38 94.83 52768.57 88888.00 2006-11-11 01:27:24.406 315 18177.45 94.80 52768.53 88888.00 2006-11-11 01:27:24.906 315 18177.43 94.76 52768.50 88888.00 2006-11-11 01:27:25.406 315 18177.36 94.66 52768.54 88888.00 2006-11-11 01:27:25.906 315 18177.34 94.65 52768.47 88888.00 2006-11-11 01:27:26.406 315 18177.43 94.73 52768.54 88888.00 2006-11-11 01:27:26.906 315 18177.40 94.73 52768.56 88888.00 2006-11-11 01:27:27.406 315 18177.41 94.70 52768.51 88888.00 2006-11-11 01:27:27.906 315 18177.64 94.66 52768.61 88888.00 2006-11-11 01:27:28.406 315 18178.49 94.65 52768.63 88888.00 2006-11-11 01:27:28.906 315 18178.68 94.63 52768.56 88888.00 2006-11-11 01:27:29.406 315 18177.93 94.70 52768.43 88888.00 2006-11-11 01:27:29.906 315 18177.65 94.73 52768.39 88888.00 2006-11-11 01:27:30.406 315 18177.62 94.68 52768.49 88888.00 2006-11-11 01:27:30.906 315 18177.49 94.69 52768.52 88888.00 2006-11-11 01:27:31.406 315 18177.50 94.65 52768.52 88888.00 2006-11-11 01:27:31.906 315 18177.38 94.57 52768.51 88888.00 2006-11-11 01:27:32.406 315 18177.52 94.62 52768.62 88888.00 2006-11-11 01:27:32.906 315 18177.47 94.59 52768.64 88888.00 2006-11-11 01:27:33.406 315 18177.48 94.57 52768.56 88888.00 2006-11-11 01:27:33.906 315 18177.58 94.61 52768.45 88888.00 2006-11-11 01:27:34.406 315 18177.57 94.59 52768.53 88888.00 2006-11-11 01:27:34.906 315 18177.69 94.55 52768.47 88888.00 2006-11-11 01:27:35.406 315 18177.70 94.51 52768.40 88888.00 2006-11-11 01:27:35.906 315 18177.60 94.49 52768.24 88888.00 2006-11-11 01:27:36.406 315 18177.53 94.41 52768.26 88888.00 2006-11-11 01:27:36.906 315 18177.77 94.37 52768.20 88888.00 2006-11-11 01:27:37.406 315 18177.81 94.43 52768.19 88888.00 2006-11-11 01:27:37.906 315 18177.84 94.40 52768.17 88888.00 2006-11-11 01:27:38.406 315 18178.02 94.44 52768.25 88888.00 2006-11-11 01:27:38.906 315 18177.88 94.45 52768.32 88888.00 2006-11-11 01:27:39.406 315 18177.77 94.38 52768.38 88888.00 2006-11-11 01:27:39.906 315 18177.83 94.29 52768.37 88888.00 2006-11-11 01:27:40.406 315 18177.83 94.23 52768.42 88888.00 2006-11-11 01:27:40.906 315 18177.71 94.22 52768.42 88888.00 2006-11-11 01:27:41.406 315 18177.61 94.20 52768.42 88888.00 2006-11-11 01:27:41.906 315 18177.71 94.20 52768.32 88888.00 2006-11-11 01:27:42.406 315 18177.65 94.18 52768.21 88888.00 2006-11-11 01:27:42.906 315 18177.62 94.08 52768.28 88888.00 2006-11-11 01:27:43.406 315 18177.76 94.06 52768.27 88888.00 2006-11-11 01:27:43.906 315 18177.85 94.04 52768.27 88888.00 2006-11-11 01:27:44.406 315 18177.76 94.09 52768.32 88888.00 2006-11-11 01:27:44.906 315 18177.65 94.19 52768.36 88888.00 2006-11-11 01:27:45.406 315 18177.73 94.24 52768.31 88888.00 2006-11-11 01:27:45.906 315 18177.71 94.20 52768.26 88888.00 2006-11-11 01:27:46.406 315 18177.64 94.18 52768.39 88888.00 2006-11-11 01:27:46.906 315 18177.68 94.19 52768.42 88888.00 2006-11-11 01:27:47.406 315 18177.70 94.15 52768.40 88888.00 2006-11-11 01:27:47.906 315 18177.73 94.13 52768.45 88888.00 2006-11-11 01:27:48.406 315 18177.59 94.14 52768.41 88888.00 2006-11-11 01:27:48.906 315 18177.41 94.18 52768.33 88888.00 2006-11-11 01:27:49.406 315 18177.45 94.12 52768.41 88888.00 2006-11-11 01:27:49.906 315 18177.58 93.99 52768.44 88888.00 2006-11-11 01:27:50.406 315 18177.47 93.95 52768.57 88888.00 2006-11-11 01:27:50.906 315 18177.47 93.95 52768.50 88888.00 2006-11-11 01:27:51.406 315 18177.49 94.02 52768.52 88888.00 2006-11-11 01:27:51.906 315 18177.64 93.96 52768.53 88888.00 2006-11-11 01:27:52.406 315 18177.82 93.94 52768.49 88888.00 2006-11-11 01:27:52.906 315 18177.85 93.98 52768.59 88888.00 2006-11-11 01:27:53.406 315 18177.97 94.00 52768.55 88888.00 2006-11-11 01:27:53.906 315 18177.86 93.91 52768.59 88888.00 2006-11-11 01:27:54.406 315 18177.84 93.85 52768.59 88888.00 2006-11-11 01:27:54.906 315 18177.82 93.83 52768.60 88888.00 2006-11-11 01:27:55.406 315 18177.74 93.81 52768.53 88888.00 2006-11-11 01:27:55.906 315 18177.58 93.86 52768.53 88888.00 2006-11-11 01:27:56.406 315 18177.57 93.83 52768.52 88888.00 2006-11-11 01:27:56.906 315 18177.44 93.73 52768.49 88888.00 2006-11-11 01:27:57.406 315 18177.54 93.73 52768.48 88888.00 2006-11-11 01:27:57.906 315 18177.60 93.73 52768.47 88888.00 2006-11-11 01:27:58.406 315 18177.61 93.73 52768.47 88888.00 2006-11-11 01:27:58.906 315 18177.75 93.73 52768.45 88888.00 2006-11-11 01:27:59.406 315 18177.77 93.78 52768.53 88888.00 2006-11-11 01:27:59.906 315 18177.86 93.83 52768.53 88888.00 2006-11-11 01:28:00.406 315 18177.93 93.74 52768.44 88888.00 2006-11-11 01:28:00.906 315 18177.87 93.71 52768.33 88888.00 2006-11-11 01:28:01.406 315 18177.69 93.72 52768.39 88888.00 2006-11-11 01:28:01.906 315 18177.68 93.70 52768.39 88888.00 2006-11-11 01:28:02.406 315 18177.76 93.69 52768.41 88888.00 2006-11-11 01:28:02.906 315 18177.76 93.76 52768.45 88888.00 2006-11-11 01:28:03.406 315 18177.79 93.79 52768.50 88888.00 2006-11-11 01:28:03.906 315 18177.79 93.86 52768.43 88888.00 2006-11-11 01:28:04.406 315 18177.80 93.88 52768.44 88888.00 2006-11-11 01:28:04.906 315 18177.70 93.82 52768.52 88888.00 2006-11-11 01:28:05.406 315 18177.64 93.81 52768.45 88888.00 2006-11-11 01:28:05.906 315 18177.72 93.79 52768.38 88888.00 2006-11-11 01:28:06.406 315 18177.85 93.87 52768.41 88888.00 2006-11-11 01:28:06.906 315 18177.82 93.83 52768.45 88888.00 2006-11-11 01:28:07.406 315 18177.85 93.77 52768.50 88888.00 2006-11-11 01:28:07.906 315 18177.93 93.85 52768.60 88888.00 2006-11-11 01:28:08.406 315 18177.93 93.92 52768.56 88888.00 2006-11-11 01:28:08.906 315 18177.94 93.94 52768.53 88888.00 2006-11-11 01:28:09.406 315 18177.94 93.89 52768.57 88888.00 2006-11-11 01:28:09.906 315 18178.01 93.87 52768.55 88888.00 2006-11-11 01:28:10.406 315 18177.92 93.86 52768.48 88888.00 2006-11-11 01:28:10.906 315 18177.92 93.84 52768.47 88888.00 2006-11-11 01:28:11.406 315 18178.03 93.90 52768.45 88888.00 2006-11-11 01:28:11.906 315 18178.08 93.96 52768.44 88888.00 2006-11-11 01:28:12.406 315 18177.93 94.00 52768.42 88888.00 2006-11-11 01:28:12.906 315 18177.88 93.90 52768.54 88888.00 2006-11-11 01:28:13.406 315 18177.97 93.90 52768.62 88888.00 2006-11-11 01:28:13.906 315 18178.10 93.95 52768.60 88888.00 2006-11-11 01:28:14.406 315 18178.12 93.97 52768.52 88888.00 2006-11-11 01:28:14.906 315 18178.12 93.96 52768.44 88888.00 2006-11-11 01:28:15.406 315 18178.01 93.91 52768.51 88888.00 2006-11-11 01:28:15.906 315 18178.01 93.97 52768.52 88888.00 2006-11-11 01:28:16.406 315 18178.03 93.97 52768.49 88888.00 2006-11-11 01:28:16.906 315 18177.98 93.89 52768.52 88888.00 2006-11-11 01:28:17.406 315 18178.02 93.82 52768.52 88888.00 2006-11-11 01:28:17.906 315 18177.98 93.83 52768.53 88888.00 2006-11-11 01:28:18.406 315 18177.93 93.86 52768.52 88888.00 2006-11-11 01:28:18.906 315 18177.99 93.88 52768.60 88888.00 2006-11-11 01:28:19.406 315 18177.97 93.79 52768.68 88888.00 2006-11-11 01:28:19.906 315 18178.10 93.73 52768.61 88888.00 2006-11-11 01:28:20.406 315 18178.34 93.75 52768.62 88888.00 2006-11-11 01:28:20.906 315 18178.25 93.75 52768.63 88888.00 2006-11-11 01:28:21.406 315 18178.08 93.73 52768.60 88888.00 2006-11-11 01:28:21.906 315 18178.02 93.74 52768.52 88888.00 2006-11-11 01:28:22.406 315 18178.10 93.77 52768.56 88888.00 2006-11-11 01:28:22.906 315 18178.05 93.82 52768.50 88888.00 2006-11-11 01:28:23.406 315 18178.06 93.82 52768.51 88888.00 2006-11-11 01:28:23.906 315 18178.03 93.82 52768.48 88888.00 2006-11-11 01:28:24.406 315 18177.99 93.88 52768.39 88888.00 2006-11-11 01:28:24.906 315 18177.94 93.88 52768.36 88888.00 2006-11-11 01:28:25.406 315 18177.95 93.87 52768.37 88888.00 2006-11-11 01:28:25.906 315 18177.98 93.85 52768.44 88888.00 2006-11-11 01:28:26.406 315 18178.07 93.87 52768.60 88888.00 2006-11-11 01:28:26.906 315 18178.06 93.97 52768.75 88888.00 2006-11-11 01:28:27.406 315 18178.05 93.99 52768.62 88888.00 2006-11-11 01:28:27.906 315 18178.04 94.02 52768.56 88888.00 2006-11-11 01:28:28.406 315 18178.02 94.02 52768.53 88888.00 2006-11-11 01:28:28.906 315 18178.08 94.00 52768.61 88888.00 2006-11-11 01:28:29.406 315 18178.17 94.00 52768.53 88888.00 2006-11-11 01:28:29.906 315 18178.20 94.01 52768.50 88888.00 2006-11-11 01:28:30.406 315 18178.31 94.03 52768.43 88888.00 2006-11-11 01:28:30.906 315 18178.28 94.04 52768.35 88888.00 2006-11-11 01:28:31.406 315 18178.16 94.04 52768.36 88888.00 2006-11-11 01:28:31.906 315 18178.37 93.99 52768.38 88888.00 2006-11-11 01:28:32.406 315 18178.35 94.04 52768.33 88888.00 2006-11-11 01:28:32.906 315 18178.34 94.05 52768.41 88888.00 2006-11-11 01:28:33.406 315 18178.48 94.01 52768.47 88888.00 2006-11-11 01:28:33.906 315 18178.44 94.02 52768.50 88888.00 2006-11-11 01:28:34.406 315 18178.30 94.06 52768.48 88888.00 2006-11-11 01:28:34.906 315 18178.28 94.09 52768.41 88888.00 2006-11-11 01:28:35.406 315 18178.37 94.06 52768.40 88888.00 2006-11-11 01:28:35.906 315 18178.46 94.07 52768.36 88888.00 2006-11-11 01:28:36.406 315 18178.47 94.04 52768.40 88888.00 2006-11-11 01:28:36.906 315 18178.59 94.05 52768.39 88888.00 2006-11-11 01:28:37.406 315 18178.55 94.11 52768.38 88888.00 2006-11-11 01:28:37.906 315 18178.63 94.16 52768.42 88888.00 2006-11-11 01:28:38.406 315 18178.66 94.19 52768.40 88888.00 2006-11-11 01:28:38.906 315 18178.60 94.18 52768.44 88888.00 2006-11-11 01:28:39.406 315 18178.70 94.13 52768.44 88888.00 2006-11-11 01:28:39.906 315 18178.66 94.17 52768.42 88888.00 2006-11-11 01:28:40.406 315 18178.62 94.23 52768.45 88888.00 2006-11-11 01:28:40.906 315 18178.68 94.29 52768.39 88888.00 2006-11-11 01:28:41.406 315 18178.66 94.32 52768.38 88888.00 2006-11-11 01:28:41.906 315 18178.68 94.32 52768.39 88888.00 2006-11-11 01:28:42.406 315 18178.74 94.34 52768.44 88888.00 2006-11-11 01:28:42.906 315 18178.80 94.37 52768.40 88888.00 2006-11-11 01:28:43.406 315 18178.82 94.34 52768.43 88888.00 2006-11-11 01:28:43.906 315 18178.81 94.29 52768.38 88888.00 2006-11-11 01:28:44.406 315 18178.78 94.36 52768.28 88888.00 2006-11-11 01:28:44.906 315 18178.85 94.37 52768.32 88888.00 2006-11-11 01:28:45.406 315 18178.89 94.32 52768.44 88888.00 2006-11-11 01:28:45.906 315 18178.96 94.20 52768.53 88888.00 2006-11-11 01:28:46.406 315 18179.05 94.15 52768.48 88888.00 2006-11-11 01:28:46.906 315 18179.15 94.28 52768.50 88888.00 2006-11-11 01:28:47.406 315 18179.20 94.29 52768.56 88888.00 2006-11-11 01:28:47.906 315 18179.15 94.31 52768.59 88888.00 2006-11-11 01:28:48.406 315 18179.16 94.41 52768.56 88888.00 2006-11-11 01:28:48.906 315 18179.16 94.41 52768.48 88888.00 2006-11-11 01:28:49.406 315 18179.22 94.36 52768.40 88888.00 2006-11-11 01:28:49.906 315 18179.16 94.38 52768.30 88888.00 2006-11-11 01:28:50.406 315 18179.23 94.40 52768.38 88888.00 2006-11-11 01:28:50.906 315 18179.34 94.42 52768.41 88888.00 2006-11-11 01:28:51.406 315 18179.25 94.45 52768.38 88888.00 2006-11-11 01:28:51.906 315 18179.23 94.47 52768.35 88888.00 2006-11-11 01:28:52.406 315 18179.26 94.47 52768.40 88888.00 2006-11-11 01:28:52.906 315 18179.16 94.46 52768.41 88888.00 2006-11-11 01:28:53.406 315 18179.28 94.46 52768.39 88888.00 2006-11-11 01:28:53.906 315 18179.36 94.52 52768.45 88888.00 2006-11-11 01:28:54.406 315 18179.36 94.48 52768.47 88888.00 2006-11-11 01:28:54.906 315 18179.42 94.40 52768.48 88888.00 2006-11-11 01:28:55.406 315 18179.48 94.48 52768.47 88888.00 2006-11-11 01:28:55.906 315 18179.42 94.47 52768.37 88888.00 2006-11-11 01:28:56.406 315 18179.45 94.45 52768.44 88888.00 2006-11-11 01:28:56.906 315 18179.65 94.51 52768.44 88888.00 2006-11-11 01:28:57.406 315 18179.88 94.53 52768.61 88888.00 2006-11-11 01:28:57.906 315 18180.03 94.53 52768.47 88888.00 2006-11-11 01:28:58.406 315 18179.89 94.47 52768.35 88888.00 2006-11-11 01:28:58.906 315 18179.86 94.51 52768.32 88888.00 2006-11-11 01:28:59.406 315 18179.83 94.52 52768.40 88888.00 2006-11-11 01:28:59.906 315 18179.77 94.55 52768.40 88888.00 2006-11-11 01:29:00.406 315 18179.73 94.58 52768.35 88888.00 2006-11-11 01:29:00.906 315 18179.76 94.58 52768.37 88888.00 2006-11-11 01:29:01.406 315 18179.85 94.66 52768.35 88888.00 2006-11-11 01:29:01.906 315 18179.96 94.68 52768.29 88888.00 2006-11-11 01:29:02.406 315 18179.87 94.75 52768.28 88888.00 2006-11-11 01:29:02.906 315 18179.93 94.79 52768.28 88888.00 2006-11-11 01:29:03.406 315 18179.91 94.77 52768.32 88888.00 2006-11-11 01:29:03.906 315 18179.99 94.73 52768.16 88888.00 2006-11-11 01:29:04.406 315 18179.94 94.70 52768.25 88888.00 2006-11-11 01:29:04.906 315 18179.98 94.66 52768.19 88888.00 2006-11-11 01:29:05.406 315 18179.93 94.57 52768.25 88888.00 2006-11-11 01:29:05.906 315 18179.94 94.59 52768.32 88888.00 2006-11-11 01:29:06.406 315 18180.03 94.54 52768.32 88888.00 2006-11-11 01:29:06.906 315 18180.12 94.57 52768.39 88888.00 2006-11-11 01:29:07.406 315 18180.11 94.62 52768.38 88888.00 2006-11-11 01:29:07.906 315 18180.11 94.54 52768.30 88888.00 2006-11-11 01:29:08.406 315 18180.18 94.56 52768.28 88888.00 2006-11-11 01:29:08.906 315 18180.30 94.62 52768.40 88888.00 2006-11-11 01:29:09.406 315 18180.27 94.64 52768.25 88888.00 2006-11-11 01:29:09.906 315 18180.21 94.71 52768.14 88888.00 2006-11-11 01:29:10.406 315 18180.22 94.72 52768.26 88888.00 2006-11-11 01:29:10.906 315 18180.23 94.70 52768.20 88888.00 2006-11-11 01:29:11.406 315 18180.34 94.66 52768.26 88888.00 2006-11-11 01:29:11.906 315 18180.56 94.64 52768.26 88888.00 2006-11-11 01:29:12.406 315 18180.65 94.62 52768.16 88888.00 2006-11-11 01:29:12.906 315 18180.63 94.61 52768.14 88888.00 2006-11-11 01:29:13.406 315 18180.51 94.63 52768.15 88888.00 2006-11-11 01:29:13.906 315 18180.70 94.64 52768.25 88888.00 2006-11-11 01:29:14.406 315 18180.67 94.62 52768.21 88888.00 2006-11-11 01:29:14.906 315 18180.63 94.59 52768.32 88888.00 2006-11-11 01:29:15.406 315 18180.48 94.67 52768.30 88888.00 2006-11-11 01:29:15.906 315 18180.48 94.57 52768.30 88888.00 2006-11-11 01:29:16.406 315 18180.68 94.58 52768.21 88888.00 2006-11-11 01:29:16.906 315 18180.74 94.59 52768.27 88888.00 2006-11-11 01:29:17.406 315 18180.53 94.66 52768.33 88888.00 2006-11-11 01:29:17.906 315 18180.53 94.61 52768.30 88888.00 2006-11-11 01:29:18.406 315 18180.78 94.58 52768.32 88888.00 2006-11-11 01:29:18.906 315 18180.81 94.67 52768.39 88888.00 2006-11-11 01:29:19.406 315 18180.85 94.66 52768.37 88888.00 2006-11-11 01:29:19.906 315 18180.92 94.53 52768.30 88888.00 2006-11-11 01:29:20.406 315 18181.01 94.44 52768.17 88888.00 2006-11-11 01:29:20.906 315 18180.75 94.40 52768.09 88888.00 2006-11-11 01:29:21.406 315 18180.67 94.36 52768.02 88888.00 2006-11-11 01:29:21.906 315 18180.69 94.39 52767.99 88888.00 2006-11-11 01:29:22.406 315 18180.59 94.41 52767.95 88888.00 2006-11-11 01:29:22.906 315 18180.69 94.53 52767.97 88888.00 2006-11-11 01:29:23.406 315 18180.75 94.56 52768.05 88888.00 2006-11-11 01:29:23.906 315 18180.81 94.53 52768.04 88888.00 2006-11-11 01:29:24.406 315 18180.91 94.59 52768.02 88888.00 2006-11-11 01:29:24.906 315 18181.00 94.56 52768.09 88888.00 2006-11-11 01:29:25.406 315 18181.01 94.49 52768.17 88888.00 2006-11-11 01:29:25.906 315 18180.89 94.48 52768.15 88888.00 2006-11-11 01:29:26.406 315 18180.81 94.53 52768.14 88888.00 2006-11-11 01:29:26.906 315 18181.07 94.52 52768.01 88888.00 2006-11-11 01:29:27.406 315 18181.14 94.53 52768.13 88888.00 2006-11-11 01:29:27.906 315 18181.18 94.55 52768.20 88888.00 2006-11-11 01:29:28.406 315 18181.07 94.63 52768.18 88888.00 2006-11-11 01:29:28.906 315 18181.06 94.61 52768.16 88888.00 2006-11-11 01:29:29.406 315 18180.98 94.57 52768.10 88888.00 2006-11-11 01:29:29.906 315 18180.96 94.51 52768.17 88888.00 2006-11-11 01:29:30.406 315 18180.97 94.45 52768.18 88888.00 2006-11-11 01:29:30.906 315 18181.09 94.50 52768.26 88888.00 2006-11-11 01:29:31.406 315 18181.09 94.47 52768.18 88888.00 2006-11-11 01:29:31.906 315 18180.94 94.48 52768.21 88888.00 2006-11-11 01:29:32.406 315 18181.06 94.56 52768.24 88888.00 2006-11-11 01:29:32.906 315 18181.20 94.50 52768.21 88888.00 2006-11-11 01:29:33.406 315 18181.35 94.47 52768.22 88888.00 2006-11-11 01:29:33.906 315 18181.43 94.53 52768.17 88888.00 2006-11-11 01:29:34.406 315 18181.43 94.47 52768.14 88888.00 2006-11-11 01:29:34.906 315 18181.32 94.50 52768.26 88888.00 2006-11-11 01:29:35.406 315 18181.22 94.53 52768.39 88888.00 2006-11-11 01:29:35.906 315 18181.23 94.52 52768.42 88888.00 2006-11-11 01:29:36.406 315 18181.29 94.49 52768.31 88888.00 2006-11-11 01:29:36.906 315 18181.41 94.42 52768.35 88888.00 2006-11-11 01:29:37.406 315 18181.55 94.45 52768.40 88888.00 2006-11-11 01:29:37.906 315 18181.43 94.52 52768.36 88888.00 2006-11-11 01:29:38.406 315 18181.49 94.53 52768.35 88888.00 2006-11-11 01:29:38.906 315 18181.52 94.50 52768.29 88888.00 2006-11-11 01:29:39.406 315 18181.44 94.46 52768.18 88888.00 2006-11-11 01:29:39.906 315 18181.60 94.45 52768.17 88888.00 2006-11-11 01:29:40.406 315 18181.81 94.53 52768.16 88888.00 2006-11-11 01:29:40.906 315 18181.88 94.51 52768.19 88888.00 2006-11-11 01:29:41.406 315 18181.77 94.49 52768.27 88888.00 2006-11-11 01:29:41.906 315 18181.70 94.50 52768.21 88888.00 2006-11-11 01:29:42.406 315 18181.81 94.41 52768.29 88888.00 2006-11-11 01:29:42.906 315 18182.00 94.38 52768.25 88888.00 2006-11-11 01:29:43.406 315 18182.00 94.43 52768.22 88888.00 2006-11-11 01:29:43.906 315 18181.84 94.42 52768.19 88888.00 2006-11-11 01:29:44.406 315 18181.76 94.40 52768.18 88888.00 2006-11-11 01:29:44.906 315 18181.57 94.40 52768.01 88888.00 2006-11-11 01:29:45.406 315 18181.62 94.47 52768.02 88888.00 2006-11-11 01:29:45.906 315 18181.68 94.48 52768.10 88888.00 2006-11-11 01:29:46.406 315 18181.65 94.47 52768.17 88888.00 2006-11-11 01:29:46.906 315 18181.72 94.47 52768.06 88888.00 2006-11-11 01:29:47.406 315 18181.78 94.45 52768.04 88888.00 2006-11-11 01:29:47.906 315 18181.89 94.41 52768.05 88888.00 2006-11-11 01:29:48.406 315 18181.95 94.46 52768.06 88888.00 2006-11-11 01:29:48.906 315 18181.94 94.47 52768.03 88888.00 2006-11-11 01:29:49.406 315 18181.77 94.48 52768.01 88888.00 2006-11-11 01:29:49.906 315 18181.78 94.44 52768.03 88888.00 2006-11-11 01:29:50.406 315 18181.81 94.51 52768.08 88888.00 2006-11-11 01:29:50.906 315 18181.77 94.53 52767.96 88888.00 2006-11-11 01:29:51.406 315 18181.93 94.51 52767.94 88888.00 2006-11-11 01:29:51.906 315 18182.04 94.46 52768.05 88888.00 2006-11-11 01:29:52.406 315 18182.17 94.57 52768.07 88888.00 2006-11-11 01:29:52.906 315 18182.26 94.58 52768.01 88888.00 2006-11-11 01:29:53.406 315 18182.21 94.59 52768.09 88888.00 2006-11-11 01:29:53.906 315 18182.10 94.47 52768.06 88888.00 2006-11-11 01:29:54.406 315 18182.14 94.35 52767.99 88888.00 2006-11-11 01:29:54.906 315 18182.11 94.25 52767.96 88888.00 2006-11-11 01:29:55.406 315 18182.08 94.32 52767.95 88888.00 2006-11-11 01:29:55.906 315 18182.03 94.32 52767.92 88888.00 2006-11-11 01:29:56.406 315 18182.07 94.37 52767.99 88888.00 2006-11-11 01:29:56.906 315 18182.07 94.35 52768.04 88888.00 2006-11-11 01:29:57.406 315 18182.14 94.32 52767.92 88888.00 2006-11-11 01:29:57.906 315 18182.29 94.31 52767.89 88888.00 2006-11-11 01:29:58.406 315 18182.32 94.39 52767.79 88888.00 2006-11-11 01:29:58.906 315 18182.35 94.33 52767.89 88888.00 2006-11-11 01:29:59.406 315 18182.27 94.31 52767.99 88888.00 2006-11-11 01:29:59.906 315 18182.24 94.26 52767.87 88888.00 2006-11-11 01:30:00.406 315 18182.25 94.28 52767.77 88888.00 2006-11-11 01:30:00.906 315 18182.30 94.26 52767.82 88888.00 2006-11-11 01:30:01.406 315 18182.36 94.16 52767.87 88888.00 2006-11-11 01:30:01.906 315 18182.52 94.11 52767.87 88888.00 2006-11-11 01:30:02.406 315 18182.61 94.06 52767.85 88888.00 2006-11-11 01:30:02.906 315 18182.64 94.09 52767.83 88888.00 2006-11-11 01:30:03.406 315 18182.70 94.11 52767.85 88888.00 2006-11-11 01:30:03.906 315 18182.72 94.12 52767.84 88888.00 2006-11-11 01:30:04.406 315 18182.68 94.04 52767.72 88888.00 2006-11-11 01:30:04.906 315 18182.60 94.01 52767.77 88888.00 2006-11-11 01:30:05.406 315 18182.62 94.02 52767.85 88888.00 2006-11-11 01:30:05.906 315 18182.63 94.05 52767.92 88888.00 2006-11-11 01:30:06.406 315 18182.62 94.09 52767.89 88888.00 2006-11-11 01:30:06.906 315 18182.66 94.10 52767.92 88888.00 2006-11-11 01:30:07.406 315 18182.72 94.10 52767.96 88888.00 2006-11-11 01:30:07.906 315 18182.74 94.03 52767.94 88888.00 2006-11-11 01:30:08.406 315 18182.87 94.01 52767.92 88888.00 2006-11-11 01:30:08.906 315 18182.83 93.99 52767.94 88888.00 2006-11-11 01:30:09.406 315 18182.85 94.00 52767.97 88888.00 2006-11-11 01:30:09.906 315 18182.97 93.94 52767.93 88888.00 2006-11-11 01:30:10.406 315 18183.04 94.10 52767.89 88888.00 2006-11-11 01:30:10.906 315 18183.05 94.04 52767.89 88888.00 2006-11-11 01:30:11.406 315 18183.01 94.00 52767.87 88888.00 2006-11-11 01:30:11.906 315 18182.69 93.99 52767.90 88888.00 2006-11-11 01:30:12.406 315 18182.64 93.96 52767.90 88888.00 2006-11-11 01:30:12.906 315 18182.75 93.97 52767.87 88888.00 2006-11-11 01:30:13.406 315 18182.77 93.98 52767.83 88888.00 2006-11-11 01:30:13.906 315 18182.88 93.96 52767.78 88888.00 2006-11-11 01:30:14.406 315 18182.84 93.98 52767.89 88888.00 2006-11-11 01:30:14.906 315 18182.82 93.87 52767.94 88888.00 2006-11-11 01:30:15.406 315 18182.90 93.91 52767.89 88888.00 2006-11-11 01:30:15.906 315 18183.00 93.94 52767.93 88888.00 2006-11-11 01:30:16.406 315 18183.04 93.92 52767.95 88888.00 2006-11-11 01:30:16.906 315 18183.08 93.87 52767.86 88888.00 2006-11-11 01:30:17.406 315 18183.20 93.90 52767.90 88888.00 2006-11-11 01:30:17.906 315 18183.07 93.92 52767.82 88888.00 2006-11-11 01:30:18.406 315 18183.08 93.85 52767.77 88888.00 2006-11-11 01:30:18.906 315 18183.17 93.84 52767.72 88888.00 2006-11-11 01:30:19.406 315 18183.23 93.87 52767.82 88888.00 2006-11-11 01:30:19.906 315 18183.13 93.82 52767.87 88888.00 2006-11-11 01:30:20.406 315 18183.06 93.81 52767.69 88888.00 2006-11-11 01:30:20.906 315 18183.14 93.75 52767.59 88888.00 2006-11-11 01:30:21.406 315 18183.22 93.77 52767.67 88888.00 2006-11-11 01:30:21.906 315 18183.22 93.79 52767.70 88888.00 2006-11-11 01:30:22.406 315 18183.18 93.77 52767.75 88888.00 2006-11-11 01:30:22.906 315 18183.16 93.79 52767.62 88888.00 2006-11-11 01:30:23.406 315 18183.16 93.76 52767.51 88888.00 2006-11-11 01:30:23.906 315 18183.30 93.65 52767.54 88888.00 2006-11-11 01:30:24.406 315 18183.22 93.65 52767.60 88888.00 2006-11-11 01:30:24.906 315 18183.24 93.63 52767.52 88888.00 2006-11-11 01:30:25.406 315 18183.46 93.64 52767.55 88888.00 2006-11-11 01:30:25.906 315 18183.52 93.56 52767.56 88888.00 2006-11-11 01:30:26.406 315 18183.44 93.63 52767.52 88888.00 2006-11-11 01:30:26.906 315 18183.45 93.72 52767.48 88888.00 2006-11-11 01:30:27.406 315 18183.44 93.70 52767.48 88888.00 2006-11-11 01:30:27.906 315 18183.29 93.67 52767.46 88888.00 2006-11-11 01:30:28.406 315 18183.17 93.70 52767.44 88888.00 2006-11-11 01:30:28.906 315 18183.18 93.67 52767.47 88888.00 2006-11-11 01:30:29.406 315 18183.17 93.62 52767.49 88888.00 2006-11-11 01:30:29.906 315 18183.25 93.58 52767.49 88888.00 2006-11-11 01:30:30.406 315 18183.46 93.56 52767.47 88888.00 2006-11-11 01:30:30.906 315 18183.48 93.50 52767.39 88888.00 2006-11-11 01:30:31.406 315 18183.61 93.46 52767.32 88888.00 2006-11-11 01:30:31.906 315 18183.68 93.43 52767.40 88888.00 2006-11-11 01:30:32.406 315 18183.71 93.43 52767.45 88888.00 2006-11-11 01:30:32.906 315 18183.74 93.40 52767.37 88888.00 2006-11-11 01:30:33.406 315 18183.76 93.38 52767.29 88888.00 2006-11-11 01:30:33.906 315 18183.78 93.38 52767.29 88888.00 2006-11-11 01:30:34.406 315 18183.88 93.39 52767.38 88888.00 2006-11-11 01:30:34.906 315 18183.85 93.38 52767.45 88888.00 2006-11-11 01:30:35.406 315 18183.89 93.34 52767.48 88888.00 2006-11-11 01:30:35.906 315 18183.87 93.26 52767.46 88888.00 2006-11-11 01:30:36.406 315 18183.82 93.29 52767.40 88888.00 2006-11-11 01:30:36.906 315 18183.79 93.35 52767.37 88888.00 2006-11-11 01:30:37.406 315 18183.72 93.32 52767.24 88888.00 2006-11-11 01:30:37.906 315 18183.85 93.29 52767.33 88888.00 2006-11-11 01:30:38.406 315 18183.81 93.19 52767.33 88888.00 2006-11-11 01:30:38.906 315 18183.74 93.15 52767.32 88888.00 2006-11-11 01:30:39.406 315 18183.71 93.12 52767.36 88888.00 2006-11-11 01:30:39.906 315 18183.78 93.09 52767.32 88888.00 2006-11-11 01:30:40.406 315 18183.85 93.07 52767.24 88888.00 2006-11-11 01:30:40.906 315 18183.83 93.08 52767.24 88888.00 2006-11-11 01:30:41.406 315 18183.89 93.07 52767.31 88888.00 2006-11-11 01:30:41.906 315 18183.95 93.02 52767.34 88888.00 2006-11-11 01:30:42.406 315 18183.83 92.88 52767.26 88888.00 2006-11-11 01:30:42.906 315 18183.68 92.92 52767.15 88888.00 2006-11-11 01:30:43.406 315 18183.59 92.94 52767.17 88888.00 2006-11-11 01:30:43.906 315 18183.49 92.86 52767.21 88888.00 2006-11-11 01:30:44.406 315 18183.48 92.91 52767.14 88888.00 2006-11-11 01:30:44.906 315 18183.67 92.94 52767.19 88888.00 2006-11-11 01:30:45.406 315 18183.78 92.91 52767.11 88888.00 2006-11-11 01:30:45.906 315 18183.77 92.87 52767.03 88888.00 2006-11-11 01:30:46.406 315 18183.90 92.96 52767.06 88888.00 2006-11-11 01:30:46.906 315 18184.06 92.90 52767.09 88888.00 2006-11-11 01:30:47.406 315 18183.92 92.79 52767.09 88888.00 2006-11-11 01:30:47.906 315 18183.73 92.72 52767.10 88888.00 2006-11-11 01:30:48.406 315 18183.64 92.66 52767.15 88888.00 2006-11-11 01:30:48.906 315 18183.53 92.72 52767.19 88888.00 2006-11-11 01:30:49.406 315 18183.64 92.84 52767.23 88888.00 2006-11-11 01:30:49.906 315 18183.69 92.74 52767.24 88888.00 2006-11-11 01:30:50.406 315 18183.70 92.72 52767.16 88888.00 2006-11-11 01:30:50.906 315 18183.96 92.69 52767.05 88888.00 2006-11-11 01:30:51.406 315 18184.02 92.63 52767.04 88888.00 2006-11-11 01:30:51.906 315 18184.11 92.72 52767.06 88888.00 2006-11-11 01:30:52.406 315 18184.05 92.71 52767.01 88888.00 2006-11-11 01:30:52.906 315 18184.04 92.64 52766.99 88888.00 2006-11-11 01:30:53.406 315 18184.05 92.61 52766.99 88888.00 2006-11-11 01:30:53.906 315 18183.96 92.53 52767.05 88888.00 2006-11-11 01:30:54.406 315 18183.89 92.46 52767.09 88888.00 2006-11-11 01:30:54.906 315 18183.92 92.46 52767.00 88888.00 2006-11-11 01:30:55.406 315 18183.98 92.47 52766.98 88888.00 2006-11-11 01:30:55.906 315 18183.83 92.48 52766.98 88888.00 2006-11-11 01:30:56.406 315 18183.68 92.46 52766.96 88888.00 2006-11-11 01:30:56.906 315 18183.61 92.47 52767.06 88888.00 2006-11-11 01:30:57.406 315 18183.59 92.50 52767.05 88888.00 2006-11-11 01:30:57.906 315 18183.74 92.54 52767.01 88888.00 2006-11-11 01:30:58.406 315 18183.77 92.55 52767.08 88888.00 2006-11-11 01:30:58.906 315 18183.70 92.57 52767.12 88888.00 2006-11-11 01:30:59.406 315 18183.71 92.58 52767.06 88888.00 2006-11-11 01:30:59.906 315 18183.69 92.53 52766.97 88888.00 2006-11-11 01:31:00.406 315 18183.62 92.47 52766.94 88888.00 2006-11-11 01:31:00.906 315 18183.61 92.48 52766.96 88888.00 2006-11-11 01:31:01.406 315 18183.67 92.41 52766.96 88888.00 2006-11-11 01:31:01.906 315 18183.66 92.39 52766.89 88888.00 2006-11-11 01:31:02.406 315 18183.67 92.34 52766.90 88888.00 2006-11-11 01:31:02.906 315 18183.73 92.34 52766.85 88888.00 2006-11-11 01:31:03.406 315 18183.82 92.30 52766.87 88888.00 2006-11-11 01:31:03.906 315 18183.77 92.29 52766.82 88888.00 2006-11-11 01:31:04.406 315 18183.72 92.32 52766.81 88888.00 2006-11-11 01:31:04.906 315 18183.67 92.31 52766.81 88888.00 2006-11-11 01:31:05.406 315 18183.66 92.28 52766.81 88888.00 2006-11-11 01:31:05.906 315 18183.73 92.18 52766.87 88888.00 2006-11-11 01:31:06.406 315 18183.68 92.15 52766.92 88888.00 2006-11-11 01:31:06.906 315 18183.77 92.16 52766.87 88888.00 2006-11-11 01:31:07.406 315 18184.18 92.24 52766.90 88888.00 2006-11-11 01:31:07.906 315 18184.24 92.23 52766.87 88888.00 2006-11-11 01:31:08.406 315 18184.27 92.14 52766.81 88888.00 2006-11-11 01:31:08.906 315 18184.09 92.13 52766.80 88888.00 2006-11-11 01:31:09.406 315 18183.64 92.06 52766.85 88888.00 2006-11-11 01:31:09.906 315 18183.42 92.02 52766.73 88888.00 2006-11-11 01:31:10.406 315 18183.48 92.07 52766.70 88888.00 2006-11-11 01:31:10.906 315 18183.88 92.06 52766.68 88888.00 2006-11-11 01:31:11.406 315 18184.10 92.07 52766.62 88888.00 2006-11-11 01:31:11.906 315 18184.04 92.03 52766.75 88888.00 2006-11-11 01:31:12.406 315 18184.05 91.99 52766.80 88888.00 2006-11-11 01:31:12.906 315 18184.11 91.99 52766.79 88888.00 2006-11-11 01:31:13.406 315 18184.07 91.98 52766.75 88888.00 2006-11-11 01:31:13.906 315 18184.02 91.89 52766.78 88888.00 2006-11-11 01:31:14.406 315 18184.09 91.87 52766.76 88888.00 2006-11-11 01:31:14.906 315 18184.06 91.91 52766.67 88888.00 2006-11-11 01:31:15.406 315 18184.07 91.91 52766.68 88888.00 2006-11-11 01:31:15.906 315 18184.05 91.86 52766.69 88888.00 2006-11-11 01:31:16.406 315 18184.16 91.82 52766.71 88888.00 2006-11-11 01:31:16.906 315 18184.11 91.81 52766.75 88888.00 2006-11-11 01:31:17.406 315 18184.13 91.76 52766.86 88888.00 2006-11-11 01:31:17.906 315 18184.09 91.70 52766.85 88888.00 2006-11-11 01:31:18.406 315 18184.11 91.63 52766.76 88888.00 2006-11-11 01:31:18.906 315 18184.18 91.57 52766.79 88888.00 2006-11-11 01:31:19.406 315 18184.22 91.59 52766.78 88888.00 2006-11-11 01:31:19.906 315 18184.26 91.59 52766.66 88888.00 2006-11-11 01:31:20.406 315 18184.10 91.55 52766.69 88888.00 2006-11-11 01:31:20.906 315 18184.21 91.51 52766.70 88888.00 2006-11-11 01:31:21.406 315 18184.17 91.57 52766.70 88888.00 2006-11-11 01:31:21.906 315 18184.17 91.62 52766.61 88888.00 2006-11-11 01:31:22.406 315 18184.18 91.57 52766.53 88888.00 2006-11-11 01:31:22.906 315 18184.22 91.57 52766.42 88888.00 2006-11-11 01:31:23.406 315 18184.18 91.47 52766.38 88888.00 2006-11-11 01:31:23.906 315 18184.26 91.45 52766.31 88888.00 2006-11-11 01:31:24.406 315 18184.31 91.41 52766.33 88888.00 2006-11-11 01:31:24.906 315 18184.22 91.40 52766.40 88888.00 2006-11-11 01:31:25.406 315 18184.31 91.45 52766.43 88888.00 2006-11-11 01:31:25.906 315 18184.38 91.45 52766.48 88888.00 2006-11-11 01:31:26.406 315 18184.47 91.44 52766.53 88888.00 2006-11-11 01:31:26.906 315 18184.39 91.47 52766.46 88888.00 2006-11-11 01:31:27.406 315 18184.42 91.46 52766.54 88888.00 2006-11-11 01:31:27.906 315 18184.38 91.39 52766.62 88888.00 2006-11-11 01:31:28.406 315 18184.54 91.34 52766.55 88888.00 2006-11-11 01:31:28.906 315 18184.49 91.32 52766.40 88888.00 2006-11-11 01:31:29.406 315 18184.48 91.25 52766.42 88888.00 2006-11-11 01:31:29.906 315 18184.50 91.29 52766.34 88888.00 2006-11-11 01:31:30.406 315 18184.42 91.29 52766.33 88888.00 2006-11-11 01:31:30.906 315 18184.39 91.20 52766.27 88888.00 2006-11-11 01:31:31.406 315 18184.36 91.21 52766.18 88888.00 2006-11-11 01:31:31.906 315 18184.39 91.15 52766.23 88888.00 2006-11-11 01:31:32.406 315 18184.44 91.15 52766.27 88888.00 2006-11-11 01:31:32.906 315 18184.46 91.12 52766.15 88888.00 2006-11-11 01:31:33.406 315 18184.40 91.08 52766.15 88888.00 2006-11-11 01:31:33.906 315 18184.16 91.15 52766.19 88888.00 2006-11-11 01:31:34.406 315 18184.20 91.15 52766.30 88888.00 2006-11-11 01:31:34.906 315 18184.47 91.05 52766.40 88888.00 2006-11-11 01:31:35.406 315 18184.58 90.96 52766.36 88888.00 2006-11-11 01:31:35.906 315 18184.53 90.96 52766.35 88888.00 2006-11-11 01:31:36.406 315 18184.26 90.91 52766.39 88888.00 2006-11-11 01:31:36.906 315 18184.15 90.95 52766.27 88888.00 2006-11-11 01:31:37.406 315 18184.22 90.96 52766.17 88888.00 2006-11-11 01:31:37.906 315 18184.24 90.87 52766.28 88888.00 2006-11-11 01:31:38.406 315 18184.18 90.86 52766.31 88888.00 2006-11-11 01:31:38.906 315 18184.18 90.89 52766.24 88888.00 2006-11-11 01:31:39.406 315 18184.35 90.90 52766.31 88888.00 2006-11-11 01:31:39.906 315 18184.49 90.86 52766.31 88888.00 2006-11-11 01:31:40.406 315 18184.52 90.87 52766.23 88888.00 2006-11-11 01:31:40.906 315 18184.42 90.86 52766.11 88888.00 2006-11-11 01:31:41.406 315 18184.34 90.84 52766.05 88888.00 2006-11-11 01:31:41.906 315 18184.32 90.80 52766.12 88888.00 2006-11-11 01:31:42.406 315 18184.37 90.71 52766.12 88888.00 2006-11-11 01:31:42.906 315 18184.15 90.71 52766.03 88888.00 2006-11-11 01:31:43.406 315 18184.24 90.78 52766.16 88888.00 2006-11-11 01:31:43.906 315 18184.16 90.84 52766.15 88888.00 2006-11-11 01:31:44.406 315 18183.99 90.74 52766.09 88888.00 2006-11-11 01:31:44.906 315 18183.94 90.77 52766.11 88888.00 2006-11-11 01:31:45.406 315 18184.05 90.73 52766.13 88888.00 2006-11-11 01:31:45.906 315 18184.27 90.64 52766.11 88888.00 2006-11-11 01:31:46.406 315 18184.34 90.56 52766.10 88888.00 2006-11-11 01:31:46.906 315 18184.33 90.51 52766.03 88888.00 2006-11-11 01:31:47.406 315 18184.39 90.50 52766.00 88888.00 2006-11-11 01:31:47.906 315 18184.37 90.43 52765.99 88888.00 2006-11-11 01:31:48.406 315 18184.26 90.35 52765.92 88888.00 2006-11-11 01:31:48.906 315 18184.36 90.39 52765.90 88888.00 2006-11-11 01:31:49.406 315 18184.35 90.45 52765.81 88888.00 2006-11-11 01:31:49.906 315 18184.23 90.38 52765.81 88888.00 2006-11-11 01:31:50.406 315 18184.12 90.24 52765.88 88888.00 2006-11-11 01:31:50.906 315 18184.07 90.12 52765.94 88888.00 2006-11-11 01:31:51.406 315 18184.11 90.03 52765.96 88888.00 2006-11-11 01:31:51.906 315 18184.18 90.03 52765.96 88888.00 2006-11-11 01:31:52.406 315 18184.20 89.99 52765.87 88888.00 2006-11-11 01:31:52.906 315 18184.25 89.99 52765.86 88888.00 2006-11-11 01:31:53.406 315 18184.26 89.98 52765.94 88888.00 2006-11-11 01:31:53.906 315 18184.24 90.00 52765.90 88888.00 2006-11-11 01:31:54.406 315 18184.24 89.97 52765.89 88888.00 2006-11-11 01:31:54.906 315 18184.29 89.89 52765.94 88888.00 2006-11-11 01:31:55.406 315 18184.28 89.80 52765.95 88888.00 2006-11-11 01:31:55.906 315 18184.18 89.77 52765.81 88888.00 2006-11-11 01:31:56.406 315 18184.17 89.76 52765.93 88888.00 2006-11-11 01:31:56.906 315 18184.28 89.74 52766.03 88888.00 2006-11-11 01:31:57.406 315 18184.28 89.75 52765.90 88888.00 2006-11-11 01:31:57.906 315 18184.31 89.74 52765.90 88888.00 2006-11-11 01:31:58.406 315 18184.34 89.69 52765.88 88888.00 2006-11-11 01:31:58.906 315 18184.35 89.61 52765.82 88888.00 2006-11-11 01:31:59.406 315 18184.21 89.58 52765.85 88888.00 2006-11-11 01:31:59.906 315 18184.22 89.58 52765.98 88888.00 2006-11-11 01:32:00.406 315 18184.29 89.62 52765.86 88888.00 2006-11-11 01:32:00.906 315 18184.29 89.57 52765.82 88888.00 2006-11-11 01:32:01.406 315 18184.28 89.46 52765.80 88888.00 2006-11-11 01:32:01.906 315 18184.55 89.50 52765.78 88888.00 2006-11-11 01:32:02.406 315 18184.54 89.41 52765.75 88888.00 2006-11-11 01:32:02.906 315 18184.47 89.34 52765.82 88888.00 2006-11-11 01:32:03.406 315 18184.46 89.38 52765.94 88888.00 2006-11-11 01:32:03.906 315 18184.46 89.41 52765.95 88888.00 2006-11-11 01:32:04.406 315 18184.54 89.33 52765.82 88888.00 2006-11-11 01:32:04.906 315 18184.49 89.29 52765.90 88888.00 2006-11-11 01:32:05.406 315 18184.27 89.25 52765.89 88888.00 2006-11-11 01:32:05.906 315 18184.32 89.23 52765.74 88888.00 2006-11-11 01:32:06.406 315 18184.36 89.29 52765.74 88888.00 2006-11-11 01:32:06.906 315 18184.35 89.32 52765.86 88888.00 2006-11-11 01:32:07.406 315 18184.38 89.26 52765.82 88888.00 2006-11-11 01:32:07.906 315 18184.34 89.19 52765.88 88888.00 2006-11-11 01:32:08.406 315 18184.33 89.19 52765.96 88888.00 2006-11-11 01:32:08.906 315 18184.29 89.15 52765.96 88888.00 2006-11-11 01:32:09.406 315 18184.27 89.10 52766.04 88888.00 2006-11-11 01:32:09.906 315 18184.18 89.13 52765.99 88888.00 2006-11-11 01:32:10.406 315 18184.21 89.16 52765.99 88888.00 2006-11-11 01:32:10.906 315 18184.25 89.17 52765.99 88888.00 2006-11-11 01:32:11.406 315 18184.16 89.10 52766.01 88888.00 2006-11-11 01:32:11.906 315 18184.11 89.06 52765.90 88888.00 2006-11-11 01:32:12.406 315 18184.22 89.11 52765.97 88888.00 2006-11-11 01:32:12.906 315 18184.24 89.13 52765.92 88888.00 2006-11-11 01:32:13.406 315 18184.11 89.09 52765.90 88888.00 2006-11-11 01:32:13.906 315 18184.03 89.05 52765.95 88888.00 2006-11-11 01:32:14.406 315 18183.87 88.99 52765.95 88888.00 2006-11-11 01:32:14.906 315 18183.73 88.95 52765.84 88888.00 2006-11-11 01:32:15.406 315 18183.78 88.92 52765.81 88888.00 2006-11-11 01:32:15.906 315 18183.82 88.89 52765.82 88888.00 2006-11-11 01:32:16.406 315 18183.76 88.79 52765.94 88888.00 2006-11-11 01:32:16.906 315 18183.79 88.75 52765.96 88888.00 2006-11-11 01:32:17.406 315 18183.83 88.71 52765.86 88888.00 2006-11-11 01:32:17.906 315 18183.77 88.75 52765.95 88888.00 2006-11-11 01:32:18.406 315 18183.64 88.68 52765.87 88888.00 2006-11-11 01:32:18.906 315 18183.63 88.72 52765.80 88888.00 2006-11-11 01:32:19.406 315 18183.62 88.70 52765.78 88888.00 2006-11-11 01:32:19.906 315 18183.72 88.57 52765.85 88888.00 2006-11-11 01:32:20.406 315 18183.96 88.55 52765.93 88888.00 2006-11-11 01:32:20.906 315 18183.99 88.54 52766.06 88888.00 2006-11-11 01:32:21.406 315 18184.07 88.57 52766.10 88888.00 2006-11-11 01:32:21.906 315 18184.14 88.57 52766.15 88888.00 2006-11-11 01:32:22.406 315 18184.13 88.45 52766.07 88888.00 2006-11-11 01:32:22.906 315 18183.93 88.38 52765.95 88888.00 2006-11-11 01:32:23.406 315 18183.92 88.32 52765.95 88888.00 2006-11-11 01:32:23.906 315 18183.98 88.36 52765.94 88888.00 2006-11-11 01:32:24.406 315 18184.15 88.34 52765.93 88888.00 2006-11-11 01:32:24.906 315 18184.16 88.35 52765.92 88888.00 2006-11-11 01:32:25.406 315 18184.02 88.45 52765.85 88888.00 2006-11-11 01:32:25.906 315 18183.78 88.43 52765.90 88888.00 2006-11-11 01:32:26.406 315 18183.46 88.38 52765.86 88888.00 2006-11-11 01:32:26.906 315 18183.59 88.31 52765.80 88888.00 2006-11-11 01:32:27.406 315 18183.56 88.23 52765.88 88888.00 2006-11-11 01:32:27.906 315 18183.41 88.19 52765.88 88888.00 2006-11-11 01:32:28.406 315 18183.69 88.11 52765.99 88888.00 2006-11-11 01:32:28.906 315 18183.90 88.14 52766.06 88888.00 2006-11-11 01:32:29.406 315 18183.89 88.16 52765.98 88888.00 2006-11-11 01:32:29.906 315 18183.91 88.07 52766.00 88888.00 2006-11-11 01:32:30.406 315 18183.91 88.05 52766.08 88888.00 2006-11-11 01:32:30.906 315 18183.91 88.16 52765.94 88888.00 2006-11-11 01:32:31.406 315 18183.78 88.18 52765.96 88888.00 2006-11-11 01:32:31.906 315 18183.73 88.05 52766.07 88888.00 2006-11-11 01:32:32.406 315 18183.59 87.98 52766.03 88888.00 2006-11-11 01:32:32.906 315 18183.47 87.98 52765.99 88888.00 2006-11-11 01:32:33.406 315 18183.42 87.98 52765.86 88888.00 2006-11-11 01:32:33.906 315 18183.47 87.91 52765.81 88888.00 2006-11-11 01:32:34.406 315 18183.44 87.90 52765.63 88888.00 2006-11-11 01:32:34.906 315 18183.47 87.95 52765.70 88888.00 2006-11-11 01:32:35.406 315 18183.39 87.88 52765.77 88888.00 2006-11-11 01:32:35.906 315 18183.39 87.82 52765.83 88888.00 2006-11-11 01:32:36.406 315 18183.38 87.84 52765.89 88888.00 2006-11-11 01:32:36.906 315 18183.35 87.80 52765.82 88888.00 2006-11-11 01:32:37.406 315 18183.48 87.73 52765.66 88888.00 2006-11-11 01:32:37.906 315 18183.52 87.81 52765.72 88888.00 2006-11-11 01:32:38.406 315 18183.45 87.75 52765.82 88888.00 2006-11-11 01:32:38.906 315 18183.29 87.68 52765.84 88888.00 2006-11-11 01:32:39.406 315 18183.45 87.75 52765.88 88888.00 2006-11-11 01:32:39.906 315 18183.64 87.71 52765.90 88888.00 2006-11-11 01:32:40.406 315 18183.68 87.62 52765.94 88888.00 2006-11-11 01:32:40.906 315 18183.63 87.56 52765.97 88888.00 2006-11-11 01:32:41.406 315 18183.60 87.61 52765.99 88888.00 2006-11-11 01:32:41.906 315 18183.61 87.58 52765.97 88888.00 2006-11-11 01:32:42.406 315 18183.36 87.51 52765.90 88888.00 2006-11-11 01:32:42.906 315 18183.14 87.44 52765.92 88888.00 2006-11-11 01:32:43.406 315 18183.07 87.45 52766.03 88888.00 2006-11-11 01:32:43.906 315 18183.07 87.41 52766.08 88888.00 2006-11-11 01:32:44.406 315 18183.15 87.43 52766.07 88888.00 2006-11-11 01:32:44.906 315 18183.16 87.40 52766.11 88888.00 2006-11-11 01:32:45.406 315 18183.11 87.34 52766.03 88888.00 2006-11-11 01:32:45.906 315 18183.33 87.24 52765.94 88888.00 2006-11-11 01:32:46.406 315 18183.42 87.18 52766.07 88888.00 2006-11-11 01:32:46.906 315 18183.45 87.16 52766.17 88888.00 2006-11-11 01:32:47.406 315 18183.49 87.12 52766.31 88888.00 2006-11-11 01:32:47.906 315 18183.36 87.10 52766.24 88888.00 2006-11-11 01:32:48.406 315 18183.08 87.12 52766.15 88888.00 2006-11-11 01:32:48.906 315 18183.02 87.17 52766.29 88888.00 2006-11-11 01:32:49.406 315 18182.96 87.22 52766.34 88888.00 2006-11-11 01:32:49.906 315 18182.84 87.19 52766.30 88888.00 2006-11-11 01:32:50.406 315 18182.84 87.08 52766.16 88888.00 2006-11-11 01:32:50.906 315 18182.81 87.10 52766.08 88888.00 2006-11-11 01:32:51.406 315 18182.80 87.11 52766.23 88888.00 2006-11-11 01:32:51.906 315 18182.72 87.08 52766.23 88888.00 2006-11-11 01:32:52.406 315 18182.80 87.02 52766.30 88888.00 2006-11-11 01:32:52.906 315 18182.77 87.06 52766.36 88888.00 2006-11-11 01:32:53.406 315 18182.85 86.95 52766.29 88888.00 2006-11-11 01:32:53.906 315 18182.83 86.89 52766.23 88888.00 2006-11-11 01:32:54.406 315 18182.77 86.92 52766.23 88888.00 2006-11-11 01:32:54.906 315 18182.72 86.92 52766.25 88888.00 2006-11-11 01:32:55.406 315 18182.73 86.89 52766.21 88888.00 2006-11-11 01:32:55.906 315 18182.82 86.82 52766.20 88888.00 2006-11-11 01:32:56.406 315 18182.97 86.86 52766.23 88888.00 2006-11-11 01:32:56.906 315 18182.96 86.86 52766.25 88888.00 2006-11-11 01:32:57.406 315 18182.88 86.76 52766.33 88888.00 2006-11-11 01:32:57.906 315 18182.79 86.73 52766.31 88888.00 2006-11-11 01:32:58.406 315 18182.91 86.81 52766.32 88888.00 2006-11-11 01:32:58.906 315 18182.95 86.79 52766.27 88888.00 2006-11-11 01:32:59.406 315 18183.01 86.68 52766.24 88888.00 2006-11-11 01:32:59.906 315 18183.26 86.64 52766.40 88888.00 2006-11-11 01:33:00.406 315 18183.49 86.66 52766.41 88888.00 2006-11-11 01:33:00.906 315 18183.38 86.62 52766.35 88888.00 2006-11-11 01:33:01.406 315 18183.37 86.62 52766.41 88888.00 2006-11-11 01:33:01.906 315 18183.39 86.64 52766.50 88888.00 2006-11-11 01:33:02.406 315 18183.42 86.55 52766.66 88888.00 2006-11-11 01:33:02.906 315 18183.37 86.50 52766.61 88888.00 2006-11-11 01:33:03.406 315 18183.27 86.45 52766.63 88888.00 2006-11-11 01:33:03.906 315 18183.00 86.40 52766.68 88888.00 2006-11-11 01:33:04.406 315 18183.01 86.42 52766.61 88888.00 2006-11-11 01:33:04.906 315 18182.95 86.38 52766.53 88888.00 2006-11-11 01:33:05.406 315 18183.05 86.35 52766.50 88888.00 2006-11-11 01:33:05.906 315 18183.01 86.32 52766.48 88888.00 2006-11-11 01:33:06.406 315 18182.93 86.32 52766.57 88888.00 2006-11-11 01:33:06.906 315 18182.91 86.36 52766.55 88888.00 2006-11-11 01:33:07.406 315 18182.76 86.39 52766.45 88888.00 2006-11-11 01:33:07.906 315 18182.72 86.33 52766.48 88888.00 2006-11-11 01:33:08.406 315 18182.85 86.32 52766.52 88888.00 2006-11-11 01:33:08.906 315 18182.98 86.23 52766.45 88888.00 2006-11-11 01:33:09.406 315 18183.03 86.16 52766.41 88888.00 2006-11-11 01:33:09.906 315 18182.85 86.20 52766.34 88888.00 2006-11-11 01:33:10.406 315 18183.02 86.16 52766.30 88888.00 2006-11-11 01:33:10.906 315 18183.01 86.21 52766.33 88888.00 2006-11-11 01:33:11.406 315 18182.95 86.29 52766.30 88888.00 2006-11-11 01:33:11.906 315 18182.98 86.26 52766.46 88888.00 2006-11-11 01:33:12.406 315 18182.84 86.33 52766.54 88888.00 2006-11-11 01:33:12.906 315 18182.80 86.36 52766.48 88888.00 2006-11-11 01:33:13.406 315 18182.86 86.24 52766.41 88888.00 2006-11-11 01:33:13.906 315 18182.98 86.16 52766.34 88888.00 2006-11-11 01:33:14.406 315 18183.07 86.16 52766.41 88888.00 2006-11-11 01:33:14.906 315 18183.02 86.15 52766.35 88888.00 2006-11-11 01:33:15.406 315 18182.81 86.20 52766.43 88888.00 2006-11-11 01:33:15.906 315 18182.72 86.08 52766.38 88888.00 2006-11-11 01:33:16.403 315 18182.74 86.09 52766.47 88888.00 2006-11-11 01:33:16.903 315 18182.80 86.20 52766.55 88888.00 2006-11-11 01:33:17.403 315 18182.84 86.14 52766.54 88888.00 2006-11-11 01:33:17.903 315 18182.80 86.09 52766.53 88888.00 2006-11-11 01:33:18.403 315 18182.79 86.12 52766.56 88888.00 2006-11-11 01:33:18.903 315 18182.77 86.08 52766.66 88888.00 2006-11-11 01:33:19.403 315 18182.77 86.04 52766.73 88888.00 2006-11-11 01:33:19.903 315 18182.74 86.08 52766.66 88888.00 2006-11-11 01:33:20.403 315 18182.59 86.12 52766.71 88888.00 2006-11-11 01:33:20.903 315 18182.66 86.10 52766.70 88888.00 2006-11-11 01:33:21.403 315 18182.85 86.12 52766.79 88888.00 2006-11-11 01:33:21.903 315 18182.94 86.07 52766.78 88888.00 2006-11-11 01:33:22.403 315 18182.81 86.10 52766.77 88888.00 2006-11-11 01:33:22.903 315 18182.63 86.07 52766.64 88888.00 2006-11-11 01:33:23.403 315 18182.57 86.02 52766.64 88888.00 2006-11-11 01:33:23.903 315 18182.76 85.98 52766.64 88888.00 2006-11-11 01:33:24.403 315 18182.82 86.02 52766.62 88888.00 2006-11-11 01:33:24.903 315 18182.82 86.05 52766.62 88888.00 2006-11-11 01:33:25.403 315 18182.81 86.08 52766.65 88888.00 2006-11-11 01:33:25.903 315 18182.75 86.09 52766.75 88888.00 2006-11-11 01:33:26.403 315 18182.63 86.10 52766.77 88888.00 2006-11-11 01:33:26.903 315 18182.58 86.22 52766.71 88888.00 2006-11-11 01:33:27.403 315 18182.87 86.21 52766.71 88888.00 2006-11-11 01:33:27.903 315 18182.98 86.10 52766.68 88888.00 2006-11-11 01:33:28.403 315 18182.86 86.13 52766.65 88888.00 2006-11-11 01:33:28.903 315 18182.69 86.04 52766.68 88888.00 2006-11-11 01:33:29.403 315 18182.95 86.02 52766.69 88888.00 2006-11-11 01:33:29.903 315 18183.13 85.99 52766.66 88888.00 2006-11-11 01:33:30.403 315 18183.04 86.00 52766.58 88888.00 2006-11-11 01:33:30.903 315 18182.85 85.97 52766.62 88888.00 2006-11-11 01:33:31.403 315 18182.68 85.91 52766.58 88888.00 2006-11-11 01:33:31.903 315 18182.59 85.91 52766.61 88888.00 2006-11-11 01:33:32.403 315 18182.65 85.98 52766.58 88888.00 2006-11-11 01:33:32.903 315 18182.58 85.98 52766.61 88888.00 2006-11-11 01:33:33.403 315 18182.65 85.95 52766.62 88888.00 2006-11-11 01:33:33.903 315 18182.73 85.95 52766.63 88888.00 2006-11-11 01:33:34.403 315 18182.80 85.89 52766.69 88888.00 2006-11-11 01:33:34.903 315 18182.62 85.91 52766.68 88888.00 2006-11-11 01:33:35.403 315 18182.61 85.91 52766.66 88888.00 2006-11-11 01:33:35.903 315 18182.59 85.84 52766.68 88888.00 2006-11-11 01:33:36.403 315 18182.52 85.79 52766.76 88888.00 2006-11-11 01:33:36.903 315 18182.62 85.78 52766.80 88888.00 2006-11-11 01:33:37.403 315 18182.73 85.74 52766.75 88888.00 2006-11-11 01:33:37.903 315 18182.68 85.69 52766.54 88888.00 2006-11-11 01:33:38.403 315 18182.76 85.68 52766.61 88888.00 2006-11-11 01:33:38.903 315 18182.82 85.65 52766.67 88888.00 2006-11-11 01:33:39.403 315 18182.82 85.50 52766.63 88888.00 2006-11-11 01:33:39.903 315 18182.91 85.41 52766.65 88888.00 2006-11-11 01:33:40.403 315 18182.86 85.44 52766.70 88888.00 2006-11-11 01:33:40.903 315 18182.85 85.42 52766.69 88888.00 2006-11-11 01:33:41.403 315 18182.85 85.48 52766.67 88888.00 2006-11-11 01:33:41.903 315 18182.87 85.46 52766.61 88888.00 2006-11-11 01:33:42.403 315 18182.75 85.45 52766.61 88888.00 2006-11-11 01:33:42.903 315 18182.70 85.51 52766.67 88888.00 2006-11-11 01:33:43.403 315 18182.74 85.43 52766.67 88888.00 2006-11-11 01:33:43.903 315 18182.70 85.40 52766.87 88888.00 2006-11-11 01:33:44.403 315 18182.73 85.39 52766.81 88888.00 2006-11-11 01:33:44.903 315 18182.84 85.34 52766.80 88888.00 2006-11-11 01:33:45.403 315 18182.90 85.26 52766.77 88888.00 2006-11-11 01:33:45.903 315 18182.93 85.35 52766.73 88888.00 2006-11-11 01:33:46.403 315 18182.84 85.37 52766.78 88888.00 2006-11-11 01:33:46.903 315 18182.77 85.33 52766.67 88888.00 2006-11-11 01:33:47.403 315 18182.71 85.30 52766.61 88888.00 2006-11-11 01:33:47.903 315 18182.69 85.28 52766.73 88888.00 2006-11-11 01:33:48.403 315 18182.70 85.26 52766.78 88888.00 2006-11-11 01:33:48.903 315 18182.85 85.28 52766.86 88888.00 2006-11-11 01:33:49.403 315 18182.73 85.35 52766.86 88888.00 2006-11-11 01:33:49.903 315 18182.62 85.33 52766.92 88888.00 2006-11-11 01:33:50.403 315 18182.65 85.33 52766.94 88888.00 2006-11-11 01:33:50.903 315 18182.79 85.34 52766.92 88888.00 2006-11-11 01:33:51.403 315 18182.65 85.36 52766.93 88888.00 2006-11-11 01:33:51.903 315 18182.60 85.24 52766.87 88888.00 2006-11-11 01:33:52.403 315 18182.55 85.18 52766.91 88888.00 2006-11-11 01:33:52.903 315 18182.59 85.19 52766.98 88888.00 2006-11-11 01:33:53.403 315 18182.58 85.21 52766.96 88888.00 2006-11-11 01:33:53.903 315 18182.54 85.28 52766.98 88888.00 2006-11-11 01:33:54.403 315 18182.54 85.35 52766.93 88888.00 2006-11-11 01:33:54.903 315 18182.73 85.26 52766.96 88888.00 2006-11-11 01:33:55.403 315 18182.80 85.25 52766.94 88888.00 2006-11-11 01:33:55.903 315 18182.73 85.25 52766.96 88888.00 2006-11-11 01:33:56.403 315 18182.69 85.22 52766.90 88888.00 2006-11-11 01:33:56.903 315 18182.75 85.16 52766.86 88888.00 2006-11-11 01:33:57.403 315 18182.69 85.12 52766.86 88888.00 2006-11-11 01:33:57.903 315 18182.62 85.07 52766.86 88888.00 2006-11-11 01:33:58.403 315 18182.61 85.06 52766.75 88888.00 2006-11-11 01:33:58.903 315 18182.72 85.07 52766.69 88888.00 2006-11-11 01:33:59.403 315 18182.73 85.05 52766.66 88888.00 2006-11-11 01:33:59.903 315 18182.73 85.02 52766.69 88888.00 2006-11-11 01:34:00.403 315 18182.72 84.96 52766.66 88888.00 2006-11-11 01:34:00.903 315 18182.87 84.91 52766.73 88888.00 2006-11-11 01:34:01.403 315 18182.75 84.95 52766.73 88888.00 2006-11-11 01:34:01.903 315 18182.64 84.82 52766.68 88888.00 2006-11-11 01:34:02.403 315 18182.53 84.80 52766.69 88888.00 2006-11-11 01:34:02.903 315 18182.58 84.79 52766.79 88888.00 2006-11-11 01:34:03.403 315 18182.66 84.85 52766.74 88888.00 2006-11-11 01:34:03.903 315 18182.59 84.82 52766.78 88888.00 2006-11-11 01:34:04.403 315 18182.65 84.92 52766.98 88888.00 2006-11-11 01:34:04.903 315 18182.73 84.90 52767.02 88888.00 2006-11-11 01:34:05.403 315 18182.72 84.88 52767.06 88888.00 2006-11-11 01:34:05.903 315 18182.66 84.86 52766.98 88888.00 2006-11-11 01:34:06.403 315 18182.58 84.85 52767.00 88888.00 2006-11-11 01:34:06.903 315 18182.58 84.77 52767.15 88888.00 2006-11-11 01:34:07.403 315 18182.53 84.64 52767.11 88888.00 2006-11-11 01:34:07.903 315 18182.58 84.66 52766.98 88888.00 2006-11-11 01:34:08.403 315 18182.53 84.63 52767.01 88888.00 2006-11-11 01:34:08.903 315 18182.46 84.57 52767.05 88888.00 2006-11-11 01:34:09.403 315 18182.46 84.53 52767.03 88888.00 2006-11-11 01:34:09.903 315 18182.61 84.54 52767.14 88888.00 2006-11-11 01:34:10.403 315 18182.57 84.58 52767.19 88888.00 2006-11-11 01:34:10.903 315 18182.57 84.62 52767.23 88888.00 2006-11-11 01:34:11.403 315 18182.53 84.63 52767.04 88888.00 2006-11-11 01:34:11.903 315 18182.66 84.64 52767.11 88888.00 2006-11-11 01:34:12.403 315 18182.68 84.67 52767.24 88888.00 2006-11-11 01:34:12.903 315 18182.41 84.68 52767.25 88888.00 2006-11-11 01:34:13.403 315 18182.33 84.64 52767.14 88888.00 2006-11-11 01:34:13.903 315 18182.42 84.63 52767.22 88888.00 2006-11-11 01:34:14.403 315 18182.47 84.65 52767.20 88888.00 2006-11-11 01:34:14.903 315 18182.49 84.72 52767.17 88888.00 2006-11-11 01:34:15.403 315 18182.47 84.73 52767.24 88888.00 2006-11-11 01:34:15.903 315 18182.35 84.65 52767.45 88888.00 2006-11-11 01:34:16.403 315 18182.39 84.61 52767.51 88888.00 2006-11-11 01:34:16.903 315 18182.62 84.65 52767.44 88888.00 2006-11-11 01:34:17.403 315 18182.62 84.64 52767.49 88888.00 2006-11-11 01:34:17.903 315 18182.59 84.49 52767.41 88888.00 2006-11-11 01:34:18.403 315 18182.51 84.52 52767.39 88888.00 2006-11-11 01:34:18.903 315 18182.54 84.55 52767.34 88888.00 2006-11-11 01:34:19.403 315 18182.57 84.56 52767.37 88888.00 2006-11-11 01:34:19.903 315 18182.32 84.58 52767.39 88888.00 2006-11-11 01:34:20.403 315 18182.36 84.52 52767.33 88888.00 2006-11-11 01:34:20.903 315 18182.37 84.50 52767.31 88888.00 2006-11-11 01:34:21.403 315 18182.36 84.63 52767.32 88888.00 2006-11-11 01:34:21.903 315 18182.33 84.62 52767.36 88888.00 2006-11-11 01:34:22.403 315 18182.30 84.56 52767.28 88888.00 2006-11-11 01:34:22.903 315 18182.33 84.66 52767.32 88888.00 2006-11-11 01:34:23.403 315 18182.33 84.64 52767.40 88888.00 2006-11-11 01:34:23.903 315 18182.28 84.66 52767.43 88888.00 2006-11-11 01:34:24.403 315 18182.32 84.64 52767.39 88888.00 2006-11-11 01:34:24.903 315 18182.37 84.57 52767.31 88888.00 2006-11-11 01:34:25.403 315 18182.29 84.51 52767.31 88888.00 2006-11-11 01:34:25.903 315 18182.48 84.48 52767.31 88888.00 2006-11-11 01:34:26.403 315 18182.39 84.52 52767.27 88888.00 2006-11-11 01:34:26.903 315 18182.33 84.51 52767.19 88888.00 2006-11-11 01:34:27.403 315 18182.33 84.50 52767.25 88888.00 2006-11-11 01:34:27.903 315 18182.29 84.45 52767.31 88888.00 2006-11-11 01:34:28.403 315 18182.19 84.44 52767.27 88888.00 2006-11-11 01:34:28.903 315 18182.14 84.51 52767.37 88888.00 2006-11-11 01:34:29.403 315 18182.06 84.47 52767.40 88888.00 2006-11-11 01:34:29.903 315 18182.19 84.40 52767.51 88888.00 2006-11-11 01:34:30.403 315 18182.29 84.39 52767.43 88888.00 2006-11-11 01:34:30.903 315 18182.29 84.46 52767.37 88888.00 2006-11-11 01:34:31.403 315 18182.30 84.51 52767.45 88888.00 2006-11-11 01:34:31.903 315 18182.26 84.53 52767.47 88888.00 2006-11-11 01:34:32.403 315 18182.32 84.57 52767.44 88888.00 2006-11-11 01:34:32.903 315 18182.20 84.55 52767.48 88888.00 2006-11-11 01:34:33.403 315 18182.11 84.54 52767.55 88888.00 2006-11-11 01:34:33.903 315 18182.08 84.47 52767.55 88888.00 2006-11-11 01:34:34.403 315 18182.08 84.52 52767.56 88888.00 2006-11-11 01:34:34.903 315 18182.11 84.57 52767.63 88888.00 2006-11-11 01:34:35.403 315 18182.17 84.62 52767.66 88888.00 2006-11-11 01:34:35.903 315 18182.04 84.62 52767.69 88888.00 2006-11-11 01:34:36.403 315 18182.01 84.66 52767.57 88888.00 2006-11-11 01:34:36.903 315 18182.03 84.61 52767.44 88888.00 2006-11-11 01:34:37.403 315 18181.95 84.56 52767.47 88888.00 2006-11-11 01:34:37.903 315 18181.96 84.61 52767.50 88888.00 2006-11-11 01:34:38.403 315 18182.10 84.66 52767.58 88888.00 2006-11-11 01:34:38.903 315 18182.19 84.62 52767.63 88888.00 2006-11-11 01:34:39.403 315 18182.14 84.56 52767.62 88888.00 2006-11-11 01:34:39.903 315 18182.06 84.51 52767.66 88888.00 2006-11-11 01:34:40.403 315 18182.24 84.51 52767.62 88888.00 2006-11-11 01:34:40.903 315 18182.16 84.49 52767.66 88888.00 2006-11-11 01:34:41.403 315 18182.15 84.51 52767.72 88888.00 2006-11-11 01:34:41.903 315 18182.11 84.57 52767.74 88888.00 2006-11-11 01:34:42.403 315 18182.15 84.52 52767.68 88888.00 2006-11-11 01:34:42.903 315 18182.15 84.46 52767.83 88888.00 2006-11-11 01:34:43.403 315 18182.25 84.47 52767.73 88888.00 2006-11-11 01:34:43.903 315 18182.29 84.46 52767.73 88888.00 2006-11-11 01:34:44.403 315 18182.10 84.51 52767.71 88888.00 2006-11-11 01:34:44.903 315 18182.06 84.51 52767.69 88888.00 2006-11-11 01:34:45.403 315 18182.08 84.49 52767.66 88888.00 2006-11-11 01:34:45.903 315 18182.24 84.47 52767.71 88888.00 2006-11-11 01:34:46.403 315 18182.20 84.47 52767.77 88888.00 2006-11-11 01:34:46.903 315 18182.21 84.51 52767.73 88888.00 2006-11-11 01:34:47.403 315 18182.30 84.50 52767.67 88888.00 2006-11-11 01:34:47.903 315 18182.20 84.53 52767.69 88888.00 2006-11-11 01:34:48.403 315 18182.22 84.51 52767.71 88888.00 2006-11-11 01:34:48.903 315 18182.26 84.54 52767.69 88888.00 2006-11-11 01:34:49.403 315 18182.19 84.54 52767.68 88888.00 2006-11-11 01:34:49.903 315 18182.16 84.52 52767.75 88888.00 2006-11-11 01:34:50.403 315 18182.21 84.48 52767.81 88888.00 2006-11-11 01:34:50.903 315 18182.29 84.44 52767.80 88888.00 2006-11-11 01:34:51.403 315 18182.36 84.44 52767.72 88888.00 2006-11-11 01:34:51.903 315 18182.39 84.49 52767.70 88888.00 2006-11-11 01:34:52.403 315 18182.26 84.46 52767.70 88888.00 2006-11-11 01:34:52.903 315 18182.17 84.35 52767.74 88888.00 2006-11-11 01:34:53.403 315 18182.29 84.30 52767.73 88888.00 2006-11-11 01:34:53.903 315 18182.29 84.28 52767.61 88888.00 2006-11-11 01:34:54.403 315 18182.30 84.29 52767.61 88888.00 2006-11-11 01:34:54.903 315 18182.29 84.25 52767.71 88888.00 2006-11-11 01:34:55.403 315 18182.33 84.19 52767.69 88888.00 2006-11-11 01:34:55.903 315 18182.38 84.14 52767.69 88888.00 2006-11-11 01:34:56.403 315 18182.40 84.21 52767.77 88888.00 2006-11-11 01:34:56.903 315 18182.32 84.31 52767.80 88888.00 2006-11-11 01:34:57.403 315 18182.31 84.32 52767.86 88888.00 2006-11-11 01:34:57.903 315 18182.27 84.26 52767.80 88888.00 2006-11-11 01:34:58.403 315 18182.25 84.22 52767.85 88888.00 2006-11-11 01:34:58.903 315 18182.07 84.26 52767.87 88888.00 2006-11-11 01:34:59.403 315 18182.03 84.17 52767.72 88888.00 2006-11-11 01:34:59.903 315 18182.13 84.04 52767.71 88888.00 2006-11-11 01:35:00.403 315 18182.18 84.04 52767.74 88888.00 2006-11-11 01:35:00.903 315 18182.20 84.15 52767.73 88888.00 2006-11-11 01:35:01.403 315 18182.08 84.14 52767.72 88888.00 2006-11-11 01:35:01.903 315 18182.00 84.03 52767.74 88888.00 2006-11-11 01:35:02.403 315 18182.00 83.99 52767.73 88888.00 2006-11-11 01:35:02.903 315 18181.98 84.01 52767.58 88888.00 2006-11-11 01:35:03.403 315 18181.93 84.00 52767.74 88888.00 2006-11-11 01:35:03.903 315 18181.93 84.02 52767.79 88888.00 2006-11-11 01:35:04.403 315 18181.95 84.05 52767.85 88888.00 2006-11-11 01:35:04.903 315 18181.98 84.07 52767.93 88888.00 2006-11-11 01:35:05.403 315 18181.99 83.95 52767.84 88888.00 2006-11-11 01:35:05.903 315 18181.97 83.94 52767.74 88888.00 2006-11-11 01:35:06.403 315 18182.43 84.07 52767.78 88888.00 2006-11-11 01:35:06.903 315 18183.22 84.15 52767.79 88888.00 2006-11-11 01:35:07.403 315 18183.30 84.12 52767.80 88888.00 2006-11-11 01:35:07.903 315 18183.36 84.08 52767.67 88888.00 2006-11-11 01:35:08.403 315 18183.20 84.10 52767.74 88888.00 2006-11-11 01:35:08.903 315 18182.47 84.13 52767.75 88888.00 2006-11-11 01:35:09.403 315 18182.01 84.09 52767.77 88888.00 2006-11-11 01:35:09.903 315 18181.94 84.06 52767.69 88888.00 2006-11-11 01:35:10.403 315 18181.88 84.05 52767.68 88888.00 2006-11-11 01:35:10.903 315 18181.78 83.97 52767.75 88888.00 2006-11-11 01:35:11.403 315 18181.81 83.97 52767.82 88888.00 2006-11-11 01:35:11.903 315 18181.87 84.02 52767.85 88888.00 2006-11-11 01:35:12.403 315 18181.77 84.05 52767.78 88888.00 2006-11-11 01:35:12.903 315 18181.94 84.01 52767.77 88888.00 2006-11-11 01:35:13.403 315 18182.07 83.91 52767.82 88888.00 2006-11-11 01:35:13.903 315 18181.90 83.88 52767.91 88888.00 2006-11-11 01:35:14.403 315 18181.84 83.85 52767.90 88888.00 2006-11-11 01:35:14.903 315 18181.60 83.83 52767.96 88888.00 2006-11-11 01:35:15.403 315 18181.63 83.84 52768.02 88888.00 2006-11-11 01:35:15.903 315 18181.73 83.75 52767.98 88888.00 2006-11-11 01:35:16.403 315 18181.79 83.74 52767.91 88888.00 2006-11-11 01:35:16.903 315 18181.87 83.72 52767.78 88888.00 2006-11-11 01:35:17.403 315 18181.78 83.73 52767.80 88888.00 2006-11-11 01:35:17.903 315 18181.72 83.76 52768.02 88888.00 2006-11-11 01:35:18.403 315 18181.67 83.83 52768.04 88888.00 2006-11-11 01:35:18.903 315 18181.72 83.86 52767.99 88888.00 2006-11-11 01:35:19.403 315 18181.74 83.87 52767.94 88888.00 2006-11-11 01:35:19.903 315 18181.73 83.81 52767.83 88888.00 2006-11-11 01:35:20.403 315 18181.68 83.78 52767.78 88888.00 2006-11-11 01:35:20.903 315 18181.78 83.79 52767.92 88888.00 2006-11-11 01:35:21.403 315 18181.85 83.80 52767.93 88888.00 2006-11-11 01:35:21.903 315 18181.92 83.70 52767.91 88888.00 2006-11-11 01:35:22.403 315 18182.04 83.66 52767.93 88888.00 2006-11-11 01:35:22.903 315 18182.07 83.62 52767.87 88888.00 2006-11-11 01:35:23.403 315 18181.98 83.64 52767.82 88888.00 2006-11-11 01:35:23.903 315 18181.99 83.62 52767.80 88888.00 2006-11-11 01:35:24.403 315 18181.93 83.65 52767.78 88888.00 2006-11-11 01:35:24.903 315 18181.92 83.59 52767.84 88888.00 2006-11-11 01:35:25.403 315 18181.97 83.56 52767.92 88888.00 2006-11-11 01:35:25.903 315 18182.08 83.57 52767.92 88888.00 2006-11-11 01:35:26.403 315 18182.07 83.49 52768.01 88888.00 2006-11-11 01:35:26.903 315 18182.01 83.54 52767.98 88888.00 2006-11-11 01:35:27.403 315 18182.00 83.52 52767.97 88888.00 2006-11-11 01:35:27.903 315 18181.89 83.47 52768.01 88888.00 2006-11-11 01:35:28.403 315 18181.73 83.37 52767.99 88888.00 2006-11-11 01:35:28.903 315 18181.75 83.32 52767.93 88888.00 2006-11-11 01:35:29.403 315 18181.77 83.29 52768.06 88888.00 2006-11-11 01:35:29.903 315 18181.88 83.21 52768.13 88888.00 2006-11-11 01:35:30.403 315 18181.87 83.21 52768.16 88888.00 2006-11-11 01:35:30.903 315 18181.74 83.23 52768.05 88888.00 2006-11-11 01:35:31.403 315 18181.65 83.36 52768.12 88888.00 2006-11-11 01:35:31.903 315 18181.67 83.34 52768.12 88888.00 2006-11-11 01:35:32.403 315 18181.78 83.33 52768.01 88888.00 2006-11-11 01:35:32.903 315 18181.68 83.30 52768.01 88888.00 2006-11-11 01:35:33.403 315 18181.63 83.32 52768.03 88888.00 2006-11-11 01:35:33.903 315 18181.54 83.30 52768.06 88888.00 2006-11-11 01:35:34.403 315 18181.46 83.23 52768.20 88888.00 2006-11-11 01:35:34.903 315 18181.49 83.23 52768.19 88888.00 2006-11-11 01:35:35.403 315 18181.49 83.33 52768.12 88888.00 2006-11-11 01:35:35.903 315 18181.54 83.30 52768.18 88888.00 2006-11-11 01:35:36.403 315 18181.31 83.23 52768.19 88888.00 2006-11-11 01:35:36.903 315 18181.30 83.25 52768.15 88888.00 2006-11-11 01:35:37.403 315 18181.31 83.22 52768.29 88888.00 2006-11-11 01:35:37.903 315 18181.30 83.24 52768.35 88888.00 2006-11-11 01:35:38.403 315 18181.21 83.23 52768.25 88888.00 2006-11-11 01:35:38.903 315 18181.33 83.21 52768.12 88888.00 2006-11-11 01:35:39.403 315 18181.38 83.21 52768.09 88888.00 2006-11-11 01:35:39.903 315 18181.28 83.19 52768.07 88888.00 2006-11-11 01:35:40.403 315 18181.28 83.22 52768.12 88888.00 2006-11-11 01:35:40.903 315 18181.33 83.13 52768.01 88888.00 2006-11-11 01:35:41.403 315 18181.42 83.09 52768.03 88888.00 2006-11-11 01:35:41.903 315 18181.42 83.15 52768.02 88888.00 2006-11-11 01:35:42.403 315 18181.28 83.17 52768.10 88888.00 2006-11-11 01:35:42.903 315 18181.28 83.18 52768.05 88888.00 2006-11-11 01:35:43.403 315 18181.06 83.23 52768.09 88888.00 2006-11-11 01:35:43.903 315 18180.78 83.23 52768.06 88888.00 2006-11-11 01:35:44.403 315 18180.80 83.21 52768.01 88888.00 2006-11-11 01:35:44.903 315 18180.95 83.25 52768.04 88888.00 2006-11-11 01:35:45.403 315 18181.17 83.20 52768.10 88888.00 2006-11-11 01:35:45.903 315 18181.10 83.13 52768.18 88888.00 2006-11-11 01:35:46.403 315 18181.06 83.13 52768.17 88888.00 2006-11-11 01:35:46.903 315 18181.00 83.15 52768.08 88888.00 2006-11-11 01:35:47.403 315 18180.88 83.09 52768.20 88888.00 2006-11-11 01:35:47.903 315 18180.95 83.13 52768.27 88888.00 2006-11-11 01:35:48.403 315 18181.02 83.12 52768.26 88888.00 2006-11-11 01:35:48.903 315 18180.94 83.12 52768.29 88888.00 2006-11-11 01:35:49.403 315 18180.86 83.14 52768.27 88888.00 2006-11-11 01:35:49.903 315 18180.92 83.11 52768.27 88888.00 2006-11-11 01:35:50.403 315 18180.72 83.08 52768.29 88888.00 2006-11-11 01:35:50.903 315 18180.73 83.10 52768.30 88888.00 2006-11-11 01:35:51.403 315 18180.85 83.08 52768.21 88888.00 2006-11-11 01:35:51.903 315 18180.91 83.08 52768.21 88888.00 2006-11-11 01:35:52.403 315 18180.86 83.08 52768.18 88888.00 2006-11-11 01:35:52.903 315 18180.70 83.07 52768.15 88888.00 2006-11-11 01:35:53.403 315 18180.80 83.10 52768.18 88888.00 2006-11-11 01:35:53.903 315 18180.73 83.16 52768.17 88888.00 2006-11-11 01:35:54.403 315 18180.75 83.11 52768.17 88888.00 2006-11-11 01:35:54.903 315 18180.75 83.08 52768.10 88888.00 2006-11-11 01:35:55.403 315 18180.74 83.09 52768.15 88888.00 2006-11-11 01:35:55.903 315 18180.79 83.04 52768.29 88888.00 2006-11-11 01:35:56.403 315 18180.81 83.07 52768.22 88888.00 2006-11-11 01:35:56.903 315 18180.72 83.07 52768.16 88888.00 2006-11-11 01:35:57.403 315 18180.76 83.10 52768.17 88888.00 2006-11-11 01:35:57.903 315 18180.75 83.06 52768.13 88888.00 2006-11-11 01:35:58.403 315 18180.77 83.05 52768.13 88888.00 2006-11-11 01:35:58.903 315 18180.70 83.03 52768.06 88888.00 2006-11-11 01:35:59.403 315 18180.73 83.04 52768.13 88888.00 2006-11-11 01:35:59.903 315 18180.65 83.07 52768.20 88888.00 2006-11-11 01:36:00.403 315 18180.52 83.15 52768.25 88888.00 2006-11-11 01:36:00.903 315 18180.36 83.10 52768.22 88888.00 2006-11-11 01:36:01.403 315 18180.45 83.09 52768.20 88888.00 2006-11-11 01:36:01.903 315 18180.64 83.05 52768.26 88888.00 2006-11-11 01:36:02.403 315 18180.77 83.07 52768.19 88888.00 2006-11-11 01:36:02.903 315 18180.67 83.02 52768.13 88888.00 2006-11-11 01:36:03.403 315 18180.75 82.96 52768.21 88888.00 2006-11-11 01:36:03.903 315 18180.78 82.99 52768.24 88888.00 2006-11-11 01:36:04.403 315 18180.75 83.09 52768.17 88888.00 2006-11-11 01:36:04.903 315 18180.66 83.10 52768.26 88888.00 2006-11-11 01:36:05.403 315 18180.64 83.10 52768.36 88888.00 2006-11-11 01:36:05.903 315 18180.59 83.02 52768.35 88888.00 2006-11-11 01:36:06.403 315 18180.64 82.92 52768.38 88888.00 2006-11-11 01:36:06.903 315 18180.63 82.88 52768.35 88888.00 2006-11-11 01:36:07.403 315 18180.77 82.88 52768.21 88888.00 2006-11-11 01:36:07.903 315 18180.80 82.83 52768.14 88888.00 2006-11-11 01:36:08.403 315 18180.72 82.85 52768.12 88888.00 2006-11-11 01:36:08.903 315 18180.67 82.87 52768.22 88888.00 2006-11-11 01:36:09.403 315 18180.64 82.86 52768.27 88888.00 2006-11-11 01:36:09.903 315 18180.83 82.81 52768.22 88888.00 2006-11-11 01:36:10.403 315 18180.88 82.81 52768.36 88888.00 2006-11-11 01:36:10.903 315 18180.91 82.81 52768.42 88888.00 2006-11-11 01:36:11.403 315 18180.90 82.77 52768.36 88888.00 2006-11-11 01:36:11.903 315 18180.99 82.83 52768.37 88888.00 2006-11-11 01:36:12.403 315 18181.07 82.84 52768.37 88888.00 2006-11-11 01:36:12.903 315 18180.92 82.74 52768.25 88888.00 2006-11-11 01:36:13.403 315 18181.01 82.68 52768.27 88888.00 2006-11-11 01:36:13.903 315 18180.91 82.71 52768.45 88888.00 2006-11-11 01:36:14.403 315 18180.86 82.80 52768.51 88888.00 2006-11-11 01:36:14.903 315 18180.92 82.76 52768.41 88888.00 2006-11-11 01:36:15.403 315 18180.86 82.74 52768.42 88888.00 2006-11-11 01:36:15.903 315 18180.94 82.75 52768.42 88888.00 2006-11-11 01:36:16.403 315 18180.97 82.82 52768.45 88888.00 2006-11-11 01:36:16.903 315 18181.08 82.81 52768.44 88888.00 2006-11-11 01:36:17.403 315 18181.07 82.80 52768.44 88888.00 2006-11-11 01:36:17.903 315 18180.97 82.80 52768.37 88888.00 2006-11-11 01:36:18.403 315 18181.00 82.79 52768.33 88888.00 2006-11-11 01:36:18.903 315 18180.95 82.74 52768.41 88888.00 2006-11-11 01:36:19.403 315 18181.05 82.72 52768.43 88888.00 2006-11-11 01:36:19.903 315 18181.00 82.70 52768.36 88888.00 2006-11-11 01:36:20.403 315 18180.84 82.69 52768.31 88888.00 2006-11-11 01:36:20.903 315 18180.85 82.66 52768.39 88888.00 2006-11-11 01:36:21.403 315 18180.83 82.65 52768.43 88888.00 2006-11-11 01:36:21.903 315 18180.75 82.71 52768.47 88888.00 2006-11-11 01:36:22.403 315 18180.78 82.74 52768.39 88888.00 2006-11-11 01:36:22.903 315 18180.86 82.68 52768.44 88888.00 2006-11-11 01:36:23.403 315 18180.72 82.69 52768.43 88888.00 2006-11-11 01:36:23.903 315 18180.70 82.65 52768.36 88888.00 2006-11-11 01:36:24.403 315 18180.74 82.65 52768.36 88888.00 2006-11-11 01:36:24.903 315 18180.70 82.61 52768.42 88888.00 2006-11-11 01:36:25.403 315 18180.70 82.64 52768.54 88888.00 2006-11-11 01:36:25.903 315 18180.69 82.69 52768.48 88888.00 2006-11-11 01:36:26.403 315 18180.68 82.74 52768.36 88888.00 2006-11-11 01:36:26.903 315 18180.69 82.64 52768.44 88888.00 2006-11-11 01:36:27.403 315 18180.68 82.59 52768.47 88888.00 2006-11-11 01:36:27.903 315 18180.65 82.63 52768.51 88888.00 2006-11-11 01:36:28.403 315 18180.59 82.70 52768.49 88888.00 2006-11-11 01:36:28.903 315 18180.37 82.81 52768.52 88888.00 2006-11-11 01:36:29.403 315 18180.67 82.75 52768.51 88888.00 2006-11-11 01:36:29.903 315 18180.76 82.72 52768.50 88888.00 2006-11-11 01:36:30.403 315 18180.55 82.67 52768.40 88888.00 2006-11-11 01:36:30.903 315 18180.22 82.72 52768.44 88888.00 2006-11-11 01:36:31.403 315 18180.20 82.72 52768.40 88888.00 2006-11-11 01:36:31.903 315 18180.08 82.73 52768.44 88888.00 2006-11-11 01:36:32.403 315 18180.09 82.68 52768.50 88888.00 2006-11-11 01:36:32.903 315 18180.04 82.70 52768.48 88888.00 2006-11-11 01:36:33.403 315 18180.08 82.76 52768.56 88888.00 2006-11-11 01:36:33.903 315 18180.22 82.77 52768.62 88888.00 2006-11-11 01:36:34.403 315 18180.27 82.75 52768.65 88888.00 2006-11-11 01:36:34.903 315 18180.22 82.72 52768.55 88888.00 2006-11-11 01:36:35.403 315 18180.13 82.70 52768.61 88888.00 2006-11-11 01:36:35.903 315 18180.11 82.68 52768.60 88888.00 2006-11-11 01:36:36.403 315 18180.02 82.69 52768.55 88888.00 2006-11-11 01:36:36.903 315 18180.04 82.66 52768.64 88888.00 2006-11-11 01:36:37.403 315 18180.10 82.65 52768.65 88888.00 2006-11-11 01:36:37.903 315 18180.11 82.64 52768.70 88888.00 2006-11-11 01:36:38.403 315 18180.04 82.65 52768.71 88888.00 2006-11-11 01:36:38.903 315 18180.02 82.67 52768.71 88888.00 2006-11-11 01:36:39.403 315 18180.00 82.69 52768.67 88888.00 2006-11-11 01:36:39.903 315 18179.93 82.65 52768.62 88888.00 2006-11-11 01:36:40.403 315 18179.93 82.59 52768.57 88888.00 2006-11-11 01:36:40.903 315 18179.83 82.63 52768.61 88888.00 2006-11-11 01:36:41.403 315 18180.00 82.61 52768.72 88888.00 2006-11-11 01:36:41.903 315 18180.10 82.63 52768.72 88888.00 2006-11-11 01:36:42.403 315 18180.00 82.57 52768.88 88888.00 2006-11-11 01:36:42.903 315 18179.85 82.53 52768.99 88888.00 2006-11-11 01:36:43.403 315 18179.72 82.56 52768.83 88888.00 2006-11-11 01:36:43.903 315 18179.70 82.66 52768.84 88888.00 2006-11-11 01:36:44.403 315 18179.75 82.66 52768.87 88888.00 2006-11-11 01:36:44.903 315 18179.76 82.63 52768.88 88888.00 2006-11-11 01:36:45.403 315 18179.72 82.61 52768.91 88888.00 2006-11-11 01:36:45.903 315 18179.62 82.54 52768.87 88888.00 2006-11-11 01:36:46.403 315 18179.59 82.53 52768.86 88888.00 2006-11-11 01:36:46.903 315 18179.53 82.52 52768.91 88888.00 2006-11-11 01:36:47.403 315 18179.44 82.48 52769.02 88888.00 2006-11-11 01:36:47.903 315 18179.53 82.48 52769.06 88888.00 2006-11-11 01:36:48.403 315 18179.60 82.50 52769.03 88888.00 2006-11-11 01:36:48.903 315 18179.72 82.49 52769.06 88888.00 2006-11-11 01:36:49.403 315 18179.79 82.55 52769.07 88888.00 2006-11-11 01:36:49.903 315 18179.59 82.51 52768.96 88888.00 2006-11-11 01:36:50.403 315 18179.56 82.54 52768.85 88888.00 2006-11-11 01:36:50.903 315 18179.46 82.52 52768.97 88888.00 2006-11-11 01:36:51.403 315 18179.59 82.53 52768.98 88888.00 2006-11-11 01:36:51.903 315 18179.65 82.59 52768.90 88888.00 2006-11-11 01:36:52.403 315 18179.61 82.68 52768.85 88888.00 2006-11-11 01:36:52.903 315 18179.72 82.62 52769.01 88888.00 2006-11-11 01:36:53.403 315 18179.72 82.63 52769.07 88888.00 2006-11-11 01:36:53.903 315 18179.73 82.67 52769.02 88888.00 2006-11-11 01:36:54.403 315 18179.66 82.74 52769.14 88888.00 2006-11-11 01:36:54.903 315 18179.80 82.78 52769.08 88888.00 2006-11-11 01:36:55.403 315 18179.64 82.77 52769.07 88888.00 2006-11-11 01:36:55.903 315 18179.50 82.74 52768.98 88888.00 2006-11-11 01:36:56.403 315 18179.57 82.68 52768.96 88888.00 2006-11-11 01:36:56.903 315 18179.49 82.67 52768.88 88888.00 2006-11-11 01:36:57.403 315 18179.43 82.76 52768.96 88888.00 2006-11-11 01:36:57.903 315 18179.46 82.86 52768.93 88888.00 2006-11-11 01:36:58.403 315 18179.48 82.82 52768.99 88888.00 2006-11-11 01:36:58.903 315 18179.40 82.77 52768.91 88888.00 2006-11-11 01:36:59.403 315 18179.43 82.75 52769.01 88888.00 2006-11-11 01:36:59.903 315 18179.34 82.83 52769.06 88888.00 2006-11-11 01:37:00.403 315 18179.32 82.90 52769.05 88888.00 2006-11-11 01:37:00.903 315 18179.31 82.91 52769.08 88888.00 2006-11-11 01:37:01.403 315 18179.28 82.88 52769.19 88888.00 2006-11-11 01:37:01.903 315 18179.33 82.83 52769.17 88888.00 2006-11-11 01:37:02.403 315 18179.25 82.87 52769.05 88888.00 2006-11-11 01:37:02.903 315 18179.27 82.97 52769.02 88888.00 2006-11-11 01:37:03.403 315 18179.35 82.99 52769.13 88888.00 2006-11-11 01:37:03.903 315 18179.27 82.99 52769.21 88888.00 2006-11-11 01:37:04.403 315 18179.32 82.96 52769.26 88888.00 2006-11-11 01:37:04.903 315 18179.50 82.90 52769.25 88888.00 2006-11-11 01:37:05.403 315 18179.37 82.91 52769.22 88888.00 2006-11-11 01:37:05.903 315 18179.37 82.97 52769.17 88888.00 2006-11-11 01:37:06.403 315 18179.45 82.96 52769.18 88888.00 2006-11-11 01:37:06.903 315 18179.56 82.90 52769.35 88888.00 2006-11-11 01:37:07.403 315 18179.59 82.88 52769.37 88888.00 2006-11-11 01:37:07.903 315 18179.61 82.91 52769.29 88888.00 2006-11-11 01:37:08.403 315 18179.67 82.88 52769.23 88888.00 2006-11-11 01:37:08.903 315 18179.62 82.87 52769.17 88888.00 2006-11-11 01:37:09.403 315 18179.50 82.86 52769.23 88888.00 2006-11-11 01:37:09.903 315 18179.45 82.91 52769.23 88888.00 2006-11-11 01:37:10.403 315 18179.51 82.98 52769.28 88888.00 2006-11-11 01:37:10.903 315 18179.54 83.01 52769.30 88888.00 2006-11-11 01:37:11.403 315 18179.57 82.97 52769.35 88888.00 2006-11-11 01:37:11.903 315 18179.53 82.90 52769.44 88888.00 2006-11-11 01:37:12.403 315 18179.48 82.90 52769.51 88888.00 2006-11-11 01:37:12.903 315 18179.36 82.97 52769.46 88888.00 2006-11-11 01:37:13.403 315 18179.18 83.04 52769.38 88888.00 2006-11-11 01:37:13.903 315 18179.09 83.04 52769.41 88888.00 2006-11-11 01:37:14.403 315 18179.15 83.02 52769.38 88888.00 2006-11-11 01:37:14.903 315 18179.18 82.97 52769.29 88888.00 2006-11-11 01:37:15.403 315 18179.16 82.94 52769.40 88888.00 2006-11-11 01:37:15.903 315 18179.18 82.97 52769.38 88888.00 2006-11-11 01:37:16.403 315 18179.35 83.02 52769.34 88888.00 2006-11-11 01:37:16.903 315 18179.38 83.00 52769.37 88888.00 2006-11-11 01:37:17.403 315 18179.32 83.05 52769.40 88888.00 2006-11-11 01:37:17.903 315 18179.43 83.03 52769.40 88888.00 2006-11-11 01:37:18.403 315 18179.48 82.98 52769.54 88888.00 2006-11-11 01:37:18.903 315 18179.47 82.96 52769.63 88888.00 2006-11-11 01:37:19.403 315 18179.42 82.97 52769.59 88888.00 2006-11-11 01:37:19.903 315 18179.40 83.01 52769.54 88888.00 2006-11-11 01:37:20.403 315 18179.53 83.04 52769.59 88888.00 2006-11-11 01:37:20.903 315 18179.50 83.06 52769.58 88888.00 2006-11-11 01:37:21.403 315 18179.45 83.01 52769.56 88888.00 2006-11-11 01:37:21.903 315 18179.47 83.05 52769.57 88888.00 2006-11-11 01:37:22.403 315 18179.35 83.13 52769.49 88888.00 2006-11-11 01:37:22.903 315 18179.47 83.10 52769.65 88888.00 2006-11-11 01:37:23.403 315 18179.37 83.05 52769.71 88888.00 2006-11-11 01:37:23.903 315 18179.34 83.10 52769.61 88888.00 2006-11-11 01:37:24.403 315 18179.35 83.18 52769.63 88888.00 2006-11-11 01:37:24.903 315 18179.35 83.17 52769.80 88888.00 2006-11-11 01:37:25.403 315 18179.40 83.20 52769.78 88888.00 2006-11-11 01:37:25.903 315 18179.29 83.19 52769.73 88888.00 2006-11-11 01:37:26.403 315 18179.40 83.24 52769.76 88888.00 2006-11-11 01:37:26.903 315 18179.34 83.25 52769.60 88888.00 2006-11-11 01:37:27.403 315 18179.34 83.26 52769.72 88888.00 2006-11-11 01:37:27.903 315 18179.39 83.23 52769.76 88888.00 2006-11-11 01:37:28.403 315 18179.35 83.28 52769.72 88888.00 2006-11-11 01:37:28.903 315 18179.18 83.29 52769.76 88888.00 2006-11-11 01:37:29.403 315 18179.14 83.21 52769.81 88888.00 2006-11-11 01:37:29.903 315 18179.28 83.18 52769.80 88888.00 2006-11-11 01:37:30.403 315 18179.35 83.25 52769.72 88888.00 2006-11-11 01:37:30.903 315 18179.26 83.37 52769.71 88888.00 2006-11-11 01:37:31.403 315 18179.20 83.39 52769.66 88888.00 2006-11-11 01:37:31.903 315 18179.12 83.47 52769.56 88888.00 2006-11-11 01:37:32.403 315 18179.06 83.46 52769.61 88888.00 2006-11-11 01:37:32.903 315 18179.17 83.44 52769.73 88888.00 2006-11-11 01:37:33.403 315 18179.15 83.40 52769.78 88888.00 2006-11-11 01:37:33.903 315 18179.14 83.37 52769.81 88888.00 2006-11-11 01:37:34.403 315 18179.00 83.43 52769.75 88888.00 2006-11-11 01:37:34.903 315 18179.02 83.48 52769.71 88888.00 2006-11-11 01:37:35.403 315 18179.14 83.56 52769.76 88888.00 2006-11-11 01:37:35.903 315 18179.20 83.58 52769.72 88888.00 2006-11-11 01:37:36.403 315 18179.22 83.58 52769.67 88888.00 2006-11-11 01:37:36.903 315 18179.18 83.54 52769.73 88888.00 2006-11-11 01:37:37.403 315 18179.21 83.53 52769.69 88888.00 2006-11-11 01:37:37.903 315 18179.16 83.49 52769.61 88888.00 2006-11-11 01:37:38.403 315 18179.15 83.42 52769.55 88888.00 2006-11-11 01:37:38.903 315 18179.17 83.43 52769.61 88888.00 2006-11-11 01:37:39.403 315 18179.10 83.40 52769.75 88888.00 2006-11-11 01:37:39.903 315 18179.03 83.39 52769.68 88888.00 2006-11-11 01:37:40.403 315 18179.14 83.38 52769.64 88888.00 2006-11-11 01:37:40.903 315 18179.17 83.34 52769.61 88888.00 2006-11-11 01:37:41.403 315 18179.21 83.36 52769.60 88888.00 2006-11-11 01:37:41.903 315 18179.23 83.45 52769.60 88888.00 2006-11-11 01:37:42.403 315 18179.22 83.46 52769.59 88888.00 2006-11-11 01:37:42.903 315 18179.23 83.46 52769.63 88888.00 2006-11-11 01:37:43.403 315 18179.12 83.45 52769.63 88888.00 2006-11-11 01:37:43.903 315 18179.16 83.45 52769.60 88888.00 2006-11-11 01:37:44.403 315 18179.26 83.47 52769.67 88888.00 2006-11-11 01:37:44.903 315 18179.17 83.50 52769.77 88888.00 2006-11-11 01:37:45.403 315 18179.18 83.46 52769.76 88888.00 2006-11-11 01:37:45.903 315 18179.16 83.51 52769.77 88888.00 2006-11-11 01:37:46.403 315 18179.15 83.51 52769.75 88888.00 2006-11-11 01:37:46.903 315 18179.13 83.64 52769.77 88888.00 2006-11-11 01:37:47.403 315 18179.11 83.65 52769.78 88888.00 2006-11-11 01:37:47.903 315 18179.12 83.62 52769.86 88888.00 2006-11-11 01:37:48.403 315 18178.95 83.53 52769.79 88888.00 2006-11-11 01:37:48.903 315 18179.11 83.51 52769.84 88888.00 2006-11-11 01:37:49.403 315 18178.99 83.56 52769.88 88888.00 2006-11-11 01:37:49.903 315 18178.83 83.58 52769.86 88888.00 2006-11-11 01:37:50.403 315 18178.72 83.52 52769.88 88888.00 2006-11-11 01:37:50.903 315 18178.75 83.56 52769.84 88888.00 2006-11-11 01:37:51.403 315 18178.78 83.64 52769.76 88888.00 2006-11-11 01:37:51.903 315 18178.78 83.58 52769.81 88888.00 2006-11-11 01:37:52.403 315 18178.71 83.56 52769.94 88888.00 2006-11-11 01:37:52.903 315 18178.71 83.59 52769.88 88888.00 2006-11-11 01:37:53.403 315 18178.73 83.70 52769.80 88888.00 2006-11-11 01:37:53.903 315 18178.78 83.67 52769.96 88888.00 2006-11-11 01:37:54.403 315 18178.73 83.66 52770.04 88888.00 2006-11-11 01:37:54.903 315 18178.88 83.61 52769.96 88888.00 2006-11-11 01:37:55.403 315 18178.89 83.63 52769.94 88888.00 2006-11-11 01:37:55.903 315 18178.91 83.73 52769.91 88888.00 2006-11-11 01:37:56.403 315 18178.75 83.79 52769.88 88888.00 2006-11-11 01:37:56.903 315 18178.58 83.73 52770.04 88888.00 2006-11-11 01:37:57.403 315 18178.62 83.78 52770.10 88888.00 2006-11-11 01:37:57.903 315 18178.66 83.84 52770.14 88888.00 2006-11-11 01:37:58.403 315 18178.64 83.90 52770.11 88888.00 2006-11-11 01:37:58.903 315 18178.52 84.00 52770.12 88888.00 2006-11-11 01:37:59.403 315 18178.50 84.02 52770.23 88888.00 2006-11-11 01:37:59.903 315 18178.59 83.97 52770.34 88888.00 2006-11-11 01:38:00.403 315 18178.63 83.95 52770.30 88888.00 2006-11-11 01:38:00.903 315 18178.46 83.95 52770.30 88888.00 2006-11-11 01:38:01.403 315 18178.40 83.96 52770.34 88888.00 2006-11-11 01:38:01.903 315 18178.50 83.81 52770.35 88888.00 2006-11-11 01:38:02.403 315 18178.60 83.90 52770.34 88888.00 2006-11-11 01:38:02.903 315 18178.61 84.03 52770.28 88888.00 2006-11-11 01:38:03.403 315 18178.55 84.08 52770.27 88888.00 2006-11-11 01:38:03.903 315 18178.37 83.90 52770.44 88888.00 2006-11-11 01:38:04.403 315 18178.30 83.78 52770.46 88888.00 2006-11-11 01:38:04.903 315 18178.29 83.84 52770.41 88888.00 2006-11-11 01:38:05.403 315 18178.34 84.12 52770.31 88888.00 2006-11-11 01:38:05.903 315 18178.29 84.20 52770.22 88888.00 2006-11-11 01:38:06.403 315 18178.19 84.24 52770.26 88888.00 2006-11-11 01:38:06.903 315 18178.14 84.30 52770.35 88888.00 2006-11-11 01:38:07.403 315 18178.14 84.38 52770.42 88888.00 2006-11-11 01:38:07.903 315 18178.19 84.36 52770.58 88888.00 2006-11-11 01:38:08.403 315 18178.10 84.33 52770.63 88888.00 2006-11-11 01:38:08.903 315 18178.15 84.34 52770.53 88888.00 2006-11-11 01:38:09.403 315 18178.18 84.37 52770.58 88888.00 2006-11-11 01:38:09.903 315 18178.05 84.31 52770.50 88888.00 2006-11-11 01:38:10.403 315 18178.10 84.41 52770.49 88888.00 2006-11-11 01:38:10.903 315 18178.13 84.46 52770.45 88888.00 2006-11-11 01:38:11.403 315 18178.21 84.55 52770.34 88888.00 2006-11-11 01:38:11.903 315 18178.28 84.56 52770.37 88888.00 2006-11-11 01:38:12.403 315 18178.21 84.53 52770.42 88888.00 2006-11-11 01:38:12.903 315 18178.21 84.48 52770.41 88888.00 2006-11-11 01:38:13.403 315 18178.16 84.51 52770.49 88888.00 2006-11-11 01:38:13.903 315 18178.25 84.55 52770.46 88888.00 2006-11-11 01:38:14.403 315 18178.17 84.63 52770.45 88888.00 2006-11-11 01:38:14.903 315 18178.19 84.73 52770.45 88888.00 2006-11-11 01:38:15.403 315 18178.14 84.79 52770.50 88888.00 2006-11-11 01:38:15.903 315 18178.17 84.75 52770.42 88888.00 2006-11-11 01:38:16.403 315 18178.16 84.70 52770.45 88888.00 2006-11-11 01:38:16.903 315 18178.26 84.68 52770.46 88888.00 2006-11-11 01:38:17.403 315 18178.21 84.65 52770.42 88888.00 2006-11-11 01:38:17.903 315 18178.18 84.67 52770.46 88888.00 2006-11-11 01:38:18.403 315 18178.07 84.71 52770.39 88888.00 2006-11-11 01:38:18.903 315 18178.01 84.68 52770.45 88888.00 2006-11-11 01:38:19.403 315 18178.10 84.74 52770.52 88888.00 2006-11-11 01:38:19.903 315 18178.09 84.85 52770.54 88888.00 2006-11-11 01:38:20.403 315 18177.96 84.97 52770.56 88888.00 2006-11-11 01:38:20.903 315 18177.93 84.85 52770.54 88888.00 2006-11-11 01:38:21.403 315 18177.93 84.87 52770.48 88888.00 2006-11-11 01:38:21.903 315 18177.94 84.91 52770.49 88888.00 2006-11-11 01:38:22.403 315 18177.98 84.95 52770.51 88888.00 2006-11-11 01:38:22.903 315 18178.08 84.98 52770.45 88888.00 2006-11-11 01:38:23.403 315 18177.94 84.99 52770.46 88888.00 2006-11-11 01:38:23.903 315 18177.86 85.02 52770.44 88888.00 2006-11-11 01:38:24.403 315 18177.95 85.02 52770.51 88888.00 2006-11-11 01:38:24.903 315 18177.85 84.99 52770.57 88888.00 2006-11-11 01:38:25.403 315 18177.93 84.94 52770.53 88888.00 2006-11-11 01:38:25.903 315 18178.05 84.91 52770.48 88888.00 2006-11-11 01:38:26.403 315 18178.15 84.99 52770.48 88888.00 2006-11-11 01:38:26.903 315 18178.23 85.05 52770.49 88888.00 2006-11-11 01:38:27.403 315 18178.13 85.10 52770.45 88888.00 2006-11-11 01:38:27.903 315 18177.93 85.13 52770.51 88888.00 2006-11-11 01:38:28.403 315 18177.88 85.15 52770.59 88888.00 2006-11-11 01:38:28.903 315 18178.05 85.14 52770.70 88888.00 2006-11-11 01:38:29.403 315 18178.21 85.16 52770.69 88888.00 2006-11-11 01:38:29.903 315 18178.37 85.15 52770.57 88888.00 2006-11-11 01:38:30.403 315 18178.31 85.15 52770.51 88888.00 2006-11-11 01:38:30.903 315 18178.25 85.17 52770.54 88888.00 2006-11-11 01:38:31.403 315 18178.27 85.18 52770.60 88888.00 2006-11-11 01:38:31.903 315 18178.35 85.24 52770.64 88888.00 2006-11-11 01:38:32.403 315 18178.27 85.25 52770.61 88888.00 2006-11-11 01:38:32.903 315 18178.21 85.22 52770.54 88888.00 2006-11-11 01:38:33.403 315 18178.24 85.21 52770.51 88888.00 2006-11-11 01:38:33.903 315 18178.30 85.23 52770.47 88888.00 2006-11-11 01:38:34.403 315 18178.27 85.30 52770.58 88888.00 2006-11-11 01:38:34.903 315 18178.23 85.34 52770.67 88888.00 2006-11-11 01:38:35.403 315 18178.26 85.35 52770.60 88888.00 2006-11-11 01:38:35.903 315 18178.30 85.31 52770.54 88888.00 2006-11-11 01:38:36.403 315 18178.33 85.35 52770.51 88888.00 2006-11-11 01:38:36.903 315 18178.18 85.41 52770.48 88888.00 2006-11-11 01:38:37.403 315 18178.17 85.39 52770.44 88888.00 2006-11-11 01:38:37.903 315 18178.21 85.25 52770.42 88888.00 2006-11-11 01:38:38.403 315 18178.19 85.20 52770.38 88888.00 2006-11-11 01:38:38.903 315 18178.13 85.26 52770.46 88888.00 2006-11-11 01:38:39.403 315 18178.26 85.23 52770.56 88888.00 2006-11-11 01:38:39.903 315 18178.14 85.26 52770.54 88888.00 2006-11-11 01:38:40.403 315 18178.07 85.24 52770.52 88888.00 2006-11-11 01:38:40.903 315 18178.10 85.25 52770.40 88888.00 2006-11-11 01:38:41.403 315 18178.19 85.33 52770.40 88888.00 2006-11-11 01:38:41.903 315 18178.19 85.40 52770.39 88888.00 2006-11-11 01:38:42.403 315 18178.10 85.41 52770.45 88888.00 2006-11-11 01:38:42.903 315 18178.10 85.46 52770.47 88888.00 2006-11-11 01:38:43.403 315 18178.08 85.46 52770.51 88888.00 2006-11-11 01:38:43.903 315 18178.16 85.52 52770.57 88888.00 2006-11-11 01:38:44.403 315 18178.23 85.50 52770.60 88888.00 2006-11-11 01:38:44.903 315 18178.21 85.52 52770.61 88888.00 2006-11-11 01:38:45.403 315 18178.26 85.58 52770.53 88888.00 2006-11-11 01:38:45.903 315 18178.31 85.55 52770.52 88888.00 2006-11-11 01:38:46.403 315 18178.35 85.54 52770.52 88888.00 2006-11-11 01:38:46.903 315 18178.35 85.63 52770.48 88888.00 2006-11-11 01:38:47.403 315 18178.33 85.70 52770.52 88888.00 2006-11-11 01:38:47.903 315 18178.28 85.73 52770.56 88888.00 2006-11-11 01:38:48.403 315 18178.25 85.63 52770.56 88888.00 2006-11-11 01:38:48.903 315 18178.16 85.61 52770.54 88888.00 2006-11-11 01:38:49.403 315 18178.09 85.62 52770.57 88888.00 2006-11-11 01:38:49.903 315 18178.13 85.51 52770.53 88888.00 2006-11-11 01:38:50.403 315 18178.01 85.46 52770.61 88888.00 2006-11-11 01:38:50.903 315 18178.02 85.52 52770.53 88888.00 2006-11-11 01:38:51.403 315 18178.04 85.54 52770.45 88888.00 2006-11-11 01:38:51.903 315 18178.02 85.52 52770.62 88888.00 2006-11-11 01:38:52.403 315 18178.02 85.54 52770.65 88888.00 2006-11-11 01:38:52.903 315 18178.02 85.61 52770.62 88888.00 2006-11-11 01:38:53.403 315 18178.04 85.73 52770.87 88888.00 2006-11-11 01:38:53.903 315 18177.97 85.80 52770.79 88888.00 2006-11-11 01:38:54.403 315 18178.01 85.82 52770.68 88888.00 2006-11-11 01:38:54.903 315 18177.99 85.73 52770.77 88888.00 2006-11-11 01:38:55.403 315 18178.02 85.58 52770.75 88888.00 2006-11-11 01:38:55.903 315 18177.97 85.61 52770.68 88888.00 2006-11-11 01:38:56.403 315 18177.95 85.62 52770.63 88888.00 2006-11-11 01:38:56.903 315 18177.90 85.69 52770.59 88888.00 2006-11-11 01:38:57.403 315 18177.88 85.73 52770.72 88888.00 2006-11-11 01:38:57.903 315 18178.09 85.77 52770.75 88888.00 2006-11-11 01:38:58.403 315 18178.20 85.72 52770.74 88888.00 2006-11-11 01:38:58.903 315 18178.13 85.69 52770.77 88888.00 2006-11-11 01:38:59.403 315 18178.03 85.72 52770.81 88888.00 2006-11-11 01:38:59.903 315 18177.85 85.76 52770.82 88888.00 2006-11-11 01:39:00.403 315 18177.98 85.83 52770.72 88888.00 2006-11-11 01:39:00.903 315 18177.97 85.91 52770.81 88888.00 2006-11-11 01:39:01.403 315 18177.97 85.88 52770.93 88888.00 2006-11-11 01:39:01.903 315 18177.99 85.96 52770.85 88888.00 2006-11-11 01:39:02.403 315 18177.94 85.99 52770.89 88888.00 2006-11-11 01:39:02.903 315 18177.85 85.99 52770.97 88888.00 2006-11-11 01:39:03.403 315 18177.88 85.99 52770.94 88888.00 2006-11-11 01:39:03.903 315 18177.88 86.03 52770.87 88888.00 2006-11-11 01:39:04.403 315 18177.90 86.02 52770.89 88888.00 2006-11-11 01:39:04.903 315 18177.79 86.04 52770.93 88888.00 2006-11-11 01:39:05.403 315 18177.77 86.04 52770.89 88888.00 2006-11-11 01:39:05.903 315 18177.93 85.99 52770.86 88888.00 2006-11-11 01:39:06.403 315 18177.94 85.96 52770.98 88888.00 2006-11-11 01:39:06.903 315 18177.83 85.94 52770.97 88888.00 2006-11-11 01:39:07.403 315 18177.69 86.05 52770.91 88888.00 2006-11-11 01:39:07.903 315 18177.66 86.05 52770.95 88888.00 2006-11-11 01:39:08.403 315 18177.77 86.11 52770.93 88888.00 2006-11-11 01:39:08.903 315 18177.91 86.13 52770.96 88888.00 2006-11-11 01:39:09.403 315 18177.76 86.12 52770.96 88888.00 2006-11-11 01:39:09.903 315 18177.80 86.10 52770.99 88888.00 2006-11-11 01:39:10.403 315 18177.66 86.07 52771.03 88888.00 2006-11-11 01:39:10.903 315 18177.63 86.18 52770.99 88888.00 2006-11-11 01:39:11.403 315 18177.66 86.19 52771.07 88888.00 2006-11-11 01:39:11.903 315 18177.68 86.11 52770.93 88888.00 2006-11-11 01:39:12.403 315 18177.66 86.09 52770.89 88888.00 2006-11-11 01:39:12.903 315 18177.80 86.12 52770.96 88888.00 2006-11-11 01:39:13.403 315 18177.61 86.08 52770.94 88888.00 2006-11-11 01:39:13.903 315 18177.52 86.10 52771.08 88888.00 2006-11-11 01:39:14.403 315 18177.61 86.13 52771.15 88888.00 2006-11-11 01:39:14.903 315 18177.70 86.05 52771.02 88888.00 2006-11-11 01:39:15.403 315 18177.76 86.09 52770.94 88888.00 2006-11-11 01:39:15.903 315 18177.83 86.17 52770.96 88888.00 2006-11-11 01:39:16.403 315 18177.86 86.25 52770.93 88888.00 2006-11-11 01:39:16.903 315 18177.76 86.29 52770.91 88888.00 2006-11-11 01:39:17.403 315 18177.88 86.17 52770.97 88888.00 2006-11-11 01:39:17.903 315 18177.93 86.13 52770.95 88888.00 2006-11-11 01:39:18.403 315 18177.79 86.20 52771.03 88888.00 2006-11-11 01:39:18.903 315 18177.83 86.25 52771.02 88888.00 2006-11-11 01:39:19.403 315 18177.86 86.20 52771.00 88888.00 2006-11-11 01:39:19.903 315 18177.87 86.15 52770.96 88888.00 2006-11-11 01:39:20.403 315 18177.83 86.28 52770.95 88888.00 2006-11-11 01:39:20.903 315 18177.82 86.26 52770.94 88888.00 2006-11-11 01:39:21.403 315 18177.81 86.30 52770.98 88888.00 2006-11-11 01:39:21.903 315 18177.81 86.30 52771.12 88888.00 2006-11-11 01:39:22.403 315 18177.84 86.35 52771.17 88888.00 2006-11-11 01:39:22.903 315 18177.81 86.37 52771.04 88888.00 2006-11-11 01:39:23.403 315 18177.77 86.24 52770.97 88888.00 2006-11-11 01:39:23.903 315 18177.68 86.28 52770.96 88888.00 2006-11-11 01:39:24.403 315 18177.76 86.31 52770.88 88888.00 2006-11-11 01:39:24.903 315 18177.76 86.30 52770.93 88888.00 2006-11-11 01:39:25.403 315 18177.66 86.30 52770.96 88888.00 2006-11-11 01:39:25.903 315 18177.76 86.29 52771.04 88888.00 2006-11-11 01:39:26.403 315 18177.80 86.26 52770.97 88888.00 2006-11-11 01:39:26.903 315 18177.64 86.30 52770.87 88888.00 2006-11-11 01:39:27.403 315 18177.59 86.35 52770.93 88888.00 2006-11-11 01:39:27.903 315 18177.59 86.43 52771.00 88888.00 2006-11-11 01:39:28.403 315 18177.53 86.45 52771.06 88888.00 2006-11-11 01:39:28.903 315 18177.44 86.34 52771.06 88888.00 2006-11-11 01:39:29.403 315 18177.52 86.34 52771.16 88888.00 2006-11-11 01:39:29.903 315 18177.55 86.34 52771.23 88888.00 2006-11-11 01:39:30.403 315 18177.50 86.30 52771.17 88888.00 2006-11-11 01:39:30.903 315 18177.38 86.21 52771.03 88888.00 2006-11-11 01:39:31.403 315 18177.38 86.26 52771.05 88888.00 2006-11-11 01:39:31.903 315 18177.44 86.29 52771.14 88888.00 2006-11-11 01:39:32.403 315 18177.47 86.24 52771.11 88888.00 2006-11-11 01:39:32.903 315 18177.41 86.23 52771.03 88888.00 2006-11-11 01:39:33.403 315 18177.42 86.24 52771.04 88888.00 2006-11-11 01:39:33.903 315 18177.43 86.31 52771.04 88888.00 2006-11-11 01:39:34.403 315 18177.41 86.31 52770.93 88888.00 2006-11-11 01:39:34.903 315 18177.36 86.35 52770.88 88888.00 2006-11-11 01:39:35.403 315 18177.27 86.30 52771.07 88888.00 2006-11-11 01:39:35.903 315 18177.21 86.33 52771.14 88888.00 2006-11-11 01:39:36.403 315 18177.27 86.39 52771.15 88888.00 2006-11-11 01:39:36.903 315 18177.29 86.47 52771.07 88888.00 2006-11-11 01:39:37.403 315 18177.34 86.50 52771.11 88888.00 2006-11-11 01:39:37.903 315 18177.34 86.47 52771.07 88888.00 2006-11-11 01:39:38.403 315 18177.29 86.49 52770.95 88888.00 2006-11-11 01:39:38.903 315 18177.31 86.46 52770.94 88888.00 2006-11-11 01:39:39.403 315 18177.31 86.48 52771.04 88888.00 2006-11-11 01:39:39.903 315 18177.37 86.45 52771.02 88888.00 2006-11-11 01:39:40.403 315 18177.29 86.40 52771.05 88888.00 2006-11-11 01:39:40.903 315 18177.30 86.36 52771.10 88888.00 2006-11-11 01:39:41.403 315 18177.22 86.33 52771.19 88888.00 2006-11-11 01:39:41.903 315 18177.23 86.35 52771.25 88888.00 2006-11-11 01:39:42.403 315 18177.29 86.40 52771.21 88888.00 2006-11-11 01:39:42.903 315 18177.29 86.44 52771.34 88888.00 2006-11-11 01:39:43.403 315 18177.28 86.48 52771.32 88888.00 2006-11-11 01:39:43.903 315 18177.19 86.50 52771.22 88888.00 2006-11-11 01:39:44.403 315 18177.19 86.52 52771.25 88888.00 2006-11-11 01:39:44.903 315 18177.25 86.59 52771.25 88888.00 2006-11-11 01:39:45.403 315 18177.16 86.59 52771.16 88888.00 2006-11-11 01:39:45.903 315 18177.03 86.54 52771.05 88888.00 2006-11-11 01:39:46.403 315 18177.08 86.50 52771.04 88888.00 2006-11-11 01:39:46.903 315 18177.09 86.49 52771.02 88888.00 2006-11-11 01:39:47.403 315 18177.05 86.43 52771.05 88888.00 2006-11-11 01:39:47.903 315 18176.96 86.46 52771.11 88888.00 2006-11-11 01:39:48.403 315 18176.96 86.56 52771.03 88888.00 2006-11-11 01:39:48.903 315 18177.00 86.61 52770.92 88888.00 2006-11-11 01:39:49.403 315 18177.06 86.64 52770.87 88888.00 2006-11-11 01:39:49.903 315 18177.11 86.58 52770.87 88888.00 2006-11-11 01:39:50.403 315 18177.08 86.53 52770.89 88888.00 2006-11-11 01:39:50.903 315 18176.98 86.61 52770.86 88888.00 2006-11-11 01:39:51.403 315 18176.97 86.56 52770.96 88888.00 2006-11-11 01:39:51.903 315 18176.87 86.56 52770.86 88888.00 2006-11-11 01:39:52.403 315 18176.74 86.63 52770.88 88888.00 2006-11-11 01:39:52.903 315 18176.81 86.56 52770.83 88888.00 2006-11-11 01:39:53.403 315 18176.96 86.61 52770.89 88888.00 2006-11-11 01:39:53.903 315 18176.99 86.57 52770.95 88888.00 2006-11-11 01:39:54.403 315 18176.87 86.64 52770.87 88888.00 2006-11-11 01:39:54.903 315 18176.82 86.68 52770.92 88888.00 2006-11-11 01:39:55.403 315 18176.68 86.66 52770.94 88888.00 2006-11-11 01:39:55.903 315 18176.61 86.59 52770.95 88888.00 2006-11-11 01:39:56.403 315 18176.55 86.62 52770.83 88888.00 2006-11-11 01:39:56.903 315 18176.57 86.64 52770.79 88888.00 2006-11-11 01:39:57.403 315 18176.74 86.63 52770.81 88888.00 2006-11-11 01:39:57.903 315 18176.69 86.61 52770.86 88888.00 2006-11-11 01:39:58.403 315 18176.57 86.59 52770.95 88888.00 2006-11-11 01:39:58.903 315 18176.60 86.55 52770.94 88888.00 2006-11-11 01:39:59.403 315 18176.56 86.58 52770.96 88888.00 2006-11-11 01:39:59.903 315 18176.56 86.48 52771.07 88888.00 2006-11-11 01:40:00.403 315 18176.55 86.53 52771.07 88888.00 2006-11-11 01:40:00.903 315 18176.60 86.55 52771.12 88888.00 2006-11-11 01:40:01.403 315 18176.64 86.55 52771.04 88888.00 2006-11-11 01:40:01.903 315 18176.82 86.50 52770.99 88888.00 2006-11-11 01:40:02.403 315 18176.79 86.50 52771.05 88888.00 2006-11-11 01:40:02.903 315 18176.82 86.48 52771.14 88888.00 2006-11-11 01:40:03.403 315 18176.73 86.50 52771.07 88888.00 2006-11-11 01:40:03.903 315 18176.67 86.41 52771.10 88888.00 2006-11-11 01:40:04.403 315 18176.55 86.53 52771.22 88888.00 2006-11-11 01:40:04.903 315 18176.69 86.64 52771.30 88888.00 2006-11-11 01:40:05.403 315 18176.77 86.59 52771.25 88888.00 2006-11-11 01:40:05.903 315 18176.78 86.50 52771.15 88888.00 2006-11-11 01:40:06.403 315 18176.75 86.61 52771.14 88888.00 2006-11-11 01:40:06.903 315 18176.66 86.58 52771.19 88888.00 2006-11-11 01:40:07.403 315 18176.73 86.55 52771.16 88888.00 2006-11-11 01:40:07.903 315 18176.87 86.54 52771.12 88888.00 2006-11-11 01:40:08.403 315 18176.78 86.68 52771.19 88888.00 2006-11-11 01:40:08.903 315 18176.61 86.72 52771.07 88888.00 2006-11-11 01:40:09.403 315 18176.57 86.75 52771.03 88888.00 2006-11-11 01:40:09.903 315 18176.60 86.61 52771.08 88888.00 2006-11-11 01:40:10.403 315 18176.54 86.49 52771.00 88888.00 2006-11-11 01:40:10.903 315 18176.61 86.46 52771.11 88888.00 2006-11-11 01:40:11.403 315 18176.56 86.40 52771.05 88888.00 2006-11-11 01:40:11.903 315 18176.54 86.48 52771.15 88888.00 2006-11-11 01:40:12.403 315 18176.53 86.58 52771.23 88888.00 2006-11-11 01:40:12.903 315 18176.42 86.62 52771.23 88888.00 2006-11-11 01:40:13.403 315 18176.36 86.62 52771.22 88888.00 2006-11-11 01:40:13.903 315 18176.52 86.56 52771.20 88888.00 2006-11-11 01:40:14.403 315 18176.51 86.49 52771.10 88888.00 2006-11-11 01:40:14.903 315 18176.43 86.45 52771.00 88888.00 2006-11-11 01:40:15.403 315 18176.51 86.45 52771.00 88888.00 2006-11-11 01:40:15.903 315 18176.56 86.51 52770.98 88888.00 2006-11-11 01:40:16.403 315 18176.56 86.44 52770.99 88888.00 2006-11-11 01:40:16.903 315 18176.50 86.42 52771.00 88888.00 2006-11-11 01:40:17.403 315 18176.45 86.44 52771.00 88888.00 2006-11-11 01:40:17.903 315 18176.45 86.43 52771.05 88888.00 2006-11-11 01:40:18.403 315 18176.41 86.39 52771.03 88888.00 2006-11-11 01:40:18.903 315 18176.42 86.46 52770.97 88888.00 2006-11-11 01:40:19.403 315 18176.30 86.47 52771.04 88888.00 2006-11-11 01:40:19.903 315 18176.33 86.47 52771.07 88888.00 2006-11-11 01:40:20.403 315 18176.41 86.49 52771.20 88888.00 2006-11-11 01:40:20.903 315 18176.51 86.42 52771.11 88888.00 2006-11-11 01:40:21.403 315 18176.52 86.42 52771.16 88888.00 2006-11-11 01:40:21.903 315 18176.35 86.44 52771.00 88888.00 2006-11-11 01:40:22.403 315 18176.20 86.46 52770.96 88888.00 2006-11-11 01:40:22.903 315 18176.25 86.48 52770.95 88888.00 2006-11-11 01:40:23.403 315 18176.21 86.44 52770.96 88888.00 2006-11-11 01:40:23.903 315 18176.19 86.38 52770.93 88888.00 2006-11-11 01:40:24.403 315 18176.22 86.40 52770.87 88888.00 2006-11-11 01:40:24.903 315 18176.21 86.45 52770.98 88888.00 2006-11-11 01:40:25.403 315 18176.20 86.45 52770.88 88888.00 2006-11-11 01:40:25.903 315 18176.19 86.42 52770.96 88888.00 2006-11-11 01:40:26.400 315 18176.14 86.41 52770.95 88888.00 2006-11-11 01:40:26.900 315 18176.07 86.38 52770.97 88888.00 2006-11-11 01:40:27.400 315 18176.03 86.42 52770.96 88888.00 2006-11-11 01:40:27.900 315 18176.13 86.47 52770.93 88888.00 2006-11-11 01:40:28.400 315 18176.06 86.43 52770.97 88888.00 2006-11-11 01:40:28.900 315 18175.89 86.42 52770.89 88888.00 2006-11-11 01:40:29.400 315 18175.88 86.39 52770.88 88888.00 2006-11-11 01:40:29.900 315 18175.92 86.38 52770.87 88888.00 2006-11-11 01:40:30.400 315 18175.93 86.40 52770.94 88888.00 2006-11-11 01:40:30.900 315 18176.03 86.38 52770.95 88888.00 2006-11-11 01:40:31.400 315 18176.22 86.40 52770.97 88888.00 2006-11-11 01:40:31.900 315 18176.18 86.43 52771.03 88888.00 2006-11-11 01:40:32.400 315 18176.05 86.41 52771.11 88888.00 2006-11-11 01:40:32.900 315 18176.07 86.46 52771.17 88888.00 2006-11-11 01:40:33.400 315 18176.01 86.45 52771.14 88888.00 2006-11-11 01:40:33.900 315 18175.96 86.38 52771.09 88888.00 2006-11-11 01:40:34.400 315 18175.97 86.42 52771.02 88888.00 2006-11-11 01:40:34.900 315 18176.08 86.49 52770.96 88888.00 2006-11-11 01:40:35.400 315 18175.89 86.48 52770.91 88888.00 2006-11-11 01:40:35.900 315 18175.87 86.43 52770.80 88888.00 2006-11-11 01:40:36.400 315 18175.88 86.41 52770.84 88888.00 2006-11-11 01:40:36.900 315 18175.89 86.33 52770.80 88888.00 2006-11-11 01:40:37.400 315 18175.86 86.33 52770.79 88888.00 2006-11-11 01:40:37.900 315 18175.79 86.29 52770.71 88888.00 2006-11-11 01:40:38.400 315 18175.81 86.37 52770.70 88888.00 2006-11-11 01:40:38.900 315 18175.76 86.45 52770.70 88888.00 2006-11-11 01:40:39.400 315 18175.70 86.45 52770.69 88888.00 2006-11-11 01:40:39.900 315 18175.73 86.40 52770.64 88888.00 2006-11-11 01:40:40.400 315 18175.89 86.39 52770.58 88888.00 2006-11-11 01:40:40.900 315 18175.85 86.38 52770.57 88888.00 2006-11-11 01:40:41.400 315 18175.79 86.38 52770.60 88888.00 2006-11-11 01:40:41.900 315 18175.81 86.40 52770.67 88888.00 2006-11-11 01:40:42.400 315 18175.86 86.41 52770.74 88888.00 2006-11-11 01:40:42.900 315 18175.84 86.39 52770.76 88888.00 2006-11-11 01:40:43.400 315 18175.95 86.37 52770.76 88888.00 2006-11-11 01:40:43.900 315 18175.90 86.26 52770.71 88888.00 2006-11-11 01:40:44.400 315 18175.71 86.24 52770.59 88888.00 2006-11-11 01:40:44.900 315 18175.70 86.24 52770.57 88888.00 2006-11-11 01:40:45.400 315 18175.75 86.10 52770.75 88888.00 2006-11-11 01:40:45.900 315 18175.75 86.10 52770.79 88888.00 2006-11-11 01:40:46.400 315 18175.90 86.09 52770.85 88888.00 2006-11-11 01:40:46.900 315 18175.81 86.02 52770.97 88888.00 2006-11-11 01:40:47.400 315 18175.80 86.00 52770.89 88888.00 2006-11-11 01:40:47.900 315 18175.75 85.98 52770.84 88888.00 2006-11-11 01:40:48.400 315 18175.67 85.98 52770.89 88888.00 2006-11-11 01:40:48.900 315 18175.68 86.03 52770.91 88888.00 2006-11-11 01:40:49.400 315 18175.48 86.05 52770.93 88888.00 2006-11-11 01:40:49.900 315 18175.37 86.01 52770.76 88888.00 2006-11-11 01:40:50.400 315 18175.32 85.94 52770.73 88888.00 2006-11-11 01:40:50.900 315 18175.55 85.84 52770.88 88888.00 2006-11-11 01:40:51.400 315 18175.67 85.89 52770.87 88888.00 2006-11-11 01:40:51.900 315 18175.57 85.97 52770.89 88888.00 2006-11-11 01:40:52.400 315 18175.38 85.99 52770.91 88888.00 2006-11-11 01:40:52.900 315 18175.38 85.96 52770.89 88888.00 2006-11-11 01:40:53.400 315 18175.52 85.92 52770.83 88888.00 2006-11-11 01:40:53.900 315 18175.58 85.94 52770.71 88888.00 2006-11-11 01:40:54.400 315 18175.64 86.00 52770.62 88888.00 2006-11-11 01:40:54.900 315 18175.64 86.02 52770.63 88888.00 2006-11-11 01:40:55.400 315 18175.42 86.01 52770.69 88888.00 2006-11-11 01:40:55.900 315 18175.48 86.00 52770.77 88888.00 2006-11-11 01:40:56.400 315 18175.51 86.01 52770.73 88888.00 2006-11-11 01:40:56.900 315 18175.45 85.88 52770.72 88888.00 2006-11-11 01:40:57.400 315 18175.41 85.85 52770.68 88888.00 2006-11-11 01:40:57.900 315 18175.32 85.86 52770.65 88888.00 2006-11-11 01:40:58.400 315 18175.29 85.82 52770.71 88888.00 2006-11-11 01:40:58.900 315 18175.27 85.89 52770.80 88888.00 2006-11-11 01:40:59.400 315 18175.35 85.95 52770.75 88888.00 2006-11-11 01:40:59.900 315 18175.51 85.95 52770.70 88888.00 2006-11-11 01:41:00.400 315 18175.53 86.00 52770.80 88888.00 2006-11-11 01:41:00.900 315 18175.57 86.04 52770.93 88888.00 2006-11-11 01:41:01.400 315 18175.36 85.99 52770.86 88888.00 2006-11-11 01:41:01.900 315 18175.45 85.94 52770.80 88888.00 2006-11-11 01:41:02.400 315 18175.43 85.96 52770.68 88888.00 2006-11-11 01:41:02.900 315 18175.38 85.99 52770.71 88888.00 2006-11-11 01:41:03.400 315 18175.37 86.06 52770.76 88888.00 2006-11-11 01:41:03.900 315 18175.43 86.03 52770.71 88888.00 2006-11-11 01:41:04.400 315 18175.37 85.98 52770.70 88888.00 2006-11-11 01:41:04.900 315 18175.43 85.97 52770.71 88888.00 2006-11-11 01:41:05.400 315 18175.45 86.02 52770.79 88888.00 2006-11-11 01:41:05.900 315 18175.40 86.06 52770.86 88888.00 2006-11-11 01:41:06.400 315 18175.27 86.02 52770.86 88888.00 2006-11-11 01:41:06.900 315 18175.41 86.04 52770.84 88888.00 2006-11-11 01:41:07.400 315 18175.42 86.08 52770.79 88888.00 2006-11-11 01:41:07.900 315 18175.44 86.00 52770.83 88888.00 2006-11-11 01:41:08.400 315 18175.33 86.07 52770.86 88888.00 2006-11-11 01:41:08.900 315 18175.24 86.07 52770.84 88888.00 2006-11-11 01:41:09.400 315 18175.31 86.05 52770.84 88888.00 2006-11-11 01:41:09.900 315 18175.31 86.02 52770.83 88888.00 2006-11-11 01:41:10.400 315 18175.30 86.02 52770.85 88888.00 2006-11-11 01:41:10.900 315 18175.22 85.98 52770.85 88888.00 2006-11-11 01:41:11.400 315 18175.25 86.02 52770.85 88888.00 2006-11-11 01:41:11.900 315 18175.24 86.09 52770.87 88888.00 2006-11-11 01:41:12.400 315 18175.29 86.12 52770.81 88888.00 2006-11-11 01:41:12.900 315 18175.29 86.12 52770.83 88888.00 2006-11-11 01:41:13.400 315 18175.20 86.05 52770.76 88888.00 2006-11-11 01:41:13.900 315 18175.23 86.01 52770.83 88888.00 2006-11-11 01:41:14.400 315 18175.16 86.03 52770.91 88888.00 2006-11-11 01:41:14.900 315 18175.24 85.99 52770.92 88888.00 2006-11-11 01:41:15.400 315 18175.15 85.95 52770.98 88888.00 2006-11-11 01:41:15.900 315 18175.11 85.92 52770.91 88888.00 2006-11-11 01:41:16.400 315 18175.08 85.96 52770.91 88888.00 2006-11-11 01:41:16.900 315 18175.11 85.98 52770.82 88888.00 2006-11-11 01:41:17.400 315 18175.17 86.08 52770.81 88888.00 2006-11-11 01:41:17.900 315 18175.17 86.08 52770.82 88888.00 2006-11-11 01:41:18.400 315 18175.13 86.06 52770.96 88888.00 2006-11-11 01:41:18.900 315 18175.16 86.09 52771.15 88888.00 2006-11-11 01:41:19.400 315 18175.20 86.07 52771.04 88888.00 2006-11-11 01:41:19.900 315 18175.08 86.09 52771.06 88888.00 2006-11-11 01:41:20.400 315 18175.04 86.08 52770.98 88888.00 2006-11-11 01:41:20.900 315 18175.13 86.01 52770.89 88888.00 2006-11-11 01:41:21.400 315 18175.12 85.98 52770.99 88888.00 2006-11-11 01:41:21.900 315 18175.08 85.90 52770.96 88888.00 2006-11-11 01:41:22.400 315 18175.05 85.98 52770.85 88888.00 2006-11-11 01:41:22.900 315 18175.11 85.99 52770.79 88888.00 2006-11-11 01:41:23.400 315 18175.09 85.98 52770.83 88888.00 2006-11-11 01:41:23.900 315 18175.17 85.97 52770.89 88888.00 2006-11-11 01:41:24.400 315 18175.14 86.00 52770.93 88888.00 2006-11-11 01:41:24.900 315 18175.10 85.94 52770.98 88888.00 2006-11-11 01:41:25.400 315 18175.04 85.96 52770.99 88888.00 2006-11-11 01:41:25.900 315 18175.09 86.06 52770.94 88888.00 2006-11-11 01:41:26.400 315 18175.17 85.98 52770.85 88888.00 2006-11-11 01:41:26.900 315 18175.12 85.91 52770.87 88888.00 2006-11-11 01:41:27.400 315 18175.06 85.94 52770.91 88888.00 2006-11-11 01:41:27.900 315 18175.20 85.96 52770.84 88888.00 2006-11-11 01:41:28.400 315 18175.15 85.96 52770.83 88888.00 2006-11-11 01:41:28.900 315 18174.98 85.97 52770.76 88888.00 2006-11-11 01:41:29.400 315 18175.03 85.97 52770.84 88888.00 2006-11-11 01:41:29.900 315 18175.11 85.89 52770.97 88888.00 2006-11-11 01:41:30.400 315 18174.95 85.83 52770.84 88888.00 2006-11-11 01:41:30.900 315 18174.87 85.77 52770.76 88888.00 2006-11-11 01:41:31.400 315 18174.91 85.86 52770.80 88888.00 2006-11-11 01:41:31.900 315 18174.91 85.89 52770.83 88888.00 2006-11-11 01:41:32.400 315 18174.94 85.90 52770.83 88888.00 2006-11-11 01:41:32.900 315 18174.86 85.94 52770.79 88888.00 2006-11-11 01:41:33.400 315 18174.81 85.94 52770.72 88888.00 2006-11-11 01:41:33.900 315 18174.87 85.87 52770.70 88888.00 2006-11-11 01:41:34.400 315 18174.95 85.91 52770.75 88888.00 2006-11-11 01:41:34.900 315 18175.00 85.92 52770.76 88888.00 2006-11-11 01:41:35.400 315 18174.87 85.97 52770.83 88888.00 2006-11-11 01:41:35.900 315 18174.86 85.95 52770.93 88888.00 2006-11-11 01:41:36.400 315 18174.80 85.90 52770.84 88888.00 2006-11-11 01:41:36.900 315 18174.55 85.89 52770.74 88888.00 2006-11-11 01:41:37.400 315 18174.49 85.91 52770.69 88888.00 2006-11-11 01:41:37.900 315 18174.56 85.91 52770.76 88888.00 2006-11-11 01:41:38.400 315 18174.66 85.84 52770.85 88888.00 2006-11-11 01:41:38.900 315 18174.51 85.86 52770.85 88888.00 2006-11-11 01:41:39.400 315 18174.57 85.95 52770.89 88888.00 2006-11-11 01:41:39.900 315 18174.49 85.92 52770.92 88888.00 2006-11-11 01:41:40.400 315 18174.65 85.89 52770.89 88888.00 2006-11-11 01:41:40.900 315 18174.58 85.79 52770.96 88888.00 2006-11-11 01:41:41.400 315 18174.64 85.78 52771.05 88888.00 2006-11-11 01:41:41.900 315 18174.65 85.72 52771.15 88888.00 2006-11-11 01:41:42.400 315 18174.68 85.77 52771.06 88888.00 2006-11-11 01:41:42.900 315 18174.77 85.84 52770.92 88888.00 2006-11-11 01:41:43.400 315 18174.54 85.83 52770.88 88888.00 2006-11-11 01:41:43.900 315 18174.40 85.87 52770.93 88888.00 2006-11-11 01:41:44.400 315 18174.65 85.84 52770.89 88888.00 2006-11-11 01:41:44.900 315 18174.76 85.96 52770.91 88888.00 2006-11-11 01:41:45.400 315 18174.76 86.04 52770.97 88888.00 2006-11-11 01:41:45.900 315 18174.62 86.06 52770.89 88888.00 2006-11-11 01:41:46.400 315 18174.64 86.05 52770.84 88888.00 2006-11-11 01:41:46.900 315 18174.68 86.07 52770.91 88888.00 2006-11-11 01:41:47.400 315 18174.67 85.98 52770.98 88888.00 2006-11-11 01:41:47.900 315 18174.70 86.03 52770.97 88888.00 2006-11-11 01:41:48.400 315 18174.56 86.08 52770.93 88888.00 2006-11-11 01:41:48.900 315 18174.40 86.05 52770.86 88888.00 2006-11-11 01:41:49.400 315 18174.29 86.04 52770.98 88888.00 2006-11-11 01:41:49.900 315 18174.39 86.04 52771.06 88888.00 2006-11-11 01:41:50.400 315 18174.48 86.11 52770.98 88888.00 2006-11-11 01:41:50.900 315 18174.35 86.11 52770.96 88888.00 2006-11-11 01:41:51.400 315 18174.44 86.12 52771.06 88888.00 2006-11-11 01:41:51.900 315 18174.35 86.15 52770.98 88888.00 2006-11-11 01:41:52.400 315 18174.33 86.13 52770.97 88888.00 2006-11-11 01:41:52.900 315 18174.37 86.18 52771.00 88888.00 2006-11-11 01:41:53.400 315 18174.37 86.11 52770.92 88888.00 2006-11-11 01:41:53.900 315 18174.40 86.12 52770.94 88888.00 2006-11-11 01:41:54.400 315 18174.37 86.19 52771.00 88888.00 2006-11-11 01:41:54.900 315 18174.28 86.13 52770.98 88888.00 2006-11-11 01:41:55.400 315 18174.34 86.05 52770.97 88888.00 2006-11-11 01:41:55.900 315 18174.35 86.06 52771.04 88888.00 2006-11-11 01:41:56.400 315 18174.32 86.12 52771.04 88888.00 2006-11-11 01:41:56.900 315 18174.29 86.10 52771.05 88888.00 2006-11-11 01:41:57.400 315 18174.32 86.00 52770.97 88888.00 2006-11-11 01:41:57.900 315 18174.41 86.06 52770.92 88888.00 2006-11-11 01:41:58.400 315 18174.36 86.10 52770.88 88888.00 2006-11-11 01:41:58.900 315 18174.32 86.10 52770.87 88888.00 2006-11-11 01:41:59.400 315 18174.32 86.09 52770.94 88888.00 2006-11-11 01:41:59.900 315 18174.29 86.17 52771.10 88888.00 2006-11-11 01:42:00.400 315 18174.27 86.12 52771.05 88888.00 2006-11-11 01:42:00.900 315 18174.29 86.15 52770.99 88888.00 2006-11-11 01:42:01.400 315 18174.34 86.16 52770.97 88888.00 2006-11-11 01:42:01.900 315 18174.38 86.18 52771.07 88888.00 2006-11-11 01:42:02.400 315 18174.35 86.19 52771.08 88888.00 2006-11-11 01:42:02.900 315 18174.34 86.19 52771.10 88888.00 2006-11-11 01:42:03.400 315 18174.30 86.18 52771.15 88888.00 2006-11-11 01:42:03.900 315 18174.28 86.20 52771.07 88888.00 2006-11-11 01:42:04.400 315 18174.28 86.18 52770.94 88888.00 2006-11-11 01:42:04.900 315 18174.23 86.12 52770.89 88888.00 2006-11-11 01:42:05.400 315 18174.21 86.18 52770.89 88888.00 2006-11-11 01:42:05.900 315 18174.17 86.17 52770.93 88888.00 2006-11-11 01:42:06.400 315 18174.14 86.15 52770.99 88888.00 2006-11-11 01:42:06.900 315 18174.15 86.20 52770.98 88888.00 2006-11-11 01:42:07.400 315 18174.14 86.30 52770.94 88888.00 2006-11-11 01:42:07.900 315 18174.05 86.31 52770.93 88888.00 2006-11-11 01:42:08.400 315 18174.07 86.25 52770.88 88888.00 2006-11-11 01:42:08.900 315 18174.25 86.23 52770.91 88888.00 2006-11-11 01:42:09.400 315 18174.33 86.29 52770.85 88888.00 2006-11-11 01:42:09.900 315 18174.44 86.28 52770.88 88888.00 2006-11-11 01:42:10.400 315 18174.43 86.29 52770.88 88888.00 2006-11-11 01:42:10.900 315 18174.29 86.26 52770.88 88888.00 2006-11-11 01:42:11.400 315 18174.25 86.31 52770.86 88888.00 2006-11-11 01:42:11.900 315 18174.34 86.28 52770.85 88888.00 2006-11-11 01:42:12.400 315 18174.26 86.32 52770.85 88888.00 2006-11-11 01:42:12.900 315 18174.18 86.26 52770.89 88888.00 2006-11-11 01:42:13.400 315 18174.23 86.16 52770.92 88888.00 2006-11-11 01:42:13.900 315 18174.24 86.14 52770.81 88888.00 2006-11-11 01:42:14.400 315 18174.19 86.14 52770.89 88888.00 2006-11-11 01:42:14.900 315 18174.18 86.16 52771.00 88888.00 2006-11-11 01:42:15.400 315 18174.12 86.17 52770.98 88888.00 2006-11-11 01:42:15.900 315 18174.13 86.26 52770.83 88888.00 2006-11-11 01:42:16.400 315 18174.04 86.36 52770.86 88888.00 2006-11-11 01:42:16.900 315 18174.17 86.39 52770.84 88888.00 2006-11-11 01:42:17.400 315 18174.23 86.39 52770.85 88888.00 2006-11-11 01:42:17.900 315 18174.27 86.51 52770.89 88888.00 2006-11-11 01:42:18.400 315 18174.28 86.54 52770.92 88888.00 2006-11-11 01:42:18.900 315 18174.15 86.45 52770.97 88888.00 2006-11-11 01:42:19.400 315 18174.03 86.46 52770.97 88888.00 2006-11-11 01:42:19.900 315 18173.93 86.45 52770.94 88888.00 2006-11-11 01:42:20.400 315 18173.94 86.51 52770.96 88888.00 2006-11-11 01:42:20.900 315 18173.94 86.51 52770.98 88888.00 2006-11-11 01:42:21.400 315 18173.93 86.46 52770.92 88888.00 2006-11-11 01:42:21.900 315 18173.83 86.48 52770.97 88888.00 2006-11-11 01:42:22.400 315 18173.84 86.47 52771.04 88888.00 2006-11-11 01:42:22.900 315 18173.88 86.59 52771.08 88888.00 2006-11-11 01:42:23.400 315 18174.08 86.63 52771.14 88888.00 2006-11-11 01:42:23.900 315 18173.92 86.63 52771.07 88888.00 2006-11-11 01:42:24.400 315 18173.80 86.56 52771.03 88888.00 2006-11-11 01:42:24.900 315 18173.88 86.64 52770.99 88888.00 2006-11-11 01:42:25.400 315 18173.97 86.66 52771.00 88888.00 2006-11-11 01:42:25.900 315 18174.14 86.74 52770.94 88888.00 2006-11-11 01:42:26.400 315 18174.03 86.71 52770.96 88888.00 2006-11-11 01:42:26.900 315 18173.79 86.78 52770.85 88888.00 2006-11-11 01:42:27.400 315 18173.90 86.78 52770.79 88888.00 2006-11-11 01:42:27.900 315 18173.78 86.79 52770.97 88888.00 2006-11-11 01:42:28.400 315 18173.78 86.77 52770.92 88888.00 2006-11-11 01:42:28.900 315 18173.89 86.81 52770.89 88888.00 2006-11-11 01:42:29.400 315 18174.12 86.79 52770.88 88888.00 2006-11-11 01:42:29.900 315 18174.13 86.83 52771.06 88888.00 2006-11-11 01:42:30.400 315 18174.23 86.88 52771.16 88888.00 2006-11-11 01:42:30.900 315 18174.15 86.91 52771.17 88888.00 2006-11-11 01:42:31.400 315 18173.96 86.96 52771.06 88888.00 2006-11-11 01:42:31.900 315 18173.93 86.97 52771.00 88888.00 2006-11-11 01:42:32.400 315 18173.86 86.97 52771.00 88888.00 2006-11-11 01:42:32.900 315 18173.67 86.87 52771.08 88888.00 2006-11-11 01:42:33.400 315 18173.84 86.78 52771.12 88888.00 2006-11-11 01:42:33.900 315 18173.94 86.79 52771.27 88888.00 2006-11-11 01:42:34.400 315 18174.01 86.86 52771.10 88888.00 2006-11-11 01:42:34.900 315 18174.02 86.96 52770.98 88888.00 2006-11-11 01:42:35.400 315 18174.13 86.98 52770.80 88888.00 2006-11-11 01:42:35.900 315 18174.06 86.95 52770.87 88888.00 2006-11-11 01:42:36.400 315 18173.77 87.03 52770.92 88888.00 2006-11-11 01:42:36.900 315 18173.64 87.05 52770.92 88888.00 2006-11-11 01:42:37.400 315 18173.63 87.09 52770.98 88888.00 2006-11-11 01:42:37.900 315 18173.70 87.08 52771.16 88888.00 2006-11-11 01:42:38.400 315 18173.79 87.05 52771.26 88888.00 2006-11-11 01:42:38.900 315 18173.73 87.06 52771.21 88888.00 2006-11-11 01:42:39.400 315 18173.64 87.09 52771.11 88888.00 2006-11-11 01:42:39.900 315 18173.74 87.13 52771.11 88888.00 2006-11-11 01:42:40.400 315 18173.72 87.21 52771.11 88888.00 2006-11-11 01:42:40.900 315 18173.72 87.28 52771.12 88888.00 2006-11-11 01:42:41.400 315 18173.68 87.28 52771.17 88888.00 2006-11-11 01:42:41.900 315 18173.83 87.22 52771.25 88888.00 2006-11-11 01:42:42.400 315 18173.75 87.13 52771.23 88888.00 2006-11-11 01:42:42.900 315 18173.59 87.10 52771.19 88888.00 2006-11-11 01:42:43.400 315 18173.54 87.14 52771.22 88888.00 2006-11-11 01:42:43.900 315 18173.59 87.20 52771.20 88888.00 2006-11-11 01:42:44.400 315 18173.62 87.19 52771.16 88888.00 2006-11-11 01:42:44.900 315 18173.50 87.19 52771.08 88888.00 2006-11-11 01:42:45.400 315 18173.48 87.21 52771.03 88888.00 2006-11-11 01:42:45.900 315 18173.70 87.29 52770.99 88888.00 2006-11-11 01:42:46.400 315 18173.71 87.32 52771.04 88888.00 2006-11-11 01:42:46.900 315 18173.63 87.37 52771.09 88888.00 2006-11-11 01:42:47.400 315 18173.60 87.35 52771.06 88888.00 2006-11-11 01:42:47.900 315 18173.59 87.33 52771.12 88888.00 2006-11-11 01:42:48.400 315 18173.49 87.36 52771.14 88888.00 2006-11-11 01:42:48.900 315 18173.46 87.46 52771.02 88888.00 2006-11-11 01:42:49.400 315 18173.57 87.52 52770.97 88888.00 2006-11-11 01:42:49.900 315 18173.59 87.50 52771.03 88888.00 2006-11-11 01:42:50.400 315 18173.57 87.45 52771.09 88888.00 2006-11-11 01:42:50.900 315 18173.47 87.48 52771.10 88888.00 2006-11-11 01:42:51.400 315 18173.61 87.47 52771.04 88888.00 2006-11-11 01:42:51.900 315 18173.70 87.46 52771.02 88888.00 2006-11-11 01:42:52.400 315 18173.70 87.42 52771.05 88888.00 2006-11-11 01:42:52.900 315 18173.56 87.47 52770.99 88888.00 2006-11-11 01:42:53.400 315 18173.52 87.47 52771.03 88888.00 2006-11-11 01:42:53.900 315 18173.61 87.46 52770.95 88888.00 2006-11-11 01:42:54.400 315 18173.62 87.52 52770.97 88888.00 2006-11-11 01:42:54.900 315 18173.60 87.54 52771.03 88888.00 2006-11-11 01:42:55.400 315 18173.56 87.50 52771.07 88888.00 2006-11-11 01:42:55.900 315 18173.57 87.54 52771.09 88888.00 2006-11-11 01:42:56.400 315 18173.57 87.53 52771.08 88888.00 2006-11-11 01:42:56.900 315 18173.78 87.57 52771.09 88888.00 2006-11-11 01:42:57.400 315 18173.84 87.54 52771.16 88888.00 2006-11-11 01:42:57.900 315 18173.80 87.54 52771.22 88888.00 2006-11-11 01:42:58.400 315 18173.73 87.56 52771.25 88888.00 2006-11-11 01:42:58.900 315 18173.63 87.61 52771.19 88888.00 2006-11-11 01:42:59.400 315 18173.61 87.72 52771.16 88888.00 2006-11-11 01:42:59.900 315 18173.64 87.76 52771.18 88888.00 2006-11-11 01:43:00.400 315 18173.62 87.71 52771.22 88888.00 2006-11-11 01:43:00.900 315 18173.53 87.66 52771.28 88888.00 2006-11-11 01:43:01.400 315 18173.54 87.76 52771.28 88888.00 2006-11-11 01:43:01.900 315 18173.65 87.85 52771.23 88888.00 2006-11-11 01:43:02.400 315 18173.67 87.80 52771.28 88888.00 2006-11-11 01:43:02.900 315 18173.69 87.81 52771.28 88888.00 2006-11-11 01:43:03.400 315 18173.71 87.83 52771.23 88888.00 2006-11-11 01:43:03.900 315 18173.64 87.84 52771.16 88888.00 2006-11-11 01:43:04.400 315 18173.58 87.84 52771.23 88888.00 2006-11-11 01:43:04.900 315 18173.78 87.79 52771.30 88888.00 2006-11-11 01:43:05.400 315 18173.63 87.75 52771.26 88888.00 2006-11-11 01:43:05.900 315 18173.54 87.84 52771.28 88888.00 2006-11-11 01:43:06.400 315 18173.53 87.92 52771.29 88888.00 2006-11-11 01:43:06.900 315 18173.58 87.89 52771.37 88888.00 2006-11-11 01:43:07.400 315 18173.64 87.92 52771.34 88888.00 2006-11-11 01:43:07.900 315 18173.47 87.92 52771.32 88888.00 2006-11-11 01:43:08.400 315 18173.45 87.95 52771.30 88888.00 2006-11-11 01:43:08.900 315 18173.59 87.95 52771.23 88888.00 2006-11-11 01:43:09.400 315 18173.62 87.97 52771.25 88888.00 2006-11-11 01:43:09.900 315 18173.52 88.02 52771.22 88888.00 2006-11-11 01:43:10.400 315 18173.57 88.04 52771.28 88888.00 2006-11-11 01:43:10.900 315 18173.61 88.04 52771.34 88888.00 2006-11-11 01:43:11.400 315 18173.53 88.10 52771.38 88888.00 2006-11-11 01:43:11.900 315 18173.48 88.09 52771.42 88888.00 2006-11-11 01:43:12.400 315 18173.49 88.04 52771.38 88888.00 2006-11-11 01:43:12.900 315 18173.48 88.07 52771.41 88888.00 2006-11-11 01:43:13.400 315 18173.43 88.12 52771.39 88888.00 2006-11-11 01:43:13.900 315 18173.25 88.08 52771.44 88888.00 2006-11-11 01:43:14.400 315 18173.17 88.15 52771.41 88888.00 2006-11-11 01:43:14.900 315 18173.27 88.21 52771.42 88888.00 2006-11-11 01:43:15.400 315 18173.43 88.26 52771.32 88888.00 2006-11-11 01:43:15.900 315 18173.50 88.19 52771.41 88888.00 2006-11-11 01:43:16.400 315 18173.45 88.11 52771.53 88888.00 2006-11-11 01:43:16.900 315 18173.40 88.10 52771.47 88888.00 2006-11-11 01:43:17.400 315 18173.29 88.12 52771.55 88888.00 2006-11-11 01:43:17.900 315 18173.28 88.13 52771.52 88888.00 2006-11-11 01:43:18.400 315 18173.21 88.19 52771.50 88888.00 2006-11-11 01:43:18.900 315 18173.14 88.18 52771.43 88888.00 2006-11-11 01:43:19.400 315 18173.10 88.14 52771.44 88888.00 2006-11-11 01:43:19.900 315 18173.17 88.15 52771.45 88888.00 2006-11-11 01:43:20.400 315 18173.37 88.19 52771.43 88888.00 2006-11-11 01:43:20.900 315 18173.35 88.18 52771.47 88888.00 2006-11-11 01:43:21.400 315 18173.25 88.19 52771.62 88888.00 2006-11-11 01:43:21.900 315 18173.19 88.25 52771.57 88888.00 2006-11-11 01:43:22.400 315 18173.24 88.32 52771.51 88888.00 2006-11-11 01:43:22.900 315 18173.17 88.25 52771.51 88888.00 2006-11-11 01:43:23.400 315 18173.15 88.23 52771.42 88888.00 2006-11-11 01:43:23.900 315 18173.29 88.20 52771.42 88888.00 2006-11-11 01:43:24.400 315 18173.20 88.19 52771.51 88888.00 2006-11-11 01:43:24.900 315 18173.32 88.25 52771.44 88888.00 2006-11-11 01:43:25.400 315 18173.60 88.25 52771.41 88888.00 2006-11-11 01:43:25.900 315 18173.61 88.25 52771.56 88888.00 2006-11-11 01:43:26.400 315 18173.64 88.28 52771.51 88888.00 2006-11-11 01:43:26.900 315 18173.65 88.29 52771.47 88888.00 2006-11-11 01:43:27.400 315 18173.57 88.29 52771.42 88888.00 2006-11-11 01:43:27.900 315 18173.45 88.31 52771.46 88888.00 2006-11-11 01:43:28.400 315 18173.39 88.31 52771.51 88888.00 2006-11-11 01:43:28.900 315 18173.45 88.33 52771.53 88888.00 2006-11-11 01:43:29.400 315 18173.32 88.33 52771.51 88888.00 2006-11-11 01:43:29.900 315 18173.31 88.32 52771.52 88888.00 2006-11-11 01:43:30.400 315 18173.28 88.36 52771.56 88888.00 2006-11-11 01:43:30.900 315 18173.38 88.44 52771.43 88888.00 2006-11-11 01:43:31.400 315 18173.61 88.40 52771.41 88888.00 2006-11-11 01:43:31.900 315 18173.43 88.43 52771.45 88888.00 2006-11-11 01:43:32.400 315 18173.42 88.44 52771.46 88888.00 2006-11-11 01:43:32.900 315 18173.53 88.50 52771.45 88888.00 2006-11-11 01:43:33.400 315 18173.47 88.52 52771.51 88888.00 2006-11-11 01:43:33.900 315 18173.46 88.43 52771.50 88888.00 2006-11-11 01:43:34.400 315 18173.38 88.37 52771.54 88888.00 2006-11-11 01:43:34.900 315 18173.36 88.33 52771.55 88888.00 2006-11-11 01:43:35.400 315 18173.52 88.39 52771.51 88888.00 2006-11-11 01:43:35.900 315 18173.37 88.42 52771.54 88888.00 2006-11-11 01:43:36.400 315 18173.48 88.45 52771.57 88888.00 2006-11-11 01:43:36.900 315 18173.51 88.46 52771.70 88888.00 2006-11-11 01:43:37.400 315 18173.46 88.46 52771.75 88888.00 2006-11-11 01:43:37.900 315 18173.52 88.46 52771.73 88888.00 2006-11-11 01:43:38.400 315 18173.43 88.42 52771.74 88888.00 2006-11-11 01:43:38.900 315 18173.38 88.49 52771.55 88888.00 2006-11-11 01:43:39.400 315 18173.39 88.51 52771.44 88888.00 2006-11-11 01:43:39.900 315 18173.28 88.53 52771.58 88888.00 2006-11-11 01:43:40.400 315 18173.27 88.55 52771.67 88888.00 2006-11-11 01:43:40.900 315 18173.26 88.54 52771.60 88888.00 2006-11-11 01:43:41.400 315 18173.29 88.59 52771.76 88888.00 2006-11-11 01:43:41.900 315 18173.28 88.64 52771.88 88888.00 2006-11-11 01:43:42.400 315 18173.25 88.64 52771.62 88888.00 2006-11-11 01:43:42.900 315 18173.20 88.62 52771.60 88888.00 2006-11-11 01:43:43.400 315 18173.32 88.53 52771.69 88888.00 2006-11-11 01:43:43.900 315 18173.30 88.49 52771.78 88888.00 2006-11-11 01:43:44.400 315 18173.07 88.56 52771.86 88888.00 2006-11-11 01:43:44.900 315 18173.15 88.61 52771.85 88888.00 2006-11-11 01:43:45.400 315 18173.10 88.69 52771.85 88888.00 2006-11-11 01:43:45.900 315 18173.19 88.73 52771.81 88888.00 2006-11-11 01:43:46.400 315 18173.15 88.68 52771.96 88888.00 2006-11-11 01:43:46.900 315 18173.05 88.73 52771.93 88888.00 2006-11-11 01:43:47.400 315 18173.12 88.70 52771.98 88888.00 2006-11-11 01:43:47.900 315 18173.04 88.63 52771.90 88888.00 2006-11-11 01:43:48.400 315 18172.92 88.53 52771.79 88888.00 2006-11-11 01:43:48.900 315 18172.96 88.56 52771.83 88888.00 2006-11-11 01:43:49.400 315 18173.08 88.54 52771.87 88888.00 2006-11-11 01:43:49.900 315 18173.27 88.56 52771.76 88888.00 2006-11-11 01:43:50.400 315 18173.18 88.61 52771.72 88888.00 2006-11-11 01:43:50.900 315 18173.13 88.59 52771.83 88888.00 2006-11-11 01:43:51.400 315 18173.20 88.71 52771.78 88888.00 2006-11-11 01:43:51.900 315 18173.02 88.69 52771.83 88888.00 2006-11-11 01:43:52.400 315 18173.08 88.56 52771.81 88888.00 2006-11-11 01:43:52.900 315 18173.24 88.58 52771.88 88888.00 2006-11-11 01:43:53.400 315 18173.17 88.59 52771.77 88888.00 2006-11-11 01:43:53.900 315 18173.08 88.61 52771.73 88888.00 2006-11-11 01:43:54.400 315 18172.95 88.61 52771.72 88888.00 2006-11-11 01:43:54.900 315 18172.89 88.62 52771.78 88888.00 2006-11-11 01:43:55.400 315 18172.93 88.65 52771.86 88888.00 2006-11-11 01:43:55.900 315 18172.83 88.77 52771.79 88888.00 2006-11-11 01:43:56.400 315 18172.81 88.80 52771.74 88888.00 2006-11-11 01:43:56.900 315 18172.73 88.74 52771.74 88888.00 2006-11-11 01:43:57.400 315 18172.76 88.75 52771.72 88888.00 2006-11-11 01:43:57.900 315 18172.83 88.70 52771.74 88888.00 2006-11-11 01:43:58.400 315 18172.71 88.68 52771.78 88888.00 2006-11-11 01:43:58.900 315 18172.77 88.75 52771.84 88888.00 2006-11-11 01:43:59.400 315 18172.76 88.75 52771.73 88888.00 2006-11-11 01:43:59.900 315 18172.82 88.77 52771.77 88888.00 2006-11-11 01:44:00.400 315 18172.91 88.80 52771.98 88888.00 2006-11-11 01:44:00.900 315 18172.99 88.69 52772.01 88888.00 2006-11-11 01:44:01.400 315 18172.95 88.65 52772.01 88888.00 2006-11-11 01:44:01.900 315 18172.99 88.68 52772.01 88888.00 2006-11-11 01:44:02.400 315 18172.97 88.79 52772.01 88888.00 2006-11-11 01:44:02.900 315 18172.84 88.82 52771.97 88888.00 2006-11-11 01:44:03.400 315 18172.87 88.78 52771.97 88888.00 2006-11-11 01:44:03.900 315 18173.01 88.78 52771.86 88888.00 2006-11-11 01:44:04.400 315 18172.83 88.81 52771.78 88888.00 2006-11-11 01:44:04.900 315 18172.81 88.80 52771.81 88888.00 2006-11-11 01:44:05.400 315 18172.73 88.84 52771.93 88888.00 2006-11-11 01:44:05.900 315 18172.77 88.86 52772.05 88888.00 2006-11-11 01:44:06.400 315 18172.78 88.90 52772.07 88888.00 2006-11-11 01:44:06.900 315 18173.01 88.91 52772.08 88888.00 2006-11-11 01:44:07.400 315 18172.98 88.92 52772.10 88888.00 2006-11-11 01:44:07.900 315 18172.92 88.90 52772.07 88888.00 2006-11-11 01:44:08.400 315 18173.03 88.90 52771.92 88888.00 2006-11-11 01:44:08.900 315 18172.97 88.92 52771.91 88888.00 2006-11-11 01:44:09.400 315 18172.96 88.89 52771.92 88888.00 2006-11-11 01:44:09.900 315 18172.95 88.99 52771.95 88888.00 2006-11-11 01:44:10.400 315 18173.06 89.02 52771.91 88888.00 2006-11-11 01:44:10.900 315 18172.85 89.07 52771.86 88888.00 2006-11-11 01:44:11.400 315 18172.70 89.05 52771.83 88888.00 2006-11-11 01:44:11.900 315 18172.69 89.01 52771.81 88888.00 2006-11-11 01:44:12.400 315 18172.71 89.06 52771.79 88888.00 2006-11-11 01:44:12.900 315 18172.73 89.11 52771.68 88888.00 2006-11-11 01:44:13.400 315 18172.89 89.18 52771.84 88888.00 2006-11-11 01:44:13.900 315 18172.96 89.12 52771.98 88888.00 2006-11-11 01:44:14.400 315 18173.07 89.13 52772.00 88888.00 2006-11-11 01:44:14.900 315 18173.08 89.11 52771.91 88888.00 2006-11-11 01:44:15.400 315 18173.04 89.08 52771.86 88888.00 2006-11-11 01:44:15.900 315 18172.97 89.09 52771.91 88888.00 2006-11-11 01:44:16.400 315 18172.89 89.13 52771.77 88888.00 2006-11-11 01:44:16.900 315 18172.93 89.11 52771.78 88888.00 2006-11-11 01:44:17.400 315 18172.73 89.14 52771.72 88888.00 2006-11-11 01:44:17.900 315 18172.62 89.23 52771.70 88888.00 2006-11-11 01:44:18.400 315 18172.69 89.24 52771.77 88888.00 2006-11-11 01:44:18.900 315 18172.67 89.26 52771.72 88888.00 2006-11-11 01:44:19.400 315 18172.54 89.23 52771.78 88888.00 2006-11-11 01:44:19.900 315 18172.65 89.30 52771.89 88888.00 2006-11-11 01:44:20.400 315 18172.78 89.36 52771.89 88888.00 2006-11-11 01:44:20.900 315 18172.73 89.42 52771.79 88888.00 2006-11-11 01:44:21.400 315 18172.71 89.44 52771.93 88888.00 2006-11-11 01:44:21.900 315 18172.66 89.42 52771.87 88888.00 2006-11-11 01:44:22.400 315 18172.64 89.35 52771.78 88888.00 2006-11-11 01:44:22.900 315 18172.61 89.29 52771.80 88888.00 2006-11-11 01:44:23.400 315 18172.62 89.24 52771.86 88888.00 2006-11-11 01:44:23.900 315 18172.66 89.22 52771.87 88888.00 2006-11-11 01:44:24.400 315 18172.81 89.23 52771.72 88888.00 2006-11-11 01:44:24.900 315 18172.82 89.21 52771.81 88888.00 2006-11-11 01:44:25.400 315 18172.88 89.23 52771.78 88888.00 2006-11-11 01:44:25.900 315 18172.93 89.23 52771.73 88888.00 2006-11-11 01:44:26.400 315 18172.93 89.30 52771.60 88888.00 2006-11-11 01:44:26.900 315 18172.82 89.32 52771.44 88888.00 2006-11-11 01:44:27.400 315 18172.86 89.37 52771.58 88888.00 2006-11-11 01:44:27.900 315 18172.78 89.41 52771.63 88888.00 2006-11-11 01:44:28.400 315 18172.74 89.39 52771.62 88888.00 2006-11-11 01:44:28.900 315 18172.98 89.32 52771.61 88888.00 2006-11-11 01:44:29.400 315 18172.97 89.34 52771.56 88888.00 2006-11-11 01:44:29.900 315 18172.88 89.37 52771.58 88888.00 2006-11-11 01:44:30.400 315 18172.75 89.34 52771.76 88888.00 2006-11-11 01:44:30.900 315 18172.89 89.32 52771.72 88888.00 2006-11-11 01:44:31.400 315 18172.99 89.31 52771.68 88888.00 2006-11-11 01:44:31.900 315 18172.91 89.36 52771.61 88888.00 2006-11-11 01:44:32.400 315 18172.91 89.42 52771.70 88888.00 2006-11-11 01:44:32.900 315 18172.65 89.45 52771.60 88888.00 2006-11-11 01:44:33.400 315 18172.80 89.45 52771.61 88888.00 2006-11-11 01:44:33.900 315 18172.76 89.44 52771.55 88888.00 2006-11-11 01:44:34.400 315 18172.74 89.43 52771.54 88888.00 2006-11-11 01:44:34.900 315 18172.62 89.40 52771.49 88888.00 2006-11-11 01:44:35.400 315 18172.56 89.40 52771.45 88888.00 2006-11-11 01:44:35.900 315 18172.58 89.45 52771.52 88888.00 2006-11-11 01:44:36.400 315 18172.54 89.48 52771.47 88888.00 2006-11-11 01:44:36.900 315 18172.66 89.50 52771.46 88888.00 2006-11-11 01:44:37.400 315 18172.69 89.58 52771.51 88888.00 2006-11-11 01:44:37.900 315 18172.60 89.52 52771.56 88888.00 2006-11-11 01:44:38.400 315 18172.53 89.48 52771.49 88888.00 2006-11-11 01:44:38.900 315 18172.55 89.56 52771.50 88888.00 2006-11-11 01:44:39.400 315 18172.63 89.57 52771.58 88888.00 2006-11-11 01:44:39.900 315 18172.64 89.54 52771.75 88888.00 2006-11-11 01:44:40.400 315 18172.42 89.58 52771.84 88888.00 2006-11-11 01:44:40.900 315 18172.55 89.65 52771.69 88888.00 2006-11-11 01:44:41.400 315 18172.66 89.63 52771.67 88888.00 2006-11-11 01:44:41.900 315 18172.81 89.58 52771.60 88888.00 2006-11-11 01:44:42.400 315 18172.76 89.62 52771.61 88888.00 2006-11-11 01:44:42.900 315 18172.81 89.54 52771.60 88888.00 2006-11-11 01:44:43.400 315 18172.84 89.44 52771.47 88888.00 2006-11-11 01:44:43.900 315 18172.77 89.45 52771.53 88888.00 2006-11-11 01:44:44.400 315 18172.76 89.55 52771.55 88888.00 2006-11-11 01:44:44.900 315 18172.60 89.57 52771.65 88888.00 2006-11-11 01:44:45.400 315 18172.60 89.56 52771.70 88888.00 2006-11-11 01:44:45.900 315 18172.58 89.59 52771.49 88888.00 2006-11-11 01:44:46.400 315 18172.69 89.62 52771.45 88888.00 2006-11-11 01:44:46.900 315 18172.54 89.66 52771.55 88888.00 2006-11-11 01:44:47.400 315 18172.43 89.68 52771.53 88888.00 2006-11-11 01:44:47.900 315 18172.39 89.58 52771.58 88888.00 2006-11-11 01:44:48.400 315 18172.39 89.57 52771.50 88888.00 2006-11-11 01:44:48.900 315 18172.28 89.65 52771.53 88888.00 2006-11-11 01:44:49.400 315 18172.08 89.73 52771.50 88888.00 2006-11-11 01:44:49.900 315 18172.09 89.67 52771.49 88888.00 2006-11-11 01:44:50.400 315 18172.12 89.55 52771.54 88888.00 2006-11-11 01:44:50.900 315 18172.15 89.52 52771.57 88888.00 2006-11-11 01:44:51.400 315 18172.15 89.63 52771.51 88888.00 2006-11-11 01:44:51.900 315 18172.06 89.67 52771.47 88888.00 2006-11-11 01:44:52.400 315 18172.08 89.72 52771.54 88888.00 2006-11-11 01:44:52.900 315 18172.11 89.72 52771.52 88888.00 2006-11-11 01:44:53.400 315 18172.09 89.67 52771.40 88888.00 2006-11-11 01:44:53.900 315 18172.05 89.68 52771.39 88888.00 2006-11-11 01:44:54.400 315 18171.97 89.71 52771.54 88888.00 2006-11-11 01:44:54.900 315 18171.96 89.76 52771.63 88888.00 2006-11-11 01:44:55.400 315 18171.94 89.79 52771.58 88888.00 2006-11-11 01:44:55.900 315 18171.89 89.72 52771.62 88888.00 2006-11-11 01:44:56.400 315 18171.96 89.76 52771.61 88888.00 2006-11-11 01:44:56.900 315 18172.01 89.76 52771.62 88888.00 2006-11-11 01:44:57.400 315 18172.02 89.77 52771.54 88888.00 2006-11-11 01:44:57.900 315 18171.85 89.76 52771.49 88888.00 2006-11-11 01:44:58.400 315 18171.69 89.80 52771.54 88888.00 2006-11-11 01:44:58.900 315 18171.91 89.83 52771.68 88888.00 2006-11-11 01:44:59.400 315 18171.93 89.79 52771.67 88888.00 2006-11-11 01:44:59.900 315 18171.95 89.76 52771.56 88888.00 2006-11-11 01:45:00.400 315 18171.97 89.78 52771.49 88888.00 2006-11-11 01:45:00.900 315 18171.91 89.78 52771.46 88888.00 2006-11-11 01:45:01.400 315 18171.89 89.78 52771.52 88888.00 2006-11-11 01:45:01.900 315 18171.79 89.87 52771.57 88888.00 2006-11-11 01:45:02.400 315 18171.83 89.90 52771.57 88888.00 2006-11-11 01:45:02.900 315 18171.98 89.91 52771.51 88888.00 2006-11-11 01:45:03.400 315 18171.93 89.96 52771.51 88888.00 2006-11-11 01:45:03.900 315 18171.85 90.00 52771.58 88888.00 2006-11-11 01:45:04.400 315 18171.84 90.00 52771.62 88888.00 2006-11-11 01:45:04.900 315 18171.87 89.96 52771.52 88888.00 2006-11-11 01:45:05.400 315 18171.90 89.94 52771.51 88888.00 2006-11-11 01:45:05.900 315 18172.00 89.88 52771.41 88888.00 2006-11-11 01:45:06.400 315 18172.07 89.90 52771.32 88888.00 2006-11-11 01:45:06.900 315 18172.04 89.90 52771.25 88888.00 2006-11-11 01:45:07.400 315 18172.09 89.82 52771.23 88888.00 2006-11-11 01:45:07.900 315 18172.12 89.94 52771.26 88888.00 2006-11-11 01:45:08.400 315 18172.15 89.99 52771.33 88888.00 2006-11-11 01:45:08.900 315 18172.07 89.92 52771.29 88888.00 2006-11-11 01:45:09.400 315 18172.02 89.96 52771.25 88888.00 2006-11-11 01:45:09.900 315 18172.09 89.98 52771.28 88888.00 2006-11-11 01:45:10.400 315 18172.11 89.94 52771.17 88888.00 2006-11-11 01:45:10.900 315 18172.19 89.86 52771.14 88888.00 2006-11-11 01:45:11.400 315 18172.22 89.76 52771.16 88888.00 2006-11-11 01:45:11.900 315 18172.20 89.75 52771.19 88888.00 2006-11-11 01:45:12.400 315 18172.08 89.71 52771.25 88888.00 2006-11-11 01:45:12.900 315 18171.98 89.68 52771.29 88888.00 2006-11-11 01:45:13.400 315 18172.11 89.71 52771.30 88888.00 2006-11-11 01:45:13.900 315 18172.19 89.83 52771.26 88888.00 2006-11-11 01:45:14.400 315 18172.17 89.83 52771.27 88888.00 2006-11-11 01:45:14.900 315 18172.04 89.88 52771.35 88888.00 2006-11-11 01:45:15.400 315 18172.15 89.88 52771.25 88888.00 2006-11-11 01:45:15.900 315 18172.17 89.92 52771.14 88888.00 2006-11-11 01:45:16.400 315 18172.01 89.98 52771.15 88888.00 2006-11-11 01:45:16.900 315 18172.07 89.98 52771.11 88888.00 2006-11-11 01:45:17.400 315 18171.97 90.00 52771.15 88888.00 2006-11-11 01:45:17.900 315 18171.86 90.04 52771.17 88888.00 2006-11-11 01:45:18.400 315 18171.94 90.03 52771.19 88888.00 2006-11-11 01:45:18.900 315 18171.83 90.04 52771.05 88888.00 2006-11-11 01:45:19.400 315 18171.80 90.03 52771.04 88888.00 2006-11-11 01:45:19.900 315 18171.99 90.02 52771.10 88888.00 2006-11-11 01:45:20.400 315 18171.99 89.97 52771.17 88888.00 2006-11-11 01:45:20.900 315 18171.83 89.94 52771.18 88888.00 2006-11-11 01:45:21.400 315 18171.80 89.92 52771.25 88888.00 2006-11-11 01:45:21.900 315 18171.91 89.91 52771.25 88888.00 2006-11-11 01:45:22.400 315 18171.94 89.86 52771.10 88888.00 2006-11-11 01:45:22.900 315 18171.75 89.85 52771.07 88888.00 2006-11-11 01:45:23.400 315 18171.80 89.81 52771.15 88888.00 2006-11-11 01:45:23.900 315 18171.84 89.83 52771.23 88888.00 2006-11-11 01:45:24.400 315 18171.73 89.86 52771.16 88888.00 2006-11-11 01:45:24.900 315 18171.69 89.89 52771.14 88888.00 2006-11-11 01:45:25.400 315 18171.68 89.95 52771.15 88888.00 2006-11-11 01:45:25.900 315 18171.66 90.04 52771.17 88888.00 2006-11-11 01:45:26.400 315 18171.68 89.91 52771.19 88888.00 2006-11-11 01:45:26.900 315 18171.66 89.88 52771.02 88888.00 2006-11-11 01:45:27.400 315 18171.69 89.89 52771.04 88888.00 2006-11-11 01:45:27.900 315 18171.61 89.95 52771.05 88888.00 2006-11-11 01:45:28.400 315 18171.47 89.90 52771.02 88888.00 2006-11-11 01:45:28.900 315 18171.56 89.77 52771.05 88888.00 2006-11-11 01:45:29.400 315 18171.43 89.81 52770.98 88888.00 2006-11-11 01:45:29.900 315 18171.56 89.86 52771.06 88888.00 2006-11-11 01:45:30.400 315 18171.76 89.88 52771.12 88888.00 2006-11-11 01:45:30.900 315 18171.79 89.94 52771.15 88888.00 2006-11-11 01:45:31.400 315 18171.69 90.09 52771.10 88888.00 2006-11-11 01:45:31.900 315 18171.73 90.06 52771.07 88888.00 2006-11-11 01:45:32.400 315 18171.79 90.03 52771.02 88888.00 2006-11-11 01:45:32.900 315 18171.78 90.00 52770.93 88888.00 2006-11-11 01:45:33.400 315 18171.63 89.97 52770.97 88888.00 2006-11-11 01:45:33.900 315 18171.72 89.94 52770.97 88888.00 2006-11-11 01:45:34.400 315 18171.69 89.96 52770.93 88888.00 2006-11-11 01:45:34.900 315 18171.77 90.03 52770.83 88888.00 2006-11-11 01:45:35.400 315 18171.65 90.05 52770.87 88888.00 2006-11-11 01:45:35.900 315 18171.58 90.03 52770.96 88888.00 2006-11-11 01:45:36.400 315 18171.64 90.09 52770.96 88888.00 2006-11-11 01:45:36.900 315 18171.73 90.04 52770.98 88888.00 2006-11-11 01:45:37.400 315 18172.01 90.00 52770.99 88888.00 2006-11-11 01:45:37.900 315 18172.56 89.99 52770.94 88888.00 2006-11-11 01:45:38.400 315 18172.32 89.95 52770.89 88888.00 2006-11-11 01:45:38.900 315 18171.78 89.92 52770.83 88888.00 2006-11-11 01:45:39.400 315 18171.76 89.95 52770.99 88888.00 2006-11-11 01:45:39.900 315 18171.78 90.01 52771.07 88888.00 2006-11-11 01:45:40.400 315 18171.66 90.08 52771.04 88888.00 2006-11-11 01:45:40.900 315 18171.73 90.17 52771.06 88888.00 2006-11-11 01:45:41.400 315 18171.83 90.07 52771.00 88888.00 2006-11-11 01:45:41.900 315 18171.66 89.99 52770.98 88888.00 2006-11-11 01:45:42.400 315 18171.67 89.99 52770.96 88888.00 2006-11-11 01:45:42.900 315 18171.67 89.98 52770.97 88888.00 2006-11-11 01:45:43.400 315 18171.63 90.02 52770.96 88888.00 2006-11-11 01:45:43.900 315 18171.73 90.12 52771.00 88888.00 2006-11-11 01:45:44.400 315 18171.64 90.10 52771.09 88888.00 2006-11-11 01:45:44.900 315 18171.64 90.05 52771.07 88888.00 2006-11-11 01:45:45.400 315 18171.73 90.08 52771.06 88888.00 2006-11-11 01:45:45.900 315 18171.78 90.16 52771.17 88888.00 2006-11-11 01:45:46.400 315 18171.77 90.14 52771.18 88888.00 2006-11-11 01:45:46.900 315 18171.65 90.16 52771.17 88888.00 2006-11-11 01:45:47.400 315 18171.69 90.18 52771.14 88888.00 2006-11-11 01:45:47.900 315 18171.75 90.23 52771.27 88888.00 2006-11-11 01:45:48.400 315 18171.73 90.21 52771.23 88888.00 2006-11-11 01:45:48.900 315 18171.74 90.19 52771.14 88888.00 2006-11-11 01:45:49.400 315 18171.72 90.28 52771.08 88888.00 2006-11-11 01:45:49.900 315 18171.64 90.36 52771.07 88888.00 2006-11-11 01:45:50.400 315 18171.62 90.33 52771.05 88888.00 2006-11-11 01:45:50.900 315 18171.67 90.30 52771.02 88888.00 2006-11-11 01:45:51.400 315 18171.73 90.16 52771.00 88888.00 2006-11-11 01:45:51.900 315 18171.85 90.15 52771.00 88888.00 2006-11-11 01:45:52.400 315 18171.84 90.13 52771.02 88888.00 2006-11-11 01:45:52.900 315 18171.71 90.17 52771.03 88888.00 2006-11-11 01:45:53.400 315 18171.57 90.20 52771.00 88888.00 2006-11-11 01:45:53.900 315 18171.67 90.14 52770.98 88888.00 2006-11-11 01:45:54.400 315 18171.68 90.15 52770.95 88888.00 2006-11-11 01:45:54.900 315 18171.75 90.10 52770.93 88888.00 2006-11-11 01:45:55.400 315 18171.72 90.12 52771.03 88888.00 2006-11-11 01:45:55.900 315 18171.74 90.15 52770.98 88888.00 2006-11-11 01:45:56.400 315 18171.76 90.12 52770.89 88888.00 2006-11-11 01:45:56.900 315 18171.80 90.14 52770.91 88888.00 2006-11-11 01:45:57.400 315 18171.74 90.20 52770.98 88888.00 2006-11-11 01:45:57.900 315 18171.77 90.22 52771.09 88888.00 2006-11-11 01:45:58.400 315 18171.87 90.32 52771.10 88888.00 2006-11-11 01:45:58.900 315 18171.96 90.29 52770.94 88888.00 2006-11-11 01:45:59.400 315 18171.88 90.33 52770.87 88888.00 2006-11-11 01:45:59.900 315 18171.83 90.26 52770.91 88888.00 2006-11-11 01:46:00.400 315 18171.85 90.18 52770.89 88888.00 2006-11-11 01:46:00.900 315 18171.78 90.14 52770.94 88888.00 2006-11-11 01:46:01.400 315 18171.77 90.16 52770.89 88888.00 2006-11-11 01:46:01.900 315 18171.84 90.07 52770.81 88888.00 2006-11-11 01:46:02.400 315 18171.79 90.05 52770.94 88888.00 2006-11-11 01:46:02.900 315 18171.82 90.11 52770.87 88888.00 2006-11-11 01:46:03.400 315 18171.89 90.14 52770.79 88888.00 2006-11-11 01:46:03.900 315 18172.02 90.12 52770.76 88888.00 2006-11-11 01:46:04.400 315 18172.16 90.20 52770.81 88888.00 2006-11-11 01:46:04.900 315 18172.12 90.23 52770.76 88888.00 2006-11-11 01:46:05.400 315 18172.10 90.24 52770.80 88888.00 2006-11-11 01:46:05.900 315 18172.19 90.26 52770.87 88888.00 2006-11-11 01:46:06.400 315 18172.17 90.31 52770.91 88888.00 2006-11-11 01:46:06.900 315 18172.19 90.32 52770.73 88888.00 2006-11-11 01:46:07.400 315 18172.19 90.38 52770.71 88888.00 2006-11-11 01:46:07.900 315 18172.19 90.32 52770.79 88888.00 2006-11-11 01:46:08.400 315 18172.12 90.31 52770.79 88888.00 2006-11-11 01:46:08.900 315 18172.05 90.34 52770.74 88888.00 2006-11-11 01:46:09.400 315 18172.01 90.36 52770.79 88888.00 2006-11-11 01:46:09.900 315 18172.00 90.33 52770.64 88888.00 2006-11-11 01:46:10.400 315 18172.08 90.33 52770.65 88888.00 2006-11-11 01:46:10.900 315 18172.21 90.42 52770.68 88888.00 2006-11-11 01:46:11.400 315 18172.28 90.38 52770.59 88888.00 2006-11-11 01:46:11.900 315 18172.31 90.24 52770.61 88888.00 2006-11-11 01:46:12.400 315 18172.29 90.16 52770.71 88888.00 2006-11-11 01:46:12.900 315 18172.38 90.16 52770.80 88888.00 2006-11-11 01:46:13.400 315 18172.39 90.15 52770.77 88888.00 2006-11-11 01:46:13.900 315 18172.40 90.09 52770.71 88888.00 2006-11-11 01:46:14.400 315 18172.38 90.02 52770.88 88888.00 2006-11-11 01:46:14.900 315 18172.34 90.05 52770.89 88888.00 2006-11-11 01:46:15.400 315 18172.40 90.15 52770.93 88888.00 2006-11-11 01:46:15.900 315 18172.43 90.24 52771.03 88888.00 2006-11-11 01:46:16.400 315 18172.20 90.17 52770.88 88888.00 2006-11-11 01:46:16.900 315 18172.10 90.17 52770.86 88888.00 2006-11-11 01:46:17.400 315 18172.09 90.11 52770.89 88888.00 2006-11-11 01:46:17.900 315 18172.13 90.09 52770.98 88888.00 2006-11-11 01:46:18.400 315 18172.18 90.02 52770.91 88888.00 2006-11-11 01:46:18.900 315 18172.33 90.03 52770.82 88888.00 2006-11-11 01:46:19.400 315 18172.45 90.07 52770.80 88888.00 2006-11-11 01:46:19.900 315 18172.42 89.94 52770.89 88888.00 2006-11-11 01:46:20.400 315 18172.34 89.85 52770.93 88888.00 2006-11-11 01:46:20.900 315 18172.45 89.91 52770.97 88888.00 2006-11-11 01:46:21.400 315 18172.48 90.00 52770.98 88888.00 2006-11-11 01:46:21.900 315 18172.33 90.01 52771.04 88888.00 2006-11-11 01:46:22.400 315 18172.29 89.96 52771.14 88888.00 2006-11-11 01:46:22.900 315 18172.34 89.97 52771.05 88888.00 2006-11-11 01:46:23.400 315 18172.23 90.01 52771.10 88888.00 2006-11-11 01:46:23.900 315 18172.25 89.96 52771.02 88888.00 2006-11-11 01:46:24.400 315 18172.33 89.90 52770.89 88888.00 2006-11-11 01:46:24.900 315 18172.26 89.84 52770.89 88888.00 2006-11-11 01:46:25.400 315 18172.25 89.87 52770.86 88888.00 2006-11-11 01:46:25.900 315 18172.19 89.83 52770.98 88888.00 2006-11-11 01:46:26.400 315 18172.25 89.84 52771.03 88888.00 2006-11-11 01:46:26.900 315 18172.33 89.83 52770.99 88888.00 2006-11-11 01:46:27.400 315 18172.17 89.79 52771.10 88888.00 2006-11-11 01:46:27.900 315 18172.21 89.82 52771.03 88888.00 2006-11-11 01:46:28.400 315 18172.31 89.82 52771.05 88888.00 2006-11-11 01:46:28.900 315 18172.29 89.89 52771.05 88888.00 2006-11-11 01:46:29.400 315 18172.25 89.86 52771.02 88888.00 2006-11-11 01:46:29.900 315 18172.20 89.84 52770.98 88888.00 2006-11-11 01:46:30.400 315 18172.27 89.84 52770.93 88888.00 2006-11-11 01:46:30.900 315 18172.26 89.91 52770.87 88888.00 2006-11-11 01:46:31.400 315 18172.29 89.94 52770.93 88888.00 2006-11-11 01:46:31.900 315 18172.21 89.89 52771.10 88888.00 2006-11-11 01:46:32.400 315 18172.16 89.95 52771.00 88888.00 2006-11-11 01:46:32.900 315 18172.15 89.87 52770.95 88888.00 2006-11-11 01:46:33.400 315 18172.21 89.81 52770.84 88888.00 2006-11-11 01:46:33.900 315 18172.17 89.84 52770.89 88888.00 2006-11-11 01:46:34.400 315 18172.28 89.83 52771.03 88888.00 2006-11-11 01:46:34.900 315 18172.16 89.81 52771.04 88888.00 2006-11-11 01:46:35.400 315 18172.21 89.83 52771.10 88888.00 2006-11-11 01:46:35.900 315 18172.26 89.79 52771.11 88888.00 2006-11-11 01:46:36.400 315 18172.25 89.80 52771.14 88888.00 2006-11-11 01:46:36.900 315 18172.25 89.80 52771.07 88888.00 2006-11-11 01:46:37.400 315 18172.20 89.82 52771.06 88888.00 2006-11-11 01:46:37.900 315 18172.22 89.83 52771.12 88888.00 2006-11-11 01:46:38.400 315 18172.31 89.83 52771.18 88888.00 2006-11-11 01:46:38.900 315 18172.34 89.83 52771.10 88888.00 2006-11-11 01:46:39.400 315 18172.19 89.88 52771.07 88888.00 2006-11-11 01:46:39.900 315 18172.22 89.84 52771.20 88888.00 2006-11-11 01:46:40.400 315 18172.12 89.85 52771.07 88888.00 2006-11-11 01:46:40.900 315 18172.09 89.80 52771.02 88888.00 2006-11-11 01:46:41.400 315 18172.04 89.68 52771.06 88888.00 2006-11-11 01:46:41.900 315 18172.20 89.70 52771.12 88888.00 2006-11-11 01:46:42.400 315 18172.25 89.82 52771.21 88888.00 2006-11-11 01:46:42.900 315 18172.29 89.84 52771.10 88888.00 2006-11-11 01:46:43.400 315 18172.20 89.78 52771.04 88888.00 2006-11-11 01:46:43.900 315 18172.15 89.75 52771.15 88888.00 2006-11-11 01:46:44.400 315 18172.20 89.76 52771.21 88888.00 2006-11-11 01:46:44.900 315 18172.18 89.80 52771.28 88888.00 2006-11-11 01:46:45.400 315 18172.17 89.73 52771.23 88888.00 2006-11-11 01:46:45.900 315 18172.10 89.71 52771.17 88888.00 2006-11-11 01:46:46.400 315 18172.11 89.75 52771.11 88888.00 2006-11-11 01:46:46.900 315 18172.11 89.67 52771.11 88888.00 2006-11-11 01:46:47.400 315 18172.25 89.70 52771.08 88888.00 2006-11-11 01:46:47.900 315 18172.34 89.70 52771.19 88888.00 2006-11-11 01:46:48.400 315 18172.31 89.76 52771.21 88888.00 2006-11-11 01:46:48.900 315 18172.27 89.80 52771.15 88888.00 2006-11-11 01:46:49.400 315 18172.28 89.75 52771.09 88888.00 2006-11-11 01:46:49.900 315 18172.32 89.72 52771.16 88888.00 2006-11-11 01:46:50.400 315 18172.31 89.69 52771.09 88888.00 2006-11-11 01:46:50.900 315 18172.28 89.71 52771.16 88888.00 2006-11-11 01:46:51.400 315 18172.23 89.73 52771.17 88888.00 2006-11-11 01:46:51.900 315 18172.11 89.79 52771.09 88888.00 2006-11-11 01:46:52.400 315 18172.05 89.87 52771.05 88888.00 2006-11-11 01:46:52.900 315 18172.02 89.87 52771.08 88888.00 2006-11-11 01:46:53.400 315 18172.12 89.87 52771.05 88888.00 2006-11-11 01:46:53.900 315 18172.12 89.80 52771.06 88888.00 2006-11-11 01:46:54.400 315 18172.15 89.76 52771.05 88888.00 2006-11-11 01:46:54.900 315 18172.15 89.77 52771.14 88888.00 2006-11-11 01:46:55.400 315 18172.17 89.79 52771.27 88888.00 2006-11-11 01:46:55.900 315 18172.19 89.82 52771.19 88888.00 2006-11-11 01:46:56.400 315 18172.13 89.85 52771.23 88888.00 2006-11-11 01:46:56.900 315 18172.08 89.89 52771.35 88888.00 2006-11-11 01:46:57.400 315 18172.04 89.92 52771.37 88888.00 2006-11-11 01:46:57.900 315 18172.06 89.94 52771.31 88888.00 2006-11-11 01:46:58.400 315 18172.09 89.92 52771.28 88888.00 2006-11-11 01:46:58.900 315 18172.04 89.85 52771.25 88888.00 2006-11-11 01:46:59.400 315 18172.09 89.75 52771.22 88888.00 2006-11-11 01:46:59.900 315 18172.06 89.82 52771.26 88888.00 2006-11-11 01:47:00.400 315 18172.05 89.97 52771.26 88888.00 2006-11-11 01:47:00.900 315 18172.11 89.99 52771.26 88888.00 2006-11-11 01:47:01.400 315 18171.96 89.99 52771.29 88888.00 2006-11-11 01:47:01.900 315 18171.91 90.04 52771.35 88888.00 2006-11-11 01:47:02.400 315 18171.98 90.10 52771.42 88888.00 2006-11-11 01:47:02.900 315 18172.02 90.05 52771.33 88888.00 2006-11-11 01:47:03.400 315 18172.10 90.02 52771.30 88888.00 2006-11-11 01:47:03.900 315 18172.11 90.09 52771.30 88888.00 2006-11-11 01:47:04.400 315 18171.99 90.11 52771.20 88888.00 2006-11-11 01:47:04.900 315 18171.96 90.02 52771.26 88888.00 2006-11-11 01:47:05.400 315 18172.04 90.08 52771.25 88888.00 2006-11-11 01:47:05.900 315 18172.07 90.07 52771.28 88888.00 2006-11-11 01:47:06.400 315 18172.06 90.11 52771.23 88888.00 2006-11-11 01:47:06.900 315 18172.22 90.12 52771.21 88888.00 2006-11-11 01:47:07.400 315 18172.10 90.07 52771.26 88888.00 2006-11-11 01:47:07.900 315 18171.93 90.11 52771.29 88888.00 2006-11-11 01:47:08.400 315 18171.97 90.07 52771.42 88888.00 2006-11-11 01:47:08.900 315 18172.02 89.99 52771.43 88888.00 2006-11-11 01:47:09.400 315 18171.96 89.88 52771.38 88888.00 2006-11-11 01:47:09.900 315 18171.93 89.85 52771.32 88888.00 2006-11-11 01:47:10.400 315 18172.01 89.86 52771.35 88888.00 2006-11-11 01:47:10.900 315 18171.78 89.90 52771.32 88888.00 2006-11-11 01:47:11.400 315 18171.73 89.88 52771.33 88888.00 2006-11-11 01:47:11.900 315 18171.67 89.80 52771.35 88888.00 2006-11-11 01:47:12.400 315 18171.80 89.85 52771.30 88888.00 2006-11-11 01:47:12.900 315 18171.98 89.79 52771.32 88888.00 2006-11-11 01:47:13.400 315 18171.90 89.77 52771.35 88888.00 2006-11-11 01:47:13.900 315 18171.75 89.81 52771.39 88888.00 2006-11-11 01:47:14.400 315 18171.67 89.82 52771.41 88888.00 2006-11-11 01:47:14.900 315 18171.79 89.79 52771.55 88888.00 2006-11-11 01:47:15.400 315 18172.00 89.83 52771.58 88888.00 2006-11-11 01:47:15.900 315 18172.07 89.87 52771.52 88888.00 2006-11-11 01:47:16.400 315 18171.99 89.84 52771.49 88888.00 2006-11-11 01:47:16.900 315 18171.84 89.88 52771.51 88888.00 2006-11-11 01:47:17.400 315 18171.79 89.95 52771.52 88888.00 2006-11-11 01:47:17.900 315 18171.94 89.97 52771.47 88888.00 2006-11-11 01:47:18.400 315 18171.94 89.98 52771.47 88888.00 2006-11-11 01:47:18.900 315 18172.01 89.98 52771.46 88888.00 2006-11-11 01:47:19.400 315 18172.15 89.94 52771.50 88888.00 2006-11-11 01:47:19.900 315 18172.22 89.99 52771.45 88888.00 2006-11-11 01:47:20.400 315 18172.19 90.02 52771.45 88888.00 2006-11-11 01:47:20.900 315 18172.16 90.01 52771.45 88888.00 2006-11-11 01:47:21.400 315 18172.08 90.03 52771.42 88888.00 2006-11-11 01:47:21.900 315 18172.09 90.05 52771.32 88888.00 2006-11-11 01:47:22.400 315 18171.97 90.10 52771.30 88888.00 2006-11-11 01:47:22.900 315 18171.98 90.07 52771.51 88888.00 2006-11-11 01:47:23.400 315 18172.00 90.06 52771.55 88888.00 2006-11-11 01:47:23.900 315 18172.02 90.01 52771.46 88888.00 2006-11-11 01:47:24.400 315 18172.04 90.00 52771.39 88888.00 2006-11-11 01:47:24.900 315 18172.01 89.99 52771.28 88888.00 2006-11-11 01:47:25.400 315 18171.93 89.94 52771.42 88888.00 2006-11-11 01:47:25.900 315 18172.04 89.85 52771.51 88888.00 2006-11-11 01:47:26.400 315 18172.02 89.87 52771.53 88888.00 2006-11-11 01:47:26.900 315 18172.06 89.97 52771.50 88888.00 2006-11-11 01:47:27.400 315 18172.16 89.97 52771.42 88888.00 2006-11-11 01:47:27.900 315 18172.17 89.95 52771.41 88888.00 2006-11-11 01:47:28.400 315 18172.27 89.97 52771.45 88888.00 2006-11-11 01:47:28.900 315 18172.15 89.97 52771.46 88888.00 2006-11-11 01:47:29.400 315 18172.05 89.99 52771.32 88888.00 2006-11-11 01:47:29.900 315 18172.10 89.90 52771.30 88888.00 2006-11-11 01:47:30.400 315 18172.21 89.87 52771.19 88888.00 2006-11-11 01:47:30.900 315 18172.31 89.92 52771.17 88888.00 2006-11-11 01:47:31.400 315 18172.42 89.90 52771.22 88888.00 2006-11-11 01:47:31.900 315 18172.59 89.86 52771.21 88888.00 2006-11-11 01:47:32.400 315 18172.49 89.91 52771.21 88888.00 2006-11-11 01:47:32.900 315 18172.41 89.89 52771.20 88888.00 2006-11-11 01:47:33.400 315 18172.27 89.86 52771.26 88888.00 2006-11-11 01:47:33.900 315 18172.21 89.88 52771.26 88888.00 2006-11-11 01:47:34.400 315 18172.08 89.86 52771.22 88888.00 2006-11-11 01:47:34.900 315 18172.00 89.81 52771.29 88888.00 2006-11-11 01:47:35.400 315 18171.99 89.68 52771.29 88888.00 2006-11-11 01:47:35.900 315 18171.96 89.67 52771.21 88888.00 2006-11-11 01:47:36.400 315 18172.01 89.66 52771.28 88888.00 2006-11-11 01:47:36.900 315 18171.90 89.66 52771.22 88888.00 2006-11-11 01:47:37.400 315 18171.90 89.66 52771.25 88888.00 2006-11-11 01:47:37.900 315 18172.10 89.63 52771.19 88888.00 2006-11-11 01:47:38.400 315 18172.21 89.61 52771.10 88888.00 2006-11-11 01:47:38.900 315 18172.20 89.62 52771.03 88888.00 2006-11-11 01:47:39.397 315 18172.34 89.69 52771.16 88888.00 2006-11-11 01:47:39.907 315 18172.18 89.69 52771.18 88888.00 2006-11-11 01:47:40.407 315 18172.01 89.73 52771.18 88888.00 2006-11-11 01:47:40.907 315 18171.96 89.74 52771.27 88888.00 2006-11-11 01:47:41.407 315 18172.00 89.69 52771.18 88888.00 2006-11-11 01:47:41.907 315 18172.06 89.71 52771.30 88888.00 2006-11-11 01:47:42.407 315 18172.02 89.59 52771.26 88888.00 2006-11-11 01:47:42.907 315 18171.95 89.54 52771.23 88888.00 2006-11-11 01:47:43.407 315 18171.90 89.61 52771.25 88888.00 2006-11-11 01:47:43.907 315 18171.97 89.62 52771.15 88888.00 2006-11-11 01:47:44.407 315 18171.89 89.56 52771.07 88888.00 2006-11-11 01:47:44.907 315 18171.94 89.55 52771.12 88888.00 2006-11-11 01:47:45.407 315 18172.00 89.58 52771.18 88888.00 2006-11-11 01:47:45.907 315 18172.23 89.56 52771.18 88888.00 2006-11-11 01:47:46.407 315 18172.22 89.64 52771.08 88888.00 2006-11-11 01:47:46.907 315 18172.16 89.56 52771.05 88888.00 2006-11-11 01:47:47.407 315 18172.18 89.53 52771.25 88888.00 2006-11-11 01:47:47.907 315 18172.17 89.43 52771.29 88888.00 2006-11-11 01:47:48.407 315 18172.26 89.37 52771.34 88888.00 2006-11-11 01:47:48.907 315 18172.21 89.39 52771.47 88888.00 2006-11-11 01:47:49.407 315 18172.04 89.45 52771.40 88888.00 2006-11-11 01:47:49.907 315 18172.17 89.42 52771.50 88888.00 2006-11-11 01:47:50.407 315 18172.23 89.41 52771.46 88888.00 2006-11-11 01:47:50.907 315 18172.10 89.48 52771.28 88888.00 2006-11-11 01:47:51.407 315 18171.95 89.51 52771.23 88888.00 2006-11-11 01:47:51.907 315 18171.91 89.47 52771.38 88888.00 2006-11-11 01:47:52.407 315 18171.85 89.47 52771.44 88888.00 2006-11-11 01:47:52.907 315 18171.97 89.43 52771.39 88888.00 2006-11-11 01:47:53.407 315 18171.99 89.39 52771.30 88888.00 2006-11-11 01:47:53.907 315 18171.87 89.44 52771.26 88888.00 2006-11-11 01:47:54.407 315 18171.94 89.48 52771.34 88888.00 2006-11-11 01:47:54.907 315 18171.91 89.45 52771.38 88888.00 2006-11-11 01:47:55.407 315 18171.88 89.45 52771.27 88888.00 2006-11-11 01:47:55.907 315 18171.86 89.46 52771.19 88888.00 2006-11-11 01:47:56.407 315 18171.96 89.43 52771.20 88888.00 2006-11-11 01:47:56.907 315 18172.04 89.50 52771.10 88888.00 2006-11-11 01:47:57.407 315 18172.05 89.57 52770.99 88888.00 2006-11-11 01:47:57.907 315 18171.98 89.57 52770.99 88888.00 2006-11-11 01:47:58.407 315 18171.96 89.56 52770.91 88888.00 2006-11-11 01:47:58.907 315 18171.89 89.62 52770.95 88888.00 2006-11-11 01:47:59.407 315 18171.88 89.64 52771.10 88888.00 2006-11-11 01:47:59.907 315 18171.95 89.55 52771.11 88888.00 2006-11-11 01:48:00.407 315 18171.98 89.58 52771.04 88888.00 2006-11-11 01:48:00.907 315 18171.79 89.56 52771.06 88888.00 2006-11-11 01:48:01.407 315 18171.78 89.55 52771.12 88888.00 2006-11-11 01:48:01.907 315 18171.77 89.53 52771.18 88888.00 2006-11-11 01:48:02.407 315 18171.86 89.51 52771.20 88888.00 2006-11-11 01:48:02.907 315 18171.85 89.53 52771.12 88888.00 2006-11-11 01:48:03.407 315 18171.72 89.50 52771.06 88888.00 2006-11-11 01:48:03.907 315 18171.55 89.48 52771.12 88888.00 2006-11-11 01:48:04.407 315 18171.53 89.52 52771.18 88888.00 2006-11-11 01:48:04.907 315 18171.58 89.53 52771.08 88888.00 2006-11-11 01:48:05.407 315 18171.58 89.48 52771.02 88888.00 2006-11-11 01:48:05.907 315 18171.63 89.42 52771.06 88888.00 2006-11-11 01:48:06.407 315 18171.68 89.51 52771.07 88888.00 2006-11-11 01:48:06.907 315 18171.76 89.59 52771.05 88888.00 2006-11-11 01:48:07.407 315 18171.80 89.49 52771.21 88888.00 2006-11-11 01:48:07.907 315 18171.84 89.52 52771.33 88888.00 2006-11-11 01:48:08.407 315 18171.72 89.56 52771.21 88888.00 2006-11-11 01:48:08.907 315 18171.75 89.55 52771.22 88888.00 2006-11-11 01:48:09.407 315 18171.85 89.66 52771.16 88888.00 2006-11-11 01:48:09.907 315 18171.76 89.73 52771.18 88888.00 2006-11-11 01:48:10.407 315 18171.58 89.70 52771.15 88888.00 2006-11-11 01:48:10.907 315 18171.65 89.63 52771.07 88888.00 2006-11-11 01:48:11.407 315 18171.72 89.61 52771.12 88888.00 2006-11-11 01:48:11.907 315 18171.73 89.59 52771.14 88888.00 2006-11-11 01:48:12.407 315 18171.72 89.56 52771.17 88888.00 2006-11-11 01:48:12.907 315 18171.66 89.48 52771.12 88888.00 2006-11-11 01:48:13.407 315 18171.53 89.51 52771.03 88888.00 2006-11-11 01:48:13.907 315 18171.54 89.53 52771.02 88888.00 2006-11-11 01:48:14.407 315 18171.62 89.51 52771.08 88888.00 2006-11-11 01:48:14.907 315 18171.68 89.48 52771.15 88888.00 2006-11-11 01:48:15.407 315 18171.71 89.50 52771.14 88888.00 2006-11-11 01:48:15.907 315 18171.57 89.56 52771.19 88888.00 2006-11-11 01:48:16.407 315 18171.49 89.53 52771.23 88888.00 2006-11-11 01:48:16.907 315 18171.61 89.58 52771.15 88888.00 2006-11-11 01:48:17.407 315 18171.72 89.52 52771.10 88888.00 2006-11-11 01:48:17.907 315 18171.72 89.50 52771.02 88888.00 2006-11-11 01:48:18.407 315 18171.67 89.50 52771.04 88888.00 2006-11-11 01:48:18.907 315 18171.55 89.52 52770.98 88888.00 2006-11-11 01:48:19.407 315 18171.58 89.55 52770.93 88888.00 2006-11-11 01:48:19.907 315 18171.62 89.51 52771.00 88888.00 2006-11-11 01:48:20.407 315 18171.68 89.53 52770.99 88888.00 2006-11-11 01:48:20.907 315 18171.68 89.53 52770.98 88888.00 2006-11-11 01:48:21.407 315 18171.76 89.61 52770.91 88888.00 2006-11-11 01:48:21.907 315 18171.79 89.62 52770.89 88888.00 2006-11-11 01:48:22.407 315 18171.82 89.42 52771.12 88888.00 2006-11-11 01:48:22.907 315 18171.72 89.35 52771.12 88888.00 2006-11-11 01:48:23.407 315 18171.76 89.39 52771.02 88888.00 2006-11-11 01:48:23.907 315 18171.78 89.36 52771.02 88888.00 2006-11-11 01:48:24.407 315 18171.60 89.37 52770.98 88888.00 2006-11-11 01:48:24.907 315 18171.45 89.34 52770.97 88888.00 2006-11-11 01:48:25.407 315 18171.47 89.31 52771.03 88888.00 2006-11-11 01:48:25.907 315 18171.51 89.29 52771.00 88888.00 2006-11-11 01:48:26.407 315 18171.54 89.36 52770.99 88888.00 2006-11-11 01:48:26.907 315 18171.56 89.38 52770.99 88888.00 2006-11-11 01:48:27.407 315 18171.45 89.35 52770.98 88888.00 2006-11-11 01:48:27.907 315 18171.41 89.40 52771.00 88888.00 2006-11-11 01:48:28.407 315 18171.41 89.40 52771.00 88888.00 2006-11-11 01:48:28.907 315 18171.39 89.31 52771.03 88888.00 2006-11-11 01:48:29.407 315 18171.35 89.34 52771.06 88888.00 2006-11-11 01:48:29.907 315 18171.41 89.43 52771.05 88888.00 2006-11-11 01:48:30.407 315 18171.49 89.42 52771.10 88888.00 2006-11-11 01:48:30.907 315 18171.45 89.38 52771.09 88888.00 2006-11-11 01:48:31.407 315 18171.45 89.35 52771.17 88888.00 2006-11-11 01:48:31.907 315 18171.43 89.31 52771.25 88888.00 2006-11-11 01:48:32.407 315 18171.34 89.36 52771.32 88888.00 2006-11-11 01:48:32.907 315 18171.26 89.31 52771.31 88888.00 2006-11-11 01:48:33.407 315 18171.49 89.29 52771.28 88888.00 2006-11-11 01:48:33.907 315 18171.39 89.30 52771.12 88888.00 2006-11-11 01:48:34.407 315 18171.34 89.40 52771.20 88888.00 2006-11-11 01:48:34.907 315 18171.26 89.39 52771.17 88888.00 2006-11-11 01:48:35.407 315 18171.29 89.42 52771.12 88888.00 2006-11-11 01:48:35.907 315 18171.19 89.40 52771.28 88888.00 2006-11-11 01:48:36.407 315 18171.26 89.39 52771.31 88888.00 2006-11-11 01:48:36.907 315 18171.31 89.38 52771.29 88888.00 2006-11-11 01:48:37.407 315 18171.21 89.40 52771.25 88888.00 2006-11-11 01:48:37.907 315 18171.26 89.46 52771.23 88888.00 2006-11-11 01:48:38.407 315 18171.34 89.39 52771.17 88888.00 2006-11-11 01:48:38.907 315 18171.26 89.39 52771.14 88888.00 2006-11-11 01:48:39.407 315 18171.18 89.40 52771.05 88888.00 2006-11-11 01:48:39.907 315 18171.12 89.34 52771.06 88888.00 2006-11-11 01:48:40.407 315 18171.13 89.31 52771.12 88888.00 2006-11-11 01:48:40.907 315 18171.17 89.39 52771.07 88888.00 2006-11-11 01:48:41.407 315 18171.29 89.42 52770.98 88888.00 2006-11-11 01:48:41.907 315 18171.36 89.42 52770.98 88888.00 2006-11-11 01:48:42.407 315 18171.36 89.39 52771.05 88888.00 2006-11-11 01:48:42.907 315 18171.41 89.41 52771.20 88888.00 2006-11-11 01:48:43.407 315 18171.32 89.42 52771.11 88888.00 2006-11-11 01:48:43.907 315 18171.39 89.45 52771.06 88888.00 2006-11-11 01:48:44.407 315 18171.40 89.48 52771.09 88888.00 2006-11-11 01:48:44.907 315 18171.34 89.54 52771.08 88888.00 2006-11-11 01:48:45.407 315 18171.34 89.43 52771.16 88888.00 2006-11-11 01:48:45.907 315 18171.41 89.43 52771.25 88888.00 2006-11-11 01:48:46.407 315 18171.33 89.53 52771.23 88888.00 2006-11-11 01:48:46.907 315 18171.32 89.56 52771.19 88888.00 2006-11-11 01:48:47.407 315 18171.26 89.47 52771.20 88888.00 2006-11-11 01:48:47.907 315 18171.25 89.51 52771.23 88888.00 2006-11-11 01:48:48.407 315 18171.25 89.61 52771.20 88888.00 2006-11-11 01:48:48.907 315 18171.29 89.64 52771.30 88888.00 2006-11-11 01:48:49.407 315 18171.25 89.64 52771.40 88888.00 2006-11-11 01:48:49.907 315 18171.34 89.61 52771.30 88888.00 2006-11-11 01:48:50.407 315 18171.34 89.65 52771.34 88888.00 2006-11-11 01:48:50.907 315 18171.33 89.62 52771.39 88888.00 2006-11-11 01:48:51.407 315 18171.42 89.54 52771.44 88888.00 2006-11-11 01:48:51.907 315 18171.47 89.61 52771.55 88888.00 2006-11-11 01:48:52.407 315 18171.56 89.70 52771.49 88888.00 2006-11-11 01:48:52.907 315 18171.40 89.74 52771.39 88888.00 2006-11-11 01:48:53.407 315 18171.47 89.75 52771.37 88888.00 2006-11-11 01:48:53.907 315 18171.52 89.78 52771.44 88888.00 2006-11-11 01:48:54.407 315 18171.52 89.80 52771.39 88888.00 2006-11-11 01:48:54.907 315 18171.65 89.83 52771.41 88888.00 2006-11-11 01:48:55.407 315 18171.62 89.80 52771.33 88888.00 2006-11-11 01:48:55.907 315 18171.54 89.79 52771.32 88888.00 2006-11-11 01:48:56.407 315 18171.53 89.77 52771.33 88888.00 2006-11-11 01:48:56.907 315 18171.61 89.75 52771.34 88888.00 2006-11-11 01:48:57.407 315 18171.69 89.70 52771.32 88888.00 2006-11-11 01:48:57.907 315 18171.74 89.70 52771.40 88888.00 2006-11-11 01:48:58.407 315 18171.71 89.74 52771.35 88888.00 2006-11-11 01:48:58.907 315 18171.56 89.74 52771.34 88888.00 2006-11-11 01:48:59.407 315 18171.44 89.75 52771.39 88888.00 2006-11-11 01:48:59.907 315 18171.46 89.85 52771.31 88888.00 2006-11-11 01:49:00.407 315 18171.37 89.86 52771.26 88888.00 2006-11-11 01:49:00.907 315 18171.24 89.89 52771.32 88888.00 2006-11-11 01:49:01.407 315 18171.32 89.86 52771.35 88888.00 2006-11-11 01:49:01.907 315 18171.31 89.85 52771.52 88888.00 2006-11-11 01:49:02.407 315 18171.39 89.72 52771.47 88888.00 2006-11-11 01:49:02.907 315 18171.46 89.72 52771.41 88888.00 2006-11-11 01:49:03.407 315 18171.55 89.76 52771.46 88888.00 2006-11-11 01:49:03.907 315 18171.41 89.83 52771.42 88888.00 2006-11-11 01:49:04.407 315 18171.26 89.77 52771.41 88888.00 2006-11-11 01:49:04.907 315 18171.22 89.82 52771.41 88888.00 2006-11-11 01:49:05.407 315 18171.28 89.88 52771.38 88888.00 2006-11-11 01:49:05.907 315 18171.46 89.78 52771.40 88888.00 2006-11-11 01:49:06.407 315 18171.61 89.70 52771.50 88888.00 2006-11-11 01:49:06.907 315 18171.63 89.78 52771.57 88888.00 2006-11-11 01:49:07.407 315 18171.62 89.82 52771.56 88888.00 2006-11-11 01:49:07.907 315 18171.64 89.80 52771.55 88888.00 2006-11-11 01:49:08.407 315 18171.53 89.82 52771.65 88888.00 2006-11-11 01:49:08.907 315 18171.55 89.85 52771.72 88888.00 2006-11-11 01:49:09.407 315 18171.57 89.81 52771.68 88888.00 2006-11-11 01:49:09.907 315 18171.74 89.81 52771.61 88888.00 2006-11-11 01:49:10.407 315 18171.79 89.77 52771.55 88888.00 2006-11-11 01:49:10.907 315 18171.90 89.81 52771.66 88888.00 2006-11-11 01:49:11.407 315 18171.85 89.84 52771.73 88888.00 2006-11-11 01:49:11.907 315 18171.74 89.87 52771.57 88888.00 2006-11-11 01:49:12.407 315 18171.85 89.91 52771.56 88888.00 2006-11-11 01:49:12.907 315 18171.87 89.91 52771.57 88888.00 2006-11-11 01:49:13.407 315 18171.76 89.92 52771.68 88888.00 2006-11-11 01:49:13.907 315 18171.76 89.99 52771.83 88888.00 2006-11-11 01:49:14.407 315 18171.79 90.01 52771.77 88888.00 2006-11-11 01:49:14.907 315 18171.73 90.02 52771.76 88888.00 2006-11-11 01:49:15.407 315 18171.73 89.98 52771.76 88888.00 2006-11-11 01:49:15.907 315 18171.69 89.97 52771.78 88888.00 2006-11-11 01:49:16.407 315 18171.76 89.99 52771.90 88888.00 2006-11-11 01:49:16.907 315 18171.75 90.05 52771.84 88888.00 2006-11-11 01:49:17.407 315 18171.87 90.15 52771.73 88888.00 2006-11-11 01:49:17.907 315 18171.89 90.24 52771.74 88888.00 2006-11-11 01:49:18.407 315 18171.85 90.14 52771.75 88888.00 2006-11-11 01:49:18.907 315 18171.86 90.23 52771.72 88888.00 2006-11-11 01:49:19.407 315 18171.94 90.24 52771.74 88888.00 2006-11-11 01:49:19.907 315 18172.00 90.26 52771.70 88888.00 2006-11-11 01:49:20.407 315 18172.05 90.23 52771.87 88888.00 2006-11-11 01:49:20.907 315 18172.25 90.24 52772.01 88888.00 2006-11-11 01:49:21.407 315 18172.12 90.30 52771.97 88888.00 2006-11-11 01:49:21.907 315 18171.94 90.33 52771.98 88888.00 2006-11-11 01:49:22.407 315 18171.98 90.31 52771.95 88888.00 2006-11-11 01:49:22.907 315 18172.12 90.28 52772.01 88888.00 2006-11-11 01:49:23.407 315 18172.40 90.33 52772.09 88888.00 2006-11-11 01:49:23.907 315 18172.54 90.42 52772.05 88888.00 2006-11-11 01:49:24.407 315 18172.53 90.43 52771.95 88888.00 2006-11-11 01:49:24.907 315 18172.34 90.44 52771.86 88888.00 2006-11-11 01:49:25.407 315 18172.21 90.41 52771.87 88888.00 2006-11-11 01:49:25.907 315 18172.09 90.34 52771.86 88888.00 2006-11-11 01:49:26.407 315 18172.02 90.38 52771.85 88888.00 2006-11-11 01:49:26.907 315 18172.04 90.33 52771.86 88888.00 2006-11-11 01:49:27.407 315 18172.12 90.39 52771.86 88888.00 2006-11-11 01:49:27.907 315 18172.18 90.39 52771.91 88888.00 2006-11-11 01:49:28.407 315 18171.99 90.37 52771.98 88888.00 2006-11-11 01:49:28.907 315 18171.91 90.42 52771.84 88888.00 2006-11-11 01:49:29.407 315 18172.13 90.45 52771.74 88888.00 2006-11-11 01:49:29.907 315 18172.15 90.41 52771.73 88888.00 2006-11-11 01:49:30.407 315 18172.04 90.41 52771.78 88888.00 2006-11-11 01:49:30.907 315 18172.09 90.46 52771.80 88888.00 2006-11-11 01:49:31.407 315 18172.08 90.44 52771.76 88888.00 2006-11-11 01:49:31.907 315 18172.00 90.39 52771.66 88888.00 2006-11-11 01:49:32.407 315 18171.94 90.37 52771.76 88888.00 2006-11-11 01:49:32.907 315 18171.97 90.32 52771.78 88888.00 2006-11-11 01:49:33.407 315 18172.10 90.33 52771.69 88888.00 2006-11-11 01:49:33.907 315 18172.11 90.36 52771.75 88888.00 2006-11-11 01:49:34.407 315 18172.04 90.29 52771.78 88888.00 2006-11-11 01:49:34.907 315 18172.11 90.29 52771.77 88888.00 2006-11-11 01:49:35.407 315 18172.04 90.26 52771.88 88888.00 2006-11-11 01:49:35.907 315 18171.97 90.36 52771.86 88888.00 2006-11-11 01:49:36.407 315 18172.05 90.43 52771.85 88888.00 2006-11-11 01:49:36.907 315 18172.05 90.41 52771.87 88888.00 2006-11-11 01:49:37.407 315 18172.28 90.37 52771.88 88888.00 2006-11-11 01:49:37.907 315 18172.28 90.32 52771.89 88888.00 2006-11-11 01:49:38.407 315 18172.23 90.28 52771.98 88888.00 2006-11-11 01:49:38.907 315 18172.33 90.26 52772.05 88888.00 2006-11-11 01:49:39.407 315 18172.30 90.32 52772.05 88888.00 2006-11-11 01:49:39.907 315 18172.37 90.39 52772.00 88888.00 2006-11-11 01:49:40.407 315 18172.38 90.31 52772.05 88888.00 2006-11-11 01:49:40.907 315 18172.31 90.32 52772.03 88888.00 2006-11-11 01:49:41.407 315 18172.25 90.41 52772.04 88888.00 2006-11-11 01:49:41.907 315 18172.30 90.45 52772.15 88888.00 2006-11-11 01:49:42.407 315 18172.16 90.41 52772.27 88888.00 2006-11-11 01:49:42.907 315 18171.90 90.37 52772.12 88888.00 2006-11-11 01:49:43.407 315 18171.94 90.35 52772.12 88888.00 2006-11-11 01:49:43.907 315 18172.19 90.26 52772.22 88888.00 2006-11-11 01:49:44.407 315 18172.31 90.20 52772.42 88888.00 2006-11-11 01:49:44.907 315 18172.21 90.24 52772.36 88888.00 2006-11-11 01:49:45.407 315 18172.21 90.18 52772.25 88888.00 2006-11-11 01:49:45.907 315 18172.20 90.17 52772.32 88888.00 2006-11-11 01:49:46.407 315 18172.10 90.19 52772.39 88888.00 2006-11-11 01:49:46.907 315 18172.07 90.22 52772.37 88888.00 2006-11-11 01:49:47.407 315 18172.16 90.18 52772.33 88888.00 2006-11-11 01:49:47.907 315 18172.11 90.17 52772.30 88888.00 2006-11-11 01:49:48.407 315 18172.09 90.20 52772.26 88888.00 2006-11-11 01:49:48.907 315 18172.01 90.16 52772.32 88888.00 2006-11-11 01:49:49.407 315 18172.11 90.17 52772.25 88888.00 2006-11-11 01:49:49.907 315 18172.11 90.19 52772.11 88888.00 2006-11-11 01:49:50.407 315 18172.01 90.19 52772.02 88888.00 2006-11-11 01:49:50.907 315 18171.86 90.15 52772.14 88888.00 2006-11-11 01:49:51.407 315 18171.68 90.08 52772.19 88888.00 2006-11-11 01:49:51.907 315 18171.64 90.05 52772.14 88888.00 2006-11-11 01:49:52.407 315 18171.67 90.05 52772.18 88888.00 2006-11-11 01:49:52.907 315 18171.67 90.06 52772.12 88888.00 2006-11-11 01:49:53.407 315 18171.52 90.04 52772.14 88888.00 2006-11-11 01:49:53.907 315 18171.52 89.98 52772.18 88888.00 2006-11-11 01:49:54.407 315 18171.51 90.06 52772.19 88888.00 2006-11-11 01:49:54.907 315 18171.53 90.07 52772.07 88888.00 2006-11-11 01:49:55.407 315 18171.58 90.05 52771.95 88888.00 2006-11-11 01:49:55.907 315 18171.60 90.08 52771.87 88888.00 2006-11-11 01:49:56.407 315 18171.56 90.07 52771.79 88888.00 2006-11-11 01:49:56.907 315 18171.54 90.07 52771.87 88888.00 2006-11-11 01:49:57.407 315 18171.50 90.07 52772.13 88888.00 2006-11-11 01:49:57.907 315 18171.52 90.03 52772.13 88888.00 2006-11-11 01:49:58.407 315 18171.47 90.08 52772.02 88888.00 2006-11-11 01:49:58.907 315 18171.50 90.06 52771.93 88888.00 2006-11-11 01:49:59.407 315 18171.54 90.04 52771.90 88888.00 2006-11-11 01:49:59.907 315 18171.58 90.04 52771.91 88888.00 2006-11-11 01:50:00.407 315 18171.56 90.06 52771.93 88888.00 2006-11-11 01:50:00.907 315 18171.44 90.06 52772.00 88888.00 2006-11-11 01:50:01.407 315 18171.31 90.00 52772.08 88888.00 2006-11-11 01:50:01.907 315 18171.29 89.97 52772.18 88888.00 2006-11-11 01:50:02.407 315 18171.39 90.00 52772.21 88888.00 2006-11-11 01:50:02.907 315 18171.36 89.96 52772.20 88888.00 2006-11-11 01:50:03.407 315 18171.37 90.00 52772.14 88888.00 2006-11-11 01:50:03.907 315 18171.44 89.95 52772.12 88888.00 2006-11-11 01:50:04.407 315 18171.49 89.88 52772.12 88888.00 2006-11-11 01:50:04.907 315 18171.35 89.89 52772.13 88888.00 2006-11-11 01:50:05.407 315 18171.36 89.92 52772.14 88888.00 2006-11-11 01:50:05.907 315 18171.34 89.90 52772.22 88888.00 2006-11-11 01:50:06.407 315 18171.37 89.84 52772.19 88888.00 2006-11-11 01:50:06.907 315 18171.36 89.84 52772.03 88888.00 2006-11-11 01:50:07.407 315 18171.32 89.92 52772.03 88888.00 2006-11-11 01:50:07.907 315 18171.30 90.00 52771.99 88888.00 2006-11-11 01:50:08.407 315 18171.31 90.04 52771.93 88888.00 2006-11-11 01:50:08.907 315 18171.33 90.06 52771.85 88888.00 2006-11-11 01:50:09.407 315 18171.34 90.07 52771.88 88888.00 2006-11-11 01:50:09.907 315 18171.26 90.01 52771.99 88888.00 2006-11-11 01:50:10.407 315 18171.28 89.94 52772.10 88888.00 2006-11-11 01:50:10.907 315 18171.26 90.00 52772.00 88888.00 2006-11-11 01:50:11.407 315 18171.31 89.96 52771.93 88888.00 2006-11-11 01:50:11.907 315 18171.35 89.90 52771.80 88888.00 2006-11-11 01:50:12.407 315 18171.33 89.87 52771.80 88888.00 2006-11-11 01:50:12.907 315 18171.34 89.91 52771.90 88888.00 2006-11-11 01:50:13.407 315 18171.28 89.92 52771.93 88888.00 2006-11-11 01:50:13.907 315 18171.24 89.84 52771.84 88888.00 2006-11-11 01:50:14.407 315 18171.45 89.82 52771.84 88888.00 2006-11-11 01:50:14.907 315 18171.43 89.86 52771.80 88888.00 2006-11-11 01:50:15.407 315 18171.50 89.92 52771.83 88888.00 2006-11-11 01:50:15.907 315 18171.50 89.92 52771.90 88888.00 2006-11-11 01:50:16.407 315 18171.43 89.95 52771.98 88888.00 2006-11-11 01:50:16.907 315 18171.53 89.88 52771.92 88888.00 2006-11-11 01:50:17.407 315 18171.67 89.87 52771.88 88888.00 2006-11-11 01:50:17.907 315 18171.67 89.84 52771.86 88888.00 2006-11-11 01:50:18.407 315 18171.68 89.83 52771.83 88888.00 2006-11-11 01:50:18.907 315 18171.68 89.90 52771.79 88888.00 2006-11-11 01:50:19.407 315 18171.64 89.98 52771.78 88888.00 2006-11-11 01:50:19.907 315 18171.69 89.98 52771.83 88888.00 2006-11-11 01:50:20.407 315 18171.74 89.95 52771.80 88888.00 2006-11-11 01:50:20.907 315 18171.75 89.92 52771.83 88888.00 2006-11-11 01:50:21.407 315 18171.47 89.88 52771.81 88888.00 2006-11-11 01:50:21.907 315 18171.19 89.83 52771.84 88888.00 2006-11-11 01:50:22.407 315 18171.23 89.81 52771.84 88888.00 2006-11-11 01:50:22.907 315 18171.34 89.77 52771.85 88888.00 2006-11-11 01:50:23.407 315 18171.35 89.71 52771.89 88888.00 2006-11-11 01:50:23.907 315 18171.30 89.76 52771.90 88888.00 2006-11-11 01:50:24.407 315 18171.28 89.88 52771.89 88888.00 2006-11-11 01:50:24.907 315 18171.20 89.85 52771.83 88888.00 2006-11-11 01:50:25.407 315 18171.19 89.88 52771.85 88888.00 2006-11-11 01:50:25.907 315 18171.13 89.91 52771.87 88888.00 2006-11-11 01:50:26.407 315 18171.30 89.86 52771.83 88888.00 2006-11-11 01:50:26.907 315 18171.65 89.79 52771.75 88888.00 2006-11-11 01:50:27.407 315 18172.37 89.85 52771.87 88888.00 2006-11-11 01:50:27.907 315 18172.21 89.85 52771.92 88888.00 2006-11-11 01:50:28.407 315 18172.58 89.85 52771.85 88888.00 2006-11-11 01:50:28.907 315 18172.82 89.83 52771.75 88888.00 2006-11-11 01:50:29.407 315 18172.81 89.83 52771.81 88888.00 2006-11-11 01:50:29.907 315 18172.76 89.77 52771.85 88888.00 2006-11-11 01:50:30.407 315 18172.81 89.71 52771.78 88888.00 2006-11-11 01:50:30.907 315 18172.86 89.70 52771.70 88888.00 2006-11-11 01:50:31.407 315 18172.80 89.75 52771.69 88888.00 2006-11-11 01:50:31.907 315 18172.85 89.77 52771.78 88888.00 2006-11-11 01:50:32.407 315 18172.82 89.85 52771.75 88888.00 2006-11-11 01:50:32.907 315 18172.60 89.83 52771.64 88888.00 2006-11-11 01:50:33.407 315 18172.37 89.78 52771.74 88888.00 2006-11-11 01:50:33.907 315 18172.27 89.77 52771.78 88888.00 2006-11-11 01:50:34.407 315 18172.30 89.84 52771.73 88888.00 2006-11-11 01:50:34.907 315 18172.44 89.83 52771.81 88888.00 2006-11-11 01:50:35.407 315 18172.41 89.76 52771.61 88888.00 2006-11-11 01:50:35.907 315 18172.40 89.72 52771.64 88888.00 2006-11-11 01:50:36.407 315 18172.38 89.75 52771.60 88888.00 2006-11-11 01:50:36.907 315 18171.85 89.80 52771.55 88888.00 2006-11-11 01:50:37.407 315 18171.32 89.78 52771.58 88888.00 2006-11-11 01:50:37.907 315 18171.28 89.76 52771.56 88888.00 2006-11-11 01:50:38.407 315 18171.28 89.71 52771.66 88888.00 2006-11-11 01:50:38.907 315 18171.29 89.72 52771.75 88888.00 2006-11-11 01:50:39.407 315 18171.25 89.70 52771.62 88888.00 2006-11-11 01:50:39.907 315 18171.34 89.75 52771.65 88888.00 2006-11-11 01:50:40.407 315 18171.28 89.71 52771.56 88888.00 2006-11-11 01:50:40.907 315 18171.29 89.72 52771.68 88888.00 2006-11-11 01:50:41.407 315 18171.17 89.75 52771.66 88888.00 2006-11-11 01:50:41.907 315 18171.19 89.69 52771.67 88888.00 2006-11-11 01:50:42.407 315 18171.19 89.74 52771.66 88888.00 2006-11-11 01:50:42.907 315 18171.11 89.77 52771.65 88888.00 2006-11-11 01:50:43.407 315 18171.12 89.74 52771.53 88888.00 2006-11-11 01:50:43.907 315 18171.11 89.69 52771.53 88888.00 2006-11-11 01:50:44.407 315 18171.10 89.75 52771.56 88888.00 2006-11-11 01:50:44.907 315 18171.17 89.84 52771.62 88888.00 2006-11-11 01:50:45.407 315 18171.22 89.82 52771.56 88888.00 2006-11-11 01:50:45.907 315 18171.18 89.78 52771.67 88888.00 2006-11-11 01:50:46.407 315 18171.19 89.75 52771.68 88888.00 2006-11-11 01:50:46.907 315 18171.24 89.76 52771.76 88888.00 2006-11-11 01:50:47.407 315 18171.15 89.68 52771.58 88888.00 2006-11-11 01:50:47.907 315 18171.19 89.70 52771.54 88888.00 2006-11-11 01:50:48.407 315 18171.13 89.82 52771.55 88888.00 2006-11-11 01:50:48.907 315 18171.28 89.82 52771.63 88888.00 2006-11-11 01:50:49.407 315 18171.25 89.86 52771.60 88888.00 2006-11-11 01:50:49.907 315 18171.23 89.90 52771.51 88888.00 2006-11-11 01:50:50.407 315 18171.21 89.78 52771.47 88888.00 2006-11-11 01:50:50.907 315 18171.19 89.75 52771.44 88888.00 2006-11-11 01:50:51.407 315 18171.28 89.75 52771.56 88888.00 2006-11-11 01:50:51.907 315 18171.34 89.83 52771.53 88888.00 2006-11-11 01:50:52.407 315 18171.25 89.88 52771.42 88888.00 2006-11-11 01:50:52.907 315 18171.23 89.92 52771.42 88888.00 2006-11-11 01:50:53.407 315 18171.32 89.83 52771.32 88888.00 2006-11-11 01:50:53.907 315 18171.34 89.80 52771.46 88888.00 2006-11-11 01:50:54.407 315 18171.35 89.85 52771.50 88888.00 2006-11-11 01:50:54.907 315 18171.22 89.82 52771.49 88888.00 2006-11-11 01:50:55.407 315 18171.31 89.77 52771.49 88888.00 2006-11-11 01:50:55.907 315 18171.31 89.81 52771.57 88888.00 2006-11-11 01:50:56.407 315 18171.25 89.81 52771.54 88888.00 2006-11-11 01:50:56.907 315 18171.21 89.80 52771.55 88888.00 2006-11-11 01:50:57.407 315 18171.21 89.72 52771.55 88888.00 2006-11-11 01:50:57.907 315 18171.21 89.70 52771.41 88888.00 2006-11-11 01:50:58.407 315 18171.41 89.71 52771.30 88888.00 2006-11-11 01:50:58.907 315 18171.62 89.77 52771.38 88888.00 2006-11-11 01:50:59.407 315 18171.64 89.77 52771.34 88888.00 2006-11-11 01:50:59.907 315 18171.60 89.72 52771.31 88888.00 2006-11-11 01:51:00.407 315 18171.62 89.73 52771.41 88888.00 2006-11-11 01:51:00.907 315 18171.65 89.71 52771.50 88888.00 2006-11-11 01:51:01.407 315 18171.60 89.75 52771.43 88888.00 2006-11-11 01:51:01.907 315 18171.61 89.70 52771.54 88888.00 2006-11-11 01:51:02.407 315 18171.58 89.70 52771.42 88888.00 2006-11-11 01:51:02.907 315 18171.57 89.64 52771.43 88888.00 2006-11-11 01:51:03.407 315 18171.60 89.66 52771.34 88888.00 2006-11-11 01:51:03.907 315 18171.65 89.68 52771.37 88888.00 2006-11-11 01:51:04.407 315 18171.62 89.74 52771.44 88888.00 2006-11-11 01:51:04.907 315 18171.57 89.79 52771.52 88888.00 2006-11-11 01:51:05.407 315 18171.60 89.77 52771.50 88888.00 2006-11-11 01:51:05.907 315 18171.56 89.74 52771.41 88888.00 2006-11-11 01:51:06.407 315 18171.61 89.75 52771.42 88888.00 2006-11-11 01:51:06.907 315 18171.64 89.75 52771.42 88888.00 2006-11-11 01:51:07.407 315 18171.54 89.72 52771.44 88888.00 2006-11-11 01:51:07.907 315 18171.52 89.61 52771.50 88888.00 2006-11-11 01:51:08.407 315 18171.58 89.58 52771.41 88888.00 2006-11-11 01:51:08.907 315 18171.50 89.65 52771.40 88888.00 2006-11-11 01:51:09.407 315 18171.50 89.69 52771.47 88888.00 2006-11-11 01:51:09.907 315 18171.64 89.72 52771.42 88888.00 2006-11-11 01:51:10.407 315 18171.64 89.65 52771.41 88888.00 2006-11-11 01:51:10.907 315 18171.36 89.55 52771.38 88888.00 2006-11-11 01:51:11.407 315 18171.18 89.56 52771.34 88888.00 2006-11-11 01:51:11.907 315 18171.07 89.64 52771.37 88888.00 2006-11-11 01:51:12.407 315 18171.03 89.65 52771.38 88888.00 2006-11-11 01:51:12.907 315 18170.97 89.61 52771.25 88888.00 2006-11-11 01:51:13.407 315 18171.15 89.69 52771.31 88888.00 2006-11-11 01:51:13.907 315 18171.23 89.74 52771.35 88888.00 2006-11-11 01:51:14.407 315 18171.22 89.59 52771.33 88888.00 2006-11-11 01:51:14.907 315 18170.99 89.66 52771.31 88888.00 2006-11-11 01:51:15.407 315 18170.98 89.68 52771.44 88888.00 2006-11-11 01:51:15.907 315 18171.09 89.62 52771.39 88888.00 2006-11-11 01:51:16.407 315 18171.25 89.59 52771.37 88888.00 2006-11-11 01:51:16.907 315 18171.11 89.61 52771.40 88888.00 2006-11-11 01:51:17.407 315 18170.88 89.66 52771.33 88888.00 2006-11-11 01:51:17.907 315 18170.82 89.80 52771.27 88888.00 2006-11-11 01:51:18.407 315 18170.87 89.83 52771.30 88888.00 2006-11-11 01:51:18.907 315 18170.96 89.82 52771.33 88888.00 2006-11-11 01:51:19.407 315 18170.92 89.88 52771.40 88888.00 2006-11-11 01:51:19.907 315 18170.86 89.82 52771.43 88888.00 2006-11-11 01:51:20.407 315 18171.10 89.85 52771.38 88888.00 2006-11-11 01:51:20.907 315 18171.30 89.85 52771.41 88888.00 2006-11-11 01:51:21.407 315 18171.23 89.86 52771.38 88888.00 2006-11-11 01:51:21.907 315 18171.34 89.83 52771.38 88888.00 2006-11-11 01:51:22.407 315 18171.42 89.81 52771.41 88888.00 2006-11-11 01:51:22.907 315 18171.35 89.75 52771.37 88888.00 2006-11-11 01:51:23.407 315 18171.18 89.74 52771.32 88888.00 2006-11-11 01:51:23.907 315 18171.12 89.79 52771.41 88888.00 2006-11-11 01:51:24.407 315 18171.19 89.76 52771.41 88888.00 2006-11-11 01:51:24.907 315 18171.36 89.67 52771.38 88888.00 2006-11-11 01:51:25.407 315 18171.43 89.64 52771.42 88888.00 2006-11-11 01:51:25.907 315 18171.35 89.67 52771.32 88888.00 2006-11-11 01:51:26.407 315 18171.23 89.65 52771.38 88888.00 2006-11-11 01:51:26.907 315 18171.24 89.69 52771.46 88888.00 2006-11-11 01:51:27.407 315 18171.29 89.69 52771.44 88888.00 2006-11-11 01:51:27.907 315 18171.02 89.70 52771.39 88888.00 2006-11-11 01:51:28.407 315 18170.77 89.68 52771.35 88888.00 2006-11-11 01:51:28.907 315 18170.70 89.62 52771.32 88888.00 2006-11-11 01:51:29.407 315 18170.86 89.52 52771.32 88888.00 2006-11-11 01:51:29.907 315 18170.89 89.57 52771.29 88888.00 2006-11-11 01:51:30.407 315 18170.82 89.65 52771.28 88888.00 2006-11-11 01:51:30.907 315 18170.90 89.62 52771.32 88888.00 2006-11-11 01:51:31.407 315 18170.93 89.67 52771.21 88888.00 2006-11-11 01:51:31.907 315 18170.97 89.63 52771.25 88888.00 2006-11-11 01:51:32.407 315 18170.99 89.62 52771.37 88888.00 2006-11-11 01:51:32.907 315 18170.95 89.63 52771.43 88888.00 2006-11-11 01:51:33.407 315 18171.12 89.58 52771.40 88888.00 2006-11-11 01:51:33.907 315 18171.26 89.59 52771.29 88888.00 2006-11-11 01:51:34.407 315 18171.26 89.66 52771.23 88888.00 2006-11-11 01:51:34.907 315 18171.31 89.77 52771.28 88888.00 2006-11-11 01:51:35.407 315 18171.25 89.75 52771.34 88888.00 2006-11-11 01:51:35.907 315 18171.06 89.81 52771.40 88888.00 2006-11-11 01:51:36.407 315 18171.03 89.83 52771.31 88888.00 2006-11-11 01:51:36.907 315 18171.52 89.84 52771.28 88888.00 2006-11-11 01:51:37.407 315 18171.68 89.83 52771.45 88888.00 2006-11-11 01:51:37.907 315 18171.20 89.83 52771.53 88888.00 2006-11-11 01:51:38.407 315 18171.01 89.84 52771.66 88888.00 2006-11-11 01:51:38.907 315 18170.97 89.82 52771.64 88888.00 2006-11-11 01:51:39.407 315 18170.98 89.86 52771.57 88888.00 2006-11-11 01:51:39.907 315 18171.21 89.89 52771.51 88888.00 2006-11-11 01:51:40.407 315 18171.28 89.92 52771.45 88888.00 2006-11-11 01:51:40.907 315 18171.25 89.86 52771.44 88888.00 2006-11-11 01:51:41.407 315 18171.19 89.84 52771.53 88888.00 2006-11-11 01:51:41.907 315 18171.08 89.89 52771.51 88888.00 2006-11-11 01:51:42.407 315 18171.18 89.89 52771.43 88888.00 2006-11-11 01:51:42.907 315 18171.15 89.87 52771.51 88888.00 2006-11-11 01:51:43.407 315 18171.08 89.92 52771.53 88888.00 2006-11-11 01:51:43.907 315 18170.99 90.02 52771.58 88888.00 2006-11-11 01:51:44.407 315 18171.01 90.01 52771.65 88888.00 2006-11-11 01:51:44.907 315 18171.09 90.03 52771.66 88888.00 2006-11-11 01:51:45.407 315 18170.96 90.08 52771.70 88888.00 2006-11-11 01:51:45.907 315 18171.01 90.11 52771.78 88888.00 2006-11-11 01:51:46.407 315 18171.12 90.12 52771.77 88888.00 2006-11-11 01:51:46.907 315 18171.13 90.11 52771.72 88888.00 2006-11-11 01:51:47.407 315 18171.28 90.14 52771.87 88888.00 2006-11-11 01:51:47.907 315 18171.42 90.13 52771.83 88888.00 2006-11-11 01:51:48.407 315 18171.44 90.19 52771.76 88888.00 2006-11-11 01:51:48.907 315 18171.45 90.18 52771.84 88888.00 2006-11-11 01:51:49.407 315 18171.52 90.13 52771.78 88888.00 2006-11-11 01:51:49.907 315 18171.63 90.15 52771.75 88888.00 2006-11-11 01:51:50.407 315 18171.56 90.14 52771.61 88888.00 2006-11-11 01:51:50.907 315 18171.55 90.12 52771.65 88888.00 2006-11-11 01:51:51.407 315 18171.51 90.14 52771.68 88888.00 2006-11-11 01:51:51.907 315 18171.44 90.17 52771.69 88888.00 2006-11-11 01:51:52.407 315 18171.41 90.13 52771.68 88888.00 2006-11-11 01:51:52.907 315 18171.46 90.12 52771.70 88888.00 2006-11-11 01:51:53.407 315 18171.35 90.15 52771.72 88888.00 2006-11-11 01:51:53.907 315 18171.41 90.24 52771.63 88888.00 2006-11-11 01:51:54.407 315 18171.46 90.33 52771.60 88888.00 2006-11-11 01:51:54.907 315 18171.45 90.32 52771.76 88888.00 2006-11-11 01:51:55.407 315 18171.49 90.35 52771.67 88888.00 2006-11-11 01:51:55.907 315 18171.45 90.39 52771.67 88888.00 2006-11-11 01:51:56.407 315 18171.43 90.47 52771.73 88888.00 2006-11-11 01:51:56.907 315 18171.28 90.43 52771.66 88888.00 2006-11-11 01:51:57.407 315 18171.23 90.41 52771.66 88888.00 2006-11-11 01:51:57.907 315 18171.26 90.42 52771.65 88888.00 2006-11-11 01:51:58.407 315 18171.32 90.45 52771.63 88888.00 2006-11-11 01:51:58.907 315 18171.29 90.49 52771.77 88888.00 2006-11-11 01:51:59.407 315 18171.36 90.52 52771.70 88888.00 2006-11-11 01:51:59.907 315 18171.28 90.44 52771.66 88888.00 2006-11-11 01:52:00.407 315 18171.25 90.43 52771.62 88888.00 2006-11-11 01:52:00.907 315 18171.31 90.47 52771.64 88888.00 2006-11-11 01:52:01.407 315 18171.34 90.55 52771.77 88888.00 2006-11-11 01:52:01.907 315 18171.37 90.57 52771.85 88888.00 2006-11-11 01:52:02.407 315 18171.34 90.56 52771.81 88888.00 2006-11-11 01:52:02.907 315 18171.46 90.57 52771.77 88888.00 2006-11-11 01:52:03.407 315 18171.55 90.63 52771.78 88888.00 2006-11-11 01:52:03.907 315 18171.61 90.59 52771.78 88888.00 2006-11-11 01:52:04.407 315 18171.79 90.62 52771.78 88888.00 2006-11-11 01:52:04.907 315 18171.75 90.67 52771.67 88888.00 2006-11-11 01:52:05.407 315 18171.68 90.69 52771.77 88888.00 2006-11-11 01:52:05.907 315 18171.73 90.72 52771.77 88888.00 2006-11-11 01:52:06.407 315 18171.67 90.75 52771.79 88888.00 2006-11-11 01:52:06.907 315 18171.68 90.68 52771.72 88888.00 2006-11-11 01:52:07.407 315 18171.87 90.71 52771.69 88888.00 2006-11-11 01:52:07.907 315 18171.99 90.73 52771.74 88888.00 2006-11-11 01:52:08.407 315 18171.96 90.71 52771.75 88888.00 2006-11-11 01:52:08.907 315 18172.05 90.73 52771.79 88888.00 2006-11-11 01:52:09.407 315 18171.99 90.85 52771.79 88888.00 2006-11-11 01:52:09.907 315 18171.94 90.76 52771.75 88888.00 2006-11-11 01:52:10.407 315 18171.90 90.82 52771.73 88888.00 2006-11-11 01:52:10.907 315 18171.91 90.83 52771.72 88888.00 2006-11-11 01:52:11.407 315 18171.82 90.94 52771.73 88888.00 2006-11-11 01:52:11.907 315 18171.77 90.85 52771.63 88888.00 2006-11-11 01:52:12.407 315 18171.82 90.81 52771.61 88888.00 2006-11-11 01:52:12.907 315 18171.96 90.80 52771.77 88888.00 2006-11-11 01:52:13.407 315 18172.20 90.85 52771.78 88888.00 2006-11-11 01:52:13.907 315 18172.30 90.90 52771.77 88888.00 2006-11-11 01:52:14.407 315 18172.28 90.88 52771.77 88888.00 2006-11-11 01:52:14.907 315 18172.28 90.82 52771.85 88888.00 2006-11-11 01:52:15.407 315 18172.40 90.78 52771.93 88888.00 2006-11-11 01:52:15.907 315 18172.61 90.82 52771.83 88888.00 2006-11-11 01:52:16.407 315 18172.44 90.80 52771.74 88888.00 2006-11-11 01:52:16.907 315 18172.37 90.80 52771.68 88888.00 2006-11-11 01:52:17.407 315 18172.42 90.87 52771.67 88888.00 2006-11-11 01:52:17.907 315 18172.32 90.97 52771.62 88888.00 2006-11-11 01:52:18.407 315 18172.27 90.95 52771.68 88888.00 2006-11-11 01:52:18.907 315 18172.32 90.91 52771.74 88888.00 2006-11-11 01:52:19.407 315 18172.45 90.88 52771.75 88888.00 2006-11-11 01:52:19.907 315 18172.44 90.84 52771.79 88888.00 2006-11-11 01:52:20.407 315 18172.43 90.90 52771.84 88888.00 2006-11-11 01:52:20.907 315 18172.33 90.86 52771.88 88888.00 2006-11-11 01:52:21.407 315 18172.32 90.86 52771.79 88888.00 2006-11-11 01:52:21.907 315 18172.29 90.81 52771.81 88888.00 2006-11-11 01:52:22.407 315 18172.21 90.85 52771.84 88888.00 2006-11-11 01:52:22.907 315 18172.20 90.86 52771.88 88888.00 2006-11-11 01:52:23.407 315 18172.15 90.83 52771.95 88888.00 2006-11-11 01:52:23.907 315 18172.25 90.81 52771.98 88888.00 2006-11-11 01:52:24.407 315 18172.10 90.83 52771.90 88888.00 2006-11-11 01:52:24.907 315 18172.10 90.77 52771.81 88888.00 2006-11-11 01:52:25.407 315 18172.17 90.74 52771.86 88888.00 2006-11-11 01:52:25.907 315 18172.27 90.66 52771.95 88888.00 2006-11-11 01:52:26.407 315 18172.32 90.66 52771.93 88888.00 2006-11-11 01:52:26.907 315 18172.42 90.70 52771.91 88888.00 2006-11-11 01:52:27.407 315 18172.39 90.79 52771.91 88888.00 2006-11-11 01:52:27.907 315 18172.31 90.77 52771.86 88888.00 2006-11-11 01:52:28.407 315 18172.28 90.75 52771.83 88888.00 2006-11-11 01:52:28.907 315 18172.37 90.70 52771.83 88888.00 2006-11-11 01:52:29.407 315 18172.44 90.73 52771.87 88888.00 2006-11-11 01:52:29.907 315 18172.30 90.76 52772.00 88888.00 2006-11-11 01:52:30.407 315 18172.34 90.85 52771.97 88888.00 2006-11-11 01:52:30.907 315 18172.26 90.90 52771.79 88888.00 2006-11-11 01:52:31.407 315 18172.27 90.84 52771.79 88888.00 2006-11-11 01:52:31.907 315 18172.30 90.84 52771.85 88888.00 2006-11-11 01:52:32.407 315 18172.39 90.86 52771.88 88888.00 2006-11-11 01:52:32.907 315 18172.51 90.87 52771.97 88888.00 2006-11-11 01:52:33.407 315 18172.37 90.88 52771.95 88888.00 2006-11-11 01:52:33.907 315 18172.32 90.81 52771.96 88888.00 2006-11-11 01:52:34.407 315 18172.34 90.88 52772.05 88888.00 2006-11-11 01:52:34.907 315 18172.34 90.85 52772.19 88888.00 2006-11-11 01:52:35.407 315 18172.37 90.74 52772.07 88888.00 2006-11-11 01:52:35.907 315 18172.40 90.79 52771.92 88888.00 2006-11-11 01:52:36.407 315 18172.29 90.81 52771.95 88888.00 2006-11-11 01:52:36.907 315 18172.27 90.75 52771.93 88888.00 2006-11-11 01:52:37.407 315 18172.11 90.82 52771.97 88888.00 2006-11-11 01:52:37.907 315 18172.16 90.87 52771.95 88888.00 2006-11-11 01:52:38.407 315 18172.48 90.81 52771.95 88888.00 2006-11-11 01:52:38.907 315 18172.54 90.77 52771.97 88888.00 2006-11-11 01:52:39.407 315 18172.51 90.76 52772.04 88888.00 2006-11-11 01:52:39.907 315 18172.62 90.75 52771.92 88888.00 2006-11-11 01:52:40.407 315 18172.59 90.73 52771.98 88888.00 2006-11-11 01:52:40.907 315 18172.61 90.80 52771.98 88888.00 2006-11-11 01:52:41.407 315 18172.64 90.83 52771.99 88888.00 2006-11-11 01:52:41.907 315 18172.60 90.80 52771.95 88888.00 2006-11-11 01:52:42.407 315 18172.48 90.76 52771.95 88888.00 2006-11-11 01:52:42.907 315 18172.32 90.85 52771.90 88888.00 2006-11-11 01:52:43.407 315 18172.31 90.96 52771.88 88888.00 2006-11-11 01:52:43.907 315 18172.28 90.92 52771.92 88888.00 2006-11-11 01:52:44.407 315 18172.42 90.91 52771.97 88888.00 2006-11-11 01:52:44.907 315 18172.44 90.87 52771.91 88888.00 2006-11-11 01:52:45.407 315 18172.64 90.86 52771.95 88888.00 2006-11-11 01:52:45.907 315 18173.31 90.89 52771.84 88888.00 2006-11-11 01:52:46.407 315 18173.46 90.89 52771.86 88888.00 2006-11-11 01:52:46.907 315 18172.85 90.90 52771.97 88888.00 2006-11-11 01:52:47.407 315 18172.52 90.94 52771.90 88888.00 2006-11-11 01:52:47.907 315 18172.40 90.95 52771.79 88888.00 2006-11-11 01:52:48.407 315 18172.42 90.96 52771.79 88888.00 2006-11-11 01:52:48.907 315 18172.39 90.97 52771.84 88888.00 2006-11-11 01:52:49.407 315 18172.22 90.92 52771.84 88888.00 2006-11-11 01:52:49.907 315 18172.17 90.90 52771.84 88888.00 2006-11-11 01:52:50.407 315 18172.17 90.89 52771.81 88888.00 2006-11-11 01:52:50.907 315 18172.19 90.90 52771.88 88888.00 2006-11-11 01:52:51.407 315 18172.31 90.97 52771.87 88888.00 2006-11-11 01:52:51.907 315 18172.48 90.94 52771.85 88888.00 2006-11-11 01:52:52.407 315 18172.38 90.89 52771.85 88888.00 2006-11-11 01:52:52.907 315 18172.38 90.94 52771.67 88888.00 2006-11-11 01:52:53.407 315 18172.41 90.96 52771.72 88888.00 2006-11-11 01:52:53.907 315 18172.56 90.94 52771.72 88888.00 2006-11-11 01:52:54.407 315 18172.61 90.99 52771.74 88888.00 2006-11-11 01:52:54.907 315 18172.58 90.94 52771.73 88888.00 2006-11-11 01:52:55.407 315 18172.55 90.96 52771.65 88888.00 2006-11-11 01:52:55.907 315 18172.48 90.92 52771.64 88888.00 2006-11-11 01:52:56.407 315 18172.54 90.91 52771.68 88888.00 2006-11-11 01:52:56.907 315 18172.59 90.89 52771.68 88888.00 2006-11-11 01:52:57.407 315 18172.58 90.84 52771.67 88888.00 2006-11-11 01:52:57.907 315 18172.47 90.90 52771.64 88888.00 2006-11-11 01:52:58.407 315 18172.43 90.90 52771.66 88888.00 2006-11-11 01:52:58.907 315 18172.36 90.94 52771.65 88888.00 2006-11-11 01:52:59.407 315 18172.41 90.85 52771.51 88888.00 2006-11-11 01:52:59.907 315 18172.52 90.87 52771.41 88888.00 2006-11-11 01:53:00.407 315 18172.42 90.91 52771.62 88888.00 2006-11-11 01:53:00.907 315 18172.37 91.00 52771.83 88888.00 2006-11-11 01:53:01.407 315 18172.37 91.08 52771.75 88888.00 2006-11-11 01:53:01.907 315 18172.38 91.08 52771.76 88888.00 2006-11-11 01:53:02.407 315 18172.45 91.07 52771.65 88888.00 2006-11-11 01:53:02.907 315 18172.55 91.06 52771.60 88888.00 2006-11-11 01:53:03.407 315 18172.45 91.07 52771.61 88888.00 2006-11-11 01:53:03.907 315 18172.34 90.98 52771.56 88888.00 2006-11-11 01:53:04.407 315 18172.32 90.98 52771.56 88888.00 2006-11-11 01:53:04.907 315 18172.33 91.06 52771.57 88888.00 2006-11-11 01:53:05.407 315 18172.31 91.15 52771.55 88888.00 2006-11-11 01:53:05.907 315 18172.22 91.15 52771.49 88888.00 2006-11-11 01:53:06.407 315 18172.20 91.14 52771.60 88888.00 2006-11-11 01:53:06.907 315 18172.21 91.15 52771.72 88888.00 2006-11-11 01:53:07.407 315 18172.29 91.13 52771.83 88888.00 2006-11-11 01:53:07.907 315 18172.43 91.11 52771.78 88888.00 2006-11-11 01:53:08.407 315 18172.49 91.06 52771.72 88888.00 2006-11-11 01:53:08.907 315 18172.66 91.01 52771.75 88888.00 2006-11-11 01:53:09.407 315 18172.73 91.00 52771.74 88888.00 2006-11-11 01:53:09.907 315 18172.53 91.00 52771.63 88888.00 2006-11-11 01:53:10.407 315 18172.49 91.12 52771.68 88888.00 2006-11-11 01:53:10.907 315 18172.48 91.16 52771.75 88888.00 2006-11-11 01:53:11.407 315 18172.53 91.15 52771.72 88888.00 2006-11-11 01:53:11.907 315 18172.60 91.14 52771.58 88888.00 2006-11-11 01:53:12.407 315 18172.58 91.21 52771.64 88888.00 2006-11-11 01:53:12.907 315 18172.55 91.20 52771.57 88888.00 2006-11-11 01:53:13.407 315 18172.42 91.10 52771.49 88888.00 2006-11-11 01:53:13.907 315 18172.30 91.03 52771.55 88888.00 2006-11-11 01:53:14.407 315 18172.33 91.11 52771.57 88888.00 2006-11-11 01:53:14.907 315 18172.49 91.12 52771.62 88888.00 2006-11-11 01:53:15.407 315 18172.42 91.09 52771.76 88888.00 2006-11-11 01:53:15.907 315 18172.25 91.02 52771.74 88888.00 2006-11-11 01:53:16.407 315 18172.41 91.09 52771.81 88888.00 2006-11-11 01:53:16.907 315 18172.37 91.10 52771.80 88888.00 2006-11-11 01:53:17.407 315 18172.32 91.03 52771.75 88888.00 2006-11-11 01:53:17.907 315 18172.33 91.06 52771.84 88888.00 2006-11-11 01:53:18.407 315 18172.43 91.13 52771.80 88888.00 2006-11-11 01:53:18.907 315 18172.22 91.18 52771.80 88888.00 2006-11-11 01:53:19.407 315 18172.18 91.19 52771.86 88888.00 2006-11-11 01:53:19.907 315 18172.28 91.11 52771.90 88888.00 2006-11-11 01:53:20.407 315 18172.32 91.08 52771.91 88888.00 2006-11-11 01:53:20.907 315 18172.17 91.08 52771.95 88888.00 2006-11-11 01:53:21.407 315 18172.18 91.05 52771.80 88888.00 2006-11-11 01:53:21.907 315 18172.23 91.00 52771.83 88888.00 2006-11-11 01:53:22.407 315 18172.41 91.01 52771.85 88888.00 2006-11-11 01:53:22.907 315 18172.42 90.98 52771.86 88888.00 2006-11-11 01:53:23.407 315 18172.34 91.09 52771.93 88888.00 2006-11-11 01:53:23.907 315 18172.28 91.15 52771.92 88888.00 2006-11-11 01:53:24.407 315 18172.37 91.22 52771.80 88888.00 2006-11-11 01:53:24.907 315 18172.26 91.17 52771.78 88888.00 2006-11-11 01:53:25.407 315 18172.34 91.18 52771.76 88888.00 2006-11-11 01:53:25.907 315 18172.30 91.19 52771.79 88888.00 2006-11-11 01:53:26.407 315 18172.30 91.21 52771.85 88888.00 2006-11-11 01:53:26.907 315 18172.38 91.23 52771.90 88888.00 2006-11-11 01:53:27.407 315 18172.43 91.29 52771.96 88888.00 2006-11-11 01:53:27.907 315 18172.59 91.31 52771.90 88888.00 2006-11-11 01:53:28.407 315 18172.64 91.36 52771.84 88888.00 2006-11-11 01:53:28.907 315 18172.63 91.33 52771.77 88888.00 2006-11-11 01:53:29.407 315 18172.50 91.28 52771.74 88888.00 2006-11-11 01:53:29.907 315 18172.54 91.38 52771.68 88888.00 2006-11-11 01:53:30.407 315 18172.59 91.45 52771.68 88888.00 2006-11-11 01:53:30.907 315 18172.64 91.50 52771.81 88888.00 2006-11-11 01:53:31.407 315 18172.74 91.50 52771.80 88888.00 2006-11-11 01:53:31.907 315 18172.91 91.43 52771.73 88888.00 2006-11-11 01:53:32.407 315 18172.80 91.32 52771.75 88888.00 2006-11-11 01:53:32.907 315 18172.65 91.40 52771.75 88888.00 2006-11-11 01:53:33.407 315 18172.78 91.36 52771.75 88888.00 2006-11-11 01:53:33.907 315 18172.86 91.37 52771.69 88888.00 2006-11-11 01:53:34.407 315 18172.93 91.39 52771.55 88888.00 2006-11-11 01:53:34.907 315 18172.87 91.36 52771.62 88888.00 2006-11-11 01:53:35.407 315 18172.75 91.26 52771.68 88888.00 2006-11-11 01:53:35.907 315 18172.63 91.28 52771.78 88888.00 2006-11-11 01:53:36.407 315 18172.65 91.31 52771.80 88888.00 2006-11-11 01:53:36.907 315 18172.65 91.32 52771.73 88888.00 2006-11-11 01:53:37.407 315 18172.77 91.32 52771.77 88888.00 2006-11-11 01:53:37.907 315 18172.75 91.34 52771.64 88888.00 2006-11-11 01:53:38.407 315 18172.66 91.40 52771.62 88888.00 2006-11-11 01:53:38.907 315 18172.72 91.28 52771.68 88888.00 2006-11-11 01:53:39.407 315 18172.72 91.24 52771.69 88888.00 2006-11-11 01:53:39.907 315 18172.83 91.32 52771.65 88888.00 2006-11-11 01:53:40.407 315 18172.97 91.22 52771.68 88888.00 2006-11-11 01:53:40.907 315 18172.91 91.22 52771.74 88888.00 2006-11-11 01:53:41.407 315 18172.91 91.32 52771.69 88888.00 2006-11-11 01:53:41.907 315 18172.91 91.35 52771.68 88888.00 2006-11-11 01:53:42.407 315 18172.76 91.24 52771.66 88888.00 2006-11-11 01:53:42.907 315 18172.64 91.28 52771.56 88888.00 2006-11-11 01:53:43.407 315 18172.76 91.28 52771.52 88888.00 2006-11-11 01:53:43.907 315 18172.97 91.28 52771.50 88888.00 2006-11-11 01:53:44.407 315 18172.82 91.22 52771.51 88888.00 2006-11-11 01:53:44.907 315 18172.69 91.21 52771.46 88888.00 2006-11-11 01:53:45.407 315 18172.80 91.19 52771.43 88888.00 2006-11-11 01:53:45.907 315 18172.60 91.21 52771.44 88888.00 2006-11-11 01:53:46.407 315 18172.60 91.22 52771.50 88888.00 2006-11-11 01:53:46.907 315 18172.67 91.19 52771.51 88888.00 2006-11-11 01:53:47.407 315 18172.85 91.22 52771.52 88888.00 2006-11-11 01:53:47.907 315 18172.93 91.24 52771.62 88888.00 2006-11-11 01:53:48.407 315 18172.89 91.28 52771.74 88888.00 2006-11-11 01:53:48.907 315 18172.83 91.26 52771.64 88888.00 2006-11-11 01:53:49.407 315 18172.74 91.26 52771.53 88888.00 2006-11-11 01:53:49.907 315 18172.65 91.21 52771.65 88888.00 2006-11-11 01:53:50.407 315 18172.73 91.12 52771.74 88888.00 2006-11-11 01:53:50.907 315 18172.71 91.14 52771.74 88888.00 2006-11-11 01:53:51.407 315 18172.66 91.21 52771.69 88888.00 2006-11-11 01:53:51.907 315 18172.61 91.29 52771.70 88888.00 2006-11-11 01:53:52.407 315 18172.76 91.28 52771.65 88888.00 2006-11-11 01:53:52.907 315 18172.89 91.34 52771.77 88888.00 2006-11-11 01:53:53.407 315 18172.81 91.31 52771.81 88888.00 2006-11-11 01:53:53.907 315 18172.59 91.30 52771.78 88888.00 2006-11-11 01:53:54.407 315 18172.45 91.32 52771.76 88888.00 2006-11-11 01:53:54.907 315 18172.48 91.36 52771.73 88888.00 2006-11-11 01:53:55.407 315 18172.43 91.39 52771.68 88888.00 2006-11-11 01:53:55.907 315 18172.49 91.42 52771.55 88888.00 2006-11-11 01:53:56.407 315 18172.51 91.31 52771.49 88888.00 2006-11-11 01:53:56.907 315 18172.74 91.32 52771.50 88888.00 2006-11-11 01:53:57.407 315 18172.91 91.38 52771.54 88888.00 2006-11-11 01:53:57.907 315 18172.67 91.39 52771.62 88888.00 2006-11-11 01:53:58.407 315 18172.45 91.37 52771.70 88888.00 2006-11-11 01:53:58.907 315 18172.54 91.36 52771.65 88888.00 2006-11-11 01:53:59.407 315 18172.54 91.30 52771.53 88888.00 2006-11-11 01:53:59.907 315 18172.49 91.32 52771.55 88888.00 2006-11-11 01:54:00.407 315 18172.41 91.24 52771.66 88888.00 2006-11-11 01:54:00.907 315 18172.55 91.22 52771.67 88888.00 2006-11-11 01:54:01.407 315 18172.76 91.24 52771.51 88888.00 2006-11-11 01:54:01.907 315 18172.65 91.26 52771.42 88888.00 2006-11-11 01:54:02.407 315 18172.54 91.24 52771.47 88888.00 2006-11-11 01:54:02.907 315 18172.59 91.26 52771.75 88888.00 2006-11-11 01:54:03.407 315 18172.59 91.24 52771.78 88888.00 2006-11-11 01:54:03.907 315 18172.62 91.30 52771.81 88888.00 2006-11-11 01:54:04.407 315 18172.71 91.24 52771.69 88888.00 2006-11-11 01:54:04.907 315 18172.69 91.20 52771.72 88888.00 2006-11-11 01:54:05.407 315 18172.78 91.25 52771.75 88888.00 2006-11-11 01:54:05.907 315 18173.06 91.32 52771.74 88888.00 2006-11-11 01:54:06.407 315 18172.97 91.35 52771.69 88888.00 2006-11-11 01:54:06.907 315 18172.86 91.37 52771.70 88888.00 2006-11-11 01:54:07.407 315 18172.92 91.39 52771.56 88888.00 2006-11-11 01:54:07.907 315 18172.91 91.33 52771.54 88888.00 2006-11-11 01:54:08.407 315 18173.09 91.29 52771.57 88888.00 2006-11-11 01:54:08.907 315 18173.07 91.18 52771.51 88888.00 2006-11-11 01:54:09.407 315 18173.02 91.09 52771.50 88888.00 2006-11-11 01:54:09.907 315 18172.97 91.15 52771.56 88888.00 2006-11-11 01:54:10.407 315 18172.89 91.17 52771.56 88888.00 2006-11-11 01:54:10.907 315 18172.82 91.15 52771.57 88888.00 2006-11-11 01:54:11.407 315 18172.82 91.10 52771.63 88888.00 2006-11-11 01:54:11.907 315 18172.78 91.06 52771.49 88888.00 2006-11-11 01:54:12.407 315 18172.65 91.04 52771.45 88888.00 2006-11-11 01:54:12.907 315 18172.77 91.10 52771.51 88888.00 2006-11-11 01:54:13.407 315 18172.78 91.13 52771.65 88888.00 2006-11-11 01:54:13.907 315 18172.55 91.07 52771.67 88888.00 2006-11-11 01:54:14.407 315 18172.38 91.05 52771.52 88888.00 2006-11-11 01:54:14.907 315 18172.38 91.08 52771.53 88888.00 2006-11-11 01:54:15.407 315 18172.44 91.08 52771.55 88888.00 2006-11-11 01:54:15.907 315 18172.47 91.07 52771.52 88888.00 2006-11-11 01:54:16.407 315 18172.64 91.06 52771.56 88888.00 2006-11-11 01:54:16.907 315 18172.71 91.14 52771.55 88888.00 2006-11-11 01:54:17.407 315 18172.61 91.21 52771.46 88888.00 2006-11-11 01:54:17.907 315 18172.48 91.17 52771.43 88888.00 2006-11-11 01:54:18.407 315 18172.50 91.14 52771.35 88888.00 2006-11-11 01:54:18.907 315 18172.42 91.17 52771.49 88888.00 2006-11-11 01:54:19.407 315 18172.47 91.19 52771.52 88888.00 2006-11-11 01:54:19.907 315 18172.47 91.14 52771.47 88888.00 2006-11-11 01:54:20.407 315 18172.54 91.17 52771.44 88888.00 2006-11-11 01:54:20.907 315 18172.50 91.23 52771.39 88888.00 2006-11-11 01:54:21.407 315 18172.38 91.23 52771.28 88888.00 2006-11-11 01:54:21.907 315 18172.45 91.21 52771.35 88888.00 2006-11-11 01:54:22.407 315 18172.56 91.18 52771.41 88888.00 2006-11-11 01:54:22.907 315 18172.49 91.18 52771.31 88888.00 2006-11-11 01:54:23.407 315 18172.51 91.24 52771.37 88888.00 2006-11-11 01:54:23.907 315 18172.47 91.18 52771.39 88888.00 2006-11-11 01:54:24.407 315 18172.52 91.07 52771.35 88888.00 2006-11-11 01:54:24.907 315 18172.61 91.07 52771.27 88888.00 2006-11-11 01:54:25.407 315 18172.59 91.08 52771.28 88888.00 2006-11-11 01:54:25.907 315 18172.51 91.16 52771.34 88888.00 2006-11-11 01:54:26.407 315 18172.52 91.17 52771.32 88888.00 2006-11-11 01:54:26.907 315 18172.51 91.12 52771.29 88888.00 2006-11-11 01:54:27.407 315 18172.44 91.07 52771.30 88888.00 2006-11-11 01:54:27.907 315 18172.38 91.02 52771.26 88888.00 2006-11-11 01:54:28.407 315 18172.51 91.03 52771.27 88888.00 2006-11-11 01:54:28.907 315 18172.47 91.01 52771.39 88888.00 2006-11-11 01:54:29.407 315 18172.39 91.02 52771.47 88888.00 2006-11-11 01:54:29.907 315 18172.52 90.92 52771.45 88888.00 2006-11-11 01:54:30.407 315 18172.41 90.89 52771.43 88888.00 2006-11-11 01:54:30.907 315 18172.13 90.89 52771.43 88888.00 2006-11-11 01:54:31.407 315 18172.15 90.82 52771.37 88888.00 2006-11-11 01:54:31.907 315 18172.37 90.82 52771.39 88888.00 2006-11-11 01:54:32.407 315 18172.45 90.83 52771.46 88888.00 2006-11-11 01:54:32.907 315 18172.41 90.88 52771.28 88888.00 2006-11-11 01:54:33.407 315 18172.40 90.86 52771.22 88888.00 2006-11-11 01:54:33.907 315 18172.28 90.89 52771.10 88888.00 2006-11-11 01:54:34.407 315 18172.21 90.77 52771.00 88888.00 2006-11-11 01:54:34.907 315 18172.28 90.78 52771.04 88888.00 2006-11-11 01:54:35.407 315 18172.25 90.84 52771.08 88888.00 2006-11-11 01:54:35.907 315 18172.13 90.84 52771.06 88888.00 2006-11-11 01:54:36.407 315 18172.22 90.81 52771.06 88888.00 2006-11-11 01:54:36.907 315 18172.27 90.80 52771.14 88888.00 2006-11-11 01:54:37.407 315 18172.12 90.88 52771.15 88888.00 2006-11-11 01:54:37.907 315 18171.96 90.82 52771.10 88888.00 2006-11-11 01:54:38.407 315 18171.98 90.81 52771.02 88888.00 2006-11-11 01:54:38.907 315 18171.98 90.81 52771.00 88888.00 2006-11-11 01:54:39.407 315 18171.98 90.74 52770.96 88888.00 2006-11-11 01:54:39.907 315 18172.05 90.73 52770.86 88888.00 2006-11-11 01:54:40.407 315 18172.11 90.70 52770.84 88888.00 2006-11-11 01:54:40.907 315 18171.97 90.76 52770.79 88888.00 2006-11-11 01:54:41.407 315 18171.91 90.74 52770.76 88888.00 2006-11-11 01:54:41.907 315 18171.93 90.71 52770.86 88888.00 2006-11-11 01:54:42.407 315 18172.08 90.70 52770.88 88888.00 2006-11-11 01:54:42.907 315 18172.08 90.73 52770.95 88888.00 2006-11-11 01:54:43.407 315 18172.04 90.72 52770.95 88888.00 2006-11-11 01:54:43.907 315 18171.99 90.68 52770.95 88888.00 2006-11-11 01:54:44.407 315 18171.85 90.65 52770.95 88888.00 2006-11-11 01:54:44.907 315 18171.84 90.69 52770.92 88888.00 2006-11-11 01:54:45.407 315 18171.62 90.74 52770.89 88888.00 2006-11-11 01:54:45.907 315 18171.71 90.68 52770.97 88888.00 2006-11-11 01:54:46.407 315 18171.74 90.59 52770.93 88888.00 2006-11-11 01:54:46.907 315 18171.67 90.56 52770.97 88888.00 2006-11-11 01:54:47.407 315 18171.55 90.58 52770.82 88888.00 2006-11-11 01:54:47.907 315 18171.50 90.56 52770.72 88888.00 2006-11-11 01:54:48.407 315 18171.58 90.65 52770.71 88888.00 2006-11-11 01:54:48.907 315 18171.77 90.66 52770.65 88888.00 2006-11-11 01:54:49.407 315 18171.60 90.57 52770.65 88888.00 2006-11-11 01:54:49.907 315 18171.51 90.49 52770.61 88888.00 2006-11-11 01:54:50.407 315 18171.67 90.45 52770.65 88888.00 2006-11-11 01:54:50.907 315 18171.61 90.54 52770.77 88888.00 2006-11-11 01:54:51.407 315 18171.42 90.56 52770.65 88888.00 2006-11-11 01:54:51.907 315 18171.13 90.53 52770.57 88888.00 2006-11-11 01:54:52.407 315 18171.15 90.56 52770.60 88888.00 2006-11-11 01:54:52.907 315 18171.14 90.57 52770.52 88888.00 2006-11-11 01:54:53.407 315 18171.02 90.47 52770.47 88888.00 2006-11-11 01:54:53.907 315 18170.96 90.41 52770.54 88888.00 2006-11-11 01:54:54.407 315 18171.01 90.29 52770.48 88888.00 2006-11-11 01:54:54.907 315 18171.15 90.28 52770.45 88888.00 2006-11-11 01:54:55.407 315 18171.22 90.28 52770.46 88888.00 2006-11-11 01:54:55.907 315 18171.30 90.20 52770.37 88888.00 2006-11-11 01:54:56.407 315 18171.52 90.22 52770.26 88888.00 2006-11-11 01:54:56.907 315 18171.52 90.30 52770.28 88888.00 2006-11-11 01:54:57.404 315 18171.31 90.29 52770.30 88888.00 2006-11-11 01:54:57.904 315 18171.06 90.22 52770.29 88888.00 2006-11-11 01:54:58.404 315 18170.91 90.21 52770.30 88888.00 2006-11-11 01:54:58.904 315 18170.87 90.20 52770.46 88888.00 2006-11-11 01:54:59.404 315 18170.67 90.21 52770.38 88888.00 2006-11-11 01:54:59.904 315 18170.85 90.21 52770.31 88888.00 2006-11-11 01:55:00.404 315 18171.17 90.24 52770.31 88888.00 2006-11-11 01:55:00.904 315 18171.03 90.22 52770.21 88888.00 2006-11-11 01:55:01.404 315 18171.10 90.23 52770.23 88888.00 2006-11-11 01:55:01.904 315 18171.18 90.21 52770.29 88888.00 2006-11-11 01:55:02.404 315 18170.90 90.12 52770.28 88888.00 2006-11-11 01:55:02.904 315 18170.87 90.10 52770.12 88888.00 2006-11-11 01:55:03.404 315 18170.87 90.11 52770.09 88888.00 2006-11-11 01:55:03.904 315 18170.65 90.11 52770.12 88888.00 2006-11-11 01:55:04.404 315 18170.41 90.04 52770.13 88888.00 2006-11-11 01:55:04.904 315 18170.35 90.08 52770.13 88888.00 2006-11-11 01:55:05.404 315 18170.33 90.02 52770.11 88888.00 2006-11-11 01:55:05.904 315 18170.46 89.94 52770.07 88888.00 2006-11-11 01:55:06.404 315 18170.59 89.89 52770.11 88888.00 2006-11-11 01:55:06.904 315 18170.64 89.91 52770.07 88888.00 2006-11-11 01:55:07.404 315 18170.53 89.95 52770.02 88888.00 2006-11-11 01:55:07.904 315 18170.57 89.97 52769.98 88888.00 2006-11-11 01:55:08.404 315 18170.68 89.97 52769.99 88888.00 2006-11-11 01:55:08.904 315 18170.47 89.92 52770.03 88888.00 2006-11-11 01:55:09.404 315 18170.34 89.91 52769.98 88888.00 2006-11-11 01:55:09.904 315 18170.26 89.90 52770.02 88888.00 2006-11-11 01:55:10.404 315 18170.34 89.95 52769.90 88888.00 2006-11-11 01:55:10.904 315 18170.28 89.90 52769.84 88888.00 2006-11-11 01:55:11.404 315 18170.33 89.84 52769.77 88888.00 2006-11-11 01:55:11.904 315 18170.38 89.81 52769.76 88888.00 2006-11-11 01:55:12.404 315 18170.37 89.72 52769.77 88888.00 2006-11-11 01:55:12.904 315 18170.26 89.69 52769.81 88888.00 2006-11-11 01:55:13.404 315 18170.44 89.66 52769.76 88888.00 2006-11-11 01:55:13.904 315 18170.57 89.70 52769.65 88888.00 2006-11-11 01:55:14.404 315 18170.55 89.77 52769.78 88888.00 2006-11-11 01:55:14.904 315 18170.55 89.84 52769.80 88888.00 2006-11-11 01:55:15.404 315 18170.55 89.88 52769.82 88888.00 2006-11-11 01:55:15.904 315 18170.23 89.89 52769.83 88888.00 2006-11-11 01:55:16.404 315 18170.03 89.88 52769.90 88888.00 2006-11-11 01:55:16.904 315 18170.08 89.85 52769.87 88888.00 2006-11-11 01:55:17.404 315 18170.03 89.88 52769.79 88888.00 2006-11-11 01:55:17.904 315 18170.02 89.85 52769.84 88888.00 2006-11-11 01:55:18.404 315 18169.97 89.86 52769.82 88888.00 2006-11-11 01:55:18.904 315 18169.69 89.92 52769.79 88888.00 2006-11-11 01:55:19.404 315 18169.52 89.97 52769.76 88888.00 2006-11-11 01:55:19.904 315 18169.65 89.97 52769.84 88888.00 2006-11-11 01:55:20.404 315 18169.73 89.91 52770.01 88888.00 2006-11-11 01:55:20.904 315 18169.67 89.97 52769.96 88888.00 2006-11-11 01:55:21.404 315 18169.73 90.03 52769.92 88888.00 2006-11-11 01:55:21.904 315 18169.74 90.03 52769.87 88888.00 2006-11-11 01:55:22.404 315 18169.66 89.95 52769.92 88888.00 2006-11-11 01:55:22.904 315 18169.62 89.85 52769.93 88888.00 2006-11-11 01:55:23.404 315 18169.60 89.88 52769.84 88888.00 2006-11-11 01:55:23.904 315 18169.52 89.95 52769.77 88888.00 2006-11-11 01:55:24.404 315 18169.56 89.96 52769.84 88888.00 2006-11-11 01:55:24.904 315 18169.54 89.88 52769.81 88888.00 2006-11-11 01:55:25.404 315 18169.46 89.81 52769.76 88888.00 2006-11-11 01:55:25.904 315 18169.51 89.75 52769.67 88888.00 2006-11-11 01:55:26.404 315 18169.44 89.75 52769.58 88888.00 2006-11-11 01:55:26.904 315 18169.34 89.73 52769.61 88888.00 2006-11-11 01:55:27.404 315 18169.40 89.68 52769.59 88888.00 2006-11-11 01:55:27.904 315 18169.34 89.66 52769.55 88888.00 2006-11-11 01:55:28.404 315 18169.29 89.74 52769.56 88888.00 2006-11-11 01:55:28.904 315 18169.19 89.72 52769.47 88888.00 2006-11-11 01:55:29.404 315 18169.25 89.67 52769.34 88888.00 2006-11-11 01:55:29.904 315 18169.22 89.56 52769.29 88888.00 2006-11-11 01:55:30.404 315 18169.19 89.49 52769.40 88888.00 2006-11-11 01:55:30.904 315 18169.19 89.56 52769.44 88888.00 2006-11-11 01:55:31.404 315 18169.21 89.55 52769.44 88888.00 2006-11-11 01:55:31.904 315 18169.17 89.51 52769.45 88888.00 2006-11-11 01:55:32.404 315 18169.04 89.50 52769.59 88888.00 2006-11-11 01:55:32.904 315 18169.12 89.49 52769.64 88888.00 2006-11-11 01:55:33.404 315 18169.15 89.36 52769.57 88888.00 2006-11-11 01:55:33.904 315 18169.23 89.39 52769.46 88888.00 2006-11-11 01:55:34.404 315 18169.24 89.44 52769.33 88888.00 2006-11-11 01:55:34.904 315 18169.21 89.47 52769.31 88888.00 2006-11-11 01:55:35.404 315 18169.13 89.41 52769.37 88888.00 2006-11-11 01:55:35.904 315 18169.17 89.30 52769.47 88888.00 2006-11-11 01:55:36.404 315 18169.24 89.32 52769.48 88888.00 2006-11-11 01:55:36.904 315 18169.24 89.32 52769.52 88888.00 2006-11-11 01:55:37.404 315 18169.22 89.31 52769.55 88888.00 2006-11-11 01:55:37.904 315 18169.19 89.33 52769.51 88888.00 2006-11-11 01:55:38.404 315 18169.32 89.25 52769.48 88888.00 2006-11-11 01:55:38.904 315 18169.36 89.29 52769.37 88888.00 2006-11-11 01:55:39.404 315 18169.36 89.40 52769.44 88888.00 2006-11-11 01:55:39.904 315 18169.41 89.42 52769.59 88888.00 2006-11-11 01:55:40.404 315 18169.35 89.47 52769.60 88888.00 2006-11-11 01:55:40.904 315 18169.23 89.53 52769.51 88888.00 2006-11-11 01:55:41.404 315 18169.34 89.56 52769.59 88888.00 2006-11-11 01:55:41.904 315 18169.28 89.49 52769.73 88888.00 2006-11-11 01:55:42.404 315 18169.29 89.45 52769.55 88888.00 2006-11-11 01:55:42.904 315 18169.32 89.46 52769.49 88888.00 2006-11-11 01:55:43.404 315 18169.25 89.42 52769.55 88888.00 2006-11-11 01:55:43.904 315 18169.28 89.50 52769.56 88888.00 2006-11-11 01:55:44.404 315 18169.29 89.48 52769.48 88888.00 2006-11-11 01:55:44.904 315 18169.23 89.46 52769.55 88888.00 2006-11-11 01:55:45.404 315 18169.28 89.51 52769.61 88888.00 2006-11-11 01:55:45.904 315 18169.32 89.57 52769.70 88888.00 2006-11-11 01:55:46.404 315 18169.29 89.55 52769.71 88888.00 2006-11-11 01:55:46.904 315 18169.18 89.68 52769.71 88888.00 2006-11-11 01:55:47.404 315 18169.12 89.67 52769.65 88888.00 2006-11-11 01:55:47.904 315 18169.21 89.67 52769.55 88888.00 2006-11-11 01:55:48.404 315 18169.29 89.70 52769.47 88888.00 2006-11-11 01:55:48.904 315 18169.24 89.71 52769.48 88888.00 2006-11-11 01:55:49.404 315 18169.23 89.75 52769.61 88888.00 2006-11-11 01:55:49.904 315 18169.26 89.75 52769.67 88888.00 2006-11-11 01:55:50.404 315 18169.30 89.80 52769.60 88888.00 2006-11-11 01:55:50.904 315 18169.29 89.83 52769.59 88888.00 2006-11-11 01:55:51.404 315 18169.24 89.85 52769.52 88888.00 2006-11-11 01:55:51.904 315 18169.36 89.86 52769.47 88888.00 2006-11-11 01:55:52.404 315 18169.28 89.95 52769.48 88888.00 2006-11-11 01:55:52.904 315 18169.26 89.97 52769.49 88888.00 2006-11-11 01:55:53.404 315 18169.38 89.98 52769.52 88888.00 2006-11-11 01:55:53.904 315 18169.39 89.97 52769.48 88888.00 2006-11-11 01:55:54.404 315 18169.40 90.01 52769.41 88888.00 2006-11-11 01:55:54.904 315 18169.47 89.88 52769.48 88888.00 2006-11-11 01:55:55.404 315 18169.46 89.87 52769.57 88888.00 2006-11-11 01:55:55.904 315 18169.38 90.00 52769.51 88888.00 2006-11-11 01:55:56.404 315 18169.36 90.02 52769.48 88888.00 2006-11-11 01:55:56.904 315 18169.35 90.05 52769.44 88888.00 2006-11-11 01:55:57.404 315 18169.26 90.06 52769.44 88888.00 2006-11-11 01:55:57.904 315 18169.29 90.07 52769.43 88888.00 2006-11-11 01:55:58.404 315 18169.29 90.01 52769.38 88888.00 2006-11-11 01:55:58.904 315 18169.29 90.07 52769.33 88888.00 2006-11-11 01:55:59.404 315 18169.25 90.08 52769.41 88888.00 2006-11-11 01:55:59.904 315 18169.16 90.06 52769.45 88888.00 2006-11-11 01:56:00.404 315 18169.25 90.00 52769.48 88888.00 2006-11-11 01:56:00.904 315 18169.34 90.00 52769.48 88888.00 2006-11-11 01:56:01.404 315 18169.14 89.99 52769.46 88888.00 2006-11-11 01:56:01.904 315 18168.94 90.05 52769.58 88888.00 2006-11-11 01:56:02.404 315 18168.79 90.05 52769.75 88888.00 2006-11-11 01:56:02.904 315 18168.78 89.96 52769.65 88888.00 2006-11-11 01:56:03.404 315 18169.06 89.92 52769.54 88888.00 2006-11-11 01:56:03.904 315 18169.22 90.03 52769.54 88888.00 2006-11-11 01:56:04.404 315 18169.32 90.04 52769.51 88888.00 2006-11-11 01:56:04.904 315 18169.21 90.05 52769.49 88888.00 2006-11-11 01:56:05.404 315 18169.29 90.05 52769.53 88888.00 2006-11-11 01:56:05.904 315 18169.33 90.08 52769.61 88888.00 2006-11-11 01:56:06.404 315 18169.33 90.10 52769.55 88888.00 2006-11-11 01:56:06.904 315 18169.30 90.09 52769.58 88888.00 2006-11-11 01:56:07.404 315 18169.33 90.07 52769.43 88888.00 2006-11-11 01:56:07.904 315 18169.38 90.06 52769.48 88888.00 2006-11-11 01:56:08.404 315 18169.29 90.10 52769.52 88888.00 2006-11-11 01:56:08.904 315 18169.29 90.08 52769.46 88888.00 2006-11-11 01:56:09.404 315 18169.37 90.11 52769.61 88888.00 2006-11-11 01:56:09.904 315 18169.51 90.16 52769.53 88888.00 2006-11-11 01:56:10.404 315 18169.55 90.21 52769.47 88888.00 2006-11-11 01:56:10.904 315 18169.60 90.24 52769.47 88888.00 2006-11-11 01:56:11.404 315 18169.58 90.18 52769.49 88888.00 2006-11-11 01:56:11.904 315 18169.56 90.18 52769.48 88888.00 2006-11-11 01:56:12.404 315 18169.48 90.11 52769.47 88888.00 2006-11-11 01:56:12.904 315 18169.47 90.04 52769.57 88888.00 2006-11-11 01:56:13.404 315 18169.44 90.03 52769.61 88888.00 2006-11-11 01:56:13.904 315 18169.39 90.09 52769.54 88888.00 2006-11-11 01:56:14.404 315 18169.41 90.18 52769.65 88888.00 2006-11-11 01:56:14.904 315 18169.60 90.23 52769.72 88888.00 2006-11-11 01:56:15.404 315 18169.71 90.21 52769.70 88888.00 2006-11-11 01:56:15.904 315 18169.89 90.21 52769.75 88888.00 2006-11-11 01:56:16.404 315 18169.85 90.19 52769.65 88888.00 2006-11-11 01:56:16.904 315 18169.65 90.14 52769.73 88888.00 2006-11-11 01:56:17.404 315 18169.55 90.13 52769.71 88888.00 2006-11-11 01:56:17.904 315 18169.62 90.09 52769.58 88888.00 2006-11-11 01:56:18.404 315 18169.69 90.10 52769.45 88888.00 2006-11-11 01:56:18.904 315 18169.78 90.05 52769.40 88888.00 2006-11-11 01:56:19.404 315 18169.82 90.10 52769.46 88888.00 2006-11-11 01:56:19.904 315 18169.82 90.10 52769.59 88888.00 2006-11-11 01:56:20.404 315 18169.78 90.09 52769.58 88888.00 2006-11-11 01:56:20.904 315 18169.76 90.13 52769.56 88888.00 2006-11-11 01:56:21.404 315 18169.68 90.19 52769.56 88888.00 2006-11-11 01:56:21.904 315 18169.76 90.21 52769.57 88888.00 2006-11-11 01:56:22.404 315 18169.80 90.19 52769.63 88888.00 2006-11-11 01:56:22.904 315 18169.58 90.17 52769.63 88888.00 2006-11-11 01:56:23.404 315 18169.59 90.22 52769.59 88888.00 2006-11-11 01:56:23.904 315 18169.80 90.16 52769.58 88888.00 2006-11-11 01:56:24.404 315 18169.58 90.12 52769.57 88888.00 2006-11-11 01:56:24.904 315 18169.65 90.14 52769.60 88888.00 2006-11-11 01:56:25.404 315 18169.74 90.13 52769.53 88888.00 2006-11-11 01:56:25.904 315 18169.76 90.15 52769.53 88888.00 2006-11-11 01:56:26.404 315 18169.66 90.15 52769.49 88888.00 2006-11-11 01:56:26.904 315 18169.55 90.14 52769.49 88888.00 2006-11-11 01:56:27.404 315 18169.66 90.11 52769.55 88888.00 2006-11-11 01:56:27.904 315 18169.72 90.12 52769.63 88888.00 2006-11-11 01:56:28.404 315 18169.70 90.12 52769.63 88888.00 2006-11-11 01:56:28.904 315 18169.67 90.14 52769.57 88888.00 2006-11-11 01:56:29.404 315 18169.62 90.18 52769.49 88888.00 2006-11-11 01:56:29.904 315 18169.73 90.25 52769.43 88888.00 2006-11-11 01:56:30.404 315 18169.68 90.23 52769.29 88888.00 2006-11-11 01:56:30.904 315 18169.63 90.18 52769.43 88888.00 2006-11-11 01:56:31.404 315 18169.52 90.18 52769.61 88888.00 2006-11-11 01:56:31.904 315 18169.67 90.15 52769.61 88888.00 2006-11-11 01:56:32.404 315 18169.94 90.20 52769.64 88888.00 2006-11-11 01:56:32.904 315 18169.95 90.20 52769.57 88888.00 2006-11-11 01:56:33.404 315 18169.88 90.21 52769.63 88888.00 2006-11-11 01:56:33.904 315 18169.94 90.23 52769.69 88888.00 2006-11-11 01:56:34.404 315 18170.16 90.30 52769.68 88888.00 2006-11-11 01:56:34.904 315 18170.09 90.30 52769.56 88888.00 2006-11-11 01:56:35.404 315 18170.05 90.33 52769.54 88888.00 2006-11-11 01:56:35.904 315 18170.04 90.31 52769.60 88888.00 2006-11-11 01:56:36.404 315 18169.88 90.26 52769.60 88888.00 2006-11-11 01:56:36.904 315 18169.79 90.16 52769.64 88888.00 2006-11-11 01:56:37.404 315 18169.89 90.23 52769.60 88888.00 2006-11-11 01:56:37.904 315 18169.95 90.23 52769.70 88888.00 2006-11-11 01:56:38.404 315 18169.92 90.21 52769.70 88888.00 2006-11-11 01:56:38.904 315 18169.88 90.16 52769.59 88888.00 2006-11-11 01:56:39.404 315 18170.09 90.16 52769.69 88888.00 2006-11-11 01:56:39.904 315 18170.13 90.11 52769.65 88888.00 2006-11-11 01:56:40.404 315 18169.97 90.03 52769.67 88888.00 2006-11-11 01:56:40.904 315 18169.62 90.03 52769.70 88888.00 2006-11-11 01:56:41.404 315 18169.60 90.10 52769.57 88888.00 2006-11-11 01:56:41.904 315 18169.66 90.17 52769.60 88888.00 2006-11-11 01:56:42.404 315 18169.61 90.13 52769.67 88888.00 2006-11-11 01:56:42.904 315 18169.65 90.10 52769.72 88888.00 2006-11-11 01:56:43.404 315 18169.62 90.08 52769.58 88888.00 2006-11-11 01:56:43.904 315 18169.63 90.14 52769.64 88888.00 2006-11-11 01:56:44.404 315 18169.50 90.15 52769.61 88888.00 2006-11-11 01:56:44.904 315 18169.49 90.15 52769.56 88888.00 2006-11-11 01:56:45.404 315 18169.57 90.15 52769.57 88888.00 2006-11-11 01:56:45.904 315 18169.60 90.13 52769.63 88888.00 2006-11-11 01:56:46.404 315 18169.55 90.16 52769.66 88888.00 2006-11-11 01:56:46.904 315 18169.47 90.20 52769.78 88888.00 2006-11-11 01:56:47.404 315 18169.44 90.17 52769.80 88888.00 2006-11-11 01:56:47.904 315 18169.47 90.16 52769.72 88888.00 2006-11-11 01:56:48.404 315 18169.40 90.19 52769.65 88888.00 2006-11-11 01:56:48.904 315 18169.45 90.21 52769.69 88888.00 2006-11-11 01:56:49.404 315 18169.40 90.17 52769.73 88888.00 2006-11-11 01:56:49.904 315 18169.37 90.25 52769.71 88888.00 2006-11-11 01:56:50.404 315 18169.29 90.26 52769.78 88888.00 2006-11-11 01:56:50.904 315 18169.36 90.26 52769.73 88888.00 2006-11-11 01:56:51.404 315 18169.28 90.29 52769.73 88888.00 2006-11-11 01:56:51.904 315 18169.33 90.18 52769.72 88888.00 2006-11-11 01:56:52.404 315 18169.40 90.10 52769.77 88888.00 2006-11-11 01:56:52.904 315 18169.28 90.10 52769.87 88888.00 2006-11-11 01:56:53.404 315 18169.23 90.22 52769.90 88888.00 2006-11-11 01:56:53.904 315 18169.16 90.26 52769.80 88888.00 2006-11-11 01:56:54.404 315 18169.17 90.24 52769.73 88888.00 2006-11-11 01:56:54.904 315 18169.05 90.12 52769.75 88888.00 2006-11-11 01:56:55.404 315 18169.08 90.07 52769.76 88888.00 2006-11-11 01:56:55.904 315 18168.93 90.06 52769.83 88888.00 2006-11-11 01:56:56.404 315 18168.90 90.08 52769.90 88888.00 2006-11-11 01:56:56.904 315 18168.85 90.13 52769.80 88888.00 2006-11-11 01:56:57.404 315 18168.76 90.07 52769.73 88888.00 2006-11-11 01:56:57.904 315 18168.71 89.97 52769.77 88888.00 2006-11-11 01:56:58.404 315 18168.57 89.95 52769.79 88888.00 2006-11-11 01:56:58.904 315 18168.58 89.94 52769.78 88888.00 2006-11-11 01:56:59.404 315 18168.57 89.88 52769.73 88888.00 2006-11-11 01:56:59.904 315 18168.70 89.91 52769.68 88888.00 2006-11-11 01:57:00.404 315 18168.96 89.90 52769.67 88888.00 2006-11-11 01:57:00.904 315 18168.83 89.85 52769.58 88888.00 2006-11-11 01:57:01.404 315 18168.74 89.71 52769.66 88888.00 2006-11-11 01:57:01.904 315 18168.56 89.62 52769.60 88888.00 2006-11-11 01:57:02.404 315 18168.57 89.73 52769.66 88888.00 2006-11-11 01:57:02.904 315 18168.38 89.78 52769.77 88888.00 2006-11-11 01:57:03.404 315 18168.18 89.80 52769.81 88888.00 2006-11-11 01:57:03.904 315 18168.36 89.78 52769.86 88888.00 2006-11-11 01:57:04.404 315 18168.59 89.67 52769.78 88888.00 2006-11-11 01:57:04.904 315 18168.68 89.63 52769.67 88888.00 2006-11-11 01:57:05.404 315 18168.58 89.67 52769.77 88888.00 2006-11-11 01:57:05.904 315 18168.52 89.67 52769.81 88888.00 2006-11-11 01:57:06.404 315 18168.61 89.71 52769.83 88888.00 2006-11-11 01:57:06.904 315 18168.76 89.80 52769.79 88888.00 2006-11-11 01:57:07.404 315 18168.68 89.79 52769.80 88888.00 2006-11-11 01:57:07.904 315 18168.68 89.83 52769.92 88888.00 2006-11-11 01:57:08.404 315 18168.70 89.84 52769.87 88888.00 2006-11-11 01:57:08.904 315 18168.59 89.87 52769.80 88888.00 2006-11-11 01:57:09.404 315 18168.42 89.88 52769.86 88888.00 2006-11-11 01:57:09.904 315 18168.37 89.83 52769.90 88888.00 2006-11-11 01:57:10.404 315 18168.50 89.91 52769.89 88888.00 2006-11-11 01:57:10.904 315 18168.51 89.94 52769.83 88888.00 2006-11-11 01:57:11.404 315 18168.61 89.95 52769.89 88888.00 2006-11-11 01:57:11.904 315 18168.17 90.01 52769.89 88888.00 2006-11-11 01:57:12.404 315 18168.17 89.99 52769.96 88888.00 2006-11-11 01:57:12.904 315 18168.21 89.92 52769.96 88888.00 2006-11-11 01:57:13.404 315 18168.28 89.91 52769.78 88888.00 2006-11-11 01:57:13.904 315 18168.14 89.89 52769.84 88888.00 2006-11-11 01:57:14.404 315 18168.18 89.84 52769.78 88888.00 2006-11-11 01:57:14.904 315 18168.43 89.80 52769.80 88888.00 2006-11-11 01:57:15.404 315 18168.42 89.79 52769.88 88888.00 2006-11-11 01:57:15.904 315 18168.07 89.83 52769.96 88888.00 2006-11-11 01:57:16.404 315 18168.07 89.89 52769.94 88888.00 2006-11-11 01:57:16.904 315 18168.10 90.01 52769.88 88888.00 2006-11-11 01:57:17.404 315 18168.13 90.03 52769.91 88888.00 2006-11-11 01:57:17.904 315 18168.21 90.08 52769.81 88888.00 2006-11-11 01:57:18.404 315 18168.24 90.03 52769.90 88888.00 2006-11-11 01:57:18.904 315 18168.20 89.89 52769.88 88888.00 2006-11-11 01:57:19.404 315 18168.29 90.00 52769.86 88888.00 2006-11-11 01:57:19.904 315 18168.18 90.04 52769.79 88888.00 2006-11-11 01:57:20.404 315 18168.26 90.06 52769.73 88888.00 2006-11-11 01:57:20.904 315 18168.42 90.09 52769.75 88888.00 2006-11-11 01:57:21.404 315 18168.24 90.04 52769.83 88888.00 2006-11-11 01:57:21.904 315 18168.17 90.00 52769.84 88888.00 2006-11-11 01:57:22.404 315 18168.19 90.01 52769.81 88888.00 2006-11-11 01:57:22.904 315 18168.16 90.05 52769.72 88888.00 2006-11-11 01:57:23.404 315 18167.96 90.05 52769.80 88888.00 2006-11-11 01:57:23.904 315 18167.91 90.05 52769.80 88888.00 2006-11-11 01:57:24.404 315 18168.08 89.97 52769.80 88888.00 2006-11-11 01:57:24.904 315 18168.19 89.99 52769.78 88888.00 2006-11-11 01:57:25.404 315 18168.19 90.04 52769.78 88888.00 2006-11-11 01:57:25.904 315 18168.15 90.01 52769.84 88888.00 2006-11-11 01:57:26.404 315 18167.95 89.99 52769.91 88888.00 2006-11-11 01:57:26.904 315 18167.95 90.00 52769.92 88888.00 2006-11-11 01:57:27.404 315 18168.00 90.04 52769.98 88888.00 2006-11-11 01:57:27.904 315 18167.96 90.00 52770.05 88888.00 2006-11-11 01:57:28.404 315 18167.95 89.97 52770.06 88888.00 2006-11-11 01:57:28.904 315 18168.08 89.96 52770.02 88888.00 2006-11-11 01:57:29.404 315 18168.15 89.92 52769.99 88888.00 2006-11-11 01:57:29.904 315 18167.89 89.97 52770.00 88888.00 2006-11-11 01:57:30.404 315 18167.83 89.95 52769.95 88888.00 2006-11-11 01:57:30.904 315 18167.70 89.98 52769.82 88888.00 2006-11-11 01:57:31.404 315 18167.71 89.95 52769.88 88888.00 2006-11-11 01:57:31.904 315 18167.73 89.98 52770.02 88888.00 2006-11-11 01:57:32.404 315 18167.67 89.97 52770.05 88888.00 2006-11-11 01:57:32.904 315 18167.74 89.90 52769.93 88888.00 2006-11-11 01:57:33.404 315 18167.72 89.84 52769.89 88888.00 2006-11-11 01:57:33.904 315 18168.04 89.83 52770.00 88888.00 2006-11-11 01:57:34.404 315 18168.08 89.89 52770.00 88888.00 2006-11-11 01:57:34.904 315 18167.91 89.90 52770.05 88888.00 2006-11-11 01:57:35.404 315 18167.86 89.88 52769.93 88888.00 2006-11-11 01:57:35.904 315 18167.60 89.89 52769.95 88888.00 2006-11-11 01:57:36.404 315 18167.52 89.87 52769.95 88888.00 2006-11-11 01:57:36.904 315 18167.64 89.91 52769.94 88888.00 2006-11-11 01:57:37.404 315 18167.55 89.88 52769.89 88888.00 2006-11-11 01:57:37.904 315 18167.44 90.08 52770.01 88888.00 2006-11-11 01:57:38.404 315 18167.44 90.06 52770.11 88888.00 2006-11-11 01:57:38.904 315 18167.43 89.94 52770.04 88888.00 2006-11-11 01:57:39.404 315 18167.39 89.87 52769.96 88888.00 2006-11-11 01:57:39.904 315 18167.42 89.82 52769.84 88888.00 2006-11-11 01:57:40.404 315 18167.56 89.80 52769.91 88888.00 2006-11-11 01:57:40.904 315 18167.66 89.90 52769.96 88888.00 2006-11-11 01:57:41.404 315 18167.57 89.94 52770.01 88888.00 2006-11-11 01:57:41.904 315 18167.70 89.96 52770.01 88888.00 2006-11-11 01:57:42.404 315 18167.59 90.02 52770.01 88888.00 2006-11-11 01:57:42.904 315 18167.51 90.05 52770.12 88888.00 2006-11-11 01:57:43.404 315 18167.39 90.04 52770.19 88888.00 2006-11-11 01:57:43.904 315 18167.59 90.01 52770.16 88888.00 2006-11-11 01:57:44.404 315 18167.89 90.04 52770.23 88888.00 2006-11-11 01:57:44.904 315 18168.15 90.03 52770.23 88888.00 2006-11-11 01:57:45.404 315 18168.21 90.00 52770.24 88888.00 2006-11-11 01:57:45.904 315 18168.15 90.03 52770.24 88888.00 2006-11-11 01:57:46.404 315 18168.18 90.08 52770.31 88888.00 2006-11-11 01:57:46.904 315 18168.21 90.02 52770.30 88888.00 2006-11-11 01:57:47.404 315 18168.16 90.01 52770.26 88888.00 2006-11-11 01:57:47.904 315 18168.08 90.09 52770.22 88888.00 2006-11-11 01:57:48.404 315 18167.99 90.11 52770.37 88888.00 2006-11-11 01:57:48.904 315 18168.05 90.09 52770.28 88888.00 2006-11-11 01:57:49.404 315 18168.10 90.07 52770.26 88888.00 2006-11-11 01:57:49.904 315 18168.07 90.05 52770.35 88888.00 2006-11-11 01:57:50.404 315 18168.18 90.02 52770.31 88888.00 2006-11-11 01:57:50.904 315 18168.08 89.94 52770.26 88888.00 2006-11-11 01:57:51.404 315 18168.11 89.86 52770.23 88888.00 2006-11-11 01:57:51.904 315 18168.15 89.87 52770.34 88888.00 2006-11-11 01:57:52.404 315 18168.13 89.88 52770.37 88888.00 2006-11-11 01:57:52.904 315 18168.05 89.90 52770.35 88888.00 2006-11-11 01:57:53.404 315 18167.95 89.96 52770.30 88888.00 2006-11-11 01:57:53.904 315 18167.94 89.99 52770.37 88888.00 2006-11-11 01:57:54.404 315 18167.99 90.02 52770.40 88888.00 2006-11-11 01:57:54.904 315 18168.07 89.99 52770.36 88888.00 2006-11-11 01:57:55.404 315 18167.98 89.95 52770.47 88888.00 2006-11-11 01:57:55.904 315 18168.21 90.05 52770.60 88888.00 2006-11-11 01:57:56.404 315 18168.08 90.17 52770.59 88888.00 2006-11-11 01:57:56.904 315 18167.91 90.31 52770.49 88888.00 2006-11-11 01:57:57.404 315 18167.88 90.24 52770.44 88888.00 2006-11-11 01:57:57.904 315 18167.81 90.16 52770.48 88888.00 2006-11-11 01:57:58.404 315 18167.60 90.16 52770.48 88888.00 2006-11-11 01:57:58.904 315 18167.43 90.23 52770.47 88888.00 2006-11-11 01:57:59.404 315 18167.51 90.20 52770.39 88888.00 2006-11-11 01:57:59.904 315 18167.85 90.22 52770.54 88888.00 2006-11-11 01:58:00.404 315 18168.02 90.23 52770.70 88888.00 2006-11-11 01:58:00.904 315 18167.91 90.34 52770.72 88888.00 2006-11-11 01:58:01.404 315 18167.87 90.36 52770.64 88888.00 2006-11-11 01:58:01.904 315 18167.81 90.30 52770.63 88888.00 2006-11-11 01:58:02.404 315 18167.81 90.28 52770.59 88888.00 2006-11-11 01:58:02.904 315 18167.76 90.35 52770.62 88888.00 2006-11-11 01:58:03.404 315 18167.78 90.47 52770.58 88888.00 2006-11-11 01:58:03.904 315 18167.62 90.44 52770.52 88888.00 2006-11-11 01:58:04.404 315 18167.70 90.47 52770.56 88888.00 2006-11-11 01:58:04.904 315 18167.87 90.42 52770.59 88888.00 2006-11-11 01:58:05.404 315 18168.05 90.42 52770.56 88888.00 2006-11-11 01:58:05.904 315 18168.09 90.47 52770.58 88888.00 2006-11-11 01:58:06.404 315 18168.03 90.47 52770.62 88888.00 2006-11-11 01:58:06.904 315 18167.97 90.55 52770.71 88888.00 2006-11-11 01:58:07.404 315 18168.06 90.51 52770.68 88888.00 2006-11-11 01:58:07.904 315 18168.15 90.48 52770.67 88888.00 2006-11-11 01:58:08.404 315 18168.13 90.50 52770.71 88888.00 2006-11-11 01:58:08.904 315 18168.07 90.55 52770.72 88888.00 2006-11-11 01:58:09.404 315 18168.07 90.57 52770.81 88888.00 2006-11-11 01:58:09.904 315 18168.10 90.51 52770.86 88888.00 2006-11-11 01:58:10.404 315 18167.97 90.54 52770.74 88888.00 2006-11-11 01:58:10.904 315 18167.94 90.54 52770.60 88888.00 2006-11-11 01:58:11.404 315 18167.99 90.54 52770.58 88888.00 2006-11-11 01:58:11.904 315 18168.15 90.50 52770.58 88888.00 2006-11-11 01:58:12.404 315 18168.11 90.49 52770.65 88888.00 2006-11-11 01:58:12.904 315 18168.15 90.46 52770.64 88888.00 2006-11-11 01:58:13.404 315 18168.03 90.47 52770.63 88888.00 2006-11-11 01:58:13.904 315 18167.97 90.54 52770.60 88888.00 2006-11-11 01:58:14.404 315 18168.04 90.53 52770.73 88888.00 2006-11-11 01:58:14.904 315 18167.93 90.56 52770.75 88888.00 2006-11-11 01:58:15.404 315 18167.96 90.58 52770.77 88888.00 2006-11-11 01:58:15.904 315 18167.97 90.57 52770.85 88888.00 2006-11-11 01:58:16.404 315 18167.97 90.61 52770.80 88888.00 2006-11-11 01:58:16.904 315 18167.93 90.57 52770.83 88888.00 2006-11-11 01:58:17.404 315 18167.93 90.50 52770.82 88888.00 2006-11-11 01:58:17.904 315 18168.00 90.54 52770.92 88888.00 2006-11-11 01:58:18.404 315 18168.07 90.62 52770.94 88888.00 2006-11-11 01:58:18.904 315 18168.11 90.70 52771.02 88888.00 2006-11-11 01:58:19.404 315 18167.96 90.74 52771.04 88888.00 2006-11-11 01:58:19.904 315 18167.91 90.82 52770.99 88888.00 2006-11-11 01:58:20.404 315 18168.03 90.83 52771.02 88888.00 2006-11-11 01:58:20.904 315 18168.07 90.91 52771.06 88888.00 2006-11-11 01:58:21.404 315 18167.98 90.89 52771.04 88888.00 2006-11-11 01:58:21.904 315 18168.08 90.94 52771.16 88888.00 2006-11-11 01:58:22.404 315 18168.15 91.01 52771.17 88888.00 2006-11-11 01:58:22.904 315 18168.17 91.05 52771.09 88888.00 2006-11-11 01:58:23.404 315 18168.13 91.13 52771.18 88888.00 2006-11-11 01:58:23.904 315 18168.02 91.23 52771.30 88888.00 2006-11-11 01:58:24.404 315 18168.14 91.18 52771.37 88888.00 2006-11-11 01:58:24.904 315 18168.21 91.10 52771.35 88888.00 2006-11-11 01:58:25.404 315 18168.22 91.07 52771.26 88888.00 2006-11-11 01:58:25.904 315 18168.18 91.08 52771.41 88888.00 2006-11-11 01:58:26.404 315 18168.06 91.20 52771.47 88888.00 2006-11-11 01:58:26.904 315 18168.04 91.28 52771.54 88888.00 2006-11-11 01:58:27.404 315 18168.17 91.36 52771.64 88888.00 2006-11-11 01:58:27.904 315 18168.25 91.39 52771.67 88888.00 2006-11-11 01:58:28.404 315 18168.14 91.38 52771.65 88888.00 2006-11-11 01:58:28.904 315 18168.19 91.33 52771.69 88888.00 2006-11-11 01:58:29.404 315 18168.25 91.39 52771.78 88888.00 2006-11-11 01:58:29.904 315 18168.45 91.45 52771.73 88888.00 2006-11-11 01:58:30.404 315 18168.51 91.46 52771.70 88888.00 2006-11-11 01:58:30.904 315 18168.39 91.46 52771.73 88888.00 2006-11-11 01:58:31.404 315 18168.32 91.43 52771.64 88888.00 2006-11-11 01:58:31.904 315 18168.37 91.40 52771.69 88888.00 2006-11-11 01:58:32.404 315 18168.22 91.42 52771.86 88888.00 2006-11-11 01:58:32.904 315 18167.98 91.47 52771.92 88888.00 2006-11-11 01:58:33.404 315 18168.00 91.51 52771.86 88888.00 2006-11-11 01:58:33.904 315 18168.07 91.55 52771.81 88888.00 2006-11-11 01:58:34.404 315 18168.42 91.51 52771.76 88888.00 2006-11-11 01:58:34.904 315 18168.59 91.59 52771.81 88888.00 2006-11-11 01:58:35.404 315 18168.64 91.62 52771.78 88888.00 2006-11-11 01:58:35.904 315 18168.75 91.61 52771.69 88888.00 2006-11-11 01:58:36.404 315 18168.74 91.59 52771.72 88888.00 2006-11-11 01:58:36.904 315 18168.74 91.57 52771.86 88888.00 2006-11-11 01:58:37.404 315 18168.84 91.58 52771.97 88888.00 2006-11-11 01:58:37.904 315 18168.87 91.67 52771.95 88888.00 2006-11-11 01:58:38.404 315 18168.79 91.68 52771.77 88888.00 2006-11-11 01:58:38.904 315 18168.72 91.67 52771.79 88888.00 2006-11-11 01:58:39.404 315 18168.81 91.66 52771.95 88888.00 2006-11-11 01:58:39.904 315 18168.85 91.65 52772.01 88888.00 2006-11-11 01:58:40.404 315 18168.86 91.65 52772.08 88888.00 2006-11-11 01:58:40.904 315 18168.95 91.65 52772.02 88888.00 2006-11-11 01:58:41.404 315 18169.01 91.68 52772.02 88888.00 2006-11-11 01:58:41.904 315 18168.89 91.72 52772.01 88888.00 2006-11-11 01:58:42.404 315 18168.85 91.77 52771.96 88888.00 2006-11-11 01:58:42.904 315 18168.86 91.76 52772.04 88888.00 2006-11-11 01:58:43.404 315 18168.91 91.79 52772.20 88888.00 2006-11-11 01:58:43.904 315 18168.94 91.79 52772.21 88888.00 2006-11-11 01:58:44.404 315 18168.91 91.79 52772.16 88888.00 2006-11-11 01:58:44.904 315 18168.83 91.79 52772.10 88888.00 2006-11-11 01:58:45.404 315 18168.83 91.73 52772.20 88888.00 2006-11-11 01:58:45.904 315 18168.84 91.74 52772.25 88888.00 2006-11-11 01:58:46.404 315 18168.76 91.81 52772.31 88888.00 2006-11-11 01:58:46.904 315 18168.85 91.80 52772.34 88888.00 2006-11-11 01:58:47.404 315 18168.94 91.76 52772.36 88888.00 2006-11-11 01:58:47.904 315 18168.94 91.73 52772.36 88888.00 2006-11-11 01:58:48.404 315 18168.94 91.73 52772.30 88888.00 2006-11-11 01:58:48.904 315 18169.00 91.77 52772.38 88888.00 2006-11-11 01:58:49.404 315 18169.04 91.81 52772.47 88888.00 2006-11-11 01:58:49.904 315 18169.03 91.77 52772.50 88888.00 2006-11-11 01:58:50.404 315 18169.13 91.84 52772.50 88888.00 2006-11-11 01:58:50.904 315 18169.16 91.86 52772.41 88888.00 2006-11-11 01:58:51.404 315 18169.17 91.90 52772.38 88888.00 2006-11-11 01:58:51.904 315 18169.17 92.00 52772.43 88888.00 2006-11-11 01:58:52.404 315 18169.06 91.97 52772.38 88888.00 2006-11-11 01:58:52.904 315 18168.98 91.94 52772.53 88888.00 2006-11-11 01:58:53.404 315 18168.92 91.94 52772.59 88888.00 2006-11-11 01:58:53.904 315 18168.96 91.94 52772.53 88888.00 2006-11-11 01:58:54.404 315 18169.01 91.96 52772.61 88888.00 2006-11-11 01:58:54.904 315 18169.14 91.97 52772.60 88888.00 2006-11-11 01:58:55.404 315 18169.03 91.99 52772.58 88888.00 2006-11-11 01:58:55.904 315 18168.86 91.89 52772.60 88888.00 2006-11-11 01:58:56.404 315 18168.89 91.84 52772.56 88888.00 2006-11-11 01:58:56.904 315 18168.93 91.82 52772.61 88888.00 2006-11-11 01:58:57.404 315 18168.92 91.84 52772.69 88888.00 2006-11-11 01:58:57.904 315 18168.87 91.83 52772.73 88888.00 2006-11-11 01:58:58.404 315 18168.95 91.85 52772.74 88888.00 2006-11-11 01:58:58.904 315 18168.95 91.86 52772.65 88888.00 2006-11-11 01:58:59.404 315 18168.92 91.88 52772.73 88888.00 2006-11-11 01:58:59.904 315 18168.96 91.89 52772.81 88888.00 2006-11-11 01:59:00.404 315 18168.96 91.89 52772.82 88888.00 2006-11-11 01:59:00.904 315 18168.84 91.90 52772.92 88888.00 2006-11-11 01:59:01.404 315 18168.74 91.90 52772.93 88888.00 2006-11-11 01:59:01.904 315 18168.82 91.95 52772.97 88888.00 2006-11-11 01:59:02.404 315 18168.81 91.98 52773.11 88888.00 2006-11-11 01:59:02.904 315 18168.61 92.00 52773.15 88888.00 2006-11-11 01:59:03.404 315 18168.62 92.06 52773.15 88888.00 2006-11-11 01:59:03.904 315 18168.58 92.06 52773.11 88888.00 2006-11-11 01:59:04.404 315 18168.57 92.00 52773.13 88888.00 2006-11-11 01:59:04.904 315 18168.54 91.96 52773.13 88888.00 2006-11-11 01:59:05.404 315 18168.50 92.05 52772.95 88888.00 2006-11-11 01:59:05.904 315 18168.50 92.12 52772.92 88888.00 2006-11-11 01:59:06.404 315 18168.61 92.18 52772.95 88888.00 2006-11-11 01:59:06.904 315 18168.60 92.14 52772.95 88888.00 2006-11-11 01:59:07.404 315 18168.43 92.04 52772.95 88888.00 2006-11-11 01:59:07.904 315 18168.48 92.17 52773.02 88888.00 2006-11-11 01:59:08.404 315 18168.50 92.10 52772.92 88888.00 2006-11-11 01:59:08.904 315 18168.50 92.11 52772.94 88888.00 2006-11-11 01:59:09.404 315 18168.61 92.14 52773.01 88888.00 2006-11-11 01:59:09.904 315 18168.52 92.18 52773.05 88888.00 2006-11-11 01:59:10.404 315 18168.52 92.31 52773.08 88888.00 2006-11-11 01:59:10.904 315 18168.53 92.36 52773.09 88888.00 2006-11-11 01:59:11.404 315 18168.58 92.36 52773.15 88888.00 2006-11-11 01:59:11.904 315 18168.53 92.35 52773.26 88888.00 2006-11-11 01:59:12.404 315 18168.59 92.34 52773.23 88888.00 2006-11-11 01:59:12.904 315 18168.54 92.39 52773.01 88888.00 2006-11-11 01:59:13.404 315 18168.59 92.35 52773.01 88888.00 2006-11-11 01:59:13.904 315 18168.69 92.32 52773.14 88888.00 2006-11-11 01:59:14.404 315 18168.70 92.31 52773.21 88888.00 2006-11-11 01:59:14.904 315 18168.68 92.39 52773.16 88888.00 2006-11-11 01:59:15.404 315 18168.76 92.49 52773.17 88888.00 2006-11-11 01:59:15.904 315 18168.80 92.54 52773.36 88888.00 2006-11-11 01:59:16.404 315 18168.79 92.56 52773.32 88888.00 2006-11-11 01:59:16.904 315 18168.76 92.62 52773.30 88888.00 2006-11-11 01:59:17.404 315 18168.71 92.66 52773.30 88888.00 2006-11-11 01:59:17.904 315 18168.79 92.66 52773.20 88888.00 2006-11-11 01:59:18.404 315 18168.67 92.73 52773.18 88888.00 2006-11-11 01:59:18.904 315 18168.35 92.75 52773.12 88888.00 2006-11-11 01:59:19.404 315 18168.37 92.75 52773.08 88888.00 2006-11-11 01:59:19.904 315 18168.46 92.74 52773.26 88888.00 2006-11-11 01:59:20.404 315 18168.51 92.74 52773.37 88888.00 2006-11-11 01:59:20.904 315 18168.52 92.72 52773.25 88888.00 2006-11-11 01:59:21.404 315 18168.54 92.78 52773.23 88888.00 2006-11-11 01:59:21.904 315 18168.80 92.81 52773.35 88888.00 2006-11-11 01:59:22.404 315 18168.98 92.80 52773.34 88888.00 2006-11-11 01:59:22.904 315 18168.94 92.74 52773.38 88888.00 2006-11-11 01:59:23.404 315 18168.89 92.76 52773.46 88888.00 2006-11-11 01:59:23.904 315 18168.91 92.77 52773.39 88888.00 2006-11-11 01:59:24.404 315 18168.91 92.81 52773.38 88888.00 2006-11-11 01:59:24.904 315 18168.86 92.84 52773.47 88888.00 2006-11-11 01:59:25.404 315 18168.81 92.90 52773.47 88888.00 2006-11-11 01:59:25.904 315 18168.60 92.79 52773.50 88888.00 2006-11-11 01:59:26.404 315 18168.35 92.69 52773.43 88888.00 2006-11-11 01:59:26.904 315 18168.46 92.70 52773.46 88888.00 2006-11-11 01:59:27.404 315 18168.62 92.83 52773.53 88888.00 2006-11-11 01:59:27.904 315 18168.64 92.81 52773.47 88888.00 2006-11-11 01:59:28.404 315 18168.48 92.73 52773.50 88888.00 2006-11-11 01:59:28.904 315 18168.60 92.76 52773.51 88888.00 2006-11-11 01:59:29.404 315 18168.45 92.71 52773.46 88888.00 2006-11-11 01:59:29.904 315 18168.60 92.67 52773.39 88888.00 2006-11-11 01:59:30.404 315 18168.81 92.72 52773.29 88888.00 2006-11-11 01:59:30.904 315 18168.59 92.82 52773.35 88888.00 2006-11-11 01:59:31.404 315 18168.43 92.88 52773.43 88888.00 2006-11-11 01:59:31.904 315 18168.50 92.90 52773.46 88888.00 2006-11-11 01:59:32.404 315 18168.48 92.90 52773.40 88888.00 2006-11-11 01:59:32.904 315 18168.64 92.97 52773.40 88888.00 2006-11-11 01:59:33.404 315 18168.72 93.04 52773.52 88888.00 2006-11-11 01:59:33.904 315 18168.60 93.01 52773.55 88888.00 2006-11-11 01:59:34.404 315 18168.49 92.95 52773.44 88888.00 2006-11-11 01:59:34.904 315 18168.37 93.01 52773.53 88888.00 2006-11-11 01:59:35.404 315 18168.57 92.99 52773.53 88888.00 2006-11-11 01:59:35.904 315 18168.75 93.03 52773.65 88888.00 2006-11-11 01:59:36.404 315 18168.63 92.96 52773.66 88888.00 2006-11-11 01:59:36.904 315 18168.69 92.98 52773.75 88888.00 2006-11-11 01:59:37.404 315 18168.70 93.06 52773.78 88888.00 2006-11-11 01:59:37.904 315 18168.73 93.07 52773.74 88888.00 2006-11-11 01:59:38.404 315 18168.82 93.07 52773.67 88888.00 2006-11-11 01:59:38.904 315 18168.84 93.09 52773.55 88888.00 2006-11-11 01:59:39.404 315 18168.82 93.09 52773.59 88888.00 2006-11-11 01:59:39.904 315 18168.63 93.11 52773.58 88888.00 2006-11-11 01:59:40.404 315 18168.32 93.15 52773.69 88888.00 2006-11-11 01:59:40.904 315 18168.22 93.21 52773.67 88888.00 2006-11-11 01:59:41.404 315 18168.24 93.16 52773.76 88888.00 2006-11-11 01:59:41.904 315 18168.28 93.15 52773.84 88888.00 2006-11-11 01:59:42.404 315 18168.30 93.16 52773.82 88888.00 2006-11-11 01:59:42.904 315 18168.43 93.22 52773.67 88888.00 2006-11-11 01:59:43.404 315 18168.29 93.21 52773.77 88888.00 2006-11-11 01:59:43.904 315 18168.28 93.29 52773.85 88888.00 2006-11-11 01:59:44.404 315 18168.65 93.33 52773.88 88888.00 2006-11-11 01:59:44.904 315 18168.64 93.36 52773.94 88888.00 2006-11-11 01:59:45.404 315 18168.65 93.41 52773.93 88888.00 2006-11-11 01:59:45.904 315 18168.89 93.49 52773.85 88888.00 2006-11-11 01:59:46.404 315 18168.90 93.55 52773.96 88888.00 2006-11-11 01:59:46.904 315 18168.84 93.66 52774.00 88888.00 2006-11-11 01:59:47.404 315 18168.69 93.65 52773.94 88888.00 2006-11-11 01:59:47.904 315 18168.51 93.65 52773.87 88888.00 2006-11-11 01:59:48.404 315 18168.56 93.70 52773.93 88888.00 2006-11-11 01:59:48.904 315 18168.50 93.61 52773.88 88888.00 2006-11-11 01:59:49.404 315 18168.46 93.50 52773.81 88888.00 2006-11-11 01:59:49.904 315 18168.41 93.53 52773.87 88888.00 2006-11-11 01:59:50.404 315 18168.40 93.57 52773.96 88888.00 2006-11-11 01:59:50.904 315 18168.61 93.52 52774.01 88888.00 2006-11-11 01:59:51.404 315 18168.79 93.53 52773.96 88888.00 2006-11-11 01:59:51.904 315 18169.00 93.52 52773.88 88888.00 2006-11-11 01:59:52.404 315 18168.95 93.53 52774.01 88888.00 2006-11-11 01:59:52.904 315 18168.72 93.46 52773.97 88888.00 2006-11-11 01:59:53.404 315 18168.41 93.49 52773.87 88888.00 2006-11-11 01:59:53.904 315 18168.52 93.58 52773.96 88888.00 2006-11-11 01:59:54.404 315 18168.79 93.63 52774.02 88888.00 2006-11-11 01:59:54.904 315 18168.83 93.57 52773.95 88888.00 2006-11-11 01:59:55.404 315 18168.94 93.57 52773.99 88888.00 2006-11-11 01:59:55.904 315 18168.90 93.55 52773.97 88888.00 2006-11-11 01:59:56.404 315 18168.84 93.43 52774.02 88888.00 2006-11-11 01:59:56.904 315 18168.87 93.41 52774.23 88888.00 2006-11-11 01:59:57.404 315 18169.02 93.42 52774.24 88888.00 2006-11-11 01:59:57.904 315 18169.18 93.44 52774.13 88888.00 2006-11-11 01:59:58.404 315 18169.16 93.50 52774.08 88888.00 2006-11-11 01:59:58.904 315 18169.12 93.52 52774.15 88888.00 2006-11-11 01:59:59.404 315 18169.12 93.58 52774.22 88888.00 2006-11-11 01:59:59.904 315 18169.22 93.63 52774.22 88888.00 2006-11-11 02:00:00.404 315 18169.21 93.61 52774.06 88888.00 2006-11-11 02:00:00.904 315 18169.21 93.64 52774.11 88888.00 2006-11-11 02:00:01.404 315 18169.16 93.66 52774.07 88888.00 2006-11-11 02:00:01.904 315 18169.11 93.73 52774.09 88888.00 2006-11-11 02:00:02.404 315 18169.09 93.70 52774.12 88888.00 2006-11-11 02:00:02.904 315 18169.03 93.74 52774.11 88888.00 2006-11-11 02:00:03.404 315 18169.02 93.71 52774.18 88888.00 2006-11-11 02:00:03.904 315 18169.05 93.78 52774.25 88888.00 2006-11-11 02:00:04.404 315 18169.07 93.78 52774.25 88888.00 2006-11-11 02:00:04.904 315 18169.12 93.80 52774.23 88888.00 2006-11-11 02:00:05.404 315 18169.11 93.86 52774.32 88888.00 2006-11-11 02:00:05.904 315 18169.07 93.82 52774.36 88888.00 2006-11-11 02:00:06.404 315 18169.11 93.74 52774.22 88888.00 2006-11-11 02:00:06.904 315 18169.01 93.80 52774.21 88888.00 2006-11-11 02:00:07.404 315 18168.93 93.83 52774.22 88888.00 2006-11-11 02:00:07.904 315 18168.95 93.88 52774.28 88888.00 2006-11-11 02:00:08.404 315 18168.86 93.96 52774.32 88888.00 2006-11-11 02:00:08.904 315 18168.73 93.99 52774.31 88888.00 2006-11-11 02:00:09.404 315 18168.76 94.04 52774.39 88888.00 2006-11-11 02:00:09.904 315 18168.94 94.04 52774.37 88888.00 2006-11-11 02:00:10.404 315 18168.90 94.06 52774.43 88888.00 2006-11-11 02:00:10.904 315 18168.85 94.08 52774.33 88888.00 2006-11-11 02:00:11.404 315 18168.73 94.06 52774.39 88888.00 2006-11-11 02:00:11.904 315 18168.76 94.07 52774.50 88888.00 2006-11-11 02:00:12.404 315 18168.78 94.05 52774.55 88888.00 2006-11-11 02:00:12.904 315 18168.71 94.20 52774.60 88888.00 2006-11-11 02:00:13.404 315 18168.68 94.18 52774.53 88888.00 2006-11-11 02:00:13.904 315 18168.73 94.08 52774.62 88888.00 2006-11-11 02:00:14.404 315 18168.69 94.11 52774.56 88888.00 2006-11-11 02:00:14.904 315 18168.76 94.21 52774.59 88888.00 2006-11-11 02:00:15.404 315 18168.74 94.24 52774.53 88888.00 2006-11-11 02:00:15.904 315 18168.80 94.24 52774.51 88888.00 2006-11-11 02:00:16.404 315 18168.76 94.19 52774.44 88888.00 2006-11-11 02:00:16.904 315 18168.75 94.19 52774.46 88888.00 2006-11-11 02:00:17.404 315 18168.78 94.25 52774.50 88888.00 2006-11-11 02:00:17.904 315 18168.79 94.28 52774.45 88888.00 2006-11-11 02:00:18.404 315 18168.78 94.38 52774.46 88888.00 2006-11-11 02:00:18.904 315 18168.83 94.41 52774.45 88888.00 2006-11-11 02:00:19.404 315 18168.86 94.37 52774.39 88888.00 2006-11-11 02:00:19.904 315 18168.86 94.48 52774.52 88888.00 2006-11-11 02:00:20.404 315 18168.78 94.43 52774.48 88888.00 2006-11-11 02:00:20.904 315 18168.74 94.45 52774.45 88888.00 2006-11-11 02:00:21.404 315 18168.87 94.46 52774.46 88888.00 2006-11-11 02:00:21.904 315 18168.87 94.42 52774.60 88888.00 2006-11-11 02:00:22.404 315 18168.95 94.39 52774.64 88888.00 2006-11-11 02:00:22.904 315 18168.91 94.29 52774.66 88888.00 2006-11-11 02:00:23.404 315 18168.98 94.36 52774.69 88888.00 2006-11-11 02:00:23.904 315 18169.08 94.37 52774.57 88888.00 2006-11-11 02:00:24.404 315 18169.04 94.43 52774.40 88888.00 2006-11-11 02:00:24.904 315 18169.03 94.45 52774.40 88888.00 2006-11-11 02:00:25.404 315 18169.04 94.42 52774.47 88888.00 2006-11-11 02:00:25.904 315 18169.11 94.42 52774.51 88888.00 2006-11-11 02:00:26.404 315 18169.16 94.41 52774.32 88888.00 2006-11-11 02:00:26.904 315 18169.08 94.48 52774.39 88888.00 2006-11-11 02:00:27.404 315 18168.96 94.49 52774.42 88888.00 2006-11-11 02:00:27.904 315 18169.02 94.47 52774.52 88888.00 2006-11-11 02:00:28.404 315 18168.85 94.46 52774.50 88888.00 2006-11-11 02:00:28.904 315 18168.83 94.44 52774.52 88888.00 2006-11-11 02:00:29.404 315 18168.98 94.47 52774.47 88888.00 2006-11-11 02:00:29.904 315 18169.06 94.53 52774.36 88888.00 2006-11-11 02:00:30.404 315 18168.98 94.57 52774.41 88888.00 2006-11-11 02:00:30.904 315 18168.93 94.61 52774.48 88888.00 2006-11-11 02:00:31.404 315 18168.91 94.64 52774.54 88888.00 2006-11-11 02:00:31.904 315 18169.03 94.62 52774.51 88888.00 2006-11-11 02:00:32.404 315 18169.03 94.61 52774.52 88888.00 2006-11-11 02:00:32.904 315 18169.02 94.63 52774.59 88888.00 2006-11-11 02:00:33.404 315 18169.05 94.59 52774.68 88888.00 2006-11-11 02:00:33.904 315 18169.06 94.56 52774.52 88888.00 2006-11-11 02:00:34.404 315 18169.00 94.59 52774.45 88888.00 2006-11-11 02:00:34.904 315 18169.00 94.65 52774.51 88888.00 2006-11-11 02:00:35.404 315 18169.02 94.66 52774.59 88888.00 2006-11-11 02:00:35.904 315 18168.91 94.62 52774.58 88888.00 2006-11-11 02:00:36.404 315 18169.01 94.64 52774.57 88888.00 2006-11-11 02:00:36.904 315 18169.07 94.73 52774.60 88888.00 2006-11-11 02:00:37.404 315 18169.04 94.68 52774.60 88888.00 2006-11-11 02:00:37.904 315 18169.09 94.69 52774.55 88888.00 2006-11-11 02:00:38.404 315 18169.13 94.79 52774.48 88888.00 2006-11-11 02:00:38.904 315 18169.03 94.83 52774.56 88888.00 2006-11-11 02:00:39.404 315 18169.02 94.91 52774.73 88888.00 2006-11-11 02:00:39.904 315 18169.04 94.86 52774.57 88888.00 2006-11-11 02:00:40.404 315 18169.06 94.83 52774.47 88888.00 2006-11-11 02:00:40.904 315 18168.97 94.96 52774.48 88888.00 2006-11-11 02:00:41.404 315 18168.85 94.91 52774.55 88888.00 2006-11-11 02:00:41.904 315 18168.97 94.90 52774.59 88888.00 2006-11-11 02:00:42.404 315 18168.84 95.01 52774.65 88888.00 2006-11-11 02:00:42.904 315 18168.78 95.05 52774.69 88888.00 2006-11-11 02:00:43.404 315 18168.95 95.05 52774.62 88888.00 2006-11-11 02:00:43.904 315 18169.01 95.05 52774.58 88888.00 2006-11-11 02:00:44.404 315 18169.07 95.07 52774.55 88888.00 2006-11-11 02:00:44.904 315 18169.08 95.03 52774.56 88888.00 2006-11-11 02:00:45.404 315 18169.06 95.00 52774.65 88888.00 2006-11-11 02:00:45.904 315 18169.01 95.03 52774.63 88888.00 2006-11-11 02:00:46.404 315 18169.05 95.08 52774.58 88888.00 2006-11-11 02:00:46.904 315 18169.15 95.18 52774.74 88888.00 2006-11-11 02:00:47.404 315 18169.14 95.32 52774.75 88888.00 2006-11-11 02:00:47.904 315 18169.24 95.36 52774.69 88888.00 2006-11-11 02:00:48.404 315 18169.22 95.28 52774.74 88888.00 2006-11-11 02:00:48.904 315 18169.25 95.33 52774.79 88888.00 2006-11-11 02:00:49.404 315 18169.22 95.21 52774.89 88888.00 2006-11-11 02:00:49.904 315 18169.28 95.23 52774.98 88888.00 2006-11-11 02:00:50.404 315 18169.11 95.29 52775.05 88888.00 2006-11-11 02:00:50.904 315 18169.13 95.26 52775.01 88888.00 2006-11-11 02:00:51.404 315 18169.22 95.32 52775.05 88888.00 2006-11-11 02:00:51.904 315 18169.25 95.37 52775.01 88888.00 2006-11-11 02:00:52.404 315 18169.19 95.34 52775.00 88888.00 2006-11-11 02:00:52.904 315 18169.29 95.33 52775.01 88888.00 2006-11-11 02:00:53.404 315 18169.36 95.32 52775.01 88888.00 2006-11-11 02:00:53.904 315 18169.30 95.37 52774.98 88888.00 2006-11-11 02:00:54.404 315 18169.30 95.37 52775.00 88888.00 2006-11-11 02:00:54.904 315 18169.35 95.28 52775.03 88888.00 2006-11-11 02:00:55.404 315 18169.33 95.21 52775.08 88888.00 2006-11-11 02:00:55.904 315 18169.33 95.29 52775.12 88888.00 2006-11-11 02:00:56.404 315 18169.36 95.30 52775.15 88888.00 2006-11-11 02:00:56.904 315 18169.34 95.37 52775.18 88888.00 2006-11-11 02:00:57.404 315 18169.35 95.35 52775.21 88888.00 2006-11-11 02:00:57.904 315 18169.29 95.45 52775.23 88888.00 2006-11-11 02:00:58.404 315 18169.14 95.63 52775.25 88888.00 2006-11-11 02:00:58.904 315 18169.02 95.64 52775.27 88888.00 2006-11-11 02:00:59.404 315 18168.98 95.67 52775.14 88888.00 2006-11-11 02:00:59.904 315 18168.96 95.68 52775.10 88888.00 2006-11-11 02:01:00.404 315 18169.01 95.71 52775.14 88888.00 2006-11-11 02:01:00.904 315 18169.00 95.68 52775.16 88888.00 2006-11-11 02:01:01.404 315 18169.00 95.70 52775.16 88888.00 2006-11-11 02:01:01.904 315 18168.98 95.73 52775.16 88888.00 2006-11-11 02:01:02.404 315 18168.94 95.77 52775.26 88888.00 2006-11-11 02:01:02.904 315 18168.96 95.75 52775.26 88888.00 2006-11-11 02:01:03.404 315 18169.03 95.80 52775.33 88888.00 2006-11-11 02:01:03.904 315 18169.02 95.83 52775.41 88888.00 2006-11-11 02:01:04.404 315 18169.09 95.85 52775.33 88888.00 2006-11-11 02:01:04.904 315 18169.17 95.85 52775.35 88888.00 2006-11-11 02:01:05.404 315 18169.15 95.82 52775.41 88888.00 2006-11-11 02:01:05.904 315 18169.14 95.89 52775.43 88888.00 2006-11-11 02:01:06.404 315 18169.13 95.90 52775.36 88888.00 2006-11-11 02:01:06.904 315 18169.06 95.94 52775.38 88888.00 2006-11-11 02:01:07.404 315 18169.04 95.98 52775.37 88888.00 2006-11-11 02:01:07.904 315 18168.95 95.92 52775.51 88888.00 2006-11-11 02:01:08.404 315 18169.09 95.95 52775.60 88888.00 2006-11-11 02:01:08.904 315 18169.12 96.02 52775.53 88888.00 2006-11-11 02:01:09.404 315 18169.03 96.03 52775.56 88888.00 2006-11-11 02:01:09.904 315 18168.98 96.04 52775.57 88888.00 2006-11-11 02:01:10.404 315 18169.06 96.00 52775.61 88888.00 2006-11-11 02:01:10.904 315 18169.18 95.96 52775.60 88888.00 2006-11-11 02:01:11.404 315 18169.08 96.05 52775.50 88888.00 2006-11-11 02:01:11.904 315 18168.84 96.17 52775.51 88888.00 2006-11-11 02:01:12.404 315 18168.74 96.16 52775.45 88888.00 2006-11-11 02:01:12.904 315 18168.73 96.10 52775.45 88888.00 2006-11-11 02:01:13.404 315 18168.61 96.22 52775.40 88888.00 2006-11-11 02:01:13.904 315 18168.67 96.25 52775.39 88888.00 2006-11-11 02:01:14.404 315 18168.54 96.25 52775.37 88888.00 2006-11-11 02:01:14.904 315 18168.76 96.26 52775.34 88888.00 2006-11-11 02:01:15.404 315 18168.85 96.24 52775.39 88888.00 2006-11-11 02:01:15.904 315 18168.80 96.21 52775.39 88888.00 2006-11-11 02:01:16.404 315 18168.78 96.21 52775.46 88888.00 2006-11-11 02:01:16.904 315 18168.81 96.26 52775.52 88888.00 2006-11-11 02:01:17.404 315 18168.75 96.23 52775.45 88888.00 2006-11-11 02:01:17.904 315 18168.75 96.30 52775.37 88888.00 2006-11-11 02:01:18.404 315 18168.87 96.30 52775.33 88888.00 2006-11-11 02:01:18.904 315 18168.82 96.40 52775.39 88888.00 2006-11-11 02:01:19.404 315 18168.87 96.45 52775.40 88888.00 2006-11-11 02:01:19.904 315 18168.83 96.52 52775.39 88888.00 2006-11-11 02:01:20.404 315 18168.86 96.61 52775.40 88888.00 2006-11-11 02:01:20.904 315 18168.86 96.61 52775.50 88888.00 2006-11-11 02:01:21.404 315 18168.86 96.59 52775.55 88888.00 2006-11-11 02:01:21.904 315 18168.92 96.61 52775.60 88888.00 2006-11-11 02:01:22.404 315 18168.93 96.62 52775.52 88888.00 2006-11-11 02:01:22.904 315 18168.84 96.58 52775.53 88888.00 2006-11-11 02:01:23.404 315 18168.89 96.61 52775.53 88888.00 2006-11-11 02:01:23.904 315 18168.83 96.68 52775.55 88888.00 2006-11-11 02:01:24.404 315 18168.79 96.64 52775.55 88888.00 2006-11-11 02:01:24.904 315 18168.80 96.69 52775.49 88888.00 2006-11-11 02:01:25.404 315 18168.89 96.72 52775.49 88888.00 2006-11-11 02:01:25.904 315 18169.16 96.76 52775.59 88888.00 2006-11-11 02:01:26.404 315 18169.18 96.76 52775.58 88888.00 2006-11-11 02:01:26.904 315 18169.18 96.75 52775.63 88888.00 2006-11-11 02:01:27.404 315 18169.01 96.66 52775.66 88888.00 2006-11-11 02:01:27.904 315 18169.28 96.66 52775.63 88888.00 2006-11-11 02:01:28.404 315 18169.38 96.68 52775.66 88888.00 2006-11-11 02:01:28.904 315 18169.39 96.70 52775.61 88888.00 2006-11-11 02:01:29.404 315 18169.22 96.70 52775.58 88888.00 2006-11-11 02:01:29.904 315 18169.00 96.74 52775.71 88888.00 2006-11-11 02:01:30.404 315 18168.84 96.70 52775.74 88888.00 2006-11-11 02:01:30.904 315 18168.96 96.72 52775.79 88888.00 2006-11-11 02:01:31.404 315 18169.04 96.78 52775.80 88888.00 2006-11-11 02:01:31.904 315 18168.93 96.89 52775.78 88888.00 2006-11-11 02:01:32.404 315 18168.83 96.95 52775.67 88888.00 2006-11-11 02:01:32.904 315 18168.94 96.91 52775.70 88888.00 2006-11-11 02:01:33.404 315 18168.93 96.85 52775.75 88888.00 2006-11-11 02:01:33.904 315 18169.03 96.84 52775.72 88888.00 2006-11-11 02:01:34.404 315 18169.04 96.86 52775.71 88888.00 2006-11-11 02:01:34.904 315 18169.02 96.94 52775.89 88888.00 2006-11-11 02:01:35.404 315 18169.00 96.95 52775.85 88888.00 2006-11-11 02:01:35.904 315 18168.97 96.96 52775.76 88888.00 2006-11-11 02:01:36.404 315 18168.83 97.02 52775.70 88888.00 2006-11-11 02:01:36.904 315 18168.85 97.08 52775.68 88888.00 2006-11-11 02:01:37.404 315 18168.92 97.03 52775.69 88888.00 2006-11-11 02:01:37.904 315 18168.96 97.12 52775.80 88888.00 2006-11-11 02:01:38.404 315 18169.06 97.25 52775.80 88888.00 2006-11-11 02:01:38.904 315 18169.04 97.21 52775.89 88888.00 2006-11-11 02:01:39.404 315 18169.04 97.16 52775.85 88888.00 2006-11-11 02:01:39.904 315 18169.14 97.23 52775.73 88888.00 2006-11-11 02:01:40.404 315 18169.14 97.22 52775.72 88888.00 2006-11-11 02:01:40.904 315 18169.03 97.21 52775.80 88888.00 2006-11-11 02:01:41.404 315 18169.00 97.23 52775.78 88888.00 2006-11-11 02:01:41.904 315 18168.92 97.21 52775.66 88888.00 2006-11-11 02:01:42.404 315 18168.94 97.18 52775.73 88888.00 2006-11-11 02:01:42.904 315 18168.94 97.21 52775.71 88888.00 2006-11-11 02:01:43.404 315 18168.98 97.23 52775.69 88888.00 2006-11-11 02:01:43.904 315 18169.34 97.28 52775.73 88888.00 2006-11-11 02:01:44.404 315 18169.61 97.22 52775.81 88888.00 2006-11-11 02:01:44.904 315 18169.39 97.18 52775.78 88888.00 2006-11-11 02:01:45.404 315 18169.21 97.34 52775.67 88888.00 2006-11-11 02:01:45.904 315 18169.07 97.42 52775.80 88888.00 2006-11-11 02:01:46.404 315 18169.08 97.44 52775.91 88888.00 2006-11-11 02:01:46.904 315 18169.15 97.37 52775.94 88888.00 2006-11-11 02:01:47.404 315 18169.04 97.33 52775.97 88888.00 2006-11-11 02:01:47.904 315 18169.17 97.38 52775.92 88888.00 2006-11-11 02:01:48.404 315 18169.32 97.39 52775.91 88888.00 2006-11-11 02:01:48.904 315 18169.18 97.42 52775.93 88888.00 2006-11-11 02:01:49.404 315 18169.26 97.47 52775.99 88888.00 2006-11-11 02:01:49.904 315 18169.29 97.49 52775.96 88888.00 2006-11-11 02:01:50.404 315 18169.37 97.54 52775.94 88888.00 2006-11-11 02:01:50.904 315 18169.47 97.55 52775.97 88888.00 2006-11-11 02:01:51.404 315 18169.57 97.55 52776.01 88888.00 2006-11-11 02:01:51.904 315 18169.62 97.66 52775.97 88888.00 2006-11-11 02:01:52.404 315 18169.79 97.74 52775.89 88888.00 2006-11-11 02:01:52.904 315 18169.95 97.75 52775.84 88888.00 2006-11-11 02:01:53.404 315 18169.95 97.75 52775.92 88888.00 2006-11-11 02:01:53.904 315 18169.77 97.76 52775.98 88888.00 2006-11-11 02:01:54.404 315 18169.70 97.72 52775.86 88888.00 2006-11-11 02:01:54.904 315 18169.84 97.72 52775.92 88888.00 2006-11-11 02:01:55.404 315 18170.06 97.78 52775.91 88888.00 2006-11-11 02:01:55.904 315 18169.94 97.78 52775.87 88888.00 2006-11-11 02:01:56.404 315 18169.66 97.91 52776.01 88888.00 2006-11-11 02:01:56.904 315 18169.61 97.96 52775.97 88888.00 2006-11-11 02:01:57.404 315 18169.99 97.92 52775.86 88888.00 2006-11-11 02:01:57.904 315 18170.14 97.90 52776.06 88888.00 2006-11-11 02:01:58.404 315 18169.90 97.91 52776.08 88888.00 2006-11-11 02:01:58.904 315 18169.76 97.90 52776.06 88888.00 2006-11-11 02:01:59.404 315 18169.74 97.96 52775.98 88888.00 2006-11-11 02:01:59.904 315 18169.77 98.01 52775.95 88888.00 2006-11-11 02:02:00.404 315 18169.79 98.02 52775.95 88888.00 2006-11-11 02:02:00.904 315 18169.82 97.95 52776.01 88888.00 2006-11-11 02:02:01.404 315 18169.68 97.94 52776.07 88888.00 2006-11-11 02:02:01.904 315 18169.71 98.00 52776.10 88888.00 2006-11-11 02:02:02.404 315 18169.63 98.12 52776.02 88888.00 2006-11-11 02:02:02.904 315 18170.11 98.13 52776.04 88888.00 2006-11-11 02:02:03.404 315 18170.09 98.11 52776.10 88888.00 2006-11-11 02:02:03.904 315 18169.93 98.16 52776.21 88888.00 2006-11-11 02:02:04.404 315 18169.94 98.26 52776.25 88888.00 2006-11-11 02:02:04.904 315 18169.79 98.30 52776.29 88888.00 2006-11-11 02:02:05.404 315 18169.79 98.32 52776.43 88888.00 2006-11-11 02:02:05.904 315 18169.89 98.42 52776.55 88888.00 2006-11-11 02:02:06.404 315 18169.88 98.41 52776.48 88888.00 2006-11-11 02:02:06.904 315 18169.82 98.40 52776.41 88888.00 2006-11-11 02:02:07.404 315 18169.91 98.38 52776.50 88888.00 2006-11-11 02:02:07.904 315 18169.92 98.46 52776.59 88888.00 2006-11-11 02:02:08.404 315 18170.16 98.55 52776.59 88888.00 2006-11-11 02:02:08.904 315 18170.58 98.57 52776.54 88888.00 2006-11-11 02:02:09.404 315 18170.73 98.62 52776.55 88888.00 2006-11-11 02:02:09.904 315 18170.71 98.59 52776.53 88888.00 2006-11-11 02:02:10.404 315 18170.64 98.62 52776.55 88888.00 2006-11-11 02:02:10.904 315 18170.66 98.70 52776.71 88888.00 2006-11-11 02:02:11.404 315 18170.82 98.76 52776.69 88888.00 2006-11-11 02:02:11.904 315 18170.96 98.75 52776.60 88888.00 2006-11-11 02:02:12.404 315 18170.97 98.72 52776.60 88888.00 2006-11-11 02:02:12.904 315 18170.92 98.75 52776.71 88888.00 2006-11-11 02:02:13.404 315 18170.99 98.72 52776.85 88888.00 2006-11-11 02:02:13.904 315 18170.99 98.75 52776.85 88888.00 2006-11-11 02:02:14.401 315 18170.97 98.85 52776.82 88888.00 2006-11-11 02:02:14.901 315 18170.97 98.87 52776.77 88888.00 2006-11-11 02:02:15.401 315 18171.00 98.88 52776.78 88888.00 2006-11-11 02:02:15.901 315 18170.99 98.89 52776.80 88888.00 2006-11-11 02:02:16.401 315 18171.04 98.96 52776.75 88888.00 2006-11-11 02:02:16.901 315 18171.14 99.06 52776.73 88888.00 2006-11-11 02:02:17.401 315 18171.14 99.06 52776.66 88888.00 2006-11-11 02:02:17.901 315 18171.14 98.95 52776.66 88888.00 2006-11-11 02:02:18.401 315 18171.22 98.83 52776.73 88888.00 2006-11-11 02:02:18.901 315 18171.31 98.90 52776.71 88888.00 2006-11-11 02:02:19.401 315 18171.29 98.92 52776.74 88888.00 2006-11-11 02:02:19.901 315 18171.36 98.98 52776.84 88888.00 2006-11-11 02:02:20.401 315 18171.35 99.04 52776.85 88888.00 2006-11-11 02:02:20.901 315 18171.31 99.03 52776.86 88888.00 2006-11-11 02:02:21.401 315 18171.36 99.00 52776.98 88888.00 2006-11-11 02:02:21.901 315 18171.43 98.92 52776.91 88888.00 2006-11-11 02:02:22.401 315 18171.47 99.02 52776.88 88888.00 2006-11-11 02:02:22.901 315 18171.53 99.12 52776.98 88888.00 2006-11-11 02:02:23.401 315 18171.42 99.13 52776.98 88888.00 2006-11-11 02:02:23.901 315 18171.53 99.17 52776.85 88888.00 2006-11-11 02:02:24.401 315 18171.52 99.28 52776.78 88888.00 2006-11-11 02:02:24.901 315 18171.52 99.28 52776.86 88888.00 2006-11-11 02:02:25.401 315 18171.52 99.31 52776.91 88888.00 2006-11-11 02:02:25.901 315 18171.53 99.40 52776.90 88888.00 2006-11-11 02:02:26.401 315 18171.37 99.44 52776.94 88888.00 2006-11-11 02:02:26.901 315 18171.17 99.52 52776.96 88888.00 2006-11-11 02:02:27.401 315 18171.09 99.47 52777.00 88888.00 2006-11-11 02:02:27.901 315 18171.17 99.41 52777.12 88888.00 2006-11-11 02:02:28.401 315 18171.23 99.48 52777.08 88888.00 2006-11-11 02:02:28.901 315 18171.28 99.65 52777.09 88888.00 2006-11-11 02:02:29.401 315 18171.32 99.77 52777.10 88888.00 2006-11-11 02:02:29.901 315 18171.49 99.71 52777.08 88888.00 2006-11-11 02:02:30.401 315 18171.50 99.76 52777.19 88888.00 2006-11-11 02:02:30.901 315 18171.44 99.77 52777.22 88888.00 2006-11-11 02:02:31.401 315 18171.58 99.79 52777.25 88888.00 2006-11-11 02:02:31.901 315 18171.68 99.99 52777.27 88888.00 2006-11-11 02:02:32.401 315 18171.73 100.00 52777.32 88888.00 2006-11-11 02:02:32.901 315 18171.77 99.98 52777.30 88888.00 2006-11-11 02:02:33.401 315 18171.80 99.98 52777.20 88888.00 2006-11-11 02:02:33.901 315 18171.91 100.02 52777.19 88888.00 2006-11-11 02:02:34.401 315 18172.20 100.04 52777.25 88888.00 2006-11-11 02:02:34.901 315 18171.83 100.07 52777.29 88888.00 2006-11-11 02:02:35.401 315 18171.83 100.11 52777.24 88888.00 2006-11-11 02:02:35.901 315 18171.93 100.09 52777.13 88888.00 2006-11-11 02:02:36.401 315 18171.88 100.05 52776.97 88888.00 2006-11-11 02:02:36.901 315 18171.94 100.07 52777.06 88888.00 2006-11-11 02:02:37.401 315 18172.06 100.06 52777.21 88888.00 2006-11-11 02:02:37.901 315 18172.08 100.12 52777.36 88888.00 2006-11-11 02:02:38.401 315 18172.16 100.17 52777.38 88888.00 2006-11-11 02:02:38.901 315 18172.23 100.19 52777.33 88888.00 2006-11-11 02:02:39.401 315 18172.23 100.18 52777.25 88888.00 2006-11-11 02:02:39.901 315 18172.27 100.18 52777.20 88888.00 2006-11-11 02:02:40.401 315 18172.54 100.24 52777.29 88888.00 2006-11-11 02:02:40.901 315 18172.53 100.36 52777.44 88888.00 2006-11-11 02:02:41.401 315 18172.61 100.34 52777.37 88888.00 2006-11-11 02:02:41.901 315 18172.61 100.42 52777.38 88888.00 2006-11-11 02:02:42.401 315 18172.62 100.47 52777.46 88888.00 2006-11-11 02:02:42.901 315 18172.70 100.49 52777.58 88888.00 2006-11-11 02:02:43.401 315 18172.89 100.53 52777.57 88888.00 2006-11-11 02:02:43.901 315 18172.91 100.48 52777.56 88888.00 2006-11-11 02:02:44.401 315 18172.78 100.51 52777.53 88888.00 2006-11-11 02:02:44.901 315 18172.51 100.48 52777.48 88888.00 2006-11-11 02:02:45.401 315 18172.73 100.55 52777.48 88888.00 2006-11-11 02:02:45.901 315 18173.13 100.59 52777.56 88888.00 2006-11-11 02:02:46.401 315 18173.19 100.62 52777.54 88888.00 2006-11-11 02:02:46.901 315 18173.25 100.68 52777.65 88888.00 2006-11-11 02:02:47.401 315 18173.12 100.86 52777.69 88888.00 2006-11-11 02:02:47.901 315 18172.83 101.10 52777.55 88888.00 2006-11-11 02:02:48.401 315 18172.69 100.86 52777.59 88888.00 2006-11-11 02:02:48.901 315 18172.73 100.79 52777.54 88888.00 2006-11-11 02:02:49.401 315 18172.84 100.80 52777.58 88888.00 2006-11-11 02:02:49.901 315 18172.78 100.77 52777.62 88888.00 2006-11-11 02:02:50.401 315 18172.80 100.74 52777.70 88888.00 2006-11-11 02:02:50.901 315 18172.89 100.79 52777.68 88888.00 2006-11-11 02:02:51.401 315 18172.97 100.90 52777.82 88888.00 2006-11-11 02:02:51.901 315 18172.96 100.94 52777.83 88888.00 2006-11-11 02:02:52.401 315 18173.07 100.87 52777.75 88888.00 2006-11-11 02:02:52.901 315 18173.01 100.83 52777.78 88888.00 2006-11-11 02:02:53.401 315 18172.87 100.88 52777.83 88888.00 2006-11-11 02:02:53.901 315 18172.99 100.85 52777.81 88888.00 2006-11-11 02:02:54.401 315 18173.13 100.90 52777.70 88888.00 2006-11-11 02:02:54.901 315 18173.10 100.91 52777.70 88888.00 2006-11-11 02:02:55.401 315 18173.29 100.94 52777.76 88888.00 2006-11-11 02:02:55.901 315 18173.64 100.97 52777.83 88888.00 2006-11-11 02:02:56.401 315 18173.60 101.04 52777.69 88888.00 2006-11-11 02:02:56.901 315 18173.59 101.00 52777.58 88888.00 2006-11-11 02:02:57.401 315 18173.72 100.98 52777.66 88888.00 2006-11-11 02:02:57.901 315 18173.70 100.98 52777.72 88888.00 2006-11-11 02:02:58.401 315 18173.68 100.99 52777.77 88888.00 2006-11-11 02:02:58.901 315 18173.61 101.01 52777.78 88888.00 2006-11-11 02:02:59.401 315 18173.58 101.06 52777.75 88888.00 2006-11-11 02:02:59.901 315 18173.58 101.10 52777.75 88888.00 2006-11-11 02:03:00.401 315 18173.57 101.05 52777.90 88888.00 2006-11-11 02:03:00.901 315 18173.30 101.02 52777.78 88888.00 2006-11-11 02:03:01.401 315 18173.27 101.05 52777.85 88888.00 2006-11-11 02:03:01.901 315 18173.28 101.01 52777.99 88888.00 2006-11-11 02:03:02.401 315 18173.19 101.01 52777.92 88888.00 2006-11-11 02:03:02.901 315 18173.10 101.01 52777.88 88888.00 2006-11-11 02:03:03.401 315 18173.10 101.01 52777.85 88888.00 2006-11-11 02:03:03.901 315 18173.21 101.02 52777.77 88888.00 2006-11-11 02:03:04.401 315 18173.06 101.08 52777.82 88888.00 2006-11-11 02:03:04.901 315 18173.12 101.08 52777.82 88888.00 2006-11-11 02:03:05.401 315 18173.09 101.03 52777.91 88888.00 2006-11-11 02:03:05.901 315 18173.19 101.12 52777.96 88888.00 2006-11-11 02:03:06.401 315 18173.24 101.19 52777.85 88888.00 2006-11-11 02:03:06.901 315 18173.28 101.19 52777.79 88888.00 2006-11-11 02:03:07.401 315 18173.21 101.24 52777.89 88888.00 2006-11-11 02:03:07.901 315 18173.25 101.26 52777.91 88888.00 2006-11-11 02:03:08.401 315 18173.15 101.26 52777.85 88888.00 2006-11-11 02:03:08.901 315 18173.14 101.31 52777.92 88888.00 2006-11-11 02:03:09.401 315 18173.15 101.24 52777.84 88888.00 2006-11-11 02:03:09.901 315 18173.51 101.20 52777.84 88888.00 2006-11-11 02:03:10.401 315 18173.70 101.22 52777.71 88888.00 2006-11-11 02:03:10.901 315 18173.54 101.28 52777.87 88888.00 2006-11-11 02:03:11.401 315 18173.62 101.35 52777.81 88888.00 2006-11-11 02:03:11.901 315 18173.52 101.37 52777.81 88888.00 2006-11-11 02:03:12.401 315 18173.36 101.37 52777.82 88888.00 2006-11-11 02:03:12.901 315 18173.24 101.32 52777.78 88888.00 2006-11-11 02:03:13.401 315 18173.14 101.28 52777.83 88888.00 2006-11-11 02:03:13.901 315 18173.17 101.29 52777.91 88888.00 2006-11-11 02:03:14.401 315 18173.38 101.25 52777.89 88888.00 2006-11-11 02:03:14.901 315 18173.39 101.33 52777.93 88888.00 2006-11-11 02:03:15.401 315 18173.31 101.39 52777.98 88888.00 2006-11-11 02:03:15.901 315 18173.38 101.36 52778.04 88888.00 2006-11-11 02:03:16.401 315 18173.46 101.39 52777.96 88888.00 2006-11-11 02:03:16.901 315 18173.69 101.36 52777.85 88888.00 2006-11-11 02:03:17.401 315 18173.81 101.40 52777.89 88888.00 2006-11-11 02:03:17.901 315 18173.89 101.34 52777.92 88888.00 2006-11-11 02:03:18.401 315 18173.70 101.35 52777.87 88888.00 2006-11-11 02:03:18.901 315 18173.37 101.38 52777.83 88888.00 2006-11-11 02:03:19.401 315 18173.50 101.39 52777.89 88888.00 2006-11-11 02:03:19.901 315 18173.43 101.45 52777.96 88888.00 2006-11-11 02:03:20.401 315 18173.51 101.42 52777.96 88888.00 2006-11-11 02:03:20.901 315 18173.81 101.43 52777.83 88888.00 2006-11-11 02:03:21.401 315 18173.82 101.48 52777.72 88888.00 2006-11-11 02:03:21.901 315 18173.50 101.48 52777.67 88888.00 2006-11-11 02:03:22.401 315 18173.42 101.45 52777.62 88888.00 2006-11-11 02:03:22.901 315 18173.58 101.45 52777.78 88888.00 2006-11-11 02:03:23.401 315 18173.81 101.40 52777.81 88888.00 2006-11-11 02:03:23.901 315 18173.89 101.44 52777.73 88888.00 2006-11-11 02:03:24.401 315 18173.80 101.46 52777.77 88888.00 2006-11-11 02:03:24.901 315 18173.82 101.44 52777.77 88888.00 2006-11-11 02:03:25.401 315 18173.90 101.50 52777.78 88888.00 2006-11-11 02:03:25.901 315 18173.94 101.52 52777.75 88888.00 2006-11-11 02:03:26.401 315 18173.82 101.48 52777.66 88888.00 2006-11-11 02:03:26.901 315 18173.86 101.41 52777.73 88888.00 2006-11-11 02:03:27.401 315 18173.85 101.44 52777.73 88888.00 2006-11-11 02:03:27.901 315 18173.88 101.41 52777.73 88888.00 2006-11-11 02:03:28.401 315 18173.78 101.38 52777.89 88888.00 2006-11-11 02:03:28.901 315 18173.81 101.39 52777.81 88888.00 2006-11-11 02:03:29.401 315 18173.85 101.41 52777.79 88888.00 2006-11-11 02:03:29.901 315 18173.86 101.36 52777.57 88888.00 2006-11-11 02:03:30.401 315 18173.79 101.29 52777.35 88888.00 2006-11-11 02:03:30.901 315 18173.62 101.34 52777.20 88888.00 2006-11-11 02:03:31.401 315 18173.69 101.45 52777.31 88888.00 2006-11-11 02:03:31.901 315 18173.74 101.51 52777.42 88888.00 2006-11-11 02:03:32.401 315 18173.54 101.48 52777.35 88888.00 2006-11-11 02:03:32.901 315 18173.64 101.52 52777.20 88888.00 2006-11-11 02:03:33.401 315 18173.71 101.47 52777.37 88888.00 2006-11-11 02:03:33.901 315 18173.43 101.37 52777.52 88888.00 2006-11-11 02:03:34.401 315 18173.28 101.30 52777.54 88888.00 2006-11-11 02:03:34.901 315 18173.35 101.24 52777.47 88888.00 2006-11-11 02:03:35.401 315 18173.40 101.31 52777.44 88888.00 2006-11-11 02:03:35.901 315 18173.57 101.30 52777.44 88888.00 2006-11-11 02:03:36.401 315 18173.54 101.33 52777.38 88888.00 2006-11-11 02:03:36.901 315 18173.67 101.40 52777.33 88888.00 2006-11-11 02:03:37.401 315 18173.53 101.38 52777.32 88888.00 2006-11-11 02:03:37.901 315 18173.50 101.41 52777.31 88888.00 2006-11-11 02:03:38.401 315 18173.50 101.39 52777.44 88888.00 2006-11-11 02:03:38.901 315 18173.48 101.38 52777.50 88888.00 2006-11-11 02:03:39.401 315 18173.50 101.34 52777.47 88888.00 2006-11-11 02:03:39.901 315 18173.57 101.35 52777.45 88888.00 2006-11-11 02:03:40.401 315 18173.45 101.35 52777.44 88888.00 2006-11-11 02:03:40.901 315 18173.47 101.28 52777.33 88888.00 2006-11-11 02:03:41.401 315 18173.52 101.32 52777.30 88888.00 2006-11-11 02:03:41.901 315 18173.70 101.38 52777.41 88888.00 2006-11-11 02:03:42.401 315 18173.54 101.45 52777.42 88888.00 2006-11-11 02:03:42.901 315 18173.52 101.46 52777.29 88888.00 2006-11-11 02:03:43.401 315 18173.47 101.37 52777.29 88888.00 2006-11-11 02:03:43.901 315 18173.61 101.31 52777.32 88888.00 2006-11-11 02:03:44.401 315 18173.53 101.36 52777.26 88888.00 2006-11-11 02:03:44.901 315 18173.49 101.35 52777.25 88888.00 2006-11-11 02:03:45.401 315 18173.48 101.31 52777.15 88888.00 2006-11-11 02:03:45.901 315 18173.42 101.30 52777.19 88888.00 2006-11-11 02:03:46.401 315 18173.40 101.36 52777.17 88888.00 2006-11-11 02:03:46.901 315 18173.52 101.39 52777.09 88888.00 2006-11-11 02:03:47.401 315 18173.56 101.46 52777.09 88888.00 2006-11-11 02:03:47.901 315 18173.49 101.48 52777.00 88888.00 2006-11-11 02:03:48.401 315 18173.57 101.35 52776.99 88888.00 2006-11-11 02:03:48.901 315 18173.61 101.34 52777.12 88888.00 2006-11-11 02:03:49.401 315 18173.57 101.38 52777.15 88888.00 2006-11-11 02:03:49.901 315 18173.58 101.45 52776.96 88888.00 2006-11-11 02:03:50.401 315 18173.63 101.49 52776.90 88888.00 2006-11-11 02:03:50.901 315 18173.96 101.48 52776.89 88888.00 2006-11-11 02:03:51.401 315 18174.02 101.45 52776.89 88888.00 2006-11-11 02:03:51.901 315 18174.10 101.36 52776.89 88888.00 2006-11-11 02:03:52.401 315 18174.06 101.35 52776.89 88888.00 2006-11-11 02:03:52.901 315 18174.10 101.35 52776.95 88888.00 2006-11-11 02:03:53.401 315 18174.12 101.38 52776.98 88888.00 2006-11-11 02:03:53.901 315 18174.24 101.36 52776.98 88888.00 2006-11-11 02:03:54.401 315 18174.16 101.32 52776.92 88888.00 2006-11-11 02:03:54.901 315 18174.11 101.39 52776.85 88888.00 2006-11-11 02:03:55.401 315 18174.14 101.38 52776.88 88888.00 2006-11-11 02:03:55.901 315 18174.18 101.32 52776.96 88888.00 2006-11-11 02:03:56.401 315 18174.12 101.25 52776.92 88888.00 2006-11-11 02:03:56.901 315 18174.16 101.25 52776.88 88888.00 2006-11-11 02:03:57.401 315 18174.16 101.28 52776.88 88888.00 2006-11-11 02:03:57.901 315 18174.06 101.28 52776.82 88888.00 2006-11-11 02:03:58.401 315 18174.12 101.19 52776.86 88888.00 2006-11-11 02:03:58.901 315 18174.10 101.10 52776.82 88888.00 2006-11-11 02:03:59.401 315 18174.14 101.18 52776.71 88888.00 2006-11-11 02:03:59.901 315 18174.16 101.26 52776.74 88888.00 2006-11-11 02:04:00.401 315 18174.06 101.21 52776.67 88888.00 2006-11-11 02:04:00.901 315 18174.12 101.11 52776.66 88888.00 2006-11-11 02:04:01.401 315 18174.18 101.09 52776.69 88888.00 2006-11-11 02:04:01.901 315 18174.19 101.05 52776.60 88888.00 2006-11-11 02:04:02.401 315 18174.14 101.05 52776.63 88888.00 2006-11-11 02:04:02.901 315 18174.15 101.09 52776.59 88888.00 2006-11-11 02:04:03.401 315 18174.21 101.05 52776.61 88888.00 2006-11-11 02:04:03.901 315 18174.17 101.06 52776.54 88888.00 2006-11-11 02:04:04.401 315 18174.18 101.04 52776.44 88888.00 2006-11-11 02:04:04.901 315 18174.13 101.09 52776.40 88888.00 2006-11-11 02:04:05.401 315 18174.05 101.09 52776.40 88888.00 2006-11-11 02:04:05.901 315 18174.02 101.12 52776.47 88888.00 2006-11-11 02:04:06.401 315 18174.14 101.05 52776.49 88888.00 2006-11-11 02:04:06.901 315 18174.19 101.07 52776.48 88888.00 2006-11-11 02:04:07.401 315 18174.15 101.11 52776.51 88888.00 2006-11-11 02:04:07.901 315 18174.21 101.09 52776.50 88888.00 2006-11-11 02:04:08.401 315 18174.21 101.05 52776.47 88888.00 2006-11-11 02:04:08.901 315 18174.24 101.10 52776.50 88888.00 2006-11-11 02:04:09.401 315 18174.19 101.12 52776.54 88888.00 2006-11-11 02:04:09.901 315 18174.32 101.05 52776.49 88888.00 2006-11-11 02:04:10.401 315 18174.43 101.07 52776.53 88888.00 2006-11-11 02:04:10.901 315 18174.39 101.13 52776.49 88888.00 2006-11-11 02:04:11.401 315 18174.40 101.08 52776.28 88888.00 2006-11-11 02:04:11.901 315 18174.37 101.00 52776.13 88888.00 2006-11-11 02:04:12.401 315 18174.37 100.88 52776.15 88888.00 2006-11-11 02:04:12.901 315 18174.41 100.80 52776.27 88888.00 2006-11-11 02:04:13.401 315 18174.56 100.83 52776.24 88888.00 2006-11-11 02:04:13.901 315 18174.54 100.86 52776.31 88888.00 2006-11-11 02:04:14.401 315 18174.49 100.89 52776.28 88888.00 2006-11-11 02:04:14.901 315 18174.49 100.89 52776.42 88888.00 2006-11-11 02:04:15.401 315 18174.40 100.90 52776.48 88888.00 2006-11-11 02:04:15.901 315 18174.39 100.92 52776.51 88888.00 2006-11-11 02:04:16.401 315 18174.47 100.89 52776.30 88888.00 2006-11-11 02:04:16.901 315 18174.43 100.95 52776.27 88888.00 2006-11-11 02:04:17.401 315 18174.54 100.92 52776.29 88888.00 2006-11-11 02:04:17.901 315 18174.45 100.84 52776.26 88888.00 2006-11-11 02:04:18.401 315 18174.46 100.85 52776.19 88888.00 2006-11-11 02:04:18.901 315 18174.57 100.82 52776.19 88888.00 2006-11-11 02:04:19.401 315 18174.53 100.78 52776.27 88888.00 2006-11-11 02:04:19.901 315 18174.53 100.80 52776.32 88888.00 2006-11-11 02:04:20.401 315 18174.54 100.85 52776.18 88888.00 2006-11-11 02:04:20.901 315 18174.73 100.88 52776.18 88888.00 2006-11-11 02:04:21.401 315 18174.77 100.86 52776.27 88888.00 2006-11-11 02:04:21.901 315 18174.76 100.91 52776.18 88888.00 2006-11-11 02:04:22.401 315 18174.59 100.88 52776.07 88888.00 2006-11-11 02:04:22.901 315 18174.66 100.91 52776.02 88888.00 2006-11-11 02:04:23.401 315 18174.66 100.86 52776.01 88888.00 2006-11-11 02:04:23.901 315 18174.72 100.86 52776.10 88888.00 2006-11-11 02:04:24.401 315 18174.77 100.87 52776.16 88888.00 2006-11-11 02:04:24.901 315 18174.70 100.87 52776.11 88888.00 2006-11-11 02:04:25.401 315 18174.78 100.84 52776.06 88888.00 2006-11-11 02:04:25.901 315 18174.78 101.00 52776.04 88888.00 2006-11-11 02:04:26.401 315 18174.80 101.04 52776.04 88888.00 2006-11-11 02:04:26.901 315 18174.91 100.94 52776.14 88888.00 2006-11-11 02:04:27.401 315 18174.92 100.88 52776.08 88888.00 2006-11-11 02:04:27.901 315 18174.90 100.79 52776.03 88888.00 2006-11-11 02:04:28.401 315 18174.83 100.73 52776.10 88888.00 2006-11-11 02:04:28.901 315 18174.81 100.74 52776.05 88888.00 2006-11-11 02:04:29.401 315 18174.87 100.74 52776.11 88888.00 2006-11-11 02:04:29.901 315 18174.86 100.66 52776.07 88888.00 2006-11-11 02:04:30.401 315 18174.89 100.63 52775.99 88888.00 2006-11-11 02:04:30.901 315 18174.88 100.72 52775.99 88888.00 2006-11-11 02:04:31.401 315 18174.84 100.77 52776.06 88888.00 2006-11-11 02:04:31.901 315 18174.81 100.80 52776.08 88888.00 2006-11-11 02:04:32.401 315 18174.84 100.83 52776.05 88888.00 2006-11-11 02:04:32.901 315 18174.80 100.80 52775.96 88888.00 2006-11-11 02:04:33.401 315 18174.78 100.72 52775.89 88888.00 2006-11-11 02:04:33.901 315 18174.69 100.70 52775.87 88888.00 2006-11-11 02:04:34.401 315 18174.77 100.80 52775.86 88888.00 2006-11-11 02:04:34.901 315 18174.79 100.80 52775.90 88888.00 2006-11-11 02:04:35.401 315 18174.77 100.84 52775.99 88888.00 2006-11-11 02:04:35.901 315 18174.77 100.88 52775.95 88888.00 2006-11-11 02:04:36.401 315 18174.67 100.83 52775.84 88888.00 2006-11-11 02:04:36.901 315 18174.61 100.85 52775.94 88888.00 2006-11-11 02:04:37.401 315 18174.68 100.88 52775.86 88888.00 2006-11-11 02:04:37.901 315 18174.75 100.87 52775.76 88888.00 2006-11-11 02:04:38.401 315 18174.78 100.81 52775.82 88888.00 2006-11-11 02:04:38.901 315 18174.92 100.88 52775.89 88888.00 2006-11-11 02:04:39.401 315 18175.79 100.94 52775.81 88888.00 2006-11-11 02:04:39.901 315 18175.88 100.90 52775.70 88888.00 2006-11-11 02:04:40.401 315 18175.64 100.87 52775.75 88888.00 2006-11-11 02:04:40.901 315 18175.17 100.84 52775.73 88888.00 2006-11-11 02:04:41.401 315 18174.65 100.86 52775.67 88888.00 2006-11-11 02:04:41.901 315 18174.57 100.91 52775.70 88888.00 2006-11-11 02:04:42.401 315 18174.55 100.98 52775.62 88888.00 2006-11-11 02:04:42.901 315 18174.51 100.97 52775.59 88888.00 2006-11-11 02:04:43.401 315 18174.49 100.98 52775.59 88888.00 2006-11-11 02:04:43.901 315 18174.73 100.99 52775.53 88888.00 2006-11-11 02:04:44.401 315 18175.05 100.86 52775.64 88888.00 2006-11-11 02:04:44.901 315 18175.16 100.92 52775.69 88888.00 2006-11-11 02:04:45.401 315 18175.19 100.95 52775.60 88888.00 2006-11-11 02:04:45.901 315 18175.16 100.96 52775.75 88888.00 2006-11-11 02:04:46.401 315 18175.26 100.92 52775.82 88888.00 2006-11-11 02:04:46.901 315 18175.32 100.88 52775.68 88888.00 2006-11-11 02:04:47.401 315 18175.31 100.87 52775.57 88888.00 2006-11-11 02:04:47.901 315 18175.31 100.87 52775.66 88888.00 2006-11-11 02:04:48.401 315 18175.08 100.89 52775.61 88888.00 2006-11-11 02:04:48.901 315 18174.90 100.96 52775.60 88888.00 2006-11-11 02:04:49.401 315 18175.25 100.95 52775.61 88888.00 2006-11-11 02:04:49.901 315 18175.44 100.96 52775.59 88888.00 2006-11-11 02:04:50.401 315 18175.47 100.82 52775.44 88888.00 2006-11-11 02:04:50.901 315 18175.53 100.86 52775.46 88888.00 2006-11-11 02:04:51.401 315 18175.52 100.89 52775.47 88888.00 2006-11-11 02:04:51.901 315 18175.24 100.89 52775.50 88888.00 2006-11-11 02:04:52.401 315 18175.24 100.86 52775.53 88888.00 2006-11-11 02:04:52.901 315 18175.23 100.85 52775.50 88888.00 2006-11-11 02:04:53.401 315 18175.17 100.76 52775.52 88888.00 2006-11-11 02:04:53.901 315 18175.21 100.71 52775.53 88888.00 2006-11-11 02:04:54.401 315 18175.22 100.64 52775.58 88888.00 2006-11-11 02:04:54.901 315 18175.24 100.55 52775.48 88888.00 2006-11-11 02:04:55.401 315 18175.46 100.55 52775.35 88888.00 2006-11-11 02:04:55.901 315 18175.54 100.56 52775.40 88888.00 2006-11-11 02:04:56.401 315 18175.56 100.44 52775.37 88888.00 2006-11-11 02:04:56.901 315 18175.66 100.39 52775.44 88888.00 2006-11-11 02:04:57.401 315 18175.75 100.31 52775.40 88888.00 2006-11-11 02:04:57.901 315 18175.88 100.30 52775.25 88888.00 2006-11-11 02:04:58.401 315 18175.89 100.30 52775.25 88888.00 2006-11-11 02:04:58.901 315 18175.90 100.24 52775.32 88888.00 2006-11-11 02:04:59.401 315 18175.86 100.21 52775.44 88888.00 2006-11-11 02:04:59.901 315 18175.85 100.29 52775.41 88888.00 2006-11-11 02:05:00.401 315 18175.97 100.33 52775.41 88888.00 2006-11-11 02:05:00.901 315 18175.99 100.23 52775.44 88888.00 2006-11-11 02:05:01.401 315 18175.84 100.20 52775.45 88888.00 2006-11-11 02:05:01.901 315 18175.91 100.20 52775.45 88888.00 2006-11-11 02:05:02.401 315 18175.69 100.23 52775.53 88888.00 2006-11-11 02:05:02.901 315 18175.55 100.23 52775.47 88888.00 2006-11-11 02:05:03.401 315 18175.51 100.23 52775.34 88888.00 2006-11-11 02:05:03.901 315 18175.85 100.20 52775.34 88888.00 2006-11-11 02:05:04.401 315 18175.90 100.23 52775.36 88888.00 2006-11-11 02:05:04.901 315 18175.73 100.19 52775.25 88888.00 2006-11-11 02:05:05.401 315 18175.79 100.14 52775.15 88888.00 2006-11-11 02:05:05.901 315 18175.75 100.12 52775.29 88888.00 2006-11-11 02:05:06.401 315 18175.55 100.16 52775.33 88888.00 2006-11-11 02:05:06.901 315 18175.47 100.05 52775.26 88888.00 2006-11-11 02:05:07.401 315 18175.48 100.07 52775.27 88888.00 2006-11-11 02:05:07.901 315 18175.48 100.08 52775.36 88888.00 2006-11-11 02:05:08.401 315 18175.65 100.13 52775.35 88888.00 2006-11-11 02:05:08.901 315 18175.85 100.09 52775.39 88888.00 2006-11-11 02:05:09.401 315 18175.73 100.08 52775.43 88888.00 2006-11-11 02:05:09.901 315 18175.68 99.98 52775.41 88888.00 2006-11-11 02:05:10.401 315 18175.62 99.98 52775.34 88888.00 2006-11-11 02:05:10.901 315 18175.57 100.06 52775.20 88888.00 2006-11-11 02:05:11.401 315 18175.67 100.09 52775.28 88888.00 2006-11-11 02:05:11.901 315 18175.62 99.97 52775.38 88888.00 2006-11-11 02:05:12.401 315 18175.84 99.89 52775.39 88888.00 2006-11-11 02:05:12.901 315 18175.98 99.90 52775.41 88888.00 2006-11-11 02:05:13.401 315 18176.02 100.02 52775.41 88888.00 2006-11-11 02:05:13.901 315 18175.97 100.07 52775.38 88888.00 2006-11-11 02:05:14.401 315 18175.64 100.05 52775.31 88888.00 2006-11-11 02:05:14.901 315 18175.53 99.98 52775.32 88888.00 2006-11-11 02:05:15.401 315 18175.62 100.00 52775.32 88888.00 2006-11-11 02:05:15.901 315 18175.66 100.04 52775.25 88888.00 2006-11-11 02:05:16.401 315 18175.90 100.08 52775.33 88888.00 2006-11-11 02:05:16.901 315 18176.00 100.12 52775.28 88888.00 2006-11-11 02:05:17.401 315 18176.16 100.05 52775.34 88888.00 2006-11-11 02:05:17.901 315 18176.17 100.01 52775.35 88888.00 2006-11-11 02:05:18.401 315 18176.11 99.98 52775.27 88888.00 2006-11-11 02:05:18.901 315 18176.05 99.95 52775.33 88888.00 2006-11-11 02:05:19.401 315 18175.98 99.89 52775.36 88888.00 2006-11-11 02:05:19.901 315 18176.03 99.96 52775.43 88888.00 2006-11-11 02:05:20.401 315 18176.08 100.01 52775.39 88888.00 2006-11-11 02:05:20.901 315 18176.07 100.00 52775.35 88888.00 2006-11-11 02:05:21.401 315 18175.99 99.94 52775.31 88888.00 2006-11-11 02:05:21.901 315 18175.98 99.81 52775.35 88888.00 2006-11-11 02:05:22.401 315 18175.91 99.86 52775.37 88888.00 2006-11-11 02:05:22.901 315 18175.97 99.87 52775.34 88888.00 2006-11-11 02:05:23.401 315 18176.12 99.94 52775.29 88888.00 2006-11-11 02:05:23.901 315 18176.16 99.92 52775.29 88888.00 2006-11-11 02:05:24.401 315 18176.17 99.90 52775.39 88888.00 2006-11-11 02:05:24.901 315 18176.20 99.88 52775.34 88888.00 2006-11-11 02:05:25.401 315 18176.17 99.84 52775.27 88888.00 2006-11-11 02:05:25.901 315 18176.16 99.85 52775.27 88888.00 2006-11-11 02:05:26.401 315 18176.12 99.80 52775.40 88888.00 2006-11-11 02:05:26.901 315 18176.20 99.67 52775.24 88888.00 2006-11-11 02:05:27.401 315 18176.28 99.68 52775.16 88888.00 2006-11-11 02:05:27.901 315 18176.33 99.71 52775.24 88888.00 2006-11-11 02:05:28.401 315 18176.35 99.75 52775.18 88888.00 2006-11-11 02:05:28.901 315 18176.52 99.76 52775.17 88888.00 2006-11-11 02:05:29.401 315 18176.52 99.67 52775.14 88888.00 2006-11-11 02:05:29.901 315 18176.55 99.65 52775.16 88888.00 2006-11-11 02:05:30.401 315 18176.50 99.62 52775.23 88888.00 2006-11-11 02:05:30.901 315 18176.34 99.59 52775.32 88888.00 2006-11-11 02:05:31.401 315 18176.03 99.68 52775.21 88888.00 2006-11-11 02:05:31.901 315 18176.02 99.70 52775.17 88888.00 2006-11-11 02:05:32.401 315 18175.93 99.59 52775.21 88888.00 2006-11-11 02:05:32.901 315 18175.97 99.59 52775.17 88888.00 2006-11-11 02:05:33.401 315 18176.09 99.63 52775.13 88888.00 2006-11-11 02:05:33.901 315 18176.07 99.66 52775.02 88888.00 2006-11-11 02:05:34.401 315 18176.13 99.56 52775.02 88888.00 2006-11-11 02:05:34.901 315 18176.22 99.49 52775.18 88888.00 2006-11-11 02:05:35.401 315 18176.19 99.47 52775.24 88888.00 2006-11-11 02:05:35.901 315 18176.22 99.45 52775.15 88888.00 2006-11-11 02:05:36.401 315 18176.20 99.46 52775.09 88888.00 2006-11-11 02:05:36.901 315 18176.25 99.42 52775.01 88888.00 2006-11-11 02:05:37.401 315 18176.33 99.39 52774.91 88888.00 2006-11-11 02:05:37.901 315 18176.36 99.39 52775.01 88888.00 2006-11-11 02:05:38.401 315 18176.17 99.48 52775.05 88888.00 2006-11-11 02:05:38.901 315 18176.12 99.48 52775.08 88888.00 2006-11-11 02:05:39.401 315 18176.17 99.50 52775.08 88888.00 2006-11-11 02:05:39.901 315 18176.30 99.45 52775.05 88888.00 2006-11-11 02:05:40.401 315 18176.23 99.41 52775.03 88888.00 2006-11-11 02:05:40.901 315 18176.31 99.44 52775.01 88888.00 2006-11-11 02:05:41.401 315 18176.33 99.39 52775.00 88888.00 2006-11-11 02:05:41.901 315 18176.35 99.44 52774.86 88888.00 2006-11-11 02:05:42.401 315 18176.33 99.47 52774.90 88888.00 2006-11-11 02:05:42.901 315 18176.38 99.38 52774.94 88888.00 2006-11-11 02:05:43.401 315 18176.30 99.34 52774.94 88888.00 2006-11-11 02:05:43.901 315 18176.31 99.41 52775.08 88888.00 2006-11-11 02:05:44.401 315 18176.30 99.42 52775.12 88888.00 2006-11-11 02:05:44.901 315 18176.43 99.35 52775.04 88888.00 2006-11-11 02:05:45.401 315 18176.58 99.26 52775.04 88888.00 2006-11-11 02:05:45.901 315 18176.82 99.23 52774.99 88888.00 2006-11-11 02:05:46.401 315 18176.95 99.13 52774.95 88888.00 2006-11-11 02:05:46.901 315 18176.95 99.10 52774.91 88888.00 2006-11-11 02:05:47.401 315 18176.93 99.10 52774.90 88888.00 2006-11-11 02:05:47.901 315 18176.97 99.18 52774.93 88888.00 2006-11-11 02:05:48.401 315 18176.88 99.16 52774.91 88888.00 2006-11-11 02:05:48.901 315 18176.83 99.13 52774.91 88888.00 2006-11-11 02:05:49.401 315 18176.62 99.19 52774.88 88888.00 2006-11-11 02:05:49.901 315 18176.49 99.12 52774.85 88888.00 2006-11-11 02:05:50.401 315 18176.33 99.10 52774.92 88888.00 2006-11-11 02:05:50.901 315 18176.46 99.09 52775.01 88888.00 2006-11-11 02:05:51.401 315 18176.62 98.98 52775.00 88888.00 2006-11-11 02:05:51.901 315 18176.73 98.92 52774.92 88888.00 2006-11-11 02:05:52.401 315 18176.71 99.03 52774.94 88888.00 2006-11-11 02:05:52.901 315 18176.51 98.96 52774.99 88888.00 2006-11-11 02:05:53.401 315 18176.64 98.84 52774.80 88888.00 2006-11-11 02:05:53.901 315 18176.67 98.85 52774.81 88888.00 2006-11-11 02:05:54.401 315 18176.61 98.87 52774.89 88888.00 2006-11-11 02:05:54.901 315 18176.68 98.84 52774.82 88888.00 2006-11-11 02:05:55.401 315 18176.64 98.85 52774.87 88888.00 2006-11-11 02:05:55.901 315 18176.69 98.84 52774.87 88888.00 2006-11-11 02:05:56.401 315 18176.75 98.82 52775.03 88888.00 2006-11-11 02:05:56.901 315 18176.74 98.78 52775.04 88888.00 2006-11-11 02:05:57.401 315 18176.67 98.69 52774.95 88888.00 2006-11-11 02:05:57.901 315 18176.66 98.70 52774.92 88888.00 2006-11-11 02:05:58.401 315 18176.67 98.76 52775.04 88888.00 2006-11-11 02:05:58.901 315 18176.83 98.77 52775.04 88888.00 2006-11-11 02:05:59.401 315 18176.84 98.67 52774.98 88888.00 2006-11-11 02:05:59.901 315 18176.81 98.63 52774.87 88888.00 2006-11-11 02:06:00.401 315 18176.85 98.58 52774.89 88888.00 2006-11-11 02:06:00.901 315 18176.85 98.68 52774.93 88888.00 2006-11-11 02:06:01.401 315 18176.88 98.66 52774.91 88888.00 2006-11-11 02:06:01.901 315 18176.78 98.59 52774.79 88888.00 2006-11-11 02:06:02.401 315 18176.61 98.54 52774.85 88888.00 2006-11-11 02:06:02.901 315 18176.72 98.57 52774.90 88888.00 2006-11-11 02:06:03.401 315 18176.81 98.52 52774.92 88888.00 2006-11-11 02:06:03.901 315 18176.69 98.50 52774.95 88888.00 2006-11-11 02:06:04.401 315 18176.71 98.43 52774.95 88888.00 2006-11-11 02:06:04.901 315 18176.75 98.39 52774.92 88888.00 2006-11-11 02:06:05.401 315 18176.84 98.39 52774.90 88888.00 2006-11-11 02:06:05.901 315 18176.76 98.41 52774.93 88888.00 2006-11-11 02:06:06.401 315 18176.88 98.43 52774.89 88888.00 2006-11-11 02:06:06.901 315 18176.77 98.41 52774.92 88888.00 2006-11-11 02:06:07.401 315 18176.75 98.37 52775.04 88888.00 2006-11-11 02:06:07.901 315 18176.83 98.34 52775.10 88888.00 2006-11-11 02:06:08.401 315 18176.87 98.30 52775.14 88888.00 2006-11-11 02:06:08.901 315 18176.87 98.26 52775.13 88888.00 2006-11-11 02:06:09.401 315 18176.96 98.24 52775.16 88888.00 2006-11-11 02:06:09.901 315 18176.94 98.35 52775.14 88888.00 2006-11-11 02:06:10.401 315 18176.95 98.37 52775.10 88888.00 2006-11-11 02:06:10.901 315 18176.89 98.34 52775.09 88888.00 2006-11-11 02:06:11.401 315 18176.78 98.29 52775.05 88888.00 2006-11-11 02:06:11.901 315 18176.88 98.23 52774.99 88888.00 2006-11-11 02:06:12.401 315 18176.81 98.30 52774.88 88888.00 2006-11-11 02:06:12.901 315 18176.82 98.37 52774.90 88888.00 2006-11-11 02:06:13.401 315 18176.87 98.36 52775.00 88888.00 2006-11-11 02:06:13.901 315 18176.93 98.29 52775.02 88888.00 2006-11-11 02:06:14.401 315 18176.95 98.20 52775.08 88888.00 2006-11-11 02:06:14.901 315 18177.12 98.23 52775.09 88888.00 2006-11-11 02:06:15.401 315 18177.18 98.26 52775.15 88888.00 2006-11-11 02:06:15.901 315 18177.07 98.30 52775.04 88888.00 2006-11-11 02:06:16.401 315 18177.06 98.33 52774.95 88888.00 2006-11-11 02:06:16.901 315 18177.17 98.30 52775.03 88888.00 2006-11-11 02:06:17.401 315 18177.39 98.33 52775.12 88888.00 2006-11-11 02:06:17.901 315 18177.37 98.34 52775.12 88888.00 2006-11-11 02:06:18.401 315 18177.08 98.20 52775.20 88888.00 2006-11-11 02:06:18.901 315 18177.10 98.17 52775.11 88888.00 2006-11-11 02:06:19.401 315 18177.14 98.18 52775.02 88888.00 2006-11-11 02:06:19.901 315 18177.18 98.13 52774.99 88888.00 2006-11-11 02:06:20.401 315 18177.15 98.12 52774.94 88888.00 2006-11-11 02:06:20.901 315 18177.05 98.04 52775.09 88888.00 2006-11-11 02:06:21.401 315 18177.03 97.99 52775.14 88888.00 2006-11-11 02:06:21.901 315 18177.08 97.94 52775.15 88888.00 2006-11-11 02:06:22.401 315 18177.15 97.95 52775.22 88888.00 2006-11-11 02:06:22.901 315 18177.08 97.97 52775.32 88888.00 2006-11-11 02:06:23.401 315 18177.21 97.97 52775.29 88888.00 2006-11-11 02:06:23.901 315 18177.18 97.98 52775.26 88888.00 2006-11-11 02:06:24.401 315 18177.15 97.94 52775.31 88888.00 2006-11-11 02:06:24.901 315 18177.17 97.87 52775.33 88888.00 2006-11-11 02:06:25.401 315 18177.21 97.99 52775.34 88888.00 2006-11-11 02:06:25.901 315 18177.23 98.00 52775.39 88888.00 2006-11-11 02:06:26.401 315 18177.22 97.98 52775.17 88888.00 2006-11-11 02:06:26.901 315 18177.40 97.97 52775.05 88888.00 2006-11-11 02:06:27.401 315 18177.29 97.90 52775.01 88888.00 2006-11-11 02:06:27.901 315 18177.53 97.88 52775.13 88888.00 2006-11-11 02:06:28.401 315 18177.85 97.79 52775.20 88888.00 2006-11-11 02:06:28.901 315 18177.87 97.84 52775.06 88888.00 2006-11-11 02:06:29.401 315 18177.87 97.85 52775.04 88888.00 2006-11-11 02:06:29.901 315 18177.83 97.96 52775.06 88888.00 2006-11-11 02:06:30.401 315 18177.98 98.07 52775.00 88888.00 2006-11-11 02:06:30.901 315 18177.99 97.97 52774.90 88888.00 2006-11-11 02:06:31.401 315 18177.91 98.00 52774.88 88888.00 2006-11-11 02:06:31.901 315 18177.69 97.96 52775.03 88888.00 2006-11-11 02:06:32.401 315 18177.52 97.98 52775.09 88888.00 2006-11-11 02:06:32.901 315 18177.59 98.03 52775.08 88888.00 2006-11-11 02:06:33.401 315 18177.42 97.97 52775.08 88888.00 2006-11-11 02:06:33.901 315 18177.43 97.95 52775.14 88888.00 2006-11-11 02:06:34.401 315 18177.42 98.01 52775.14 88888.00 2006-11-11 02:06:34.901 315 18177.42 98.05 52775.05 88888.00 2006-11-11 02:06:35.401 315 18177.55 97.99 52775.03 88888.00 2006-11-11 02:06:35.901 315 18177.44 97.96 52774.97 88888.00 2006-11-11 02:06:36.401 315 18177.38 97.95 52774.94 88888.00 2006-11-11 02:06:36.901 315 18177.45 97.92 52774.91 88888.00 2006-11-11 02:06:37.401 315 18177.41 97.92 52774.92 88888.00 2006-11-11 02:06:37.901 315 18177.45 97.87 52775.04 88888.00 2006-11-11 02:06:38.401 315 18177.58 97.82 52775.03 88888.00 2006-11-11 02:06:38.901 315 18177.59 97.83 52774.92 88888.00 2006-11-11 02:06:39.401 315 18177.59 97.83 52775.08 88888.00 2006-11-11 02:06:39.901 315 18177.39 97.88 52775.09 88888.00 2006-11-11 02:06:40.401 315 18177.41 97.85 52775.00 88888.00 2006-11-11 02:06:40.901 315 18177.57 97.79 52774.85 88888.00 2006-11-11 02:06:41.401 315 18177.90 97.73 52774.85 88888.00 2006-11-11 02:06:41.901 315 18177.94 97.70 52774.83 88888.00 2006-11-11 02:06:42.401 315 18178.07 97.63 52774.91 88888.00 2006-11-11 02:06:42.901 315 18178.08 97.67 52774.99 88888.00 2006-11-11 02:06:43.401 315 18177.96 97.68 52775.05 88888.00 2006-11-11 02:06:43.901 315 18177.65 97.71 52774.91 88888.00 2006-11-11 02:06:44.401 315 18177.50 97.70 52774.85 88888.00 2006-11-11 02:06:44.901 315 18177.51 97.70 52774.79 88888.00 2006-11-11 02:06:45.401 315 18177.77 97.68 52774.81 88888.00 2006-11-11 02:06:45.901 315 18177.92 97.68 52774.88 88888.00 2006-11-11 02:06:46.401 315 18177.96 97.72 52774.85 88888.00 2006-11-11 02:06:46.901 315 18177.85 97.71 52774.90 88888.00 2006-11-11 02:06:47.401 315 18177.77 97.68 52774.86 88888.00 2006-11-11 02:06:47.901 315 18177.80 97.79 52774.88 88888.00 2006-11-11 02:06:48.401 315 18177.75 97.75 52774.89 88888.00 2006-11-11 02:06:48.901 315 18177.80 97.67 52774.98 88888.00 2006-11-11 02:06:49.401 315 18177.93 97.70 52774.92 88888.00 2006-11-11 02:06:49.901 315 18177.98 97.70 52774.91 88888.00 2006-11-11 02:06:50.401 315 18177.95 97.71 52774.86 88888.00 2006-11-11 02:06:50.901 315 18178.04 97.69 52774.75 88888.00 2006-11-11 02:06:51.401 315 18177.97 97.51 52774.78 88888.00 2006-11-11 02:06:51.901 315 18177.97 97.50 52774.69 88888.00 2006-11-11 02:06:52.401 315 18178.03 97.44 52774.67 88888.00 2006-11-11 02:06:52.901 315 18178.10 97.45 52774.64 88888.00 2006-11-11 02:06:53.401 315 18178.02 97.44 52774.75 88888.00 2006-11-11 02:06:53.901 315 18177.75 97.52 52774.81 88888.00 2006-11-11 02:06:54.401 315 18177.72 97.54 52774.92 88888.00 2006-11-11 02:06:54.901 315 18177.87 97.50 52774.81 88888.00 2006-11-11 02:06:55.401 315 18177.95 97.44 52774.73 88888.00 2006-11-11 02:06:55.901 315 18177.98 97.44 52774.82 88888.00 2006-11-11 02:06:56.401 315 18177.99 97.40 52774.93 88888.00 2006-11-11 02:06:56.901 315 18177.95 97.37 52774.79 88888.00 2006-11-11 02:06:57.401 315 18177.91 97.34 52774.67 88888.00 2006-11-11 02:06:57.901 315 18177.90 97.37 52774.71 88888.00 2006-11-11 02:06:58.401 315 18177.94 97.34 52774.71 88888.00 2006-11-11 02:06:58.901 315 18177.82 97.23 52774.55 88888.00 2006-11-11 02:06:59.401 315 18177.72 97.20 52774.62 88888.00 2006-11-11 02:06:59.901 315 18177.75 97.19 52774.73 88888.00 2006-11-11 02:07:00.401 315 18177.82 97.13 52774.66 88888.00 2006-11-11 02:07:00.901 315 18177.96 97.13 52774.63 88888.00 2006-11-11 02:07:01.401 315 18177.80 97.13 52774.69 88888.00 2006-11-11 02:07:01.901 315 18177.55 97.13 52774.70 88888.00 2006-11-11 02:07:02.401 315 18177.50 97.10 52774.79 88888.00 2006-11-11 02:07:02.901 315 18177.55 97.03 52774.76 88888.00 2006-11-11 02:07:03.401 315 18177.47 97.02 52774.71 88888.00 2006-11-11 02:07:03.901 315 18177.40 97.02 52774.60 88888.00 2006-11-11 02:07:04.401 315 18177.58 97.01 52774.58 88888.00 2006-11-11 02:07:04.901 315 18177.62 97.05 52774.59 88888.00 2006-11-11 02:07:05.401 315 18177.27 96.98 52774.55 88888.00 2006-11-11 02:07:05.901 315 18177.20 96.94 52774.54 88888.00 2006-11-11 02:07:06.401 315 18177.22 96.84 52774.62 88888.00 2006-11-11 02:07:06.901 315 18177.25 96.82 52774.69 88888.00 2006-11-11 02:07:07.401 315 18177.20 96.87 52774.62 88888.00 2006-11-11 02:07:07.901 315 18177.31 96.83 52774.64 88888.00 2006-11-11 02:07:08.401 315 18177.28 96.88 52774.60 88888.00 2006-11-11 02:07:08.901 315 18177.31 96.83 52774.56 88888.00 2006-11-11 02:07:09.401 315 18177.28 96.81 52774.58 88888.00 2006-11-11 02:07:09.901 315 18177.41 96.74 52774.66 88888.00 2006-11-11 02:07:10.401 315 18177.42 96.74 52774.74 88888.00 2006-11-11 02:07:10.901 315 18177.69 96.71 52774.71 88888.00 2006-11-11 02:07:11.401 315 18177.58 96.66 52774.79 88888.00 2006-11-11 02:07:11.901 315 18177.66 96.62 52774.85 88888.00 2006-11-11 02:07:12.401 315 18177.73 96.64 52774.85 88888.00 2006-11-11 02:07:12.901 315 18177.80 96.64 52774.74 88888.00 2006-11-11 02:07:13.401 315 18178.02 96.74 52774.71 88888.00 2006-11-11 02:07:13.901 315 18177.96 96.76 52774.69 88888.00 2006-11-11 02:07:14.401 315 18177.90 96.75 52774.76 88888.00 2006-11-11 02:07:14.901 315 18177.98 96.81 52774.71 88888.00 2006-11-11 02:07:15.401 315 18178.04 96.79 52774.71 88888.00 2006-11-11 02:07:15.901 315 18177.93 96.89 52774.73 88888.00 2006-11-11 02:07:16.401 315 18177.90 96.90 52774.60 88888.00 2006-11-11 02:07:16.901 315 18177.84 96.86 52774.57 88888.00 2006-11-11 02:07:17.401 315 18177.87 96.84 52774.56 88888.00 2006-11-11 02:07:17.901 315 18177.93 96.84 52774.56 88888.00 2006-11-11 02:07:18.401 315 18178.08 96.86 52774.57 88888.00 2006-11-11 02:07:18.901 315 18177.94 96.84 52774.64 88888.00 2006-11-11 02:07:19.401 315 18177.93 96.77 52774.51 88888.00 2006-11-11 02:07:19.901 315 18178.05 96.65 52774.58 88888.00 2006-11-11 02:07:20.401 315 18178.02 96.71 52774.69 88888.00 2006-11-11 02:07:20.901 315 18178.03 96.84 52774.82 88888.00 2006-11-11 02:07:21.401 315 18178.05 96.81 52774.87 88888.00 2006-11-11 02:07:21.901 315 18178.16 96.78 52774.83 88888.00 2006-11-11 02:07:22.401 315 18178.13 96.82 52774.92 88888.00 2006-11-11 02:07:22.901 315 18178.12 96.85 52774.88 88888.00 2006-11-11 02:07:23.401 315 18178.23 96.83 52774.75 88888.00 2006-11-11 02:07:23.901 315 18178.17 96.83 52774.75 88888.00 2006-11-11 02:07:24.401 315 18178.20 96.78 52774.69 88888.00 2006-11-11 02:07:24.901 315 18178.29 96.72 52774.70 88888.00 2006-11-11 02:07:25.401 315 18178.41 96.68 52774.75 88888.00 2006-11-11 02:07:25.901 315 18178.30 96.62 52774.75 88888.00 2006-11-11 02:07:26.401 315 18178.41 96.63 52774.74 88888.00 2006-11-11 02:07:26.901 315 18178.36 96.64 52774.77 88888.00 2006-11-11 02:07:27.401 315 18178.37 96.59 52774.83 88888.00 2006-11-11 02:07:27.901 315 18178.40 96.57 52774.88 88888.00 2006-11-11 02:07:28.401 315 18178.37 96.53 52774.88 88888.00 2006-11-11 02:07:28.901 315 18178.10 96.53 52774.74 88888.00 2006-11-11 02:07:29.401 315 18178.06 96.56 52774.63 88888.00 2006-11-11 02:07:29.901 315 18178.03 96.57 52774.76 88888.00 2006-11-11 02:07:30.401 315 18177.88 96.51 52774.81 88888.00 2006-11-11 02:07:30.901 315 18177.80 96.43 52774.76 88888.00 2006-11-11 02:07:31.401 315 18177.84 96.33 52774.76 88888.00 2006-11-11 02:07:31.901 315 18177.91 96.39 52774.65 88888.00 2006-11-11 02:07:32.401 315 18177.94 96.44 52774.60 88888.00 2006-11-11 02:07:32.901 315 18177.87 96.44 52774.69 88888.00 2006-11-11 02:07:33.401 315 18177.69 96.41 52774.78 88888.00 2006-11-11 02:07:33.901 315 18177.70 96.31 52774.73 88888.00 2006-11-11 02:07:34.401 315 18177.76 96.24 52774.70 88888.00 2006-11-11 02:07:34.901 315 18177.74 96.28 52774.73 88888.00 2006-11-11 02:07:35.401 315 18177.82 96.34 52774.75 88888.00 2006-11-11 02:07:35.901 315 18177.94 96.37 52774.71 88888.00 2006-11-11 02:07:36.401 315 18177.93 96.36 52774.64 88888.00 2006-11-11 02:07:36.901 315 18178.14 96.35 52774.62 88888.00 2006-11-11 02:07:37.401 315 18178.26 96.32 52774.68 88888.00 2006-11-11 02:07:37.901 315 18178.24 96.39 52774.77 88888.00 2006-11-11 02:07:38.401 315 18178.19 96.41 52774.80 88888.00 2006-11-11 02:07:38.901 315 18178.21 96.37 52774.71 88888.00 2006-11-11 02:07:39.401 315 18178.15 96.35 52774.66 88888.00 2006-11-11 02:07:39.901 315 18178.12 96.34 52774.65 88888.00 2006-11-11 02:07:40.401 315 18178.13 96.42 52774.73 88888.00 2006-11-11 02:07:40.901 315 18178.21 96.34 52774.86 88888.00 2006-11-11 02:07:41.401 315 18178.21 96.35 52774.90 88888.00 2006-11-11 02:07:41.901 315 18178.19 96.37 52774.88 88888.00 2006-11-11 02:07:42.401 315 18177.79 96.41 52774.80 88888.00 2006-11-11 02:07:42.901 315 18177.74 96.31 52774.69 88888.00 2006-11-11 02:07:43.401 315 18177.81 96.28 52774.65 88888.00 2006-11-11 02:07:43.901 315 18177.74 96.40 52774.62 88888.00 2006-11-11 02:07:44.401 315 18177.71 96.52 52774.71 88888.00 2006-11-11 02:07:44.901 315 18177.97 96.57 52774.73 88888.00 2006-11-11 02:07:45.401 315 18178.18 96.55 52774.70 88888.00 2006-11-11 02:07:45.901 315 18178.02 96.46 52774.64 88888.00 2006-11-11 02:07:46.401 315 18177.93 96.47 52774.67 88888.00 2006-11-11 02:07:46.901 315 18178.06 96.47 52774.64 88888.00 2006-11-11 02:07:47.401 315 18178.02 96.51 52774.57 88888.00 2006-11-11 02:07:47.901 315 18177.87 96.54 52774.63 88888.00 2006-11-11 02:07:48.401 315 18177.88 96.47 52774.68 88888.00 2006-11-11 02:07:48.901 315 18177.94 96.43 52774.63 88888.00 2006-11-11 02:07:49.401 315 18177.97 96.42 52774.62 88888.00 2006-11-11 02:07:49.901 315 18178.24 96.43 52774.59 88888.00 2006-11-11 02:07:50.401 315 18178.49 96.43 52774.58 88888.00 2006-11-11 02:07:50.901 315 18178.49 96.38 52774.63 88888.00 2006-11-11 02:07:51.401 315 18178.33 96.35 52774.58 88888.00 2006-11-11 02:07:51.901 315 18178.18 96.43 52774.51 88888.00 2006-11-11 02:07:52.401 315 18178.08 96.50 52774.50 88888.00 2006-11-11 02:07:52.901 315 18178.04 96.52 52774.42 88888.00 2006-11-11 02:07:53.401 315 18177.92 96.49 52774.55 88888.00 2006-11-11 02:07:53.901 315 18177.82 96.46 52774.51 88888.00 2006-11-11 02:07:54.401 315 18177.79 96.47 52774.47 88888.00 2006-11-11 02:07:54.901 315 18177.81 96.48 52774.46 88888.00 2006-11-11 02:07:55.401 315 18177.77 96.49 52774.32 88888.00 2006-11-11 02:07:55.901 315 18177.80 96.53 52774.42 88888.00 2006-11-11 02:07:56.401 315 18177.80 96.52 52774.45 88888.00 2006-11-11 02:07:56.901 315 18177.75 96.53 52774.44 88888.00 2006-11-11 02:07:57.401 315 18177.77 96.56 52774.47 88888.00 2006-11-11 02:07:57.901 315 18177.77 96.57 52774.53 88888.00 2006-11-11 02:07:58.401 315 18177.88 96.50 52774.63 88888.00 2006-11-11 02:07:58.901 315 18177.84 96.40 52774.53 88888.00 2006-11-11 02:07:59.401 315 18177.77 96.37 52774.42 88888.00 2006-11-11 02:07:59.901 315 18177.76 96.39 52774.46 88888.00 2006-11-11 02:08:00.401 315 18177.82 96.36 52774.59 88888.00 2006-11-11 02:08:00.901 315 18177.77 96.42 52774.57 88888.00 2006-11-11 02:08:01.401 315 18177.77 96.39 52774.37 88888.00 2006-11-11 02:08:01.901 315 18177.86 96.30 52774.36 88888.00 2006-11-11 02:08:02.401 315 18177.86 96.28 52774.40 88888.00 2006-11-11 02:08:02.901 315 18177.82 96.30 52774.43 88888.00 2006-11-11 02:08:03.401 315 18177.84 96.40 52774.33 88888.00 2006-11-11 02:08:03.901 315 18177.96 96.33 52774.23 88888.00 2006-11-11 02:08:04.401 315 18178.04 96.32 52774.27 88888.00 2006-11-11 02:08:04.901 315 18178.02 96.35 52774.22 88888.00 2006-11-11 02:08:05.401 315 18178.18 96.43 52774.23 88888.00 2006-11-11 02:08:05.901 315 18178.30 96.41 52774.23 88888.00 2006-11-11 02:08:06.401 315 18178.46 96.36 52774.21 88888.00 2006-11-11 02:08:06.901 315 18178.52 96.36 52774.22 88888.00 2006-11-11 02:08:07.401 315 18178.37 96.41 52774.28 88888.00 2006-11-11 02:08:07.901 315 18178.40 96.36 52774.35 88888.00 2006-11-11 02:08:08.401 315 18178.49 96.35 52774.41 88888.00 2006-11-11 02:08:08.901 315 18178.49 96.31 52774.41 88888.00 2006-11-11 02:08:09.401 315 18178.47 96.21 52774.34 88888.00 2006-11-11 02:08:09.901 315 18178.47 96.26 52774.10 88888.00 2006-11-11 02:08:10.401 315 18178.53 96.29 52774.16 88888.00 2006-11-11 02:08:10.901 315 18178.58 96.21 52774.13 88888.00 2006-11-11 02:08:11.401 315 18178.57 96.15 52774.07 88888.00 2006-11-11 02:08:11.901 315 18178.45 96.26 52774.11 88888.00 2006-11-11 02:08:12.401 315 18178.42 96.28 52774.04 88888.00 2006-11-11 02:08:12.901 315 18178.50 96.12 52773.97 88888.00 2006-11-11 02:08:13.401 315 18178.47 96.08 52774.02 88888.00 2006-11-11 02:08:13.901 315 18178.33 96.08 52774.06 88888.00 2006-11-11 02:08:14.401 315 18178.24 96.12 52774.06 88888.00 2006-11-11 02:08:14.901 315 18178.24 96.13 52774.01 88888.00 2006-11-11 02:08:15.401 315 18178.15 96.18 52774.05 88888.00 2006-11-11 02:08:15.901 315 18178.34 96.07 52774.12 88888.00 2006-11-11 02:08:16.401 315 18178.63 96.06 52774.16 88888.00 2006-11-11 02:08:16.901 315 18178.68 96.14 52774.02 88888.00 2006-11-11 02:08:17.401 315 18178.61 96.17 52774.13 88888.00 2006-11-11 02:08:17.901 315 18178.51 96.18 52774.08 88888.00 2006-11-11 02:08:18.401 315 18178.53 96.16 52773.87 88888.00 2006-11-11 02:08:18.901 315 18178.59 96.14 52773.89 88888.00 2006-11-11 02:08:19.401 315 18178.45 96.12 52773.86 88888.00 2006-11-11 02:08:19.901 315 18178.49 96.11 52773.81 88888.00 2006-11-11 02:08:20.401 315 18178.48 96.08 52773.78 88888.00 2006-11-11 02:08:20.901 315 18178.50 96.05 52773.75 88888.00 2006-11-11 02:08:21.401 315 18178.40 96.01 52773.76 88888.00 2006-11-11 02:08:21.901 315 18178.37 96.04 52773.81 88888.00 2006-11-11 02:08:22.401 315 18178.35 96.02 52773.83 88888.00 2006-11-11 02:08:22.901 315 18178.34 96.08 52773.92 88888.00 2006-11-11 02:08:23.401 315 18178.29 96.04 52773.90 88888.00 2006-11-11 02:08:23.901 315 18178.28 96.01 52773.76 88888.00 2006-11-11 02:08:24.401 315 18178.30 95.95 52773.79 88888.00 2006-11-11 02:08:24.901 315 18178.34 95.94 52773.77 88888.00 2006-11-11 02:08:25.401 315 18178.28 95.84 52773.70 88888.00 2006-11-11 02:08:25.901 315 18178.18 95.88 52773.73 88888.00 2006-11-11 02:08:26.401 315 18178.16 95.95 52773.75 88888.00 2006-11-11 02:08:26.901 315 18178.16 95.92 52773.85 88888.00 2006-11-11 02:08:27.401 315 18178.09 95.82 52773.84 88888.00 2006-11-11 02:08:27.901 315 18178.05 95.81 52773.81 88888.00 2006-11-11 02:08:28.401 315 18178.17 95.81 52773.79 88888.00 2006-11-11 02:08:28.901 315 18178.21 95.79 52773.84 88888.00 2006-11-11 02:08:29.401 315 18178.25 95.79 52773.89 88888.00 2006-11-11 02:08:29.901 315 18178.14 95.72 52773.89 88888.00 2006-11-11 02:08:30.401 315 18178.15 95.69 52773.78 88888.00 2006-11-11 02:08:30.901 315 18178.25 95.70 52773.72 88888.00 2006-11-11 02:08:31.401 315 18178.33 95.63 52773.79 88888.00 2006-11-11 02:08:31.901 315 18178.37 95.64 52773.79 88888.00 2006-11-11 02:08:32.401 315 18178.44 95.61 52773.78 88888.00 2006-11-11 02:08:32.901 315 18178.39 95.56 52773.79 88888.00 2006-11-11 02:08:33.401 315 18178.37 95.57 52773.76 88888.00 2006-11-11 02:08:33.901 315 18178.35 95.46 52773.72 88888.00 2006-11-11 02:08:34.401 315 18178.51 95.45 52773.64 88888.00 2006-11-11 02:08:34.901 315 18178.49 95.44 52773.61 88888.00 2006-11-11 02:08:35.401 315 18178.52 95.35 52773.52 88888.00 2006-11-11 02:08:35.901 315 18178.42 95.28 52773.52 88888.00 2006-11-11 02:08:36.401 315 18178.21 95.19 52773.46 88888.00 2006-11-11 02:08:36.901 315 18178.36 95.15 52773.51 88888.00 2006-11-11 02:08:37.401 315 18178.41 95.14 52773.53 88888.00 2006-11-11 02:08:37.901 315 18178.16 95.15 52773.61 88888.00 2006-11-11 02:08:38.401 315 18178.04 95.10 52773.59 88888.00 2006-11-11 02:08:38.901 315 18178.07 95.11 52773.59 88888.00 2006-11-11 02:08:39.401 315 18178.23 95.07 52773.54 88888.00 2006-11-11 02:08:39.901 315 18178.24 95.02 52773.52 88888.00 2006-11-11 02:08:40.401 315 18178.19 94.96 52773.50 88888.00 2006-11-11 02:08:40.901 315 18178.17 94.89 52773.50 88888.00 2006-11-11 02:08:41.401 315 18177.97 94.98 52773.48 88888.00 2006-11-11 02:08:41.901 315 18177.94 94.90 52773.40 88888.00 2006-11-11 02:08:42.401 315 18178.04 94.79 52773.42 88888.00 2006-11-11 02:08:42.901 315 18178.12 94.71 52773.37 88888.00 2006-11-11 02:08:43.401 315 18178.05 94.77 52773.35 88888.00 2006-11-11 02:08:43.901 315 18177.88 94.79 52773.49 88888.00 2006-11-11 02:08:44.401 315 18177.83 94.86 52773.63 88888.00 2006-11-11 02:08:44.901 315 18177.92 94.84 52773.58 88888.00 2006-11-11 02:08:45.401 315 18177.82 94.84 52773.51 88888.00 2006-11-11 02:08:45.901 315 18177.74 94.91 52773.42 88888.00 2006-11-11 02:08:46.401 315 18177.65 94.99 52773.36 88888.00 2006-11-11 02:08:46.901 315 18177.83 94.94 52773.32 88888.00 2006-11-11 02:08:47.401 315 18177.93 94.89 52773.29 88888.00 2006-11-11 02:08:47.901 315 18177.76 94.91 52773.40 88888.00 2006-11-11 02:08:48.401 315 18177.62 94.97 52773.39 88888.00 2006-11-11 02:08:48.901 315 18177.62 95.00 52773.35 88888.00 2006-11-11 02:08:49.401 315 18177.60 94.96 52773.41 88888.00 2006-11-11 02:08:49.901 315 18177.75 95.01 52773.31 88888.00 2006-11-11 02:08:50.401 315 18177.90 94.98 52773.32 88888.00 2006-11-11 02:08:50.901 315 18177.68 95.00 52773.42 88888.00 2006-11-11 02:08:51.401 315 18177.42 94.96 52773.42 88888.00 2006-11-11 02:08:51.901 315 18177.51 94.83 52773.41 88888.00 2006-11-11 02:08:52.401 315 18177.63 94.83 52773.39 88888.00 2006-11-11 02:08:52.901 315 18177.62 94.89 52773.41 88888.00 2006-11-11 02:08:53.401 315 18177.54 94.96 52773.32 88888.00 2006-11-11 02:08:53.901 315 18177.43 94.96 52773.34 88888.00 2006-11-11 02:08:54.401 315 18177.40 94.94 52773.37 88888.00 2006-11-11 02:08:54.901 315 18177.40 94.90 52773.31 88888.00 2006-11-11 02:08:55.401 315 18177.40 94.94 52773.28 88888.00 2006-11-11 02:08:55.901 315 18177.39 94.83 52773.26 88888.00 2006-11-11 02:08:56.401 315 18177.40 94.80 52773.35 88888.00 2006-11-11 02:08:56.901 315 18177.40 94.83 52773.34 88888.00 2006-11-11 02:08:57.401 315 18177.57 94.80 52773.29 88888.00 2006-11-11 02:08:57.901 315 18177.66 94.87 52773.30 88888.00 2006-11-11 02:08:58.401 315 18177.81 94.82 52773.35 88888.00 2006-11-11 02:08:58.901 315 18177.73 94.79 52773.39 88888.00 2006-11-11 02:08:59.401 315 18177.64 94.84 52773.36 88888.00 2006-11-11 02:08:59.901 315 18177.66 94.74 52773.30 88888.00 2006-11-11 02:09:00.401 315 18177.74 94.66 52773.27 88888.00 2006-11-11 02:09:00.901 315 18177.75 94.71 52773.35 88888.00 2006-11-11 02:09:01.401 315 18177.85 94.73 52773.42 88888.00 2006-11-11 02:09:01.901 315 18177.85 94.76 52773.34 88888.00 2006-11-11 02:09:02.401 315 18177.88 94.78 52773.18 88888.00 2006-11-11 02:09:02.901 315 18177.94 94.77 52773.24 88888.00 2006-11-11 02:09:03.401 315 18178.02 94.76 52773.25 88888.00 2006-11-11 02:09:03.901 315 18178.05 94.70 52773.17 88888.00 2006-11-11 02:09:04.401 315 18178.05 94.66 52773.23 88888.00 2006-11-11 02:09:04.901 315 18178.10 94.71 52773.27 88888.00 2006-11-11 02:09:05.401 315 18178.16 94.68 52773.29 88888.00 2006-11-11 02:09:05.901 315 18178.20 94.66 52773.34 88888.00 2006-11-11 02:09:06.401 315 18178.09 94.55 52773.32 88888.00 2006-11-11 02:09:06.901 315 18178.12 94.53 52773.27 88888.00 2006-11-11 02:09:07.401 315 18178.23 94.57 52773.23 88888.00 2006-11-11 02:09:07.901 315 18178.33 94.58 52773.17 88888.00 2006-11-11 02:09:08.401 315 18178.27 94.58 52773.19 88888.00 2006-11-11 02:09:08.901 315 18178.31 94.56 52773.23 88888.00 2006-11-11 02:09:09.401 315 18178.23 94.53 52773.19 88888.00 2006-11-11 02:09:09.901 315 18178.13 94.42 52773.26 88888.00 2006-11-11 02:09:10.401 315 18178.24 94.32 52773.27 88888.00 2006-11-11 02:09:10.901 315 18178.16 94.48 52773.12 88888.00 2006-11-11 02:09:11.401 315 18178.07 94.47 52773.14 88888.00 2006-11-11 02:09:11.901 315 18178.01 94.44 52773.21 88888.00 2006-11-11 02:09:12.401 315 18177.99 94.47 52773.16 88888.00 2006-11-11 02:09:12.901 315 18178.03 94.47 52773.18 88888.00 2006-11-11 02:09:13.401 315 18178.12 94.46 52773.09 88888.00 2006-11-11 02:09:13.901 315 18178.04 94.51 52773.11 88888.00 2006-11-11 02:09:14.401 315 18177.85 94.51 52773.00 88888.00 2006-11-11 02:09:14.901 315 18177.84 94.52 52773.01 88888.00 2006-11-11 02:09:15.401 315 18177.84 94.55 52773.00 88888.00 2006-11-11 02:09:15.901 315 18177.73 94.58 52772.90 88888.00 2006-11-11 02:09:16.401 315 18177.72 94.54 52772.94 88888.00 2006-11-11 02:09:16.901 315 18177.77 94.46 52772.93 88888.00 2006-11-11 02:09:17.401 315 18177.80 94.43 52773.00 88888.00 2006-11-11 02:09:17.901 315 18177.75 94.44 52773.13 88888.00 2006-11-11 02:09:18.401 315 18177.79 94.52 52773.06 88888.00 2006-11-11 02:09:18.901 315 18177.76 94.48 52773.08 88888.00 2006-11-11 02:09:19.401 315 18177.66 94.51 52773.16 88888.00 2006-11-11 02:09:19.901 315 18177.62 94.43 52773.11 88888.00 2006-11-11 02:09:20.401 315 18177.57 94.46 52773.00 88888.00 2006-11-11 02:09:20.901 315 18177.51 94.43 52773.04 88888.00 2006-11-11 02:09:21.401 315 18177.50 94.46 52773.07 88888.00 2006-11-11 02:09:21.901 315 18177.49 94.49 52773.01 88888.00 2006-11-11 02:09:22.401 315 18177.43 94.43 52772.94 88888.00 2006-11-11 02:09:22.901 315 18177.39 94.45 52772.88 88888.00 2006-11-11 02:09:23.401 315 18177.41 94.49 52772.86 88888.00 2006-11-11 02:09:23.901 315 18177.44 94.49 52772.83 88888.00 2006-11-11 02:09:24.401 315 18177.49 94.43 52772.86 88888.00 2006-11-11 02:09:24.901 315 18177.52 94.48 52772.93 88888.00 2006-11-11 02:09:25.401 315 18177.42 94.43 52772.94 88888.00 2006-11-11 02:09:25.901 315 18177.44 94.51 52772.96 88888.00 2006-11-11 02:09:26.401 315 18177.45 94.47 52773.11 88888.00 2006-11-11 02:09:26.901 315 18177.52 94.41 52773.09 88888.00 2006-11-11 02:09:27.401 315 18177.55 94.44 52772.94 88888.00 2006-11-11 02:09:27.901 315 18177.55 94.45 52772.86 88888.00 2006-11-11 02:09:28.401 315 18177.44 94.46 52772.80 88888.00 2006-11-11 02:09:28.901 315 18177.49 94.48 52772.85 88888.00 2006-11-11 02:09:29.401 315 18177.43 94.46 52772.82 88888.00 2006-11-11 02:09:29.901 315 18177.54 94.45 52772.81 88888.00 2006-11-11 02:09:30.401 315 18177.68 94.56 52772.77 88888.00 2006-11-11 02:09:30.901 315 18177.65 94.56 52772.84 88888.00 2006-11-11 02:09:31.398 315 18177.54 94.59 52772.89 88888.00 2006-11-11 02:09:31.908 315 18177.51 94.55 52772.81 88888.00 2006-11-11 02:09:32.408 315 18177.52 94.57 52772.67 88888.00 2006-11-11 02:09:32.908 315 18177.49 94.58 52772.69 88888.00 2006-11-11 02:09:33.408 315 18177.50 94.57 52772.80 88888.00 2006-11-11 02:09:33.908 315 18177.50 94.55 52772.73 88888.00 2006-11-11 02:09:34.408 315 18177.53 94.62 52772.73 88888.00 2006-11-11 02:09:34.908 315 18177.48 94.59 52772.66 88888.00 2006-11-11 02:09:35.408 315 18177.39 94.51 52772.68 88888.00 2006-11-11 02:09:35.908 315 18177.29 94.49 52772.67 88888.00 2006-11-11 02:09:36.408 315 18177.30 94.40 52772.63 88888.00 2006-11-11 02:09:36.908 315 18177.38 94.42 52772.60 88888.00 2006-11-11 02:09:37.408 315 18177.32 94.46 52772.60 88888.00 2006-11-11 02:09:37.908 315 18177.11 94.48 52772.59 88888.00 2006-11-11 02:09:38.408 315 18177.22 94.55 52772.54 88888.00 2006-11-11 02:09:38.908 315 18177.33 94.57 52772.48 88888.00 2006-11-11 02:09:39.408 315 18177.36 94.61 52772.36 88888.00 2006-11-11 02:09:39.908 315 18177.39 94.59 52772.32 88888.00 2006-11-11 02:09:40.408 315 18177.41 94.59 52772.33 88888.00 2006-11-11 02:09:40.908 315 18177.45 94.54 52772.37 88888.00 2006-11-11 02:09:41.408 315 18177.50 94.52 52772.57 88888.00 2006-11-11 02:09:41.908 315 18177.37 94.56 52772.65 88888.00 2006-11-11 02:09:42.408 315 18177.43 94.55 52772.57 88888.00 2006-11-11 02:09:42.908 315 18177.33 94.55 52772.55 88888.00 2006-11-11 02:09:43.408 315 18177.36 94.53 52772.33 88888.00 2006-11-11 02:09:43.908 315 18177.37 94.47 52772.28 88888.00 2006-11-11 02:09:44.408 315 18177.40 94.41 52772.45 88888.00 2006-11-11 02:09:44.908 315 18177.38 94.46 52772.45 88888.00 2006-11-11 02:09:45.408 315 18177.39 94.49 52772.41 88888.00 2006-11-11 02:09:45.908 315 18177.54 94.45 52772.37 88888.00 2006-11-11 02:09:46.408 315 18177.44 94.35 52772.32 88888.00 2006-11-11 02:09:46.908 315 18177.36 94.26 52772.37 88888.00 2006-11-11 02:09:47.408 315 18177.28 94.37 52772.36 88888.00 2006-11-11 02:09:47.908 315 18177.27 94.46 52772.37 88888.00 2006-11-11 02:09:48.408 315 18177.36 94.47 52772.36 88888.00 2006-11-11 02:09:48.908 315 18177.36 94.46 52772.46 88888.00 2006-11-11 02:09:49.408 315 18177.40 94.45 52772.43 88888.00 2006-11-11 02:09:49.908 315 18177.50 94.46 52772.46 88888.00 2006-11-11 02:09:50.408 315 18177.66 94.46 52772.46 88888.00 2006-11-11 02:09:50.908 315 18177.59 94.56 52772.50 88888.00 2006-11-11 02:09:51.408 315 18177.55 94.56 52772.49 88888.00 2006-11-11 02:09:51.908 315 18177.65 94.56 52772.51 88888.00 2006-11-11 02:09:52.408 315 18177.59 94.52 52772.55 88888.00 2006-11-11 02:09:52.908 315 18177.59 94.51 52772.63 88888.00 2006-11-11 02:09:53.408 315 18177.71 94.54 52772.61 88888.00 2006-11-11 02:09:53.908 315 18177.55 94.52 52772.55 88888.00 2006-11-11 02:09:54.408 315 18177.65 94.44 52772.58 88888.00 2006-11-11 02:09:54.908 315 18177.70 94.40 52772.44 88888.00 2006-11-11 02:09:55.408 315 18177.65 94.40 52772.41 88888.00 2006-11-11 02:09:55.908 315 18177.60 94.38 52772.34 88888.00 2006-11-11 02:09:56.408 315 18177.69 94.32 52772.37 88888.00 2006-11-11 02:09:56.908 315 18177.69 94.32 52772.42 88888.00 2006-11-11 02:09:57.408 315 18177.75 94.38 52772.35 88888.00 2006-11-11 02:09:57.908 315 18177.83 94.39 52772.35 88888.00 2006-11-11 02:09:58.408 315 18177.81 94.39 52772.42 88888.00 2006-11-11 02:09:58.908 315 18177.84 94.40 52772.37 88888.00 2006-11-11 02:09:59.408 315 18177.84 94.36 52772.35 88888.00 2006-11-11 02:09:59.908 315 18177.87 94.34 52772.39 88888.00 2006-11-11 02:10:00.408 315 18177.99 94.28 52772.47 88888.00 2006-11-11 02:10:00.908 315 18177.86 94.29 52772.54 88888.00 2006-11-11 02:10:01.408 315 18177.87 94.37 52772.62 88888.00 2006-11-11 02:10:01.908 315 18177.86 94.39 52772.51 88888.00 2006-11-11 02:10:02.408 315 18177.91 94.30 52772.43 88888.00 2006-11-11 02:10:02.908 315 18177.93 94.26 52772.41 88888.00 2006-11-11 02:10:03.408 315 18177.83 94.24 52772.34 88888.00 2006-11-11 02:10:03.908 315 18177.82 94.13 52772.42 88888.00 2006-11-11 02:10:04.408 315 18177.82 94.19 52772.50 88888.00 2006-11-11 02:10:04.908 315 18177.81 94.17 52772.55 88888.00 2006-11-11 02:10:05.408 315 18177.75 94.09 52772.57 88888.00 2006-11-11 02:10:05.908 315 18177.73 94.17 52772.54 88888.00 2006-11-11 02:10:06.408 315 18177.72 94.25 52772.57 88888.00 2006-11-11 02:10:06.908 315 18177.80 94.25 52772.42 88888.00 2006-11-11 02:10:07.408 315 18177.86 94.16 52772.44 88888.00 2006-11-11 02:10:07.908 315 18177.81 94.16 52772.32 88888.00 2006-11-11 02:10:08.408 315 18177.79 94.17 52772.28 88888.00 2006-11-11 02:10:08.908 315 18177.66 94.06 52772.31 88888.00 2006-11-11 02:10:09.408 315 18177.68 94.07 52772.32 88888.00 2006-11-11 02:10:09.908 315 18177.57 94.09 52772.42 88888.00 2006-11-11 02:10:10.408 315 18177.41 94.08 52772.46 88888.00 2006-11-11 02:10:10.908 315 18177.45 94.13 52772.41 88888.00 2006-11-11 02:10:11.408 315 18177.42 94.10 52772.46 88888.00 2006-11-11 02:10:11.908 315 18177.29 94.09 52772.48 88888.00 2006-11-11 02:10:12.408 315 18177.33 94.07 52772.53 88888.00 2006-11-11 02:10:12.908 315 18177.48 94.08 52772.38 88888.00 2006-11-11 02:10:13.408 315 18177.40 94.06 52772.43 88888.00 2006-11-11 02:10:13.908 315 18177.39 93.98 52772.47 88888.00 2006-11-11 02:10:14.408 315 18177.36 93.92 52772.54 88888.00 2006-11-11 02:10:14.908 315 18177.20 93.84 52772.53 88888.00 2006-11-11 02:10:15.408 315 18177.26 93.82 52772.48 88888.00 2006-11-11 02:10:15.908 315 18177.20 93.87 52772.41 88888.00 2006-11-11 02:10:16.408 315 18177.17 93.89 52772.41 88888.00 2006-11-11 02:10:16.908 315 18177.21 93.85 52772.37 88888.00 2006-11-11 02:10:17.408 315 18177.32 93.91 52772.31 88888.00 2006-11-11 02:10:17.908 315 18177.33 93.91 52772.36 88888.00 2006-11-11 02:10:18.408 315 18177.32 93.98 52772.53 88888.00 2006-11-11 02:10:18.908 315 18177.39 93.98 52772.42 88888.00 2006-11-11 02:10:19.408 315 18177.41 93.94 52772.34 88888.00 2006-11-11 02:10:19.908 315 18177.40 93.96 52772.37 88888.00 2006-11-11 02:10:20.408 315 18177.39 93.91 52772.47 88888.00 2006-11-11 02:10:20.908 315 18177.30 93.78 52772.50 88888.00 2006-11-11 02:10:21.408 315 18177.21 93.73 52772.47 88888.00 2006-11-11 02:10:21.908 315 18177.34 93.79 52772.48 88888.00 2006-11-11 02:10:22.408 315 18177.40 93.82 52772.38 88888.00 2006-11-11 02:10:22.908 315 18177.45 93.76 52772.32 88888.00 2006-11-11 02:10:23.408 315 18177.39 93.69 52772.33 88888.00 2006-11-11 02:10:23.908 315 18177.32 93.72 52772.36 88888.00 2006-11-11 02:10:24.408 315 18177.30 93.64 52772.46 88888.00 2006-11-11 02:10:24.908 315 18177.30 93.61 52772.47 88888.00 2006-11-11 02:10:25.408 315 18177.28 93.55 52772.41 88888.00 2006-11-11 02:10:25.908 315 18177.25 93.53 52772.41 88888.00 2006-11-11 02:10:26.408 315 18177.22 93.50 52772.41 88888.00 2006-11-11 02:10:26.908 315 18177.19 93.57 52772.42 88888.00 2006-11-11 02:10:27.408 315 18177.19 93.52 52772.44 88888.00 2006-11-11 02:10:27.908 315 18177.26 93.50 52772.49 88888.00 2006-11-11 02:10:28.408 315 18177.17 93.57 52772.38 88888.00 2006-11-11 02:10:28.908 315 18177.20 93.61 52772.33 88888.00 2006-11-11 02:10:29.408 315 18177.31 93.69 52772.25 88888.00 2006-11-11 02:10:29.908 315 18177.22 93.62 52772.34 88888.00 2006-11-11 02:10:30.408 315 18177.20 93.57 52772.37 88888.00 2006-11-11 02:10:30.908 315 18177.19 93.62 52772.32 88888.00 2006-11-11 02:10:31.408 315 18177.26 93.48 52772.37 88888.00 2006-11-11 02:10:31.908 315 18177.39 93.49 52772.41 88888.00 2006-11-11 02:10:32.408 315 18177.16 93.44 52772.34 88888.00 2006-11-11 02:10:32.908 315 18177.01 93.53 52772.26 88888.00 2006-11-11 02:10:33.408 315 18176.97 93.43 52772.28 88888.00 2006-11-11 02:10:33.908 315 18177.03 93.41 52772.30 88888.00 2006-11-11 02:10:34.408 315 18177.01 93.49 52772.24 88888.00 2006-11-11 02:10:34.908 315 18177.03 93.55 52772.32 88888.00 2006-11-11 02:10:35.408 315 18177.12 93.68 52772.24 88888.00 2006-11-11 02:10:35.908 315 18177.08 93.73 52772.21 88888.00 2006-11-11 02:10:36.408 315 18177.01 93.72 52772.33 88888.00 2006-11-11 02:10:36.908 315 18177.00 93.66 52772.33 88888.00 2006-11-11 02:10:37.408 315 18176.84 93.76 52772.32 88888.00 2006-11-11 02:10:37.908 315 18176.81 93.73 52772.28 88888.00 2006-11-11 02:10:38.408 315 18176.86 93.79 52772.30 88888.00 2006-11-11 02:10:38.908 315 18176.82 93.80 52772.36 88888.00 2006-11-11 02:10:39.408 315 18176.90 93.82 52772.34 88888.00 2006-11-11 02:10:39.908 315 18177.00 93.85 52772.28 88888.00 2006-11-11 02:10:40.408 315 18177.07 93.81 52772.41 88888.00 2006-11-11 02:10:40.908 315 18177.05 93.79 52772.43 88888.00 2006-11-11 02:10:41.408 315 18177.15 93.87 52772.35 88888.00 2006-11-11 02:10:41.908 315 18177.01 93.86 52772.36 88888.00 2006-11-11 02:10:42.408 315 18176.98 93.86 52772.38 88888.00 2006-11-11 02:10:42.908 315 18177.12 93.89 52772.37 88888.00 2006-11-11 02:10:43.408 315 18177.07 93.86 52772.34 88888.00 2006-11-11 02:10:43.908 315 18176.93 93.80 52772.23 88888.00 2006-11-11 02:10:44.408 315 18177.09 93.73 52772.23 88888.00 2006-11-11 02:10:44.908 315 18177.10 93.72 52772.27 88888.00 2006-11-11 02:10:45.408 315 18177.06 93.68 52772.21 88888.00 2006-11-11 02:10:45.908 315 18177.17 93.71 52772.24 88888.00 2006-11-11 02:10:46.408 315 18177.25 93.73 52772.14 88888.00 2006-11-11 02:10:46.908 315 18177.22 93.71 52772.10 88888.00 2006-11-11 02:10:47.408 315 18177.18 93.70 52772.10 88888.00 2006-11-11 02:10:47.908 315 18177.14 93.76 52772.05 88888.00 2006-11-11 02:10:48.408 315 18177.14 93.73 52772.15 88888.00 2006-11-11 02:10:48.908 315 18177.17 93.71 52772.14 88888.00 2006-11-11 02:10:49.408 315 18177.22 93.67 52772.08 88888.00 2006-11-11 02:10:49.908 315 18177.29 93.69 52771.99 88888.00 2006-11-11 02:10:50.408 315 18177.08 93.65 52771.87 88888.00 2006-11-11 02:10:50.908 315 18177.12 93.59 52771.81 88888.00 2006-11-11 02:10:51.408 315 18177.23 93.59 52771.74 88888.00 2006-11-11 02:10:51.908 315 18177.29 93.70 52771.86 88888.00 2006-11-11 02:10:52.408 315 18177.49 93.74 52771.93 88888.00 2006-11-11 02:10:52.908 315 18177.52 93.70 52771.87 88888.00 2006-11-11 02:10:53.408 315 18177.54 93.66 52771.79 88888.00 2006-11-11 02:10:53.908 315 18177.49 93.72 52771.72 88888.00 2006-11-11 02:10:54.408 315 18177.32 93.91 52771.73 88888.00 2006-11-11 02:10:54.908 315 18177.38 93.97 52771.62 88888.00 2006-11-11 02:10:55.408 315 18177.39 94.00 52771.70 88888.00 2006-11-11 02:10:55.908 315 18177.43 93.99 52771.84 88888.00 2006-11-11 02:10:56.408 315 18177.47 93.97 52771.87 88888.00 2006-11-11 02:10:56.908 315 18177.61 94.03 52771.81 88888.00 2006-11-11 02:10:57.408 315 18177.69 94.01 52771.83 88888.00 2006-11-11 02:10:57.908 315 18177.51 94.04 52771.78 88888.00 2006-11-11 02:10:58.408 315 18177.49 94.07 52771.81 88888.00 2006-11-11 02:10:58.908 315 18177.60 94.01 52771.81 88888.00 2006-11-11 02:10:59.408 315 18177.55 93.98 52771.87 88888.00 2006-11-11 02:10:59.908 315 18177.63 93.96 52771.88 88888.00 2006-11-11 02:11:00.408 315 18177.72 93.98 52772.04 88888.00 2006-11-11 02:11:00.908 315 18177.65 93.97 52772.00 88888.00 2006-11-11 02:11:01.408 315 18177.72 93.94 52771.87 88888.00 2006-11-11 02:11:01.908 315 18177.66 93.97 52771.78 88888.00 2006-11-11 02:11:02.408 315 18177.58 94.02 52771.80 88888.00 2006-11-11 02:11:02.908 315 18177.53 94.06 52771.84 88888.00 2006-11-11 02:11:03.408 315 18177.54 94.04 52771.88 88888.00 2006-11-11 02:11:03.908 315 18177.57 93.97 52771.93 88888.00 2006-11-11 02:11:04.408 315 18177.57 93.96 52771.90 88888.00 2006-11-11 02:11:04.908 315 18177.57 93.87 52771.91 88888.00 2006-11-11 02:11:05.408 315 18177.58 93.91 52771.96 88888.00 2006-11-11 02:11:05.908 315 18177.64 93.96 52771.97 88888.00 2006-11-11 02:11:06.408 315 18177.64 93.90 52772.01 88888.00 2006-11-11 02:11:06.908 315 18177.51 93.88 52771.99 88888.00 2006-11-11 02:11:07.408 315 18177.57 93.81 52772.00 88888.00 2006-11-11 02:11:07.908 315 18177.59 93.89 52771.98 88888.00 2006-11-11 02:11:08.408 315 18177.58 93.97 52772.03 88888.00 2006-11-11 02:11:08.908 315 18177.66 94.00 52772.02 88888.00 2006-11-11 02:11:09.408 315 18177.61 93.95 52771.86 88888.00 2006-11-11 02:11:09.908 315 18177.63 93.87 52771.83 88888.00 2006-11-11 02:11:10.408 315 18177.49 93.80 52771.75 88888.00 2006-11-11 02:11:10.908 315 18177.57 93.83 52771.75 88888.00 2006-11-11 02:11:11.408 315 18177.69 93.87 52771.87 88888.00 2006-11-11 02:11:11.908 315 18177.59 93.87 52772.00 88888.00 2006-11-11 02:11:12.408 315 18177.58 93.91 52771.95 88888.00 2006-11-11 02:11:12.908 315 18177.48 93.95 52772.03 88888.00 2006-11-11 02:11:13.408 315 18177.42 93.86 52772.09 88888.00 2006-11-11 02:11:13.908 315 18177.44 93.94 52772.05 88888.00 2006-11-11 02:11:14.408 315 18177.48 93.84 52772.01 88888.00 2006-11-11 02:11:14.908 315 18177.54 93.85 52772.07 88888.00 2006-11-11 02:11:15.408 315 18177.59 93.86 52772.10 88888.00 2006-11-11 02:11:15.908 315 18177.44 93.85 52772.19 88888.00 2006-11-11 02:11:16.408 315 18177.32 93.87 52772.10 88888.00 2006-11-11 02:11:16.908 315 18177.43 93.92 52771.99 88888.00 2006-11-11 02:11:17.408 315 18177.45 93.89 52772.08 88888.00 2006-11-11 02:11:17.908 315 18177.39 93.98 52772.22 88888.00 2006-11-11 02:11:18.408 315 18177.36 93.89 52772.23 88888.00 2006-11-11 02:11:18.908 315 18177.53 93.84 52772.30 88888.00 2006-11-11 02:11:19.408 315 18177.47 93.85 52772.16 88888.00 2006-11-11 02:11:19.908 315 18177.42 93.85 52772.21 88888.00 2006-11-11 02:11:20.408 315 18177.57 93.79 52772.16 88888.00 2006-11-11 02:11:20.908 315 18177.50 93.76 52772.03 88888.00 2006-11-11 02:11:21.408 315 18177.45 93.78 52772.02 88888.00 2006-11-11 02:11:21.908 315 18177.40 93.79 52772.10 88888.00 2006-11-11 02:11:22.408 315 18177.34 93.80 52771.91 88888.00 2006-11-11 02:11:22.908 315 18177.41 93.77 52771.84 88888.00 2006-11-11 02:11:23.408 315 18177.33 93.74 52771.88 88888.00 2006-11-11 02:11:23.908 315 18177.18 93.72 52771.97 88888.00 2006-11-11 02:11:24.408 315 18177.28 93.70 52771.92 88888.00 2006-11-11 02:11:24.908 315 18177.44 93.75 52771.95 88888.00 2006-11-11 02:11:25.408 315 18177.42 93.75 52772.01 88888.00 2006-11-11 02:11:25.908 315 18177.34 93.73 52772.10 88888.00 2006-11-11 02:11:26.408 315 18177.26 93.71 52771.97 88888.00 2006-11-11 02:11:26.908 315 18177.37 93.71 52772.01 88888.00 2006-11-11 02:11:27.408 315 18177.41 93.69 52772.00 88888.00 2006-11-11 02:11:27.908 315 18177.37 93.67 52772.02 88888.00 2006-11-11 02:11:28.408 315 18177.28 93.66 52772.09 88888.00 2006-11-11 02:11:28.908 315 18177.30 93.79 52772.02 88888.00 2006-11-11 02:11:29.408 315 18177.17 93.87 52772.09 88888.00 2006-11-11 02:11:29.908 315 18177.15 93.89 52772.26 88888.00 2006-11-11 02:11:30.408 315 18177.14 93.84 52772.42 88888.00 2006-11-11 02:11:30.908 315 18177.16 93.78 52772.36 88888.00 2006-11-11 02:11:31.408 315 18177.15 93.77 52772.30 88888.00 2006-11-11 02:11:31.908 315 18177.26 93.71 52772.31 88888.00 2006-11-11 02:11:32.408 315 18177.47 93.69 52772.31 88888.00 2006-11-11 02:11:32.908 315 18177.36 93.66 52772.35 88888.00 2006-11-11 02:11:33.408 315 18177.44 93.63 52772.37 88888.00 2006-11-11 02:11:33.908 315 18177.48 93.64 52772.39 88888.00 2006-11-11 02:11:34.408 315 18177.53 93.63 52772.30 88888.00 2006-11-11 02:11:34.908 315 18177.49 93.64 52772.28 88888.00 2006-11-11 02:11:35.408 315 18177.42 93.59 52772.31 88888.00 2006-11-11 02:11:35.908 315 18177.48 93.59 52772.24 88888.00 2006-11-11 02:11:36.408 315 18177.43 93.57 52772.18 88888.00 2006-11-11 02:11:36.908 315 18177.30 93.56 52772.25 88888.00 2006-11-11 02:11:37.408 315 18177.21 93.55 52772.20 88888.00 2006-11-11 02:11:37.908 315 18177.18 93.56 52772.21 88888.00 2006-11-11 02:11:38.408 315 18177.28 93.59 52772.25 88888.00 2006-11-11 02:11:38.908 315 18177.37 93.64 52772.20 88888.00 2006-11-11 02:11:39.408 315 18177.38 93.68 52772.23 88888.00 2006-11-11 02:11:39.908 315 18177.38 93.74 52772.23 88888.00 2006-11-11 02:11:40.408 315 18177.26 93.73 52772.30 88888.00 2006-11-11 02:11:40.908 315 18177.11 93.69 52772.41 88888.00 2006-11-11 02:11:41.408 315 18177.19 93.67 52772.31 88888.00 2006-11-11 02:11:41.908 315 18177.11 93.64 52772.02 88888.00 2006-11-11 02:11:42.408 315 18177.10 93.61 52772.02 88888.00 2006-11-11 02:11:42.908 315 18177.10 93.67 52772.04 88888.00 2006-11-11 02:11:43.408 315 18177.09 93.70 52772.10 88888.00 2006-11-11 02:11:43.908 315 18177.05 93.63 52772.10 88888.00 2006-11-11 02:11:44.408 315 18177.03 93.64 52772.21 88888.00 2006-11-11 02:11:44.908 315 18176.93 93.65 52772.25 88888.00 2006-11-11 02:11:45.408 315 18176.90 93.59 52772.25 88888.00 2006-11-11 02:11:45.908 315 18177.03 93.55 52772.16 88888.00 2006-11-11 02:11:46.408 315 18176.97 93.48 52772.20 88888.00 2006-11-11 02:11:46.908 315 18176.95 93.45 52772.13 88888.00 2006-11-11 02:11:47.408 315 18177.00 93.47 52772.14 88888.00 2006-11-11 02:11:47.908 315 18176.83 93.50 52772.14 88888.00 2006-11-11 02:11:48.408 315 18176.86 93.50 52772.24 88888.00 2006-11-11 02:11:48.908 315 18176.86 93.50 52772.19 88888.00 2006-11-11 02:11:49.408 315 18176.87 93.55 52772.15 88888.00 2006-11-11 02:11:49.908 315 18176.90 93.54 52772.15 88888.00 2006-11-11 02:11:50.408 315 18176.87 93.54 52772.18 88888.00 2006-11-11 02:11:50.908 315 18176.83 93.61 52772.27 88888.00 2006-11-11 02:11:51.408 315 18176.83 93.55 52772.46 88888.00 2006-11-11 02:11:51.908 315 18176.89 93.55 52772.30 88888.00 2006-11-11 02:11:52.408 315 18176.93 93.59 52772.20 88888.00 2006-11-11 02:11:52.908 315 18176.84 93.58 52772.27 88888.00 2006-11-11 02:11:53.408 315 18176.69 93.49 52772.24 88888.00 2006-11-11 02:11:53.908 315 18176.78 93.51 52772.30 88888.00 2006-11-11 02:11:54.408 315 18176.71 93.51 52772.20 88888.00 2006-11-11 02:11:54.908 315 18176.68 93.48 52772.24 88888.00 2006-11-11 02:11:55.408 315 18176.60 93.49 52772.18 88888.00 2006-11-11 02:11:55.908 315 18176.55 93.56 52772.19 88888.00 2006-11-11 02:11:56.408 315 18176.32 93.57 52772.23 88888.00 2006-11-11 02:11:56.908 315 18175.98 93.69 52772.34 88888.00 2006-11-11 02:11:57.408 315 18175.92 93.68 52772.41 88888.00 2006-11-11 02:11:57.908 315 18176.06 93.64 52772.37 88888.00 2006-11-11 02:11:58.408 315 18176.07 93.58 52772.24 88888.00 2006-11-11 02:11:58.908 315 18176.19 93.52 52772.32 88888.00 2006-11-11 02:11:59.408 315 18176.21 93.49 52772.30 88888.00 2006-11-11 02:11:59.908 315 18176.08 93.52 52772.23 88888.00 2006-11-11 02:12:00.408 315 18175.99 93.51 52772.27 88888.00 2006-11-11 02:12:00.908 315 18176.02 93.52 52772.33 88888.00 2006-11-11 02:12:01.408 315 18176.11 93.55 52772.25 88888.00 2006-11-11 02:12:01.908 315 18176.16 93.52 52772.09 88888.00 2006-11-11 02:12:02.408 315 18176.12 93.58 52772.07 88888.00 2006-11-11 02:12:02.908 315 18176.06 93.57 52772.03 88888.00 2006-11-11 02:12:03.408 315 18176.05 93.63 52772.08 88888.00 2006-11-11 02:12:03.908 315 18176.11 93.54 52772.09 88888.00 2006-11-11 02:12:04.408 315 18176.08 93.40 52772.05 88888.00 2006-11-11 02:12:04.908 315 18176.23 93.45 52772.09 88888.00 2006-11-11 02:12:05.408 315 18176.25 93.46 52772.05 88888.00 2006-11-11 02:12:05.908 315 18176.28 93.42 52771.99 88888.00 2006-11-11 02:12:06.408 315 18176.18 93.38 52771.93 88888.00 2006-11-11 02:12:06.908 315 18176.14 93.40 52771.87 88888.00 2006-11-11 02:12:07.408 315 18175.99 93.35 52771.88 88888.00 2006-11-11 02:12:07.908 315 18175.91 93.32 52771.83 88888.00 2006-11-11 02:12:08.408 315 18175.91 93.36 52771.78 88888.00 2006-11-11 02:12:08.908 315 18175.80 93.41 52771.83 88888.00 2006-11-11 02:12:09.408 315 18175.73 93.38 52771.83 88888.00 2006-11-11 02:12:09.908 315 18175.68 93.37 52771.86 88888.00 2006-11-11 02:12:10.408 315 18175.71 93.41 52771.87 88888.00 2006-11-11 02:12:10.908 315 18175.71 93.45 52771.91 88888.00 2006-11-11 02:12:11.408 315 18175.65 93.40 52771.88 88888.00 2006-11-11 02:12:11.908 315 18175.63 93.43 52771.81 88888.00 2006-11-11 02:12:12.408 315 18175.56 93.43 52771.96 88888.00 2006-11-11 02:12:12.908 315 18175.57 93.38 52771.92 88888.00 2006-11-11 02:12:13.408 315 18175.52 93.42 52771.86 88888.00 2006-11-11 02:12:13.908 315 18175.53 93.46 52771.89 88888.00 2006-11-11 02:12:14.408 315 18175.64 93.35 52771.85 88888.00 2006-11-11 02:12:14.908 315 18175.85 93.31 52771.83 88888.00 2006-11-11 02:12:15.408 315 18175.85 93.38 52771.68 88888.00 2006-11-11 02:12:15.908 315 18175.51 93.37 52771.66 88888.00 2006-11-11 02:12:16.408 315 18175.42 93.31 52771.78 88888.00 2006-11-11 02:12:16.908 315 18175.46 93.26 52771.81 88888.00 2006-11-11 02:12:17.408 315 18175.48 93.20 52771.77 88888.00 2006-11-11 02:12:17.908 315 18175.40 93.17 52771.66 88888.00 2006-11-11 02:12:18.408 315 18175.44 93.17 52771.66 88888.00 2006-11-11 02:12:18.908 315 18175.43 93.30 52771.65 88888.00 2006-11-11 02:12:19.408 315 18175.36 93.30 52771.69 88888.00 2006-11-11 02:12:19.908 315 18175.46 93.30 52771.83 88888.00 2006-11-11 02:12:20.408 315 18175.53 93.38 52771.79 88888.00 2006-11-11 02:12:20.908 315 18175.60 93.31 52771.77 88888.00 2006-11-11 02:12:21.408 315 18175.62 93.32 52771.79 88888.00 2006-11-11 02:12:21.908 315 18175.66 93.28 52771.83 88888.00 2006-11-11 02:12:22.408 315 18175.57 93.20 52771.81 88888.00 2006-11-11 02:12:22.908 315 18175.60 93.16 52771.83 88888.00 2006-11-11 02:12:23.408 315 18175.71 93.17 52771.84 88888.00 2006-11-11 02:12:23.908 315 18175.80 93.19 52771.70 88888.00 2006-11-11 02:12:24.408 315 18175.80 93.20 52771.63 88888.00 2006-11-11 02:12:24.908 315 18175.73 93.20 52771.61 88888.00 2006-11-11 02:12:25.408 315 18175.77 93.18 52771.58 88888.00 2006-11-11 02:12:25.908 315 18175.85 93.18 52771.53 88888.00 2006-11-11 02:12:26.408 315 18175.73 93.17 52771.60 88888.00 2006-11-11 02:12:26.908 315 18175.70 93.16 52771.52 88888.00 2006-11-11 02:12:27.408 315 18175.69 93.14 52771.45 88888.00 2006-11-11 02:12:27.908 315 18175.76 93.15 52771.40 88888.00 2006-11-11 02:12:28.408 315 18175.78 93.09 52771.42 88888.00 2006-11-11 02:12:28.908 315 18175.79 93.14 52771.43 88888.00 2006-11-11 02:12:29.408 315 18175.81 93.14 52771.38 88888.00 2006-11-11 02:12:29.908 315 18175.80 93.14 52771.41 88888.00 2006-11-11 02:12:30.408 315 18175.77 93.12 52771.47 88888.00 2006-11-11 02:12:30.908 315 18175.80 93.25 52771.57 88888.00 2006-11-11 02:12:31.408 315 18175.78 93.28 52771.70 88888.00 2006-11-11 02:12:31.908 315 18175.64 93.25 52771.63 88888.00 2006-11-11 02:12:32.408 315 18175.85 93.22 52771.64 88888.00 2006-11-11 02:12:32.908 315 18175.77 93.19 52771.64 88888.00 2006-11-11 02:12:33.408 315 18175.66 93.17 52771.52 88888.00 2006-11-11 02:12:33.908 315 18175.76 93.14 52771.50 88888.00 2006-11-11 02:12:34.408 315 18175.81 93.16 52771.46 88888.00 2006-11-11 02:12:34.908 315 18175.80 93.24 52771.41 88888.00 2006-11-11 02:12:35.408 315 18175.71 93.33 52771.47 88888.00 2006-11-11 02:12:35.908 315 18175.81 93.34 52771.51 88888.00 2006-11-11 02:12:36.408 315 18175.77 93.29 52771.57 88888.00 2006-11-11 02:12:36.908 315 18175.70 93.29 52771.42 88888.00 2006-11-11 02:12:37.408 315 18175.96 93.18 52771.43 88888.00 2006-11-11 02:12:37.908 315 18176.10 93.13 52771.44 88888.00 2006-11-11 02:12:38.408 315 18175.97 93.21 52771.42 88888.00 2006-11-11 02:12:38.908 315 18175.82 93.26 52771.46 88888.00 2006-11-11 02:12:39.408 315 18175.73 93.26 52771.52 88888.00 2006-11-11 02:12:39.908 315 18175.65 93.22 52771.42 88888.00 2006-11-11 02:12:40.408 315 18175.55 93.23 52771.35 88888.00 2006-11-11 02:12:40.908 315 18175.67 93.33 52771.35 88888.00 2006-11-11 02:12:41.408 315 18175.93 93.34 52771.44 88888.00 2006-11-11 02:12:41.908 315 18175.89 93.30 52771.44 88888.00 2006-11-11 02:12:42.408 315 18175.70 93.30 52771.50 88888.00 2006-11-11 02:12:42.908 315 18175.56 93.32 52771.53 88888.00 2006-11-11 02:12:43.408 315 18175.55 93.30 52771.49 88888.00 2006-11-11 02:12:43.908 315 18175.62 93.31 52771.41 88888.00 2006-11-11 02:12:44.408 315 18175.59 93.31 52771.39 88888.00 2006-11-11 02:12:44.908 315 18175.68 93.32 52771.38 88888.00 2006-11-11 02:12:45.408 315 18175.71 93.23 52771.43 88888.00 2006-11-11 02:12:45.908 315 18175.59 93.19 52771.41 88888.00 2006-11-11 02:12:46.408 315 18175.53 93.18 52771.31 88888.00 2006-11-11 02:12:46.908 315 18175.56 93.13 52771.35 88888.00 2006-11-11 02:12:47.408 315 18175.59 93.04 52771.42 88888.00 2006-11-11 02:12:47.908 315 18175.54 92.96 52771.46 88888.00 2006-11-11 02:12:48.408 315 18175.64 92.91 52771.54 88888.00 2006-11-11 02:12:48.908 315 18175.69 92.89 52771.61 88888.00 2006-11-11 02:12:49.408 315 18175.54 92.90 52771.51 88888.00 2006-11-11 02:12:49.908 315 18175.73 92.95 52771.44 88888.00 2006-11-11 02:12:50.408 315 18175.82 92.95 52771.55 88888.00 2006-11-11 02:12:50.908 315 18175.81 92.95 52771.50 88888.00 2006-11-11 02:12:51.408 315 18175.74 92.97 52771.46 88888.00 2006-11-11 02:12:51.908 315 18175.74 92.97 52771.56 88888.00 2006-11-11 02:12:52.408 315 18175.90 92.89 52771.47 88888.00 2006-11-11 02:12:52.908 315 18175.87 92.91 52771.46 88888.00 2006-11-11 02:12:53.408 315 18175.98 92.87 52771.33 88888.00 2006-11-11 02:12:53.908 315 18175.89 92.74 52771.33 88888.00 2006-11-11 02:12:54.408 315 18175.85 92.70 52771.38 88888.00 2006-11-11 02:12:54.908 315 18175.90 92.70 52771.38 88888.00 2006-11-11 02:12:55.408 315 18175.96 92.67 52771.38 88888.00 2006-11-11 02:12:55.908 315 18175.89 92.63 52771.30 88888.00 2006-11-11 02:12:56.408 315 18175.76 92.62 52771.17 88888.00 2006-11-11 02:12:56.908 315 18175.74 92.62 52771.26 88888.00 2006-11-11 02:12:57.408 315 18175.69 92.58 52771.29 88888.00 2006-11-11 02:12:57.908 315 18176.00 92.55 52771.31 88888.00 2006-11-11 02:12:58.408 315 18176.14 92.53 52771.35 88888.00 2006-11-11 02:12:58.908 315 18176.11 92.45 52771.37 88888.00 2006-11-11 02:12:59.408 315 18176.17 92.47 52771.46 88888.00 2006-11-11 02:12:59.908 315 18176.18 92.54 52771.40 88888.00 2006-11-11 02:13:00.408 315 18176.00 92.56 52771.37 88888.00 2006-11-11 02:13:00.908 315 18175.88 92.62 52771.54 88888.00 2006-11-11 02:13:01.408 315 18175.71 92.61 52771.58 88888.00 2006-11-11 02:13:01.908 315 18175.56 92.55 52771.49 88888.00 2006-11-11 02:13:02.408 315 18175.49 92.49 52771.46 88888.00 2006-11-11 02:13:02.908 315 18175.56 92.57 52771.33 88888.00 2006-11-11 02:13:03.408 315 18175.55 92.59 52771.38 88888.00 2006-11-11 02:13:03.908 315 18175.52 92.57 52771.54 88888.00 2006-11-11 02:13:04.408 315 18175.49 92.55 52771.56 88888.00 2006-11-11 02:13:04.908 315 18175.47 92.55 52771.65 88888.00 2006-11-11 02:13:05.408 315 18175.36 92.53 52771.62 88888.00 2006-11-11 02:13:05.908 315 18175.44 92.61 52771.57 88888.00 2006-11-11 02:13:06.408 315 18175.54 92.61 52771.54 88888.00 2006-11-11 02:13:06.908 315 18175.48 92.57 52771.53 88888.00 2006-11-11 02:13:07.408 315 18175.57 92.48 52771.55 88888.00 2006-11-11 02:13:07.908 315 18175.52 92.52 52771.62 88888.00 2006-11-11 02:13:08.408 315 18175.46 92.54 52771.57 88888.00 2006-11-11 02:13:08.908 315 18175.40 92.56 52771.67 88888.00 2006-11-11 02:13:09.408 315 18175.32 92.55 52771.68 88888.00 2006-11-11 02:13:09.908 315 18175.38 92.46 52771.64 88888.00 2006-11-11 02:13:10.408 315 18175.33 92.47 52771.60 88888.00 2006-11-11 02:13:10.908 315 18175.37 92.51 52771.55 88888.00 2006-11-11 02:13:11.408 315 18175.40 92.42 52771.60 88888.00 2006-11-11 02:13:11.908 315 18175.27 92.36 52771.63 88888.00 2006-11-11 02:13:12.408 315 18175.13 92.45 52771.68 88888.00 2006-11-11 02:13:12.908 315 18175.05 92.35 52771.77 88888.00 2006-11-11 02:13:13.408 315 18175.01 92.32 52771.81 88888.00 2006-11-11 02:13:13.908 315 18175.00 92.29 52771.81 88888.00 2006-11-11 02:13:14.408 315 18174.98 92.30 52771.68 88888.00 2006-11-11 02:13:14.908 315 18175.26 92.36 52771.72 88888.00 2006-11-11 02:13:15.408 315 18175.46 92.41 52771.70 88888.00 2006-11-11 02:13:15.908 315 18175.40 92.46 52771.73 88888.00 2006-11-11 02:13:16.408 315 18175.17 92.48 52771.77 88888.00 2006-11-11 02:13:16.908 315 18175.00 92.44 52771.75 88888.00 2006-11-11 02:13:17.408 315 18174.93 92.40 52771.93 88888.00 2006-11-11 02:13:17.908 315 18174.90 92.31 52772.07 88888.00 2006-11-11 02:13:18.408 315 18174.89 92.37 52772.01 88888.00 2006-11-11 02:13:18.908 315 18174.83 92.39 52771.86 88888.00 2006-11-11 02:13:19.408 315 18174.83 92.36 52771.69 88888.00 2006-11-11 02:13:19.908 315 18174.69 92.31 52771.79 88888.00 2006-11-11 02:13:20.408 315 18174.56 92.41 52771.97 88888.00 2006-11-11 02:13:20.908 315 18174.58 92.45 52771.87 88888.00 2006-11-11 02:13:21.408 315 18174.49 92.39 52771.81 88888.00 2006-11-11 02:13:21.908 315 18174.59 92.41 52771.77 88888.00 2006-11-11 02:13:22.408 315 18174.59 92.42 52771.79 88888.00 2006-11-11 02:13:22.908 315 18174.54 92.47 52771.80 88888.00 2006-11-11 02:13:23.408 315 18174.43 92.56 52771.87 88888.00 2006-11-11 02:13:23.908 315 18174.44 92.59 52771.84 88888.00 2006-11-11 02:13:24.408 315 18174.38 92.65 52771.86 88888.00 2006-11-11 02:13:24.908 315 18174.37 92.65 52771.85 88888.00 2006-11-11 02:13:25.408 315 18174.44 92.64 52771.78 88888.00 2006-11-11 02:13:25.908 315 18174.46 92.66 52771.83 88888.00 2006-11-11 02:13:26.408 315 18174.80 92.67 52771.87 88888.00 2006-11-11 02:13:26.908 315 18174.84 92.66 52771.95 88888.00 2006-11-11 02:13:27.408 315 18174.78 92.70 52771.98 88888.00 2006-11-11 02:13:27.908 315 18174.79 92.75 52771.97 88888.00 2006-11-11 02:13:28.408 315 18174.68 92.92 52771.90 88888.00 2006-11-11 02:13:28.908 315 18174.73 92.91 52771.83 88888.00 2006-11-11 02:13:29.408 315 18174.84 92.82 52771.83 88888.00 2006-11-11 02:13:29.908 315 18174.82 92.82 52771.88 88888.00 2006-11-11 02:13:30.408 315 18174.80 92.87 52771.83 88888.00 2006-11-11 02:13:30.908 315 18174.86 92.99 52771.77 88888.00 2006-11-11 02:13:31.408 315 18174.64 93.07 52771.68 88888.00 2006-11-11 02:13:31.908 315 18174.51 93.09 52771.65 88888.00 2006-11-11 02:13:32.408 315 18174.60 93.04 52771.65 88888.00 2006-11-11 02:13:32.908 315 18174.60 93.09 52771.68 88888.00 2006-11-11 02:13:33.408 315 18174.58 93.20 52771.70 88888.00 2006-11-11 02:13:33.908 315 18174.53 93.22 52771.78 88888.00 2006-11-11 02:13:34.408 315 18174.38 93.30 52771.86 88888.00 2006-11-11 02:13:34.908 315 18174.48 93.29 52771.86 88888.00 2006-11-11 02:13:35.408 315 18174.53 93.31 52771.86 88888.00 2006-11-11 02:13:35.908 315 18174.48 93.36 52771.84 88888.00 2006-11-11 02:13:36.408 315 18174.60 93.30 52771.85 88888.00 2006-11-11 02:13:36.908 315 18174.76 93.22 52771.77 88888.00 2006-11-11 02:13:37.408 315 18174.76 93.19 52771.70 88888.00 2006-11-11 02:13:37.908 315 18174.78 93.18 52771.68 88888.00 2006-11-11 02:13:38.408 315 18174.80 93.23 52771.60 88888.00 2006-11-11 02:13:38.908 315 18174.80 93.29 52771.49 88888.00 2006-11-11 02:13:39.408 315 18174.83 93.32 52771.55 88888.00 2006-11-11 02:13:39.908 315 18174.83 93.37 52771.58 88888.00 2006-11-11 02:13:40.408 315 18174.78 93.32 52771.56 88888.00 2006-11-11 02:13:40.908 315 18174.86 93.37 52771.49 88888.00 2006-11-11 02:13:41.408 315 18174.91 93.38 52771.43 88888.00 2006-11-11 02:13:41.908 315 18175.02 93.39 52771.39 88888.00 2006-11-11 02:13:42.408 315 18175.04 93.37 52771.33 88888.00 2006-11-11 02:13:42.908 315 18175.11 93.40 52771.32 88888.00 2006-11-11 02:13:43.408 315 18175.21 93.42 52771.33 88888.00 2006-11-11 02:13:43.908 315 18175.22 93.46 52771.42 88888.00 2006-11-11 02:13:44.408 315 18175.29 93.50 52771.40 88888.00 2006-11-11 02:13:44.908 315 18175.40 93.49 52771.39 88888.00 2006-11-11 02:13:45.408 315 18175.53 93.41 52771.27 88888.00 2006-11-11 02:13:45.908 315 18175.47 93.33 52771.22 88888.00 2006-11-11 02:13:46.408 315 18175.63 93.29 52771.39 88888.00 2006-11-11 02:13:46.908 315 18175.67 93.31 52771.32 88888.00 2006-11-11 02:13:47.408 315 18175.66 93.21 52771.16 88888.00 2006-11-11 02:13:47.908 315 18175.64 93.22 52771.12 88888.00 2006-11-11 02:13:48.408 315 18175.77 93.20 52771.16 88888.00 2006-11-11 02:13:48.908 315 18175.75 93.10 52771.12 88888.00 2006-11-11 02:13:49.408 315 18175.66 93.00 52770.93 88888.00 2006-11-11 02:13:49.908 315 18175.73 93.02 52770.97 88888.00 2006-11-11 02:13:50.408 315 18175.99 93.00 52770.98 88888.00 2006-11-11 02:13:50.908 315 18176.21 92.97 52770.97 88888.00 2006-11-11 02:13:51.408 315 18176.05 92.91 52770.91 88888.00 2006-11-11 02:13:51.908 315 18175.89 92.92 52770.97 88888.00 2006-11-11 02:13:52.408 315 18175.98 92.91 52771.09 88888.00 2006-11-11 02:13:52.908 315 18176.02 92.83 52771.14 88888.00 2006-11-11 02:13:53.408 315 18176.30 92.90 52771.11 88888.00 2006-11-11 02:13:53.908 315 18176.29 92.87 52771.03 88888.00 2006-11-11 02:13:54.408 315 18176.13 92.80 52770.97 88888.00 2006-11-11 02:13:54.908 315 18176.10 92.75 52770.98 88888.00 2006-11-11 02:13:55.408 315 18176.12 92.61 52770.96 88888.00 2006-11-11 02:13:55.908 315 18176.08 92.41 52770.98 88888.00 2006-11-11 02:13:56.408 315 18176.16 92.38 52770.94 88888.00 2006-11-11 02:13:56.908 315 18176.20 92.36 52770.95 88888.00 2006-11-11 02:13:57.408 315 18176.14 92.31 52770.96 88888.00 2006-11-11 02:13:57.908 315 18176.17 92.22 52770.94 88888.00 2006-11-11 02:13:58.408 315 18176.19 92.22 52770.91 88888.00 2006-11-11 02:13:58.908 315 18176.32 92.21 52770.95 88888.00 2006-11-11 02:13:59.408 315 18176.22 92.17 52771.07 88888.00 2006-11-11 02:13:59.908 315 18176.13 92.19 52770.94 88888.00 2006-11-11 02:14:00.408 315 18176.20 92.12 52770.91 88888.00 2006-11-11 02:14:00.908 315 18176.20 92.05 52770.94 88888.00 2006-11-11 02:14:01.408 315 18176.25 92.03 52771.04 88888.00 2006-11-11 02:14:01.908 315 18176.25 91.95 52771.07 88888.00 2006-11-11 02:14:02.408 315 18176.22 91.97 52771.10 88888.00 2006-11-11 02:14:02.908 315 18176.21 92.02 52771.11 88888.00 2006-11-11 02:14:03.408 315 18176.14 92.02 52771.19 88888.00 2006-11-11 02:14:03.908 315 18176.19 91.97 52771.17 88888.00 2006-11-11 02:14:04.408 315 18176.29 91.87 52771.04 88888.00 2006-11-11 02:14:04.908 315 18176.28 91.84 52771.16 88888.00 2006-11-11 02:14:05.408 315 18176.24 91.85 52771.18 88888.00 2006-11-11 02:14:05.908 315 18176.13 91.85 52771.10 88888.00 2006-11-11 02:14:06.408 315 18176.05 91.78 52771.16 88888.00 2006-11-11 02:14:06.908 315 18176.08 91.68 52771.00 88888.00 2006-11-11 02:14:07.408 315 18176.14 91.67 52770.83 88888.00 2006-11-11 02:14:07.908 315 18176.10 91.67 52770.91 88888.00 2006-11-11 02:14:08.408 315 18176.18 91.55 52771.00 88888.00 2006-11-11 02:14:08.908 315 18176.32 91.49 52770.94 88888.00 2006-11-11 02:14:09.408 315 18176.28 91.59 52771.10 88888.00 2006-11-11 02:14:09.908 315 18176.40 91.47 52771.19 88888.00 2006-11-11 02:14:10.408 315 18176.35 91.24 52771.27 88888.00 2006-11-11 02:14:10.908 315 18176.02 91.15 52771.25 88888.00 2006-11-11 02:14:11.408 315 18175.96 91.15 52771.16 88888.00 2006-11-11 02:14:11.908 315 18176.10 91.15 52771.19 88888.00 2006-11-11 02:14:12.408 315 18176.13 91.10 52771.18 88888.00 2006-11-11 02:14:12.908 315 18176.14 90.98 52771.21 88888.00 2006-11-11 02:14:13.408 315 18176.16 90.99 52771.27 88888.00 2006-11-11 02:14:13.908 315 18176.03 91.05 52771.19 88888.00 2006-11-11 02:14:14.408 315 18175.85 91.05 52771.10 88888.00 2006-11-11 02:14:14.908 315 18176.21 91.05 52771.16 88888.00 2006-11-11 02:14:15.408 315 18176.05 91.03 52771.28 88888.00 2006-11-11 02:14:15.908 315 18176.11 91.05 52771.37 88888.00 2006-11-11 02:14:16.408 315 18176.17 91.03 52771.37 88888.00 2006-11-11 02:14:16.908 315 18176.06 91.07 52771.45 88888.00 2006-11-11 02:14:17.408 315 18175.89 91.12 52771.43 88888.00 2006-11-11 02:14:17.908 315 18175.95 91.22 52771.46 88888.00 2006-11-11 02:14:18.408 315 18175.86 91.08 52771.58 88888.00 2006-11-11 02:14:18.908 315 18175.81 91.00 52771.46 88888.00 2006-11-11 02:14:19.408 315 18175.74 90.99 52771.51 88888.00 2006-11-11 02:14:19.908 315 18175.67 90.99 52771.57 88888.00 2006-11-11 02:14:20.408 315 18175.66 91.05 52771.51 88888.00 2006-11-11 02:14:20.908 315 18175.34 91.14 52771.55 88888.00 2006-11-11 02:14:21.408 315 18175.26 91.16 52771.58 88888.00 2006-11-11 02:14:21.908 315 18175.21 91.24 52771.72 88888.00 2006-11-11 02:14:22.408 315 18175.23 91.36 52771.81 88888.00 2006-11-11 02:14:22.908 315 18175.14 91.44 52771.77 88888.00 2006-11-11 02:14:23.408 315 18175.16 91.47 52771.77 88888.00 2006-11-11 02:14:23.908 315 18175.16 91.47 52771.81 88888.00 2006-11-11 02:14:24.408 315 18175.10 91.45 52771.75 88888.00 2006-11-11 02:14:24.908 315 18174.94 91.37 52771.80 88888.00 2006-11-11 02:14:25.408 315 18174.92 91.40 52771.90 88888.00 2006-11-11 02:14:25.908 315 18174.89 91.49 52771.93 88888.00 2006-11-11 02:14:26.408 315 18174.84 91.52 52771.96 88888.00 2006-11-11 02:14:26.908 315 18174.86 91.59 52772.01 88888.00 2006-11-11 02:14:27.408 315 18174.82 91.70 52771.97 88888.00 2006-11-11 02:14:27.908 315 18174.67 91.74 52771.86 88888.00 2006-11-11 02:14:28.408 315 18174.61 91.80 52771.97 88888.00 2006-11-11 02:14:28.908 315 18174.89 91.84 52771.97 88888.00 2006-11-11 02:14:29.408 315 18174.91 91.80 52771.96 88888.00 2006-11-11 02:14:29.908 315 18174.87 91.88 52771.99 88888.00 2006-11-11 02:14:30.408 315 18174.95 91.83 52772.02 88888.00 2006-11-11 02:14:30.908 315 18174.92 91.88 52772.04 88888.00 2006-11-11 02:14:31.408 315 18174.82 91.87 52771.99 88888.00 2006-11-11 02:14:31.908 315 18174.81 91.84 52772.01 88888.00 2006-11-11 02:14:32.408 315 18174.75 91.85 52771.98 88888.00 2006-11-11 02:14:32.908 315 18174.70 91.87 52771.87 88888.00 2006-11-11 02:14:33.408 315 18174.66 91.91 52771.87 88888.00 2006-11-11 02:14:33.908 315 18174.73 91.97 52771.95 88888.00 2006-11-11 02:14:34.408 315 18174.73 91.87 52771.98 88888.00 2006-11-11 02:14:34.908 315 18174.84 91.85 52771.97 88888.00 2006-11-11 02:14:35.408 315 18174.92 91.86 52771.79 88888.00 2006-11-11 02:14:35.908 315 18174.89 91.84 52771.72 88888.00 2006-11-11 02:14:36.408 315 18174.95 91.86 52771.81 88888.00 2006-11-11 02:14:36.908 315 18174.90 91.88 52771.79 88888.00 2006-11-11 02:14:37.408 315 18174.81 91.83 52771.65 88888.00 2006-11-11 02:14:37.908 315 18175.02 91.89 52771.62 88888.00 2006-11-11 02:14:38.408 315 18175.09 91.87 52771.68 88888.00 2006-11-11 02:14:38.908 315 18175.00 91.94 52771.60 88888.00 2006-11-11 02:14:39.408 315 18175.08 91.98 52771.47 88888.00 2006-11-11 02:14:39.908 315 18175.06 92.01 52771.42 88888.00 2006-11-11 02:14:40.408 315 18175.10 91.96 52771.43 88888.00 2006-11-11 02:14:40.908 315 18175.29 91.90 52771.42 88888.00 2006-11-11 02:14:41.408 315 18175.40 91.82 52771.46 88888.00 2006-11-11 02:14:41.908 315 18175.15 91.80 52771.50 88888.00 2006-11-11 02:14:42.408 315 18175.12 91.86 52771.39 88888.00 2006-11-11 02:14:42.908 315 18175.21 91.88 52771.41 88888.00 2006-11-11 02:14:43.408 315 18175.26 91.90 52771.33 88888.00 2006-11-11 02:14:43.908 315 18175.17 91.94 52771.26 88888.00 2006-11-11 02:14:44.408 315 18175.11 91.99 52771.23 88888.00 2006-11-11 02:14:44.908 315 18175.11 91.99 52771.25 88888.00 2006-11-11 02:14:45.408 315 18175.09 92.07 52771.37 88888.00 2006-11-11 02:14:45.908 315 18175.09 92.06 52771.33 88888.00 2006-11-11 02:14:46.408 315 18175.24 92.06 52771.17 88888.00 2006-11-11 02:14:46.908 315 18175.27 92.11 52771.11 88888.00 2006-11-11 02:14:47.408 315 18175.25 92.03 52771.20 88888.00 2006-11-11 02:14:47.908 315 18175.25 91.98 52771.31 88888.00 2006-11-11 02:14:48.408 315 18175.35 92.07 52771.27 88888.00 2006-11-11 02:14:48.908 315 18175.34 92.12 52771.20 88888.00 2006-11-11 02:14:49.408 315 18175.29 92.14 52771.21 88888.00 2006-11-11 02:14:49.908 315 18175.48 92.08 52771.16 88888.00 2006-11-11 02:14:50.408 315 18175.59 92.11 52771.30 88888.00 2006-11-11 02:14:50.908 315 18175.55 92.15 52771.27 88888.00 2006-11-11 02:14:51.408 315 18175.57 92.16 52771.23 88888.00 2006-11-11 02:14:51.908 315 18175.54 92.17 52771.19 88888.00 2006-11-11 02:14:52.408 315 18175.54 92.18 52771.19 88888.00 2006-11-11 02:14:52.908 315 18175.74 92.11 52771.08 88888.00 2006-11-11 02:14:53.408 315 18175.66 92.21 52771.03 88888.00 2006-11-11 02:14:53.908 315 18175.70 92.23 52771.04 88888.00 2006-11-11 02:14:54.408 315 18175.80 92.28 52771.09 88888.00 2006-11-11 02:14:54.908 315 18175.69 92.29 52771.16 88888.00 2006-11-11 02:14:55.408 315 18175.58 92.35 52771.09 88888.00 2006-11-11 02:14:55.908 315 18175.87 92.25 52770.93 88888.00 2006-11-11 02:14:56.408 315 18175.91 92.31 52770.91 88888.00 2006-11-11 02:14:56.908 315 18175.95 92.38 52771.00 88888.00 2006-11-11 02:14:57.408 315 18175.93 92.35 52771.04 88888.00 2006-11-11 02:14:57.908 315 18175.95 92.33 52770.98 88888.00 2006-11-11 02:14:58.408 315 18176.01 92.30 52770.80 88888.00 2006-11-11 02:14:58.908 315 18176.08 92.32 52770.74 88888.00 2006-11-11 02:14:59.408 315 18176.27 92.34 52770.75 88888.00 2006-11-11 02:14:59.908 315 18176.31 92.29 52770.87 88888.00 2006-11-11 02:15:00.408 315 18176.34 92.18 52770.85 88888.00 2006-11-11 02:15:00.908 315 18176.41 92.15 52770.85 88888.00 2006-11-11 02:15:01.408 315 18176.42 92.09 52770.97 88888.00 2006-11-11 02:15:01.908 315 18176.50 92.05 52771.03 88888.00 2006-11-11 02:15:02.408 315 18176.50 91.98 52770.89 88888.00 2006-11-11 02:15:02.908 315 18176.58 92.03 52770.83 88888.00 2006-11-11 02:15:03.408 315 18176.62 92.02 52770.73 88888.00 2006-11-11 02:15:03.908 315 18176.63 92.03 52770.79 88888.00 2006-11-11 02:15:04.408 315 18176.43 91.97 52770.72 88888.00 2006-11-11 02:15:04.908 315 18176.46 91.90 52770.68 88888.00 2006-11-11 02:15:05.408 315 18176.52 91.94 52770.72 88888.00 2006-11-11 02:15:05.908 315 18176.67 91.91 52770.63 88888.00 2006-11-11 02:15:06.408 315 18176.69 91.83 52770.53 88888.00 2006-11-11 02:15:06.908 315 18176.72 91.81 52770.50 88888.00 2006-11-11 02:15:07.408 315 18176.68 91.76 52770.56 88888.00 2006-11-11 02:15:07.908 315 18176.64 91.67 52770.45 88888.00 2006-11-11 02:15:08.408 315 18176.73 91.54 52770.35 88888.00 2006-11-11 02:15:08.908 315 18176.84 91.54 52770.47 88888.00 2006-11-11 02:15:09.408 315 18177.22 91.45 52770.60 88888.00 2006-11-11 02:15:09.908 315 18177.40 91.32 52770.46 88888.00 2006-11-11 02:15:10.408 315 18177.50 91.34 52770.36 88888.00 2006-11-11 02:15:10.908 315 18177.42 91.31 52770.37 88888.00 2006-11-11 02:15:11.408 315 18177.38 91.21 52770.36 88888.00 2006-11-11 02:15:11.908 315 18177.41 91.04 52770.31 88888.00 2006-11-11 02:15:12.408 315 18177.55 90.91 52770.24 88888.00 2006-11-11 02:15:12.908 315 18177.59 90.85 52770.25 88888.00 2006-11-11 02:15:13.408 315 18177.50 90.74 52770.26 88888.00 2006-11-11 02:15:13.908 315 18177.44 90.66 52770.22 88888.00 2006-11-11 02:15:14.408 315 18177.55 90.51 52770.17 88888.00 2006-11-11 02:15:14.908 315 18177.50 90.40 52770.14 88888.00 2006-11-11 02:15:15.408 315 18177.38 90.33 52770.15 88888.00 2006-11-11 02:15:15.908 315 18177.31 90.21 52770.10 88888.00 2006-11-11 02:15:16.408 315 18177.36 90.20 52770.03 88888.00 2006-11-11 02:15:16.908 315 18177.26 90.16 52770.18 88888.00 2006-11-11 02:15:17.408 315 18177.19 90.05 52770.12 88888.00 2006-11-11 02:15:17.908 315 18177.23 89.98 52770.13 88888.00 2006-11-11 02:15:18.408 315 18177.30 89.95 52770.09 88888.00 2006-11-11 02:15:18.908 315 18177.07 89.95 52770.18 88888.00 2006-11-11 02:15:19.408 315 18176.86 89.87 52770.18 88888.00 2006-11-11 02:15:19.908 315 18176.83 89.70 52770.24 88888.00 2006-11-11 02:15:20.408 315 18176.81 89.63 52770.33 88888.00 2006-11-11 02:15:20.908 315 18176.77 89.58 52770.36 88888.00 2006-11-11 02:15:21.408 315 18176.66 89.54 52770.28 88888.00 2006-11-11 02:15:21.908 315 18176.60 89.53 52770.31 88888.00 2006-11-11 02:15:22.408 315 18176.64 89.48 52770.36 88888.00 2006-11-11 02:15:22.908 315 18176.60 89.54 52770.35 88888.00 2006-11-11 02:15:23.408 315 18176.55 89.55 52770.36 88888.00 2006-11-11 02:15:23.908 315 18176.61 89.53 52770.35 88888.00 2006-11-11 02:15:24.408 315 18176.36 89.55 52770.46 88888.00 2006-11-11 02:15:24.908 315 18176.43 89.51 52770.52 88888.00 2006-11-11 02:15:25.408 315 18176.43 89.54 52770.48 88888.00 2006-11-11 02:15:25.908 315 18176.25 89.62 52770.47 88888.00 2006-11-11 02:15:26.408 315 18176.16 89.65 52770.59 88888.00 2006-11-11 02:15:26.908 315 18175.95 89.69 52770.60 88888.00 2006-11-11 02:15:27.408 315 18175.78 89.82 52770.47 88888.00 2006-11-11 02:15:27.908 315 18175.71 89.82 52770.50 88888.00 2006-11-11 02:15:28.408 315 18175.74 89.81 52770.53 88888.00 2006-11-11 02:15:28.908 315 18176.00 89.86 52770.56 88888.00 2006-11-11 02:15:29.408 315 18175.90 89.87 52770.53 88888.00 2006-11-11 02:15:29.908 315 18175.63 89.83 52770.59 88888.00 2006-11-11 02:15:30.408 315 18175.55 89.95 52770.84 88888.00 2006-11-11 02:15:30.908 315 18175.46 90.01 52770.91 88888.00 2006-11-11 02:15:31.408 315 18175.44 90.07 52770.91 88888.00 2006-11-11 02:15:31.908 315 18175.42 90.08 52770.80 88888.00 2006-11-11 02:15:32.408 315 18175.19 90.08 52770.77 88888.00 2006-11-11 02:15:32.908 315 18175.06 90.13 52770.71 88888.00 2006-11-11 02:15:33.408 315 18175.04 90.18 52770.73 88888.00 2006-11-11 02:15:33.908 315 18175.03 90.25 52770.77 88888.00 2006-11-11 02:15:34.408 315 18174.94 90.29 52770.77 88888.00 2006-11-11 02:15:34.908 315 18174.91 90.38 52770.82 88888.00 2006-11-11 02:15:35.408 315 18174.80 90.46 52770.88 88888.00 2006-11-11 02:15:35.908 315 18174.77 90.46 52770.85 88888.00 2006-11-11 02:15:36.408 315 18174.73 90.57 52770.91 88888.00 2006-11-11 02:15:36.908 315 18174.62 90.70 52771.02 88888.00 2006-11-11 02:15:37.408 315 18174.57 90.72 52771.09 88888.00 2006-11-11 02:15:37.908 315 18174.41 90.70 52771.00 88888.00 2006-11-11 02:15:38.408 315 18174.27 90.76 52770.98 88888.00 2006-11-11 02:15:38.908 315 18174.25 90.83 52770.98 88888.00 2006-11-11 02:15:39.408 315 18174.18 90.87 52770.89 88888.00 2006-11-11 02:15:39.908 315 18174.14 90.96 52770.94 88888.00 2006-11-11 02:15:40.408 315 18174.04 91.09 52770.95 88888.00 2006-11-11 02:15:40.908 315 18174.00 91.13 52770.87 88888.00 2006-11-11 02:15:41.408 315 18173.99 91.21 52771.03 88888.00 2006-11-11 02:15:41.908 315 18173.83 91.31 52771.11 88888.00 2006-11-11 02:15:42.408 315 18173.75 91.46 52771.02 88888.00 2006-11-11 02:15:42.908 315 18173.79 91.59 52771.07 88888.00 2006-11-11 02:15:43.408 315 18173.64 91.61 52771.08 88888.00 2006-11-11 02:15:43.908 315 18173.53 91.74 52771.07 88888.00 2006-11-11 02:15:44.408 315 18173.40 91.86 52770.99 88888.00 2006-11-11 02:15:44.908 315 18173.45 91.95 52770.99 88888.00 2006-11-11 02:15:45.408 315 18173.31 91.99 52770.94 88888.00 2006-11-11 02:15:45.908 315 18173.16 92.05 52770.89 88888.00 2006-11-11 02:15:46.408 315 18173.08 92.13 52770.91 88888.00 2006-11-11 02:15:46.908 315 18173.17 92.23 52770.98 88888.00 2006-11-11 02:15:47.408 315 18173.14 92.39 52771.06 88888.00 2006-11-11 02:15:47.908 315 18173.15 92.49 52770.96 88888.00 2006-11-11 02:15:48.408 315 18173.13 92.59 52770.89 88888.00 2006-11-11 02:15:48.908 315 18173.13 92.68 52770.84 88888.00 2006-11-11 02:15:49.408 315 18173.20 92.74 52770.88 88888.00 2006-11-11 02:15:49.908 315 18173.26 92.78 52770.82 88888.00 2006-11-11 02:15:50.408 315 18173.43 92.82 52770.70 88888.00 2006-11-11 02:15:50.908 315 18173.51 93.04 52770.64 88888.00 2006-11-11 02:15:51.408 315 18173.50 93.24 52770.64 88888.00 2006-11-11 02:15:51.908 315 18173.56 93.14 52770.69 88888.00 2006-11-11 02:15:52.408 315 18173.60 93.19 52770.70 88888.00 2006-11-11 02:15:52.908 315 18173.56 93.28 52770.69 88888.00 2006-11-11 02:15:53.408 315 18173.43 93.30 52770.54 88888.00 2006-11-11 02:15:53.908 315 18173.62 93.35 52770.45 88888.00 2006-11-11 02:15:54.408 315 18174.10 93.38 52770.36 88888.00 2006-11-11 02:15:54.908 315 18174.07 93.46 52770.29 88888.00 2006-11-11 02:15:55.408 315 18173.81 93.51 52770.37 88888.00 2006-11-11 02:15:55.908 315 18173.84 93.55 52770.50 88888.00 2006-11-11 02:15:56.408 315 18173.94 93.65 52770.48 88888.00 2006-11-11 02:15:56.908 315 18173.91 93.74 52770.50 88888.00 2006-11-11 02:15:57.408 315 18173.96 93.74 52770.44 88888.00 2006-11-11 02:15:57.908 315 18174.10 93.77 52770.41 88888.00 2006-11-11 02:15:58.408 315 18174.34 93.79 52770.38 88888.00 2006-11-11 02:15:58.908 315 18174.26 93.82 52770.42 88888.00 2006-11-11 02:15:59.408 315 18174.32 93.90 52770.34 88888.00 2006-11-11 02:15:59.908 315 18174.40 93.92 52770.27 88888.00 2006-11-11 02:16:00.408 315 18174.46 94.02 52770.15 88888.00 2006-11-11 02:16:00.908 315 18174.47 94.06 52770.24 88888.00 2006-11-11 02:16:01.408 315 18174.59 94.08 52770.26 88888.00 2006-11-11 02:16:01.908 315 18174.93 94.16 52770.17 88888.00 2006-11-11 02:16:02.408 315 18174.99 94.14 52770.24 88888.00 2006-11-11 02:16:02.908 315 18174.99 94.19 52770.25 88888.00 2006-11-11 02:16:03.408 315 18175.16 94.16 52770.26 88888.00 2006-11-11 02:16:03.908 315 18175.22 94.25 52770.11 88888.00 2006-11-11 02:16:04.408 315 18175.24 94.29 52770.13 88888.00 2006-11-11 02:16:04.908 315 18175.11 94.36 52770.04 88888.00 2006-11-11 02:16:05.408 315 18175.21 94.44 52769.90 88888.00 2006-11-11 02:16:05.908 315 18175.36 94.51 52769.84 88888.00 2006-11-11 02:16:06.408 315 18175.45 94.50 52769.91 88888.00 2006-11-11 02:16:06.908 315 18175.60 94.48 52769.90 88888.00 2006-11-11 02:16:07.408 315 18175.74 94.53 52769.89 88888.00 2006-11-11 02:16:07.908 315 18175.84 94.53 52769.79 88888.00 2006-11-11 02:16:08.408 315 18175.81 94.45 52769.80 88888.00 2006-11-11 02:16:08.908 315 18175.89 94.42 52769.83 88888.00 2006-11-11 02:16:09.408 315 18175.97 94.38 52769.66 88888.00 2006-11-11 02:16:09.908 315 18176.14 94.42 52769.68 88888.00 2006-11-11 02:16:10.408 315 18176.28 94.47 52769.71 88888.00 2006-11-11 02:16:10.908 315 18176.61 94.37 52769.63 88888.00 2006-11-11 02:16:11.408 315 18176.64 94.33 52769.60 88888.00 2006-11-11 02:16:11.908 315 18177.41 94.26 52769.58 88888.00 2006-11-11 02:16:12.408 315 18177.84 94.19 52769.54 88888.00 2006-11-11 02:16:12.908 315 18177.27 94.16 52769.48 88888.00 2006-11-11 02:16:13.408 315 18176.72 94.11 52769.47 88888.00 2006-11-11 02:16:13.908 315 18176.85 94.06 52769.48 88888.00 2006-11-11 02:16:14.408 315 18176.86 94.03 52769.49 88888.00 2006-11-11 02:16:14.908 315 18176.86 94.03 52769.46 88888.00 2006-11-11 02:16:15.408 315 18176.81 94.04 52769.51 88888.00 2006-11-11 02:16:15.908 315 18176.89 93.91 52769.49 88888.00 2006-11-11 02:16:16.408 315 18176.98 93.86 52769.51 88888.00 2006-11-11 02:16:16.908 315 18177.28 93.82 52769.56 88888.00 2006-11-11 02:16:17.408 315 18178.26 93.75 52769.53 88888.00 2006-11-11 02:16:17.908 315 18178.39 93.66 52769.46 88888.00 2006-11-11 02:16:18.408 315 18178.34 93.49 52769.46 88888.00 2006-11-11 02:16:18.908 315 18178.44 93.45 52769.38 88888.00 2006-11-11 02:16:19.408 315 18178.51 93.46 52769.37 88888.00 2006-11-11 02:16:19.908 315 18178.44 93.45 52769.31 88888.00 2006-11-11 02:16:20.408 315 18178.40 93.38 52769.35 88888.00 2006-11-11 02:16:20.908 315 18178.48 93.28 52769.40 88888.00 2006-11-11 02:16:21.408 315 18177.81 93.30 52769.37 88888.00 2006-11-11 02:16:21.908 315 18177.10 93.23 52769.20 88888.00 2006-11-11 02:16:22.408 315 18176.93 93.16 52769.11 88888.00 2006-11-11 02:16:22.908 315 18176.84 93.06 52769.08 88888.00 2006-11-11 02:16:23.408 315 18176.85 93.06 52769.24 88888.00 2006-11-11 02:16:23.908 315 18176.81 93.05 52769.31 88888.00 2006-11-11 02:16:24.408 315 18176.83 92.92 52769.34 88888.00 2006-11-11 02:16:24.908 315 18176.88 92.78 52769.41 88888.00 2006-11-11 02:16:25.408 315 18176.77 92.76 52769.31 88888.00 2006-11-11 02:16:25.908 315 18176.75 92.69 52769.30 88888.00 2006-11-11 02:16:26.408 315 18177.07 92.69 52769.32 88888.00 2006-11-11 02:16:26.908 315 18177.85 92.65 52769.25 88888.00 2006-11-11 02:16:27.408 315 18178.01 92.58 52769.19 88888.00 2006-11-11 02:16:27.908 315 18178.05 92.56 52769.13 88888.00 2006-11-11 02:16:28.408 315 18177.90 92.52 52769.30 88888.00 2006-11-11 02:16:28.908 315 18177.71 92.44 52769.35 88888.00 2006-11-11 02:16:29.408 315 18176.97 92.43 52769.36 88888.00 2006-11-11 02:16:29.908 315 18176.42 92.37 52769.30 88888.00 2006-11-11 02:16:30.408 315 18176.27 92.37 52769.29 88888.00 2006-11-11 02:16:30.908 315 18176.08 92.38 52769.33 88888.00 2006-11-11 02:16:31.408 315 18176.08 92.41 52769.53 88888.00 2006-11-11 02:16:31.908 315 18176.14 92.41 52769.54 88888.00 2006-11-11 02:16:32.408 315 18176.00 92.36 52769.55 88888.00 2006-11-11 02:16:32.908 315 18175.84 92.25 52769.64 88888.00 2006-11-11 02:16:33.408 315 18175.70 92.32 52769.68 88888.00 2006-11-11 02:16:33.908 315 18175.60 92.38 52769.69 88888.00 2006-11-11 02:16:34.408 315 18175.53 92.45 52769.73 88888.00 2006-11-11 02:16:34.908 315 18175.54 92.50 52769.86 88888.00 2006-11-11 02:16:35.408 315 18175.37 92.49 52769.83 88888.00 2006-11-11 02:16:35.908 315 18175.14 92.47 52769.84 88888.00 2006-11-11 02:16:36.408 315 18175.24 92.51 52769.91 88888.00 2006-11-11 02:16:36.908 315 18175.12 92.67 52769.98 88888.00 2006-11-11 02:16:37.408 315 18175.08 92.68 52770.07 88888.00 2006-11-11 02:16:37.908 315 18174.97 92.69 52770.18 88888.00 2006-11-11 02:16:38.408 315 18175.53 92.72 52770.22 88888.00 2006-11-11 02:16:38.908 315 18175.77 92.74 52770.18 88888.00 2006-11-11 02:16:39.408 315 18175.65 92.73 52770.25 88888.00 2006-11-11 02:16:39.908 315 18175.60 92.79 52770.25 88888.00 2006-11-11 02:16:40.408 315 18175.66 92.80 52770.19 88888.00 2006-11-11 02:16:40.908 315 18175.49 92.91 52770.29 88888.00 2006-11-11 02:16:41.408 315 18175.38 93.05 52770.42 88888.00 2006-11-11 02:16:41.908 315 18174.92 93.18 52770.53 88888.00 2006-11-11 02:16:42.408 315 18174.17 93.20 52770.53 88888.00 2006-11-11 02:16:42.908 315 18174.05 93.23 52770.58 88888.00 2006-11-11 02:16:43.408 315 18173.62 93.31 52770.59 88888.00 2006-11-11 02:16:43.908 315 18173.52 93.38 52770.60 88888.00 2006-11-11 02:16:44.408 315 18173.56 93.42 52770.71 88888.00 2006-11-11 02:16:44.908 315 18173.49 93.52 52770.74 88888.00 2006-11-11 02:16:45.405 315 18173.50 93.66 52770.73 88888.00 2006-11-11 02:16:45.905 315 18173.67 93.75 52770.71 88888.00 2006-11-11 02:16:46.405 315 18173.58 93.77 52770.75 88888.00 2006-11-11 02:16:46.905 315 18173.25 93.86 52770.86 88888.00 2006-11-11 02:16:47.405 315 18173.03 93.96 52770.94 88888.00 2006-11-11 02:16:47.905 315 18172.94 94.06 52771.02 88888.00 2006-11-11 02:16:48.405 315 18172.81 94.11 52771.08 88888.00 2006-11-11 02:16:48.905 315 18172.82 94.23 52771.14 88888.00 2006-11-11 02:16:49.405 315 18172.67 94.34 52771.28 88888.00 2006-11-11 02:16:49.905 315 18172.73 94.44 52771.23 88888.00 2006-11-11 02:16:50.405 315 18172.85 94.50 52771.26 88888.00 2006-11-11 02:16:50.905 315 18172.88 94.62 52771.38 88888.00 2006-11-11 02:16:51.405 315 18173.01 94.65 52771.46 88888.00 2006-11-11 02:16:51.905 315 18172.91 94.70 52771.44 88888.00 2006-11-11 02:16:52.405 315 18172.66 94.75 52771.29 88888.00 2006-11-11 02:16:52.905 315 18172.39 94.88 52771.27 88888.00 2006-11-11 02:16:53.405 315 18172.36 94.99 52771.27 88888.00 2006-11-11 02:16:53.905 315 18172.28 95.07 52771.31 88888.00 2006-11-11 02:16:54.405 315 18172.30 95.19 52771.39 88888.00 2006-11-11 02:16:54.905 315 18172.25 95.23 52771.22 88888.00 2006-11-11 02:16:55.405 315 18172.27 95.30 52771.25 88888.00 2006-11-11 02:16:55.905 315 18172.36 95.46 52771.26 88888.00 2006-11-11 02:16:56.405 315 18172.37 95.56 52771.28 88888.00 2006-11-11 02:16:56.905 315 18172.36 95.68 52771.32 88888.00 2006-11-11 02:16:57.405 315 18172.33 95.71 52771.31 88888.00 2006-11-11 02:16:57.905 315 18172.51 95.75 52771.29 88888.00 2006-11-11 02:16:58.405 315 18172.49 95.77 52771.21 88888.00 2006-11-11 02:16:58.905 315 18172.51 95.79 52771.15 88888.00 2006-11-11 02:16:59.405 315 18172.64 95.88 52771.03 88888.00 2006-11-11 02:16:59.905 315 18172.76 95.96 52771.16 88888.00 2006-11-11 02:17:00.405 315 18173.08 96.02 52771.15 88888.00 2006-11-11 02:17:00.905 315 18173.17 96.02 52771.05 88888.00 2006-11-11 02:17:01.405 315 18173.21 96.04 52770.86 88888.00 2006-11-11 02:17:01.905 315 18173.25 96.11 52770.89 88888.00 2006-11-11 02:17:02.405 315 18173.34 96.19 52770.84 88888.00 2006-11-11 02:17:02.905 315 18173.43 96.32 52770.83 88888.00 2006-11-11 02:17:03.405 315 18173.50 96.35 52770.74 88888.00 2006-11-11 02:17:03.905 315 18173.48 96.38 52770.69 88888.00 2006-11-11 02:17:04.405 315 18173.45 96.41 52770.68 88888.00 2006-11-11 02:17:04.905 315 18173.50 96.49 52770.63 88888.00 2006-11-11 02:17:05.405 315 18173.67 96.44 52770.59 88888.00 2006-11-11 02:17:05.905 315 18173.83 96.44 52770.47 88888.00 2006-11-11 02:17:06.405 315 18173.80 96.46 52770.47 88888.00 2006-11-11 02:17:06.905 315 18173.97 96.46 52770.38 88888.00 2006-11-11 02:17:07.405 315 18174.13 96.50 52770.35 88888.00 2006-11-11 02:17:07.905 315 18174.26 96.58 52770.34 88888.00 2006-11-11 02:17:08.405 315 18174.40 96.58 52770.23 88888.00 2006-11-11 02:17:08.905 315 18174.34 96.58 52770.21 88888.00 2006-11-11 02:17:09.405 315 18174.47 96.59 52770.16 88888.00 2006-11-11 02:17:09.905 315 18174.56 96.61 52770.10 88888.00 2006-11-11 02:17:10.405 315 18174.69 96.53 52770.00 88888.00 2006-11-11 02:17:10.905 315 18174.65 96.43 52769.91 88888.00 2006-11-11 02:17:11.405 315 18174.71 96.41 52769.94 88888.00 2006-11-11 02:17:11.905 315 18174.84 96.36 52770.06 88888.00 2006-11-11 02:17:12.405 315 18175.06 96.33 52770.07 88888.00 2006-11-11 02:17:12.905 315 18175.10 96.31 52770.00 88888.00 2006-11-11 02:17:13.405 315 18175.17 96.33 52770.09 88888.00 2006-11-11 02:17:13.905 315 18175.38 96.36 52770.07 88888.00 2006-11-11 02:17:14.405 315 18175.64 96.40 52769.99 88888.00 2006-11-11 02:17:14.905 315 18175.69 96.30 52770.02 88888.00 2006-11-11 02:17:15.405 315 18175.74 96.24 52770.09 88888.00 2006-11-11 02:17:15.905 315 18175.85 96.14 52769.94 88888.00 2006-11-11 02:17:16.405 315 18175.87 96.10 52769.84 88888.00 2006-11-11 02:17:16.905 315 18175.75 96.09 52769.93 88888.00 2006-11-11 02:17:17.405 315 18175.84 96.09 52769.94 88888.00 2006-11-11 02:17:17.905 315 18175.89 96.11 52769.86 88888.00 2006-11-11 02:17:18.405 315 18176.03 96.07 52769.80 88888.00 2006-11-11 02:17:18.905 315 18176.08 96.04 52769.81 88888.00 2006-11-11 02:17:19.405 315 18176.17 96.02 52769.96 88888.00 2006-11-11 02:17:19.905 315 18176.23 95.96 52770.01 88888.00 2006-11-11 02:17:20.405 315 18176.16 95.94 52769.99 88888.00 2006-11-11 02:17:20.905 315 18176.10 95.92 52769.94 88888.00 2006-11-11 02:17:21.405 315 18176.29 95.90 52770.03 88888.00 2006-11-11 02:17:21.905 315 18176.23 95.96 52770.11 88888.00 2006-11-11 02:17:22.405 315 18176.25 95.90 52770.03 88888.00 2006-11-11 02:17:22.905 315 18176.20 95.81 52770.05 88888.00 2006-11-11 02:17:23.405 315 18176.24 95.81 52770.11 88888.00 2006-11-11 02:17:23.905 315 18176.24 95.92 52770.12 88888.00 2006-11-11 02:17:24.405 315 18176.21 95.99 52770.07 88888.00 2006-11-11 02:17:24.905 315 18176.23 95.96 52770.09 88888.00 2006-11-11 02:17:25.405 315 18176.17 95.89 52770.17 88888.00 2006-11-11 02:17:25.905 315 18176.23 95.88 52770.16 88888.00 2006-11-11 02:17:26.405 315 18176.14 95.90 52770.15 88888.00 2006-11-11 02:17:26.905 315 18176.02 95.88 52770.26 88888.00 2006-11-11 02:17:27.405 315 18175.84 95.95 52770.45 88888.00 2006-11-11 02:17:27.905 315 18175.91 95.95 52770.38 88888.00 2006-11-11 02:17:28.405 315 18175.88 95.99 52770.28 88888.00 2006-11-11 02:17:28.905 315 18175.84 96.09 52770.45 88888.00 2006-11-11 02:17:29.405 315 18175.78 96.12 52770.47 88888.00 2006-11-11 02:17:29.905 315 18175.73 96.08 52770.48 88888.00 2006-11-11 02:17:30.405 315 18175.60 96.09 52770.46 88888.00 2006-11-11 02:17:30.905 315 18175.53 96.09 52770.53 88888.00 2006-11-11 02:17:31.405 315 18175.49 96.16 52770.51 88888.00 2006-11-11 02:17:31.905 315 18175.38 96.15 52770.57 88888.00 2006-11-11 02:17:32.405 315 18175.27 96.14 52770.63 88888.00 2006-11-11 02:17:32.905 315 18175.20 96.21 52770.70 88888.00 2006-11-11 02:17:33.405 315 18175.13 96.20 52770.79 88888.00 2006-11-11 02:17:33.905 315 18175.14 96.20 52770.84 88888.00 2006-11-11 02:17:34.405 315 18175.15 96.21 52770.92 88888.00 2006-11-11 02:17:34.905 315 18175.08 96.21 52770.93 88888.00 2006-11-11 02:17:35.405 315 18175.10 96.21 52771.03 88888.00 2006-11-11 02:17:35.905 315 18175.01 96.25 52770.94 88888.00 2006-11-11 02:17:36.405 315 18174.93 96.30 52770.94 88888.00 2006-11-11 02:17:36.905 315 18174.95 96.33 52770.89 88888.00 2006-11-11 02:17:37.405 315 18174.93 96.38 52770.89 88888.00 2006-11-11 02:17:37.905 315 18174.89 96.31 52771.08 88888.00 2006-11-11 02:17:38.405 315 18174.80 96.22 52771.09 88888.00 2006-11-11 02:17:38.905 315 18174.97 96.11 52771.07 88888.00 2006-11-11 02:17:39.405 315 18174.91 96.05 52771.08 88888.00 2006-11-11 02:17:39.905 315 18174.93 96.08 52771.00 88888.00 2006-11-11 02:17:40.405 315 18175.02 96.09 52771.11 88888.00 2006-11-11 02:17:40.905 315 18175.04 96.13 52771.16 88888.00 2006-11-11 02:17:41.405 315 18175.05 96.12 52771.19 88888.00 2006-11-11 02:17:41.905 315 18175.02 96.01 52771.18 88888.00 2006-11-11 02:17:42.405 315 18175.13 95.97 52771.18 88888.00 2006-11-11 02:17:42.905 315 18175.20 95.91 52771.19 88888.00 2006-11-11 02:17:43.405 315 18175.21 95.90 52771.14 88888.00 2006-11-11 02:17:43.905 315 18175.10 95.88 52771.03 88888.00 2006-11-11 02:17:44.405 315 18175.08 95.89 52770.94 88888.00 2006-11-11 02:17:44.905 315 18175.00 95.81 52771.00 88888.00 2006-11-11 02:17:45.405 315 18175.02 95.77 52771.06 88888.00 2006-11-11 02:17:45.905 315 18175.29 95.62 52770.97 88888.00 2006-11-11 02:17:46.405 315 18175.32 95.52 52770.99 88888.00 2006-11-11 02:17:46.905 315 18175.31 95.58 52770.97 88888.00 2006-11-11 02:17:47.405 315 18175.25 95.67 52771.04 88888.00 2006-11-11 02:17:47.905 315 18175.25 95.69 52771.02 88888.00 2006-11-11 02:17:48.405 315 18175.29 95.63 52771.08 88888.00 2006-11-11 02:17:48.905 315 18175.29 95.55 52771.12 88888.00 2006-11-11 02:17:49.405 315 18175.22 95.54 52771.18 88888.00 2006-11-11 02:17:49.905 315 18175.20 95.50 52771.14 88888.00 2006-11-11 02:17:50.405 315 18175.26 95.54 52771.05 88888.00 2006-11-11 02:17:50.905 315 18175.19 95.58 52771.16 88888.00 2006-11-11 02:17:51.405 315 18175.19 95.52 52771.37 88888.00 2006-11-11 02:17:51.905 315 18175.11 95.55 52771.35 88888.00 2006-11-11 02:17:52.405 315 18175.21 95.64 52771.29 88888.00 2006-11-11 02:17:52.905 315 18175.20 95.57 52771.28 88888.00 2006-11-11 02:17:53.405 315 18175.14 95.57 52771.37 88888.00 2006-11-11 02:17:53.905 315 18175.10 95.52 52771.43 88888.00 2006-11-11 02:17:54.405 315 18175.08 95.49 52771.53 88888.00 2006-11-11 02:17:54.905 315 18175.03 95.56 52771.62 88888.00 2006-11-11 02:17:55.405 315 18175.06 95.59 52771.67 88888.00 2006-11-11 02:17:55.905 315 18175.10 95.62 52771.61 88888.00 2006-11-11 02:17:56.405 315 18175.04 95.53 52771.68 88888.00 2006-11-11 02:17:56.905 315 18175.20 95.59 52771.78 88888.00 2006-11-11 02:17:57.405 315 18174.97 95.59 52771.84 88888.00 2006-11-11 02:17:57.905 315 18174.75 95.65 52771.90 88888.00 2006-11-11 02:17:58.405 315 18174.68 95.77 52771.79 88888.00 2006-11-11 02:17:58.905 315 18174.61 95.71 52771.75 88888.00 2006-11-11 02:17:59.405 315 18174.58 95.77 52771.72 88888.00 2006-11-11 02:17:59.905 315 18174.68 95.85 52771.79 88888.00 2006-11-11 02:18:00.405 315 18174.60 95.89 52771.92 88888.00 2006-11-11 02:18:00.905 315 18174.55 95.97 52771.87 88888.00 2006-11-11 02:18:01.405 315 18174.38 96.01 52771.87 88888.00 2006-11-11 02:18:01.905 315 18174.32 96.04 52771.90 88888.00 2006-11-11 02:18:02.405 315 18174.37 96.09 52771.89 88888.00 2006-11-11 02:18:02.905 315 18174.38 96.15 52771.99 88888.00 2006-11-11 02:18:03.405 315 18174.25 96.20 52772.03 88888.00 2006-11-11 02:18:03.905 315 18174.24 96.23 52772.00 88888.00 2006-11-11 02:18:04.405 315 18174.26 96.25 52771.98 88888.00 2006-11-11 02:18:04.905 315 18174.28 96.35 52771.96 88888.00 2006-11-11 02:18:05.405 315 18174.21 96.45 52772.11 88888.00 2006-11-11 02:18:05.905 315 18174.27 96.51 52772.14 88888.00 2006-11-11 02:18:06.405 315 18174.23 96.52 52772.16 88888.00 2006-11-11 02:18:06.905 315 18174.08 96.68 52772.13 88888.00 2006-11-11 02:18:07.405 315 18174.16 96.75 52772.12 88888.00 2006-11-11 02:18:07.905 315 18174.10 96.79 52772.10 88888.00 2006-11-11 02:18:08.405 315 18173.95 96.92 52772.04 88888.00 2006-11-11 02:18:08.905 315 18173.99 96.95 52772.05 88888.00 2006-11-11 02:18:09.405 315 18174.04 96.97 52772.10 88888.00 2006-11-11 02:18:09.905 315 18173.99 96.98 52772.07 88888.00 2006-11-11 02:18:10.405 315 18173.88 97.02 52772.13 88888.00 2006-11-11 02:18:10.905 315 18173.86 96.99 52772.23 88888.00 2006-11-11 02:18:11.405 315 18173.83 97.09 52772.25 88888.00 2006-11-11 02:18:11.905 315 18173.83 97.17 52772.27 88888.00 2006-11-11 02:18:12.405 315 18173.72 97.19 52772.30 88888.00 2006-11-11 02:18:12.905 315 18173.65 97.22 52772.28 88888.00 2006-11-11 02:18:13.405 315 18173.67 97.21 52772.31 88888.00 2006-11-11 02:18:13.905 315 18173.75 97.29 52772.24 88888.00 2006-11-11 02:18:14.405 315 18173.88 97.40 52772.18 88888.00 2006-11-11 02:18:14.905 315 18174.12 97.53 52772.03 88888.00 2006-11-11 02:18:15.405 315 18173.86 97.48 52772.02 88888.00 2006-11-11 02:18:15.905 315 18173.77 97.45 52771.95 88888.00 2006-11-11 02:18:16.405 315 18173.67 97.48 52771.90 88888.00 2006-11-11 02:18:16.905 315 18173.67 97.56 52771.93 88888.00 2006-11-11 02:18:17.405 315 18173.64 97.67 52771.89 88888.00 2006-11-11 02:18:17.905 315 18173.67 97.74 52771.93 88888.00 2006-11-11 02:18:18.405 315 18173.79 97.70 52771.96 88888.00 2006-11-11 02:18:18.905 315 18173.79 97.66 52771.92 88888.00 2006-11-11 02:18:19.405 315 18173.84 97.68 52771.87 88888.00 2006-11-11 02:18:19.905 315 18173.78 97.73 52771.92 88888.00 2006-11-11 02:18:20.405 315 18173.83 97.79 52771.88 88888.00 2006-11-11 02:18:20.905 315 18173.97 97.80 52771.92 88888.00 2006-11-11 02:18:21.405 315 18173.95 97.75 52771.91 88888.00 2006-11-11 02:18:21.905 315 18174.01 97.80 52771.92 88888.00 2006-11-11 02:18:22.405 315 18174.01 97.84 52772.01 88888.00 2006-11-11 02:18:22.905 315 18174.10 97.85 52772.02 88888.00 2006-11-11 02:18:23.405 315 18174.10 97.89 52772.01 88888.00 2006-11-11 02:18:23.905 315 18174.15 97.89 52771.90 88888.00 2006-11-11 02:18:24.405 315 18174.26 97.96 52771.89 88888.00 2006-11-11 02:18:24.905 315 18174.32 97.94 52771.96 88888.00 2006-11-11 02:18:25.405 315 18174.37 97.94 52771.86 88888.00 2006-11-11 02:18:25.905 315 18174.39 97.99 52771.78 88888.00 2006-11-11 02:18:26.405 315 18174.45 98.00 52771.76 88888.00 2006-11-11 02:18:26.905 315 18174.66 97.98 52771.73 88888.00 2006-11-11 02:18:27.405 315 18174.98 98.06 52771.86 88888.00 2006-11-11 02:18:27.905 315 18175.08 98.14 52771.91 88888.00 2006-11-11 02:18:28.405 315 18175.05 98.10 52771.91 88888.00 2006-11-11 02:18:28.905 315 18175.06 98.06 52771.79 88888.00 2006-11-11 02:18:29.405 315 18175.16 98.05 52771.84 88888.00 2006-11-11 02:18:29.905 315 18175.23 98.01 52771.88 88888.00 2006-11-11 02:18:30.405 315 18175.14 98.03 52771.85 88888.00 2006-11-11 02:18:30.905 315 18175.06 98.08 52771.74 88888.00 2006-11-11 02:18:31.405 315 18175.06 98.07 52771.74 88888.00 2006-11-11 02:18:31.905 315 18175.27 98.00 52771.73 88888.00 2006-11-11 02:18:32.405 315 18175.34 97.95 52771.68 88888.00 2006-11-11 02:18:32.905 315 18175.36 97.90 52771.84 88888.00 2006-11-11 02:18:33.405 315 18175.46 97.91 52771.81 88888.00 2006-11-11 02:18:33.905 315 18175.46 97.98 52771.66 88888.00 2006-11-11 02:18:34.405 315 18175.45 97.89 52771.60 88888.00 2006-11-11 02:18:34.905 315 18175.63 97.81 52771.65 88888.00 2006-11-11 02:18:35.405 315 18175.57 97.81 52771.66 88888.00 2006-11-11 02:18:35.905 315 18175.56 97.75 52771.55 88888.00 2006-11-11 02:18:36.405 315 18175.68 97.68 52771.55 88888.00 2006-11-11 02:18:36.905 315 18175.70 97.65 52771.56 88888.00 2006-11-11 02:18:37.405 315 18175.75 97.66 52771.51 88888.00 2006-11-11 02:18:37.905 315 18175.75 97.59 52771.53 88888.00 2006-11-11 02:18:38.405 315 18175.85 97.52 52771.53 88888.00 2006-11-11 02:18:38.905 315 18175.98 97.48 52771.46 88888.00 2006-11-11 02:18:39.405 315 18175.99 97.50 52771.38 88888.00 2006-11-11 02:18:39.905 315 18175.95 97.44 52771.42 88888.00 2006-11-11 02:18:40.405 315 18176.05 97.47 52771.50 88888.00 2006-11-11 02:18:40.905 315 18176.21 97.51 52771.52 88888.00 2006-11-11 02:18:41.405 315 18176.22 97.53 52771.57 88888.00 2006-11-11 02:18:41.905 315 18176.24 97.61 52771.66 88888.00 2006-11-11 02:18:42.405 315 18176.09 97.54 52771.63 88888.00 2006-11-11 02:18:42.905 315 18176.03 97.58 52771.66 88888.00 2006-11-11 02:18:43.405 315 18175.91 97.50 52771.57 88888.00 2006-11-11 02:18:43.905 315 18175.96 97.43 52771.39 88888.00 2006-11-11 02:18:44.405 315 18175.93 97.43 52771.41 88888.00 2006-11-11 02:18:44.905 315 18175.99 97.34 52771.61 88888.00 2006-11-11 02:18:45.405 315 18175.89 97.31 52771.62 88888.00 2006-11-11 02:18:45.905 315 18175.93 97.32 52771.57 88888.00 2006-11-11 02:18:46.405 315 18175.89 97.31 52771.54 88888.00 2006-11-11 02:18:46.905 315 18175.87 97.30 52771.66 88888.00 2006-11-11 02:18:47.405 315 18175.87 97.30 52771.72 88888.00 2006-11-11 02:18:47.905 315 18175.75 97.31 52771.64 88888.00 2006-11-11 02:18:48.405 315 18175.70 97.33 52771.51 88888.00 2006-11-11 02:18:48.905 315 18175.76 97.29 52771.58 88888.00 2006-11-11 02:18:49.405 315 18175.73 97.22 52771.69 88888.00 2006-11-11 02:18:49.905 315 18175.91 97.19 52771.68 88888.00 2006-11-11 02:18:50.405 315 18175.86 97.24 52771.66 88888.00 2006-11-11 02:18:50.905 315 18175.56 97.30 52771.81 88888.00 2006-11-11 02:18:51.405 315 18175.55 97.32 52771.87 88888.00 2006-11-11 02:18:51.905 315 18175.46 97.34 52771.86 88888.00 2006-11-11 02:18:52.405 315 18175.31 97.42 52771.79 88888.00 2006-11-11 02:18:52.905 315 18175.25 97.47 52771.69 88888.00 2006-11-11 02:18:53.405 315 18175.26 97.48 52771.83 88888.00 2006-11-11 02:18:53.905 315 18175.29 97.46 52771.76 88888.00 2006-11-11 02:18:54.405 315 18175.13 97.40 52771.89 88888.00 2006-11-11 02:18:54.905 315 18175.20 97.44 52771.95 88888.00 2006-11-11 02:18:55.405 315 18175.17 97.47 52771.96 88888.00 2006-11-11 02:18:55.905 315 18175.17 97.52 52772.05 88888.00 2006-11-11 02:18:56.405 315 18175.16 97.50 52772.05 88888.00 2006-11-11 02:18:56.905 315 18175.04 97.46 52772.08 88888.00 2006-11-11 02:18:57.405 315 18175.01 97.57 52772.15 88888.00 2006-11-11 02:18:57.905 315 18174.92 97.55 52772.32 88888.00 2006-11-11 02:18:58.405 315 18174.84 97.50 52772.32 88888.00 2006-11-11 02:18:58.905 315 18175.19 97.61 52772.30 88888.00 2006-11-11 02:18:59.405 315 18175.38 97.74 52772.42 88888.00 2006-11-11 02:18:59.905 315 18175.40 97.70 52772.34 88888.00 2006-11-11 02:19:00.405 315 18175.27 97.70 52772.34 88888.00 2006-11-11 02:19:00.905 315 18175.29 97.79 52772.28 88888.00 2006-11-11 02:19:01.405 315 18175.29 97.81 52772.23 88888.00 2006-11-11 02:19:01.905 315 18175.11 97.74 52772.19 88888.00 2006-11-11 02:19:02.405 315 18174.98 97.78 52772.32 88888.00 2006-11-11 02:19:02.905 315 18174.89 97.87 52772.39 88888.00 2006-11-11 02:19:03.405 315 18174.95 97.87 52772.30 88888.00 2006-11-11 02:19:03.905 315 18175.00 97.91 52772.23 88888.00 2006-11-11 02:19:04.405 315 18174.93 97.92 52772.25 88888.00 2006-11-11 02:19:04.905 315 18174.99 97.94 52772.35 88888.00 2006-11-11 02:19:05.405 315 18175.17 98.01 52772.50 88888.00 2006-11-11 02:19:05.905 315 18175.21 98.07 52772.55 88888.00 2006-11-11 02:19:06.405 315 18175.25 98.16 52772.50 88888.00 2006-11-11 02:19:06.905 315 18175.24 98.19 52772.54 88888.00 2006-11-11 02:19:07.405 315 18175.17 98.22 52772.44 88888.00 2006-11-11 02:19:07.905 315 18175.12 98.24 52772.53 88888.00 2006-11-11 02:19:08.405 315 18175.16 98.24 52772.43 88888.00 2006-11-11 02:19:08.905 315 18175.10 98.30 52772.41 88888.00 2006-11-11 02:19:09.405 315 18175.38 98.26 52772.48 88888.00 2006-11-11 02:19:09.905 315 18175.38 98.24 52772.54 88888.00 2006-11-11 02:19:10.405 315 18175.40 98.24 52772.58 88888.00 2006-11-11 02:19:10.905 315 18175.21 98.28 52772.63 88888.00 2006-11-11 02:19:11.405 315 18175.11 98.30 52772.60 88888.00 2006-11-11 02:19:11.905 315 18175.13 98.40 52772.67 88888.00 2006-11-11 02:19:12.405 315 18175.25 98.42 52772.71 88888.00 2006-11-11 02:19:12.905 315 18175.23 98.36 52772.74 88888.00 2006-11-11 02:19:13.405 315 18175.29 98.41 52772.72 88888.00 2006-11-11 02:19:13.905 315 18175.24 98.39 52772.76 88888.00 2006-11-11 02:19:14.405 315 18175.22 98.45 52772.82 88888.00 2006-11-11 02:19:14.905 315 18175.24 98.54 52772.78 88888.00 2006-11-11 02:19:15.405 315 18175.16 98.53 52772.76 88888.00 2006-11-11 02:19:15.905 315 18175.29 98.51 52772.82 88888.00 2006-11-11 02:19:16.405 315 18175.36 98.68 52772.92 88888.00 2006-11-11 02:19:16.905 315 18175.44 98.73 52772.92 88888.00 2006-11-11 02:19:17.405 315 18175.58 98.72 52772.96 88888.00 2006-11-11 02:19:17.905 315 18175.73 98.73 52773.02 88888.00 2006-11-11 02:19:18.405 315 18175.67 98.77 52773.07 88888.00 2006-11-11 02:19:18.905 315 18175.59 98.83 52773.02 88888.00 2006-11-11 02:19:19.405 315 18175.64 98.81 52773.00 88888.00 2006-11-11 02:19:19.905 315 18175.74 98.86 52773.03 88888.00 2006-11-11 02:19:20.405 315 18175.71 98.89 52773.01 88888.00 2006-11-11 02:19:20.905 315 18175.54 98.88 52772.93 88888.00 2006-11-11 02:19:21.405 315 18175.62 98.86 52772.76 88888.00 2006-11-11 02:19:21.905 315 18175.59 98.81 52772.76 88888.00 2006-11-11 02:19:22.405 315 18175.62 98.88 52772.89 88888.00 2006-11-11 02:19:22.905 315 18175.68 98.89 52772.82 88888.00 2006-11-11 02:19:23.405 315 18175.75 98.91 52772.78 88888.00 2006-11-11 02:19:23.905 315 18175.79 98.98 52772.71 88888.00 2006-11-11 02:19:24.405 315 18175.77 98.96 52772.73 88888.00 2006-11-11 02:19:24.905 315 18175.82 98.95 52772.66 88888.00 2006-11-11 02:19:25.405 315 18175.84 99.00 52772.63 88888.00 2006-11-11 02:19:25.905 315 18175.78 99.02 52772.69 88888.00 2006-11-11 02:19:26.405 315 18175.91 99.04 52772.72 88888.00 2006-11-11 02:19:26.905 315 18176.09 98.99 52772.67 88888.00 2006-11-11 02:19:27.405 315 18176.12 98.94 52772.65 88888.00 2006-11-11 02:19:27.905 315 18176.08 99.02 52772.57 88888.00 2006-11-11 02:19:28.405 315 18175.96 99.16 52772.58 88888.00 2006-11-11 02:19:28.905 315 18175.93 99.13 52772.56 88888.00 2006-11-11 02:19:29.405 315 18175.96 99.11 52772.47 88888.00 2006-11-11 02:19:29.905 315 18175.95 99.04 52772.37 88888.00 2006-11-11 02:19:30.405 315 18176.03 99.07 52772.51 88888.00 2006-11-11 02:19:30.905 315 18176.05 99.09 52772.49 88888.00 2006-11-11 02:19:31.405 315 18176.12 99.10 52772.44 88888.00 2006-11-11 02:19:31.905 315 18176.23 99.10 52772.55 88888.00 2006-11-11 02:19:32.405 315 18176.33 99.06 52772.58 88888.00 2006-11-11 02:19:32.905 315 18176.30 99.01 52772.47 88888.00 2006-11-11 02:19:33.405 315 18176.31 98.98 52772.45 88888.00 2006-11-11 02:19:33.905 315 18176.32 98.92 52772.49 88888.00 2006-11-11 02:19:34.405 315 18176.40 98.88 52772.50 88888.00 2006-11-11 02:19:34.905 315 18176.41 98.97 52772.47 88888.00 2006-11-11 02:19:35.405 315 18176.43 98.96 52772.48 88888.00 2006-11-11 02:19:35.905 315 18176.38 98.94 52772.42 88888.00 2006-11-11 02:19:36.405 315 18176.45 98.96 52772.37 88888.00 2006-11-11 02:19:36.905 315 18176.49 98.94 52772.38 88888.00 2006-11-11 02:19:37.405 315 18176.45 98.98 52772.41 88888.00 2006-11-11 02:19:37.905 315 18176.56 98.89 52772.41 88888.00 2006-11-11 02:19:38.405 315 18176.69 98.84 52772.35 88888.00 2006-11-11 02:19:38.905 315 18176.77 98.84 52772.45 88888.00 2006-11-11 02:19:39.405 315 18176.71 98.85 52772.54 88888.00 2006-11-11 02:19:39.905 315 18176.62 98.88 52772.60 88888.00 2006-11-11 02:19:40.405 315 18176.62 98.83 52772.58 88888.00 2006-11-11 02:19:40.905 315 18176.68 98.81 52772.56 88888.00 2006-11-11 02:19:41.405 315 18176.69 98.79 52772.47 88888.00 2006-11-11 02:19:41.905 315 18176.72 98.86 52772.43 88888.00 2006-11-11 02:19:42.405 315 18176.76 98.91 52772.45 88888.00 2006-11-11 02:19:42.905 315 18176.73 98.89 52772.38 88888.00 2006-11-11 02:19:43.405 315 18176.68 98.81 52772.54 88888.00 2006-11-11 02:19:43.905 315 18176.87 98.80 52772.58 88888.00 2006-11-11 02:19:44.405 315 18177.05 98.79 52772.41 88888.00 2006-11-11 02:19:44.905 315 18176.87 98.77 52772.36 88888.00 2006-11-11 02:19:45.405 315 18176.92 98.80 52772.28 88888.00 2006-11-11 02:19:45.905 315 18176.96 98.82 52772.34 88888.00 2006-11-11 02:19:46.405 315 18176.92 98.86 52772.42 88888.00 2006-11-11 02:19:46.905 315 18176.87 98.88 52772.50 88888.00 2006-11-11 02:19:47.405 315 18176.87 98.85 52772.54 88888.00 2006-11-11 02:19:47.905 315 18176.97 98.82 52772.59 88888.00 2006-11-11 02:19:48.405 315 18177.20 98.91 52772.51 88888.00 2006-11-11 02:19:48.905 315 18177.31 98.81 52772.47 88888.00 2006-11-11 02:19:49.405 315 18177.22 98.78 52772.53 88888.00 2006-11-11 02:19:49.905 315 18177.08 98.77 52772.46 88888.00 2006-11-11 02:19:50.405 315 18177.19 98.77 52772.43 88888.00 2006-11-11 02:19:50.905 315 18177.10 98.73 52772.41 88888.00 2006-11-11 02:19:51.405 315 18177.07 98.73 52772.49 88888.00 2006-11-11 02:19:51.905 315 18176.96 98.82 52772.48 88888.00 2006-11-11 02:19:52.405 315 18176.86 98.86 52772.47 88888.00 2006-11-11 02:19:52.905 315 18176.90 98.83 52772.50 88888.00 2006-11-11 02:19:53.405 315 18176.81 98.85 52772.56 88888.00 2006-11-11 02:19:53.905 315 18176.71 98.87 52772.55 88888.00 2006-11-11 02:19:54.405 315 18176.74 98.83 52772.57 88888.00 2006-11-11 02:19:54.905 315 18176.82 98.85 52772.49 88888.00 2006-11-11 02:19:55.405 315 18176.95 98.94 52772.50 88888.00 2006-11-11 02:19:55.905 315 18176.87 98.99 52772.47 88888.00 2006-11-11 02:19:56.405 315 18176.83 98.99 52772.54 88888.00 2006-11-11 02:19:56.905 315 18176.87 99.04 52772.62 88888.00 2006-11-11 02:19:57.405 315 18176.87 99.02 52772.59 88888.00 2006-11-11 02:19:57.905 315 18176.77 99.08 52772.58 88888.00 2006-11-11 02:19:58.405 315 18176.77 99.12 52772.58 88888.00 2006-11-11 02:19:58.905 315 18176.83 99.08 52772.76 88888.00 2006-11-11 02:19:59.405 315 18176.78 99.07 52772.82 88888.00 2006-11-11 02:19:59.905 315 18176.61 99.07 52772.83 88888.00 2006-11-11 02:20:00.405 315 18176.56 99.06 52772.81 88888.00 2006-11-11 02:20:00.905 315 18176.76 99.09 52772.85 88888.00 2006-11-11 02:20:01.405 315 18176.77 99.04 52772.89 88888.00 2006-11-11 02:20:01.905 315 18176.66 99.02 52772.94 88888.00 2006-11-11 02:20:02.405 315 18176.57 99.05 52772.99 88888.00 2006-11-11 02:20:02.905 315 18176.49 99.20 52773.01 88888.00 2006-11-11 02:20:03.405 315 18176.53 99.26 52773.07 88888.00 2006-11-11 02:20:03.905 315 18176.47 99.24 52773.07 88888.00 2006-11-11 02:20:04.405 315 18176.50 99.19 52773.04 88888.00 2006-11-11 02:20:04.905 315 18176.77 99.24 52773.12 88888.00 2006-11-11 02:20:05.405 315 18176.74 99.23 52773.11 88888.00 2006-11-11 02:20:05.905 315 18176.62 99.32 52773.02 88888.00 2006-11-11 02:20:06.405 315 18176.58 99.36 52772.97 88888.00 2006-11-11 02:20:06.905 315 18176.51 99.36 52773.01 88888.00 2006-11-11 02:20:07.405 315 18176.56 99.32 52773.04 88888.00 2006-11-11 02:20:07.905 315 18176.50 99.41 52773.08 88888.00 2006-11-11 02:20:08.405 315 18176.42 99.50 52773.18 88888.00 2006-11-11 02:20:08.905 315 18176.55 99.48 52773.16 88888.00 2006-11-11 02:20:09.405 315 18176.52 99.53 52773.14 88888.00 2006-11-11 02:20:09.905 315 18176.52 99.69 52773.23 88888.00 2006-11-11 02:20:10.405 315 18176.49 99.82 52773.21 88888.00 2006-11-11 02:20:10.905 315 18176.42 99.78 52773.14 88888.00 2006-11-11 02:20:11.405 315 18176.44 99.81 52773.18 88888.00 2006-11-11 02:20:11.905 315 18176.45 99.90 52773.20 88888.00 2006-11-11 02:20:12.405 315 18176.57 99.97 52773.31 88888.00 2006-11-11 02:20:12.905 315 18176.66 99.98 52773.40 88888.00 2006-11-11 02:20:13.405 315 18176.69 100.07 52773.42 88888.00 2006-11-11 02:20:13.905 315 18176.69 100.13 52773.37 88888.00 2006-11-11 02:20:14.405 315 18176.73 100.19 52773.27 88888.00 2006-11-11 02:20:14.905 315 18176.62 100.34 52773.19 88888.00 2006-11-11 02:20:15.405 315 18176.64 100.36 52773.28 88888.00 2006-11-11 02:20:15.905 315 18176.69 100.33 52773.24 88888.00 2006-11-11 02:20:16.405 315 18176.78 100.33 52773.20 88888.00 2006-11-11 02:20:16.905 315 18176.86 100.38 52773.26 88888.00 2006-11-11 02:20:17.405 315 18176.63 100.43 52773.31 88888.00 2006-11-11 02:20:17.905 315 18176.61 100.47 52773.27 88888.00 2006-11-11 02:20:18.405 315 18176.69 100.44 52773.30 88888.00 2006-11-11 02:20:18.905 315 18176.72 100.53 52773.34 88888.00 2006-11-11 02:20:19.405 315 18176.67 100.54 52773.28 88888.00 2006-11-11 02:20:19.905 315 18176.61 100.55 52773.25 88888.00 2006-11-11 02:20:20.405 315 18176.54 100.49 52773.27 88888.00 2006-11-11 02:20:20.905 315 18176.73 100.50 52773.28 88888.00 2006-11-11 02:20:21.405 315 18176.95 100.53 52773.18 88888.00 2006-11-11 02:20:21.905 315 18176.96 100.55 52773.19 88888.00 2006-11-11 02:20:22.405 315 18177.10 100.52 52773.11 88888.00 2006-11-11 02:20:22.905 315 18177.14 100.53 52772.99 88888.00 2006-11-11 02:20:23.405 315 18177.10 100.48 52773.04 88888.00 2006-11-11 02:20:23.905 315 18177.07 100.37 52773.13 88888.00 2006-11-11 02:20:24.405 315 18177.17 100.37 52773.02 88888.00 2006-11-11 02:20:24.905 315 18177.20 100.41 52772.94 88888.00 2006-11-11 02:20:25.405 315 18177.21 100.31 52772.92 88888.00 2006-11-11 02:20:25.905 315 18177.11 100.17 52772.81 88888.00 2006-11-11 02:20:26.405 315 18177.27 100.24 52772.76 88888.00 2006-11-11 02:20:26.905 315 18177.31 100.26 52772.83 88888.00 2006-11-11 02:20:27.405 315 18177.52 100.19 52772.71 88888.00 2006-11-11 02:20:27.905 315 18177.57 100.07 52772.61 88888.00 2006-11-11 02:20:28.405 315 18177.71 99.92 52772.71 88888.00 2006-11-11 02:20:28.905 315 18177.88 99.91 52772.67 88888.00 2006-11-11 02:20:29.405 315 18177.83 99.87 52772.48 88888.00 2006-11-11 02:20:29.905 315 18177.91 99.73 52772.43 88888.00 2006-11-11 02:20:30.405 315 18177.93 99.68 52772.42 88888.00 2006-11-11 02:20:30.905 315 18177.91 99.63 52772.45 88888.00 2006-11-11 02:20:31.405 315 18177.91 99.50 52772.45 88888.00 2006-11-11 02:20:31.905 315 18178.05 99.40 52772.47 88888.00 2006-11-11 02:20:32.405 315 18178.01 99.25 52772.42 88888.00 2006-11-11 02:20:32.905 315 18178.12 99.21 52772.34 88888.00 2006-11-11 02:20:33.405 315 18178.12 99.18 52772.28 88888.00 2006-11-11 02:20:33.905 315 18178.14 99.16 52772.41 88888.00 2006-11-11 02:20:34.405 315 18178.23 99.06 52772.39 88888.00 2006-11-11 02:20:34.905 315 18178.28 98.96 52772.28 88888.00 2006-11-11 02:20:35.405 315 18178.12 98.89 52772.26 88888.00 2006-11-11 02:20:35.905 315 18178.15 98.85 52772.34 88888.00 2006-11-11 02:20:36.405 315 18178.29 98.81 52772.27 88888.00 2006-11-11 02:20:36.905 315 18178.14 98.77 52772.22 88888.00 2006-11-11 02:20:37.405 315 18178.01 98.66 52772.28 88888.00 2006-11-11 02:20:37.905 315 18178.03 98.57 52772.28 88888.00 2006-11-11 02:20:38.405 315 18178.02 98.54 52772.38 88888.00 2006-11-11 02:20:38.905 315 18178.03 98.53 52772.48 88888.00 2006-11-11 02:20:39.405 315 18177.91 98.50 52772.49 88888.00 2006-11-11 02:20:39.905 315 18177.82 98.43 52772.62 88888.00 2006-11-11 02:20:40.405 315 18177.93 98.39 52772.59 88888.00 2006-11-11 02:20:40.905 315 18178.03 98.45 52772.66 88888.00 2006-11-11 02:20:41.405 315 18177.95 98.51 52772.79 88888.00 2006-11-11 02:20:41.905 315 18177.91 98.54 52772.82 88888.00 2006-11-11 02:20:42.405 315 18177.66 98.56 52772.83 88888.00 2006-11-11 02:20:42.905 315 18177.51 98.64 52772.85 88888.00 2006-11-11 02:20:43.405 315 18177.60 98.67 52772.88 88888.00 2006-11-11 02:20:43.905 315 18177.55 98.69 52772.81 88888.00 2006-11-11 02:20:44.405 315 18177.39 98.66 52772.96 88888.00 2006-11-11 02:20:44.905 315 18177.36 98.68 52772.93 88888.00 2006-11-11 02:20:45.405 315 18177.32 98.79 52772.91 88888.00 2006-11-11 02:20:45.905 315 18177.25 98.73 52772.97 88888.00 2006-11-11 02:20:46.405 315 18177.16 98.70 52773.01 88888.00 2006-11-11 02:20:46.905 315 18177.11 98.68 52773.01 88888.00 2006-11-11 02:20:47.405 315 18177.05 98.74 52773.03 88888.00 2006-11-11 02:20:47.905 315 18177.06 98.88 52773.17 88888.00 2006-11-11 02:20:48.405 315 18176.97 98.90 52773.14 88888.00 2006-11-11 02:20:48.905 315 18176.96 98.95 52773.17 88888.00 2006-11-11 02:20:49.405 315 18176.87 99.11 52773.21 88888.00 2006-11-11 02:20:49.905 315 18176.86 99.21 52773.31 88888.00 2006-11-11 02:20:50.405 315 18176.76 99.29 52773.41 88888.00 2006-11-11 02:20:50.905 315 18176.90 99.28 52773.38 88888.00 2006-11-11 02:20:51.405 315 18177.05 99.29 52773.35 88888.00 2006-11-11 02:20:51.905 315 18177.00 99.30 52773.29 88888.00 2006-11-11 02:20:52.405 315 18176.77 99.26 52773.32 88888.00 2006-11-11 02:20:52.905 315 18176.66 99.35 52773.36 88888.00 2006-11-11 02:20:53.405 315 18176.68 99.51 52773.48 88888.00 2006-11-11 02:20:53.905 315 18176.49 99.58 52773.47 88888.00 2006-11-11 02:20:54.405 315 18176.52 99.63 52773.40 88888.00 2006-11-11 02:20:54.905 315 18176.56 99.63 52773.48 88888.00 2006-11-11 02:20:55.405 315 18176.60 99.67 52773.48 88888.00 2006-11-11 02:20:55.905 315 18176.63 99.66 52773.44 88888.00 2006-11-11 02:20:56.405 315 18176.89 99.70 52773.60 88888.00 2006-11-11 02:20:56.905 315 18177.00 99.75 52773.70 88888.00 2006-11-11 02:20:57.405 315 18176.92 99.81 52773.71 88888.00 2006-11-11 02:20:57.905 315 18176.78 99.86 52773.65 88888.00 2006-11-11 02:20:58.405 315 18176.62 99.90 52773.64 88888.00 2006-11-11 02:20:58.905 315 18176.51 99.98 52773.75 88888.00 2006-11-11 02:20:59.405 315 18176.52 100.03 52773.82 88888.00 2006-11-11 02:20:59.905 315 18176.53 100.04 52773.73 88888.00 2006-11-11 02:21:00.405 315 18176.46 100.10 52773.66 88888.00 2006-11-11 02:21:00.905 315 18176.36 100.18 52773.61 88888.00 2006-11-11 02:21:01.405 315 18176.36 100.20 52773.62 88888.00 2006-11-11 02:21:01.905 315 18176.44 100.19 52773.66 88888.00 2006-11-11 02:21:02.405 315 18176.38 100.17 52773.64 88888.00 2006-11-11 02:21:02.905 315 18176.35 100.19 52773.63 88888.00 2006-11-11 02:21:03.405 315 18176.35 100.18 52773.65 88888.00 2006-11-11 02:21:03.905 315 18176.39 100.22 52773.64 88888.00 2006-11-11 02:21:04.405 315 18176.29 100.28 52773.63 88888.00 2006-11-11 02:21:04.905 315 18176.18 100.29 52773.75 88888.00 2006-11-11 02:21:05.405 315 18176.24 100.28 52773.78 88888.00 2006-11-11 02:21:05.905 315 18176.21 100.34 52773.66 88888.00 2006-11-11 02:21:06.405 315 18176.14 100.49 52773.55 88888.00 2006-11-11 02:21:06.905 315 18176.10 100.57 52773.61 88888.00 2006-11-11 02:21:07.405 315 18176.09 100.63 52773.62 88888.00 2006-11-11 02:21:07.905 315 18176.12 100.73 52773.63 88888.00 2006-11-11 02:21:08.405 315 18176.27 100.80 52773.50 88888.00 2006-11-11 02:21:08.905 315 18176.20 100.89 52773.47 88888.00 2006-11-11 02:21:09.405 315 18176.17 101.00 52773.72 88888.00 2006-11-11 02:21:09.905 315 18176.17 101.05 52773.81 88888.00 2006-11-11 02:21:10.405 315 18176.14 101.12 52773.82 88888.00 2006-11-11 02:21:10.905 315 18176.16 101.23 52773.78 88888.00 2006-11-11 02:21:11.405 315 18176.08 101.31 52773.88 88888.00 2006-11-11 02:21:11.905 315 18176.03 101.37 52773.89 88888.00 2006-11-11 02:21:12.405 315 18175.98 101.35 52773.97 88888.00 2006-11-11 02:21:12.905 315 18176.05 101.38 52774.17 88888.00 2006-11-11 02:21:13.405 315 18175.98 101.41 52774.24 88888.00 2006-11-11 02:21:13.905 315 18176.05 101.49 52774.21 88888.00 2006-11-11 02:21:14.405 315 18176.06 101.63 52774.10 88888.00 2006-11-11 02:21:14.905 315 18176.20 101.77 52774.01 88888.00 2006-11-11 02:21:15.405 315 18176.35 101.75 52773.88 88888.00 2006-11-11 02:21:15.905 315 18176.32 101.78 52773.87 88888.00 2006-11-11 02:21:16.405 315 18176.32 101.88 52773.90 88888.00 2006-11-11 02:21:16.905 315 18176.43 101.89 52773.86 88888.00 2006-11-11 02:21:17.405 315 18176.55 101.95 52773.83 88888.00 2006-11-11 02:21:17.905 315 18176.63 102.02 52773.72 88888.00 2006-11-11 02:21:18.405 315 18176.60 102.06 52773.48 88888.00 2006-11-11 02:21:18.905 315 18176.62 102.00 52773.38 88888.00 2006-11-11 02:21:19.405 315 18176.94 101.97 52773.37 88888.00 2006-11-11 02:21:19.905 315 18177.20 102.00 52773.30 88888.00 2006-11-11 02:21:20.405 315 18177.31 101.95 52773.14 88888.00 2006-11-11 02:21:20.905 315 18177.34 101.97 52773.08 88888.00 2006-11-11 02:21:21.405 315 18177.44 101.97 52773.05 88888.00 2006-11-11 02:21:21.905 315 18177.48 101.90 52772.99 88888.00 2006-11-11 02:21:22.405 315 18177.65 101.83 52772.85 88888.00 2006-11-11 02:21:22.905 315 18177.82 101.76 52772.70 88888.00 2006-11-11 02:21:23.405 315 18178.01 101.67 52772.66 88888.00 2006-11-11 02:21:23.905 315 18178.28 101.58 52772.61 88888.00 2006-11-11 02:21:24.405 315 18178.38 101.48 52772.46 88888.00 2006-11-11 02:21:24.905 315 18178.39 101.38 52772.45 88888.00 2006-11-11 02:21:25.405 315 18178.47 101.29 52772.24 88888.00 2006-11-11 02:21:25.905 315 18178.64 101.21 52772.21 88888.00 2006-11-11 02:21:26.405 315 18178.69 101.09 52772.19 88888.00 2006-11-11 02:21:26.905 315 18178.72 100.97 52772.13 88888.00 2006-11-11 02:21:27.405 315 18178.90 100.97 52772.15 88888.00 2006-11-11 02:21:27.905 315 18179.03 100.96 52772.22 88888.00 2006-11-11 02:21:28.405 315 18179.07 100.83 52772.15 88888.00 2006-11-11 02:21:28.905 315 18179.05 100.75 52771.98 88888.00 2006-11-11 02:21:29.405 315 18179.14 100.71 52771.93 88888.00 2006-11-11 02:21:29.905 315 18179.09 100.62 52771.89 88888.00 2006-11-11 02:21:30.405 315 18179.11 100.49 52771.86 88888.00 2006-11-11 02:21:30.905 315 18179.13 100.44 52771.90 88888.00 2006-11-11 02:21:31.405 315 18179.02 100.41 52771.96 88888.00 2006-11-11 02:21:31.905 315 18178.79 100.40 52772.02 88888.00 2006-11-11 02:21:32.405 315 18178.72 100.33 52772.10 88888.00 2006-11-11 02:21:32.905 315 18178.69 100.32 52772.11 88888.00 2006-11-11 02:21:33.405 315 18178.57 100.29 52772.14 88888.00 2006-11-11 02:21:33.905 315 18178.62 100.24 52772.20 88888.00 2006-11-11 02:21:34.405 315 18178.62 100.15 52772.30 88888.00 2006-11-11 02:21:34.905 315 18178.51 100.17 52772.23 88888.00 2006-11-11 02:21:35.405 315 18178.40 100.17 52772.16 88888.00 2006-11-11 02:21:35.905 315 18178.52 100.16 52772.13 88888.00 2006-11-11 02:21:36.405 315 18178.56 100.11 52772.18 88888.00 2006-11-11 02:21:36.905 315 18178.56 100.05 52772.26 88888.00 2006-11-11 02:21:37.405 315 18178.41 100.05 52772.25 88888.00 2006-11-11 02:21:37.905 315 18178.29 100.01 52772.38 88888.00 2006-11-11 02:21:38.405 315 18178.20 100.01 52772.44 88888.00 2006-11-11 02:21:38.905 315 18178.15 99.95 52772.46 88888.00 2006-11-11 02:21:39.405 315 18178.14 99.94 52772.51 88888.00 2006-11-11 02:21:39.905 315 18178.20 99.81 52772.45 88888.00 2006-11-11 02:21:40.405 315 18178.24 99.76 52772.33 88888.00 2006-11-11 02:21:40.905 315 18178.17 99.72 52772.20 88888.00 2006-11-11 02:21:41.405 315 18178.09 99.65 52772.20 88888.00 2006-11-11 02:21:41.905 315 18178.10 99.72 52772.31 88888.00 2006-11-11 02:21:42.405 315 18178.04 99.72 52772.44 88888.00 2006-11-11 02:21:42.905 315 18178.09 99.64 52772.37 88888.00 2006-11-11 02:21:43.405 315 18178.04 99.66 52772.33 88888.00 2006-11-11 02:21:43.905 315 18178.10 99.62 52772.30 88888.00 2006-11-11 02:21:44.405 315 18178.03 99.59 52772.26 88888.00 2006-11-11 02:21:44.905 315 18177.99 99.54 52772.30 88888.00 2006-11-11 02:21:45.405 315 18177.94 99.47 52772.35 88888.00 2006-11-11 02:21:45.905 315 18177.85 99.40 52772.35 88888.00 2006-11-11 02:21:46.405 315 18177.86 99.45 52772.45 88888.00 2006-11-11 02:21:46.905 315 18177.81 99.44 52772.49 88888.00 2006-11-11 02:21:47.405 315 18177.88 99.48 52772.47 88888.00 2006-11-11 02:21:47.905 315 18177.88 99.55 52772.43 88888.00 2006-11-11 02:21:48.405 315 18177.74 99.66 52772.42 88888.00 2006-11-11 02:21:48.905 315 18177.54 99.66 52772.43 88888.00 2006-11-11 02:21:49.405 315 18177.44 99.61 52772.39 88888.00 2006-11-11 02:21:49.905 315 18177.40 99.59 52772.31 88888.00 2006-11-11 02:21:50.405 315 18177.27 99.56 52772.23 88888.00 2006-11-11 02:21:50.905 315 18177.18 99.55 52772.21 88888.00 2006-11-11 02:21:51.405 315 18177.15 99.54 52772.20 88888.00 2006-11-11 02:21:51.905 315 18177.18 99.59 52772.25 88888.00 2006-11-11 02:21:52.405 315 18177.19 99.65 52772.49 88888.00 2006-11-11 02:21:52.905 315 18177.22 99.59 52772.54 88888.00 2006-11-11 02:21:53.405 315 18177.28 99.58 52772.63 88888.00 2006-11-11 02:21:53.905 315 18177.15 99.58 52772.73 88888.00 2006-11-11 02:21:54.405 315 18176.94 99.70 52772.78 88888.00 2006-11-11 02:21:54.905 315 18176.78 99.77 52772.76 88888.00 2006-11-11 02:21:55.405 315 18176.73 99.73 52772.79 88888.00 2006-11-11 02:21:55.905 315 18176.56 99.81 52772.76 88888.00 2006-11-11 02:21:56.405 315 18176.52 99.81 52772.73 88888.00 2006-11-11 02:21:56.905 315 18176.71 99.84 52772.80 88888.00 2006-11-11 02:21:57.405 315 18176.67 99.87 52772.93 88888.00 2006-11-11 02:21:57.905 315 18176.57 99.86 52772.81 88888.00 2006-11-11 02:21:58.405 315 18176.57 99.97 52772.69 88888.00 2006-11-11 02:21:58.905 315 18176.45 100.00 52772.68 88888.00 2006-11-11 02:21:59.405 315 18176.30 100.00 52772.86 88888.00 2006-11-11 02:21:59.905 315 18176.24 100.04 52772.99 88888.00 2006-11-11 02:22:00.405 315 18176.22 100.07 52773.02 88888.00 2006-11-11 02:22:00.905 315 18176.19 100.07 52772.99 88888.00 2006-11-11 02:22:01.405 315 18176.22 100.04 52772.95 88888.00 2006-11-11 02:22:01.905 315 18176.01 100.03 52772.91 88888.00 2006-11-11 02:22:02.405 315 18175.88 100.08 52772.92 88888.00 2006-11-11 02:22:02.905 315 18175.74 100.22 52772.96 88888.00 2006-11-11 02:22:03.405 315 18175.67 100.23 52773.05 88888.00 2006-11-11 02:22:03.905 315 18175.60 100.25 52773.09 88888.00 2006-11-11 02:22:04.405 315 18175.60 100.32 52773.09 88888.00 2006-11-11 02:22:04.905 315 18175.47 100.35 52773.08 88888.00 2006-11-11 02:22:05.405 315 18175.46 100.37 52773.07 88888.00 2006-11-11 02:22:05.905 315 18175.47 100.42 52773.03 88888.00 2006-11-11 02:22:06.405 315 18175.45 100.50 52772.97 88888.00 2006-11-11 02:22:06.905 315 18175.56 100.55 52772.99 88888.00 2006-11-11 02:22:07.405 315 18175.58 100.58 52773.03 88888.00 2006-11-11 02:22:07.905 315 18175.59 100.55 52772.96 88888.00 2006-11-11 02:22:08.405 315 18175.81 100.53 52772.89 88888.00 2006-11-11 02:22:08.905 315 18175.81 100.62 52772.93 88888.00 2006-11-11 02:22:09.405 315 18175.69 100.79 52773.12 88888.00 2006-11-11 02:22:09.905 315 18175.70 100.81 52772.97 88888.00 2006-11-11 02:22:10.405 315 18175.62 100.80 52772.79 88888.00 2006-11-11 02:22:10.905 315 18175.62 100.94 52772.68 88888.00 2006-11-11 02:22:11.405 315 18175.66 101.01 52772.78 88888.00 2006-11-11 02:22:11.905 315 18175.65 101.03 52772.71 88888.00 2006-11-11 02:22:12.405 315 18175.62 101.02 52772.65 88888.00 2006-11-11 02:22:12.905 315 18175.64 101.19 52772.72 88888.00 2006-11-11 02:22:13.405 315 18175.69 101.30 52772.68 88888.00 2006-11-11 02:22:13.905 315 18175.67 101.33 52772.69 88888.00 2006-11-11 02:22:14.405 315 18175.68 101.29 52772.66 88888.00 2006-11-11 02:22:14.905 315 18175.68 101.35 52772.56 88888.00 2006-11-11 02:22:15.405 315 18175.53 101.46 52772.55 88888.00 2006-11-11 02:22:15.905 315 18175.57 101.50 52772.54 88888.00 2006-11-11 02:22:16.405 315 18175.78 101.43 52772.46 88888.00 2006-11-11 02:22:16.905 315 18175.79 101.40 52772.47 88888.00 2006-11-11 02:22:17.405 315 18175.75 101.48 52772.46 88888.00 2006-11-11 02:22:17.905 315 18175.76 101.49 52772.41 88888.00 2006-11-11 02:22:18.405 315 18175.79 101.54 52772.34 88888.00 2006-11-11 02:22:18.905 315 18175.92 101.66 52772.30 88888.00 2006-11-11 02:22:19.405 315 18176.08 101.67 52772.15 88888.00 2006-11-11 02:22:19.905 315 18176.17 101.71 52772.07 88888.00 2006-11-11 02:22:20.405 315 18176.06 101.77 52772.00 88888.00 2006-11-11 02:22:20.905 315 18176.10 101.84 52772.07 88888.00 2006-11-11 02:22:21.405 315 18176.23 101.88 52772.03 88888.00 2006-11-11 02:22:21.905 315 18176.23 101.96 52772.04 88888.00 2006-11-11 02:22:22.405 315 18176.28 101.98 52772.03 88888.00 2006-11-11 02:22:22.905 315 18176.30 102.04 52771.96 88888.00 2006-11-11 02:22:23.405 315 18176.19 102.08 52771.92 88888.00 2006-11-11 02:22:23.905 315 18176.30 102.09 52771.86 88888.00 2006-11-11 02:22:24.405 315 18176.29 102.08 52771.86 88888.00 2006-11-11 02:22:24.905 315 18176.35 102.21 52771.86 88888.00 2006-11-11 02:22:25.405 315 18176.43 102.35 52771.83 88888.00 2006-11-11 02:22:25.905 315 18176.43 102.33 52771.77 88888.00 2006-11-11 02:22:26.405 315 18176.43 102.36 52771.85 88888.00 2006-11-11 02:22:26.905 315 18176.55 102.50 52771.84 88888.00 2006-11-11 02:22:27.405 315 18176.60 102.61 52771.86 88888.00 2006-11-11 02:22:27.905 315 18177.23 102.64 52771.98 88888.00 2006-11-11 02:22:28.405 315 18177.39 102.69 52771.80 88888.00 2006-11-11 02:22:28.905 315 18176.76 102.74 52771.70 88888.00 2006-11-11 02:22:29.405 315 18176.72 102.66 52771.63 88888.00 2006-11-11 02:22:29.905 315 18176.73 102.65 52771.55 88888.00 2006-11-11 02:22:30.405 315 18176.84 102.74 52771.61 88888.00 2006-11-11 02:22:30.905 315 18176.79 102.76 52771.66 88888.00 2006-11-11 02:22:31.405 315 18176.93 102.81 52771.64 88888.00 2006-11-11 02:22:31.905 315 18177.01 102.87 52771.68 88888.00 2006-11-11 02:22:32.405 315 18177.03 102.89 52771.73 88888.00 2006-11-11 02:22:32.905 315 18177.03 102.92 52771.56 88888.00 2006-11-11 02:22:33.405 315 18177.14 102.96 52771.55 88888.00 2006-11-11 02:22:33.905 315 18177.25 103.02 52771.61 88888.00 2006-11-11 02:22:34.405 315 18177.20 103.07 52771.54 88888.00 2006-11-11 02:22:34.905 315 18177.22 103.05 52771.61 88888.00 2006-11-11 02:22:35.405 315 18177.32 103.07 52771.61 88888.00 2006-11-11 02:22:35.905 315 18177.40 103.14 52771.65 88888.00 2006-11-11 02:22:36.405 315 18177.40 103.10 52771.58 88888.00 2006-11-11 02:22:36.905 315 18177.40 103.03 52771.70 88888.00 2006-11-11 02:22:37.405 315 18177.40 103.07 52771.60 88888.00 2006-11-11 02:22:37.905 315 18177.43 103.09 52771.40 88888.00 2006-11-11 02:22:38.405 315 18177.61 103.17 52771.21 88888.00 2006-11-11 02:22:38.905 315 18177.64 103.19 52771.10 88888.00 2006-11-11 02:22:39.405 315 18177.77 103.15 52771.11 88888.00 2006-11-11 02:22:39.905 315 18177.82 103.13 52771.11 88888.00 2006-11-11 02:22:40.405 315 18177.88 103.18 52771.11 88888.00 2006-11-11 02:22:40.905 315 18177.87 103.19 52771.18 88888.00 2006-11-11 02:22:41.405 315 18177.95 103.12 52771.25 88888.00 2006-11-11 02:22:41.905 315 18178.04 102.99 52771.23 88888.00 2006-11-11 02:22:42.405 315 18178.24 102.99 52771.26 88888.00 2006-11-11 02:22:42.905 315 18178.28 103.08 52771.31 88888.00 2006-11-11 02:22:43.405 315 18178.40 103.09 52771.43 88888.00 2006-11-11 02:22:43.905 315 18178.46 103.05 52771.38 88888.00 2006-11-11 02:22:44.405 315 18178.49 103.01 52771.28 88888.00 2006-11-11 02:22:44.905 315 18178.53 103.01 52771.21 88888.00 2006-11-11 02:22:45.405 315 18178.53 103.05 52771.18 88888.00 2006-11-11 02:22:45.905 315 18178.60 103.09 52771.10 88888.00 2006-11-11 02:22:46.405 315 18178.41 103.11 52771.14 88888.00 2006-11-11 02:22:46.905 315 18178.25 103.02 52771.18 88888.00 2006-11-11 02:22:47.405 315 18178.21 103.06 52771.20 88888.00 2006-11-11 02:22:47.905 315 18178.34 103.04 52771.20 88888.00 2006-11-11 02:22:48.405 315 18178.41 103.03 52771.18 88888.00 2006-11-11 02:22:48.905 315 18178.52 103.03 52771.08 88888.00 2006-11-11 02:22:49.405 315 18178.67 103.00 52771.08 88888.00 2006-11-11 02:22:49.905 315 18178.62 102.94 52771.07 88888.00 2006-11-11 02:22:50.405 315 18178.67 102.91 52771.12 88888.00 2006-11-11 02:22:50.905 315 18178.73 102.97 52771.00 88888.00 2006-11-11 02:22:51.405 315 18178.72 102.90 52771.05 88888.00 2006-11-11 02:22:51.905 315 18178.78 102.84 52771.09 88888.00 2006-11-11 02:22:52.405 315 18178.83 102.86 52771.09 88888.00 2006-11-11 02:22:52.905 315 18178.91 102.85 52771.17 88888.00 2006-11-11 02:22:53.405 315 18178.86 102.92 52771.16 88888.00 2006-11-11 02:22:53.905 315 18178.93 102.96 52771.09 88888.00 2006-11-11 02:22:54.405 315 18178.89 102.97 52771.09 88888.00 2006-11-11 02:22:54.905 315 18178.86 102.95 52771.20 88888.00 2006-11-11 02:22:55.405 315 18178.91 102.91 52771.27 88888.00 2006-11-11 02:22:55.905 315 18179.18 102.87 52771.18 88888.00 2006-11-11 02:22:56.405 315 18179.43 102.81 52771.11 88888.00 2006-11-11 02:22:56.905 315 18179.46 102.77 52771.06 88888.00 2006-11-11 02:22:57.405 315 18179.53 102.76 52771.16 88888.00 2006-11-11 02:22:57.905 315 18179.47 102.72 52771.15 88888.00 2006-11-11 02:22:58.405 315 18179.48 102.69 52771.10 88888.00 2006-11-11 02:22:58.905 315 18179.56 102.70 52771.17 88888.00 2006-11-11 02:22:59.405 315 18179.53 102.65 52771.21 88888.00 2006-11-11 02:22:59.905 315 18179.35 102.62 52771.15 88888.00 2006-11-11 02:23:00.405 315 18179.33 102.62 52771.07 88888.00 2006-11-11 02:23:00.905 315 18179.43 102.62 52771.14 88888.00 2006-11-11 02:23:01.405 315 18179.43 102.56 52771.21 88888.00 2006-11-11 02:23:01.905 315 18179.35 102.56 52771.19 88888.00 2006-11-11 02:23:02.405 315 18179.31 102.56 52771.25 88888.00 2006-11-11 02:23:02.905 315 18179.36 102.57 52771.28 88888.00 2006-11-11 02:23:03.405 315 18179.21 102.56 52771.21 88888.00 2006-11-11 02:23:03.905 315 18179.16 102.58 52771.17 88888.00 2006-11-11 02:23:04.405 315 18179.23 102.62 52771.15 88888.00 2006-11-11 02:23:04.905 315 18179.31 102.65 52771.05 88888.00 2006-11-11 02:23:05.405 315 18179.20 102.59 52771.12 88888.00 2006-11-11 02:23:05.905 315 18179.15 102.61 52771.26 88888.00 2006-11-11 02:23:06.405 315 18179.09 102.59 52771.25 88888.00 2006-11-11 02:23:06.905 315 18178.91 102.61 52771.22 88888.00 2006-11-11 02:23:07.405 315 18178.84 102.68 52771.35 88888.00 2006-11-11 02:23:07.905 315 18178.79 102.68 52771.30 88888.00 2006-11-11 02:23:08.405 315 18178.63 102.72 52771.39 88888.00 2006-11-11 02:23:08.905 315 18178.48 102.71 52771.39 88888.00 2006-11-11 02:23:09.405 315 18178.50 102.79 52771.45 88888.00 2006-11-11 02:23:09.905 315 18178.37 102.87 52771.54 88888.00 2006-11-11 02:23:10.405 315 18178.41 102.98 52771.68 88888.00 2006-11-11 02:23:10.905 315 18178.45 102.98 52771.66 88888.00 2006-11-11 02:23:11.405 315 18178.38 102.89 52771.73 88888.00 2006-11-11 02:23:11.905 315 18178.36 102.91 52771.69 88888.00 2006-11-11 02:23:12.405 315 18178.28 102.98 52771.60 88888.00 2006-11-11 02:23:12.905 315 18178.27 103.01 52771.58 88888.00 2006-11-11 02:23:13.405 315 18178.30 103.10 52771.46 88888.00 2006-11-11 02:23:13.905 315 18178.30 103.18 52771.32 88888.00 2006-11-11 02:23:14.405 315 18178.31 103.21 52771.33 88888.00 2006-11-11 02:23:14.905 315 18178.38 103.20 52771.32 88888.00 2006-11-11 02:23:15.405 315 18178.25 103.21 52771.26 88888.00 2006-11-11 02:23:15.905 315 18178.09 103.19 52771.30 88888.00 2006-11-11 02:23:16.405 315 18178.02 103.24 52771.22 88888.00 2006-11-11 02:23:16.905 315 18178.20 103.38 52771.21 88888.00 2006-11-11 02:23:17.405 315 18178.31 103.42 52771.23 88888.00 2006-11-11 02:23:17.905 315 18178.37 103.48 52771.31 88888.00 2006-11-11 02:23:18.405 315 18178.58 103.51 52771.41 88888.00 2006-11-11 02:23:18.905 315 18178.57 103.64 52771.32 88888.00 2006-11-11 02:23:19.405 315 18178.60 103.55 52771.28 88888.00 2006-11-11 02:23:19.905 315 18178.50 103.58 52771.38 88888.00 2006-11-11 02:23:20.405 315 18178.62 103.68 52771.50 88888.00 2006-11-11 02:23:20.905 315 18178.61 103.75 52771.42 88888.00 2006-11-11 02:23:21.405 315 18178.51 103.80 52771.40 88888.00 2006-11-11 02:23:21.905 315 18178.49 103.87 52771.40 88888.00 2006-11-11 02:23:22.405 315 18178.57 103.95 52771.35 88888.00 2006-11-11 02:23:22.905 315 18178.59 104.08 52771.33 88888.00 2006-11-11 02:23:23.405 315 18178.47 104.13 52771.26 88888.00 2006-11-11 02:23:23.905 315 18178.51 104.22 52771.26 88888.00 2006-11-11 02:23:24.405 315 18178.53 104.21 52771.27 88888.00 2006-11-11 02:23:24.905 315 18178.58 104.24 52771.26 88888.00 2006-11-11 02:23:25.405 315 18178.57 104.34 52771.15 88888.00 2006-11-11 02:23:25.905 315 18178.63 104.37 52771.32 88888.00 2006-11-11 02:23:26.405 315 18178.58 104.37 52771.19 88888.00 2006-11-11 02:23:26.905 315 18178.64 104.39 52771.20 88888.00 2006-11-11 02:23:27.405 315 18178.71 104.43 52771.29 88888.00 2006-11-11 02:23:27.905 315 18178.73 104.59 52771.33 88888.00 2006-11-11 02:23:28.405 315 18178.82 104.67 52771.30 88888.00 2006-11-11 02:23:28.905 315 18178.91 104.79 52771.31 88888.00 2006-11-11 02:23:29.405 315 18178.93 104.84 52771.30 88888.00 2006-11-11 02:23:29.905 315 18178.96 104.89 52771.29 88888.00 2006-11-11 02:23:30.405 315 18179.06 105.01 52771.25 88888.00 2006-11-11 02:23:30.905 315 18179.05 105.01 52771.22 88888.00 2006-11-11 02:23:31.405 315 18179.00 105.07 52771.28 88888.00 2006-11-11 02:23:31.905 315 18179.15 105.10 52771.26 88888.00 2006-11-11 02:23:32.405 315 18179.14 105.15 52771.17 88888.00 2006-11-11 02:23:32.905 315 18178.94 105.22 52771.17 88888.00 2006-11-11 02:23:33.405 315 18178.88 105.19 52771.08 88888.00 2006-11-11 02:23:33.905 315 18178.77 105.31 52770.88 88888.00 2006-11-11 02:23:34.405 315 18178.85 105.41 52770.84 88888.00 2006-11-11 02:23:34.905 315 18179.01 105.44 52770.97 88888.00 2006-11-11 02:23:35.405 315 18179.36 105.47 52771.02 88888.00 2006-11-11 02:23:35.905 315 18179.47 105.52 52770.88 88888.00 2006-11-11 02:23:36.405 315 18179.43 105.54 52770.82 88888.00 2006-11-11 02:23:36.905 315 18179.49 105.54 52770.75 88888.00 2006-11-11 02:23:37.405 315 18179.54 105.58 52770.71 88888.00 2006-11-11 02:23:37.905 315 18179.48 105.72 52770.71 88888.00 2006-11-11 02:23:38.405 315 18179.47 105.75 52770.80 88888.00 2006-11-11 02:23:38.905 315 18179.51 105.71 52770.85 88888.00 2006-11-11 02:23:39.405 315 18179.37 105.69 52770.87 88888.00 2006-11-11 02:23:39.905 315 18179.49 105.86 52770.82 88888.00 2006-11-11 02:23:40.405 315 18179.59 105.88 52770.57 88888.00 2006-11-11 02:23:40.905 315 18179.66 105.78 52770.46 88888.00 2006-11-11 02:23:41.405 315 18179.60 105.77 52770.58 88888.00 2006-11-11 02:23:41.905 315 18179.72 105.85 52770.68 88888.00 2006-11-11 02:23:42.405 315 18179.78 105.80 52770.67 88888.00 2006-11-11 02:23:42.905 315 18179.59 105.81 52770.65 88888.00 2006-11-11 02:23:43.405 315 18179.64 105.85 52770.62 88888.00 2006-11-11 02:23:43.905 315 18179.83 105.91 52770.58 88888.00 2006-11-11 02:23:44.405 315 18179.89 105.95 52770.36 88888.00 2006-11-11 02:23:44.905 315 18180.00 106.01 52770.26 88888.00 2006-11-11 02:23:45.405 315 18180.09 106.07 52770.12 88888.00 2006-11-11 02:23:45.905 315 18179.96 106.11 52770.06 88888.00 2006-11-11 02:23:46.405 315 18179.83 106.16 52769.88 88888.00 2006-11-11 02:23:46.905 315 18179.79 106.16 52769.93 88888.00 2006-11-11 02:23:47.405 315 18179.85 106.13 52769.95 88888.00 2006-11-11 02:23:47.905 315 18179.85 106.16 52769.78 88888.00 2006-11-11 02:23:48.405 315 18179.90 106.15 52769.64 88888.00 2006-11-11 02:23:48.905 315 18179.94 106.07 52769.57 88888.00 2006-11-11 02:23:49.405 315 18179.96 106.15 52769.56 88888.00 2006-11-11 02:23:49.905 315 18180.09 106.18 52769.51 88888.00 2006-11-11 02:23:50.405 315 18180.27 106.16 52769.57 88888.00 2006-11-11 02:23:50.905 315 18180.42 106.25 52769.57 88888.00 2006-11-11 02:23:51.405 315 18180.53 106.32 52769.48 88888.00 2006-11-11 02:23:51.905 315 18180.66 106.29 52769.52 88888.00 2006-11-11 02:23:52.405 315 18180.68 106.28 52769.58 88888.00 2006-11-11 02:23:52.905 315 18180.80 106.31 52769.58 88888.00 2006-11-11 02:23:53.405 315 18180.75 106.33 52769.48 88888.00 2006-11-11 02:23:53.905 315 18180.57 106.26 52769.41 88888.00 2006-11-11 02:23:54.405 315 18180.43 106.26 52769.38 88888.00 2006-11-11 02:23:54.905 315 18180.40 106.33 52769.40 88888.00 2006-11-11 02:23:55.405 315 18180.43 106.34 52769.38 88888.00 2006-11-11 02:23:55.905 315 18180.51 106.35 52769.34 88888.00 2006-11-11 02:23:56.405 315 18180.56 106.42 52769.33 88888.00 2006-11-11 02:23:56.905 315 18180.58 106.49 52769.37 88888.00 2006-11-11 02:23:57.405 315 18180.54 106.54 52769.21 88888.00 2006-11-11 02:23:57.905 315 18180.57 106.72 52769.19 88888.00 2006-11-11 02:23:58.402 315 18180.66 106.79 52769.24 88888.00 2006-11-11 02:23:58.902 315 18180.63 106.75 52769.24 88888.00 2006-11-11 02:23:59.402 315 18180.72 106.73 52769.28 88888.00 2006-11-11 02:23:59.902 315 18180.88 106.76 52769.41 88888.00 2006-11-11 02:24:00.402 315 18181.09 106.83 52769.32 88888.00 2006-11-11 02:24:00.902 315 18181.13 106.85 52769.37 88888.00 2006-11-11 02:24:01.402 315 18181.11 106.88 52769.33 88888.00 2006-11-11 02:24:01.902 315 18181.11 106.87 52769.29 88888.00 2006-11-11 02:24:02.402 315 18181.20 106.87 52769.24 88888.00 2006-11-11 02:24:02.902 315 18181.11 106.89 52769.31 88888.00 2006-11-11 02:24:03.402 315 18181.12 106.90 52769.40 88888.00 2006-11-11 02:24:03.902 315 18181.18 106.99 52769.28 88888.00 2006-11-11 02:24:04.402 315 18181.21 106.96 52769.20 88888.00 2006-11-11 02:24:04.902 315 18181.28 106.92 52769.25 88888.00 2006-11-11 02:24:05.402 315 18181.28 107.03 52769.31 88888.00 2006-11-11 02:24:05.902 315 18181.34 107.10 52769.23 88888.00 2006-11-11 02:24:06.402 315 18181.25 107.15 52769.19 88888.00 2006-11-11 02:24:06.902 315 18181.28 107.18 52769.14 88888.00 2006-11-11 02:24:07.402 315 18181.42 107.20 52769.10 88888.00 2006-11-11 02:24:07.902 315 18181.37 107.19 52769.03 88888.00 2006-11-11 02:24:08.402 315 18181.39 107.25 52768.95 88888.00 2006-11-11 02:24:08.902 315 18181.45 107.23 52768.86 88888.00 2006-11-11 02:24:09.402 315 18181.53 107.24 52768.95 88888.00 2006-11-11 02:24:09.902 315 18181.41 107.29 52768.90 88888.00 2006-11-11 02:24:10.402 315 18181.51 107.35 52768.91 88888.00 2006-11-11 02:24:10.902 315 18181.56 107.36 52768.87 88888.00 2006-11-11 02:24:11.402 315 18181.53 107.38 52768.91 88888.00 2006-11-11 02:24:11.902 315 18181.52 107.34 52768.96 88888.00 2006-11-11 02:24:12.402 315 18181.59 107.38 52768.79 88888.00 2006-11-11 02:24:12.902 315 18181.62 107.41 52768.66 88888.00 2006-11-11 02:24:13.402 315 18181.46 107.34 52768.66 88888.00 2006-11-11 02:24:13.902 315 18181.57 107.35 52768.68 88888.00 2006-11-11 02:24:14.402 315 18181.71 107.35 52768.77 88888.00 2006-11-11 02:24:14.902 315 18181.83 107.31 52768.76 88888.00 2006-11-11 02:24:15.402 315 18181.78 107.31 52768.62 88888.00 2006-11-11 02:24:15.902 315 18181.81 107.25 52768.50 88888.00 2006-11-11 02:24:16.402 315 18181.90 107.28 52768.47 88888.00 2006-11-11 02:24:16.902 315 18181.88 107.33 52768.40 88888.00 2006-11-11 02:24:17.402 315 18181.86 107.37 52768.39 88888.00 2006-11-11 02:24:17.902 315 18181.85 107.31 52768.40 88888.00 2006-11-11 02:24:18.402 315 18181.85 107.17 52768.32 88888.00 2006-11-11 02:24:18.902 315 18181.88 107.17 52768.33 88888.00 2006-11-11 02:24:19.402 315 18182.01 107.17 52768.28 88888.00 2006-11-11 02:24:19.902 315 18182.04 107.20 52768.38 88888.00 2006-11-11 02:24:20.402 315 18182.01 107.23 52768.40 88888.00 2006-11-11 02:24:20.902 315 18181.95 107.20 52768.39 88888.00 2006-11-11 02:24:21.402 315 18181.85 107.23 52768.36 88888.00 2006-11-11 02:24:21.902 315 18181.86 107.23 52768.37 88888.00 2006-11-11 02:24:22.402 315 18181.86 107.21 52768.35 88888.00 2006-11-11 02:24:22.902 315 18181.96 107.17 52768.44 88888.00 2006-11-11 02:24:23.402 315 18181.94 107.13 52768.52 88888.00 2006-11-11 02:24:23.902 315 18181.92 107.18 52768.52 88888.00 2006-11-11 02:24:24.402 315 18181.81 107.20 52768.36 88888.00 2006-11-11 02:24:24.902 315 18181.85 107.17 52768.29 88888.00 2006-11-11 02:24:25.402 315 18181.84 107.18 52768.44 88888.00 2006-11-11 02:24:25.902 315 18181.72 107.16 52768.45 88888.00 2006-11-11 02:24:26.402 315 18181.68 107.17 52768.48 88888.00 2006-11-11 02:24:26.902 315 18181.60 107.24 52768.55 88888.00 2006-11-11 02:24:27.402 315 18181.52 107.28 52768.44 88888.00 2006-11-11 02:24:27.902 315 18181.63 107.31 52768.42 88888.00 2006-11-11 02:24:28.402 315 18181.63 107.35 52768.50 88888.00 2006-11-11 02:24:28.902 315 18181.63 107.46 52768.51 88888.00 2006-11-11 02:24:29.402 315 18181.67 107.56 52768.52 88888.00 2006-11-11 02:24:29.902 315 18181.70 107.58 52768.62 88888.00 2006-11-11 02:24:30.402 315 18181.73 107.65 52768.59 88888.00 2006-11-11 02:24:30.902 315 18181.75 107.73 52768.60 88888.00 2006-11-11 02:24:31.402 315 18181.63 107.81 52768.52 88888.00 2006-11-11 02:24:31.902 315 18181.33 107.83 52768.42 88888.00 2006-11-11 02:24:32.402 315 18181.18 107.90 52768.47 88888.00 2006-11-11 02:24:32.902 315 18181.33 107.96 52768.72 88888.00 2006-11-11 02:24:33.402 315 18181.35 108.07 52768.73 88888.00 2006-11-11 02:24:33.902 315 18181.41 108.13 52768.76 88888.00 2006-11-11 02:24:34.402 315 18181.39 108.14 52768.79 88888.00 2006-11-11 02:24:34.902 315 18181.30 108.20 52768.79 88888.00 2006-11-11 02:24:35.402 315 18181.37 108.24 52768.74 88888.00 2006-11-11 02:24:35.902 315 18181.41 108.31 52768.75 88888.00 2006-11-11 02:24:36.402 315 18181.52 108.43 52768.83 88888.00 2006-11-11 02:24:36.902 315 18181.52 108.51 52768.91 88888.00 2006-11-11 02:24:37.402 315 18181.46 108.65 52768.88 88888.00 2006-11-11 02:24:37.902 315 18181.48 108.78 52768.87 88888.00 2006-11-11 02:24:38.402 315 18181.38 108.94 52768.96 88888.00 2006-11-11 02:24:38.902 315 18181.33 108.98 52769.01 88888.00 2006-11-11 02:24:39.402 315 18181.30 109.06 52769.00 88888.00 2006-11-11 02:24:39.902 315 18181.38 109.15 52769.01 88888.00 2006-11-11 02:24:40.402 315 18181.34 109.16 52768.86 88888.00 2006-11-11 02:24:40.902 315 18181.39 109.26 52768.76 88888.00 2006-11-11 02:24:41.402 315 18181.46 109.40 52768.83 88888.00 2006-11-11 02:24:41.902 315 18181.39 109.48 52768.83 88888.00 2006-11-11 02:24:42.402 315 18181.30 109.61 52768.72 88888.00 2006-11-11 02:24:42.902 315 18181.21 109.71 52768.67 88888.00 2006-11-11 02:24:43.402 315 18181.30 109.82 52768.74 88888.00 2006-11-11 02:24:43.902 315 18181.19 109.92 52768.70 88888.00 2006-11-11 02:24:44.402 315 18181.22 110.05 52768.73 88888.00 2006-11-11 02:24:44.902 315 18181.30 110.16 52768.62 88888.00 2006-11-11 02:24:45.402 315 18181.19 110.25 52768.60 88888.00 2006-11-11 02:24:45.902 315 18180.96 110.31 52768.66 88888.00 2006-11-11 02:24:46.402 315 18180.89 110.40 52768.75 88888.00 2006-11-11 02:24:46.902 315 18180.85 110.50 52768.78 88888.00 2006-11-11 02:24:47.402 315 18180.81 110.68 52768.74 88888.00 2006-11-11 02:24:47.902 315 18180.88 110.77 52768.72 88888.00 2006-11-11 02:24:48.402 315 18180.98 110.81 52768.70 88888.00 2006-11-11 02:24:48.902 315 18180.89 110.86 52768.66 88888.00 2006-11-11 02:24:49.402 315 18180.81 110.96 52768.63 88888.00 2006-11-11 02:24:49.902 315 18180.84 111.08 52768.70 88888.00 2006-11-11 02:24:50.402 315 18181.10 111.15 52768.65 88888.00 2006-11-11 02:24:50.902 315 18181.14 111.20 52768.63 88888.00 2006-11-11 02:24:51.402 315 18181.06 111.31 52768.53 88888.00 2006-11-11 02:24:51.902 315 18181.12 111.37 52768.49 88888.00 2006-11-11 02:24:52.402 315 18181.25 111.50 52768.42 88888.00 2006-11-11 02:24:52.902 315 18181.27 111.55 52768.35 88888.00 2006-11-11 02:24:53.402 315 18181.14 111.62 52768.25 88888.00 2006-11-11 02:24:53.902 315 18181.18 111.64 52768.26 88888.00 2006-11-11 02:24:54.402 315 18181.37 111.70 52768.31 88888.00 2006-11-11 02:24:54.902 315 18181.44 111.74 52768.31 88888.00 2006-11-11 02:24:55.402 315 18181.31 111.82 52768.19 88888.00 2006-11-11 02:24:55.902 315 18181.32 111.87 52768.18 88888.00 2006-11-11 02:24:56.402 315 18181.30 111.85 52768.12 88888.00 2006-11-11 02:24:56.902 315 18181.33 111.79 52768.07 88888.00 2006-11-11 02:24:57.402 315 18181.28 111.80 52768.05 88888.00 2006-11-11 02:24:57.902 315 18181.41 111.80 52768.01 88888.00 2006-11-11 02:24:58.402 315 18181.52 111.77 52768.02 88888.00 2006-11-11 02:24:58.902 315 18181.57 111.79 52768.05 88888.00 2006-11-11 02:24:59.402 315 18181.77 111.84 52767.94 88888.00 2006-11-11 02:24:59.902 315 18181.72 111.78 52767.82 88888.00 2006-11-11 02:25:00.402 315 18181.75 111.71 52767.80 88888.00 2006-11-11 02:25:00.902 315 18181.75 111.69 52767.52 88888.00 2006-11-11 02:25:01.402 315 18181.78 111.67 52767.52 88888.00 2006-11-11 02:25:01.902 315 18181.88 111.65 52767.63 88888.00 2006-11-11 02:25:02.402 315 18181.88 111.64 52767.50 88888.00 2006-11-11 02:25:02.902 315 18182.01 111.64 52767.45 88888.00 2006-11-11 02:25:03.402 315 18182.04 111.61 52767.36 88888.00 2006-11-11 02:25:03.902 315 18182.05 111.51 52767.24 88888.00 2006-11-11 02:25:04.402 315 18182.21 111.46 52767.09 88888.00 2006-11-11 02:25:04.902 315 18182.30 111.38 52767.16 88888.00 2006-11-11 02:25:05.402 315 18182.39 111.33 52767.11 88888.00 2006-11-11 02:25:05.902 315 18182.33 111.35 52766.99 88888.00 2006-11-11 02:25:06.402 315 18182.40 111.24 52766.86 88888.00 2006-11-11 02:25:06.902 315 18182.46 111.18 52766.79 88888.00 2006-11-11 02:25:07.402 315 18182.48 111.14 52766.76 88888.00 2006-11-11 02:25:07.902 315 18182.48 111.16 52766.87 88888.00 2006-11-11 02:25:08.402 315 18182.51 111.17 52766.79 88888.00 2006-11-11 02:25:08.902 315 18182.51 111.07 52766.69 88888.00 2006-11-11 02:25:09.402 315 18182.59 110.96 52766.51 88888.00 2006-11-11 02:25:09.902 315 18182.64 110.94 52766.54 88888.00 2006-11-11 02:25:10.402 315 18182.61 110.89 52766.57 88888.00 2006-11-11 02:25:10.902 315 18182.47 110.84 52766.59 88888.00 2006-11-11 02:25:11.402 315 18182.33 110.71 52766.52 88888.00 2006-11-11 02:25:11.902 315 18182.26 110.71 52766.48 88888.00 2006-11-11 02:25:12.402 315 18182.40 110.68 52766.50 88888.00 2006-11-11 02:25:12.902 315 18182.44 110.61 52766.48 88888.00 2006-11-11 02:25:13.402 315 18182.48 110.49 52766.47 88888.00 2006-11-11 02:25:13.902 315 18182.44 110.42 52766.41 88888.00 2006-11-11 02:25:14.402 315 18182.49 110.44 52766.39 88888.00 2006-11-11 02:25:14.902 315 18182.42 110.43 52766.41 88888.00 2006-11-11 02:25:15.402 315 18182.42 110.47 52766.43 88888.00 2006-11-11 02:25:15.902 315 18182.35 110.51 52766.46 88888.00 2006-11-11 02:25:16.402 315 18182.26 110.49 52766.50 88888.00 2006-11-11 02:25:16.902 315 18182.28 110.49 52766.62 88888.00 2006-11-11 02:25:17.402 315 18182.31 110.54 52766.65 88888.00 2006-11-11 02:25:17.902 315 18182.29 110.63 52766.55 88888.00 2006-11-11 02:25:18.402 315 18182.29 110.64 52766.51 88888.00 2006-11-11 02:25:18.902 315 18182.19 110.67 52766.57 88888.00 2006-11-11 02:25:19.402 315 18182.27 110.69 52766.70 88888.00 2006-11-11 02:25:19.902 315 18182.24 110.67 52766.78 88888.00 2006-11-11 02:25:20.402 315 18182.10 110.65 52766.83 88888.00 2006-11-11 02:25:20.902 315 18182.22 110.67 52766.81 88888.00 2006-11-11 02:25:21.402 315 18182.16 110.84 52766.86 88888.00 2006-11-11 02:25:21.902 315 18181.88 110.97 52766.91 88888.00 2006-11-11 02:25:22.402 315 18181.85 111.02 52767.01 88888.00 2006-11-11 02:25:22.902 315 18181.84 111.04 52767.15 88888.00 2006-11-11 02:25:23.402 315 18181.79 111.09 52767.13 88888.00 2006-11-11 02:25:23.902 315 18181.83 111.14 52767.23 88888.00 2006-11-11 02:25:24.402 315 18181.86 111.34 52767.23 88888.00 2006-11-11 02:25:24.902 315 18181.76 111.52 52767.22 88888.00 2006-11-11 02:25:25.402 315 18181.70 111.67 52767.28 88888.00 2006-11-11 02:25:25.902 315 18181.81 111.80 52767.46 88888.00 2006-11-11 02:25:26.402 315 18181.77 111.98 52767.61 88888.00 2006-11-11 02:25:26.902 315 18181.50 112.10 52767.66 88888.00 2006-11-11 02:25:27.402 315 18181.37 112.20 52767.71 88888.00 2006-11-11 02:25:27.902 315 18181.30 112.37 52767.68 88888.00 2006-11-11 02:25:28.402 315 18181.31 112.50 52767.63 88888.00 2006-11-11 02:25:28.902 315 18181.40 112.62 52767.59 88888.00 2006-11-11 02:25:29.402 315 18181.24 112.85 52767.69 88888.00 2006-11-11 02:25:29.902 315 18181.30 113.10 52767.73 88888.00 2006-11-11 02:25:30.402 315 18181.29 113.20 52767.80 88888.00 2006-11-11 02:25:30.902 315 18181.30 113.28 52767.80 88888.00 2006-11-11 02:25:31.402 315 18181.18 113.43 52767.71 88888.00 2006-11-11 02:25:31.902 315 18181.22 113.48 52767.75 88888.00 2006-11-11 02:25:32.402 315 18181.10 113.59 52767.77 88888.00 2006-11-11 02:25:32.902 315 18181.01 113.78 52767.83 88888.00 2006-11-11 02:25:33.402 315 18180.90 113.82 52767.77 88888.00 2006-11-11 02:25:33.902 315 18180.89 113.80 52767.83 88888.00 2006-11-11 02:25:34.402 315 18181.18 113.89 52767.89 88888.00 2006-11-11 02:25:34.902 315 18181.17 114.00 52767.94 88888.00 2006-11-11 02:25:35.402 315 18181.28 114.11 52767.97 88888.00 2006-11-11 02:25:35.902 315 18181.33 114.25 52768.02 88888.00 2006-11-11 02:25:36.402 315 18181.34 114.33 52768.01 88888.00 2006-11-11 02:25:36.902 315 18181.23 114.39 52767.90 88888.00 2006-11-11 02:25:37.402 315 18181.23 114.49 52767.89 88888.00 2006-11-11 02:25:37.902 315 18181.16 114.48 52767.87 88888.00 2006-11-11 02:25:38.402 315 18181.20 114.50 52767.87 88888.00 2006-11-11 02:25:38.902 315 18181.28 114.63 52767.83 88888.00 2006-11-11 02:25:39.402 315 18181.39 114.69 52767.83 88888.00 2006-11-11 02:25:39.902 315 18181.33 114.70 52767.79 88888.00 2006-11-11 02:25:40.402 315 18181.37 114.77 52767.64 88888.00 2006-11-11 02:25:40.902 315 18181.42 114.72 52767.66 88888.00 2006-11-11 02:25:41.402 315 18181.37 114.74 52767.58 88888.00 2006-11-11 02:25:41.902 315 18181.40 114.78 52767.51 88888.00 2006-11-11 02:25:42.402 315 18181.44 114.80 52767.41 88888.00 2006-11-11 02:25:42.902 315 18181.55 114.72 52767.47 88888.00 2006-11-11 02:25:43.402 315 18181.49 114.71 52767.46 88888.00 2006-11-11 02:25:43.902 315 18181.62 114.72 52767.25 88888.00 2006-11-11 02:25:44.402 315 18181.66 114.78 52767.23 88888.00 2006-11-11 02:25:44.902 315 18181.73 114.83 52767.11 88888.00 2006-11-11 02:25:45.402 315 18181.84 114.84 52767.10 88888.00 2006-11-11 02:25:45.902 315 18181.96 114.89 52767.11 88888.00 2006-11-11 02:25:46.402 315 18182.14 114.83 52767.23 88888.00 2006-11-11 02:25:46.902 315 18182.24 114.86 52767.25 88888.00 2006-11-11 02:25:47.402 315 18182.24 114.89 52767.08 88888.00 2006-11-11 02:25:47.902 315 18182.28 114.86 52767.02 88888.00 2006-11-11 02:25:48.402 315 18182.21 114.82 52766.93 88888.00 2006-11-11 02:25:48.902 315 18182.24 114.79 52766.99 88888.00 2006-11-11 02:25:49.402 315 18182.26 114.80 52767.00 88888.00 2006-11-11 02:25:49.902 315 18182.51 114.81 52766.96 88888.00 2006-11-11 02:25:50.402 315 18182.61 114.86 52766.94 88888.00 2006-11-11 02:25:50.902 315 18182.70 114.81 52766.81 88888.00 2006-11-11 02:25:51.402 315 18182.85 114.72 52766.82 88888.00 2006-11-11 02:25:51.902 315 18182.91 114.69 52766.83 88888.00 2006-11-11 02:25:52.402 315 18182.92 114.63 52766.87 88888.00 2006-11-11 02:25:52.902 315 18182.97 114.55 52766.82 88888.00 2006-11-11 02:25:53.402 315 18182.97 114.52 52766.82 88888.00 2006-11-11 02:25:53.902 315 18182.90 114.42 52766.75 88888.00 2006-11-11 02:25:54.402 315 18182.80 114.34 52766.75 88888.00 2006-11-11 02:25:54.902 315 18182.82 114.34 52766.56 88888.00 2006-11-11 02:25:55.402 315 18182.92 114.25 52766.47 88888.00 2006-11-11 02:25:55.902 315 18183.07 114.21 52766.47 88888.00 2006-11-11 02:25:56.402 315 18183.09 114.24 52766.56 88888.00 2006-11-11 02:25:56.902 315 18183.07 114.18 52766.53 88888.00 2006-11-11 02:25:57.402 315 18183.31 114.06 52766.47 88888.00 2006-11-11 02:25:57.902 315 18183.35 113.97 52766.44 88888.00 2006-11-11 02:25:58.402 315 18183.23 113.94 52766.45 88888.00 2006-11-11 02:25:58.902 315 18183.34 113.85 52766.42 88888.00 2006-11-11 02:25:59.402 315 18183.40 113.67 52766.40 88888.00 2006-11-11 02:25:59.902 315 18183.59 113.53 52766.32 88888.00 2006-11-11 02:26:00.402 315 18183.66 113.48 52766.20 88888.00 2006-11-11 02:26:00.902 315 18183.64 113.42 52766.25 88888.00 2006-11-11 02:26:01.402 315 18183.73 113.41 52766.23 88888.00 2006-11-11 02:26:01.902 315 18183.85 113.37 52766.20 88888.00 2006-11-11 02:26:02.402 315 18183.71 113.25 52766.22 88888.00 2006-11-11 02:26:02.902 315 18183.59 113.11 52766.13 88888.00 2006-11-11 02:26:03.402 315 18183.70 113.07 52766.16 88888.00 2006-11-11 02:26:03.902 315 18183.80 113.02 52766.07 88888.00 2006-11-11 02:26:04.402 315 18183.85 112.88 52766.09 88888.00 2006-11-11 02:26:04.902 315 18183.72 112.78 52766.15 88888.00 2006-11-11 02:26:05.402 315 18183.70 112.74 52766.20 88888.00 2006-11-11 02:26:05.902 315 18183.71 112.63 52766.24 88888.00 2006-11-11 02:26:06.402 315 18183.77 112.62 52766.28 88888.00 2006-11-11 02:26:06.902 315 18183.70 112.58 52766.41 88888.00 2006-11-11 02:26:07.402 315 18183.57 112.53 52766.53 88888.00 2006-11-11 02:26:07.902 315 18183.46 112.44 52766.53 88888.00 2006-11-11 02:26:08.402 315 18183.51 112.37 52766.51 88888.00 2006-11-11 02:26:08.902 315 18183.42 112.31 52766.56 88888.00 2006-11-11 02:26:09.402 315 18183.39 112.24 52766.54 88888.00 2006-11-11 02:26:09.902 315 18183.33 112.19 52766.55 88888.00 2006-11-11 02:26:10.402 315 18183.33 112.13 52766.62 88888.00 2006-11-11 02:26:10.902 315 18183.23 112.08 52766.64 88888.00 2006-11-11 02:26:11.402 315 18183.13 112.10 52766.56 88888.00 2006-11-11 02:26:11.902 315 18182.96 112.19 52766.55 88888.00 2006-11-11 02:26:12.402 315 18182.86 112.23 52766.58 88888.00 2006-11-11 02:26:12.902 315 18182.81 112.20 52766.74 88888.00 2006-11-11 02:26:13.402 315 18182.65 112.28 52766.90 88888.00 2006-11-11 02:26:13.902 315 18182.69 112.29 52766.91 88888.00 2006-11-11 02:26:14.402 315 18182.58 112.35 52766.91 88888.00 2006-11-11 02:26:14.902 315 18182.49 112.41 52767.00 88888.00 2006-11-11 02:26:15.402 315 18182.47 112.38 52767.19 88888.00 2006-11-11 02:26:15.902 315 18182.35 112.50 52767.25 88888.00 2006-11-11 02:26:16.402 315 18182.22 112.57 52767.31 88888.00 2006-11-11 02:26:16.902 315 18182.14 112.51 52767.34 88888.00 2006-11-11 02:26:17.402 315 18182.00 112.61 52767.44 88888.00 2006-11-11 02:26:17.902 315 18181.95 112.80 52767.59 88888.00 2006-11-11 02:26:18.402 315 18182.01 112.92 52767.58 88888.00 2006-11-11 02:26:18.902 315 18182.00 113.04 52767.67 88888.00 2006-11-11 02:26:19.402 315 18181.82 113.09 52767.78 88888.00 2006-11-11 02:26:19.902 315 18181.75 113.22 52767.87 88888.00 2006-11-11 02:26:20.402 315 18181.70 113.23 52767.74 88888.00 2006-11-11 02:26:20.902 315 18181.44 113.26 52767.80 88888.00 2006-11-11 02:26:21.402 315 18181.54 113.29 52767.87 88888.00 2006-11-11 02:26:21.902 315 18181.59 113.36 52767.89 88888.00 2006-11-11 02:26:22.402 315 18181.46 113.53 52767.86 88888.00 2006-11-11 02:26:22.902 315 18181.41 113.61 52767.85 88888.00 2006-11-11 02:26:23.402 315 18181.28 113.77 52767.87 88888.00 2006-11-11 02:26:23.902 315 18181.32 113.86 52767.98 88888.00 2006-11-11 02:26:24.402 315 18181.43 113.97 52768.08 88888.00 2006-11-11 02:26:24.902 315 18181.61 114.03 52768.09 88888.00 2006-11-11 02:26:25.402 315 18181.50 114.08 52768.09 88888.00 2006-11-11 02:26:25.902 315 18181.50 114.18 52768.15 88888.00 2006-11-11 02:26:26.402 315 18181.55 114.28 52768.24 88888.00 2006-11-11 02:26:26.902 315 18181.34 114.30 52768.19 88888.00 2006-11-11 02:26:27.402 315 18181.31 114.32 52768.18 88888.00 2006-11-11 02:26:27.902 315 18181.21 114.42 52768.10 88888.00 2006-11-11 02:26:28.402 315 18181.37 114.48 52768.07 88888.00 2006-11-11 02:26:28.902 315 18181.53 114.46 52768.04 88888.00 2006-11-11 02:26:29.402 315 18181.53 114.53 52768.12 88888.00 2006-11-11 02:26:29.902 315 18181.53 114.61 52768.05 88888.00 2006-11-11 02:26:30.402 315 18181.50 114.65 52768.07 88888.00 2006-11-11 02:26:30.902 315 18181.61 114.59 52767.99 88888.00 2006-11-11 02:26:31.402 315 18181.48 114.67 52767.94 88888.00 2006-11-11 02:26:31.902 315 18181.59 114.68 52767.91 88888.00 2006-11-11 02:26:32.402 315 18181.78 114.71 52767.89 88888.00 2006-11-11 02:26:32.902 315 18181.79 114.64 52767.87 88888.00 2006-11-11 02:26:33.402 315 18181.74 114.71 52767.86 88888.00 2006-11-11 02:26:33.902 315 18181.83 114.67 52767.83 88888.00 2006-11-11 02:26:34.402 315 18182.01 114.65 52767.75 88888.00 2006-11-11 02:26:34.902 315 18182.16 114.70 52767.68 88888.00 2006-11-11 02:26:35.402 315 18182.18 114.70 52767.55 88888.00 2006-11-11 02:26:35.902 315 18182.01 114.76 52767.52 88888.00 2006-11-11 02:26:36.402 315 18181.93 114.82 52767.51 88888.00 2006-11-11 02:26:36.902 315 18181.94 114.80 52767.48 88888.00 2006-11-11 02:26:37.402 315 18181.96 114.79 52767.39 88888.00 2006-11-11 02:26:37.902 315 18182.00 114.71 52767.48 88888.00 2006-11-11 02:26:38.402 315 18181.96 114.66 52767.48 88888.00 2006-11-11 02:26:38.902 315 18182.06 114.74 52767.47 88888.00 2006-11-11 02:26:39.402 315 18182.07 114.69 52767.41 88888.00 2006-11-11 02:26:39.902 315 18182.09 114.64 52767.28 88888.00 2006-11-11 02:26:40.402 315 18182.14 114.66 52767.24 88888.00 2006-11-11 02:26:40.902 315 18182.08 114.70 52767.22 88888.00 2006-11-11 02:26:41.402 315 18181.99 114.77 52767.47 88888.00 2006-11-11 02:26:41.902 315 18182.16 114.72 52767.36 88888.00 2006-11-11 02:26:42.402 315 18182.10 114.63 52767.17 88888.00 2006-11-11 02:26:42.902 315 18182.08 114.67 52767.13 88888.00 2006-11-11 02:26:43.402 315 18182.15 114.71 52767.17 88888.00 2006-11-11 02:26:43.902 315 18182.10 114.72 52767.17 88888.00 2006-11-11 02:26:44.402 315 18182.19 114.74 52767.03 88888.00 2006-11-11 02:26:44.902 315 18182.18 114.76 52767.00 88888.00 2006-11-11 02:26:45.402 315 18182.21 114.80 52766.96 88888.00 2006-11-11 02:26:45.902 315 18182.31 114.78 52767.05 88888.00 2006-11-11 02:26:46.402 315 18182.38 114.77 52767.15 88888.00 2006-11-11 02:26:46.902 315 18182.38 114.74 52767.20 88888.00 2006-11-11 02:26:47.402 315 18182.48 114.74 52767.17 88888.00 2006-11-11 02:26:47.902 315 18182.76 114.71 52767.02 88888.00 2006-11-11 02:26:48.402 315 18182.76 114.68 52766.97 88888.00 2006-11-11 02:26:48.902 315 18182.94 114.65 52766.92 88888.00 2006-11-11 02:26:49.402 315 18183.06 114.71 52766.80 88888.00 2006-11-11 02:26:49.902 315 18182.98 114.76 52766.87 88888.00 2006-11-11 02:26:50.402 315 18183.02 114.70 52766.76 88888.00 2006-11-11 02:26:50.902 315 18182.96 114.71 52766.77 88888.00 2006-11-11 02:26:51.402 315 18182.98 114.62 52766.75 88888.00 2006-11-11 02:26:51.902 315 18182.95 114.53 52766.78 88888.00 2006-11-11 02:26:52.402 315 18183.08 114.48 52766.78 88888.00 2006-11-11 02:26:52.902 315 18183.20 114.49 52766.63 88888.00 2006-11-11 02:26:53.402 315 18183.07 114.44 52766.52 88888.00 2006-11-11 02:26:53.902 315 18183.04 114.40 52766.64 88888.00 2006-11-11 02:26:54.402 315 18183.20 114.38 52766.58 88888.00 2006-11-11 02:26:54.902 315 18183.13 114.28 52766.56 88888.00 2006-11-11 02:26:55.402 315 18183.17 114.21 52766.45 88888.00 2006-11-11 02:26:55.902 315 18183.22 114.22 52766.25 88888.00 2006-11-11 02:26:56.402 315 18183.26 114.14 52766.20 88888.00 2006-11-11 02:26:56.902 315 18183.39 114.13 52766.22 88888.00 2006-11-11 02:26:57.402 315 18183.60 114.04 52766.18 88888.00 2006-11-11 02:26:57.902 315 18183.79 113.87 52766.10 88888.00 2006-11-11 02:26:58.402 315 18183.68 113.89 52765.94 88888.00 2006-11-11 02:26:58.902 315 18183.56 113.89 52765.94 88888.00 2006-11-11 02:26:59.402 315 18183.48 113.87 52765.95 88888.00 2006-11-11 02:26:59.902 315 18183.56 113.79 52766.06 88888.00 2006-11-11 02:27:00.402 315 18183.62 113.78 52766.00 88888.00 2006-11-11 02:27:00.902 315 18183.60 113.74 52765.94 88888.00 2006-11-11 02:27:01.402 315 18183.64 113.65 52765.85 88888.00 2006-11-11 02:27:01.902 315 18183.76 113.58 52765.86 88888.00 2006-11-11 02:27:02.402 315 18183.82 113.62 52765.86 88888.00 2006-11-11 02:27:02.902 315 18183.76 113.62 52765.80 88888.00 2006-11-11 02:27:03.402 315 18183.79 113.50 52765.87 88888.00 2006-11-11 02:27:03.902 315 18183.85 113.45 52765.89 88888.00 2006-11-11 02:27:04.402 315 18183.77 113.42 52765.84 88888.00 2006-11-11 02:27:04.902 315 18183.61 113.41 52765.84 88888.00 2006-11-11 02:27:05.402 315 18183.68 113.33 52765.86 88888.00 2006-11-11 02:27:05.902 315 18183.91 113.36 52765.88 88888.00 2006-11-11 02:27:06.402 315 18184.10 113.39 52766.01 88888.00 2006-11-11 02:27:06.902 315 18184.14 113.36 52766.07 88888.00 2006-11-11 02:27:07.402 315 18184.15 113.35 52766.10 88888.00 2006-11-11 02:27:07.902 315 18184.15 113.42 52766.12 88888.00 2006-11-11 02:27:08.402 315 18183.99 113.45 52766.08 88888.00 2006-11-11 02:27:08.902 315 18183.92 113.44 52765.98 88888.00 2006-11-11 02:27:09.402 315 18183.81 113.42 52766.04 88888.00 2006-11-11 02:27:09.902 315 18183.84 113.41 52766.08 88888.00 2006-11-11 02:27:10.402 315 18183.78 113.39 52766.19 88888.00 2006-11-11 02:27:10.902 315 18183.72 113.42 52766.38 88888.00 2006-11-11 02:27:11.402 315 18183.78 113.39 52766.42 88888.00 2006-11-11 02:27:11.902 315 18183.88 113.47 52766.41 88888.00 2006-11-11 02:27:12.402 315 18183.85 113.47 52766.53 88888.00 2006-11-11 02:27:12.902 315 18183.84 113.50 52766.50 88888.00 2006-11-11 02:27:13.402 315 18183.82 113.56 52766.41 88888.00 2006-11-11 02:27:13.902 315 18183.72 113.55 52766.32 88888.00 2006-11-11 02:27:14.402 315 18183.68 113.57 52766.39 88888.00 2006-11-11 02:27:14.902 315 18183.73 113.58 52766.43 88888.00 2006-11-11 02:27:15.402 315 18183.67 113.58 52766.55 88888.00 2006-11-11 02:27:15.902 315 18183.66 113.55 52766.67 88888.00 2006-11-11 02:27:16.402 315 18183.52 113.56 52766.68 88888.00 2006-11-11 02:27:16.902 315 18183.44 113.51 52766.69 88888.00 2006-11-11 02:27:17.402 315 18183.52 113.54 52766.75 88888.00 2006-11-11 02:27:17.902 315 18183.44 113.57 52766.62 88888.00 2006-11-11 02:27:18.402 315 18183.31 113.54 52766.57 88888.00 2006-11-11 02:27:18.902 315 18183.28 113.58 52766.62 88888.00 2006-11-11 02:27:19.402 315 18183.31 113.68 52766.64 88888.00 2006-11-11 02:27:19.902 315 18183.24 113.66 52766.73 88888.00 2006-11-11 02:27:20.402 315 18183.24 113.65 52766.74 88888.00 2006-11-11 02:27:20.902 315 18183.27 113.70 52766.74 88888.00 2006-11-11 02:27:21.402 315 18183.27 113.80 52766.71 88888.00 2006-11-11 02:27:21.902 315 18183.25 113.83 52766.82 88888.00 2006-11-11 02:27:22.402 315 18182.94 113.82 52766.87 88888.00 2006-11-11 02:27:22.902 315 18182.81 113.80 52766.99 88888.00 2006-11-11 02:27:23.402 315 18182.90 113.78 52766.96 88888.00 2006-11-11 02:27:23.902 315 18182.96 113.85 52766.91 88888.00 2006-11-11 02:27:24.402 315 18182.92 113.86 52766.90 88888.00 2006-11-11 02:27:24.902 315 18182.91 113.83 52766.85 88888.00 2006-11-11 02:27:25.402 315 18182.97 113.84 52766.81 88888.00 2006-11-11 02:27:25.902 315 18183.13 113.84 52766.85 88888.00 2006-11-11 02:27:26.402 315 18183.17 113.83 52766.81 88888.00 2006-11-11 02:27:26.902 315 18183.15 113.80 52766.79 88888.00 2006-11-11 02:27:27.402 315 18183.05 113.88 52766.82 88888.00 2006-11-11 02:27:27.902 315 18183.11 113.92 52766.79 88888.00 2006-11-11 02:27:28.402 315 18183.13 113.92 52766.78 88888.00 2006-11-11 02:27:28.902 315 18182.83 113.87 52766.82 88888.00 2006-11-11 02:27:29.402 315 18182.75 113.84 52766.78 88888.00 2006-11-11 02:27:29.902 315 18182.84 113.96 52766.73 88888.00 2006-11-11 02:27:30.402 315 18182.91 114.06 52766.71 88888.00 2006-11-11 02:27:30.902 315 18182.83 113.98 52766.77 88888.00 2006-11-11 02:27:31.402 315 18182.65 113.98 52766.73 88888.00 2006-11-11 02:27:31.902 315 18182.62 114.04 52766.76 88888.00 2006-11-11 02:27:32.402 315 18182.73 114.02 52766.71 88888.00 2006-11-11 02:27:32.902 315 18182.94 114.02 52766.57 88888.00 2006-11-11 02:27:33.402 315 18182.59 114.10 52766.63 88888.00 2006-11-11 02:27:33.902 315 18182.37 114.16 52766.69 88888.00 2006-11-11 02:27:34.402 315 18182.21 114.17 52766.67 88888.00 2006-11-11 02:27:34.902 315 18182.35 114.16 52766.51 88888.00 2006-11-11 02:27:35.402 315 18182.42 114.17 52766.54 88888.00 2006-11-11 02:27:35.902 315 18182.41 114.28 52766.59 88888.00 2006-11-11 02:27:36.402 315 18182.38 114.31 52766.66 88888.00 2006-11-11 02:27:36.902 315 18182.31 114.34 52766.64 88888.00 2006-11-11 02:27:37.402 315 18182.21 114.42 52766.57 88888.00 2006-11-11 02:27:37.902 315 18182.21 114.41 52766.52 88888.00 2006-11-11 02:27:38.402 315 18182.24 114.41 52766.57 88888.00 2006-11-11 02:27:38.902 315 18182.32 114.42 52766.56 88888.00 2006-11-11 02:27:39.402 315 18182.32 114.41 52766.57 88888.00 2006-11-11 02:27:39.902 315 18182.17 114.47 52766.54 88888.00 2006-11-11 02:27:40.402 315 18182.09 114.62 52766.46 88888.00 2006-11-11 02:27:40.902 315 18182.27 114.58 52766.42 88888.00 2006-11-11 02:27:41.402 315 18182.35 114.65 52766.42 88888.00 2006-11-11 02:27:41.902 315 18182.29 114.69 52766.66 88888.00 2006-11-11 02:27:42.402 315 18182.35 114.73 52766.67 88888.00 2006-11-11 02:27:42.902 315 18182.27 114.78 52766.59 88888.00 2006-11-11 02:27:43.402 315 18182.28 114.82 52766.54 88888.00 2006-11-11 02:27:43.902 315 18182.40 114.78 52766.50 88888.00 2006-11-11 02:27:44.402 315 18182.47 114.82 52766.44 88888.00 2006-11-11 02:27:44.902 315 18182.44 114.87 52766.33 88888.00 2006-11-11 02:27:45.402 315 18182.39 114.92 52766.15 88888.00 2006-11-11 02:27:45.902 315 18182.43 114.95 52766.16 88888.00 2006-11-11 02:27:46.402 315 18182.65 114.94 52766.28 88888.00 2006-11-11 02:27:46.902 315 18182.53 114.99 52766.28 88888.00 2006-11-11 02:27:47.402 315 18182.42 114.96 52766.27 88888.00 2006-11-11 02:27:47.902 315 18182.49 115.00 52766.23 88888.00 2006-11-11 02:27:48.402 315 18182.55 115.03 52766.10 88888.00 2006-11-11 02:27:48.902 315 18182.79 115.07 52766.06 88888.00 2006-11-11 02:27:49.402 315 18182.65 115.12 52766.07 88888.00 2006-11-11 02:27:49.902 315 18182.60 115.15 52766.03 88888.00 2006-11-11 02:27:50.402 315 18182.74 115.20 52765.99 88888.00 2006-11-11 02:27:50.902 315 18182.69 115.26 52765.90 88888.00 2006-11-11 02:27:51.402 315 18182.79 115.25 52765.82 88888.00 2006-11-11 02:27:51.902 315 18182.82 115.24 52765.76 88888.00 2006-11-11 02:27:52.402 315 18182.85 115.28 52765.76 88888.00 2006-11-11 02:27:52.902 315 18183.02 115.32 52765.86 88888.00 2006-11-11 02:27:53.402 315 18183.01 115.34 52765.90 88888.00 2006-11-11 02:27:53.902 315 18182.97 115.32 52765.83 88888.00 2006-11-11 02:27:54.402 315 18183.07 115.26 52765.76 88888.00 2006-11-11 02:27:54.902 315 18183.15 115.26 52765.87 88888.00 2006-11-11 02:27:55.402 315 18183.16 115.23 52765.84 88888.00 2006-11-11 02:27:55.902 315 18183.29 115.23 52765.76 88888.00 2006-11-11 02:27:56.402 315 18183.28 115.29 52765.74 88888.00 2006-11-11 02:27:56.902 315 18183.31 115.33 52765.71 88888.00 2006-11-11 02:27:57.402 315 18183.30 115.28 52765.71 88888.00 2006-11-11 02:27:57.902 315 18183.52 115.29 52765.54 88888.00 2006-11-11 02:27:58.402 315 18183.44 115.31 52765.60 88888.00 2006-11-11 02:27:58.902 315 18183.35 115.35 52765.61 88888.00 2006-11-11 02:27:59.402 315 18183.40 115.29 52765.60 88888.00 2006-11-11 02:27:59.902 315 18183.50 115.31 52765.49 88888.00 2006-11-11 02:28:00.402 315 18183.47 115.22 52765.50 88888.00 2006-11-11 02:28:00.902 315 18183.45 115.21 52765.41 88888.00 2006-11-11 02:28:01.402 315 18183.57 115.25 52765.37 88888.00 2006-11-11 02:28:01.902 315 18183.51 115.25 52765.37 88888.00 2006-11-11 02:28:02.402 315 18183.57 115.28 52765.29 88888.00 2006-11-11 02:28:02.902 315 18183.66 115.29 52765.26 88888.00 2006-11-11 02:28:03.402 315 18183.55 115.20 52765.13 88888.00 2006-11-11 02:28:03.902 315 18183.69 115.17 52765.14 88888.00 2006-11-11 02:28:04.402 315 18183.68 115.16 52765.12 88888.00 2006-11-11 02:28:04.902 315 18183.63 115.17 52765.24 88888.00 2006-11-11 02:28:05.402 315 18183.82 115.18 52765.34 88888.00 2006-11-11 02:28:05.902 315 18183.94 115.20 52765.35 88888.00 2006-11-11 02:28:06.402 315 18183.85 115.16 52765.39 88888.00 2006-11-11 02:28:06.902 315 18183.76 115.13 52765.39 88888.00 2006-11-11 02:28:07.402 315 18183.90 115.40 52765.27 88888.00 2006-11-11 02:28:07.902 315 18184.00 115.14 52765.18 88888.00 2006-11-11 02:28:08.402 315 18184.07 115.06 52765.29 88888.00 2006-11-11 02:28:08.902 315 18184.06 115.03 52765.30 88888.00 2006-11-11 02:28:09.402 315 18184.18 115.06 52765.12 88888.00 2006-11-11 02:28:09.902 315 18184.20 115.07 52765.19 88888.00 2006-11-11 02:28:10.402 315 18184.16 115.06 52765.31 88888.00 2006-11-11 02:28:10.902 315 18184.32 115.09 52765.34 88888.00 2006-11-11 02:28:11.402 315 18184.46 115.11 52765.34 88888.00 2006-11-11 02:28:11.902 315 18184.43 115.03 52765.28 88888.00 2006-11-11 02:28:12.402 315 18184.54 115.04 52765.19 88888.00 2006-11-11 02:28:12.902 315 18184.54 115.00 52765.23 88888.00 2006-11-11 02:28:13.402 315 18184.61 115.01 52765.31 88888.00 2006-11-11 02:28:13.902 315 18184.79 114.90 52765.41 88888.00 2006-11-11 02:28:14.402 315 18185.07 114.88 52765.42 88888.00 2006-11-11 02:28:14.902 315 18185.15 114.89 52765.51 88888.00 2006-11-11 02:28:15.402 315 18185.09 114.86 52765.45 88888.00 2006-11-11 02:28:15.902 315 18185.03 114.81 52765.37 88888.00 2006-11-11 02:28:16.402 315 18185.10 114.73 52765.35 88888.00 2006-11-11 02:28:16.902 315 18185.07 114.81 52765.27 88888.00 2006-11-11 02:28:17.402 315 18184.85 114.89 52765.24 88888.00 2006-11-11 02:28:17.902 315 18184.69 114.90 52765.23 88888.00 2006-11-11 02:28:18.402 315 18184.98 114.83 52765.23 88888.00 2006-11-11 02:28:18.902 315 18185.10 114.95 52765.22 88888.00 2006-11-11 02:28:19.402 315 18185.07 114.99 52765.17 88888.00 2006-11-11 02:28:19.902 315 18184.94 115.01 52765.16 88888.00 2006-11-11 02:28:20.402 315 18184.91 114.95 52765.18 88888.00 2006-11-11 02:28:20.902 315 18184.90 114.81 52765.26 88888.00 2006-11-11 02:28:21.402 315 18184.89 114.87 52765.38 88888.00 2006-11-11 02:28:21.902 315 18184.88 114.99 52765.31 88888.00 2006-11-11 02:28:22.402 315 18184.86 114.99 52765.27 88888.00 2006-11-11 02:28:22.902 315 18184.92 114.99 52765.25 88888.00 2006-11-11 02:28:23.402 315 18184.93 114.91 52765.30 88888.00 2006-11-11 02:28:23.902 315 18185.20 114.96 52765.39 88888.00 2006-11-11 02:28:24.402 315 18185.40 115.01 52765.34 88888.00 2006-11-11 02:28:24.902 315 18185.53 115.00 52765.31 88888.00 2006-11-11 02:28:25.402 315 18185.52 114.99 52765.42 88888.00 2006-11-11 02:28:25.902 315 18185.42 114.92 52765.51 88888.00 2006-11-11 02:28:26.402 315 18185.47 114.91 52765.51 88888.00 2006-11-11 02:28:26.902 315 18185.36 114.91 52765.57 88888.00 2006-11-11 02:28:27.402 315 18185.32 114.92 52765.48 88888.00 2006-11-11 02:28:27.902 315 18185.44 114.94 52765.41 88888.00 2006-11-11 02:28:28.402 315 18185.36 114.94 52765.43 88888.00 2006-11-11 02:28:28.902 315 18185.32 114.91 52765.45 88888.00 2006-11-11 02:28:29.402 315 18185.31 114.87 52765.47 88888.00 2006-11-11 02:28:29.902 315 18185.35 114.86 52765.47 88888.00 2006-11-11 02:28:30.402 315 18185.44 114.97 52765.47 88888.00 2006-11-11 02:28:30.902 315 18185.59 114.99 52765.49 88888.00 2006-11-11 02:28:31.402 315 18185.55 115.03 52765.48 88888.00 2006-11-11 02:28:31.902 315 18185.47 115.18 52765.55 88888.00 2006-11-11 02:28:32.402 315 18185.42 115.21 52765.53 88888.00 2006-11-11 02:28:32.902 315 18185.57 115.18 52765.50 88888.00 2006-11-11 02:28:33.402 315 18185.64 115.11 52765.47 88888.00 2006-11-11 02:28:33.902 315 18185.75 115.07 52765.46 88888.00 2006-11-11 02:28:34.402 315 18185.75 114.95 52765.46 88888.00 2006-11-11 02:28:34.902 315 18185.64 114.90 52765.46 88888.00 2006-11-11 02:28:35.402 315 18185.47 115.01 52765.47 88888.00 2006-11-11 02:28:35.902 315 18185.56 114.98 52765.52 88888.00 2006-11-11 02:28:36.402 315 18185.72 115.03 52765.41 88888.00 2006-11-11 02:28:36.902 315 18185.64 115.05 52765.41 88888.00 2006-11-11 02:28:37.402 315 18185.58 115.10 52765.52 88888.00 2006-11-11 02:28:37.902 315 18185.58 115.15 52765.55 88888.00 2006-11-11 02:28:38.402 315 18185.59 115.15 52765.61 88888.00 2006-11-11 02:28:38.902 315 18185.67 115.05 52765.64 88888.00 2006-11-11 02:28:39.402 315 18185.66 114.89 52765.73 88888.00 2006-11-11 02:28:39.902 315 18185.73 114.84 52765.69 88888.00 2006-11-11 02:28:40.402 315 18185.68 114.99 52765.57 88888.00 2006-11-11 02:28:40.902 315 18185.63 115.06 52765.63 88888.00 2006-11-11 02:28:41.402 315 18185.67 115.11 52765.71 88888.00 2006-11-11 02:28:41.902 315 18185.77 115.14 52765.66 88888.00 2006-11-11 02:28:42.402 315 18185.83 115.13 52765.64 88888.00 2006-11-11 02:28:42.902 315 18185.65 115.11 52765.50 88888.00 2006-11-11 02:28:43.402 315 18185.48 115.08 52765.60 88888.00 2006-11-11 02:28:43.902 315 18185.56 115.08 52765.64 88888.00 2006-11-11 02:28:44.402 315 18185.77 115.06 52765.69 88888.00 2006-11-11 02:28:44.902 315 18185.70 115.05 52765.59 88888.00 2006-11-11 02:28:45.402 315 18185.66 115.07 52765.48 88888.00 2006-11-11 02:28:45.902 315 18185.92 115.06 52765.55 88888.00 2006-11-11 02:28:46.402 315 18185.91 115.05 52765.55 88888.00 2006-11-11 02:28:46.902 315 18185.99 115.03 52765.61 88888.00 2006-11-11 02:28:47.402 315 18186.08 114.98 52765.54 88888.00 2006-11-11 02:28:47.902 315 18186.02 115.01 52765.59 88888.00 2006-11-11 02:28:48.402 315 18185.92 115.04 52765.59 88888.00 2006-11-11 02:28:48.902 315 18185.67 115.07 52765.58 88888.00 2006-11-11 02:28:49.402 315 18185.68 115.15 52765.59 88888.00 2006-11-11 02:28:49.902 315 18185.85 115.17 52765.61 88888.00 2006-11-11 02:28:50.402 315 18186.12 115.14 52765.54 88888.00 2006-11-11 02:28:50.902 315 18186.18 115.18 52765.47 88888.00 2006-11-11 02:28:51.402 315 18186.13 115.18 52765.49 88888.00 2006-11-11 02:28:51.902 315 18186.12 115.20 52765.54 88888.00 2006-11-11 02:28:52.402 315 18186.06 115.18 52765.47 88888.00 2006-11-11 02:28:52.902 315 18185.87 115.19 52765.47 88888.00 2006-11-11 02:28:53.402 315 18185.94 115.14 52765.55 88888.00 2006-11-11 02:28:53.902 315 18186.10 115.14 52765.54 88888.00 2006-11-11 02:28:54.402 315 18186.30 115.29 52765.50 88888.00 2006-11-11 02:28:54.902 315 18186.40 115.29 52765.32 88888.00 2006-11-11 02:28:55.402 315 18186.24 115.28 52765.43 88888.00 2006-11-11 02:28:55.902 315 18186.15 115.24 52765.59 88888.00 2006-11-11 02:28:56.402 315 18186.12 115.25 52765.49 88888.00 2006-11-11 02:28:56.902 315 18186.33 115.21 52765.51 88888.00 2006-11-11 02:28:57.402 315 18186.49 115.23 52765.60 88888.00 2006-11-11 02:28:57.902 315 18186.50 115.23 52765.60 88888.00 2006-11-11 02:28:58.402 315 18186.54 115.21 52765.51 88888.00 2006-11-11 02:28:58.902 315 18186.59 115.20 52765.30 88888.00 2006-11-11 02:28:59.402 315 18186.57 115.21 52765.23 88888.00 2006-11-11 02:28:59.902 315 18186.51 115.20 52765.40 88888.00 2006-11-11 02:29:00.402 315 18186.38 115.22 52765.48 88888.00 2006-11-11 02:29:00.902 315 18186.42 115.16 52765.39 88888.00 2006-11-11 02:29:01.402 315 18186.49 115.16 52765.22 88888.00 2006-11-11 02:29:01.902 315 18186.73 115.15 52765.20 88888.00 2006-11-11 02:29:02.402 315 18186.78 115.16 52765.22 88888.00 2006-11-11 02:29:02.902 315 18186.91 115.06 52765.20 88888.00 2006-11-11 02:29:03.402 315 18186.97 115.03 52765.13 88888.00 2006-11-11 02:29:03.902 315 18186.77 115.04 52765.15 88888.00 2006-11-11 02:29:04.402 315 18186.57 115.03 52765.11 88888.00 2006-11-11 02:29:04.902 315 18186.55 114.98 52765.03 88888.00 2006-11-11 02:29:05.402 315 18186.83 114.95 52765.11 88888.00 2006-11-11 02:29:05.902 315 18186.96 114.89 52765.07 88888.00 2006-11-11 02:29:06.402 315 18187.00 114.86 52765.09 88888.00 2006-11-11 02:29:06.902 315 18186.94 114.84 52765.14 88888.00 2006-11-11 02:29:07.402 315 18186.64 114.88 52765.09 88888.00 2006-11-11 02:29:07.902 315 18186.59 114.90 52765.07 88888.00 2006-11-11 02:29:08.402 315 18186.71 114.87 52765.08 88888.00 2006-11-11 02:29:08.902 315 18186.56 114.75 52765.11 88888.00 2006-11-11 02:29:09.402 315 18186.50 114.68 52765.04 88888.00 2006-11-11 02:29:09.902 315 18186.54 114.66 52764.96 88888.00 2006-11-11 02:29:10.402 315 18186.64 114.63 52764.97 88888.00 2006-11-11 02:29:10.902 315 18186.80 114.63 52764.96 88888.00 2006-11-11 02:29:11.402 315 18186.95 114.69 52765.03 88888.00 2006-11-11 02:29:11.902 315 18186.87 114.67 52765.01 88888.00 2006-11-11 02:29:12.402 315 18186.81 114.61 52764.89 88888.00 2006-11-11 02:29:12.902 315 18186.63 114.66 52765.01 88888.00 2006-11-11 02:29:13.402 315 18186.65 114.75 52764.95 88888.00 2006-11-11 02:29:13.902 315 18186.83 114.66 52764.85 88888.00 2006-11-11 02:29:14.402 315 18187.05 114.61 52764.88 88888.00 2006-11-11 02:29:14.902 315 18187.16 114.53 52764.89 88888.00 2006-11-11 02:29:15.402 315 18187.14 114.54 52764.90 88888.00 2006-11-11 02:29:15.902 315 18187.16 114.57 52764.87 88888.00 2006-11-11 02:29:16.402 315 18187.28 114.58 52764.87 88888.00 2006-11-11 02:29:16.902 315 18187.27 114.62 52764.72 88888.00 2006-11-11 02:29:17.402 315 18187.11 114.64 52764.69 88888.00 2006-11-11 02:29:17.902 315 18187.20 114.51 52764.80 88888.00 2006-11-11 02:29:18.402 315 18187.25 114.41 52764.71 88888.00 2006-11-11 02:29:18.902 315 18187.21 114.38 52764.71 88888.00 2006-11-11 02:29:19.402 315 18187.40 114.44 52764.69 88888.00 2006-11-11 02:29:19.902 315 18187.39 114.45 52764.67 88888.00 2006-11-11 02:29:20.402 315 18187.30 114.49 52764.77 88888.00 2006-11-11 02:29:20.902 315 18187.31 114.44 52764.87 88888.00 2006-11-11 02:29:21.402 315 18187.40 114.43 52764.82 88888.00 2006-11-11 02:29:21.902 315 18187.51 114.34 52764.79 88888.00 2006-11-11 02:29:22.402 315 18187.60 114.35 52764.84 88888.00 2006-11-11 02:29:22.902 315 18187.52 114.46 52764.79 88888.00 2006-11-11 02:29:23.402 315 18187.53 114.34 52764.71 88888.00 2006-11-11 02:29:23.902 315 18187.58 114.38 52764.73 88888.00 2006-11-11 02:29:24.402 315 18187.52 114.29 52764.71 88888.00 2006-11-11 02:29:24.902 315 18187.35 114.22 52764.73 88888.00 2006-11-11 02:29:25.402 315 18187.26 114.21 52764.68 88888.00 2006-11-11 02:29:25.902 315 18187.20 114.25 52764.57 88888.00 2006-11-11 02:29:26.402 315 18187.52 114.25 52764.59 88888.00 2006-11-11 02:29:26.902 315 18187.62 114.18 52764.58 88888.00 2006-11-11 02:29:27.402 315 18187.39 114.21 52764.60 88888.00 2006-11-11 02:29:27.902 315 18187.30 114.21 52764.72 88888.00 2006-11-11 02:29:28.402 315 18187.29 114.16 52764.67 88888.00 2006-11-11 02:29:28.902 315 18187.27 114.07 52764.60 88888.00 2006-11-11 02:29:29.402 315 18187.47 114.00 52764.65 88888.00 2006-11-11 02:29:29.902 315 18187.53 114.07 52764.56 88888.00 2006-11-11 02:29:30.402 315 18187.61 114.04 52764.50 88888.00 2006-11-11 02:29:30.902 315 18187.69 113.98 52764.49 88888.00 2006-11-11 02:29:31.402 315 18187.58 113.94 52764.36 88888.00 2006-11-11 02:29:31.902 315 18187.48 113.91 52764.33 88888.00 2006-11-11 02:29:32.402 315 18187.27 113.86 52764.29 88888.00 2006-11-11 02:29:32.902 315 18187.17 113.85 52764.24 88888.00 2006-11-11 02:29:33.402 315 18187.26 113.85 52764.26 88888.00 2006-11-11 02:29:33.902 315 18187.28 113.80 52764.31 88888.00 2006-11-11 02:29:34.402 315 18187.47 113.75 52764.29 88888.00 2006-11-11 02:29:34.902 315 18187.52 113.84 52764.33 88888.00 2006-11-11 02:29:35.402 315 18187.62 113.80 52764.35 88888.00 2006-11-11 02:29:35.902 315 18187.57 113.76 52764.25 88888.00 2006-11-11 02:29:36.402 315 18187.64 113.74 52764.21 88888.00 2006-11-11 02:29:36.902 315 18187.69 113.67 52764.21 88888.00 2006-11-11 02:29:37.402 315 18187.83 113.66 52764.33 88888.00 2006-11-11 02:29:37.902 315 18187.89 113.61 52764.32 88888.00 2006-11-11 02:29:38.402 315 18187.91 113.57 52764.24 88888.00 2006-11-11 02:29:38.902 315 18187.97 113.53 52764.16 88888.00 2006-11-11 02:29:39.402 315 18187.97 113.49 52764.13 88888.00 2006-11-11 02:29:39.902 315 18188.06 113.45 52764.14 88888.00 2006-11-11 02:29:40.402 315 18188.05 113.42 52764.09 88888.00 2006-11-11 02:29:40.902 315 18188.04 113.43 52764.06 88888.00 2006-11-11 02:29:41.402 315 18188.13 113.52 52764.02 88888.00 2006-11-11 02:29:41.902 315 18187.83 113.48 52764.00 88888.00 2006-11-11 02:29:42.402 315 18187.54 113.52 52764.04 88888.00 2006-11-11 02:29:42.902 315 18187.54 113.50 52764.13 88888.00 2006-11-11 02:29:43.402 315 18187.70 113.51 52764.03 88888.00 2006-11-11 02:29:43.902 315 18187.85 113.47 52764.04 88888.00 2006-11-11 02:29:44.402 315 18187.94 113.33 52763.98 88888.00 2006-11-11 02:29:44.902 315 18188.05 113.34 52763.96 88888.00 2006-11-11 02:29:45.402 315 18188.02 113.42 52764.10 88888.00 2006-11-11 02:29:45.902 315 18188.07 113.41 52764.11 88888.00 2006-11-11 02:29:46.402 315 18188.08 113.31 52764.01 88888.00 2006-11-11 02:29:46.902 315 18188.01 113.29 52763.88 88888.00 2006-11-11 02:29:47.402 315 18187.65 113.30 52763.97 88888.00 2006-11-11 02:29:47.902 315 18187.80 113.24 52764.04 88888.00 2006-11-11 02:29:48.402 315 18187.94 113.20 52763.88 88888.00 2006-11-11 02:29:48.902 315 18187.95 113.21 52763.90 88888.00 2006-11-11 02:29:49.402 315 18187.97 113.16 52764.04 88888.00 2006-11-11 02:29:49.902 315 18188.01 113.12 52764.07 88888.00 2006-11-11 02:29:50.402 315 18188.03 113.12 52764.01 88888.00 2006-11-11 02:29:50.902 315 18187.94 113.15 52763.97 88888.00 2006-11-11 02:29:51.402 315 18188.02 113.21 52764.03 88888.00 2006-11-11 02:29:51.902 315 18188.03 113.15 52764.01 88888.00 2006-11-11 02:29:52.402 315 18187.97 113.10 52764.02 88888.00 2006-11-11 02:29:52.902 315 18187.78 113.11 52764.04 88888.00 2006-11-11 02:29:53.402 315 18187.79 113.11 52763.96 88888.00 2006-11-11 02:29:53.902 315 18187.96 113.05 52763.89 88888.00 2006-11-11 02:29:54.402 315 18187.98 113.05 52763.89 88888.00 2006-11-11 02:29:54.902 315 18188.13 113.04 52764.01 88888.00 2006-11-11 02:29:55.402 315 18188.12 113.08 52763.99 88888.00 2006-11-11 02:29:55.902 315 18188.06 113.07 52763.95 88888.00 2006-11-11 02:29:56.402 315 18188.00 112.99 52763.86 88888.00 2006-11-11 02:29:56.902 315 18187.95 113.02 52763.80 88888.00 2006-11-11 02:29:57.402 315 18187.95 113.03 52763.85 88888.00 2006-11-11 02:29:57.902 315 18187.78 113.03 52763.88 88888.00 2006-11-11 02:29:58.402 315 18187.68 113.02 52763.99 88888.00 2006-11-11 02:29:58.902 315 18187.57 113.07 52763.91 88888.00 2006-11-11 02:29:59.402 315 18187.52 113.11 52763.84 88888.00 2006-11-11 02:29:59.902 315 18187.58 113.13 52763.75 88888.00 2006-11-11 02:30:00.402 315 18187.70 113.10 52763.77 88888.00 2006-11-11 02:30:00.902 315 18187.61 113.14 52763.67 88888.00 2006-11-11 02:30:01.402 315 18187.64 113.10 52763.58 88888.00 2006-11-11 02:30:01.902 315 18187.65 113.15 52763.66 88888.00 2006-11-11 02:30:02.402 315 18187.75 113.17 52763.65 88888.00 2006-11-11 02:30:02.902 315 18187.95 113.23 52763.58 88888.00 2006-11-11 02:30:03.402 315 18188.13 113.25 52763.60 88888.00 2006-11-11 02:30:03.902 315 18188.18 113.31 52763.68 88888.00 2006-11-11 02:30:04.402 315 18188.27 113.37 52763.76 88888.00 2006-11-11 02:30:04.902 315 18188.28 113.45 52763.65 88888.00 2006-11-11 02:30:05.402 315 18188.11 113.42 52763.76 88888.00 2006-11-11 02:30:05.902 315 18187.92 113.35 52763.78 88888.00 2006-11-11 02:30:06.402 315 18187.83 113.38 52763.85 88888.00 2006-11-11 02:30:06.902 315 18187.90 113.43 52763.96 88888.00 2006-11-11 02:30:07.402 315 18188.09 113.51 52763.87 88888.00 2006-11-11 02:30:07.902 315 18188.39 113.52 52763.87 88888.00 2006-11-11 02:30:08.402 315 18188.47 113.46 52763.88 88888.00 2006-11-11 02:30:08.902 315 18188.43 113.52 52764.00 88888.00 2006-11-11 02:30:09.402 315 18188.56 113.61 52763.98 88888.00 2006-11-11 02:30:09.902 315 18188.58 113.53 52764.01 88888.00 2006-11-11 02:30:10.402 315 18188.46 113.54 52764.11 88888.00 2006-11-11 02:30:10.902 315 18188.38 113.64 52763.91 88888.00 2006-11-11 02:30:11.402 315 18188.44 113.61 52763.83 88888.00 2006-11-11 02:30:11.902 315 18188.63 113.51 52763.80 88888.00 2006-11-11 02:30:12.402 315 18188.69 113.52 52763.71 88888.00 2006-11-11 02:30:12.902 315 18188.50 113.65 52763.66 88888.00 2006-11-11 02:30:13.402 315 18188.26 113.64 52763.65 88888.00 2006-11-11 02:30:13.902 315 18188.17 113.72 52763.56 88888.00 2006-11-11 02:30:14.402 315 18188.15 113.69 52763.60 88888.00 2006-11-11 02:30:14.902 315 18188.29 113.64 52763.74 88888.00 2006-11-11 02:30:15.402 315 18188.40 113.64 52763.73 88888.00 2006-11-11 02:30:15.902 315 18188.39 113.65 52763.80 88888.00 2006-11-11 02:30:16.402 315 18188.40 113.67 52763.80 88888.00 2006-11-11 02:30:16.902 315 18188.39 113.67 52763.66 88888.00 2006-11-11 02:30:17.402 315 18188.40 113.69 52763.73 88888.00 2006-11-11 02:30:17.902 315 18188.55 113.64 52763.68 88888.00 2006-11-11 02:30:18.402 315 18188.62 113.56 52763.72 88888.00 2006-11-11 02:30:18.902 315 18188.66 113.56 52763.71 88888.00 2006-11-11 02:30:19.402 315 18188.72 113.59 52763.69 88888.00 2006-11-11 02:30:19.902 315 18188.79 113.54 52763.69 88888.00 2006-11-11 02:30:20.402 315 18188.78 113.51 52763.67 88888.00 2006-11-11 02:30:20.902 315 18188.82 113.51 52763.62 88888.00 2006-11-11 02:30:21.402 315 18188.74 113.49 52763.60 88888.00 2006-11-11 02:30:21.902 315 18188.76 113.39 52763.67 88888.00 2006-11-11 02:30:22.402 315 18188.90 113.35 52763.62 88888.00 2006-11-11 02:30:22.902 315 18188.89 113.36 52763.49 88888.00 2006-11-11 02:30:23.402 315 18188.92 113.34 52763.45 88888.00 2006-11-11 02:30:23.902 315 18189.14 113.34 52763.43 88888.00 2006-11-11 02:30:24.402 315 18189.38 113.25 52763.42 88888.00 2006-11-11 02:30:24.902 315 18189.38 113.18 52763.41 88888.00 2006-11-11 02:30:25.402 315 18189.31 113.21 52763.42 88888.00 2006-11-11 02:30:25.902 315 18189.31 113.23 52763.37 88888.00 2006-11-11 02:30:26.402 315 18189.47 113.17 52763.32 88888.00 2006-11-11 02:30:26.902 315 18189.49 113.03 52763.41 88888.00 2006-11-11 02:30:27.402 315 18189.27 112.96 52763.35 88888.00 2006-11-11 02:30:27.902 315 18189.34 112.99 52763.28 88888.00 2006-11-11 02:30:28.402 315 18189.39 113.02 52763.21 88888.00 2006-11-11 02:30:28.902 315 18189.19 113.04 52763.25 88888.00 2006-11-11 02:30:29.402 315 18189.23 112.99 52763.30 88888.00 2006-11-11 02:30:29.902 315 18189.14 112.99 52763.25 88888.00 2006-11-11 02:30:30.402 315 18189.26 112.99 52763.20 88888.00 2006-11-11 02:30:30.902 315 18189.47 112.86 52763.17 88888.00 2006-11-11 02:30:31.402 315 18189.57 112.77 52763.25 88888.00 2006-11-11 02:30:31.902 315 18189.53 112.80 52763.17 88888.00 2006-11-11 02:30:32.402 315 18189.60 112.76 52763.19 88888.00 2006-11-11 02:30:32.902 315 18189.61 112.70 52763.27 88888.00 2006-11-11 02:30:33.402 315 18189.24 112.67 52763.15 88888.00 2006-11-11 02:30:33.902 315 18189.08 112.63 52763.13 88888.00 2006-11-11 02:30:34.402 315 18189.05 112.54 52763.08 88888.00 2006-11-11 02:30:34.902 315 18189.11 112.56 52763.08 88888.00 2006-11-11 02:30:35.402 315 18189.15 112.50 52763.16 88888.00 2006-11-11 02:30:35.902 315 18189.21 112.50 52763.10 88888.00 2006-11-11 02:30:36.402 315 18189.14 112.36 52763.05 88888.00 2006-11-11 02:30:36.902 315 18189.05 112.28 52763.11 88888.00 2006-11-11 02:30:37.402 315 18189.11 112.18 52763.25 88888.00 2006-11-11 02:30:37.902 315 18189.10 112.18 52763.23 88888.00 2006-11-11 02:30:38.402 315 18189.24 112.26 52763.16 88888.00 2006-11-11 02:30:38.902 315 18189.49 112.24 52763.19 88888.00 2006-11-11 02:30:39.402 315 18189.23 112.17 52763.26 88888.00 2006-11-11 02:30:39.902 315 18189.12 112.12 52763.32 88888.00 2006-11-11 02:30:40.402 315 18189.16 112.18 52763.30 88888.00 2006-11-11 02:30:40.902 315 18189.22 112.18 52763.23 88888.00 2006-11-11 02:30:41.402 315 18189.24 112.18 52763.30 88888.00 2006-11-11 02:30:41.902 315 18189.15 112.13 52763.37 88888.00 2006-11-11 02:30:42.402 315 18189.11 112.01 52763.40 88888.00 2006-11-11 02:30:42.902 315 18189.04 111.95 52763.35 88888.00 2006-11-11 02:30:43.402 315 18189.20 111.94 52763.18 88888.00 2006-11-11 02:30:43.902 315 18189.43 112.02 52763.16 88888.00 2006-11-11 02:30:44.402 315 18189.44 111.94 52763.29 88888.00 2006-11-11 02:30:44.902 315 18189.41 111.91 52763.30 88888.00 2006-11-11 02:30:45.402 315 18189.52 111.84 52763.21 88888.00 2006-11-11 02:30:45.902 315 18189.46 111.78 52763.25 88888.00 2006-11-11 02:30:46.402 315 18189.37 111.87 52763.26 88888.00 2006-11-11 02:30:46.902 315 18189.33 111.97 52763.31 88888.00 2006-11-11 02:30:47.402 315 18189.37 111.95 52763.48 88888.00 2006-11-11 02:30:47.902 315 18189.32 111.97 52763.54 88888.00 2006-11-11 02:30:48.402 315 18189.02 111.98 52763.58 88888.00 2006-11-11 02:30:48.902 315 18189.00 111.96 52763.61 88888.00 2006-11-11 02:30:49.402 315 18188.99 111.87 52763.63 88888.00 2006-11-11 02:30:49.902 315 18189.06 111.83 52763.58 88888.00 2006-11-11 02:30:50.402 315 18189.08 111.90 52763.63 88888.00 2006-11-11 02:30:50.902 315 18188.85 112.03 52763.71 88888.00 2006-11-11 02:30:51.402 315 18188.87 112.04 52763.61 88888.00 2006-11-11 02:30:51.902 315 18188.85 112.08 52763.58 88888.00 2006-11-11 02:30:52.402 315 18188.85 112.12 52763.62 88888.00 2006-11-11 02:30:52.902 315 18188.98 112.12 52763.71 88888.00 2006-11-11 02:30:53.402 315 18188.89 112.13 52763.76 88888.00 2006-11-11 02:30:53.902 315 18188.73 112.15 52763.84 88888.00 2006-11-11 02:30:54.402 315 18188.81 112.15 52763.90 88888.00 2006-11-11 02:30:54.902 315 18188.85 112.22 52763.95 88888.00 2006-11-11 02:30:55.402 315 18188.81 112.34 52764.06 88888.00 2006-11-11 02:30:55.902 315 18188.81 112.52 52763.97 88888.00 2006-11-11 02:30:56.402 315 18188.73 112.59 52764.03 88888.00 2006-11-11 02:30:56.902 315 18188.94 112.58 52764.07 88888.00 2006-11-11 02:30:57.402 315 18189.02 112.51 52764.08 88888.00 2006-11-11 02:30:57.902 315 18189.00 112.56 52764.12 88888.00 2006-11-11 02:30:58.402 315 18188.90 112.56 52764.11 88888.00 2006-11-11 02:30:58.902 315 18188.96 112.73 52764.15 88888.00 2006-11-11 02:30:59.402 315 18188.90 112.84 52764.15 88888.00 2006-11-11 02:30:59.902 315 18188.85 112.72 52764.09 88888.00 2006-11-11 02:31:00.402 315 18188.89 112.75 52764.07 88888.00 2006-11-11 02:31:00.902 315 18188.83 112.76 52763.95 88888.00 2006-11-11 02:31:01.402 315 18188.85 112.78 52763.99 88888.00 2006-11-11 02:31:01.902 315 18188.80 112.89 52763.87 88888.00 2006-11-11 02:31:02.402 315 18188.92 112.94 52763.92 88888.00 2006-11-11 02:31:02.902 315 18188.93 112.88 52763.92 88888.00 2006-11-11 02:31:03.402 315 18188.85 112.90 52764.00 88888.00 2006-11-11 02:31:03.902 315 18188.57 113.02 52763.95 88888.00 2006-11-11 02:31:04.402 315 18188.49 113.11 52763.85 88888.00 2006-11-11 02:31:04.902 315 18188.47 113.12 52763.90 88888.00 2006-11-11 02:31:05.402 315 18188.73 113.13 52763.91 88888.00 2006-11-11 02:31:05.902 315 18188.76 113.12 52763.96 88888.00 2006-11-11 02:31:06.402 315 18188.66 113.11 52763.93 88888.00 2006-11-11 02:31:06.902 315 18188.60 113.26 52763.86 88888.00 2006-11-11 02:31:07.402 315 18188.67 113.40 52763.80 88888.00 2006-11-11 02:31:07.902 315 18188.79 113.50 52763.84 88888.00 2006-11-11 02:31:08.399 315 18189.01 113.51 52763.81 88888.00 2006-11-11 02:31:08.909 315 18188.89 113.50 52763.95 88888.00 2006-11-11 02:31:09.409 315 18188.85 113.65 52763.97 88888.00 2006-11-11 02:31:09.909 315 18188.94 113.69 52763.97 88888.00 2006-11-11 02:31:10.409 315 18188.95 113.67 52763.98 88888.00 2006-11-11 02:31:10.909 315 18189.10 113.66 52763.83 88888.00 2006-11-11 02:31:11.409 315 18189.19 113.72 52763.86 88888.00 2006-11-11 02:31:11.909 315 18189.16 113.72 52763.78 88888.00 2006-11-11 02:31:12.409 315 18189.31 113.75 52763.71 88888.00 2006-11-11 02:31:12.909 315 18189.53 113.74 52763.71 88888.00 2006-11-11 02:31:13.409 315 18189.64 113.67 52763.63 88888.00 2006-11-11 02:31:13.909 315 18189.44 113.69 52763.63 88888.00 2006-11-11 02:31:14.409 315 18189.30 113.66 52763.60 88888.00 2006-11-11 02:31:14.909 315 18189.48 113.51 52763.61 88888.00 2006-11-11 02:31:15.409 315 18189.76 113.59 52763.48 88888.00 2006-11-11 02:31:15.909 315 18189.88 113.54 52763.40 88888.00 2006-11-11 02:31:16.409 315 18190.03 113.43 52763.40 88888.00 2006-11-11 02:31:16.909 315 18190.04 113.41 52763.37 88888.00 2006-11-11 02:31:17.409 315 18190.08 113.41 52763.38 88888.00 2006-11-11 02:31:17.909 315 18190.02 113.40 52763.29 88888.00 2006-11-11 02:31:18.409 315 18190.22 113.32 52763.22 88888.00 2006-11-11 02:31:18.909 315 18190.33 113.22 52763.15 88888.00 2006-11-11 02:31:19.409 315 18190.42 113.17 52763.09 88888.00 2006-11-11 02:31:19.909 315 18190.52 113.03 52763.02 88888.00 2006-11-11 02:31:20.409 315 18190.58 113.01 52762.91 88888.00 2006-11-11 02:31:20.909 315 18190.61 112.94 52762.91 88888.00 2006-11-11 02:31:21.409 315 18190.68 112.85 52762.75 88888.00 2006-11-11 02:31:21.909 315 18190.88 112.81 52762.52 88888.00 2006-11-11 02:31:22.409 315 18190.87 112.72 52762.53 88888.00 2006-11-11 02:31:22.909 315 18190.85 112.64 52762.61 88888.00 2006-11-11 02:31:23.409 315 18190.89 112.56 52762.62 88888.00 2006-11-11 02:31:23.909 315 18190.98 112.54 52762.58 88888.00 2006-11-11 02:31:24.409 315 18190.98 112.48 52762.68 88888.00 2006-11-11 02:31:24.909 315 18190.99 112.35 52762.64 88888.00 2006-11-11 02:31:25.409 315 18191.02 112.25 52762.55 88888.00 2006-11-11 02:31:25.909 315 18191.01 112.20 52762.46 88888.00 2006-11-11 02:31:26.409 315 18191.08 112.15 52762.50 88888.00 2006-11-11 02:31:26.909 315 18191.08 112.07 52762.46 88888.00 2006-11-11 02:31:27.409 315 18191.02 112.06 52762.39 88888.00 2006-11-11 02:31:27.909 315 18190.98 112.08 52762.46 88888.00 2006-11-11 02:31:28.409 315 18191.01 112.13 52762.50 88888.00 2006-11-11 02:31:28.909 315 18191.05 112.04 52762.39 88888.00 2006-11-11 02:31:29.409 315 18191.07 111.95 52762.37 88888.00 2006-11-11 02:31:29.909 315 18191.06 111.98 52762.34 88888.00 2006-11-11 02:31:30.409 315 18191.12 111.99 52762.33 88888.00 2006-11-11 02:31:30.909 315 18191.15 111.97 52762.35 88888.00 2006-11-11 02:31:31.409 315 18191.18 111.88 52762.36 88888.00 2006-11-11 02:31:31.909 315 18191.19 111.86 52762.28 88888.00 2006-11-11 02:31:32.409 315 18191.23 111.77 52762.24 88888.00 2006-11-11 02:31:32.909 315 18190.99 111.73 52762.35 88888.00 2006-11-11 02:31:33.409 315 18191.01 111.65 52762.36 88888.00 2006-11-11 02:31:33.909 315 18191.13 111.66 52762.40 88888.00 2006-11-11 02:31:34.409 315 18191.17 111.64 52762.41 88888.00 2006-11-11 02:31:34.909 315 18191.27 111.53 52762.45 88888.00 2006-11-11 02:31:35.409 315 18191.31 111.48 52762.39 88888.00 2006-11-11 02:31:35.909 315 18191.22 111.43 52762.36 88888.00 2006-11-11 02:31:36.409 315 18191.17 111.48 52762.32 88888.00 2006-11-11 02:31:36.909 315 18191.21 111.42 52762.32 88888.00 2006-11-11 02:31:37.409 315 18191.37 111.32 52762.21 88888.00 2006-11-11 02:31:37.909 315 18191.27 111.25 52762.12 88888.00 2006-11-11 02:31:38.409 315 18191.06 111.23 52762.25 88888.00 2006-11-11 02:31:38.909 315 18191.21 111.16 52762.32 88888.00 2006-11-11 02:31:39.409 315 18191.32 111.08 52762.19 88888.00 2006-11-11 02:31:39.909 315 18191.51 111.05 52762.25 88888.00 2006-11-11 02:31:40.409 315 18191.54 111.12 52762.30 88888.00 2006-11-11 02:31:40.909 315 18191.52 111.15 52762.38 88888.00 2006-11-11 02:31:41.409 315 18191.48 111.03 52762.45 88888.00 2006-11-11 02:31:41.909 315 18191.42 110.99 52762.39 88888.00 2006-11-11 02:31:42.409 315 18191.31 111.02 52762.35 88888.00 2006-11-11 02:31:42.909 315 18191.20 110.96 52762.34 88888.00 2006-11-11 02:31:43.409 315 18191.17 110.89 52762.36 88888.00 2006-11-11 02:31:43.909 315 18191.10 110.89 52762.40 88888.00 2006-11-11 02:31:44.409 315 18190.91 110.88 52762.55 88888.00 2006-11-11 02:31:44.909 315 18190.79 110.83 52762.44 88888.00 2006-11-11 02:31:45.409 315 18190.85 110.87 52762.39 88888.00 2006-11-11 02:31:45.909 315 18191.05 110.92 52762.39 88888.00 2006-11-11 02:31:46.409 315 18191.15 110.97 52762.36 88888.00 2006-11-11 02:31:46.909 315 18191.11 110.86 52762.40 88888.00 2006-11-11 02:31:47.409 315 18191.06 110.86 52762.44 88888.00 2006-11-11 02:31:47.909 315 18190.95 110.89 52762.39 88888.00 2006-11-11 02:31:48.409 315 18190.91 110.82 52762.38 88888.00 2006-11-11 02:31:48.909 315 18190.84 110.78 52762.41 88888.00 2006-11-11 02:31:49.409 315 18190.91 110.78 52762.62 88888.00 2006-11-11 02:31:49.909 315 18190.94 110.78 52762.69 88888.00 2006-11-11 02:31:50.409 315 18190.69 110.83 52762.68 88888.00 2006-11-11 02:31:50.909 315 18190.62 110.87 52762.60 88888.00 2006-11-11 02:31:51.409 315 18190.56 110.79 52762.59 88888.00 2006-11-11 02:31:51.909 315 18190.46 110.80 52762.63 88888.00 2006-11-11 02:31:52.409 315 18190.45 110.87 52762.62 88888.00 2006-11-11 02:31:52.909 315 18190.35 110.92 52762.69 88888.00 2006-11-11 02:31:53.409 315 18190.41 110.86 52762.67 88888.00 2006-11-11 02:31:53.909 315 18190.36 110.98 52762.73 88888.00 2006-11-11 02:31:54.409 315 18190.32 110.98 52762.71 88888.00 2006-11-11 02:31:54.909 315 18190.31 110.89 52762.57 88888.00 2006-11-11 02:31:55.409 315 18190.26 110.95 52762.72 88888.00 2006-11-11 02:31:55.909 315 18190.33 111.04 52762.68 88888.00 2006-11-11 02:31:56.409 315 18190.41 111.06 52762.69 88888.00 2006-11-11 02:31:56.909 315 18190.36 111.15 52762.67 88888.00 2006-11-11 02:31:57.409 315 18190.28 111.15 52762.70 88888.00 2006-11-11 02:31:57.909 315 18190.34 111.07 52762.86 88888.00 2006-11-11 02:31:58.409 315 18190.48 111.18 52762.82 88888.00 2006-11-11 02:31:58.909 315 18190.84 111.24 52762.76 88888.00 2006-11-11 02:31:59.409 315 18190.62 111.29 52762.63 88888.00 2006-11-11 02:31:59.909 315 18190.06 111.25 52762.51 88888.00 2006-11-11 02:32:00.409 315 18189.89 111.28 52762.51 88888.00 2006-11-11 02:32:00.909 315 18189.86 111.30 52762.53 88888.00 2006-11-11 02:32:01.409 315 18189.96 111.34 52762.63 88888.00 2006-11-11 02:32:01.909 315 18190.06 111.29 52762.65 88888.00 2006-11-11 02:32:02.409 315 18190.06 111.25 52762.73 88888.00 2006-11-11 02:32:02.909 315 18189.93 111.37 52762.73 88888.00 2006-11-11 02:32:03.409 315 18190.10 111.40 52762.61 88888.00 2006-11-11 02:32:03.909 315 18190.09 111.43 52762.62 88888.00 2006-11-11 02:32:04.409 315 18190.10 111.38 52762.61 88888.00 2006-11-11 02:32:04.909 315 18190.20 111.42 52762.56 88888.00 2006-11-11 02:32:05.409 315 18190.45 111.41 52762.53 88888.00 2006-11-11 02:32:05.909 315 18190.57 111.42 52762.48 88888.00 2006-11-11 02:32:06.409 315 18190.44 111.35 52762.53 88888.00 2006-11-11 02:32:06.909 315 18190.50 111.40 52762.52 88888.00 2006-11-11 02:32:07.409 315 18190.54 111.39 52762.48 88888.00 2006-11-11 02:32:07.909 315 18190.48 111.39 52762.42 88888.00 2006-11-11 02:32:08.409 315 18190.60 111.39 52762.39 88888.00 2006-11-11 02:32:08.909 315 18190.64 111.40 52762.40 88888.00 2006-11-11 02:32:09.409 315 18190.68 111.38 52762.46 88888.00 2006-11-11 02:32:09.909 315 18190.60 111.31 52762.50 88888.00 2006-11-11 02:32:10.409 315 18190.62 111.29 52762.34 88888.00 2006-11-11 02:32:10.909 315 18190.35 111.30 52762.32 88888.00 2006-11-11 02:32:11.409 315 18190.22 111.25 52762.32 88888.00 2006-11-11 02:32:11.909 315 18190.18 111.23 52762.29 88888.00 2006-11-11 02:32:12.409 315 18190.14 111.16 52762.30 88888.00 2006-11-11 02:32:12.909 315 18190.20 111.08 52762.33 88888.00 2006-11-11 02:32:13.409 315 18190.50 111.08 52762.35 88888.00 2006-11-11 02:32:13.909 315 18190.51 111.09 52762.27 88888.00 2006-11-11 02:32:14.409 315 18190.51 111.10 52762.28 88888.00 2006-11-11 02:32:14.909 315 18190.77 111.10 52762.33 88888.00 2006-11-11 02:32:15.409 315 18190.88 111.03 52762.27 88888.00 2006-11-11 02:32:15.909 315 18190.87 111.01 52762.14 88888.00 2006-11-11 02:32:16.409 315 18190.83 110.96 52762.10 88888.00 2006-11-11 02:32:16.909 315 18190.63 110.99 52762.03 88888.00 2006-11-11 02:32:17.409 315 18190.55 110.94 52762.10 88888.00 2006-11-11 02:32:17.909 315 18190.56 111.01 52762.10 88888.00 2006-11-11 02:32:18.409 315 18190.45 111.06 52762.05 88888.00 2006-11-11 02:32:18.909 315 18190.51 111.03 52762.09 88888.00 2006-11-11 02:32:19.409 315 18190.45 110.99 52762.12 88888.00 2006-11-11 02:32:19.909 315 18190.46 111.06 52762.11 88888.00 2006-11-11 02:32:20.409 315 18190.42 111.14 52762.10 88888.00 2006-11-11 02:32:20.909 315 18190.43 111.11 52762.13 88888.00 2006-11-11 02:32:21.409 315 18190.51 111.05 52762.12 88888.00 2006-11-11 02:32:21.909 315 18190.53 111.01 52762.07 88888.00 2006-11-11 02:32:22.409 315 18190.54 111.11 52762.00 88888.00 2006-11-11 02:32:22.909 315 18190.56 111.13 52761.92 88888.00 2006-11-11 02:32:23.409 315 18190.60 111.14 52761.82 88888.00 2006-11-11 02:32:23.909 315 18190.74 111.16 52761.95 88888.00 2006-11-11 02:32:24.409 315 18190.65 111.19 52762.03 88888.00 2006-11-11 02:32:24.909 315 18190.61 111.21 52761.99 88888.00 2006-11-11 02:32:25.409 315 18190.77 111.16 52762.04 88888.00 2006-11-11 02:32:25.909 315 18190.84 111.21 52762.10 88888.00 2006-11-11 02:32:26.409 315 18190.74 111.24 52761.98 88888.00 2006-11-11 02:32:26.909 315 18190.60 111.22 52761.88 88888.00 2006-11-11 02:32:27.409 315 18190.63 111.12 52761.83 88888.00 2006-11-11 02:32:27.909 315 18190.68 111.11 52761.77 88888.00 2006-11-11 02:32:28.409 315 18190.66 111.17 52761.72 88888.00 2006-11-11 02:32:28.909 315 18190.63 111.16 52761.67 88888.00 2006-11-11 02:32:29.409 315 18190.79 111.07 52761.67 88888.00 2006-11-11 02:32:29.909 315 18190.84 111.03 52761.55 88888.00 2006-11-11 02:32:30.409 315 18191.16 111.01 52761.60 88888.00 2006-11-11 02:32:30.909 315 18191.11 111.03 52761.58 88888.00 2006-11-11 02:32:31.409 315 18190.86 111.06 52761.49 88888.00 2006-11-11 02:32:31.909 315 18190.86 111.13 52761.37 88888.00 2006-11-11 02:32:32.409 315 18190.93 111.04 52761.39 88888.00 2006-11-11 02:32:32.909 315 18190.89 111.02 52761.33 88888.00 2006-11-11 02:32:33.409 315 18190.94 111.06 52761.33 88888.00 2006-11-11 02:32:33.909 315 18191.05 111.11 52761.37 88888.00 2006-11-11 02:32:34.409 315 18191.19 111.13 52761.41 88888.00 2006-11-11 02:32:34.909 315 18191.44 111.04 52761.39 88888.00 2006-11-11 02:32:35.409 315 18191.55 111.00 52761.37 88888.00 2006-11-11 02:32:35.909 315 18191.61 111.03 52761.39 88888.00 2006-11-11 02:32:36.409 315 18191.61 111.02 52761.28 88888.00 2006-11-11 02:32:36.909 315 18191.36 110.94 52761.30 88888.00 2006-11-11 02:32:37.409 315 18191.51 110.94 52761.37 88888.00 2006-11-11 02:32:37.909 315 18191.59 110.98 52761.28 88888.00 2006-11-11 02:32:38.409 315 18191.65 110.97 52761.18 88888.00 2006-11-11 02:32:38.909 315 18191.60 110.83 52761.14 88888.00 2006-11-11 02:32:39.409 315 18191.45 110.77 52761.12 88888.00 2006-11-11 02:32:39.909 315 18191.50 110.68 52761.09 88888.00 2006-11-11 02:32:40.409 315 18191.75 110.66 52761.09 88888.00 2006-11-11 02:32:40.909 315 18191.82 110.71 52761.06 88888.00 2006-11-11 02:32:41.409 315 18191.83 110.70 52760.95 88888.00 2006-11-11 02:32:41.909 315 18191.82 110.70 52760.88 88888.00 2006-11-11 02:32:42.409 315 18191.84 110.70 52760.82 88888.00 2006-11-11 02:32:42.909 315 18191.89 110.69 52760.94 88888.00 2006-11-11 02:32:43.409 315 18191.85 110.57 52761.00 88888.00 2006-11-11 02:32:43.909 315 18191.51 110.52 52761.01 88888.00 2006-11-11 02:32:44.409 315 18191.55 110.52 52760.87 88888.00 2006-11-11 02:32:44.909 315 18191.51 110.56 52760.81 88888.00 2006-11-11 02:32:45.409 315 18191.51 110.54 52760.72 88888.00 2006-11-11 02:32:45.909 315 18191.82 110.49 52760.78 88888.00 2006-11-11 02:32:46.409 315 18192.10 110.53 52760.83 88888.00 2006-11-11 02:32:46.909 315 18192.12 110.49 52760.82 88888.00 2006-11-11 02:32:47.409 315 18191.99 110.44 52760.96 88888.00 2006-11-11 02:32:47.909 315 18191.85 110.47 52760.97 88888.00 2006-11-11 02:32:48.409 315 18191.87 110.40 52760.95 88888.00 2006-11-11 02:32:48.909 315 18191.88 110.32 52760.86 88888.00 2006-11-11 02:32:49.409 315 18191.83 110.32 52760.83 88888.00 2006-11-11 02:32:49.909 315 18191.77 110.31 52760.87 88888.00 2006-11-11 02:32:50.409 315 18191.93 110.22 52760.91 88888.00 2006-11-11 02:32:50.909 315 18191.99 110.16 52761.07 88888.00 2006-11-11 02:32:51.409 315 18192.03 110.17 52761.06 88888.00 2006-11-11 02:32:51.909 315 18191.88 110.17 52760.99 88888.00 2006-11-11 02:32:52.409 315 18191.99 110.20 52760.94 88888.00 2006-11-11 02:32:52.909 315 18192.07 110.22 52760.93 88888.00 2006-11-11 02:32:53.409 315 18192.09 110.18 52760.83 88888.00 2006-11-11 02:32:53.909 315 18191.91 110.13 52760.83 88888.00 2006-11-11 02:32:54.409 315 18191.76 110.15 52760.90 88888.00 2006-11-11 02:32:54.909 315 18191.85 110.20 52760.90 88888.00 2006-11-11 02:32:55.409 315 18191.81 110.13 52760.90 88888.00 2006-11-11 02:32:55.909 315 18191.86 110.05 52760.96 88888.00 2006-11-11 02:32:56.409 315 18191.96 110.12 52760.86 88888.00 2006-11-11 02:32:56.909 315 18191.94 110.17 52760.84 88888.00 2006-11-11 02:32:57.409 315 18191.83 110.08 52760.86 88888.00 2006-11-11 02:32:57.909 315 18191.92 110.08 52760.86 88888.00 2006-11-11 02:32:58.409 315 18191.74 110.05 52760.84 88888.00 2006-11-11 02:32:58.909 315 18191.84 110.01 52760.88 88888.00 2006-11-11 02:32:59.409 315 18192.18 110.01 52760.82 88888.00 2006-11-11 02:32:59.909 315 18192.20 109.96 52760.79 88888.00 2006-11-11 02:33:00.409 315 18191.91 109.96 52760.84 88888.00 2006-11-11 02:33:00.909 315 18191.89 109.85 52760.81 88888.00 2006-11-11 02:33:01.409 315 18192.35 109.79 52760.79 88888.00 2006-11-11 02:33:01.909 315 18192.20 109.82 52760.81 88888.00 2006-11-11 02:33:02.409 315 18192.15 109.84 52760.94 88888.00 2006-11-11 02:33:02.909 315 18192.09 109.78 52760.90 88888.00 2006-11-11 02:33:03.409 315 18192.08 109.80 52760.87 88888.00 2006-11-11 02:33:03.909 315 18192.12 109.84 52760.82 88888.00 2006-11-11 02:33:04.409 315 18192.12 109.79 52760.77 88888.00 2006-11-11 02:33:04.909 315 18192.28 109.81 52760.83 88888.00 2006-11-11 02:33:05.409 315 18192.38 109.81 52760.88 88888.00 2006-11-11 02:33:05.909 315 18192.35 109.77 52760.89 88888.00 2006-11-11 02:33:06.409 315 18192.32 109.82 52760.77 88888.00 2006-11-11 02:33:06.909 315 18192.36 109.73 52760.72 88888.00 2006-11-11 02:33:07.409 315 18192.45 109.64 52760.70 88888.00 2006-11-11 02:33:07.909 315 18192.52 109.64 52760.60 88888.00 2006-11-11 02:33:08.409 315 18192.57 109.76 52760.53 88888.00 2006-11-11 02:33:08.909 315 18192.50 109.69 52760.67 88888.00 2006-11-11 02:33:09.409 315 18192.60 109.66 52760.73 88888.00 2006-11-11 02:33:09.909 315 18192.67 109.61 52760.60 88888.00 2006-11-11 02:33:10.409 315 18193.16 109.48 52760.62 88888.00 2006-11-11 02:33:10.909 315 18193.73 109.46 52760.61 88888.00 2006-11-11 02:33:11.409 315 18193.02 109.44 52760.63 88888.00 2006-11-11 02:33:11.909 315 18192.73 109.44 52760.63 88888.00 2006-11-11 02:33:12.409 315 18192.56 109.35 52760.64 88888.00 2006-11-11 02:33:12.909 315 18192.48 109.29 52760.61 88888.00 2006-11-11 02:33:13.409 315 18192.47 109.20 52760.56 88888.00 2006-11-11 02:33:13.909 315 18192.39 109.14 52760.58 88888.00 2006-11-11 02:33:14.409 315 18192.25 109.06 52760.58 88888.00 2006-11-11 02:33:14.909 315 18192.46 109.06 52760.51 88888.00 2006-11-11 02:33:15.409 315 18192.62 109.08 52760.43 88888.00 2006-11-11 02:33:15.909 315 18192.61 109.09 52760.47 88888.00 2006-11-11 02:33:16.409 315 18192.49 109.03 52760.55 88888.00 2006-11-11 02:33:16.909 315 18192.21 109.08 52760.51 88888.00 2006-11-11 02:33:17.409 315 18192.16 108.99 52760.52 88888.00 2006-11-11 02:33:17.909 315 18192.36 108.99 52760.45 88888.00 2006-11-11 02:33:18.409 315 18192.38 108.95 52760.40 88888.00 2006-11-11 02:33:18.909 315 18192.46 108.86 52760.40 88888.00 2006-11-11 02:33:19.409 315 18192.46 108.80 52760.38 88888.00 2006-11-11 02:33:19.909 315 18192.50 108.63 52760.33 88888.00 2006-11-11 02:33:20.409 315 18192.50 108.58 52760.43 88888.00 2006-11-11 02:33:20.909 315 18192.47 108.55 52760.50 88888.00 2006-11-11 02:33:21.409 315 18192.36 108.59 52760.47 88888.00 2006-11-11 02:33:21.909 315 18192.32 108.57 52760.50 88888.00 2006-11-11 02:33:22.409 315 18192.30 108.55 52760.51 88888.00 2006-11-11 02:33:22.909 315 18192.23 108.49 52760.48 88888.00 2006-11-11 02:33:23.409 315 18192.26 108.46 52760.43 88888.00 2006-11-11 02:33:23.909 315 18192.27 108.40 52760.33 88888.00 2006-11-11 02:33:24.409 315 18192.31 108.32 52760.40 88888.00 2006-11-11 02:33:24.909 315 18192.13 108.37 52760.42 88888.00 2006-11-11 02:33:25.409 315 18191.99 108.41 52760.31 88888.00 2006-11-11 02:33:25.909 315 18191.98 108.48 52760.39 88888.00 2006-11-11 02:33:26.409 315 18191.96 108.46 52760.33 88888.00 2006-11-11 02:33:26.909 315 18192.02 108.37 52760.25 88888.00 2006-11-11 02:33:27.409 315 18192.09 108.33 52760.28 88888.00 2006-11-11 02:33:27.909 315 18192.08 108.21 52760.25 88888.00 2006-11-11 02:33:28.409 315 18192.05 108.18 52760.30 88888.00 2006-11-11 02:33:28.909 315 18192.20 108.06 52760.28 88888.00 2006-11-11 02:33:29.409 315 18192.20 108.06 52760.32 88888.00 2006-11-11 02:33:29.909 315 18192.06 108.16 52760.26 88888.00 2006-11-11 02:33:30.409 315 18192.09 108.12 52760.13 88888.00 2006-11-11 02:33:30.909 315 18192.15 107.98 52760.10 88888.00 2006-11-11 02:33:31.409 315 18192.24 108.00 52760.00 88888.00 2006-11-11 02:33:31.909 315 18192.29 108.00 52760.02 88888.00 2006-11-11 02:33:32.409 315 18192.23 108.10 52760.03 88888.00 2006-11-11 02:33:32.909 315 18192.09 108.11 52760.01 88888.00 2006-11-11 02:33:33.409 315 18191.97 108.05 52760.04 88888.00 2006-11-11 02:33:33.909 315 18191.96 108.09 52760.01 88888.00 2006-11-11 02:33:34.409 315 18191.94 108.03 52759.97 88888.00 2006-11-11 02:33:34.909 315 18191.94 107.99 52760.06 88888.00 2006-11-11 02:33:35.409 315 18191.97 107.98 52760.04 88888.00 2006-11-11 02:33:35.909 315 18192.02 107.94 52759.89 88888.00 2006-11-11 02:33:36.409 315 18191.85 107.86 52759.85 88888.00 2006-11-11 02:33:36.909 315 18191.85 107.80 52759.89 88888.00 2006-11-11 02:33:37.409 315 18191.88 107.75 52759.92 88888.00 2006-11-11 02:33:37.909 315 18191.86 107.72 52760.01 88888.00 2006-11-11 02:33:38.409 315 18191.91 107.73 52759.96 88888.00 2006-11-11 02:33:38.909 315 18191.92 107.76 52759.97 88888.00 2006-11-11 02:33:39.409 315 18191.99 107.81 52759.95 88888.00 2006-11-11 02:33:39.909 315 18191.99 107.84 52759.79 88888.00 2006-11-11 02:33:40.409 315 18192.08 107.77 52759.74 88888.00 2006-11-11 02:33:40.909 315 18192.05 107.80 52759.70 88888.00 2006-11-11 02:33:41.409 315 18191.77 107.81 52759.78 88888.00 2006-11-11 02:33:41.909 315 18191.58 107.84 52759.79 88888.00 2006-11-11 02:33:42.409 315 18191.65 107.88 52759.65 88888.00 2006-11-11 02:33:42.909 315 18191.64 107.89 52759.63 88888.00 2006-11-11 02:33:43.409 315 18191.61 107.84 52759.67 88888.00 2006-11-11 02:33:43.909 315 18191.70 107.81 52759.69 88888.00 2006-11-11 02:33:44.409 315 18191.78 107.94 52759.69 88888.00 2006-11-11 02:33:44.909 315 18191.73 107.94 52759.67 88888.00 2006-11-11 02:33:45.409 315 18191.63 107.98 52759.78 88888.00 2006-11-11 02:33:45.909 315 18191.72 108.04 52759.72 88888.00 2006-11-11 02:33:46.409 315 18191.69 107.99 52759.77 88888.00 2006-11-11 02:33:46.909 315 18191.83 107.99 52759.78 88888.00 2006-11-11 02:33:47.409 315 18191.86 107.98 52759.77 88888.00 2006-11-11 02:33:47.909 315 18191.94 108.02 52759.75 88888.00 2006-11-11 02:33:48.409 315 18191.83 108.14 52759.73 88888.00 2006-11-11 02:33:48.909 315 18191.80 108.16 52759.78 88888.00 2006-11-11 02:33:49.409 315 18191.62 108.14 52759.78 88888.00 2006-11-11 02:33:49.909 315 18191.29 108.15 52759.69 88888.00 2006-11-11 02:33:50.409 315 18191.18 108.14 52759.71 88888.00 2006-11-11 02:33:50.909 315 18191.17 108.15 52759.77 88888.00 2006-11-11 02:33:51.409 315 18191.23 108.22 52759.78 88888.00 2006-11-11 02:33:51.909 315 18191.63 108.14 52759.68 88888.00 2006-11-11 02:33:52.409 315 18191.56 108.10 52759.65 88888.00 2006-11-11 02:33:52.909 315 18191.40 108.19 52759.68 88888.00 2006-11-11 02:33:53.409 315 18191.38 108.28 52759.74 88888.00 2006-11-11 02:33:53.909 315 18191.44 108.26 52759.51 88888.00 2006-11-11 02:33:54.409 315 18191.42 108.30 52759.60 88888.00 2006-11-11 02:33:54.909 315 18191.50 108.30 52759.54 88888.00 2006-11-11 02:33:55.409 315 18191.59 108.28 52759.40 88888.00 2006-11-11 02:33:55.909 315 18191.62 108.30 52759.36 88888.00 2006-11-11 02:33:56.409 315 18191.59 108.24 52759.35 88888.00 2006-11-11 02:33:56.909 315 18191.62 108.20 52759.43 88888.00 2006-11-11 02:33:57.409 315 18191.52 108.21 52759.46 88888.00 2006-11-11 02:33:57.909 315 18191.33 108.25 52759.48 88888.00 2006-11-11 02:33:58.409 315 18191.52 108.19 52759.50 88888.00 2006-11-11 02:33:58.909 315 18192.59 108.20 52759.35 88888.00 2006-11-11 02:33:59.409 315 18192.90 108.24 52759.23 88888.00 2006-11-11 02:33:59.909 315 18193.21 108.23 52759.27 88888.00 2006-11-11 02:34:00.409 315 18193.26 108.17 52759.29 88888.00 2006-11-11 02:34:00.909 315 18192.59 108.15 52759.25 88888.00 2006-11-11 02:34:01.409 315 18192.28 108.13 52759.16 88888.00 2006-11-11 02:34:01.909 315 18192.80 108.13 52759.23 88888.00 2006-11-11 02:34:02.409 315 18193.14 108.10 52759.12 88888.00 2006-11-11 02:34:02.909 315 18193.23 108.07 52759.08 88888.00 2006-11-11 02:34:03.409 315 18193.25 108.03 52759.13 88888.00 2006-11-11 02:34:03.909 315 18193.16 108.07 52759.02 88888.00 2006-11-11 02:34:04.409 315 18193.27 108.08 52758.94 88888.00 2006-11-11 02:34:04.909 315 18193.44 108.06 52758.85 88888.00 2006-11-11 02:34:05.409 315 18193.61 108.02 52759.00 88888.00 2006-11-11 02:34:05.909 315 18193.66 107.99 52759.10 88888.00 2006-11-11 02:34:06.409 315 18193.82 107.95 52759.05 88888.00 2006-11-11 02:34:06.909 315 18193.86 108.00 52758.94 88888.00 2006-11-11 02:34:07.409 315 18193.84 107.95 52758.90 88888.00 2006-11-11 02:34:07.909 315 18193.03 107.91 52758.91 88888.00 2006-11-11 02:34:08.409 315 18192.97 107.89 52758.89 88888.00 2006-11-11 02:34:08.909 315 18193.35 107.89 52758.99 88888.00 2006-11-11 02:34:09.409 315 18192.78 107.83 52758.85 88888.00 2006-11-11 02:34:09.909 315 18192.85 107.82 52758.87 88888.00 2006-11-11 02:34:10.409 315 18192.80 107.71 52759.05 88888.00 2006-11-11 02:34:10.909 315 18192.63 107.58 52759.03 88888.00 2006-11-11 02:34:11.409 315 18192.74 107.55 52758.91 88888.00 2006-11-11 02:34:11.909 315 18192.70 107.45 52758.86 88888.00 2006-11-11 02:34:12.409 315 18192.64 107.37 52758.68 88888.00 2006-11-11 02:34:12.909 315 18192.73 107.31 52758.69 88888.00 2006-11-11 02:34:13.409 315 18192.92 107.28 52758.65 88888.00 2006-11-11 02:34:13.909 315 18192.97 107.30 52758.68 88888.00 2006-11-11 02:34:14.409 315 18193.03 107.28 52758.62 88888.00 2006-11-11 02:34:14.909 315 18192.99 107.15 52758.57 88888.00 2006-11-11 02:34:15.409 315 18193.08 107.06 52758.77 88888.00 2006-11-11 02:34:15.909 315 18193.34 106.98 52758.73 88888.00 2006-11-11 02:34:16.409 315 18193.33 106.92 52758.76 88888.00 2006-11-11 02:34:16.909 315 18193.47 106.88 52758.74 88888.00 2006-11-11 02:34:17.409 315 18193.87 106.86 52758.51 88888.00 2006-11-11 02:34:17.909 315 18193.54 106.90 52758.49 88888.00 2006-11-11 02:34:18.409 315 18193.34 106.84 52758.56 88888.00 2006-11-11 02:34:18.909 315 18193.44 106.80 52758.68 88888.00 2006-11-11 02:34:19.409 315 18193.56 106.78 52758.58 88888.00 2006-11-11 02:34:19.909 315 18193.62 106.73 52758.55 88888.00 2006-11-11 02:34:20.409 315 18193.70 106.71 52758.64 88888.00 2006-11-11 02:34:20.909 315 18193.69 106.74 52758.71 88888.00 2006-11-11 02:34:21.409 315 18193.76 106.67 52758.66 88888.00 2006-11-11 02:34:21.909 315 18193.77 106.59 52758.57 88888.00 2006-11-11 02:34:22.409 315 18193.80 106.64 52758.55 88888.00 2006-11-11 02:34:22.909 315 18193.73 106.62 52758.58 88888.00 2006-11-11 02:34:23.409 315 18193.58 106.49 52758.61 88888.00 2006-11-11 02:34:23.909 315 18193.43 106.40 52758.64 88888.00 2006-11-11 02:34:24.409 315 18193.40 106.38 52758.68 88888.00 2006-11-11 02:34:24.909 315 18193.54 106.30 52758.71 88888.00 2006-11-11 02:34:25.409 315 18193.58 106.25 52758.76 88888.00 2006-11-11 02:34:25.909 315 18193.50 106.22 52758.78 88888.00 2006-11-11 02:34:26.409 315 18193.40 106.16 52758.82 88888.00 2006-11-11 02:34:26.909 315 18193.35 106.16 52758.97 88888.00 2006-11-11 02:34:27.409 315 18193.45 106.14 52758.97 88888.00 2006-11-11 02:34:27.909 315 18193.70 106.10 52758.88 88888.00 2006-11-11 02:34:28.409 315 18193.75 106.11 52758.88 88888.00 2006-11-11 02:34:28.909 315 18193.57 106.06 52758.81 88888.00 2006-11-11 02:34:29.409 315 18193.56 106.05 52758.82 88888.00 2006-11-11 02:34:29.909 315 18193.46 105.97 52758.89 88888.00 2006-11-11 02:34:30.409 315 18193.52 105.87 52758.85 88888.00 2006-11-11 02:34:30.909 315 18193.51 105.94 52758.82 88888.00 2006-11-11 02:34:31.409 315 18193.65 105.91 52758.87 88888.00 2006-11-11 02:34:31.909 315 18193.86 105.96 52758.85 88888.00 2006-11-11 02:34:32.409 315 18193.70 105.81 52758.88 88888.00 2006-11-11 02:34:32.909 315 18193.61 105.71 52758.91 88888.00 2006-11-11 02:34:33.409 315 18193.61 105.66 52758.81 88888.00 2006-11-11 02:34:33.909 315 18193.65 105.69 52758.71 88888.00 2006-11-11 02:34:34.409 315 18193.62 105.74 52758.74 88888.00 2006-11-11 02:34:34.909 315 18193.52 105.68 52758.87 88888.00 2006-11-11 02:34:35.409 315 18193.45 105.66 52758.90 88888.00 2006-11-11 02:34:35.909 315 18193.49 105.68 52758.81 88888.00 2006-11-11 02:34:36.409 315 18193.40 105.75 52758.99 88888.00 2006-11-11 02:34:36.909 315 18193.65 105.75 52758.98 88888.00 2006-11-11 02:34:37.409 315 18193.76 105.64 52758.97 88888.00 2006-11-11 02:34:37.909 315 18193.46 105.62 52759.01 88888.00 2006-11-11 02:34:38.409 315 18193.49 105.57 52759.03 88888.00 2006-11-11 02:34:38.909 315 18193.32 105.58 52758.94 88888.00 2006-11-11 02:34:39.409 315 18193.22 105.64 52759.02 88888.00 2006-11-11 02:34:39.909 315 18193.25 105.53 52759.02 88888.00 2006-11-11 02:34:40.409 315 18193.16 105.48 52759.01 88888.00 2006-11-11 02:34:40.909 315 18193.15 105.53 52758.99 88888.00 2006-11-11 02:34:41.409 315 18193.05 105.57 52759.00 88888.00 2006-11-11 02:34:41.909 315 18193.05 105.51 52759.01 88888.00 2006-11-11 02:34:42.409 315 18192.99 105.49 52759.08 88888.00 2006-11-11 02:34:42.909 315 18192.81 105.52 52759.15 88888.00 2006-11-11 02:34:43.409 315 18192.69 105.50 52759.16 88888.00 2006-11-11 02:34:43.909 315 18192.72 105.51 52759.17 88888.00 2006-11-11 02:34:44.409 315 18192.61 105.49 52759.12 88888.00 2006-11-11 02:34:44.909 315 18192.61 105.50 52759.05 88888.00 2006-11-11 02:34:45.409 315 18192.63 105.58 52759.04 88888.00 2006-11-11 02:34:45.909 315 18192.52 105.56 52758.96 88888.00 2006-11-11 02:34:46.409 315 18192.20 105.51 52759.00 88888.00 2006-11-11 02:34:46.909 315 18192.12 105.64 52759.07 88888.00 2006-11-11 02:34:47.409 315 18192.05 105.75 52758.97 88888.00 2006-11-11 02:34:47.909 315 18192.06 105.72 52758.98 88888.00 2006-11-11 02:34:48.409 315 18191.96 105.72 52759.08 88888.00 2006-11-11 02:34:48.909 315 18191.98 105.81 52759.24 88888.00 2006-11-11 02:34:49.409 315 18192.06 105.87 52759.17 88888.00 2006-11-11 02:34:49.909 315 18191.98 105.87 52759.16 88888.00 2006-11-11 02:34:50.409 315 18191.83 106.00 52759.27 88888.00 2006-11-11 02:34:50.909 315 18191.87 105.98 52759.20 88888.00 2006-11-11 02:34:51.409 315 18191.73 105.97 52759.33 88888.00 2006-11-11 02:34:51.909 315 18191.80 105.99 52759.29 88888.00 2006-11-11 02:34:52.409 315 18191.61 106.03 52759.25 88888.00 2006-11-11 02:34:52.909 315 18191.44 106.05 52759.25 88888.00 2006-11-11 02:34:53.409 315 18191.74 106.10 52759.42 88888.00 2006-11-11 02:34:53.909 315 18191.91 106.22 52759.26 88888.00 2006-11-11 02:34:54.409 315 18191.86 106.28 52759.24 88888.00 2006-11-11 02:34:54.909 315 18191.89 106.26 52759.17 88888.00 2006-11-11 02:34:55.409 315 18191.95 106.34 52759.25 88888.00 2006-11-11 02:34:55.909 315 18191.80 106.34 52759.24 88888.00 2006-11-11 02:34:56.409 315 18191.59 106.41 52759.29 88888.00 2006-11-11 02:34:56.909 315 18191.59 106.41 52759.35 88888.00 2006-11-11 02:34:57.409 315 18191.59 106.50 52759.31 88888.00 2006-11-11 02:34:57.909 315 18191.47 106.50 52759.23 88888.00 2006-11-11 02:34:58.409 315 18191.54 106.52 52759.17 88888.00 2006-11-11 02:34:58.909 315 18191.55 106.51 52759.24 88888.00 2006-11-11 02:34:59.409 315 18191.55 106.47 52759.25 88888.00 2006-11-11 02:34:59.909 315 18191.56 106.47 52759.26 88888.00 2006-11-11 02:35:00.409 315 18191.53 106.41 52759.26 88888.00 2006-11-11 02:35:00.909 315 18191.48 106.43 52759.34 88888.00 2006-11-11 02:35:01.409 315 18191.45 106.51 52759.32 88888.00 2006-11-11 02:35:01.909 315 18191.39 106.58 52759.22 88888.00 2006-11-11 02:35:02.409 315 18191.42 106.64 52759.05 88888.00 2006-11-11 02:35:02.909 315 18191.54 106.57 52758.99 88888.00 2006-11-11 02:35:03.409 315 18191.66 106.51 52758.94 88888.00 2006-11-11 02:35:03.909 315 18191.55 106.47 52758.91 88888.00 2006-11-11 02:35:04.409 315 18191.71 106.51 52758.92 88888.00 2006-11-11 02:35:04.909 315 18191.89 106.50 52758.88 88888.00 2006-11-11 02:35:05.409 315 18191.95 106.54 52758.77 88888.00 2006-11-11 02:35:05.909 315 18191.91 106.65 52758.70 88888.00 2006-11-11 02:35:06.409 315 18191.93 106.56 52758.74 88888.00 2006-11-11 02:35:06.909 315 18191.99 106.64 52758.82 88888.00 2006-11-11 02:35:07.409 315 18191.88 106.57 52758.82 88888.00 2006-11-11 02:35:07.909 315 18191.99 106.54 52758.84 88888.00 2006-11-11 02:35:08.409 315 18191.98 106.53 52758.85 88888.00 2006-11-11 02:35:08.909 315 18192.13 106.54 52758.75 88888.00 2006-11-11 02:35:09.409 315 18192.09 106.50 52758.64 88888.00 2006-11-11 02:35:09.909 315 18192.00 106.45 52758.67 88888.00 2006-11-11 02:35:10.409 315 18192.04 106.47 52758.59 88888.00 2006-11-11 02:35:10.909 315 18192.20 106.45 52758.51 88888.00 2006-11-11 02:35:11.409 315 18192.16 106.47 52758.53 88888.00 2006-11-11 02:35:11.909 315 18192.18 106.47 52758.53 88888.00 2006-11-11 02:35:12.409 315 18192.19 106.47 52758.57 88888.00 2006-11-11 02:35:12.909 315 18192.30 106.46 52758.46 88888.00 2006-11-11 02:35:13.409 315 18192.34 106.46 52758.35 88888.00 2006-11-11 02:35:13.909 315 18192.38 106.43 52758.38 88888.00 2006-11-11 02:35:14.409 315 18192.38 106.37 52758.38 88888.00 2006-11-11 02:35:14.909 315 18192.25 106.41 52758.22 88888.00 2006-11-11 02:35:15.409 315 18192.29 106.45 52758.34 88888.00 2006-11-11 02:35:15.909 315 18192.43 106.40 52758.30 88888.00 2006-11-11 02:35:16.409 315 18192.47 106.40 52758.29 88888.00 2006-11-11 02:35:16.909 315 18192.40 106.37 52758.21 88888.00 2006-11-11 02:35:17.409 315 18192.38 106.45 52758.17 88888.00 2006-11-11 02:35:17.909 315 18192.59 106.45 52758.15 88888.00 2006-11-11 02:35:18.409 315 18192.79 106.50 52758.13 88888.00 2006-11-11 02:35:18.909 315 18192.99 106.49 52758.11 88888.00 2006-11-11 02:35:19.409 315 18192.97 106.41 52758.03 88888.00 2006-11-11 02:35:19.909 315 18192.99 106.31 52758.11 88888.00 2006-11-11 02:35:20.409 315 18193.03 106.30 52758.17 88888.00 2006-11-11 02:35:20.909 315 18193.03 106.33 52758.15 88888.00 2006-11-11 02:35:21.409 315 18193.05 106.35 52758.20 88888.00 2006-11-11 02:35:21.909 315 18193.28 106.29 52758.21 88888.00 2006-11-11 02:35:22.409 315 18193.23 106.25 52758.13 88888.00 2006-11-11 02:35:22.909 315 18193.06 106.18 52757.94 88888.00 2006-11-11 02:35:23.409 315 18193.04 106.15 52757.89 88888.00 2006-11-11 02:35:23.909 315 18193.08 106.10 52757.97 88888.00 2006-11-11 02:35:24.409 315 18193.14 106.05 52757.92 88888.00 2006-11-11 02:35:24.909 315 18193.24 106.03 52757.85 88888.00 2006-11-11 02:35:25.409 315 18193.26 106.06 52757.82 88888.00 2006-11-11 02:35:25.909 315 18193.43 106.00 52757.77 88888.00 2006-11-11 02:35:26.409 315 18193.35 105.98 52757.81 88888.00 2006-11-11 02:35:26.909 315 18193.29 105.92 52757.87 88888.00 2006-11-11 02:35:27.409 315 18193.39 105.88 52757.70 88888.00 2006-11-11 02:35:27.909 315 18193.48 105.84 52757.63 88888.00 2006-11-11 02:35:28.409 315 18193.68 105.74 52757.71 88888.00 2006-11-11 02:35:28.909 315 18193.97 105.66 52757.72 88888.00 2006-11-11 02:35:29.409 315 18193.97 105.63 52757.64 88888.00 2006-11-11 02:35:29.909 315 18193.92 105.64 52757.62 88888.00 2006-11-11 02:35:30.409 315 18193.90 105.54 52757.77 88888.00 2006-11-11 02:35:30.909 315 18194.01 105.39 52757.86 88888.00 2006-11-11 02:35:31.409 315 18194.10 105.30 52757.83 88888.00 2006-11-11 02:35:31.909 315 18194.04 105.20 52757.95 88888.00 2006-11-11 02:35:32.409 315 18193.97 105.14 52757.95 88888.00 2006-11-11 02:35:32.909 315 18194.04 105.06 52757.80 88888.00 2006-11-11 02:35:33.409 315 18194.00 104.99 52757.76 88888.00 2006-11-11 02:35:33.909 315 18194.06 104.97 52757.72 88888.00 2006-11-11 02:35:34.409 315 18194.19 104.83 52757.74 88888.00 2006-11-11 02:35:34.909 315 18194.32 104.76 52757.72 88888.00 2006-11-11 02:35:35.409 315 18194.32 104.68 52757.88 88888.00 2006-11-11 02:35:35.909 315 18194.20 104.55 52757.74 88888.00 2006-11-11 02:35:36.409 315 18194.09 104.42 52757.66 88888.00 2006-11-11 02:35:36.909 315 18194.08 104.43 52757.69 88888.00 2006-11-11 02:35:37.409 315 18194.11 104.53 52757.64 88888.00 2006-11-11 02:35:37.909 315 18194.06 104.47 52757.64 88888.00 2006-11-11 02:35:38.409 315 18194.02 104.41 52757.70 88888.00 2006-11-11 02:35:38.909 315 18193.75 104.32 52757.76 88888.00 2006-11-11 02:35:39.409 315 18193.72 104.24 52757.77 88888.00 2006-11-11 02:35:39.909 315 18193.72 104.15 52757.74 88888.00 2006-11-11 02:35:40.409 315 18193.62 104.13 52757.74 88888.00 2006-11-11 02:35:40.909 315 18193.70 104.08 52757.77 88888.00 2006-11-11 02:35:41.409 315 18193.83 104.05 52757.78 88888.00 2006-11-11 02:35:41.909 315 18193.82 104.04 52757.72 88888.00 2006-11-11 02:35:42.409 315 18193.72 103.96 52757.76 88888.00 2006-11-11 02:35:42.909 315 18193.49 103.94 52757.73 88888.00 2006-11-11 02:35:43.409 315 18193.44 103.86 52757.80 88888.00 2006-11-11 02:35:43.909 315 18193.30 103.78 52757.91 88888.00 2006-11-11 02:35:44.409 315 18193.11 103.74 52757.95 88888.00 2006-11-11 02:35:44.909 315 18193.03 103.66 52757.91 88888.00 2006-11-11 02:35:45.409 315 18193.02 103.71 52757.91 88888.00 2006-11-11 02:35:45.909 315 18193.06 103.75 52757.89 88888.00 2006-11-11 02:35:46.409 315 18192.83 103.69 52757.97 88888.00 2006-11-11 02:35:46.909 315 18192.67 103.76 52758.10 88888.00 2006-11-11 02:35:47.409 315 18192.88 103.76 52758.24 88888.00 2006-11-11 02:35:47.909 315 18192.84 103.78 52758.22 88888.00 2006-11-11 02:35:48.409 315 18192.54 103.73 52758.40 88888.00 2006-11-11 02:35:48.909 315 18192.42 103.72 52758.42 88888.00 2006-11-11 02:35:49.409 315 18192.79 103.78 52758.41 88888.00 2006-11-11 02:35:49.909 315 18192.76 103.86 52758.40 88888.00 2006-11-11 02:35:50.409 315 18192.67 103.94 52758.49 88888.00 2006-11-11 02:35:50.909 315 18192.69 103.99 52758.58 88888.00 2006-11-11 02:35:51.409 315 18192.38 104.02 52758.68 88888.00 2006-11-11 02:35:51.909 315 18192.41 104.06 52758.76 88888.00 2006-11-11 02:35:52.409 315 18192.37 104.21 52758.77 88888.00 2006-11-11 02:35:52.909 315 18191.96 104.24 52758.76 88888.00 2006-11-11 02:35:53.409 315 18191.85 104.22 52758.70 88888.00 2006-11-11 02:35:53.909 315 18191.89 104.26 52758.77 88888.00 2006-11-11 02:35:54.409 315 18191.85 104.32 52758.82 88888.00 2006-11-11 02:35:54.909 315 18191.95 104.37 52758.73 88888.00 2006-11-11 02:35:55.409 315 18191.99 104.32 52758.75 88888.00 2006-11-11 02:35:55.909 315 18191.95 104.26 52758.80 88888.00 2006-11-11 02:35:56.409 315 18191.96 104.26 52758.89 88888.00 2006-11-11 02:35:56.909 315 18192.03 104.30 52758.88 88888.00 2006-11-11 02:35:57.409 315 18191.87 104.26 52758.82 88888.00 2006-11-11 02:35:57.909 315 18191.63 104.24 52758.81 88888.00 2006-11-11 02:35:58.409 315 18191.72 104.22 52758.71 88888.00 2006-11-11 02:35:58.909 315 18191.72 104.23 52758.77 88888.00 2006-11-11 02:35:59.409 315 18191.82 104.19 52758.77 88888.00 2006-11-11 02:35:59.909 315 18191.95 104.12 52758.71 88888.00 2006-11-11 02:36:00.409 315 18191.80 104.07 52758.81 88888.00 2006-11-11 02:36:00.909 315 18191.67 103.94 52758.71 88888.00 2006-11-11 02:36:01.409 315 18191.64 103.98 52758.64 88888.00 2006-11-11 02:36:01.909 315 18191.69 103.99 52758.68 88888.00 2006-11-11 02:36:02.409 315 18191.64 104.00 52758.61 88888.00 2006-11-11 02:36:02.909 315 18191.67 103.95 52758.57 88888.00 2006-11-11 02:36:03.409 315 18191.80 103.96 52758.53 88888.00 2006-11-11 02:36:03.909 315 18191.88 103.92 52758.57 88888.00 2006-11-11 02:36:04.409 315 18191.76 103.89 52758.65 88888.00 2006-11-11 02:36:04.909 315 18191.64 103.92 52758.70 88888.00 2006-11-11 02:36:05.409 315 18191.72 103.92 52758.75 88888.00 2006-11-11 02:36:05.909 315 18191.85 103.91 52758.75 88888.00 2006-11-11 02:36:06.409 315 18191.60 103.86 52758.74 88888.00 2006-11-11 02:36:06.909 315 18191.58 103.84 52758.73 88888.00 2006-11-11 02:36:07.409 315 18191.55 103.88 52758.85 88888.00 2006-11-11 02:36:07.909 315 18191.56 103.92 52758.75 88888.00 2006-11-11 02:36:08.409 315 18191.45 103.95 52758.68 88888.00 2006-11-11 02:36:08.909 315 18191.60 104.02 52758.70 88888.00 2006-11-11 02:36:09.409 315 18191.51 103.98 52758.65 88888.00 2006-11-11 02:36:09.909 315 18191.36 104.00 52758.58 88888.00 2006-11-11 02:36:10.409 315 18191.43 104.00 52758.71 88888.00 2006-11-11 02:36:10.909 315 18191.58 104.12 52758.71 88888.00 2006-11-11 02:36:11.409 315 18191.64 104.11 52758.70 88888.00 2006-11-11 02:36:11.909 315 18191.42 104.16 52758.73 88888.00 2006-11-11 02:36:12.409 315 18191.51 104.21 52758.73 88888.00 2006-11-11 02:36:12.909 315 18191.56 104.28 52758.68 88888.00 2006-11-11 02:36:13.409 315 18191.71 104.36 52758.68 88888.00 2006-11-11 02:36:13.909 315 18191.83 104.44 52758.68 88888.00 2006-11-11 02:36:14.409 315 18191.95 104.45 52758.69 88888.00 2006-11-11 02:36:14.909 315 18191.94 104.47 52758.80 88888.00 2006-11-11 02:36:15.409 315 18191.88 104.58 52758.74 88888.00 2006-11-11 02:36:15.909 315 18191.98 104.59 52758.67 88888.00 2006-11-11 02:36:16.409 315 18192.08 104.49 52758.70 88888.00 2006-11-11 02:36:16.909 315 18192.18 104.43 52758.79 88888.00 2006-11-11 02:36:17.409 315 18192.17 104.46 52758.75 88888.00 2006-11-11 02:36:17.909 315 18192.27 104.51 52758.63 88888.00 2006-11-11 02:36:18.409 315 18192.49 104.57 52758.55 88888.00 2006-11-11 02:36:18.909 315 18192.58 104.56 52758.46 88888.00 2006-11-11 02:36:19.409 315 18192.64 104.52 52758.29 88888.00 2006-11-11 02:36:19.909 315 18192.81 104.52 52758.31 88888.00 2006-11-11 02:36:20.409 315 18192.79 104.48 52758.36 88888.00 2006-11-11 02:36:20.909 315 18192.76 104.48 52758.42 88888.00 2006-11-11 02:36:21.409 315 18192.89 104.33 52758.40 88888.00 2006-11-11 02:36:21.909 315 18192.93 104.23 52758.33 88888.00 2006-11-11 02:36:22.409 315 18192.99 104.23 52758.43 88888.00 2006-11-11 02:36:22.909 315 18193.00 104.20 52758.31 88888.00 2006-11-11 02:36:23.409 315 18193.10 104.15 52758.30 88888.00 2006-11-11 02:36:23.909 315 18193.22 104.16 52758.30 88888.00 2006-11-11 02:36:24.409 315 18193.39 104.18 52758.39 88888.00 2006-11-11 02:36:24.909 315 18193.36 104.08 52758.28 88888.00 2006-11-11 02:36:25.409 315 18193.35 103.98 52758.16 88888.00 2006-11-11 02:36:25.909 315 18193.49 103.90 52758.15 88888.00 2006-11-11 02:36:26.409 315 18193.44 103.78 52758.07 88888.00 2006-11-11 02:36:26.909 315 18193.35 103.76 52757.97 88888.00 2006-11-11 02:36:27.409 315 18193.44 103.79 52757.94 88888.00 2006-11-11 02:36:27.909 315 18193.49 103.72 52758.05 88888.00 2006-11-11 02:36:28.409 315 18193.45 103.66 52758.07 88888.00 2006-11-11 02:36:28.909 315 18193.43 103.61 52758.05 88888.00 2006-11-11 02:36:29.409 315 18193.58 103.54 52758.03 88888.00 2006-11-11 02:36:29.909 315 18193.67 103.55 52757.99 88888.00 2006-11-11 02:36:30.409 315 18193.61 103.55 52757.96 88888.00 2006-11-11 02:36:30.909 315 18193.41 103.48 52757.99 88888.00 2006-11-11 02:36:31.409 315 18193.61 103.46 52757.98 88888.00 2006-11-11 02:36:31.909 315 18193.47 103.47 52757.92 88888.00 2006-11-11 02:36:32.409 315 18193.58 103.48 52757.91 88888.00 2006-11-11 02:36:32.909 315 18193.77 103.26 52757.89 88888.00 2006-11-11 02:36:33.409 315 18193.80 103.19 52757.83 88888.00 2006-11-11 02:36:33.909 315 18193.82 103.21 52757.87 88888.00 2006-11-11 02:36:34.409 315 18193.87 103.13 52757.93 88888.00 2006-11-11 02:36:34.909 315 18193.58 103.05 52757.92 88888.00 2006-11-11 02:36:35.409 315 18193.49 102.94 52757.96 88888.00 2006-11-11 02:36:35.909 315 18193.49 102.87 52757.94 88888.00 2006-11-11 02:36:36.409 315 18193.41 102.80 52757.98 88888.00 2006-11-11 02:36:36.909 315 18193.54 102.80 52757.95 88888.00 2006-11-11 02:36:37.409 315 18193.51 102.71 52757.88 88888.00 2006-11-11 02:36:37.909 315 18193.33 102.70 52757.92 88888.00 2006-11-11 02:36:38.409 315 18193.55 102.68 52757.95 88888.00 2006-11-11 02:36:38.909 315 18193.55 102.66 52757.98 88888.00 2006-11-11 02:36:39.409 315 18193.50 102.64 52757.99 88888.00 2006-11-11 02:36:39.909 315 18193.40 102.55 52757.99 88888.00 2006-11-11 02:36:40.409 315 18193.40 102.45 52757.92 88888.00 2006-11-11 02:36:40.909 315 18193.49 102.38 52757.84 88888.00 2006-11-11 02:36:41.409 315 18193.25 102.40 52757.89 88888.00 2006-11-11 02:36:41.909 315 18193.03 102.38 52757.97 88888.00 2006-11-11 02:36:42.409 315 18193.02 102.32 52757.91 88888.00 2006-11-11 02:36:42.909 315 18193.07 102.30 52757.93 88888.00 2006-11-11 02:36:43.409 315 18193.11 102.21 52757.94 88888.00 2006-11-11 02:36:43.909 315 18193.24 102.18 52757.95 88888.00 2006-11-11 02:36:44.409 315 18193.23 102.17 52757.95 88888.00 2006-11-11 02:36:44.909 315 18193.32 102.13 52757.87 88888.00 2006-11-11 02:36:45.409 315 18193.33 102.04 52757.95 88888.00 2006-11-11 02:36:45.909 315 18193.22 101.96 52758.06 88888.00 2006-11-11 02:36:46.409 315 18193.24 101.91 52758.00 88888.00 2006-11-11 02:36:46.909 315 18193.26 101.86 52757.89 88888.00 2006-11-11 02:36:47.409 315 18193.17 101.75 52757.81 88888.00 2006-11-11 02:36:47.909 315 18193.23 101.73 52757.84 88888.00 2006-11-11 02:36:48.409 315 18193.41 101.75 52757.96 88888.00 2006-11-11 02:36:48.909 315 18193.37 101.63 52757.99 88888.00 2006-11-11 02:36:49.409 315 18193.34 101.55 52757.99 88888.00 2006-11-11 02:36:49.909 315 18193.24 101.55 52757.95 88888.00 2006-11-11 02:36:50.409 315 18193.10 101.64 52757.82 88888.00 2006-11-11 02:36:50.909 315 18193.12 101.61 52757.84 88888.00 2006-11-11 02:36:51.409 315 18193.48 101.55 52757.87 88888.00 2006-11-11 02:36:51.909 315 18193.52 101.49 52757.94 88888.00 2006-11-11 02:36:52.409 315 18193.50 101.43 52758.05 88888.00 2006-11-11 02:36:52.909 315 18193.43 101.35 52758.08 88888.00 2006-11-11 02:36:53.409 315 18193.24 101.39 52758.04 88888.00 2006-11-11 02:36:53.909 315 18193.28 101.39 52757.96 88888.00 2006-11-11 02:36:54.409 315 18193.24 101.34 52758.06 88888.00 2006-11-11 02:36:54.909 315 18193.12 101.33 52758.05 88888.00 2006-11-11 02:36:55.409 315 18193.05 101.32 52758.03 88888.00 2006-11-11 02:36:55.909 315 18193.08 101.35 52758.13 88888.00 2006-11-11 02:36:56.409 315 18192.92 101.28 52758.23 88888.00 2006-11-11 02:36:56.909 315 18193.00 101.37 52758.23 88888.00 2006-11-11 02:36:57.409 315 18193.23 101.37 52758.30 88888.00 2006-11-11 02:36:57.909 315 18193.17 101.28 52758.34 88888.00 2006-11-11 02:36:58.409 315 18193.05 101.19 52758.36 88888.00 2006-11-11 02:36:58.909 315 18192.96 101.16 52758.46 88888.00 2006-11-11 02:36:59.409 315 18192.86 101.14 52758.52 88888.00 2006-11-11 02:36:59.909 315 18192.72 101.12 52758.51 88888.00 2006-11-11 02:37:00.409 315 18192.84 101.13 52758.53 88888.00 2006-11-11 02:37:00.909 315 18192.91 101.21 52758.53 88888.00 2006-11-11 02:37:01.409 315 18192.88 101.24 52758.64 88888.00 2006-11-11 02:37:01.909 315 18192.88 101.26 52758.71 88888.00 2006-11-11 02:37:02.409 315 18192.81 101.32 52758.59 88888.00 2006-11-11 02:37:02.909 315 18192.75 101.37 52758.59 88888.00 2006-11-11 02:37:03.409 315 18192.63 101.32 52758.65 88888.00 2006-11-11 02:37:03.909 315 18192.67 101.29 52758.70 88888.00 2006-11-11 02:37:04.409 315 18192.64 101.28 52758.82 88888.00 2006-11-11 02:37:04.909 315 18192.56 101.30 52758.89 88888.00 2006-11-11 02:37:05.409 315 18192.53 101.32 52758.94 88888.00 2006-11-11 02:37:05.909 315 18192.59 101.36 52758.89 88888.00 2006-11-11 02:37:06.409 315 18192.43 101.38 52758.85 88888.00 2006-11-11 02:37:06.909 315 18192.39 101.41 52758.77 88888.00 2006-11-11 02:37:07.409 315 18192.34 101.36 52758.85 88888.00 2006-11-11 02:37:07.909 315 18192.35 101.38 52758.90 88888.00 2006-11-11 02:37:08.409 315 18192.38 101.46 52758.91 88888.00 2006-11-11 02:37:08.909 315 18192.36 101.51 52758.99 88888.00 2006-11-11 02:37:09.409 315 18192.39 101.50 52758.94 88888.00 2006-11-11 02:37:09.909 315 18192.37 101.53 52758.96 88888.00 2006-11-11 02:37:10.409 315 18192.36 101.63 52758.97 88888.00 2006-11-11 02:37:10.909 315 18192.32 101.64 52759.04 88888.00 2006-11-11 02:37:11.409 315 18192.28 101.62 52759.12 88888.00 2006-11-11 02:37:11.909 315 18192.24 101.71 52759.14 88888.00 2006-11-11 02:37:12.409 315 18192.20 101.75 52759.11 88888.00 2006-11-11 02:37:12.909 315 18192.10 101.76 52759.05 88888.00 2006-11-11 02:37:13.409 315 18192.03 101.82 52759.12 88888.00 2006-11-11 02:37:13.909 315 18192.14 101.87 52759.08 88888.00 2006-11-11 02:37:14.409 315 18192.13 101.79 52758.98 88888.00 2006-11-11 02:37:14.909 315 18192.14 101.76 52758.91 88888.00 2006-11-11 02:37:15.409 315 18192.16 101.91 52758.92 88888.00 2006-11-11 02:37:15.909 315 18192.25 102.01 52758.88 88888.00 2006-11-11 02:37:16.409 315 18192.07 101.98 52758.89 88888.00 2006-11-11 02:37:16.909 315 18192.30 101.92 52758.87 88888.00 2006-11-11 02:37:17.409 315 18192.36 101.89 52758.81 88888.00 2006-11-11 02:37:17.909 315 18192.35 101.87 52758.82 88888.00 2006-11-11 02:37:18.409 315 18192.38 101.85 52758.88 88888.00 2006-11-11 02:37:18.909 315 18192.32 101.81 52758.94 88888.00 2006-11-11 02:37:19.409 315 18192.38 101.84 52758.98 88888.00 2006-11-11 02:37:19.909 315 18192.51 101.92 52758.97 88888.00 2006-11-11 02:37:20.409 315 18192.46 101.96 52759.00 88888.00 2006-11-11 02:37:20.909 315 18192.24 101.84 52759.04 88888.00 2006-11-11 02:37:21.409 315 18192.34 101.75 52758.91 88888.00 2006-11-11 02:37:21.909 315 18192.39 101.80 52758.91 88888.00 2006-11-11 02:37:22.409 315 18192.46 101.80 52758.99 88888.00 2006-11-11 02:37:22.909 315 18192.51 101.77 52758.97 88888.00 2006-11-11 02:37:23.409 315 18192.60 101.71 52759.00 88888.00 2006-11-11 02:37:23.909 315 18192.69 101.76 52759.02 88888.00 2006-11-11 02:37:24.409 315 18192.82 101.89 52758.82 88888.00 2006-11-11 02:37:24.909 315 18192.91 101.91 52758.78 88888.00 2006-11-11 02:37:25.409 315 18192.63 101.96 52758.78 88888.00 2006-11-11 02:37:25.909 315 18192.70 101.92 52758.85 88888.00 2006-11-11 02:37:26.409 315 18192.68 101.84 52758.78 88888.00 2006-11-11 02:37:26.909 315 18192.70 101.87 52758.84 88888.00 2006-11-11 02:37:27.409 315 18192.58 101.83 52758.84 88888.00 2006-11-11 02:37:27.909 315 18192.88 101.78 52758.81 88888.00 2006-11-11 02:37:28.409 315 18193.16 101.78 52758.68 88888.00 2006-11-11 02:37:28.909 315 18193.16 101.76 52758.65 88888.00 2006-11-11 02:37:29.409 315 18193.17 101.72 52758.66 88888.00 2006-11-11 02:37:29.909 315 18193.26 101.73 52758.76 88888.00 2006-11-11 02:37:30.409 315 18193.18 101.75 52758.68 88888.00 2006-11-11 02:37:30.909 315 18193.15 101.76 52758.64 88888.00 2006-11-11 02:37:31.409 315 18193.39 101.70 52758.64 88888.00 2006-11-11 02:37:31.909 315 18193.46 101.71 52758.74 88888.00 2006-11-11 02:37:32.409 315 18193.52 101.70 52758.78 88888.00 2006-11-11 02:37:32.909 315 18193.43 101.63 52758.76 88888.00 2006-11-11 02:37:33.409 315 18193.38 101.63 52758.66 88888.00 2006-11-11 02:37:33.909 315 18193.57 101.61 52758.62 88888.00 2006-11-11 02:37:34.409 315 18193.70 101.57 52758.62 88888.00 2006-11-11 02:37:34.909 315 18193.73 101.54 52758.67 88888.00 2006-11-11 02:37:35.409 315 18193.50 101.52 52758.73 88888.00 2006-11-11 02:37:35.909 315 18193.39 101.53 52758.59 88888.00 2006-11-11 02:37:36.409 315 18193.69 101.56 52758.57 88888.00 2006-11-11 02:37:36.909 315 18193.68 101.53 52758.55 88888.00 2006-11-11 02:37:37.409 315 18193.72 101.44 52758.55 88888.00 2006-11-11 02:37:37.909 315 18193.66 101.43 52758.65 88888.00 2006-11-11 02:37:38.409 315 18193.57 101.39 52758.75 88888.00 2006-11-11 02:37:38.909 315 18193.78 101.37 52758.64 88888.00 2006-11-11 02:37:39.409 315 18193.88 101.28 52758.53 88888.00 2006-11-11 02:37:39.909 315 18193.52 101.29 52758.59 88888.00 2006-11-11 02:37:40.409 315 18193.51 101.23 52758.67 88888.00 2006-11-11 02:37:40.909 315 18193.59 101.16 52758.64 88888.00 2006-11-11 02:37:41.409 315 18193.60 101.11 52758.73 88888.00 2006-11-11 02:37:41.909 315 18193.72 101.11 52758.69 88888.00 2006-11-11 02:37:42.409 315 18193.83 101.11 52758.66 88888.00 2006-11-11 02:37:42.909 315 18193.82 101.13 52758.69 88888.00 2006-11-11 02:37:43.409 315 18193.95 101.07 52758.78 88888.00 2006-11-11 02:37:43.909 315 18194.10 100.99 52758.81 88888.00 2006-11-11 02:37:44.409 315 18194.05 100.96 52758.81 88888.00 2006-11-11 02:37:44.909 315 18193.92 100.98 52758.85 88888.00 2006-11-11 02:37:45.409 315 18193.91 100.96 52758.91 88888.00 2006-11-11 02:37:45.909 315 18193.80 100.91 52758.96 88888.00 2006-11-11 02:37:46.409 315 18193.86 100.83 52759.00 88888.00 2006-11-11 02:37:46.909 315 18193.81 100.79 52758.92 88888.00 2006-11-11 02:37:47.409 315 18194.01 100.77 52758.77 88888.00 2006-11-11 02:37:47.909 315 18194.12 100.70 52758.76 88888.00 2006-11-11 02:37:48.409 315 18194.10 100.64 52758.85 88888.00 2006-11-11 02:37:48.909 315 18194.09 100.63 52758.82 88888.00 2006-11-11 02:37:49.409 315 18193.93 100.61 52758.85 88888.00 2006-11-11 02:37:49.909 315 18193.69 100.58 52758.91 88888.00 2006-11-11 02:37:50.409 315 18193.75 100.63 52758.82 88888.00 2006-11-11 02:37:50.909 315 18193.88 100.70 52758.79 88888.00 2006-11-11 02:37:51.409 315 18193.99 100.65 52758.84 88888.00 2006-11-11 02:37:51.909 315 18193.78 100.55 52758.85 88888.00 2006-11-11 02:37:52.409 315 18193.89 100.55 52758.96 88888.00 2006-11-11 02:37:52.909 315 18194.12 100.55 52758.90 88888.00 2006-11-11 02:37:53.409 315 18194.17 100.59 52758.81 88888.00 2006-11-11 02:37:53.909 315 18193.91 100.49 52758.94 88888.00 2006-11-11 02:37:54.409 315 18193.67 100.46 52759.12 88888.00 2006-11-11 02:37:54.909 315 18193.69 100.48 52759.23 88888.00 2006-11-11 02:37:55.409 315 18193.62 100.47 52759.12 88888.00 2006-11-11 02:37:55.909 315 18193.59 100.52 52759.08 88888.00 2006-11-11 02:37:56.409 315 18193.72 100.45 52759.14 88888.00 2006-11-11 02:37:56.909 315 18193.75 100.52 52759.25 88888.00 2006-11-11 02:37:57.409 315 18193.75 100.57 52759.31 88888.00 2006-11-11 02:37:57.909 315 18193.71 100.54 52759.36 88888.00 2006-11-11 02:37:58.409 315 18193.77 100.56 52759.42 88888.00 2006-11-11 02:37:58.909 315 18193.78 100.54 52759.47 88888.00 2006-11-11 02:37:59.409 315 18193.70 100.54 52759.52 88888.00 2006-11-11 02:37:59.909 315 18193.69 100.62 52759.52 88888.00 2006-11-11 02:38:00.409 315 18193.60 100.56 52759.52 88888.00 2006-11-11 02:38:00.909 315 18193.62 100.53 52759.62 88888.00 2006-11-11 02:38:01.409 315 18193.65 100.53 52759.58 88888.00 2006-11-11 02:38:01.909 315 18193.59 100.50 52759.62 88888.00 2006-11-11 02:38:02.409 315 18193.61 100.55 52759.83 88888.00 2006-11-11 02:38:02.909 315 18193.54 100.58 52759.84 88888.00 2006-11-11 02:38:03.409 315 18193.45 100.52 52759.92 88888.00 2006-11-11 02:38:03.909 315 18193.41 100.44 52759.87 88888.00 2006-11-11 02:38:04.409 315 18193.52 100.47 52759.87 88888.00 2006-11-11 02:38:04.909 315 18193.60 100.51 52759.82 88888.00 2006-11-11 02:38:05.409 315 18193.33 100.47 52759.83 88888.00 2006-11-11 02:38:05.909 315 18193.33 100.46 52760.00 88888.00 2006-11-11 02:38:06.409 315 18193.45 100.44 52760.02 88888.00 2006-11-11 02:38:06.909 315 18193.48 100.46 52760.03 88888.00 2006-11-11 02:38:07.409 315 18193.52 100.41 52760.02 88888.00 2006-11-11 02:38:07.909 315 18193.48 100.38 52759.98 88888.00 2006-11-11 02:38:08.409 315 18193.50 100.40 52759.89 88888.00 2006-11-11 02:38:08.909 315 18193.37 100.38 52759.82 88888.00 2006-11-11 02:38:09.409 315 18193.22 100.39 52759.97 88888.00 2006-11-11 02:38:09.909 315 18193.33 100.40 52759.98 88888.00 2006-11-11 02:38:10.409 315 18193.35 100.38 52759.96 88888.00 2006-11-11 02:38:10.909 315 18193.33 100.28 52759.98 88888.00 2006-11-11 02:38:11.409 315 18193.54 100.25 52759.80 88888.00 2006-11-11 02:38:11.909 315 18193.41 100.26 52759.78 88888.00 2006-11-11 02:38:12.409 315 18193.33 100.22 52759.71 88888.00 2006-11-11 02:38:12.909 315 18193.37 100.30 52759.74 88888.00 2006-11-11 02:38:13.409 315 18193.38 100.30 52759.79 88888.00 2006-11-11 02:38:13.909 315 18193.15 100.29 52759.82 88888.00 2006-11-11 02:38:14.409 315 18193.21 100.24 52759.84 88888.00 2006-11-11 02:38:14.909 315 18193.12 100.19 52759.83 88888.00 2006-11-11 02:38:15.409 315 18193.34 100.12 52759.80 88888.00 2006-11-11 02:38:15.909 315 18193.39 100.12 52759.86 88888.00 2006-11-11 02:38:16.409 315 18193.47 100.06 52759.90 88888.00 2006-11-11 02:38:16.909 315 18193.56 99.99 52759.89 88888.00 2006-11-11 02:38:17.409 315 18193.49 99.96 52759.89 88888.00 2006-11-11 02:38:17.909 315 18193.48 99.97 52759.87 88888.00 2006-11-11 02:38:18.409 315 18193.45 99.95 52759.82 88888.00 2006-11-11 02:38:18.909 315 18193.18 99.92 52759.80 88888.00 2006-11-11 02:38:19.406 315 18193.26 99.82 52759.71 88888.00 2006-11-11 02:38:19.906 315 18193.45 99.78 52759.69 88888.00 2006-11-11 02:38:20.406 315 18193.41 99.82 52759.69 88888.00 2006-11-11 02:38:20.906 315 18193.33 99.85 52759.69 88888.00 2006-11-11 02:38:21.406 315 18193.24 99.85 52759.79 88888.00 2006-11-11 02:38:21.906 315 18193.21 99.96 52759.87 88888.00 2006-11-11 02:38:22.406 315 18193.11 99.89 52759.72 88888.00 2006-11-11 02:38:22.906 315 18193.14 99.85 52759.66 88888.00 2006-11-11 02:38:23.406 315 18193.23 99.77 52759.67 88888.00 2006-11-11 02:38:23.906 315 18193.23 99.76 52759.83 88888.00 2006-11-11 02:38:24.406 315 18193.34 99.80 52759.82 88888.00 2006-11-11 02:38:24.906 315 18193.46 99.81 52759.84 88888.00 2006-11-11 02:38:25.406 315 18193.54 99.90 52759.70 88888.00 2006-11-11 02:38:25.906 315 18193.47 99.87 52759.79 88888.00 2006-11-11 02:38:26.406 315 18193.46 99.85 52759.75 88888.00 2006-11-11 02:38:26.906 315 18193.35 99.83 52759.75 88888.00 2006-11-11 02:38:27.406 315 18193.33 99.79 52759.81 88888.00 2006-11-11 02:38:27.906 315 18193.34 99.84 52759.90 88888.00 2006-11-11 02:38:28.406 315 18193.37 99.83 52759.85 88888.00 2006-11-11 02:38:28.906 315 18193.11 99.88 52759.77 88888.00 2006-11-11 02:38:29.406 315 18192.83 99.89 52759.81 88888.00 2006-11-11 02:38:29.906 315 18192.94 99.86 52759.78 88888.00 2006-11-11 02:38:30.406 315 18193.08 99.86 52759.80 88888.00 2006-11-11 02:38:30.906 315 18193.08 99.94 52759.90 88888.00 2006-11-11 02:38:31.406 315 18193.02 99.91 52759.94 88888.00 2006-11-11 02:38:31.906 315 18192.85 99.98 52759.97 88888.00 2006-11-11 02:38:32.406 315 18192.47 99.99 52759.89 88888.00 2006-11-11 02:38:32.906 315 18192.40 99.92 52759.82 88888.00 2006-11-11 02:38:33.406 315 18192.54 99.98 52759.83 88888.00 2006-11-11 02:38:33.906 315 18192.54 100.01 52759.75 88888.00 2006-11-11 02:38:34.406 315 18192.48 99.94 52759.89 88888.00 2006-11-11 02:38:34.906 315 18192.51 99.89 52760.02 88888.00 2006-11-11 02:38:35.406 315 18192.48 99.90 52759.87 88888.00 2006-11-11 02:38:35.906 315 18192.50 99.90 52759.86 88888.00 2006-11-11 02:38:36.406 315 18192.64 99.97 52759.91 88888.00 2006-11-11 02:38:36.906 315 18192.78 99.98 52759.85 88888.00 2006-11-11 02:38:37.406 315 18192.73 99.98 52759.90 88888.00 2006-11-11 02:38:37.906 315 18192.80 100.01 52759.95 88888.00 2006-11-11 02:38:38.406 315 18192.85 100.00 52759.94 88888.00 2006-11-11 02:38:38.906 315 18192.84 100.02 52759.98 88888.00 2006-11-11 02:38:39.406 315 18192.70 100.03 52759.94 88888.00 2006-11-11 02:38:39.906 315 18192.60 100.01 52759.94 88888.00 2006-11-11 02:38:40.406 315 18192.63 99.99 52759.93 88888.00 2006-11-11 02:38:40.906 315 18192.81 99.94 52759.85 88888.00 2006-11-11 02:38:41.406 315 18192.74 99.96 52759.89 88888.00 2006-11-11 02:38:41.906 315 18192.81 99.91 52759.86 88888.00 2006-11-11 02:38:42.406 315 18192.88 100.03 52759.85 88888.00 2006-11-11 02:38:42.906 315 18192.94 100.07 52759.90 88888.00 2006-11-11 02:38:43.406 315 18192.81 100.04 52759.97 88888.00 2006-11-11 02:38:43.906 315 18192.75 100.03 52759.91 88888.00 2006-11-11 02:38:44.406 315 18192.84 100.06 52759.80 88888.00 2006-11-11 02:38:44.906 315 18192.90 100.08 52759.92 88888.00 2006-11-11 02:38:45.406 315 18192.85 100.06 52760.06 88888.00 2006-11-11 02:38:45.906 315 18192.75 100.09 52760.05 88888.00 2006-11-11 02:38:46.406 315 18192.75 100.07 52760.10 88888.00 2006-11-11 02:38:46.906 315 18192.65 100.08 52760.20 88888.00 2006-11-11 02:38:47.406 315 18192.60 100.05 52760.17 88888.00 2006-11-11 02:38:47.906 315 18192.63 100.06 52760.08 88888.00 2006-11-11 02:38:48.406 315 18192.56 99.95 52760.05 88888.00 2006-11-11 02:38:48.906 315 18192.51 99.88 52760.05 88888.00 2006-11-11 02:38:49.406 315 18192.58 99.84 52760.04 88888.00 2006-11-11 02:38:49.906 315 18192.83 99.79 52760.04 88888.00 2006-11-11 02:38:50.406 315 18193.00 99.68 52760.08 88888.00 2006-11-11 02:38:50.906 315 18193.13 99.67 52760.14 88888.00 2006-11-11 02:38:51.406 315 18193.15 99.68 52760.20 88888.00 2006-11-11 02:38:51.906 315 18193.10 99.71 52760.20 88888.00 2006-11-11 02:38:52.406 315 18193.12 99.68 52760.07 88888.00 2006-11-11 02:38:52.906 315 18193.15 99.63 52760.15 88888.00 2006-11-11 02:38:53.406 315 18193.18 99.70 52760.13 88888.00 2006-11-11 02:38:53.906 315 18193.22 99.69 52760.07 88888.00 2006-11-11 02:38:54.406 315 18193.34 99.65 52760.14 88888.00 2006-11-11 02:38:54.906 315 18193.40 99.62 52760.09 88888.00 2006-11-11 02:38:55.406 315 18193.43 99.53 52760.17 88888.00 2006-11-11 02:38:55.906 315 18193.49 99.52 52760.07 88888.00 2006-11-11 02:38:56.406 315 18193.50 99.55 52760.02 88888.00 2006-11-11 02:38:56.906 315 18193.44 99.51 52760.02 88888.00 2006-11-11 02:38:57.406 315 18193.45 99.45 52759.96 88888.00 2006-11-11 02:38:57.906 315 18193.58 99.47 52760.05 88888.00 2006-11-11 02:38:58.406 315 18193.69 99.44 52759.98 88888.00 2006-11-11 02:38:58.906 315 18193.58 99.37 52759.94 88888.00 2006-11-11 02:38:59.406 315 18193.54 99.29 52759.87 88888.00 2006-11-11 02:38:59.906 315 18193.62 99.29 52759.94 88888.00 2006-11-11 02:39:00.406 315 18193.58 99.29 52759.90 88888.00 2006-11-11 02:39:00.906 315 18193.59 99.29 52759.78 88888.00 2006-11-11 02:39:01.406 315 18193.78 99.19 52759.79 88888.00 2006-11-11 02:39:01.906 315 18193.92 99.08 52759.87 88888.00 2006-11-11 02:39:02.406 315 18193.95 99.08 52759.93 88888.00 2006-11-11 02:39:02.906 315 18193.92 99.08 52759.93 88888.00 2006-11-11 02:39:03.406 315 18193.86 99.02 52759.97 88888.00 2006-11-11 02:39:03.906 315 18193.94 99.01 52759.96 88888.00 2006-11-11 02:39:04.406 315 18194.03 99.01 52759.96 88888.00 2006-11-11 02:39:04.906 315 18194.04 98.95 52760.05 88888.00 2006-11-11 02:39:05.406 315 18194.01 98.88 52760.05 88888.00 2006-11-11 02:39:05.906 315 18194.03 98.86 52760.00 88888.00 2006-11-11 02:39:06.406 315 18194.08 98.88 52760.17 88888.00 2006-11-11 02:39:06.906 315 18194.14 98.85 52760.32 88888.00 2006-11-11 02:39:07.406 315 18194.19 98.88 52760.32 88888.00 2006-11-11 02:39:07.906 315 18194.20 98.85 52760.35 88888.00 2006-11-11 02:39:08.406 315 18194.20 98.86 52760.26 88888.00 2006-11-11 02:39:08.906 315 18194.25 98.80 52760.29 88888.00 2006-11-11 02:39:09.406 315 18194.13 98.71 52760.30 88888.00 2006-11-11 02:39:09.906 315 18194.00 98.73 52760.26 88888.00 2006-11-11 02:39:10.406 315 18193.82 98.73 52760.31 88888.00 2006-11-11 02:39:10.906 315 18193.95 98.75 52760.36 88888.00 2006-11-11 02:39:11.406 315 18194.00 98.66 52760.43 88888.00 2006-11-11 02:39:11.906 315 18193.78 98.58 52760.41 88888.00 2006-11-11 02:39:12.406 315 18193.75 98.61 52760.45 88888.00 2006-11-11 02:39:12.906 315 18193.80 98.68 52760.52 88888.00 2006-11-11 02:39:13.406 315 18193.70 98.62 52760.60 88888.00 2006-11-11 02:39:13.906 315 18193.73 98.57 52760.70 88888.00 2006-11-11 02:39:14.406 315 18193.79 98.57 52760.65 88888.00 2006-11-11 02:39:14.906 315 18193.87 98.51 52760.72 88888.00 2006-11-11 02:39:15.406 315 18193.72 98.53 52760.76 88888.00 2006-11-11 02:39:15.906 315 18193.83 98.56 52760.67 88888.00 2006-11-11 02:39:16.406 315 18193.92 98.46 52760.76 88888.00 2006-11-11 02:39:16.906 315 18193.92 98.47 52760.76 88888.00 2006-11-11 02:39:17.406 315 18194.05 98.43 52760.74 88888.00 2006-11-11 02:39:17.906 315 18194.02 98.44 52760.76 88888.00 2006-11-11 02:39:18.406 315 18193.90 98.47 52760.89 88888.00 2006-11-11 02:39:18.906 315 18193.99 98.43 52760.88 88888.00 2006-11-11 02:39:19.406 315 18194.04 98.40 52760.87 88888.00 2006-11-11 02:39:19.906 315 18194.16 98.38 52760.79 88888.00 2006-11-11 02:39:20.406 315 18194.09 98.33 52760.90 88888.00 2006-11-11 02:39:20.906 315 18194.03 98.31 52760.93 88888.00 2006-11-11 02:39:21.406 315 18193.89 98.36 52761.02 88888.00 2006-11-11 02:39:21.906 315 18193.73 98.32 52760.97 88888.00 2006-11-11 02:39:22.406 315 18193.87 98.34 52760.93 88888.00 2006-11-11 02:39:22.906 315 18193.99 98.35 52760.94 88888.00 2006-11-11 02:39:23.406 315 18194.09 98.34 52761.01 88888.00 2006-11-11 02:39:23.906 315 18193.90 98.35 52760.95 88888.00 2006-11-11 02:39:24.406 315 18193.69 98.37 52760.89 88888.00 2006-11-11 02:39:24.906 315 18193.61 98.40 52760.90 88888.00 2006-11-11 02:39:25.406 315 18193.72 98.42 52760.90 88888.00 2006-11-11 02:39:25.906 315 18193.76 98.41 52760.88 88888.00 2006-11-11 02:39:26.406 315 18193.88 98.39 52760.85 88888.00 2006-11-11 02:39:26.906 315 18193.86 98.48 52760.89 88888.00 2006-11-11 02:39:27.406 315 18193.94 98.55 52760.98 88888.00 2006-11-11 02:39:27.906 315 18193.77 98.59 52761.01 88888.00 2006-11-11 02:39:28.406 315 18193.70 98.54 52761.08 88888.00 2006-11-11 02:39:28.906 315 18193.81 98.54 52761.18 88888.00 2006-11-11 02:39:29.406 315 18193.87 98.58 52761.25 88888.00 2006-11-11 02:39:29.906 315 18193.72 98.66 52761.30 88888.00 2006-11-11 02:39:30.406 315 18193.67 98.72 52761.24 88888.00 2006-11-11 02:39:30.906 315 18193.70 98.69 52761.23 88888.00 2006-11-11 02:39:31.406 315 18193.65 98.62 52761.24 88888.00 2006-11-11 02:39:31.906 315 18193.65 98.55 52761.22 88888.00 2006-11-11 02:39:32.406 315 18193.68 98.61 52761.17 88888.00 2006-11-11 02:39:32.906 315 18193.66 98.68 52761.12 88888.00 2006-11-11 02:39:33.406 315 18193.59 98.69 52761.26 88888.00 2006-11-11 02:39:33.906 315 18193.52 98.73 52761.28 88888.00 2006-11-11 02:39:34.406 315 18193.60 98.81 52761.16 88888.00 2006-11-11 02:39:34.906 315 18193.48 98.88 52761.23 88888.00 2006-11-11 02:39:35.406 315 18193.33 98.84 52761.26 88888.00 2006-11-11 02:39:35.906 315 18193.22 98.81 52761.39 88888.00 2006-11-11 02:39:36.406 315 18193.35 98.88 52761.41 88888.00 2006-11-11 02:39:36.906 315 18193.22 98.91 52761.35 88888.00 2006-11-11 02:39:37.406 315 18193.30 98.89 52761.32 88888.00 2006-11-11 02:39:37.906 315 18193.43 98.82 52761.34 88888.00 2006-11-11 02:39:38.406 315 18193.33 98.81 52761.36 88888.00 2006-11-11 02:39:38.906 315 18193.27 98.79 52761.35 88888.00 2006-11-11 02:39:39.406 315 18193.35 98.87 52761.45 88888.00 2006-11-11 02:39:39.906 315 18193.44 99.01 52761.37 88888.00 2006-11-11 02:39:40.406 315 18193.34 98.96 52761.39 88888.00 2006-11-11 02:39:40.906 315 18193.36 98.88 52761.33 88888.00 2006-11-11 02:39:41.406 315 18193.36 98.81 52761.32 88888.00 2006-11-11 02:39:41.906 315 18193.30 98.90 52761.30 88888.00 2006-11-11 02:39:42.406 315 18193.04 98.88 52761.33 88888.00 2006-11-11 02:39:42.906 315 18193.16 98.94 52761.33 88888.00 2006-11-11 02:39:43.406 315 18192.97 98.89 52761.34 88888.00 2006-11-11 02:39:43.906 315 18193.06 98.90 52761.32 88888.00 2006-11-11 02:39:44.406 315 18193.16 98.99 52761.28 88888.00 2006-11-11 02:39:44.906 315 18193.23 98.99 52761.24 88888.00 2006-11-11 02:39:45.406 315 18193.22 98.91 52761.35 88888.00 2006-11-11 02:39:45.906 315 18193.06 98.82 52761.30 88888.00 2006-11-11 02:39:46.406 315 18193.04 98.81 52761.28 88888.00 2006-11-11 02:39:46.906 315 18193.01 98.82 52761.30 88888.00 2006-11-11 02:39:47.406 315 18193.25 98.79 52761.31 88888.00 2006-11-11 02:39:47.906 315 18193.17 98.74 52761.35 88888.00 2006-11-11 02:39:48.406 315 18193.21 98.72 52761.40 88888.00 2006-11-11 02:39:48.906 315 18193.33 98.71 52761.41 88888.00 2006-11-11 02:39:49.406 315 18193.22 98.67 52761.39 88888.00 2006-11-11 02:39:49.906 315 18193.14 98.63 52761.30 88888.00 2006-11-11 02:39:50.406 315 18193.19 98.55 52761.22 88888.00 2006-11-11 02:39:50.906 315 18193.37 98.57 52761.18 88888.00 2006-11-11 02:39:51.406 315 18193.35 98.53 52761.19 88888.00 2006-11-11 02:39:51.906 315 18193.29 98.52 52761.16 88888.00 2006-11-11 02:39:52.406 315 18193.45 98.68 52761.16 88888.00 2006-11-11 02:39:52.906 315 18193.48 98.63 52761.12 88888.00 2006-11-11 02:39:53.406 315 18193.50 98.41 52761.07 88888.00 2006-11-11 02:39:53.906 315 18193.58 98.39 52761.07 88888.00 2006-11-11 02:39:54.406 315 18193.43 98.34 52761.13 88888.00 2006-11-11 02:39:54.906 315 18193.27 98.31 52761.14 88888.00 2006-11-11 02:39:55.406 315 18193.37 98.35 52761.21 88888.00 2006-11-11 02:39:55.906 315 18193.35 98.29 52761.23 88888.00 2006-11-11 02:39:56.406 315 18193.26 98.22 52761.26 88888.00 2006-11-11 02:39:56.906 315 18193.17 98.23 52761.18 88888.00 2006-11-11 02:39:57.406 315 18193.04 98.25 52761.21 88888.00 2006-11-11 02:39:57.906 315 18192.97 98.22 52761.32 88888.00 2006-11-11 02:39:58.406 315 18193.26 98.18 52761.43 88888.00 2006-11-11 02:39:58.906 315 18193.33 98.10 52761.34 88888.00 2006-11-11 02:39:59.406 315 18193.21 98.01 52761.32 88888.00 2006-11-11 02:39:59.906 315 18193.16 97.91 52761.20 88888.00 2006-11-11 02:40:00.406 315 18193.21 97.91 52761.18 88888.00 2006-11-11 02:40:00.906 315 18193.41 97.89 52761.10 88888.00 2006-11-11 02:40:01.406 315 18193.36 97.86 52761.13 88888.00 2006-11-11 02:40:01.906 315 18193.26 97.85 52761.12 88888.00 2006-11-11 02:40:02.406 315 18193.01 97.80 52761.16 88888.00 2006-11-11 02:40:02.906 315 18193.08 97.63 52761.21 88888.00 2006-11-11 02:40:03.406 315 18193.29 97.56 52761.10 88888.00 2006-11-11 02:40:03.906 315 18193.28 97.63 52761.11 88888.00 2006-11-11 02:40:04.406 315 18193.40 97.65 52761.14 88888.00 2006-11-11 02:40:04.906 315 18193.50 97.63 52761.29 88888.00 2006-11-11 02:40:05.406 315 18193.40 97.58 52761.36 88888.00 2006-11-11 02:40:05.906 315 18193.35 97.51 52761.33 88888.00 2006-11-11 02:40:06.406 315 18193.48 97.44 52761.28 88888.00 2006-11-11 02:40:06.906 315 18193.48 97.41 52761.31 88888.00 2006-11-11 02:40:07.406 315 18193.36 97.36 52761.24 88888.00 2006-11-11 02:40:07.906 315 18193.30 97.31 52761.26 88888.00 2006-11-11 02:40:08.406 315 18193.33 97.24 52761.39 88888.00 2006-11-11 02:40:08.906 315 18193.39 97.29 52761.34 88888.00 2006-11-11 02:40:09.406 315 18193.37 97.23 52761.28 88888.00 2006-11-11 02:40:09.906 315 18193.40 97.16 52761.26 88888.00 2006-11-11 02:40:10.406 315 18193.44 97.19 52761.25 88888.00 2006-11-11 02:40:10.906 315 18193.28 97.19 52761.29 88888.00 2006-11-11 02:40:11.406 315 18193.12 97.15 52761.25 88888.00 2006-11-11 02:40:11.906 315 18193.03 97.16 52761.24 88888.00 2006-11-11 02:40:12.406 315 18193.22 97.18 52761.24 88888.00 2006-11-11 02:40:12.906 315 18193.27 97.10 52761.33 88888.00 2006-11-11 02:40:13.406 315 18193.14 97.08 52761.32 88888.00 2006-11-11 02:40:13.906 315 18192.99 97.09 52761.30 88888.00 2006-11-11 02:40:14.406 315 18193.05 97.10 52761.25 88888.00 2006-11-11 02:40:14.906 315 18193.12 97.08 52761.32 88888.00 2006-11-11 02:40:15.406 315 18193.10 97.02 52761.34 88888.00 2006-11-11 02:40:15.906 315 18193.06 97.03 52761.29 88888.00 2006-11-11 02:40:16.406 315 18193.02 96.99 52761.28 88888.00 2006-11-11 02:40:16.906 315 18192.99 96.98 52761.32 88888.00 2006-11-11 02:40:17.406 315 18192.94 96.96 52761.41 88888.00 2006-11-11 02:40:17.906 315 18192.92 96.95 52761.41 88888.00 2006-11-11 02:40:18.406 315 18192.88 97.02 52761.51 88888.00 2006-11-11 02:40:18.906 315 18192.79 96.92 52761.70 88888.00 2006-11-11 02:40:19.406 315 18192.68 96.98 52761.77 88888.00 2006-11-11 02:40:19.906 315 18192.71 97.09 52761.78 88888.00 2006-11-11 02:40:20.406 315 18192.62 97.03 52761.65 88888.00 2006-11-11 02:40:20.906 315 18192.61 97.00 52761.69 88888.00 2006-11-11 02:40:21.406 315 18192.50 97.01 52761.66 88888.00 2006-11-11 02:40:21.906 315 18192.43 97.00 52761.71 88888.00 2006-11-11 02:40:22.406 315 18192.49 96.92 52761.72 88888.00 2006-11-11 02:40:22.906 315 18192.39 96.94 52761.81 88888.00 2006-11-11 02:40:23.406 315 18192.49 96.99 52761.86 88888.00 2006-11-11 02:40:23.906 315 18192.47 97.08 52761.88 88888.00 2006-11-11 02:40:24.406 315 18192.45 97.22 52761.81 88888.00 2006-11-11 02:40:24.906 315 18192.32 97.11 52761.72 88888.00 2006-11-11 02:40:25.406 315 18192.23 97.13 52761.64 88888.00 2006-11-11 02:40:25.906 315 18192.20 97.21 52761.80 88888.00 2006-11-11 02:40:26.406 315 18192.27 97.23 52761.83 88888.00 2006-11-11 02:40:26.906 315 18192.23 97.21 52761.86 88888.00 2006-11-11 02:40:27.406 315 18192.23 97.26 52761.89 88888.00 2006-11-11 02:40:27.906 315 18192.12 97.24 52761.97 88888.00 2006-11-11 02:40:28.406 315 18192.04 97.25 52761.97 88888.00 2006-11-11 02:40:28.906 315 18192.05 97.14 52761.81 88888.00 2006-11-11 02:40:29.406 315 18191.99 97.11 52761.81 88888.00 2006-11-11 02:40:29.906 315 18191.92 97.10 52761.86 88888.00 2006-11-11 02:40:30.406 315 18191.86 97.05 52761.91 88888.00 2006-11-11 02:40:30.906 315 18191.85 97.07 52762.00 88888.00 2006-11-11 02:40:31.406 315 18191.92 97.14 52762.00 88888.00 2006-11-11 02:40:31.906 315 18191.92 97.21 52762.04 88888.00 2006-11-11 02:40:32.406 315 18191.88 97.22 52762.03 88888.00 2006-11-11 02:40:32.906 315 18191.80 97.30 52761.87 88888.00 2006-11-11 02:40:33.406 315 18191.87 97.31 52761.81 88888.00 2006-11-11 02:40:33.906 315 18191.92 97.28 52761.80 88888.00 2006-11-11 02:40:34.406 315 18191.78 97.22 52761.75 88888.00 2006-11-11 02:40:34.906 315 18191.81 97.09 52761.74 88888.00 2006-11-11 02:40:35.406 315 18191.94 97.10 52761.71 88888.00 2006-11-11 02:40:35.906 315 18191.76 97.15 52761.65 88888.00 2006-11-11 02:40:36.406 315 18191.76 97.13 52761.65 88888.00 2006-11-11 02:40:36.906 315 18191.72 97.09 52761.71 88888.00 2006-11-11 02:40:37.406 315 18191.83 97.11 52761.60 88888.00 2006-11-11 02:40:37.906 315 18191.83 97.10 52761.67 88888.00 2006-11-11 02:40:38.406 315 18191.77 97.00 52761.64 88888.00 2006-11-11 02:40:38.906 315 18191.71 96.99 52761.69 88888.00 2006-11-11 02:40:39.406 315 18191.73 97.03 52761.70 88888.00 2006-11-11 02:40:39.906 315 18191.71 97.06 52761.71 88888.00 2006-11-11 02:40:40.406 315 18191.69 97.03 52761.71 88888.00 2006-11-11 02:40:40.906 315 18191.70 97.01 52761.67 88888.00 2006-11-11 02:40:41.406 315 18191.45 97.08 52761.66 88888.00 2006-11-11 02:40:41.906 315 18191.65 97.07 52761.70 88888.00 2006-11-11 02:40:42.406 315 18191.71 97.06 52761.64 88888.00 2006-11-11 02:40:42.906 315 18191.71 97.02 52761.58 88888.00 2006-11-11 02:40:43.406 315 18191.76 97.03 52761.55 88888.00 2006-11-11 02:40:43.906 315 18191.78 97.11 52761.47 88888.00 2006-11-11 02:40:44.406 315 18191.84 97.10 52761.47 88888.00 2006-11-11 02:40:44.906 315 18191.76 96.91 52761.47 88888.00 2006-11-11 02:40:45.406 315 18191.84 96.90 52761.40 88888.00 2006-11-11 02:40:45.906 315 18191.92 96.91 52761.52 88888.00 2006-11-11 02:40:46.406 315 18191.88 96.86 52761.53 88888.00 2006-11-11 02:40:46.906 315 18191.88 96.85 52761.44 88888.00 2006-11-11 02:40:47.406 315 18191.91 96.84 52761.49 88888.00 2006-11-11 02:40:47.906 315 18191.93 96.81 52761.43 88888.00 2006-11-11 02:40:48.406 315 18191.94 96.83 52761.32 88888.00 2006-11-11 02:40:48.906 315 18191.86 96.85 52761.35 88888.00 2006-11-11 02:40:49.406 315 18191.96 96.81 52761.33 88888.00 2006-11-11 02:40:49.906 315 18192.03 96.77 52761.20 88888.00 2006-11-11 02:40:50.406 315 18191.99 96.74 52761.24 88888.00 2006-11-11 02:40:50.906 315 18192.04 96.75 52761.22 88888.00 2006-11-11 02:40:51.406 315 18192.08 96.74 52761.22 88888.00 2006-11-11 02:40:51.906 315 18192.04 96.67 52761.24 88888.00 2006-11-11 02:40:52.406 315 18191.88 96.64 52761.22 88888.00 2006-11-11 02:40:52.906 315 18191.93 96.64 52761.07 88888.00 2006-11-11 02:40:53.406 315 18191.95 96.56 52761.07 88888.00 2006-11-11 02:40:53.906 315 18191.93 96.54 52761.02 88888.00 2006-11-11 02:40:54.406 315 18191.89 96.49 52761.03 88888.00 2006-11-11 02:40:54.906 315 18192.03 96.42 52761.01 88888.00 2006-11-11 02:40:55.406 315 18191.98 96.35 52760.91 88888.00 2006-11-11 02:40:55.906 315 18192.03 96.30 52760.91 88888.00 2006-11-11 02:40:56.406 315 18192.03 96.33 52760.88 88888.00 2006-11-11 02:40:56.906 315 18192.15 96.35 52760.91 88888.00 2006-11-11 02:40:57.406 315 18192.15 96.24 52761.02 88888.00 2006-11-11 02:40:57.906 315 18192.12 96.17 52761.05 88888.00 2006-11-11 02:40:58.406 315 18192.06 96.15 52760.93 88888.00 2006-11-11 02:40:58.906 315 18192.08 96.13 52761.00 88888.00 2006-11-11 02:40:59.406 315 18192.02 96.08 52761.05 88888.00 2006-11-11 02:40:59.906 315 18192.17 96.05 52761.07 88888.00 2006-11-11 02:41:00.406 315 18192.10 96.03 52761.07 88888.00 2006-11-11 02:41:00.906 315 18192.19 95.96 52761.09 88888.00 2006-11-11 02:41:01.406 315 18192.18 95.90 52761.00 88888.00 2006-11-11 02:41:01.906 315 18192.17 95.81 52761.02 88888.00 2006-11-11 02:41:02.406 315 18192.19 95.77 52761.03 88888.00 2006-11-11 02:41:02.906 315 18192.07 95.82 52761.11 88888.00 2006-11-11 02:41:03.406 315 18192.02 95.78 52761.08 88888.00 2006-11-11 02:41:03.906 315 18191.81 95.64 52761.07 88888.00 2006-11-11 02:41:04.406 315 18191.66 95.62 52760.96 88888.00 2006-11-11 02:41:04.906 315 18191.77 95.56 52760.96 88888.00 2006-11-11 02:41:05.406 315 18191.99 95.44 52761.02 88888.00 2006-11-11 02:41:05.906 315 18192.02 95.44 52761.11 88888.00 2006-11-11 02:41:06.406 315 18191.92 95.56 52761.12 88888.00 2006-11-11 02:41:06.906 315 18191.86 95.61 52761.23 88888.00 2006-11-11 02:41:07.406 315 18191.94 95.51 52761.16 88888.00 2006-11-11 02:41:07.906 315 18191.86 95.48 52761.09 88888.00 2006-11-11 02:41:08.406 315 18191.89 95.41 52761.09 88888.00 2006-11-11 02:41:08.906 315 18191.87 95.40 52761.09 88888.00 2006-11-11 02:41:09.406 315 18191.85 95.36 52761.18 88888.00 2006-11-11 02:41:09.906 315 18191.86 95.34 52761.18 88888.00 2006-11-11 02:41:10.406 315 18191.85 95.31 52761.25 88888.00 2006-11-11 02:41:10.906 315 18191.75 95.24 52761.33 88888.00 2006-11-11 02:41:11.406 315 18191.64 95.23 52761.49 88888.00 2006-11-11 02:41:11.906 315 18191.65 95.19 52761.56 88888.00 2006-11-11 02:41:12.406 315 18191.67 95.23 52761.54 88888.00 2006-11-11 02:41:12.906 315 18191.72 95.29 52761.47 88888.00 2006-11-11 02:41:13.406 315 18191.73 95.26 52761.40 88888.00 2006-11-11 02:41:13.906 315 18191.77 95.26 52761.34 88888.00 2006-11-11 02:41:14.406 315 18191.71 95.24 52761.35 88888.00 2006-11-11 02:41:14.906 315 18191.54 95.29 52761.28 88888.00 2006-11-11 02:41:15.406 315 18191.60 95.18 52761.21 88888.00 2006-11-11 02:41:15.906 315 18191.47 95.19 52761.26 88888.00 2006-11-11 02:41:16.406 315 18191.51 95.19 52761.32 88888.00 2006-11-11 02:41:16.906 315 18191.56 95.09 52761.40 88888.00 2006-11-11 02:41:17.406 315 18191.47 95.10 52761.41 88888.00 2006-11-11 02:41:17.906 315 18191.45 95.07 52761.35 88888.00 2006-11-11 02:41:18.406 315 18191.39 95.08 52761.36 88888.00 2006-11-11 02:41:18.906 315 18191.31 95.09 52761.46 88888.00 2006-11-11 02:41:19.406 315 18190.91 95.07 52761.45 88888.00 2006-11-11 02:41:19.906 315 18190.79 95.07 52761.45 88888.00 2006-11-11 02:41:20.406 315 18191.04 95.12 52761.53 88888.00 2006-11-11 02:41:20.906 315 18191.23 95.09 52761.51 88888.00 2006-11-11 02:41:21.406 315 18191.20 95.15 52761.55 88888.00 2006-11-11 02:41:21.906 315 18191.06 95.14 52761.43 88888.00 2006-11-11 02:41:22.406 315 18190.71 95.19 52761.41 88888.00 2006-11-11 02:41:22.906 315 18190.72 95.21 52761.39 88888.00 2006-11-11 02:41:23.406 315 18190.73 95.18 52761.42 88888.00 2006-11-11 02:41:23.906 315 18190.72 95.15 52761.42 88888.00 2006-11-11 02:41:24.406 315 18190.74 95.14 52761.37 88888.00 2006-11-11 02:41:24.906 315 18190.76 95.15 52761.31 88888.00 2006-11-11 02:41:25.406 315 18190.67 95.23 52761.47 88888.00 2006-11-11 02:41:25.906 315 18190.53 95.21 52761.59 88888.00 2006-11-11 02:41:26.406 315 18190.60 95.15 52761.60 88888.00 2006-11-11 02:41:26.906 315 18190.54 95.22 52761.61 88888.00 2006-11-11 02:41:27.406 315 18190.68 95.32 52761.67 88888.00 2006-11-11 02:41:27.906 315 18190.72 95.29 52761.83 88888.00 2006-11-11 02:41:28.406 315 18190.84 95.30 52761.86 88888.00 2006-11-11 02:41:28.906 315 18191.06 95.29 52761.80 88888.00 2006-11-11 02:41:29.406 315 18190.99 95.25 52761.88 88888.00 2006-11-11 02:41:29.906 315 18190.85 95.31 52761.91 88888.00 2006-11-11 02:41:30.406 315 18190.68 95.34 52762.05 88888.00 2006-11-11 02:41:30.906 315 18190.51 95.33 52762.24 88888.00 2006-11-11 02:41:31.406 315 18190.45 95.36 52762.22 88888.00 2006-11-11 02:41:31.906 315 18190.31 95.38 52762.15 88888.00 2006-11-11 02:41:32.406 315 18190.47 95.39 52762.05 88888.00 2006-11-11 02:41:32.906 315 18190.52 95.38 52762.13 88888.00 2006-11-11 02:41:33.406 315 18190.53 95.34 52762.11 88888.00 2006-11-11 02:41:33.906 315 18190.51 95.34 52762.19 88888.00 2006-11-11 02:41:34.406 315 18190.53 95.44 52762.21 88888.00 2006-11-11 02:41:34.906 315 18190.48 95.54 52762.18 88888.00 2006-11-11 02:41:35.406 315 18190.32 95.55 52762.13 88888.00 2006-11-11 02:41:35.906 315 18190.35 95.51 52762.14 88888.00 2006-11-11 02:41:36.406 315 18190.48 95.42 52762.23 88888.00 2006-11-11 02:41:36.906 315 18190.26 95.57 52762.17 88888.00 2006-11-11 02:41:37.406 315 18190.08 95.56 52762.18 88888.00 2006-11-11 02:41:37.906 315 18190.03 95.55 52762.14 88888.00 2006-11-11 02:41:38.406 315 18190.17 95.54 52762.16 88888.00 2006-11-11 02:41:38.906 315 18190.25 95.59 52762.11 88888.00 2006-11-11 02:41:39.406 315 18190.26 95.61 52762.11 88888.00 2006-11-11 02:41:39.906 315 18190.14 95.63 52762.12 88888.00 2006-11-11 02:41:40.406 315 18190.11 95.61 52762.10 88888.00 2006-11-11 02:41:40.906 315 18190.06 95.65 52762.10 88888.00 2006-11-11 02:41:41.406 315 18190.08 95.54 52762.09 88888.00 2006-11-11 02:41:41.906 315 18190.06 95.49 52762.11 88888.00 2006-11-11 02:41:42.406 315 18190.06 95.50 52762.06 88888.00 2006-11-11 02:41:42.906 315 18190.10 95.55 52762.00 88888.00 2006-11-11 02:41:43.406 315 18190.08 95.53 52762.04 88888.00 2006-11-11 02:41:43.906 315 18190.06 95.55 52762.02 88888.00 2006-11-11 02:41:44.406 315 18189.99 95.64 52761.98 88888.00 2006-11-11 02:41:44.906 315 18189.78 95.61 52762.00 88888.00 2006-11-11 02:41:45.406 315 18189.56 95.64 52762.03 88888.00 2006-11-11 02:41:45.906 315 18189.46 95.66 52761.97 88888.00 2006-11-11 02:41:46.406 315 18189.47 95.68 52761.89 88888.00 2006-11-11 02:41:46.906 315 18189.55 95.63 52761.81 88888.00 2006-11-11 02:41:47.406 315 18189.76 95.58 52761.65 88888.00 2006-11-11 02:41:47.906 315 18189.88 95.54 52761.59 88888.00 2006-11-11 02:41:48.406 315 18189.89 95.54 52761.72 88888.00 2006-11-11 02:41:48.906 315 18189.92 95.50 52761.74 88888.00 2006-11-11 02:41:49.406 315 18190.07 95.43 52761.66 88888.00 2006-11-11 02:41:49.906 315 18189.99 95.47 52761.71 88888.00 2006-11-11 02:41:50.406 315 18189.72 95.45 52761.66 88888.00 2006-11-11 02:41:50.906 315 18189.67 95.35 52761.60 88888.00 2006-11-11 02:41:51.406 315 18189.93 95.29 52761.61 88888.00 2006-11-11 02:41:51.906 315 18190.01 95.29 52761.68 88888.00 2006-11-11 02:41:52.406 315 18189.99 95.29 52761.61 88888.00 2006-11-11 02:41:52.906 315 18189.96 95.28 52761.55 88888.00 2006-11-11 02:41:53.406 315 18190.01 95.23 52761.59 88888.00 2006-11-11 02:41:53.906 315 18190.04 95.23 52761.69 88888.00 2006-11-11 02:41:54.406 315 18190.21 95.18 52761.66 88888.00 2006-11-11 02:41:54.906 315 18190.19 95.13 52761.60 88888.00 2006-11-11 02:41:55.406 315 18190.10 95.13 52761.60 88888.00 2006-11-11 02:41:55.906 315 18189.93 95.17 52761.65 88888.00 2006-11-11 02:41:56.406 315 18190.00 95.18 52761.66 88888.00 2006-11-11 02:41:56.906 315 18189.90 95.08 52761.54 88888.00 2006-11-11 02:41:57.406 315 18190.04 95.09 52761.45 88888.00 2006-11-11 02:41:57.906 315 18190.15 94.97 52761.57 88888.00 2006-11-11 02:41:58.406 315 18190.09 95.00 52761.63 88888.00 2006-11-11 02:41:58.906 315 18189.98 94.98 52761.61 88888.00 2006-11-11 02:41:59.406 315 18189.92 95.03 52761.60 88888.00 2006-11-11 02:41:59.906 315 18190.07 94.98 52761.59 88888.00 2006-11-11 02:42:00.406 315 18190.20 94.95 52761.48 88888.00 2006-11-11 02:42:00.906 315 18190.09 94.96 52761.47 88888.00 2006-11-11 02:42:01.406 315 18190.12 94.97 52761.45 88888.00 2006-11-11 02:42:01.906 315 18190.09 94.96 52761.53 88888.00 2006-11-11 02:42:02.406 315 18189.99 94.99 52761.59 88888.00 2006-11-11 02:42:02.906 315 18189.86 94.98 52761.43 88888.00 2006-11-11 02:42:03.406 315 18190.08 94.87 52761.41 88888.00 2006-11-11 02:42:03.906 315 18190.10 94.84 52761.29 88888.00 2006-11-11 02:42:04.406 315 18189.91 94.76 52761.17 88888.00 2006-11-11 02:42:04.906 315 18189.75 94.73 52761.21 88888.00 2006-11-11 02:42:05.406 315 18189.69 94.72 52761.28 88888.00 2006-11-11 02:42:05.906 315 18189.64 94.67 52761.26 88888.00 2006-11-11 02:42:06.406 315 18189.64 94.57 52761.21 88888.00 2006-11-11 02:42:06.906 315 18189.59 94.62 52761.23 88888.00 2006-11-11 02:42:07.406 315 18189.64 94.55 52761.34 88888.00 2006-11-11 02:42:07.906 315 18189.64 94.59 52761.34 88888.00 2006-11-11 02:42:08.406 315 18189.75 94.64 52761.28 88888.00 2006-11-11 02:42:08.906 315 18189.76 94.67 52761.26 88888.00 2006-11-11 02:42:09.406 315 18189.82 94.64 52761.30 88888.00 2006-11-11 02:42:09.906 315 18189.84 94.56 52761.19 88888.00 2006-11-11 02:42:10.406 315 18189.76 94.53 52761.22 88888.00 2006-11-11 02:42:10.906 315 18189.63 94.51 52761.40 88888.00 2006-11-11 02:42:11.406 315 18189.65 94.50 52761.37 88888.00 2006-11-11 02:42:11.906 315 18189.72 94.48 52761.53 88888.00 2006-11-11 02:42:12.406 315 18189.66 94.57 52761.51 88888.00 2006-11-11 02:42:12.906 315 18189.74 94.64 52761.49 88888.00 2006-11-11 02:42:13.406 315 18189.65 94.59 52761.53 88888.00 2006-11-11 02:42:13.906 315 18189.50 94.56 52761.41 88888.00 2006-11-11 02:42:14.406 315 18189.39 94.61 52761.35 88888.00 2006-11-11 02:42:14.906 315 18189.36 94.62 52761.40 88888.00 2006-11-11 02:42:15.406 315 18189.39 94.54 52761.31 88888.00 2006-11-11 02:42:15.906 315 18189.44 94.50 52761.17 88888.00 2006-11-11 02:42:16.406 315 18189.47 94.43 52761.19 88888.00 2006-11-11 02:42:16.906 315 18189.48 94.42 52761.25 88888.00 2006-11-11 02:42:17.406 315 18189.33 94.54 52761.34 88888.00 2006-11-11 02:42:17.906 315 18189.19 94.54 52761.40 88888.00 2006-11-11 02:42:18.406 315 18189.13 94.52 52761.31 88888.00 2006-11-11 02:42:18.906 315 18188.98 94.51 52761.24 88888.00 2006-11-11 02:42:19.406 315 18189.19 94.47 52761.17 88888.00 2006-11-11 02:42:19.906 315 18189.21 94.46 52761.13 88888.00 2006-11-11 02:42:20.406 315 18189.15 94.45 52761.09 88888.00 2006-11-11 02:42:20.906 315 18189.10 94.44 52761.14 88888.00 2006-11-11 02:42:21.406 315 18189.21 94.42 52761.10 88888.00 2006-11-11 02:42:21.906 315 18189.20 94.46 52761.09 88888.00 2006-11-11 02:42:22.406 315 18189.25 94.41 52761.09 88888.00 2006-11-11 02:42:22.906 315 18189.25 94.43 52761.22 88888.00 2006-11-11 02:42:23.406 315 18189.14 94.43 52761.22 88888.00 2006-11-11 02:42:23.906 315 18189.04 94.45 52761.13 88888.00 2006-11-11 02:42:24.406 315 18189.00 94.35 52761.20 88888.00 2006-11-11 02:42:24.906 315 18189.05 94.38 52761.28 88888.00 2006-11-11 02:42:25.406 315 18188.96 94.43 52761.21 88888.00 2006-11-11 02:42:25.906 315 18189.04 94.42 52761.21 88888.00 2006-11-11 02:42:26.406 315 18189.01 94.40 52761.32 88888.00 2006-11-11 02:42:26.906 315 18188.99 94.40 52761.23 88888.00 2006-11-11 02:42:27.406 315 18189.10 94.37 52761.11 88888.00 2006-11-11 02:42:27.906 315 18189.20 94.41 52761.24 88888.00 2006-11-11 02:42:28.406 315 18189.17 94.49 52761.21 88888.00 2006-11-11 02:42:28.906 315 18189.13 94.51 52761.28 88888.00 2006-11-11 02:42:29.406 315 18189.12 94.47 52761.35 88888.00 2006-11-11 02:42:29.906 315 18189.05 94.49 52761.28 88888.00 2006-11-11 02:42:30.406 315 18188.93 94.48 52761.17 88888.00 2006-11-11 02:42:30.906 315 18188.99 94.51 52761.21 88888.00 2006-11-11 02:42:31.406 315 18189.03 94.50 52761.37 88888.00 2006-11-11 02:42:31.906 315 18188.95 94.48 52761.43 88888.00 2006-11-11 02:42:32.406 315 18189.00 94.47 52761.45 88888.00 2006-11-11 02:42:32.906 315 18189.11 94.44 52761.48 88888.00 2006-11-11 02:42:33.406 315 18189.10 94.50 52761.37 88888.00 2006-11-11 02:42:33.906 315 18189.00 94.51 52761.28 88888.00 2006-11-11 02:42:34.406 315 18188.96 94.50 52761.35 88888.00 2006-11-11 02:42:34.906 315 18188.99 94.63 52761.44 88888.00 2006-11-11 02:42:35.406 315 18188.95 94.61 52761.44 88888.00 2006-11-11 02:42:35.906 315 18188.92 94.58 52761.37 88888.00 2006-11-11 02:42:36.406 315 18188.98 94.68 52761.26 88888.00 2006-11-11 02:42:36.906 315 18188.99 94.81 52761.36 88888.00 2006-11-11 02:42:37.406 315 18188.88 94.72 52761.43 88888.00 2006-11-11 02:42:37.906 315 18188.94 94.75 52761.34 88888.00 2006-11-11 02:42:38.406 315 18188.96 94.73 52761.24 88888.00 2006-11-11 02:42:38.906 315 18188.95 94.74 52761.26 88888.00 2006-11-11 02:42:39.406 315 18188.94 94.72 52761.26 88888.00 2006-11-11 02:42:39.906 315 18188.96 94.76 52761.24 88888.00 2006-11-11 02:42:40.406 315 18189.08 94.79 52761.26 88888.00 2006-11-11 02:42:40.906 315 18189.10 94.80 52761.23 88888.00 2006-11-11 02:42:41.406 315 18188.96 94.75 52761.21 88888.00 2006-11-11 02:42:41.906 315 18188.85 94.71 52761.26 88888.00 2006-11-11 02:42:42.406 315 18188.88 94.67 52761.33 88888.00 2006-11-11 02:42:42.906 315 18188.68 94.67 52761.35 88888.00 2006-11-11 02:42:43.406 315 18188.68 94.72 52761.39 88888.00 2006-11-11 02:42:43.906 315 18188.83 94.73 52761.35 88888.00 2006-11-11 02:42:44.406 315 18188.90 94.66 52761.33 88888.00 2006-11-11 02:42:44.906 315 18188.84 94.58 52761.42 88888.00 2006-11-11 02:42:45.406 315 18188.84 94.64 52761.47 88888.00 2006-11-11 02:42:45.906 315 18188.85 94.63 52761.51 88888.00 2006-11-11 02:42:46.406 315 18188.80 94.63 52761.40 88888.00 2006-11-11 02:42:46.906 315 18188.68 94.69 52761.33 88888.00 2006-11-11 02:42:47.406 315 18188.69 94.69 52761.40 88888.00 2006-11-11 02:42:47.906 315 18188.71 94.75 52761.40 88888.00 2006-11-11 02:42:48.406 315 18188.67 94.80 52761.44 88888.00 2006-11-11 02:42:48.906 315 18188.62 94.74 52761.48 88888.00 2006-11-11 02:42:49.406 315 18188.60 94.77 52761.49 88888.00 2006-11-11 02:42:49.906 315 18188.56 94.87 52761.52 88888.00 2006-11-11 02:42:50.406 315 18188.60 94.87 52761.44 88888.00 2006-11-11 02:42:50.906 315 18188.67 94.84 52761.22 88888.00 2006-11-11 02:42:51.406 315 18188.77 94.77 52761.21 88888.00 2006-11-11 02:42:51.906 315 18188.71 94.78 52761.22 88888.00 2006-11-11 02:42:52.406 315 18188.62 94.91 52761.25 88888.00 2006-11-11 02:42:52.906 315 18188.57 94.96 52761.23 88888.00 2006-11-11 02:42:53.406 315 18188.47 94.96 52761.37 88888.00 2006-11-11 02:42:53.906 315 18188.48 94.97 52761.47 88888.00 2006-11-11 02:42:54.406 315 18188.41 94.96 52761.41 88888.00 2006-11-11 02:42:54.906 315 18188.32 94.98 52761.29 88888.00 2006-11-11 02:42:55.406 315 18188.39 94.96 52761.23 88888.00 2006-11-11 02:42:55.906 315 18188.44 94.89 52761.26 88888.00 2006-11-11 02:42:56.406 315 18188.46 94.84 52761.45 88888.00 2006-11-11 02:42:56.906 315 18188.46 94.83 52761.45 88888.00 2006-11-11 02:42:57.406 315 18188.49 94.91 52761.36 88888.00 2006-11-11 02:42:57.906 315 18188.40 94.89 52761.32 88888.00 2006-11-11 02:42:58.406 315 18188.32 94.92 52761.32 88888.00 2006-11-11 02:42:58.906 315 18188.38 94.98 52761.49 88888.00 2006-11-11 02:42:59.406 315 18188.48 94.95 52761.40 88888.00 2006-11-11 02:42:59.906 315 18188.59 94.98 52761.42 88888.00 2006-11-11 02:43:00.406 315 18188.55 95.08 52761.55 88888.00 2006-11-11 02:43:00.906 315 18188.52 95.09 52761.56 88888.00 2006-11-11 02:43:01.406 315 18188.40 95.07 52761.59 88888.00 2006-11-11 02:43:01.906 315 18188.40 95.14 52761.61 88888.00 2006-11-11 02:43:02.406 315 18188.44 95.17 52761.66 88888.00 2006-11-11 02:43:02.906 315 18188.66 95.19 52761.64 88888.00 2006-11-11 02:43:03.406 315 18188.65 95.22 52761.57 88888.00 2006-11-11 02:43:03.906 315 18188.56 95.31 52761.49 88888.00 2006-11-11 02:43:04.406 315 18188.41 95.36 52761.47 88888.00 2006-11-11 02:43:04.906 315 18188.08 95.43 52761.49 88888.00 2006-11-11 02:43:05.406 315 18187.94 95.40 52761.58 88888.00 2006-11-11 02:43:05.906 315 18188.04 95.42 52761.67 88888.00 2006-11-11 02:43:06.406 315 18188.30 95.49 52761.63 88888.00 2006-11-11 02:43:06.906 315 18188.44 95.52 52761.61 88888.00 2006-11-11 02:43:07.406 315 18188.45 95.55 52761.61 88888.00 2006-11-11 02:43:07.906 315 18188.49 95.62 52761.56 88888.00 2006-11-11 02:43:08.406 315 18188.48 95.59 52761.52 88888.00 2006-11-11 02:43:08.906 315 18188.39 95.65 52761.55 88888.00 2006-11-11 02:43:09.406 315 18188.28 95.69 52761.52 88888.00 2006-11-11 02:43:09.906 315 18188.18 95.68 52761.52 88888.00 2006-11-11 02:43:10.406 315 18188.23 95.66 52761.52 88888.00 2006-11-11 02:43:10.906 315 18188.28 95.70 52761.53 88888.00 2006-11-11 02:43:11.406 315 18188.38 95.73 52761.48 88888.00 2006-11-11 02:43:11.906 315 18188.28 95.78 52761.64 88888.00 2006-11-11 02:43:12.406 315 18188.16 95.90 52761.61 88888.00 2006-11-11 02:43:12.906 315 18188.17 96.02 52761.49 88888.00 2006-11-11 02:43:13.406 315 18188.16 95.99 52761.54 88888.00 2006-11-11 02:43:13.906 315 18188.16 96.00 52761.55 88888.00 2006-11-11 02:43:14.406 315 18188.06 95.98 52761.51 88888.00 2006-11-11 02:43:14.906 315 18188.06 95.98 52761.60 88888.00 2006-11-11 02:43:15.406 315 18188.00 96.03 52761.46 88888.00 2006-11-11 02:43:15.906 315 18188.06 96.19 52761.43 88888.00 2006-11-11 02:43:16.406 315 18188.29 96.20 52761.56 88888.00 2006-11-11 02:43:16.906 315 18188.20 96.24 52761.56 88888.00 2006-11-11 02:43:17.406 315 18188.25 96.32 52761.60 88888.00 2006-11-11 02:43:17.906 315 18188.18 96.35 52761.66 88888.00 2006-11-11 02:43:18.406 315 18188.16 96.32 52761.68 88888.00 2006-11-11 02:43:18.906 315 18188.17 96.29 52761.69 88888.00 2006-11-11 02:43:19.406 315 18188.20 96.35 52761.51 88888.00 2006-11-11 02:43:19.906 315 18188.14 96.42 52761.46 88888.00 2006-11-11 02:43:20.406 315 18188.12 96.43 52761.45 88888.00 2006-11-11 02:43:20.906 315 18188.19 96.48 52761.54 88888.00 2006-11-11 02:43:21.406 315 18188.06 96.57 52761.66 88888.00 2006-11-11 02:43:21.906 315 18187.82 96.75 52761.67 88888.00 2006-11-11 02:43:22.406 315 18187.81 96.83 52761.70 88888.00 2006-11-11 02:43:22.906 315 18187.89 96.80 52761.68 88888.00 2006-11-11 02:43:23.406 315 18187.79 96.75 52761.61 88888.00 2006-11-11 02:43:23.906 315 18187.70 96.82 52761.68 88888.00 2006-11-11 02:43:24.406 315 18187.54 96.96 52761.68 88888.00 2006-11-11 02:43:24.906 315 18187.57 97.09 52761.70 88888.00 2006-11-11 02:43:25.406 315 18187.62 97.14 52761.82 88888.00 2006-11-11 02:43:25.906 315 18187.54 97.25 52761.92 88888.00 2006-11-11 02:43:26.406 315 18187.57 97.23 52761.99 88888.00 2006-11-11 02:43:26.906 315 18187.65 97.22 52761.97 88888.00 2006-11-11 02:43:27.406 315 18187.63 97.25 52761.98 88888.00 2006-11-11 02:43:27.906 315 18187.79 97.35 52762.06 88888.00 2006-11-11 02:43:28.406 315 18187.86 97.38 52762.25 88888.00 2006-11-11 02:43:28.906 315 18188.05 97.36 52762.17 88888.00 2006-11-11 02:43:29.406 315 18188.06 97.49 52762.16 88888.00 2006-11-11 02:43:29.906 315 18187.83 97.62 52762.15 88888.00 2006-11-11 02:43:30.406 315 18188.02 97.75 52762.03 88888.00 2006-11-11 02:43:30.906 315 18188.04 97.82 52761.91 88888.00 2006-11-11 02:43:31.406 315 18188.01 97.75 52761.93 88888.00 2006-11-11 02:43:31.906 315 18188.05 97.87 52762.11 88888.00 2006-11-11 02:43:32.406 315 18188.03 98.04 52762.12 88888.00 2006-11-11 02:43:32.906 315 18187.89 98.12 52762.12 88888.00 2006-11-11 02:43:33.406 315 18188.01 98.16 52762.18 88888.00 2006-11-11 02:43:33.906 315 18188.06 98.24 52762.24 88888.00 2006-11-11 02:43:34.406 315 18188.06 98.39 52762.34 88888.00 2006-11-11 02:43:34.906 315 18188.36 98.44 52762.39 88888.00 2006-11-11 02:43:35.406 315 18188.39 98.49 52762.26 88888.00 2006-11-11 02:43:35.906 315 18188.49 98.49 52762.16 88888.00 2006-11-11 02:43:36.406 315 18188.59 98.43 52762.04 88888.00 2006-11-11 02:43:36.906 315 18188.78 98.53 52762.06 88888.00 2006-11-11 02:43:37.406 315 18188.74 98.55 52762.17 88888.00 2006-11-11 02:43:37.906 315 18188.58 98.54 52762.14 88888.00 2006-11-11 02:43:38.406 315 18188.58 98.52 52762.14 88888.00 2006-11-11 02:43:38.906 315 18188.88 98.49 52762.00 88888.00 2006-11-11 02:43:39.406 315 18188.96 98.52 52762.00 88888.00 2006-11-11 02:43:39.906 315 18189.12 98.41 52761.99 88888.00 2006-11-11 02:43:40.406 315 18189.43 98.33 52762.00 88888.00 2006-11-11 02:43:40.906 315 18189.34 98.29 52761.89 88888.00 2006-11-11 02:43:41.406 315 18189.47 98.25 52761.88 88888.00 2006-11-11 02:43:41.906 315 18189.76 98.17 52761.79 88888.00 2006-11-11 02:43:42.406 315 18189.90 98.04 52761.75 88888.00 2006-11-11 02:43:42.906 315 18189.98 97.95 52761.70 88888.00 2006-11-11 02:43:43.406 315 18190.04 97.88 52761.67 88888.00 2006-11-11 02:43:43.906 315 18189.91 97.74 52761.55 88888.00 2006-11-11 02:43:44.406 315 18189.95 97.57 52761.49 88888.00 2006-11-11 02:43:44.906 315 18189.98 97.44 52761.51 88888.00 2006-11-11 02:43:45.406 315 18190.31 97.32 52761.44 88888.00 2006-11-11 02:43:45.906 315 18190.40 97.15 52761.40 88888.00 2006-11-11 02:43:46.406 315 18190.41 96.92 52761.40 88888.00 2006-11-11 02:43:46.906 315 18190.39 96.80 52761.33 88888.00 2006-11-11 02:43:47.406 315 18190.33 96.67 52761.24 88888.00 2006-11-11 02:43:47.906 315 18190.45 96.48 52761.24 88888.00 2006-11-11 02:43:48.406 315 18190.47 96.39 52761.29 88888.00 2006-11-11 02:43:48.906 315 18190.56 96.14 52761.18 88888.00 2006-11-11 02:43:49.406 315 18190.91 95.95 52761.17 88888.00 2006-11-11 02:43:49.906 315 18190.71 95.74 52761.19 88888.00 2006-11-11 02:43:50.406 315 18190.91 95.55 52761.21 88888.00 2006-11-11 02:43:50.906 315 18191.13 95.53 52761.29 88888.00 2006-11-11 02:43:51.406 315 18191.16 95.43 52761.32 88888.00 2006-11-11 02:43:51.906 315 18191.17 95.35 52761.18 88888.00 2006-11-11 02:43:52.406 315 18191.16 95.15 52761.18 88888.00 2006-11-11 02:43:52.906 315 18191.06 95.10 52761.21 88888.00 2006-11-11 02:43:53.406 315 18190.97 95.00 52761.24 88888.00 2006-11-11 02:43:53.906 315 18191.10 94.83 52761.34 88888.00 2006-11-11 02:43:54.406 315 18191.16 94.73 52761.37 88888.00 2006-11-11 02:43:54.906 315 18191.17 94.67 52761.26 88888.00 2006-11-11 02:43:55.406 315 18191.15 94.67 52761.18 88888.00 2006-11-11 02:43:55.906 315 18191.06 94.59 52761.31 88888.00 2006-11-11 02:43:56.406 315 18190.97 94.52 52761.43 88888.00 2006-11-11 02:43:56.906 315 18190.99 94.47 52761.49 88888.00 2006-11-11 02:43:57.406 315 18190.89 94.52 52761.57 88888.00 2006-11-11 02:43:57.906 315 18190.71 94.57 52761.58 88888.00 2006-11-11 02:43:58.406 315 18190.55 94.57 52761.70 88888.00 2006-11-11 02:43:58.906 315 18190.51 94.47 52761.71 88888.00 2006-11-11 02:43:59.406 315 18190.39 94.53 52761.77 88888.00 2006-11-11 02:43:59.906 315 18190.25 94.58 52761.97 88888.00 2006-11-11 02:44:00.406 315 18190.21 94.61 52761.99 88888.00 2006-11-11 02:44:00.906 315 18190.12 94.58 52762.05 88888.00 2006-11-11 02:44:01.406 315 18189.98 94.68 52762.14 88888.00 2006-11-11 02:44:01.906 315 18189.85 94.72 52762.25 88888.00 2006-11-11 02:44:02.406 315 18189.66 94.67 52762.18 88888.00 2006-11-11 02:44:02.906 315 18189.56 94.68 52762.12 88888.00 2006-11-11 02:44:03.406 315 18189.48 94.68 52762.24 88888.00 2006-11-11 02:44:03.906 315 18189.44 94.73 52762.35 88888.00 2006-11-11 02:44:04.406 315 18189.20 94.76 52762.38 88888.00 2006-11-11 02:44:04.906 315 18189.09 94.87 52762.53 88888.00 2006-11-11 02:44:05.406 315 18188.96 94.91 52762.68 88888.00 2006-11-11 02:44:05.906 315 18188.88 95.00 52762.61 88888.00 2006-11-11 02:44:06.406 315 18188.81 95.00 52762.68 88888.00 2006-11-11 02:44:06.906 315 18188.61 95.04 52762.67 88888.00 2006-11-11 02:44:07.406 315 18188.52 95.15 52762.71 88888.00 2006-11-11 02:44:07.906 315 18188.50 95.19 52762.79 88888.00 2006-11-11 02:44:08.406 315 18188.37 95.37 52762.88 88888.00 2006-11-11 02:44:08.906 315 18188.28 95.46 52762.93 88888.00 2006-11-11 02:44:09.406 315 18188.09 95.62 52763.04 88888.00 2006-11-11 02:44:09.906 315 18187.95 95.67 52763.06 88888.00 2006-11-11 02:44:10.406 315 18187.82 95.72 52763.04 88888.00 2006-11-11 02:44:10.906 315 18187.59 95.82 52763.13 88888.00 2006-11-11 02:44:11.406 315 18187.33 95.98 52763.27 88888.00 2006-11-11 02:44:11.906 315 18187.20 96.22 52763.31 88888.00 2006-11-11 02:44:12.406 315 18187.18 96.35 52763.23 88888.00 2006-11-11 02:44:12.906 315 18187.13 96.38 52763.35 88888.00 2006-11-11 02:44:13.406 315 18187.00 96.50 52763.40 88888.00 2006-11-11 02:44:13.906 315 18186.85 96.65 52763.41 88888.00 2006-11-11 02:44:14.406 315 18186.66 96.78 52763.54 88888.00 2006-11-11 02:44:14.906 315 18186.71 96.99 52763.57 88888.00 2006-11-11 02:44:15.406 315 18186.43 97.15 52763.66 88888.00 2006-11-11 02:44:15.906 315 18186.26 97.32 52763.62 88888.00 2006-11-11 02:44:16.406 315 18186.22 97.48 52763.65 88888.00 2006-11-11 02:44:16.906 315 18186.21 97.68 52763.68 88888.00 2006-11-11 02:44:17.406 315 18186.00 97.74 52763.65 88888.00 2006-11-11 02:44:17.906 315 18185.90 97.86 52763.64 88888.00 2006-11-11 02:44:18.406 315 18185.99 97.92 52763.77 88888.00 2006-11-11 02:44:18.906 315 18186.07 98.13 52763.75 88888.00 2006-11-11 02:44:19.406 315 18185.75 98.24 52763.78 88888.00 2006-11-11 02:44:19.906 315 18185.63 98.45 52763.69 88888.00 2006-11-11 02:44:20.406 315 18185.51 98.64 52763.66 88888.00 2006-11-11 02:44:20.906 315 18185.53 98.78 52763.61 88888.00 2006-11-11 02:44:21.406 315 18185.57 98.85 52763.74 88888.00 2006-11-11 02:44:21.906 315 18185.68 98.92 52763.66 88888.00 2006-11-11 02:44:22.406 315 18185.77 99.04 52763.64 88888.00 2006-11-11 02:44:22.906 315 18185.67 99.13 52763.79 88888.00 2006-11-11 02:44:23.406 315 18185.55 99.20 52763.89 88888.00 2006-11-11 02:44:23.906 315 18185.75 99.36 52763.83 88888.00 2006-11-11 02:44:24.406 315 18185.97 99.46 52763.74 88888.00 2006-11-11 02:44:24.906 315 18185.92 99.52 52763.69 88888.00 2006-11-11 02:44:25.406 315 18185.95 99.64 52763.65 88888.00 2006-11-11 02:44:25.906 315 18185.99 99.78 52763.60 88888.00 2006-11-11 02:44:26.406 315 18185.94 99.87 52763.57 88888.00 2006-11-11 02:44:26.906 315 18186.08 99.94 52763.51 88888.00 2006-11-11 02:44:27.406 315 18186.24 100.00 52763.30 88888.00 2006-11-11 02:44:27.906 315 18186.21 100.03 52763.21 88888.00 2006-11-11 02:44:28.406 315 18186.21 100.10 52763.18 88888.00 2006-11-11 02:44:28.906 315 18186.20 100.14 52763.16 88888.00 2006-11-11 02:44:29.406 315 18186.32 100.18 52763.08 88888.00 2006-11-11 02:44:29.906 315 18186.43 100.22 52762.97 88888.00 2006-11-11 02:44:30.406 315 18186.53 100.24 52763.04 88888.00 2006-11-11 02:44:30.906 315 18186.62 100.34 52763.08 88888.00 2006-11-11 02:44:31.406 315 18186.70 100.36 52763.04 88888.00 2006-11-11 02:44:31.906 315 18186.76 100.33 52762.94 88888.00 2006-11-11 02:44:32.406 315 18186.76 100.33 52762.83 88888.00 2006-11-11 02:44:32.906 315 18186.89 100.35 52762.72 88888.00 2006-11-11 02:44:33.406 315 18187.28 100.32 52762.60 88888.00 2006-11-11 02:44:33.906 315 18187.49 100.26 52762.60 88888.00 2006-11-11 02:44:34.406 315 18187.53 100.22 52762.45 88888.00 2006-11-11 02:44:34.906 315 18187.72 100.20 52762.35 88888.00 2006-11-11 02:44:35.406 315 18187.89 100.14 52762.30 88888.00 2006-11-11 02:44:35.906 315 18187.89 100.03 52762.24 88888.00 2006-11-11 02:44:36.406 315 18187.90 99.95 52762.16 88888.00 2006-11-11 02:44:36.906 315 18188.06 99.87 52762.17 88888.00 2006-11-11 02:44:37.406 315 18188.12 99.84 52761.93 88888.00 2006-11-11 02:44:37.906 315 18188.23 99.73 52761.88 88888.00 2006-11-11 02:44:38.406 315 18188.38 99.62 52761.98 88888.00 2006-11-11 02:44:38.906 315 18188.55 99.50 52761.90 88888.00 2006-11-11 02:44:39.406 315 18188.62 99.34 52761.80 88888.00 2006-11-11 02:44:39.906 315 18188.68 99.13 52761.82 88888.00 2006-11-11 02:44:40.406 315 18188.78 99.08 52761.74 88888.00 2006-11-11 02:44:40.906 315 18189.00 99.01 52761.66 88888.00 2006-11-11 02:44:41.406 315 18189.11 98.83 52761.56 88888.00 2006-11-11 02:44:41.906 315 18189.21 98.80 52761.57 88888.00 2006-11-11 02:44:42.406 315 18189.33 98.58 52761.58 88888.00 2006-11-11 02:44:42.906 315 18189.37 98.52 52761.46 88888.00 2006-11-11 02:44:43.406 315 18189.44 98.39 52761.26 88888.00 2006-11-11 02:44:43.906 315 18189.52 98.23 52761.33 88888.00 2006-11-11 02:44:44.406 315 18189.74 98.12 52761.25 88888.00 2006-11-11 02:44:44.906 315 18189.71 97.89 52761.26 88888.00 2006-11-11 02:44:45.406 315 18189.80 97.73 52761.12 88888.00 2006-11-11 02:44:45.906 315 18189.75 97.64 52761.02 88888.00 2006-11-11 02:44:46.406 315 18189.82 97.47 52760.98 88888.00 2006-11-11 02:44:46.906 315 18189.88 97.33 52761.03 88888.00 2006-11-11 02:44:47.406 315 18189.80 97.16 52760.90 88888.00 2006-11-11 02:44:47.906 315 18189.90 97.09 52760.84 88888.00 2006-11-11 02:44:48.406 315 18189.91 97.03 52760.83 88888.00 2006-11-11 02:44:48.906 315 18189.86 96.91 52760.86 88888.00 2006-11-11 02:44:49.406 315 18189.90 96.84 52760.87 88888.00 2006-11-11 02:44:49.906 315 18189.93 96.65 52760.96 88888.00 2006-11-11 02:44:50.406 315 18189.84 96.62 52760.90 88888.00 2006-11-11 02:44:50.906 315 18189.91 96.51 52760.95 88888.00 2006-11-11 02:44:51.406 315 18190.08 96.39 52760.98 88888.00 2006-11-11 02:44:51.906 315 18189.98 96.40 52760.93 88888.00 2006-11-11 02:44:52.406 315 18189.87 96.40 52761.01 88888.00 2006-11-11 02:44:52.906 315 18189.78 96.38 52761.09 88888.00 2006-11-11 02:44:53.406 315 18189.77 96.29 52761.10 88888.00 2006-11-11 02:44:53.906 315 18189.72 96.23 52761.21 88888.00 2006-11-11 02:44:54.406 315 18189.65 96.20 52761.30 88888.00 2006-11-11 02:44:54.906 315 18189.47 96.20 52761.31 88888.00 2006-11-11 02:44:55.406 315 18189.24 96.31 52761.29 88888.00 2006-11-11 02:44:55.906 315 18189.17 96.33 52761.30 88888.00 2006-11-11 02:44:56.406 315 18189.12 96.36 52761.40 88888.00 2006-11-11 02:44:56.906 315 18189.05 96.39 52761.57 88888.00 2006-11-11 02:44:57.406 315 18189.01 96.47 52761.63 88888.00 2006-11-11 02:44:57.906 315 18188.81 96.48 52761.67 88888.00 2006-11-11 02:44:58.406 315 18188.70 96.57 52761.75 88888.00 2006-11-11 02:44:58.906 315 18188.73 96.55 52761.79 88888.00 2006-11-11 02:44:59.406 315 18188.76 96.58 52761.91 88888.00 2006-11-11 02:44:59.906 315 18188.73 96.70 52762.09 88888.00 2006-11-11 02:45:00.406 315 18188.58 96.80 52762.23 88888.00 2006-11-11 02:45:00.906 315 18188.59 96.84 52762.32 88888.00 2006-11-11 02:45:01.406 315 18188.65 96.94 52762.35 88888.00 2006-11-11 02:45:01.906 315 18188.47 97.05 52762.26 88888.00 2006-11-11 02:45:02.406 315 18188.39 97.13 52762.33 88888.00 2006-11-11 02:45:02.906 315 18188.19 97.18 52762.51 88888.00 2006-11-11 02:45:03.406 315 18188.05 97.29 52762.52 88888.00 2006-11-11 02:45:03.906 315 18188.02 97.45 52762.63 88888.00 2006-11-11 02:45:04.406 315 18188.01 97.55 52762.67 88888.00 2006-11-11 02:45:04.906 315 18188.08 97.70 52762.74 88888.00 2006-11-11 02:45:05.406 315 18187.91 98.00 52762.81 88888.00 2006-11-11 02:45:05.906 315 18187.79 98.23 52762.97 88888.00 2006-11-11 02:45:06.406 315 18187.91 98.30 52763.09 88888.00 2006-11-11 02:45:06.906 315 18187.86 98.45 52763.08 88888.00 2006-11-11 02:45:07.406 315 18187.79 98.41 52763.07 88888.00 2006-11-11 02:45:07.906 315 18187.57 98.48 52763.17 88888.00 2006-11-11 02:45:08.406 315 18187.70 98.50 52763.32 88888.00 2006-11-11 02:45:08.906 315 18187.63 98.59 52763.41 88888.00 2006-11-11 02:45:09.406 315 18187.54 98.68 52763.49 88888.00 2006-11-11 02:45:09.906 315 18187.60 98.79 52763.41 88888.00 2006-11-11 02:45:10.406 315 18187.62 98.91 52763.52 88888.00 2006-11-11 02:45:10.906 315 18187.63 99.09 52763.56 88888.00 2006-11-11 02:45:11.406 315 18187.58 98.91 52763.60 88888.00 2006-11-11 02:45:11.906 315 18187.53 98.89 52763.58 88888.00 2006-11-11 02:45:12.406 315 18187.60 98.90 52763.56 88888.00 2006-11-11 02:45:12.906 315 18187.63 98.87 52763.61 88888.00 2006-11-11 02:45:13.406 315 18187.46 98.84 52763.50 88888.00 2006-11-11 02:45:13.906 315 18187.54 98.74 52763.49 88888.00 2006-11-11 02:45:14.406 315 18187.74 98.75 52763.58 88888.00 2006-11-11 02:45:14.906 315 18187.70 98.76 52763.58 88888.00 2006-11-11 02:45:15.406 315 18187.63 98.73 52763.50 88888.00 2006-11-11 02:45:15.906 315 18187.60 98.77 52763.37 88888.00 2006-11-11 02:45:16.406 315 18187.53 98.61 52763.30 88888.00 2006-11-11 02:45:16.906 315 18187.58 98.49 52763.31 88888.00 2006-11-11 02:45:17.406 315 18187.79 98.46 52763.26 88888.00 2006-11-11 02:45:17.906 315 18188.63 98.36 52763.18 88888.00 2006-11-11 02:45:18.406 315 18188.92 98.31 52763.19 88888.00 2006-11-11 02:45:18.906 315 18188.83 98.40 52763.14 88888.00 2006-11-11 02:45:19.406 315 18188.76 98.42 52762.99 88888.00 2006-11-11 02:45:19.906 315 18188.85 98.48 52762.96 88888.00 2006-11-11 02:45:20.406 315 18188.87 98.49 52763.06 88888.00 2006-11-11 02:45:20.906 315 18188.55 98.44 52763.14 88888.00 2006-11-11 02:45:21.406 315 18187.61 98.35 52763.14 88888.00 2006-11-11 02:45:21.906 315 18187.43 98.30 52763.02 88888.00 2006-11-11 02:45:22.406 315 18187.53 98.25 52763.11 88888.00 2006-11-11 02:45:22.906 315 18187.38 98.32 52763.16 88888.00 2006-11-11 02:45:23.406 315 18187.27 98.42 52763.08 88888.00 2006-11-11 02:45:23.906 315 18187.30 98.47 52763.16 88888.00 2006-11-11 02:45:24.406 315 18187.10 98.46 52763.10 88888.00 2006-11-11 02:45:24.906 315 18187.27 98.47 52763.09 88888.00 2006-11-11 02:45:25.406 315 18187.48 98.49 52763.10 88888.00 2006-11-11 02:45:25.906 315 18187.42 98.55 52763.09 88888.00 2006-11-11 02:45:26.406 315 18187.44 98.57 52763.04 88888.00 2006-11-11 02:45:26.906 315 18187.27 98.65 52763.10 88888.00 2006-11-11 02:45:27.406 315 18187.09 98.49 52763.10 88888.00 2006-11-11 02:45:27.906 315 18187.04 98.41 52763.04 88888.00 2006-11-11 02:45:28.406 315 18187.11 98.41 52762.93 88888.00 2006-11-11 02:45:28.906 315 18187.16 98.42 52762.88 88888.00 2006-11-11 02:45:29.406 315 18187.13 98.56 52762.86 88888.00 2006-11-11 02:45:29.906 315 18187.16 98.63 52762.74 88888.00 2006-11-11 02:45:30.406 315 18187.15 98.57 52762.75 88888.00 2006-11-11 02:45:30.906 315 18187.19 98.56 52762.76 88888.00 2006-11-11 02:45:31.406 315 18187.33 98.56 52762.69 88888.00 2006-11-11 02:45:31.906 315 18187.37 98.59 52762.62 88888.00 2006-11-11 02:45:32.406 315 18187.37 98.41 52762.64 88888.00 2006-11-11 02:45:32.906 315 18187.41 98.37 52762.60 88888.00 2006-11-11 02:45:33.406 315 18187.30 98.37 52762.59 88888.00 2006-11-11 02:45:33.906 315 18187.27 98.26 52762.61 88888.00 2006-11-11 02:45:34.403 315 18187.32 98.19 52762.58 88888.00 2006-11-11 02:45:34.903 315 18187.22 98.19 52762.49 88888.00 2006-11-11 02:45:35.403 315 18187.28 98.08 52762.33 88888.00 2006-11-11 02:45:35.903 315 18187.16 97.88 52762.29 88888.00 2006-11-11 02:45:36.403 315 18187.20 97.72 52762.23 88888.00 2006-11-11 02:45:36.903 315 18187.17 97.70 52762.29 88888.00 2006-11-11 02:45:37.403 315 18187.17 97.80 52762.38 88888.00 2006-11-11 02:45:37.903 315 18187.11 97.78 52762.18 88888.00 2006-11-11 02:45:38.403 315 18187.08 97.63 52762.17 88888.00 2006-11-11 02:45:38.903 315 18187.06 97.58 52762.22 88888.00 2006-11-11 02:45:39.403 315 18187.07 97.56 52762.21 88888.00 2006-11-11 02:45:39.903 315 18187.08 97.62 52762.15 88888.00 2006-11-11 02:45:40.403 315 18187.08 97.65 52762.21 88888.00 2006-11-11 02:45:40.903 315 18187.00 97.63 52762.32 88888.00 2006-11-11 02:45:41.403 315 18186.95 97.61 52762.39 88888.00 2006-11-11 02:45:41.903 315 18186.93 97.73 52762.40 88888.00 2006-11-11 02:45:42.403 315 18186.99 97.83 52762.36 88888.00 2006-11-11 02:45:42.903 315 18187.02 97.91 52762.30 88888.00 2006-11-11 02:45:43.403 315 18186.86 97.91 52762.25 88888.00 2006-11-11 02:45:43.903 315 18186.73 97.90 52762.34 88888.00 2006-11-11 02:45:44.403 315 18186.74 97.97 52762.32 88888.00 2006-11-11 02:45:44.903 315 18186.72 98.06 52762.33 88888.00 2006-11-11 02:45:45.403 315 18186.48 98.10 52762.30 88888.00 2006-11-11 02:45:45.903 315 18186.44 98.17 52762.26 88888.00 2006-11-11 02:45:46.403 315 18186.63 98.16 52762.30 88888.00 2006-11-11 02:45:46.903 315 18186.80 98.22 52762.32 88888.00 2006-11-11 02:45:47.403 315 18186.66 98.31 52762.35 88888.00 2006-11-11 02:45:47.903 315 18186.60 98.33 52762.29 88888.00 2006-11-11 02:45:48.403 315 18186.64 98.44 52762.46 88888.00 2006-11-11 02:45:48.903 315 18186.57 98.49 52762.50 88888.00 2006-11-11 02:45:49.403 315 18186.43 98.50 52762.47 88888.00 2006-11-11 02:45:49.903 315 18186.49 98.55 52762.41 88888.00 2006-11-11 02:45:50.403 315 18186.59 98.58 52762.51 88888.00 2006-11-11 02:45:50.903 315 18186.54 98.66 52762.59 88888.00 2006-11-11 02:45:51.403 315 18186.39 98.75 52762.52 88888.00 2006-11-11 02:45:51.903 315 18186.48 98.84 52762.62 88888.00 2006-11-11 02:45:52.403 315 18186.48 99.00 52762.55 88888.00 2006-11-11 02:45:52.903 315 18186.38 99.06 52762.47 88888.00 2006-11-11 02:45:53.403 315 18186.37 99.10 52762.37 88888.00 2006-11-11 02:45:53.903 315 18186.50 99.19 52762.32 88888.00 2006-11-11 02:45:54.403 315 18186.52 99.16 52762.29 88888.00 2006-11-11 02:45:54.903 315 18186.56 99.09 52762.34 88888.00 2006-11-11 02:45:55.403 315 18186.63 99.13 52762.36 88888.00 2006-11-11 02:45:55.903 315 18186.74 99.09 52762.28 88888.00 2006-11-11 02:45:56.403 315 18186.54 99.07 52762.28 88888.00 2006-11-11 02:45:56.903 315 18186.46 99.09 52762.42 88888.00 2006-11-11 02:45:57.403 315 18186.55 99.16 52762.40 88888.00 2006-11-11 02:45:57.903 315 18186.56 99.23 52762.33 88888.00 2006-11-11 02:45:58.403 315 18186.52 99.31 52762.28 88888.00 2006-11-11 02:45:58.903 315 18186.56 99.26 52762.38 88888.00 2006-11-11 02:45:59.403 315 18186.55 99.17 52762.34 88888.00 2006-11-11 02:45:59.903 315 18186.75 99.21 52762.30 88888.00 2006-11-11 02:46:00.403 315 18186.73 99.18 52762.16 88888.00 2006-11-11 02:46:00.903 315 18186.71 99.17 52762.13 88888.00 2006-11-11 02:46:01.403 315 18186.82 99.12 52762.13 88888.00 2006-11-11 02:46:01.903 315 18187.04 99.06 52762.13 88888.00 2006-11-11 02:46:02.403 315 18186.99 99.07 52762.01 88888.00 2006-11-11 02:46:02.903 315 18187.07 99.07 52762.05 88888.00 2006-11-11 02:46:03.403 315 18187.24 99.02 52762.01 88888.00 2006-11-11 02:46:03.903 315 18187.42 99.03 52761.99 88888.00 2006-11-11 02:46:04.403 315 18187.57 99.02 52761.89 88888.00 2006-11-11 02:46:04.903 315 18187.62 99.06 52762.00 88888.00 2006-11-11 02:46:05.403 315 18187.38 98.99 52762.02 88888.00 2006-11-11 02:46:05.903 315 18187.43 98.96 52761.92 88888.00 2006-11-11 02:46:06.403 315 18187.50 98.91 52761.93 88888.00 2006-11-11 02:46:06.903 315 18187.50 98.94 52761.98 88888.00 2006-11-11 02:46:07.403 315 18187.25 98.82 52762.04 88888.00 2006-11-11 02:46:07.903 315 18187.27 98.81 52762.12 88888.00 2006-11-11 02:46:08.403 315 18187.15 98.85 52761.99 88888.00 2006-11-11 02:46:08.903 315 18187.26 98.75 52762.00 88888.00 2006-11-11 02:46:09.403 315 18187.44 98.59 52761.98 88888.00 2006-11-11 02:46:09.903 315 18187.31 98.58 52761.95 88888.00 2006-11-11 02:46:10.403 315 18187.30 98.62 52761.95 88888.00 2006-11-11 02:46:10.903 315 18187.29 98.58 52762.05 88888.00 2006-11-11 02:46:11.403 315 18187.35 98.57 52762.06 88888.00 2006-11-11 02:46:11.903 315 18187.67 98.62 52762.01 88888.00 2006-11-11 02:46:12.403 315 18187.74 98.63 52761.97 88888.00 2006-11-11 02:46:12.903 315 18187.69 98.67 52761.92 88888.00 2006-11-11 02:46:13.403 315 18187.68 98.67 52762.05 88888.00 2006-11-11 02:46:13.903 315 18187.69 98.58 52762.10 88888.00 2006-11-11 02:46:14.403 315 18187.72 98.59 52762.06 88888.00 2006-11-11 02:46:14.903 315 18187.74 98.57 52762.11 88888.00 2006-11-11 02:46:15.403 315 18187.70 98.56 52762.27 88888.00 2006-11-11 02:46:15.903 315 18187.47 98.47 52762.15 88888.00 2006-11-11 02:46:16.403 315 18187.48 98.44 52762.11 88888.00 2006-11-11 02:46:16.903 315 18187.44 98.57 52762.18 88888.00 2006-11-11 02:46:17.403 315 18187.43 98.54 52762.23 88888.00 2006-11-11 02:46:17.903 315 18187.13 98.53 52762.07 88888.00 2006-11-11 02:46:18.403 315 18187.10 98.45 52762.13 88888.00 2006-11-11 02:46:18.903 315 18187.40 98.40 52762.15 88888.00 2006-11-11 02:46:19.403 315 18187.47 98.40 52762.14 88888.00 2006-11-11 02:46:19.903 315 18187.39 98.44 52762.30 88888.00 2006-11-11 02:46:20.403 315 18187.14 98.42 52762.29 88888.00 2006-11-11 02:46:20.903 315 18186.99 98.47 52762.16 88888.00 2006-11-11 02:46:21.403 315 18186.98 98.48 52762.09 88888.00 2006-11-11 02:46:21.903 315 18187.13 98.46 52762.14 88888.00 2006-11-11 02:46:22.403 315 18187.28 98.39 52762.25 88888.00 2006-11-11 02:46:22.903 315 18187.06 98.37 52762.23 88888.00 2006-11-11 02:46:23.403 315 18186.86 98.33 52762.16 88888.00 2006-11-11 02:46:23.903 315 18186.97 98.35 52762.17 88888.00 2006-11-11 02:46:24.403 315 18187.18 98.23 52762.28 88888.00 2006-11-11 02:46:24.903 315 18187.27 98.26 52762.21 88888.00 2006-11-11 02:46:25.403 315 18187.28 98.22 52762.17 88888.00 2006-11-11 02:46:25.903 315 18187.24 98.10 52762.16 88888.00 2006-11-11 02:46:26.403 315 18187.27 98.20 52762.15 88888.00 2006-11-11 02:46:26.903 315 18187.21 98.14 52762.21 88888.00 2006-11-11 02:46:27.403 315 18187.13 98.15 52762.26 88888.00 2006-11-11 02:46:27.903 315 18187.05 98.16 52762.30 88888.00 2006-11-11 02:46:28.403 315 18187.16 98.18 52762.30 88888.00 2006-11-11 02:46:28.903 315 18187.06 98.20 52762.32 88888.00 2006-11-11 02:46:29.403 315 18187.00 98.24 52762.26 88888.00 2006-11-11 02:46:29.903 315 18187.05 98.23 52762.26 88888.00 2006-11-11 02:46:30.403 315 18187.06 98.24 52762.44 88888.00 2006-11-11 02:46:30.903 315 18187.02 98.17 52762.51 88888.00 2006-11-11 02:46:31.403 315 18186.94 98.12 52762.49 88888.00 2006-11-11 02:46:31.903 315 18187.00 98.08 52762.48 88888.00 2006-11-11 02:46:32.403 315 18186.98 98.08 52762.45 88888.00 2006-11-11 02:46:32.903 315 18186.89 98.09 52762.40 88888.00 2006-11-11 02:46:33.403 315 18186.89 98.13 52762.51 88888.00 2006-11-11 02:46:33.903 315 18186.83 98.18 52762.57 88888.00 2006-11-11 02:46:34.403 315 18186.77 98.21 52762.72 88888.00 2006-11-11 02:46:34.903 315 18186.85 98.25 52762.81 88888.00 2006-11-11 02:46:35.403 315 18186.66 98.20 52762.79 88888.00 2006-11-11 02:46:35.903 315 18186.40 98.21 52762.81 88888.00 2006-11-11 02:46:36.403 315 18186.24 98.22 52762.87 88888.00 2006-11-11 02:46:36.903 315 18186.21 98.28 52762.93 88888.00 2006-11-11 02:46:37.403 315 18186.26 98.22 52762.94 88888.00 2006-11-11 02:46:37.903 315 18186.43 98.11 52763.02 88888.00 2006-11-11 02:46:38.403 315 18186.61 98.14 52763.06 88888.00 2006-11-11 02:46:38.903 315 18186.54 98.18 52763.02 88888.00 2006-11-11 02:46:39.403 315 18186.54 98.22 52763.03 88888.00 2006-11-11 02:46:39.903 315 18186.29 98.26 52762.97 88888.00 2006-11-11 02:46:40.403 315 18186.12 98.37 52762.84 88888.00 2006-11-11 02:46:40.903 315 18186.29 98.36 52762.75 88888.00 2006-11-11 02:46:41.403 315 18186.29 98.32 52762.81 88888.00 2006-11-11 02:46:41.903 315 18186.17 98.37 52762.93 88888.00 2006-11-11 02:46:42.403 315 18186.01 98.35 52762.98 88888.00 2006-11-11 02:46:42.903 315 18186.28 98.37 52763.02 88888.00 2006-11-11 02:46:43.403 315 18186.56 98.36 52762.98 88888.00 2006-11-11 02:46:43.903 315 18186.56 98.33 52763.00 88888.00 2006-11-11 02:46:44.403 315 18186.44 98.37 52762.88 88888.00 2006-11-11 02:46:44.903 315 18186.42 98.37 52762.91 88888.00 2006-11-11 02:46:45.403 315 18186.39 98.41 52762.82 88888.00 2006-11-11 02:46:45.903 315 18186.44 98.37 52762.72 88888.00 2006-11-11 02:46:46.403 315 18186.45 98.34 52762.82 88888.00 2006-11-11 02:46:46.903 315 18186.35 98.41 52762.96 88888.00 2006-11-11 02:46:47.403 315 18186.23 98.41 52763.02 88888.00 2006-11-11 02:46:47.903 315 18185.90 98.37 52763.11 88888.00 2006-11-11 02:46:48.403 315 18185.85 98.46 52763.14 88888.00 2006-11-11 02:46:48.903 315 18185.73 98.54 52763.04 88888.00 2006-11-11 02:46:49.403 315 18185.67 98.48 52763.07 88888.00 2006-11-11 02:46:49.903 315 18185.73 98.39 52763.08 88888.00 2006-11-11 02:46:50.403 315 18186.04 98.34 52763.08 88888.00 2006-11-11 02:46:50.903 315 18186.05 98.47 52763.03 88888.00 2006-11-11 02:46:51.403 315 18186.09 98.46 52763.00 88888.00 2006-11-11 02:46:51.903 315 18186.12 98.44 52762.98 88888.00 2006-11-11 02:46:52.403 315 18185.77 98.46 52763.08 88888.00 2006-11-11 02:46:52.903 315 18185.66 98.55 52763.13 88888.00 2006-11-11 02:46:53.403 315 18185.66 98.69 52763.11 88888.00 2006-11-11 02:46:53.903 315 18185.57 98.61 52763.10 88888.00 2006-11-11 02:46:54.403 315 18185.63 98.66 52763.07 88888.00 2006-11-11 02:46:54.903 315 18185.68 98.65 52763.09 88888.00 2006-11-11 02:46:55.403 315 18185.67 98.67 52763.13 88888.00 2006-11-11 02:46:55.903 315 18185.25 98.76 52763.26 88888.00 2006-11-11 02:46:56.403 315 18185.22 98.81 52763.28 88888.00 2006-11-11 02:46:56.903 315 18185.18 98.86 52763.26 88888.00 2006-11-11 02:46:57.403 315 18185.15 98.82 52763.23 88888.00 2006-11-11 02:46:57.903 315 18185.07 98.86 52763.14 88888.00 2006-11-11 02:46:58.403 315 18185.04 98.90 52763.10 88888.00 2006-11-11 02:46:58.903 315 18184.92 98.83 52763.08 88888.00 2006-11-11 02:46:59.403 315 18184.91 98.87 52763.00 88888.00 2006-11-11 02:46:59.903 315 18184.94 98.95 52763.02 88888.00 2006-11-11 02:47:00.403 315 18184.89 98.89 52762.93 88888.00 2006-11-11 02:47:00.903 315 18184.91 98.94 52762.97 88888.00 2006-11-11 02:47:01.403 315 18184.83 99.01 52762.93 88888.00 2006-11-11 02:47:01.903 315 18184.87 99.05 52763.02 88888.00 2006-11-11 02:47:02.403 315 18184.89 99.04 52763.03 88888.00 2006-11-11 02:47:02.903 315 18184.78 99.05 52762.97 88888.00 2006-11-11 02:47:03.403 315 18184.74 99.08 52763.00 88888.00 2006-11-11 02:47:03.903 315 18184.85 99.19 52763.00 88888.00 2006-11-11 02:47:04.403 315 18184.85 99.20 52762.95 88888.00 2006-11-11 02:47:04.903 315 18184.69 99.15 52763.06 88888.00 2006-11-11 02:47:05.403 315 18184.86 99.22 52763.06 88888.00 2006-11-11 02:47:05.903 315 18184.90 99.36 52762.93 88888.00 2006-11-11 02:47:06.403 315 18184.85 99.40 52762.92 88888.00 2006-11-11 02:47:06.903 315 18184.83 99.46 52762.97 88888.00 2006-11-11 02:47:07.403 315 18184.79 99.43 52762.87 88888.00 2006-11-11 02:47:07.903 315 18184.76 99.43 52762.80 88888.00 2006-11-11 02:47:08.403 315 18184.66 99.22 52762.77 88888.00 2006-11-11 02:47:08.903 315 18184.64 99.26 52762.85 88888.00 2006-11-11 02:47:09.403 315 18184.67 99.23 52762.88 88888.00 2006-11-11 02:47:09.903 315 18184.58 99.20 52762.85 88888.00 2006-11-11 02:47:10.403 315 18184.52 99.28 52762.94 88888.00 2006-11-11 02:47:10.903 315 18184.64 99.37 52762.90 88888.00 2006-11-11 02:47:11.403 315 18184.60 99.42 52762.83 88888.00 2006-11-11 02:47:11.903 315 18184.60 99.46 52762.70 88888.00 2006-11-11 02:47:12.403 315 18184.60 99.50 52762.84 88888.00 2006-11-11 02:47:12.903 315 18184.63 99.50 52762.86 88888.00 2006-11-11 02:47:13.403 315 18184.77 99.58 52762.73 88888.00 2006-11-11 02:47:13.903 315 18184.78 99.63 52762.77 88888.00 2006-11-11 02:47:14.403 315 18184.77 99.65 52762.83 88888.00 2006-11-11 02:47:14.903 315 18184.86 99.72 52762.82 88888.00 2006-11-11 02:47:15.403 315 18184.90 99.79 52762.79 88888.00 2006-11-11 02:47:15.903 315 18184.86 99.76 52762.67 88888.00 2006-11-11 02:47:16.403 315 18184.90 99.73 52762.72 88888.00 2006-11-11 02:47:16.903 315 18184.96 99.64 52762.70 88888.00 2006-11-11 02:47:17.403 315 18184.97 99.61 52762.64 88888.00 2006-11-11 02:47:17.903 315 18185.00 99.65 52762.63 88888.00 2006-11-11 02:47:18.403 315 18185.14 99.69 52762.69 88888.00 2006-11-11 02:47:18.903 315 18185.40 99.69 52762.63 88888.00 2006-11-11 02:47:19.403 315 18185.34 99.69 52762.72 88888.00 2006-11-11 02:47:19.903 315 18185.40 99.67 52762.80 88888.00 2006-11-11 02:47:20.403 315 18185.33 99.61 52762.76 88888.00 2006-11-11 02:47:20.903 315 18185.22 99.58 52762.77 88888.00 2006-11-11 02:47:21.403 315 18185.13 99.65 52762.70 88888.00 2006-11-11 02:47:21.903 315 18185.14 99.70 52762.56 88888.00 2006-11-11 02:47:22.403 315 18185.11 99.68 52762.52 88888.00 2006-11-11 02:47:22.903 315 18185.26 99.79 52762.46 88888.00 2006-11-11 02:47:23.403 315 18186.05 99.74 52762.48 88888.00 2006-11-11 02:47:23.903 315 18185.83 99.72 52762.47 88888.00 2006-11-11 02:47:24.403 315 18185.51 99.80 52762.65 88888.00 2006-11-11 02:47:24.903 315 18185.48 99.62 52762.58 88888.00 2006-11-11 02:47:25.403 315 18185.70 99.58 52762.51 88888.00 2006-11-11 02:47:25.903 315 18185.73 99.52 52762.48 88888.00 2006-11-11 02:47:26.403 315 18185.77 99.44 52762.44 88888.00 2006-11-11 02:47:26.903 315 18185.83 99.36 52762.40 88888.00 2006-11-11 02:47:27.403 315 18185.70 99.40 52762.39 88888.00 2006-11-11 02:47:27.903 315 18185.74 99.37 52762.28 88888.00 2006-11-11 02:47:28.403 315 18185.90 99.37 52762.27 88888.00 2006-11-11 02:47:28.903 315 18185.81 99.40 52762.23 88888.00 2006-11-11 02:47:29.403 315 18185.62 99.35 52762.21 88888.00 2006-11-11 02:47:29.903 315 18185.59 99.26 52762.19 88888.00 2006-11-11 02:47:30.403 315 18185.63 99.24 52762.14 88888.00 2006-11-11 02:47:30.903 315 18185.67 99.23 52762.11 88888.00 2006-11-11 02:47:31.403 315 18185.73 99.26 52762.02 88888.00 2006-11-11 02:47:31.903 315 18185.70 99.36 52762.14 88888.00 2006-11-11 02:47:32.403 315 18185.69 99.33 52762.19 88888.00 2006-11-11 02:47:32.903 315 18185.83 99.22 52762.17 88888.00 2006-11-11 02:47:33.403 315 18186.17 99.22 52762.14 88888.00 2006-11-11 02:47:33.903 315 18186.29 99.31 52762.10 88888.00 2006-11-11 02:47:34.403 315 18186.23 99.29 52762.21 88888.00 2006-11-11 02:47:34.903 315 18186.49 99.21 52762.35 88888.00 2006-11-11 02:47:35.403 315 18187.36 99.08 52762.27 88888.00 2006-11-11 02:47:35.903 315 18187.21 99.15 52762.28 88888.00 2006-11-11 02:47:36.403 315 18187.05 99.11 52762.30 88888.00 2006-11-11 02:47:36.903 315 18186.99 99.13 52762.49 88888.00 2006-11-11 02:47:37.403 315 18186.98 99.16 52762.44 88888.00 2006-11-11 02:47:37.903 315 18186.92 99.15 52762.36 88888.00 2006-11-11 02:47:38.403 315 18186.96 99.13 52762.38 88888.00 2006-11-11 02:47:38.903 315 18187.00 99.09 52762.40 88888.00 2006-11-11 02:47:39.403 315 18186.89 99.07 52762.41 88888.00 2006-11-11 02:47:39.903 315 18186.23 99.00 52762.45 88888.00 2006-11-11 02:47:40.403 315 18185.97 98.99 52762.41 88888.00 2006-11-11 02:47:40.903 315 18185.73 98.96 52762.39 88888.00 2006-11-11 02:47:41.403 315 18185.57 99.05 52762.40 88888.00 2006-11-11 02:47:41.903 315 18185.57 99.09 52762.44 88888.00 2006-11-11 02:47:42.403 315 18185.68 99.10 52762.53 88888.00 2006-11-11 02:47:42.903 315 18185.81 99.02 52762.53 88888.00 2006-11-11 02:47:43.403 315 18185.78 99.06 52762.48 88888.00 2006-11-11 02:47:43.903 315 18185.63 99.08 52762.51 88888.00 2006-11-11 02:47:44.403 315 18185.61 99.09 52762.68 88888.00 2006-11-11 02:47:44.903 315 18185.59 99.17 52762.80 88888.00 2006-11-11 02:47:45.403 315 18185.50 99.24 52762.91 88888.00 2006-11-11 02:47:45.903 315 18185.40 99.32 52762.96 88888.00 2006-11-11 02:47:46.403 315 18185.37 99.35 52762.81 88888.00 2006-11-11 02:47:46.903 315 18185.29 99.32 52762.79 88888.00 2006-11-11 02:47:47.403 315 18185.29 99.25 52762.80 88888.00 2006-11-11 02:47:47.903 315 18185.14 99.25 52762.84 88888.00 2006-11-11 02:47:48.403 315 18185.07 99.24 52762.81 88888.00 2006-11-11 02:47:48.903 315 18185.16 99.29 52762.75 88888.00 2006-11-11 02:47:49.403 315 18185.20 99.31 52762.83 88888.00 2006-11-11 02:47:49.903 315 18185.31 99.31 52762.82 88888.00 2006-11-11 02:47:50.403 315 18185.05 99.26 52762.92 88888.00 2006-11-11 02:47:50.903 315 18184.83 99.20 52762.92 88888.00 2006-11-11 02:47:51.403 315 18184.77 99.20 52762.88 88888.00 2006-11-11 02:47:51.903 315 18184.74 99.21 52762.93 88888.00 2006-11-11 02:47:52.403 315 18184.81 99.25 52762.93 88888.00 2006-11-11 02:47:52.903 315 18184.71 99.25 52762.99 88888.00 2006-11-11 02:47:53.403 315 18184.66 99.39 52762.98 88888.00 2006-11-11 02:47:53.903 315 18184.56 99.48 52763.03 88888.00 2006-11-11 02:47:54.403 315 18184.60 99.55 52763.09 88888.00 2006-11-11 02:47:54.903 315 18184.61 99.57 52763.15 88888.00 2006-11-11 02:47:55.403 315 18184.50 99.61 52763.14 88888.00 2006-11-11 02:47:55.903 315 18184.48 99.63 52763.15 88888.00 2006-11-11 02:47:56.403 315 18184.34 99.78 52763.06 88888.00 2006-11-11 02:47:56.903 315 18184.25 99.90 52763.10 88888.00 2006-11-11 02:47:57.403 315 18184.24 99.98 52763.10 88888.00 2006-11-11 02:47:57.903 315 18184.22 100.00 52763.13 88888.00 2006-11-11 02:47:58.403 315 18184.27 100.00 52763.18 88888.00 2006-11-11 02:47:58.903 315 18184.22 100.04 52763.26 88888.00 2006-11-11 02:47:59.403 315 18184.21 100.14 52763.26 88888.00 2006-11-11 02:47:59.903 315 18184.24 100.23 52763.28 88888.00 2006-11-11 02:48:00.403 315 18184.15 100.31 52763.45 88888.00 2006-11-11 02:48:00.903 315 18184.18 100.31 52763.41 88888.00 2006-11-11 02:48:01.403 315 18184.02 100.34 52763.38 88888.00 2006-11-11 02:48:01.903 315 18183.70 100.30 52763.46 88888.00 2006-11-11 02:48:02.403 315 18183.64 100.34 52763.50 88888.00 2006-11-11 02:48:02.903 315 18183.45 100.45 52763.52 88888.00 2006-11-11 02:48:03.403 315 18183.41 100.46 52763.54 88888.00 2006-11-11 02:48:03.903 315 18183.38 100.47 52763.52 88888.00 2006-11-11 02:48:04.403 315 18183.29 100.42 52763.40 88888.00 2006-11-11 02:48:04.903 315 18183.24 100.40 52763.39 88888.00 2006-11-11 02:48:05.403 315 18183.23 100.47 52763.39 88888.00 2006-11-11 02:48:05.903 315 18183.17 100.58 52763.39 88888.00 2006-11-11 02:48:06.403 315 18183.07 100.68 52763.34 88888.00 2006-11-11 02:48:06.903 315 18183.13 100.79 52763.23 88888.00 2006-11-11 02:48:07.403 315 18183.23 100.83 52763.28 88888.00 2006-11-11 02:48:07.903 315 18183.27 100.86 52763.22 88888.00 2006-11-11 02:48:08.403 315 18183.28 100.89 52763.25 88888.00 2006-11-11 02:48:08.903 315 18183.12 100.98 52763.20 88888.00 2006-11-11 02:48:09.403 315 18183.07 100.95 52763.15 88888.00 2006-11-11 02:48:09.903 315 18183.03 101.10 52763.10 88888.00 2006-11-11 02:48:10.403 315 18183.03 101.21 52763.10 88888.00 2006-11-11 02:48:10.903 315 18182.98 101.26 52763.10 88888.00 2006-11-11 02:48:11.403 315 18182.98 101.32 52763.06 88888.00 2006-11-11 02:48:11.903 315 18182.96 101.28 52763.11 88888.00 2006-11-11 02:48:12.403 315 18183.15 101.31 52763.25 88888.00 2006-11-11 02:48:12.903 315 18183.19 101.46 52763.22 88888.00 2006-11-11 02:48:13.403 315 18183.24 101.56 52763.25 88888.00 2006-11-11 02:48:13.903 315 18183.19 101.64 52763.28 88888.00 2006-11-11 02:48:14.403 315 18183.14 101.80 52763.31 88888.00 2006-11-11 02:48:14.903 315 18183.03 101.83 52763.33 88888.00 2006-11-11 02:48:15.403 315 18182.95 101.96 52763.29 88888.00 2006-11-11 02:48:15.903 315 18182.91 102.02 52763.27 88888.00 2006-11-11 02:48:16.403 315 18182.91 102.05 52763.23 88888.00 2006-11-11 02:48:16.903 315 18182.93 102.10 52763.31 88888.00 2006-11-11 02:48:17.403 315 18182.95 102.06 52763.34 88888.00 2006-11-11 02:48:17.903 315 18182.74 102.17 52763.32 88888.00 2006-11-11 02:48:18.403 315 18182.63 102.33 52763.42 88888.00 2006-11-11 02:48:18.903 315 18182.52 102.38 52763.50 88888.00 2006-11-11 02:48:19.403 315 18182.49 102.41 52763.48 88888.00 2006-11-11 02:48:19.903 315 18182.48 102.47 52763.41 88888.00 2006-11-11 02:48:20.403 315 18182.57 102.55 52763.38 88888.00 2006-11-11 02:48:20.903 315 18182.57 102.62 52763.42 88888.00 2006-11-11 02:48:21.403 315 18182.59 102.57 52763.38 88888.00 2006-11-11 02:48:21.903 315 18182.83 102.59 52763.31 88888.00 2006-11-11 02:48:22.403 315 18182.96 102.65 52763.37 88888.00 2006-11-11 02:48:22.903 315 18182.88 102.66 52763.38 88888.00 2006-11-11 02:48:23.403 315 18182.93 102.75 52763.45 88888.00 2006-11-11 02:48:23.903 315 18182.98 102.77 52763.38 88888.00 2006-11-11 02:48:24.403 315 18182.97 102.83 52763.49 88888.00 2006-11-11 02:48:24.903 315 18182.81 102.97 52763.48 88888.00 2006-11-11 02:48:25.403 315 18182.95 102.99 52763.45 88888.00 2006-11-11 02:48:25.903 315 18183.06 102.88 52763.46 88888.00 2006-11-11 02:48:26.403 315 18183.09 102.90 52763.34 88888.00 2006-11-11 02:48:26.903 315 18183.13 103.01 52763.28 88888.00 2006-11-11 02:48:27.403 315 18183.25 103.02 52763.40 88888.00 2006-11-11 02:48:27.903 315 18183.36 103.05 52763.38 88888.00 2006-11-11 02:48:28.403 315 18183.27 103.08 52763.32 88888.00 2006-11-11 02:48:28.903 315 18183.44 103.06 52763.18 88888.00 2006-11-11 02:48:29.403 315 18183.57 103.01 52763.04 88888.00 2006-11-11 02:48:29.903 315 18183.61 103.01 52763.08 88888.00 2006-11-11 02:48:30.403 315 18183.68 103.04 52763.05 88888.00 2006-11-11 02:48:30.903 315 18183.67 103.03 52762.95 88888.00 2006-11-11 02:48:31.403 315 18183.67 103.03 52762.93 88888.00 2006-11-11 02:48:31.903 315 18183.70 103.05 52762.90 88888.00 2006-11-11 02:48:32.403 315 18183.80 103.06 52762.82 88888.00 2006-11-11 02:48:32.903 315 18183.78 103.00 52762.90 88888.00 2006-11-11 02:48:33.403 315 18183.79 102.96 52762.93 88888.00 2006-11-11 02:48:33.903 315 18183.83 103.02 52762.91 88888.00 2006-11-11 02:48:34.403 315 18183.80 102.96 52762.79 88888.00 2006-11-11 02:48:34.903 315 18183.93 102.98 52762.81 88888.00 2006-11-11 02:48:35.403 315 18183.90 102.96 52762.85 88888.00 2006-11-11 02:48:35.903 315 18183.87 102.92 52762.75 88888.00 2006-11-11 02:48:36.403 315 18183.83 102.92 52762.80 88888.00 2006-11-11 02:48:36.903 315 18183.96 102.90 52762.80 88888.00 2006-11-11 02:48:37.403 315 18184.06 102.87 52762.83 88888.00 2006-11-11 02:48:37.903 315 18183.96 102.83 52762.75 88888.00 2006-11-11 02:48:38.403 315 18183.87 102.86 52762.72 88888.00 2006-11-11 02:48:38.903 315 18183.89 102.89 52762.60 88888.00 2006-11-11 02:48:39.403 315 18184.00 102.95 52762.63 88888.00 2006-11-11 02:48:39.903 315 18184.02 102.97 52762.75 88888.00 2006-11-11 02:48:40.403 315 18183.92 102.98 52762.75 88888.00 2006-11-11 02:48:40.903 315 18184.01 103.01 52762.68 88888.00 2006-11-11 02:48:41.403 315 18183.99 102.99 52762.65 88888.00 2006-11-11 02:48:41.903 315 18184.10 102.98 52762.73 88888.00 2006-11-11 02:48:42.403 315 18184.14 103.01 52762.79 88888.00 2006-11-11 02:48:42.903 315 18184.13 103.09 52762.87 88888.00 2006-11-11 02:48:43.403 315 18184.09 103.08 52762.99 88888.00 2006-11-11 02:48:43.903 315 18184.11 103.07 52763.04 88888.00 2006-11-11 02:48:44.403 315 18184.01 103.12 52763.10 88888.00 2006-11-11 02:48:44.903 315 18184.01 103.09 52763.09 88888.00 2006-11-11 02:48:45.403 315 18183.98 103.10 52763.13 88888.00 2006-11-11 02:48:45.903 315 18183.96 103.18 52763.13 88888.00 2006-11-11 02:48:46.403 315 18183.90 103.22 52763.22 88888.00 2006-11-11 02:48:46.903 315 18183.99 103.16 52763.23 88888.00 2006-11-11 02:48:47.403 315 18184.01 103.15 52763.10 88888.00 2006-11-11 02:48:47.903 315 18183.85 103.12 52763.21 88888.00 2006-11-11 02:48:48.403 315 18183.70 103.12 52763.19 88888.00 2006-11-11 02:48:48.903 315 18183.76 103.14 52763.18 88888.00 2006-11-11 02:48:49.403 315 18183.85 103.24 52763.11 88888.00 2006-11-11 02:48:49.903 315 18183.82 103.26 52763.10 88888.00 2006-11-11 02:48:50.403 315 18183.82 103.21 52763.15 88888.00 2006-11-11 02:48:50.903 315 18183.84 103.20 52763.11 88888.00 2006-11-11 02:48:51.403 315 18183.81 103.19 52763.15 88888.00 2006-11-11 02:48:51.903 315 18183.88 103.26 52763.23 88888.00 2006-11-11 02:48:52.403 315 18183.83 103.25 52763.22 88888.00 2006-11-11 02:48:52.903 315 18183.82 103.23 52763.29 88888.00 2006-11-11 02:48:53.403 315 18183.76 103.21 52763.17 88888.00 2006-11-11 02:48:53.903 315 18183.69 103.28 52763.15 88888.00 2006-11-11 02:48:54.403 315 18183.62 103.18 52763.21 88888.00 2006-11-11 02:48:54.903 315 18183.63 103.21 52763.21 88888.00 2006-11-11 02:48:55.403 315 18183.49 103.18 52763.31 88888.00 2006-11-11 02:48:55.903 315 18183.39 103.30 52763.27 88888.00 2006-11-11 02:48:56.403 315 18183.49 103.44 52763.16 88888.00 2006-11-11 02:48:56.903 315 18183.36 103.46 52763.16 88888.00 2006-11-11 02:48:57.403 315 18183.30 103.49 52763.25 88888.00 2006-11-11 02:48:57.903 315 18183.30 103.48 52763.38 88888.00 2006-11-11 02:48:58.403 315 18183.25 103.43 52763.49 88888.00 2006-11-11 02:48:58.903 315 18183.23 103.39 52763.46 88888.00 2006-11-11 02:48:59.403 315 18183.18 103.39 52763.51 88888.00 2006-11-11 02:48:59.903 315 18183.13 103.50 52763.60 88888.00 2006-11-11 02:49:00.403 315 18183.07 103.57 52763.61 88888.00 2006-11-11 02:49:00.903 315 18183.05 103.63 52763.57 88888.00 2006-11-11 02:49:01.403 315 18182.92 103.62 52763.52 88888.00 2006-11-11 02:49:01.903 315 18182.88 103.57 52763.52 88888.00 2006-11-11 02:49:02.403 315 18182.83 103.55 52763.56 88888.00 2006-11-11 02:49:02.903 315 18182.58 103.61 52763.52 88888.00 2006-11-11 02:49:03.403 315 18182.50 103.62 52763.49 88888.00 2006-11-11 02:49:03.903 315 18182.39 103.71 52763.63 88888.00 2006-11-11 02:49:04.403 315 18182.44 103.85 52763.67 88888.00 2006-11-11 02:49:04.903 315 18182.51 103.92 52763.68 88888.00 2006-11-11 02:49:05.403 315 18182.47 103.96 52763.75 88888.00 2006-11-11 02:49:05.903 315 18182.44 103.98 52763.76 88888.00 2006-11-11 02:49:06.403 315 18182.30 103.96 52763.72 88888.00 2006-11-11 02:49:06.903 315 18182.22 103.97 52763.65 88888.00 2006-11-11 02:49:07.403 315 18182.21 104.05 52763.68 88888.00 2006-11-11 02:49:07.903 315 18182.26 104.16 52763.77 88888.00 2006-11-11 02:49:08.403 315 18182.22 104.13 52763.76 88888.00 2006-11-11 02:49:08.903 315 18182.27 104.21 52763.72 88888.00 2006-11-11 02:49:09.403 315 18182.08 104.30 52763.68 88888.00 2006-11-11 02:49:09.903 315 18182.05 104.30 52763.75 88888.00 2006-11-11 02:49:10.403 315 18181.96 104.33 52763.91 88888.00 2006-11-11 02:49:10.903 315 18181.93 104.38 52764.07 88888.00 2006-11-11 02:49:11.403 315 18181.86 104.45 52763.90 88888.00 2006-11-11 02:49:11.903 315 18181.86 104.51 52763.96 88888.00 2006-11-11 02:49:12.403 315 18181.83 104.51 52764.12 88888.00 2006-11-11 02:49:12.903 315 18181.74 104.64 52764.15 88888.00 2006-11-11 02:49:13.403 315 18181.72 104.74 52764.10 88888.00 2006-11-11 02:49:13.903 315 18181.74 104.73 52764.08 88888.00 2006-11-11 02:49:14.403 315 18181.77 104.81 52764.15 88888.00 2006-11-11 02:49:14.903 315 18181.76 104.94 52764.22 88888.00 2006-11-11 02:49:15.403 315 18181.63 105.02 52764.14 88888.00 2006-11-11 02:49:15.903 315 18181.71 105.10 52764.13 88888.00 2006-11-11 02:49:16.403 315 18181.57 105.11 52764.11 88888.00 2006-11-11 02:49:16.903 315 18181.37 105.18 52764.14 88888.00 2006-11-11 02:49:17.403 315 18181.23 105.24 52764.16 88888.00 2006-11-11 02:49:17.903 315 18181.34 105.31 52764.20 88888.00 2006-11-11 02:49:18.403 315 18181.21 105.31 52764.15 88888.00 2006-11-11 02:49:18.903 315 18181.19 105.37 52764.22 88888.00 2006-11-11 02:49:19.403 315 18181.16 105.36 52764.21 88888.00 2006-11-11 02:49:19.903 315 18181.12 105.42 52764.21 88888.00 2006-11-11 02:49:20.403 315 18181.09 105.51 52764.22 88888.00 2006-11-11 02:49:20.903 315 18180.97 105.58 52764.11 88888.00 2006-11-11 02:49:21.403 315 18180.91 105.75 52764.14 88888.00 2006-11-11 02:49:21.903 315 18181.05 105.86 52764.15 88888.00 2006-11-11 02:49:22.403 315 18180.94 105.87 52764.33 88888.00 2006-11-11 02:49:22.903 315 18180.97 105.88 52764.41 88888.00 2006-11-11 02:49:23.403 315 18180.96 106.02 52764.39 88888.00 2006-11-11 02:49:23.903 315 18180.92 106.08 52764.42 88888.00 2006-11-11 02:49:24.403 315 18180.90 106.05 52764.44 88888.00 2006-11-11 02:49:24.903 315 18180.87 105.99 52764.36 88888.00 2006-11-11 02:49:25.403 315 18180.83 105.91 52764.24 88888.00 2006-11-11 02:49:25.903 315 18180.74 105.96 52764.36 88888.00 2006-11-11 02:49:26.403 315 18180.64 105.98 52764.33 88888.00 2006-11-11 02:49:26.903 315 18180.73 106.07 52764.29 88888.00 2006-11-11 02:49:27.403 315 18180.85 106.24 52764.34 88888.00 2006-11-11 02:49:27.903 315 18180.91 106.32 52764.35 88888.00 2006-11-11 02:49:28.403 315 18180.79 106.32 52764.30 88888.00 2006-11-11 02:49:28.903 315 18180.73 106.26 52764.33 88888.00 2006-11-11 02:49:29.403 315 18180.77 106.30 52764.16 88888.00 2006-11-11 02:49:29.903 315 18180.75 106.38 52764.13 88888.00 2006-11-11 02:49:30.403 315 18180.80 106.40 52764.16 88888.00 2006-11-11 02:49:30.903 315 18180.79 106.42 52764.14 88888.00 2006-11-11 02:49:31.403 315 18180.78 106.38 52764.07 88888.00 2006-11-11 02:49:31.903 315 18180.69 106.38 52764.04 88888.00 2006-11-11 02:49:32.403 315 18180.69 106.41 52764.10 88888.00 2006-11-11 02:49:32.903 315 18180.62 106.38 52763.98 88888.00 2006-11-11 02:49:33.403 315 18180.58 106.37 52764.07 88888.00 2006-11-11 02:49:33.903 315 18180.64 106.39 52764.08 88888.00 2006-11-11 02:49:34.403 315 18180.68 106.36 52764.09 88888.00 2006-11-11 02:49:34.903 315 18180.66 106.36 52764.13 88888.00 2006-11-11 02:49:35.403 315 18180.61 106.33 52764.03 88888.00 2006-11-11 02:49:35.903 315 18180.65 106.38 52763.98 88888.00 2006-11-11 02:49:36.403 315 18180.67 106.37 52763.84 88888.00 2006-11-11 02:49:36.903 315 18180.70 106.40 52763.93 88888.00 2006-11-11 02:49:37.403 315 18180.72 106.41 52763.90 88888.00 2006-11-11 02:49:37.903 315 18180.72 106.36 52763.84 88888.00 2006-11-11 02:49:38.403 315 18180.73 106.33 52763.89 88888.00 2006-11-11 02:49:38.903 315 18180.70 106.30 52763.72 88888.00 2006-11-11 02:49:39.403 315 18180.48 106.28 52763.61 88888.00 2006-11-11 02:49:39.903 315 18180.34 106.31 52763.56 88888.00 2006-11-11 02:49:40.403 315 18180.40 106.24 52763.52 88888.00 2006-11-11 02:49:40.903 315 18180.37 106.19 52763.52 88888.00 2006-11-11 02:49:41.403 315 18180.63 106.18 52763.56 88888.00 2006-11-11 02:49:41.903 315 18180.86 106.31 52763.61 88888.00 2006-11-11 02:49:42.403 315 18180.83 106.41 52763.61 88888.00 2006-11-11 02:49:42.903 315 18180.88 106.35 52763.64 88888.00 2006-11-11 02:49:43.403 315 18180.88 106.35 52763.65 88888.00 2006-11-11 02:49:43.903 315 18180.77 106.38 52763.63 88888.00 2006-11-11 02:49:44.403 315 18180.66 106.39 52763.60 88888.00 2006-11-11 02:49:44.903 315 18180.74 106.36 52763.62 88888.00 2006-11-11 02:49:45.403 315 18180.90 106.32 52763.52 88888.00 2006-11-11 02:49:45.903 315 18180.79 106.31 52763.56 88888.00 2006-11-11 02:49:46.403 315 18180.73 106.41 52763.64 88888.00 2006-11-11 02:49:46.903 315 18180.70 106.44 52763.72 88888.00 2006-11-11 02:49:47.403 315 18180.59 106.58 52763.74 88888.00 2006-11-11 02:49:47.903 315 18180.65 106.61 52763.73 88888.00 2006-11-11 02:49:48.403 315 18180.58 106.56 52763.72 88888.00 2006-11-11 02:49:48.903 315 18180.61 106.48 52763.74 88888.00 2006-11-11 02:49:49.403 315 18180.74 106.49 52763.69 88888.00 2006-11-11 02:49:49.903 315 18180.67 106.53 52763.62 88888.00 2006-11-11 02:49:50.403 315 18180.69 106.53 52763.54 88888.00 2006-11-11 02:49:50.903 315 18180.70 106.51 52763.60 88888.00 2006-11-11 02:49:51.403 315 18180.57 106.62 52763.54 88888.00 2006-11-11 02:49:51.903 315 18180.49 106.67 52763.44 88888.00 2006-11-11 02:49:52.403 315 18180.49 106.54 52763.64 88888.00 2006-11-11 02:49:52.903 315 18180.48 106.69 52763.68 88888.00 2006-11-11 02:49:53.403 315 18180.44 106.79 52763.65 88888.00 2006-11-11 02:49:53.903 315 18180.32 106.77 52763.68 88888.00 2006-11-11 02:49:54.403 315 18180.27 106.95 52763.81 88888.00 2006-11-11 02:49:54.903 315 18180.26 106.97 52763.80 88888.00 2006-11-11 02:49:55.403 315 18180.25 107.01 52763.78 88888.00 2006-11-11 02:49:55.903 315 18180.19 107.05 52763.73 88888.00 2006-11-11 02:49:56.403 315 18180.15 107.08 52763.63 88888.00 2006-11-11 02:49:56.903 315 18180.12 107.15 52763.68 88888.00 2006-11-11 02:49:57.403 315 18180.07 107.19 52763.71 88888.00 2006-11-11 02:49:57.903 315 18180.05 107.22 52763.86 88888.00 2006-11-11 02:49:58.403 315 18180.08 107.31 52763.85 88888.00 2006-11-11 02:49:58.903 315 18180.10 107.42 52763.88 88888.00 2006-11-11 02:49:59.403 315 18179.98 107.41 52763.95 88888.00 2006-11-11 02:49:59.903 315 18179.85 107.34 52763.91 88888.00 2006-11-11 02:50:00.403 315 18179.68 107.32 52763.85 88888.00 2006-11-11 02:50:00.903 315 18179.68 107.37 52763.75 88888.00 2006-11-11 02:50:01.403 315 18179.65 107.48 52763.89 88888.00 2006-11-11 02:50:01.903 315 18179.58 107.56 52763.91 88888.00 2006-11-11 02:50:02.403 315 18179.48 107.66 52763.89 88888.00 2006-11-11 02:50:02.903 315 18179.48 107.69 52763.85 88888.00 2006-11-11 02:50:03.403 315 18179.38 107.71 52763.89 88888.00 2006-11-11 02:50:03.903 315 18179.39 107.79 52763.97 88888.00 2006-11-11 02:50:04.403 315 18179.43 107.79 52763.87 88888.00 2006-11-11 02:50:04.903 315 18179.35 107.85 52763.98 88888.00 2006-11-11 02:50:05.403 315 18179.32 107.87 52764.04 88888.00 2006-11-11 02:50:05.903 315 18179.14 107.95 52764.11 88888.00 2006-11-11 02:50:06.403 315 18179.22 108.03 52764.16 88888.00 2006-11-11 02:50:06.903 315 18179.24 108.15 52764.23 88888.00 2006-11-11 02:50:07.403 315 18179.00 108.21 52764.26 88888.00 2006-11-11 02:50:07.903 315 18179.13 108.30 52764.31 88888.00 2006-11-11 02:50:08.403 315 18179.10 108.40 52764.34 88888.00 2006-11-11 02:50:08.903 315 18179.06 108.52 52764.37 88888.00 2006-11-11 02:50:09.403 315 18179.01 108.63 52764.37 88888.00 2006-11-11 02:50:09.903 315 18178.94 108.69 52764.30 88888.00 2006-11-11 02:50:10.403 315 18178.94 108.73 52764.36 88888.00 2006-11-11 02:50:10.903 315 18178.89 108.81 52764.48 88888.00 2006-11-11 02:50:11.403 315 18178.80 108.89 52764.43 88888.00 2006-11-11 02:50:11.903 315 18178.82 108.95 52764.39 88888.00 2006-11-11 02:50:12.403 315 18178.79 108.99 52764.29 88888.00 2006-11-11 02:50:12.903 315 18178.74 109.03 52764.29 88888.00 2006-11-11 02:50:13.403 315 18178.66 109.08 52764.36 88888.00 2006-11-11 02:50:13.903 315 18178.75 109.11 52764.38 88888.00 2006-11-11 02:50:14.403 315 18178.75 109.19 52764.30 88888.00 2006-11-11 02:50:14.903 315 18178.72 109.37 52764.33 88888.00 2006-11-11 02:50:15.403 315 18178.63 109.37 52764.43 88888.00 2006-11-11 02:50:15.903 315 18178.40 109.38 52764.39 88888.00 2006-11-11 02:50:16.403 315 18178.52 109.37 52764.26 88888.00 2006-11-11 02:50:16.903 315 18178.82 109.38 52764.27 88888.00 2006-11-11 02:50:17.403 315 18178.85 109.46 52764.29 88888.00 2006-11-11 02:50:17.903 315 18178.91 109.40 52764.18 88888.00 2006-11-11 02:50:18.403 315 18178.96 109.34 52764.15 88888.00 2006-11-11 02:50:18.903 315 18178.96 109.35 52764.08 88888.00 2006-11-11 02:50:19.403 315 18178.81 109.39 52764.08 88888.00 2006-11-11 02:50:19.903 315 18178.80 109.41 52764.01 88888.00 2006-11-11 02:50:20.403 315 18178.75 109.38 52764.07 88888.00 2006-11-11 02:50:20.903 315 18178.78 109.38 52764.06 88888.00 2006-11-11 02:50:21.403 315 18178.93 109.40 52763.91 88888.00 2006-11-11 02:50:21.903 315 18178.91 109.32 52763.91 88888.00 2006-11-11 02:50:22.403 315 18178.77 109.26 52763.96 88888.00 2006-11-11 02:50:22.903 315 18178.71 109.20 52763.93 88888.00 2006-11-11 02:50:23.403 315 18178.81 109.17 52763.98 88888.00 2006-11-11 02:50:23.903 315 18178.95 109.08 52764.00 88888.00 2006-11-11 02:50:24.403 315 18179.06 109.16 52764.01 88888.00 2006-11-11 02:50:24.903 315 18179.09 109.16 52763.93 88888.00 2006-11-11 02:50:25.403 315 18179.10 109.13 52763.97 88888.00 2006-11-11 02:50:25.903 315 18179.10 109.15 52764.16 88888.00 2006-11-11 02:50:26.403 315 18179.06 109.10 52764.20 88888.00 2006-11-11 02:50:26.903 315 18179.11 109.20 52764.20 88888.00 2006-11-11 02:50:27.403 315 18179.15 109.29 52764.16 88888.00 2006-11-11 02:50:27.903 315 18179.10 109.30 52764.15 88888.00 2006-11-11 02:50:28.403 315 18179.05 109.30 52764.09 88888.00 2006-11-11 02:50:28.903 315 18178.83 109.33 52764.13 88888.00 2006-11-11 02:50:29.403 315 18178.78 109.25 52764.07 88888.00 2006-11-11 02:50:29.903 315 18178.86 109.21 52764.09 88888.00 2006-11-11 02:50:30.403 315 18179.04 109.26 52764.09 88888.00 2006-11-11 02:50:30.903 315 18179.07 109.29 52764.06 88888.00 2006-11-11 02:50:31.403 315 18179.01 109.31 52764.04 88888.00 2006-11-11 02:50:31.903 315 18178.99 109.29 52764.10 88888.00 2006-11-11 02:50:32.403 315 18178.86 109.14 52764.09 88888.00 2006-11-11 02:50:32.903 315 18178.84 109.14 52764.15 88888.00 2006-11-11 02:50:33.403 315 18178.67 109.23 52764.20 88888.00 2006-11-11 02:50:33.903 315 18178.46 109.34 52764.21 88888.00 2006-11-11 02:50:34.403 315 18178.35 109.37 52764.24 88888.00 2006-11-11 02:50:34.903 315 18178.46 109.39 52764.31 88888.00 2006-11-11 02:50:35.403 315 18178.56 109.45 52764.25 88888.00 2006-11-11 02:50:35.903 315 18178.60 109.41 52764.29 88888.00 2006-11-11 02:50:36.403 315 18178.50 109.31 52764.39 88888.00 2006-11-11 02:50:36.903 315 18178.49 109.40 52764.41 88888.00 2006-11-11 02:50:37.403 315 18178.47 109.50 52764.33 88888.00 2006-11-11 02:50:37.903 315 18178.37 109.52 52764.30 88888.00 2006-11-11 02:50:38.403 315 18178.34 109.64 52764.39 88888.00 2006-11-11 02:50:38.903 315 18178.18 109.73 52764.54 88888.00 2006-11-11 02:50:39.403 315 18177.94 109.65 52764.54 88888.00 2006-11-11 02:50:39.903 315 18178.05 109.54 52764.56 88888.00 2006-11-11 02:50:40.403 315 18178.16 109.63 52764.53 88888.00 2006-11-11 02:50:40.903 315 18178.12 109.65 52764.48 88888.00 2006-11-11 02:50:41.403 315 18178.09 109.73 52764.33 88888.00 2006-11-11 02:50:41.903 315 18177.93 109.79 52764.34 88888.00 2006-11-11 02:50:42.403 315 18177.91 109.77 52764.47 88888.00 2006-11-11 02:50:42.903 315 18177.65 109.77 52764.48 88888.00 2006-11-11 02:50:43.403 315 18177.69 109.81 52764.44 88888.00 2006-11-11 02:50:43.903 315 18177.84 109.83 52764.53 88888.00 2006-11-11 02:50:44.403 315 18177.82 109.77 52764.57 88888.00 2006-11-11 02:50:44.903 315 18177.75 109.80 52764.64 88888.00 2006-11-11 02:50:45.403 315 18177.70 109.86 52764.65 88888.00 2006-11-11 02:50:45.903 315 18177.79 109.83 52764.55 88888.00 2006-11-11 02:50:46.403 315 18177.72 109.84 52764.39 88888.00 2006-11-11 02:50:46.903 315 18177.54 109.76 52764.33 88888.00 2006-11-11 02:50:47.403 315 18177.34 109.77 52764.38 88888.00 2006-11-11 02:50:47.903 315 18177.09 109.73 52764.44 88888.00 2006-11-11 02:50:48.403 315 18177.26 109.76 52764.45 88888.00 2006-11-11 02:50:48.903 315 18177.37 109.80 52764.54 88888.00 2006-11-11 02:50:49.403 315 18177.38 109.85 52764.50 88888.00 2006-11-11 02:50:49.903 315 18177.36 109.89 52764.37 88888.00 2006-11-11 02:50:50.403 315 18177.38 109.88 52764.31 88888.00 2006-11-11 02:50:50.903 315 18177.31 109.88 52764.34 88888.00 2006-11-11 02:50:51.403 315 18177.16 109.89 52764.37 88888.00 2006-11-11 02:50:51.903 315 18176.98 109.96 52764.33 88888.00 2006-11-11 02:50:52.403 315 18176.96 110.03 52764.35 88888.00 2006-11-11 02:50:52.903 315 18176.89 110.06 52764.43 88888.00 2006-11-11 02:50:53.403 315 18176.85 110.10 52764.39 88888.00 2006-11-11 02:50:53.903 315 18176.88 110.05 52764.43 88888.00 2006-11-11 02:50:54.403 315 18176.95 110.01 52764.43 88888.00 2006-11-11 02:50:54.903 315 18176.98 110.08 52764.30 88888.00 2006-11-11 02:50:55.403 315 18176.81 110.14 52764.21 88888.00 2006-11-11 02:50:55.903 315 18176.53 110.12 52764.24 88888.00 2006-11-11 02:50:56.403 315 18176.44 110.11 52764.34 88888.00 2006-11-11 02:50:56.903 315 18176.46 110.18 52764.32 88888.00 2006-11-11 02:50:57.403 315 18176.39 110.23 52764.21 88888.00 2006-11-11 02:50:57.903 315 18176.39 110.28 52764.15 88888.00 2006-11-11 02:50:58.403 315 18176.33 110.28 52764.11 88888.00 2006-11-11 02:50:58.903 315 18176.23 110.17 52764.10 88888.00 2006-11-11 02:50:59.403 315 18176.03 110.24 52764.12 88888.00 2006-11-11 02:50:59.903 315 18175.97 110.29 52764.18 88888.00 2006-11-11 02:51:00.403 315 18176.00 110.20 52764.21 88888.00 2006-11-11 02:51:00.903 315 18176.00 110.25 52764.24 88888.00 2006-11-11 02:51:01.403 315 18175.91 110.26 52764.18 88888.00 2006-11-11 02:51:01.903 315 18176.20 110.35 52764.20 88888.00 2006-11-11 02:51:02.403 315 18176.24 110.44 52764.29 88888.00 2006-11-11 02:51:02.903 315 18176.23 110.44 52764.23 88888.00 2006-11-11 02:51:03.403 315 18176.25 110.49 52764.14 88888.00 2006-11-11 02:51:03.903 315 18176.18 110.46 52764.13 88888.00 2006-11-11 02:51:04.403 315 18175.99 110.52 52764.06 88888.00 2006-11-11 02:51:04.903 315 18175.63 110.53 52764.06 88888.00 2006-11-11 02:51:05.403 315 18175.38 110.47 52764.03 88888.00 2006-11-11 02:51:05.903 315 18175.36 110.52 52763.96 88888.00 2006-11-11 02:51:06.403 315 18175.20 110.63 52764.00 88888.00 2006-11-11 02:51:06.903 315 18175.22 110.62 52763.98 88888.00 2006-11-11 02:51:07.403 315 18175.35 110.62 52764.01 88888.00 2006-11-11 02:51:07.903 315 18175.49 110.54 52764.01 88888.00 2006-11-11 02:51:08.403 315 18175.46 110.51 52763.98 88888.00 2006-11-11 02:51:08.903 315 18175.46 110.56 52763.90 88888.00 2006-11-11 02:51:09.403 315 18175.45 110.55 52763.98 88888.00 2006-11-11 02:51:09.903 315 18175.47 110.59 52764.03 88888.00 2006-11-11 02:51:10.403 315 18175.40 110.58 52763.89 88888.00 2006-11-11 02:51:10.903 315 18175.38 110.63 52763.81 88888.00 2006-11-11 02:51:11.403 315 18175.29 110.54 52763.79 88888.00 2006-11-11 02:51:11.903 315 18175.13 110.52 52763.76 88888.00 2006-11-11 02:51:12.403 315 18175.11 110.61 52763.72 88888.00 2006-11-11 02:51:12.903 315 18175.12 110.57 52763.78 88888.00 2006-11-11 02:51:13.403 315 18175.01 110.65 52763.81 88888.00 2006-11-11 02:51:13.903 315 18174.94 110.72 52763.81 88888.00 2006-11-11 02:51:14.403 315 18174.89 110.77 52763.84 88888.00 2006-11-11 02:51:14.903 315 18174.84 110.81 52763.87 88888.00 2006-11-11 02:51:15.403 315 18174.72 110.88 52763.80 88888.00 2006-11-11 02:51:15.903 315 18174.56 110.95 52763.83 88888.00 2006-11-11 02:51:16.403 315 18174.45 110.92 52763.96 88888.00 2006-11-11 02:51:16.903 315 18174.33 110.96 52763.88 88888.00 2006-11-11 02:51:17.403 315 18174.25 110.96 52763.79 88888.00 2006-11-11 02:51:17.903 315 18174.05 110.94 52763.80 88888.00 2006-11-11 02:51:18.403 315 18173.96 111.06 52763.74 88888.00 2006-11-11 02:51:18.903 315 18173.89 111.07 52763.86 88888.00 2006-11-11 02:51:19.403 315 18173.81 110.97 52763.72 88888.00 2006-11-11 02:51:19.903 315 18173.75 110.97 52763.58 88888.00 2006-11-11 02:51:20.403 315 18173.89 111.02 52763.61 88888.00 2006-11-11 02:51:20.903 315 18173.77 111.00 52763.62 88888.00 2006-11-11 02:51:21.403 315 18173.72 111.11 52763.73 88888.00 2006-11-11 02:51:21.903 315 18174.00 111.10 52763.73 88888.00 2006-11-11 02:51:22.403 315 18174.08 111.13 52763.69 88888.00 2006-11-11 02:51:22.903 315 18174.01 111.19 52763.66 88888.00 2006-11-11 02:51:23.403 315 18173.89 111.20 52763.66 88888.00 2006-11-11 02:51:23.903 315 18173.92 111.19 52763.62 88888.00 2006-11-11 02:51:24.403 315 18173.90 111.14 52763.64 88888.00 2006-11-11 02:51:24.903 315 18173.80 111.21 52763.69 88888.00 2006-11-11 02:51:25.403 315 18173.73 111.38 52763.66 88888.00 2006-11-11 02:51:25.903 315 18173.65 111.49 52763.62 88888.00 2006-11-11 02:51:26.403 315 18173.64 111.53 52763.63 88888.00 2006-11-11 02:51:26.903 315 18173.53 111.53 52763.58 88888.00 2006-11-11 02:51:27.403 315 18173.57 111.48 52763.73 88888.00 2006-11-11 02:51:27.903 315 18173.50 111.50 52763.66 88888.00 2006-11-11 02:51:28.403 315 18173.46 111.62 52763.78 88888.00 2006-11-11 02:51:28.903 315 18173.37 111.62 52763.71 88888.00 2006-11-11 02:51:29.403 315 18173.32 111.69 52763.63 88888.00 2006-11-11 02:51:29.903 315 18173.34 111.66 52763.63 88888.00 2006-11-11 02:51:30.403 315 18173.17 111.59 52763.46 88888.00 2006-11-11 02:51:30.903 315 18173.15 111.71 52763.49 88888.00 2006-11-11 02:51:31.403 315 18173.30 111.76 52763.61 88888.00 2006-11-11 02:51:31.903 315 18173.30 111.78 52763.48 88888.00 2006-11-11 02:51:32.403 315 18173.26 111.79 52763.45 88888.00 2006-11-11 02:51:32.903 315 18173.25 111.90 52763.44 88888.00 2006-11-11 02:51:33.403 315 18173.23 111.96 52763.37 88888.00 2006-11-11 02:51:33.903 315 18173.20 112.02 52763.33 88888.00 2006-11-11 02:51:34.403 315 18173.15 112.10 52763.37 88888.00 2006-11-11 02:51:34.903 315 18173.17 112.22 52763.30 88888.00 2006-11-11 02:51:35.403 315 18173.25 112.23 52763.33 88888.00 2006-11-11 02:51:35.903 315 18173.21 112.22 52763.35 88888.00 2006-11-11 02:51:36.403 315 18173.19 112.23 52763.34 88888.00 2006-11-11 02:51:36.903 315 18173.08 112.21 52763.37 88888.00 2006-11-11 02:51:37.403 315 18173.02 112.24 52763.40 88888.00 2006-11-11 02:51:37.903 315 18172.98 112.21 52763.38 88888.00 2006-11-11 02:51:38.403 315 18173.03 112.23 52763.30 88888.00 2006-11-11 02:51:38.903 315 18173.01 112.26 52763.32 88888.00 2006-11-11 02:51:39.403 315 18173.05 112.35 52763.32 88888.00 2006-11-11 02:51:39.903 315 18172.87 112.39 52763.34 88888.00 2006-11-11 02:51:40.403 315 18172.93 112.39 52763.30 88888.00 2006-11-11 02:51:40.903 315 18172.77 112.44 52763.28 88888.00 2006-11-11 02:51:41.403 315 18172.72 112.49 52763.34 88888.00 2006-11-11 02:51:41.903 315 18172.76 112.50 52763.31 88888.00 2006-11-11 02:51:42.403 315 18172.82 112.57 52763.28 88888.00 2006-11-11 02:51:42.903 315 18172.86 112.62 52763.26 88888.00 2006-11-11 02:51:43.403 315 18172.85 112.65 52763.30 88888.00 2006-11-11 02:51:43.903 315 18172.80 112.64 52763.29 88888.00 2006-11-11 02:51:44.403 315 18172.94 112.66 52763.42 88888.00 2006-11-11 02:51:44.903 315 18173.02 112.67 52763.29 88888.00 2006-11-11 02:51:45.403 315 18172.84 112.71 52763.39 88888.00 2006-11-11 02:51:45.903 315 18172.84 112.76 52763.49 88888.00 2006-11-11 02:51:46.403 315 18172.72 112.80 52763.39 88888.00 2006-11-11 02:51:46.903 315 18172.60 112.83 52763.45 88888.00 2006-11-11 02:51:47.403 315 18172.58 112.92 52763.45 88888.00 2006-11-11 02:51:47.903 315 18172.45 112.85 52763.33 88888.00 2006-11-11 02:51:48.403 315 18172.52 112.85 52763.28 88888.00 2006-11-11 02:51:48.903 315 18172.49 112.88 52763.22 88888.00 2006-11-11 02:51:49.403 315 18172.31 112.84 52763.23 88888.00 2006-11-11 02:51:49.903 315 18172.21 112.86 52763.34 88888.00 2006-11-11 02:51:50.403 315 18172.11 112.99 52763.40 88888.00 2006-11-11 02:51:50.903 315 18172.05 113.05 52763.35 88888.00 2006-11-11 02:51:51.403 315 18172.08 113.06 52763.31 88888.00 2006-11-11 02:51:51.903 315 18172.22 113.05 52763.34 88888.00 2006-11-11 02:51:52.403 315 18172.29 113.11 52763.48 88888.00 2006-11-11 02:51:52.903 315 18172.13 113.19 52763.40 88888.00 2006-11-11 02:51:53.403 315 18172.13 113.24 52763.40 88888.00 2006-11-11 02:51:53.903 315 18172.15 113.33 52763.50 88888.00 2006-11-11 02:51:54.403 315 18172.28 113.32 52763.43 88888.00 2006-11-11 02:51:54.903 315 18172.25 113.35 52763.49 88888.00 2006-11-11 02:51:55.403 315 18172.15 113.24 52763.54 88888.00 2006-11-11 02:51:55.903 315 18171.99 113.28 52763.53 88888.00 2006-11-11 02:51:56.403 315 18171.89 113.42 52763.51 88888.00 2006-11-11 02:51:56.903 315 18171.88 113.54 52763.52 88888.00 2006-11-11 02:51:57.403 315 18171.75 113.69 52763.60 88888.00 2006-11-11 02:51:57.903 315 18171.64 113.76 52763.51 88888.00 2006-11-11 02:51:58.403 315 18171.60 113.76 52763.42 88888.00 2006-11-11 02:51:58.903 315 18171.56 113.79 52763.42 88888.00 2006-11-11 02:51:59.403 315 18171.64 113.85 52763.53 88888.00 2006-11-11 02:51:59.903 315 18171.58 113.85 52763.45 88888.00 2006-11-11 02:52:00.403 315 18171.49 113.90 52763.57 88888.00 2006-11-11 02:52:00.903 315 18171.54 113.99 52763.72 88888.00 2006-11-11 02:52:01.403 315 18171.53 114.02 52763.62 88888.00 2006-11-11 02:52:01.903 315 18171.41 114.06 52763.62 88888.00 2006-11-11 02:52:02.403 315 18171.32 114.07 52763.64 88888.00 2006-11-11 02:52:02.903 315 18171.23 114.10 52763.54 88888.00 2006-11-11 02:52:03.403 315 18171.23 114.14 52763.56 88888.00 2006-11-11 02:52:03.903 315 18171.25 114.15 52763.73 88888.00 2006-11-11 02:52:04.403 315 18171.15 114.18 52763.85 88888.00 2006-11-11 02:52:04.903 315 18171.18 114.25 52763.87 88888.00 2006-11-11 02:52:05.403 315 18170.99 114.34 52763.93 88888.00 2006-11-11 02:52:05.903 315 18170.70 114.45 52763.83 88888.00 2006-11-11 02:52:06.403 315 18170.59 114.49 52763.73 88888.00 2006-11-11 02:52:06.903 315 18170.64 114.48 52763.89 88888.00 2006-11-11 02:52:07.403 315 18170.52 114.49 52763.91 88888.00 2006-11-11 02:52:07.903 315 18170.36 114.46 52763.93 88888.00 2006-11-11 02:52:08.403 315 18170.33 114.49 52764.20 88888.00 2006-11-11 02:52:08.903 315 18170.33 114.66 52764.26 88888.00 2006-11-11 02:52:09.403 315 18170.31 114.80 52764.15 88888.00 2006-11-11 02:52:09.903 315 18170.28 114.88 52764.16 88888.00 2006-11-11 02:52:10.403 315 18170.23 114.95 52764.13 88888.00 2006-11-11 02:52:10.903 315 18170.14 114.99 52764.09 88888.00 2006-11-11 02:52:11.403 315 18170.09 114.99 52764.07 88888.00 2006-11-11 02:52:11.903 315 18170.12 115.07 52763.96 88888.00 2006-11-11 02:52:12.403 315 18170.35 115.19 52763.98 88888.00 2006-11-11 02:52:12.903 315 18170.43 115.25 52763.92 88888.00 2006-11-11 02:52:13.403 315 18170.37 115.28 52763.85 88888.00 2006-11-11 02:52:13.903 315 18170.25 115.34 52763.84 88888.00 2006-11-11 02:52:14.403 315 18170.26 115.41 52763.88 88888.00 2006-11-11 02:52:14.903 315 18170.27 115.46 52763.90 88888.00 2006-11-11 02:52:15.403 315 18170.15 115.48 52763.85 88888.00 2006-11-11 02:52:15.903 315 18170.21 115.57 52763.78 88888.00 2006-11-11 02:52:16.403 315 18170.22 115.69 52763.79 88888.00 2006-11-11 02:52:16.903 315 18170.11 115.76 52763.80 88888.00 2006-11-11 02:52:17.403 315 18170.01 115.79 52763.84 88888.00 2006-11-11 02:52:17.903 315 18169.81 115.76 52763.97 88888.00 2006-11-11 02:52:18.403 315 18169.60 115.85 52764.00 88888.00 2006-11-11 02:52:18.903 315 18169.63 116.00 52763.96 88888.00 2006-11-11 02:52:19.403 315 18169.52 115.99 52764.07 88888.00 2006-11-11 02:52:19.903 315 18169.48 116.05 52763.99 88888.00 2006-11-11 02:52:20.403 315 18169.49 116.13 52763.97 88888.00 2006-11-11 02:52:20.903 315 18169.38 116.18 52764.01 88888.00 2006-11-11 02:52:21.403 315 18169.40 116.21 52764.06 88888.00 2006-11-11 02:52:21.903 315 18169.40 116.22 52764.07 88888.00 2006-11-11 02:52:22.403 315 18169.37 116.32 52764.11 88888.00 2006-11-11 02:52:22.903 315 18169.51 116.33 52763.99 88888.00 2006-11-11 02:52:23.403 315 18169.72 116.33 52763.92 88888.00 2006-11-11 02:52:23.903 315 18169.79 116.38 52764.03 88888.00 2006-11-11 02:52:24.403 315 18169.74 116.44 52763.99 88888.00 2006-11-11 02:52:24.903 315 18169.74 116.52 52763.97 88888.00 2006-11-11 02:52:25.403 315 18169.67 116.63 52763.91 88888.00 2006-11-11 02:52:25.903 315 18169.58 116.64 52763.96 88888.00 2006-11-11 02:52:26.403 315 18169.62 116.62 52763.89 88888.00 2006-11-11 02:52:26.903 315 18169.57 116.71 52763.98 88888.00 2006-11-11 02:52:27.403 315 18169.59 116.73 52763.91 88888.00 2006-11-11 02:52:27.903 315 18169.58 116.73 52763.90 88888.00 2006-11-11 02:52:28.403 315 18169.63 116.84 52763.86 88888.00 2006-11-11 02:52:28.903 315 18169.61 116.95 52763.75 88888.00 2006-11-11 02:52:29.403 315 18169.44 116.99 52763.72 88888.00 2006-11-11 02:52:29.903 315 18169.45 117.01 52763.73 88888.00 2006-11-11 02:52:30.403 315 18169.50 117.01 52763.86 88888.00 2006-11-11 02:52:30.903 315 18169.44 117.09 52763.80 88888.00 2006-11-11 02:52:31.403 315 18169.47 117.08 52763.79 88888.00 2006-11-11 02:52:31.903 315 18169.50 117.13 52763.80 88888.00 2006-11-11 02:52:32.403 315 18169.44 117.10 52763.87 88888.00 2006-11-11 02:52:32.903 315 18169.49 117.18 52763.81 88888.00 2006-11-11 02:52:33.403 315 18169.60 117.22 52763.72 88888.00 2006-11-11 02:52:33.903 315 18169.51 117.38 52763.72 88888.00 2006-11-11 02:52:34.403 315 18169.48 117.39 52763.64 88888.00 2006-11-11 02:52:34.903 315 18169.55 117.48 52763.79 88888.00 2006-11-11 02:52:35.403 315 18169.55 117.50 52763.88 88888.00 2006-11-11 02:52:35.903 315 18169.48 117.37 52763.87 88888.00 2006-11-11 02:52:36.403 315 18169.40 117.38 52763.80 88888.00 2006-11-11 02:52:36.903 315 18169.47 117.53 52763.80 88888.00 2006-11-11 02:52:37.403 315 18169.38 117.58 52763.90 88888.00 2006-11-11 02:52:37.903 315 18169.23 117.65 52763.88 88888.00 2006-11-11 02:52:38.403 315 18169.08 117.73 52763.91 88888.00 2006-11-11 02:52:38.903 315 18169.02 117.75 52763.80 88888.00 2006-11-11 02:52:39.403 315 18169.05 117.78 52763.90 88888.00 2006-11-11 02:52:39.903 315 18169.06 117.78 52763.98 88888.00 2006-11-11 02:52:40.403 315 18168.97 117.76 52763.98 88888.00 2006-11-11 02:52:40.903 315 18168.95 117.78 52764.01 88888.00 2006-11-11 02:52:41.403 315 18168.76 117.92 52763.98 88888.00 2006-11-11 02:52:41.903 315 18168.53 118.03 52763.93 88888.00 2006-11-11 02:52:42.403 315 18168.58 118.15 52763.86 88888.00 2006-11-11 02:52:42.903 315 18168.84 118.17 52764.04 88888.00 2006-11-11 02:52:43.403 315 18168.84 118.16 52764.07 88888.00 2006-11-11 02:52:43.903 315 18168.61 118.13 52764.03 88888.00 2006-11-11 02:52:44.403 315 18168.70 118.20 52763.95 88888.00 2006-11-11 02:52:44.903 315 18168.67 118.29 52763.93 88888.00 2006-11-11 02:52:45.403 315 18168.45 118.35 52763.83 88888.00 2006-11-11 02:52:45.903 315 18168.65 118.41 52763.73 88888.00 2006-11-11 02:52:46.403 315 18168.87 118.45 52763.66 88888.00 2006-11-11 02:52:46.903 315 18168.94 118.46 52763.71 88888.00 2006-11-11 02:52:47.403 315 18168.81 118.50 52763.79 88888.00 2006-11-11 02:52:47.903 315 18168.68 118.61 52763.86 88888.00 2006-11-11 02:52:48.403 315 18168.95 118.59 52763.91 88888.00 2006-11-11 02:52:48.903 315 18168.94 118.67 52763.89 88888.00 2006-11-11 02:52:49.403 315 18168.95 118.82 52764.00 88888.00 2006-11-11 02:52:49.903 315 18168.74 118.89 52763.97 88888.00 2006-11-11 02:52:50.403 315 18168.64 118.91 52764.02 88888.00 2006-11-11 02:52:50.903 315 18168.69 119.00 52764.03 88888.00 2006-11-11 02:52:51.403 315 18168.76 119.09 52763.93 88888.00 2006-11-11 02:52:51.903 315 18168.71 119.15 52763.79 88888.00 2006-11-11 02:52:52.403 315 18168.53 119.16 52763.75 88888.00 2006-11-11 02:52:52.903 315 18168.52 119.18 52763.90 88888.00 2006-11-11 02:52:53.400 315 18168.67 119.24 52764.01 88888.00 2006-11-11 02:52:53.900 315 18168.76 119.41 52764.04 88888.00 2006-11-11 02:52:54.400 315 18168.95 119.44 52764.03 88888.00 2006-11-11 02:52:54.900 315 18168.85 119.51 52763.99 88888.00 2006-11-11 02:52:55.400 315 18168.60 119.63 52763.89 88888.00 2006-11-11 02:52:55.900 315 18168.53 119.61 52763.96 88888.00 2006-11-11 02:52:56.400 315 18169.14 119.62 52763.89 88888.00 2006-11-11 02:52:56.900 315 18169.02 119.78 52763.91 88888.00 2006-11-11 02:52:57.400 315 18168.63 119.81 52763.83 88888.00 2006-11-11 02:52:57.900 315 18168.60 119.86 52763.91 88888.00 2006-11-11 02:52:58.400 315 18168.28 119.95 52763.98 88888.00 2006-11-11 02:52:58.900 315 18168.26 119.99 52763.95 88888.00 2006-11-11 02:52:59.400 315 18168.16 120.03 52763.91 88888.00 2006-11-11 02:52:59.900 315 18168.31 120.01 52763.93 88888.00 2006-11-11 02:53:00.400 315 18168.52 120.00 52763.90 88888.00 2006-11-11 02:53:00.900 315 18168.40 120.00 52763.84 88888.00 2006-11-11 02:53:01.400 315 18168.22 120.06 52763.75 88888.00 2006-11-11 02:53:01.900 315 18168.05 120.05 52763.78 88888.00 2006-11-11 02:53:02.400 315 18167.98 120.04 52763.93 88888.00 2006-11-11 02:53:02.900 315 18167.98 120.11 52763.91 88888.00 2006-11-11 02:53:03.400 315 18167.91 120.22 52763.86 88888.00 2006-11-11 02:53:03.900 315 18168.25 120.33 52763.81 88888.00 2006-11-11 02:53:04.400 315 18168.14 120.43 52763.79 88888.00 2006-11-11 02:53:04.900 315 18167.97 120.46 52763.76 88888.00 2006-11-11 02:53:05.400 315 18168.02 120.49 52763.81 88888.00 2006-11-11 02:53:05.900 315 18168.16 120.65 52763.90 88888.00 2006-11-11 02:53:06.400 315 18168.36 120.66 52763.97 88888.00 2006-11-11 02:53:06.900 315 18168.63 120.79 52764.00 88888.00 2006-11-11 02:53:07.400 315 18168.63 120.91 52764.02 88888.00 2006-11-11 02:53:07.900 315 18168.29 120.96 52764.09 88888.00 2006-11-11 02:53:08.400 315 18168.19 121.04 52764.01 88888.00 2006-11-11 02:53:08.900 315 18168.20 121.09 52763.91 88888.00 2006-11-11 02:53:09.400 315 18168.21 121.07 52763.86 88888.00 2006-11-11 02:53:09.900 315 18168.21 121.14 52763.87 88888.00 2006-11-11 02:53:10.400 315 18168.11 121.25 52763.98 88888.00 2006-11-11 02:53:10.900 315 18168.13 121.26 52763.97 88888.00 2006-11-11 02:53:11.400 315 18168.07 121.25 52763.91 88888.00 2006-11-11 02:53:11.900 315 18168.07 121.24 52763.95 88888.00 2006-11-11 02:53:12.400 315 18167.97 121.28 52764.08 88888.00 2006-11-11 02:53:12.900 315 18167.99 121.35 52764.06 88888.00 2006-11-11 02:53:13.400 315 18167.93 121.43 52764.02 88888.00 2006-11-11 02:53:13.900 315 18167.84 121.56 52764.11 88888.00 2006-11-11 02:53:14.400 315 18167.93 121.66 52764.12 88888.00 2006-11-11 02:53:14.900 315 18168.03 121.70 52764.11 88888.00 2006-11-11 02:53:15.400 315 18168.07 121.76 52764.07 88888.00 2006-11-11 02:53:15.900 315 18167.88 121.83 52764.07 88888.00 2006-11-11 02:53:16.400 315 18167.84 121.94 52764.00 88888.00 2006-11-11 02:53:16.900 315 18167.93 121.99 52764.01 88888.00 2006-11-11 02:53:17.400 315 18167.83 121.98 52764.13 88888.00 2006-11-11 02:53:17.900 315 18167.84 122.01 52764.14 88888.00 2006-11-11 02:53:18.400 315 18168.03 122.07 52764.07 88888.00 2006-11-11 02:53:18.900 315 18167.92 122.14 52764.21 88888.00 2006-11-11 02:53:19.400 315 18167.87 122.20 52764.29 88888.00 2006-11-11 02:53:19.900 315 18167.93 122.22 52764.30 88888.00 2006-11-11 02:53:20.400 315 18168.17 122.31 52764.36 88888.00 2006-11-11 02:53:20.900 315 18168.22 122.41 52764.34 88888.00 2006-11-11 02:53:21.400 315 18168.17 122.50 52764.43 88888.00 2006-11-11 02:53:21.900 315 18167.92 122.55 52764.46 88888.00 2006-11-11 02:53:22.400 315 18167.93 122.66 52764.47 88888.00 2006-11-11 02:53:22.900 315 18167.87 122.78 52764.39 88888.00 2006-11-11 02:53:23.400 315 18167.87 122.78 52764.21 88888.00 2006-11-11 02:53:23.900 315 18168.05 122.79 52764.24 88888.00 2006-11-11 02:53:24.400 315 18167.65 122.85 52764.23 88888.00 2006-11-11 02:53:24.900 315 18167.62 122.88 52764.29 88888.00 2006-11-11 02:53:25.400 315 18167.54 122.89 52764.20 88888.00 2006-11-11 02:53:25.900 315 18167.69 122.92 52764.19 88888.00 2006-11-11 02:53:26.400 315 18167.71 123.05 52764.18 88888.00 2006-11-11 02:53:26.900 315 18167.64 123.14 52764.24 88888.00 2006-11-11 02:53:27.400 315 18167.48 123.12 52764.33 88888.00 2006-11-11 02:53:27.900 315 18167.20 123.20 52764.31 88888.00 2006-11-11 02:53:28.400 315 18167.15 123.23 52764.29 88888.00 2006-11-11 02:53:28.900 315 18167.09 123.29 52764.23 88888.00 2006-11-11 02:53:29.400 315 18167.17 123.37 52764.30 88888.00 2006-11-11 02:53:29.900 315 18167.41 123.48 52764.29 88888.00 2006-11-11 02:53:30.400 315 18167.49 123.58 52764.43 88888.00 2006-11-11 02:53:30.900 315 18167.46 123.59 52764.31 88888.00 2006-11-11 02:53:31.400 315 18167.62 123.61 52764.23 88888.00 2006-11-11 02:53:31.900 315 18167.57 123.67 52764.18 88888.00 2006-11-11 02:53:32.400 315 18167.64 123.73 52764.10 88888.00 2006-11-11 02:53:32.900 315 18167.66 123.72 52764.11 88888.00 2006-11-11 02:53:33.400 315 18167.72 123.77 52764.15 88888.00 2006-11-11 02:53:33.900 315 18167.72 123.81 52764.23 88888.00 2006-11-11 02:53:34.400 315 18167.72 123.95 52764.33 88888.00 2006-11-11 02:53:34.900 315 18167.65 124.09 52764.25 88888.00 2006-11-11 02:53:35.400 315 18167.72 124.18 52764.32 88888.00 2006-11-11 02:53:35.900 315 18167.77 124.18 52764.42 88888.00 2006-11-11 02:53:36.400 315 18167.72 124.18 52764.35 88888.00 2006-11-11 02:53:36.900 315 18167.75 124.26 52764.33 88888.00 2006-11-11 02:53:37.400 315 18167.78 124.39 52764.34 88888.00 2006-11-11 02:53:37.900 315 18168.02 124.44 52764.34 88888.00 2006-11-11 02:53:38.400 315 18167.94 124.44 52764.33 88888.00 2006-11-11 02:53:38.900 315 18167.83 124.47 52764.27 88888.00 2006-11-11 02:53:39.400 315 18167.78 124.61 52764.27 88888.00 2006-11-11 02:53:39.900 315 18167.74 124.75 52764.34 88888.00 2006-11-11 02:53:40.400 315 18167.71 124.72 52764.29 88888.00 2006-11-11 02:53:40.900 315 18167.72 124.78 52764.29 88888.00 2006-11-11 02:53:41.400 315 18167.51 124.82 52764.36 88888.00 2006-11-11 02:53:41.900 315 18167.37 124.85 52764.47 88888.00 2006-11-11 02:53:42.400 315 18167.37 124.88 52764.47 88888.00 2006-11-11 02:53:42.900 315 18167.48 124.97 52764.32 88888.00 2006-11-11 02:53:43.400 315 18167.77 124.99 52764.22 88888.00 2006-11-11 02:53:43.900 315 18167.83 125.00 52764.15 88888.00 2006-11-11 02:53:44.400 315 18167.71 125.06 52764.12 88888.00 2006-11-11 02:53:44.900 315 18167.67 125.17 52764.23 88888.00 2006-11-11 02:53:45.400 315 18167.61 125.31 52764.25 88888.00 2006-11-11 02:53:45.900 315 18167.70 125.28 52764.30 88888.00 2006-11-11 02:53:46.400 315 18167.66 125.25 52764.38 88888.00 2006-11-11 02:53:46.900 315 18167.67 125.26 52764.51 88888.00 2006-11-11 02:53:47.400 315 18167.71 125.34 52764.38 88888.00 2006-11-11 02:53:47.900 315 18167.65 125.40 52764.44 88888.00 2006-11-11 02:53:48.400 315 18167.66 125.42 52764.42 88888.00 2006-11-11 02:53:48.900 315 18167.69 125.43 52764.43 88888.00 2006-11-11 02:53:49.400 315 18167.71 125.59 52764.53 88888.00 2006-11-11 02:53:49.900 315 18167.64 125.65 52764.48 88888.00 2006-11-11 02:53:50.400 315 18167.65 125.66 52764.42 88888.00 2006-11-11 02:53:50.900 315 18167.76 125.77 52764.42 88888.00 2006-11-11 02:53:51.400 315 18167.77 125.84 52764.39 88888.00 2006-11-11 02:53:51.900 315 18167.77 125.95 52764.33 88888.00 2006-11-11 02:53:52.400 315 18167.80 126.00 52764.31 88888.00 2006-11-11 02:53:52.900 315 18167.81 126.05 52764.23 88888.00 2006-11-11 02:53:53.400 315 18167.73 126.08 52764.25 88888.00 2006-11-11 02:53:53.900 315 18167.65 126.07 52764.37 88888.00 2006-11-11 02:53:54.400 315 18167.45 126.07 52764.49 88888.00 2006-11-11 02:53:54.900 315 18167.33 126.23 52764.55 88888.00 2006-11-11 02:53:55.400 315 18167.34 126.23 52764.51 88888.00 2006-11-11 02:53:55.900 315 18167.44 126.24 52764.51 88888.00 2006-11-11 02:53:56.400 315 18167.45 126.31 52764.61 88888.00 2006-11-11 02:53:56.900 315 18167.54 126.36 52764.53 88888.00 2006-11-11 02:53:57.400 315 18167.57 126.43 52764.46 88888.00 2006-11-11 02:53:57.900 315 18167.43 126.52 52764.59 88888.00 2006-11-11 02:53:58.400 315 18167.11 126.54 52764.68 88888.00 2006-11-11 02:53:58.900 315 18167.07 126.64 52764.60 88888.00 2006-11-11 02:53:59.400 315 18167.22 126.77 52764.53 88888.00 2006-11-11 02:53:59.900 315 18167.38 126.81 52764.48 88888.00 2006-11-11 02:54:00.400 315 18167.31 126.86 52764.51 88888.00 2006-11-11 02:54:00.900 315 18167.27 126.92 52764.50 88888.00 2006-11-11 02:54:01.400 315 18167.13 126.99 52764.45 88888.00 2006-11-11 02:54:01.900 315 18167.23 127.04 52764.54 88888.00 2006-11-11 02:54:02.400 315 18167.35 127.07 52764.59 88888.00 2006-11-11 02:54:02.900 315 18167.24 127.14 52764.69 88888.00 2006-11-11 02:54:03.400 315 18167.19 127.22 52764.70 88888.00 2006-11-11 02:54:03.900 315 18167.31 127.22 52764.72 88888.00 2006-11-11 02:54:04.400 315 18167.34 127.24 52764.66 88888.00 2006-11-11 02:54:04.900 315 18167.37 127.36 52764.65 88888.00 2006-11-11 02:54:05.400 315 18167.26 127.42 52764.64 88888.00 2006-11-11 02:54:05.900 315 18167.15 127.50 52764.59 88888.00 2006-11-11 02:54:06.400 315 18167.17 127.56 52764.67 88888.00 2006-11-11 02:54:06.900 315 18167.16 127.62 52764.51 88888.00 2006-11-11 02:54:07.400 315 18167.19 127.63 52764.43 88888.00 2006-11-11 02:54:07.900 315 18167.23 127.64 52764.49 88888.00 2006-11-11 02:54:08.400 315 18167.23 127.72 52764.64 88888.00 2006-11-11 02:54:08.900 315 18167.13 127.73 52764.56 88888.00 2006-11-11 02:54:09.400 315 18167.15 127.77 52764.55 88888.00 2006-11-11 02:54:09.900 315 18167.27 127.86 52764.46 88888.00 2006-11-11 02:54:10.400 315 18167.29 127.95 52764.44 88888.00 2006-11-11 02:54:10.900 315 18167.39 128.02 52764.55 88888.00 2006-11-11 02:54:11.400 315 18167.39 128.05 52764.57 88888.00 2006-11-11 02:54:11.900 315 18167.33 128.12 52764.64 88888.00 2006-11-11 02:54:12.400 315 18167.27 128.19 52764.46 88888.00 2006-11-11 02:54:12.900 315 18167.26 128.24 52764.35 88888.00 2006-11-11 02:54:13.400 315 18167.30 128.20 52764.46 88888.00 2006-11-11 02:54:13.900 315 18167.31 128.25 52764.49 88888.00 2006-11-11 02:54:14.400 315 18167.28 128.34 52764.47 88888.00 2006-11-11 02:54:14.900 315 18167.33 128.40 52764.66 88888.00 2006-11-11 02:54:15.400 315 18167.37 128.47 52764.65 88888.00 2006-11-11 02:54:15.900 315 18167.32 128.51 52764.59 88888.00 2006-11-11 02:54:16.400 315 18167.28 128.54 52764.69 88888.00 2006-11-11 02:54:16.900 315 18167.23 128.55 52764.67 88888.00 2006-11-11 02:54:17.400 315 18167.26 128.61 52764.68 88888.00 2006-11-11 02:54:17.900 315 18167.24 128.66 52764.70 88888.00 2006-11-11 02:54:18.400 315 18167.28 128.69 52764.67 88888.00 2006-11-11 02:54:18.900 315 18167.46 128.78 52764.70 88888.00 2006-11-11 02:54:19.400 315 18167.32 128.84 52764.66 88888.00 2006-11-11 02:54:19.900 315 18167.11 128.95 52764.55 88888.00 2006-11-11 02:54:20.400 315 18167.12 129.05 52764.62 88888.00 2006-11-11 02:54:20.900 315 18167.19 129.17 52764.59 88888.00 2006-11-11 02:54:21.400 315 18167.18 129.17 52764.64 88888.00 2006-11-11 02:54:21.900 315 18167.11 129.30 52764.55 88888.00 2006-11-11 02:54:22.400 315 18167.07 129.41 52764.47 88888.00 2006-11-11 02:54:22.900 315 18167.11 129.42 52764.32 88888.00 2006-11-11 02:54:23.400 315 18167.23 129.46 52764.38 88888.00 2006-11-11 02:54:23.900 315 18167.21 129.44 52764.46 88888.00 2006-11-11 02:54:24.400 315 18167.18 129.40 52764.50 88888.00 2006-11-11 02:54:24.900 315 18167.21 129.43 52764.51 88888.00 2006-11-11 02:54:25.400 315 18167.16 129.54 52764.36 88888.00 2006-11-11 02:54:25.900 315 18167.13 129.64 52764.34 88888.00 2006-11-11 02:54:26.400 315 18167.11 129.71 52764.47 88888.00 2006-11-11 02:54:26.900 315 18167.11 129.75 52764.50 88888.00 2006-11-11 02:54:27.400 315 18167.19 129.80 52764.49 88888.00 2006-11-11 02:54:27.900 315 18167.31 129.84 52764.48 88888.00 2006-11-11 02:54:28.400 315 18167.33 129.92 52764.38 88888.00 2006-11-11 02:54:28.900 315 18167.35 129.95 52764.41 88888.00 2006-11-11 02:54:29.400 315 18167.27 129.96 52764.46 88888.00 2006-11-11 02:54:29.900 315 18167.57 129.98 52764.41 88888.00 2006-11-11 02:54:30.400 315 18167.29 129.99 52764.29 88888.00 2006-11-11 02:54:30.900 315 18167.17 130.01 52764.24 88888.00 2006-11-11 02:54:31.400 315 18167.23 130.07 52764.16 88888.00 2006-11-11 02:54:31.900 315 18167.34 130.17 52764.07 88888.00 2006-11-11 02:54:32.400 315 18167.43 130.23 52764.11 88888.00 2006-11-11 02:54:32.900 315 18167.40 130.26 52764.14 88888.00 2006-11-11 02:54:33.400 315 18167.33 130.31 52764.19 88888.00 2006-11-11 02:54:33.900 315 18167.24 130.35 52764.37 88888.00 2006-11-11 02:54:34.400 315 18167.31 130.35 52764.24 88888.00 2006-11-11 02:54:34.900 315 18167.40 130.39 52764.13 88888.00 2006-11-11 02:54:35.400 315 18167.49 130.43 52764.07 88888.00 2006-11-11 02:54:35.900 315 18167.50 130.56 52764.00 88888.00 2006-11-11 02:54:36.400 315 18167.42 130.63 52764.01 88888.00 2006-11-11 02:54:36.900 315 18167.61 130.64 52764.07 88888.00 2006-11-11 02:54:37.400 315 18168.43 130.70 52764.12 88888.00 2006-11-11 02:54:37.900 315 18168.98 130.76 52764.06 88888.00 2006-11-11 02:54:38.400 315 18168.78 130.80 52764.07 88888.00 2006-11-11 02:54:38.900 315 18168.50 130.82 52764.12 88888.00 2006-11-11 02:54:39.400 315 18168.48 130.88 52764.04 88888.00 2006-11-11 02:54:39.900 315 18167.75 130.97 52763.99 88888.00 2006-11-11 02:54:40.400 315 18167.38 131.02 52764.04 88888.00 2006-11-11 02:54:40.900 315 18167.19 131.02 52764.01 88888.00 2006-11-11 02:54:41.400 315 18167.30 131.06 52764.02 88888.00 2006-11-11 02:54:41.900 315 18167.59 131.20 52763.98 88888.00 2006-11-11 02:54:42.400 315 18167.67 131.13 52763.90 88888.00 2006-11-11 02:54:42.900 315 18167.78 131.25 52763.77 88888.00 2006-11-11 02:54:43.400 315 18167.83 131.35 52763.76 88888.00 2006-11-11 02:54:43.900 315 18167.69 131.40 52763.81 88888.00 2006-11-11 02:54:44.400 315 18167.65 131.35 52763.85 88888.00 2006-11-11 02:54:44.900 315 18167.72 131.46 52763.89 88888.00 2006-11-11 02:54:45.400 315 18167.82 131.57 52764.00 88888.00 2006-11-11 02:54:45.900 315 18167.67 131.67 52763.96 88888.00 2006-11-11 02:54:46.400 315 18167.63 131.73 52763.90 88888.00 2006-11-11 02:54:46.900 315 18167.62 131.70 52763.89 88888.00 2006-11-11 02:54:47.400 315 18167.57 131.71 52763.85 88888.00 2006-11-11 02:54:47.900 315 18167.55 131.69 52763.86 88888.00 2006-11-11 02:54:48.400 315 18167.49 131.79 52763.89 88888.00 2006-11-11 02:54:48.900 315 18167.63 131.90 52763.89 88888.00 2006-11-11 02:54:49.400 315 18167.74 131.90 52763.72 88888.00 2006-11-11 02:54:49.900 315 18167.72 131.91 52763.65 88888.00 2006-11-11 02:54:50.400 315 18167.66 131.97 52763.75 88888.00 2006-11-11 02:54:50.900 315 18167.59 132.02 52763.78 88888.00 2006-11-11 02:54:51.400 315 18167.60 132.07 52763.79 88888.00 2006-11-11 02:54:51.900 315 18167.60 132.12 52763.63 88888.00 2006-11-11 02:54:52.400 315 18167.62 132.20 52763.62 88888.00 2006-11-11 02:54:52.900 315 18167.71 132.21 52763.61 88888.00 2006-11-11 02:54:53.400 315 18168.05 132.28 52763.71 88888.00 2006-11-11 02:54:53.900 315 18168.13 132.39 52763.83 88888.00 2006-11-11 02:54:54.400 315 18168.15 132.47 52763.74 88888.00 2006-11-11 02:54:54.900 315 18167.87 132.57 52763.65 88888.00 2006-11-11 02:54:55.400 315 18167.66 132.62 52763.80 88888.00 2006-11-11 02:54:55.900 315 18167.59 132.61 52763.69 88888.00 2006-11-11 02:54:56.400 315 18167.69 132.61 52763.63 88888.00 2006-11-11 02:54:56.900 315 18167.70 132.57 52763.68 88888.00 2006-11-11 02:54:57.400 315 18167.64 132.68 52763.73 88888.00 2006-11-11 02:54:57.900 315 18167.40 132.73 52763.67 88888.00 2006-11-11 02:54:58.400 315 18167.16 132.74 52763.62 88888.00 2006-11-11 02:54:58.900 315 18167.15 132.78 52763.66 88888.00 2006-11-11 02:54:59.400 315 18167.40 132.84 52763.64 88888.00 2006-11-11 02:54:59.900 315 18167.29 132.88 52763.58 88888.00 2006-11-11 02:55:00.400 315 18167.13 132.96 52763.50 88888.00 2006-11-11 02:55:00.900 315 18167.12 132.99 52763.39 88888.00 2006-11-11 02:55:01.400 315 18167.23 133.05 52763.35 88888.00 2006-11-11 02:55:01.900 315 18167.26 133.07 52763.32 88888.00 2006-11-11 02:55:02.400 315 18167.24 133.03 52763.32 88888.00 2006-11-11 02:55:02.900 315 18167.35 133.06 52763.37 88888.00 2006-11-11 02:55:03.400 315 18167.60 133.13 52763.39 88888.00 2006-11-11 02:55:03.900 315 18167.49 133.26 52763.55 88888.00 2006-11-11 02:55:04.400 315 18167.37 133.34 52763.57 88888.00 2006-11-11 02:55:04.900 315 18167.41 133.37 52763.45 88888.00 2006-11-11 02:55:05.400 315 18167.49 133.42 52763.46 88888.00 2006-11-11 02:55:05.900 315 18167.35 133.44 52763.52 88888.00 2006-11-11 02:55:06.400 315 18167.43 133.47 52763.55 88888.00 2006-11-11 02:55:06.900 315 18167.53 133.53 52763.35 88888.00 2006-11-11 02:55:07.400 315 18167.49 133.58 52763.33 88888.00 2006-11-11 02:55:07.900 315 18167.56 133.70 52763.45 88888.00 2006-11-11 02:55:08.400 315 18167.83 133.71 52763.45 88888.00 2006-11-11 02:55:08.900 315 18167.93 133.71 52763.39 88888.00 2006-11-11 02:55:09.400 315 18167.71 133.74 52763.35 88888.00 2006-11-11 02:55:09.900 315 18167.65 133.80 52763.28 88888.00 2006-11-11 02:55:10.400 315 18167.71 133.89 52763.32 88888.00 2006-11-11 02:55:10.900 315 18167.64 133.89 52763.32 88888.00 2006-11-11 02:55:11.400 315 18167.65 133.87 52763.23 88888.00 2006-11-11 02:55:11.900 315 18167.62 133.92 52763.27 88888.00 2006-11-11 02:55:12.400 315 18167.63 134.00 52763.21 88888.00 2006-11-11 02:55:12.900 315 18167.69 134.02 52763.21 88888.00 2006-11-11 02:55:13.400 315 18167.73 134.14 52763.13 88888.00 2006-11-11 02:55:13.900 315 18167.88 134.29 52763.08 88888.00 2006-11-11 02:55:14.400 315 18167.97 134.33 52763.17 88888.00 2006-11-11 02:55:14.900 315 18167.92 134.78 52763.16 88888.00 2006-11-11 02:55:15.400 315 18167.97 134.55 52763.06 88888.00 2006-11-11 02:55:15.900 315 18168.25 134.45 52763.03 88888.00 2006-11-11 02:55:16.400 315 18168.31 134.47 52763.15 88888.00 2006-11-11 02:55:16.900 315 18168.43 134.47 52763.23 88888.00 2006-11-11 02:55:17.400 315 18168.38 134.50 52763.14 88888.00 2006-11-11 02:55:17.900 315 18168.26 134.54 52763.08 88888.00 2006-11-11 02:55:18.400 315 18168.30 134.59 52763.04 88888.00 2006-11-11 02:55:18.900 315 18168.42 134.70 52762.97 88888.00 2006-11-11 02:55:19.400 315 18168.52 134.80 52762.86 88888.00 2006-11-11 02:55:19.900 315 18168.60 134.94 52762.84 88888.00 2006-11-11 02:55:20.400 315 18168.74 134.95 52762.93 88888.00 2006-11-11 02:55:20.900 315 18168.62 134.91 52762.93 88888.00 2006-11-11 02:55:21.400 315 18168.42 134.99 52762.92 88888.00 2006-11-11 02:55:21.900 315 18168.28 135.02 52762.84 88888.00 2006-11-11 02:55:22.400 315 18168.26 135.06 52762.90 88888.00 2006-11-11 02:55:22.900 315 18168.32 135.11 52762.83 88888.00 2006-11-11 02:55:23.400 315 18168.51 135.14 52762.81 88888.00 2006-11-11 02:55:23.900 315 18168.64 135.22 52762.72 88888.00 2006-11-11 02:55:24.400 315 18168.70 135.29 52762.69 88888.00 2006-11-11 02:55:24.900 315 18168.69 135.32 52762.74 88888.00 2006-11-11 02:55:25.400 315 18168.61 135.23 52762.65 88888.00 2006-11-11 02:55:25.900 315 18168.64 135.24 52762.67 88888.00 2006-11-11 02:55:26.400 315 18168.46 135.23 52762.76 88888.00 2006-11-11 02:55:26.900 315 18168.58 135.35 52762.77 88888.00 2006-11-11 02:55:27.400 315 18168.79 135.47 52762.74 88888.00 2006-11-11 02:55:27.900 315 18168.79 135.54 52762.65 88888.00 2006-11-11 02:55:28.400 315 18168.59 135.51 52762.63 88888.00 2006-11-11 02:55:28.900 315 18168.69 135.56 52762.70 88888.00 2006-11-11 02:55:29.400 315 18168.71 135.58 52762.64 88888.00 2006-11-11 02:55:29.900 315 18168.71 135.75 52762.59 88888.00 2006-11-11 02:55:30.400 315 18168.73 135.75 52762.58 88888.00 2006-11-11 02:55:30.900 315 18168.63 135.76 52762.55 88888.00 2006-11-11 02:55:31.400 315 18168.71 135.85 52762.52 88888.00 2006-11-11 02:55:31.900 315 18168.64 135.92 52762.51 88888.00 2006-11-11 02:55:32.400 315 18168.54 136.01 52762.35 88888.00 2006-11-11 02:55:32.900 315 18168.67 136.02 52762.29 88888.00 2006-11-11 02:55:33.400 315 18168.65 136.04 52762.39 88888.00 2006-11-11 02:55:33.900 315 18168.52 136.12 52762.32 88888.00 2006-11-11 02:55:34.400 315 18168.32 136.09 52762.26 88888.00 2006-11-11 02:55:34.900 315 18168.24 136.10 52762.29 88888.00 2006-11-11 02:55:35.400 315 18168.37 136.14 52762.37 88888.00 2006-11-11 02:55:35.900 315 18168.56 136.24 52762.29 88888.00 2006-11-11 02:55:36.400 315 18168.46 136.31 52762.28 88888.00 2006-11-11 02:55:36.900 315 18168.43 136.33 52762.33 88888.00 2006-11-11 02:55:37.400 315 18168.42 136.39 52762.37 88888.00 2006-11-11 02:55:37.900 315 18168.53 136.43 52762.30 88888.00 2006-11-11 02:55:38.400 315 18168.54 136.47 52762.13 88888.00 2006-11-11 02:55:38.900 315 18168.57 136.55 52761.95 88888.00 2006-11-11 02:55:39.400 315 18168.72 136.52 52762.06 88888.00 2006-11-11 02:55:39.900 315 18168.96 136.54 52762.19 88888.00 2006-11-11 02:55:40.400 315 18169.19 136.64 52762.14 88888.00 2006-11-11 02:55:40.900 315 18169.19 136.68 52762.04 88888.00 2006-11-11 02:55:41.400 315 18169.04 136.67 52762.01 88888.00 2006-11-11 02:55:41.900 315 18168.92 136.70 52762.07 88888.00 2006-11-11 02:55:42.400 315 18168.59 136.92 52762.12 88888.00 2006-11-11 02:55:42.900 315 18168.73 136.82 52762.16 88888.00 2006-11-11 02:55:43.400 315 18168.94 136.82 52762.02 88888.00 2006-11-11 02:55:43.900 315 18168.94 136.79 52761.95 88888.00 2006-11-11 02:55:44.400 315 18168.93 136.83 52762.01 88888.00 2006-11-11 02:55:44.900 315 18168.96 136.81 52761.97 88888.00 2006-11-11 02:55:45.400 315 18169.09 136.86 52761.97 88888.00 2006-11-11 02:55:45.900 315 18169.00 136.92 52761.93 88888.00 2006-11-11 02:55:46.400 315 18168.98 136.94 52761.87 88888.00 2006-11-11 02:55:46.900 315 18168.98 136.97 52761.84 88888.00 2006-11-11 02:55:47.400 315 18168.93 136.96 52761.88 88888.00 2006-11-11 02:55:47.900 315 18169.04 136.96 52761.87 88888.00 2006-11-11 02:55:48.400 315 18169.16 136.99 52761.83 88888.00 2006-11-11 02:55:48.900 315 18169.15 137.02 52761.71 88888.00 2006-11-11 02:55:49.400 315 18169.01 137.00 52761.72 88888.00 2006-11-11 02:55:49.900 315 18168.93 136.99 52761.70 88888.00 2006-11-11 02:55:50.400 315 18169.03 136.99 52761.69 88888.00 2006-11-11 02:55:50.900 315 18169.02 137.07 52761.69 88888.00 2006-11-11 02:55:51.400 315 18168.72 137.14 52761.63 88888.00 2006-11-11 02:55:51.900 315 18168.79 137.24 52761.67 88888.00 2006-11-11 02:55:52.400 315 18168.98 137.32 52761.65 88888.00 2006-11-11 02:55:52.900 315 18169.14 137.33 52761.55 88888.00 2006-11-11 02:55:53.400 315 18169.05 137.31 52761.46 88888.00 2006-11-11 02:55:53.900 315 18169.03 137.34 52761.59 88888.00 2006-11-11 02:55:54.400 315 18168.95 137.34 52761.58 88888.00 2006-11-11 02:55:54.900 315 18169.11 137.44 52761.53 88888.00 2006-11-11 02:55:55.400 315 18169.29 137.44 52761.66 88888.00 2006-11-11 02:55:55.900 315 18169.35 137.38 52761.68 88888.00 2006-11-11 02:55:56.400 315 18169.04 137.41 52761.57 88888.00 2006-11-11 02:55:56.900 315 18168.82 137.50 52761.57 88888.00 2006-11-11 02:55:57.400 315 18168.84 137.61 52761.60 88888.00 2006-11-11 02:55:57.900 315 18169.00 137.64 52761.54 88888.00 2006-11-11 02:55:58.400 315 18169.15 137.65 52761.55 88888.00 2006-11-11 02:55:58.900 315 18169.25 137.72 52761.48 88888.00 2006-11-11 02:55:59.400 315 18169.17 137.68 52761.35 88888.00 2006-11-11 02:55:59.900 315 18169.12 137.64 52761.39 88888.00 2006-11-11 02:56:00.400 315 18169.01 137.66 52761.42 88888.00 2006-11-11 02:56:00.900 315 18168.95 137.65 52761.23 88888.00 2006-11-11 02:56:01.400 315 18168.91 137.67 52761.19 88888.00 2006-11-11 02:56:01.900 315 18169.06 137.82 52761.25 88888.00 2006-11-11 02:56:02.400 315 18169.14 137.83 52761.20 88888.00 2006-11-11 02:56:02.900 315 18169.28 137.83 52761.29 88888.00 2006-11-11 02:56:03.400 315 18169.25 137.90 52761.32 88888.00 2006-11-11 02:56:03.900 315 18169.23 137.96 52761.35 88888.00 2006-11-11 02:56:04.400 315 18169.30 138.01 52761.23 88888.00 2006-11-11 02:56:04.900 315 18169.37 138.13 52761.29 88888.00 2006-11-11 02:56:05.400 315 18169.46 138.18 52761.34 88888.00 2006-11-11 02:56:05.900 315 18169.48 138.17 52761.12 88888.00 2006-11-11 02:56:06.400 315 18169.34 138.22 52761.07 88888.00 2006-11-11 02:56:06.900 315 18169.15 138.30 52760.95 88888.00 2006-11-11 02:56:07.400 315 18169.26 138.26 52760.88 88888.00 2006-11-11 02:56:07.900 315 18169.36 138.30 52760.88 88888.00 2006-11-11 02:56:08.400 315 18169.19 138.31 52760.89 88888.00 2006-11-11 02:56:08.900 315 18169.38 138.33 52760.94 88888.00 2006-11-11 02:56:09.400 315 18169.41 138.38 52760.88 88888.00 2006-11-11 02:56:09.900 315 18169.33 138.45 52760.83 88888.00 2006-11-11 02:56:10.400 315 18169.45 138.49 52760.71 88888.00 2006-11-11 02:56:10.900 315 18169.38 138.53 52760.70 88888.00 2006-11-11 02:56:11.400 315 18169.37 138.51 52760.66 88888.00 2006-11-11 02:56:11.900 315 18169.28 138.56 52760.72 88888.00 2006-11-11 02:56:12.400 315 18169.39 138.63 52760.77 88888.00 2006-11-11 02:56:12.900 315 18169.37 138.62 52760.71 88888.00 2006-11-11 02:56:13.400 315 18169.46 138.66 52760.64 88888.00 2006-11-11 02:56:13.900 315 18169.44 138.70 52760.61 88888.00 2006-11-11 02:56:14.400 315 18169.28 138.65 52760.62 88888.00 2006-11-11 02:56:14.900 315 18169.21 138.64 52760.58 88888.00 2006-11-11 02:56:15.400 315 18169.18 138.64 52760.56 88888.00 2006-11-11 02:56:15.900 315 18169.21 138.61 52760.50 88888.00 2006-11-11 02:56:16.400 315 18169.17 138.71 52760.45 88888.00 2006-11-11 02:56:16.900 315 18169.24 138.86 52760.30 88888.00 2006-11-11 02:56:17.400 315 18168.94 138.94 52760.38 88888.00 2006-11-11 02:56:17.900 315 18168.90 138.97 52760.29 88888.00 2006-11-11 02:56:18.400 315 18168.96 138.92 52760.15 88888.00 2006-11-11 02:56:18.900 315 18169.01 138.97 52760.13 88888.00 2006-11-11 02:56:19.400 315 18168.98 139.06 52760.15 88888.00 2006-11-11 02:56:19.900 315 18168.90 139.12 52760.06 88888.00 2006-11-11 02:56:20.400 315 18168.89 139.01 52760.13 88888.00 2006-11-11 02:56:20.900 315 18168.93 139.03 52760.03 88888.00 2006-11-11 02:56:21.400 315 18168.86 139.10 52759.97 88888.00 2006-11-11 02:56:21.900 315 18168.86 139.12 52759.98 88888.00 2006-11-11 02:56:22.400 315 18168.98 139.14 52759.98 88888.00 2006-11-11 02:56:22.900 315 18168.90 139.16 52759.93 88888.00 2006-11-11 02:56:23.400 315 18168.95 139.18 52759.87 88888.00 2006-11-11 02:56:23.900 315 18169.12 139.17 52759.87 88888.00 2006-11-11 02:56:24.400 315 18169.07 139.10 52759.79 88888.00 2006-11-11 02:56:24.900 315 18169.06 139.13 52759.62 88888.00 2006-11-11 02:56:25.400 315 18169.04 139.24 52759.59 88888.00 2006-11-11 02:56:25.900 315 18169.07 139.29 52759.71 88888.00 2006-11-11 02:56:26.400 315 18169.00 139.21 52759.83 88888.00 2006-11-11 02:56:26.900 315 18168.96 139.32 52759.82 88888.00 2006-11-11 02:56:27.400 315 18169.03 139.40 52759.81 88888.00 2006-11-11 02:56:27.900 315 18169.16 139.33 52759.81 88888.00 2006-11-11 02:56:28.400 315 18169.11 139.39 52759.73 88888.00 2006-11-11 02:56:28.900 315 18169.21 139.39 52759.80 88888.00 2006-11-11 02:56:29.400 315 18169.37 139.38 52759.81 88888.00 2006-11-11 02:56:29.900 315 18169.47 139.43 52759.80 88888.00 2006-11-11 02:56:30.400 315 18169.63 139.46 52759.72 88888.00 2006-11-11 02:56:30.900 315 18169.58 139.56 52759.60 88888.00 2006-11-11 02:56:31.400 315 18169.51 139.64 52759.58 88888.00 2006-11-11 02:56:31.900 315 18169.35 139.66 52759.50 88888.00 2006-11-11 02:56:32.400 315 18169.37 139.65 52759.43 88888.00 2006-11-11 02:56:32.900 315 18169.43 139.66 52759.51 88888.00 2006-11-11 02:56:33.400 315 18169.46 139.70 52759.49 88888.00 2006-11-11 02:56:33.900 315 18169.48 139.69 52759.39 88888.00 2006-11-11 02:56:34.400 315 18169.71 139.75 52759.28 88888.00 2006-11-11 02:56:34.900 315 18169.78 139.74 52759.11 88888.00 2006-11-11 02:56:35.400 315 18169.89 139.79 52759.03 88888.00 2006-11-11 02:56:35.900 315 18169.91 139.79 52758.96 88888.00 2006-11-11 02:56:36.400 315 18169.89 139.74 52759.10 88888.00 2006-11-11 02:56:36.900 315 18169.87 139.80 52759.07 88888.00 2006-11-11 02:56:37.400 315 18169.92 139.81 52759.05 88888.00 2006-11-11 02:56:37.900 315 18169.71 139.89 52759.00 88888.00 2006-11-11 02:56:38.400 315 18169.50 139.92 52758.99 88888.00 2006-11-11 02:56:38.900 315 18169.37 139.94 52759.00 88888.00 2006-11-11 02:56:39.400 315 18169.29 139.81 52759.02 88888.00 2006-11-11 02:56:39.900 315 18169.38 139.75 52759.01 88888.00 2006-11-11 02:56:40.400 315 18169.68 139.81 52758.99 88888.00 2006-11-11 02:56:40.900 315 18169.72 139.79 52758.99 88888.00 2006-11-11 02:56:41.400 315 18169.55 139.78 52758.93 88888.00 2006-11-11 02:56:41.900 315 18169.61 139.76 52758.97 88888.00 2006-11-11 02:56:42.400 315 18169.72 139.82 52758.96 88888.00 2006-11-11 02:56:42.900 315 18169.82 139.94 52758.87 88888.00 2006-11-11 02:56:43.400 315 18169.84 139.96 52758.86 88888.00 2006-11-11 02:56:43.900 315 18169.81 140.03 52758.77 88888.00 2006-11-11 02:56:44.400 315 18169.81 140.05 52758.69 88888.00 2006-11-11 02:56:44.900 315 18169.80 139.99 52758.76 88888.00 2006-11-11 02:56:45.400 315 18169.85 139.96 52758.66 88888.00 2006-11-11 02:56:45.900 315 18169.56 140.01 52758.64 88888.00 2006-11-11 02:56:46.400 315 18169.46 140.02 52758.65 88888.00 2006-11-11 02:56:46.900 315 18169.37 139.94 52758.67 88888.00 2006-11-11 02:56:47.400 315 18169.55 139.95 52758.69 88888.00 2006-11-11 02:56:47.900 315 18169.74 139.99 52758.64 88888.00 2006-11-11 02:56:48.400 315 18169.71 140.00 52758.47 88888.00 2006-11-11 02:56:48.900 315 18169.57 140.04 52758.44 88888.00 2006-11-11 02:56:49.400 315 18169.45 140.07 52758.49 88888.00 2006-11-11 02:56:49.900 315 18169.58 140.16 52758.52 88888.00 2006-11-11 02:56:50.400 315 18169.81 140.17 52758.50 88888.00 2006-11-11 02:56:50.900 315 18169.83 140.19 52758.54 88888.00 2006-11-11 02:56:51.400 315 18169.80 140.22 52758.40 88888.00 2006-11-11 02:56:51.900 315 18169.89 140.25 52758.36 88888.00 2006-11-11 02:56:52.400 315 18169.83 140.29 52758.33 88888.00 2006-11-11 02:56:52.900 315 18169.83 140.25 52758.45 88888.00 2006-11-11 02:56:53.400 315 18169.95 140.31 52758.54 88888.00 2006-11-11 02:56:53.900 315 18170.09 140.36 52758.55 88888.00 2006-11-11 02:56:54.400 315 18170.09 140.41 52758.50 88888.00 2006-11-11 02:56:54.900 315 18169.98 140.41 52758.39 88888.00 2006-11-11 02:56:55.400 315 18170.06 140.41 52758.30 88888.00 2006-11-11 02:56:55.900 315 18169.97 140.47 52758.28 88888.00 2006-11-11 02:56:56.400 315 18169.99 140.50 52758.28 88888.00 2006-11-11 02:56:56.900 315 18169.95 140.46 52758.23 88888.00 2006-11-11 02:56:57.400 315 18169.93 140.55 52758.18 88888.00 2006-11-11 02:56:57.900 315 18169.91 140.59 52758.20 88888.00 2006-11-11 02:56:58.400 315 18169.91 140.64 52758.32 88888.00 2006-11-11 02:56:58.900 315 18170.03 140.70 52758.39 88888.00 2006-11-11 02:56:59.400 315 18170.17 140.71 52758.41 88888.00 2006-11-11 02:56:59.900 315 18169.98 140.74 52758.32 88888.00 2006-11-11 02:57:00.400 315 18170.03 140.81 52758.29 88888.00 2006-11-11 02:57:00.900 315 18170.06 140.77 52758.30 88888.00 2006-11-11 02:57:01.400 315 18170.14 140.71 52758.20 88888.00 2006-11-11 02:57:01.900 315 18170.26 140.67 52758.18 88888.00 2006-11-11 02:57:02.400 315 18170.32 140.75 52758.05 88888.00 2006-11-11 02:57:02.900 315 18170.08 140.80 52758.11 88888.00 2006-11-11 02:57:03.400 315 18170.00 140.77 52758.26 88888.00 2006-11-11 02:57:03.900 315 18170.11 140.75 52758.11 88888.00 2006-11-11 02:57:04.400 315 18170.44 140.85 52758.13 88888.00 2006-11-11 02:57:04.900 315 18170.55 140.95 52758.10 88888.00 2006-11-11 02:57:05.400 315 18170.61 140.98 52758.09 88888.00 2006-11-11 02:57:05.900 315 18170.63 141.01 52758.09 88888.00 2006-11-11 02:57:06.400 315 18170.67 141.06 52758.10 88888.00 2006-11-11 02:57:06.900 315 18170.37 141.03 52758.08 88888.00 2006-11-11 02:57:07.400 315 18170.48 141.04 52758.08 88888.00 2006-11-11 02:57:07.900 315 18170.63 141.06 52757.97 88888.00 2006-11-11 02:57:08.400 315 18170.47 141.08 52757.94 88888.00 2006-11-11 02:57:08.900 315 18170.38 141.19 52757.94 88888.00 2006-11-11 02:57:09.400 315 18170.48 141.21 52757.83 88888.00 2006-11-11 02:57:09.900 315 18170.79 141.19 52757.76 88888.00 2006-11-11 02:57:10.400 315 18170.88 141.18 52757.77 88888.00 2006-11-11 02:57:10.900 315 18170.95 141.17 52757.74 88888.00 2006-11-11 02:57:11.400 315 18170.82 141.11 52757.73 88888.00 2006-11-11 02:57:11.900 315 18170.59 141.18 52757.72 88888.00 2006-11-11 02:57:12.400 315 18170.58 141.16 52757.61 88888.00 2006-11-11 02:57:12.900 315 18170.70 141.20 52757.43 88888.00 2006-11-11 02:57:13.400 315 18170.80 141.26 52757.53 88888.00 2006-11-11 02:57:13.900 315 18170.97 141.30 52757.51 88888.00 2006-11-11 02:57:14.400 315 18171.07 141.25 52757.64 88888.00 2006-11-11 02:57:14.900 315 18171.07 141.29 52757.52 88888.00 2006-11-11 02:57:15.400 315 18171.18 141.37 52757.42 88888.00 2006-11-11 02:57:15.900 315 18171.18 141.35 52757.57 88888.00 2006-11-11 02:57:16.400 315 18171.19 141.36 52757.52 88888.00 2006-11-11 02:57:16.900 315 18171.20 141.36 52757.50 88888.00 2006-11-11 02:57:17.400 315 18171.08 141.36 52757.53 88888.00 2006-11-11 02:57:17.900 315 18171.07 141.36 52757.46 88888.00 2006-11-11 02:57:18.400 315 18171.23 141.35 52757.34 88888.00 2006-11-11 02:57:18.900 315 18171.34 141.40 52757.30 88888.00 2006-11-11 02:57:19.400 315 18171.31 141.45 52757.24 88888.00 2006-11-11 02:57:19.900 315 18171.44 141.51 52757.12 88888.00 2006-11-11 02:57:20.400 315 18171.45 141.49 52757.03 88888.00 2006-11-11 02:57:20.900 315 18171.39 141.45 52757.02 88888.00 2006-11-11 02:57:21.400 315 18171.36 141.51 52757.17 88888.00 2006-11-11 02:57:21.900 315 18171.45 141.57 52757.06 88888.00 2006-11-11 02:57:22.400 315 18171.39 141.50 52757.04 88888.00 2006-11-11 02:57:22.900 315 18171.52 141.57 52757.10 88888.00 2006-11-11 02:57:23.400 315 18171.50 141.66 52757.17 88888.00 2006-11-11 02:57:23.900 315 18171.58 141.68 52757.25 88888.00 2006-11-11 02:57:24.400 315 18171.64 141.61 52757.19 88888.00 2006-11-11 02:57:24.900 315 18171.67 141.54 52757.15 88888.00 2006-11-11 02:57:25.400 315 18171.61 141.54 52757.10 88888.00 2006-11-11 02:57:25.900 315 18171.62 141.56 52757.10 88888.00 2006-11-11 02:57:26.400 315 18171.45 141.63 52757.14 88888.00 2006-11-11 02:57:26.900 315 18171.39 141.72 52757.28 88888.00 2006-11-11 02:57:27.400 315 18171.51 141.73 52757.27 88888.00 2006-11-11 02:57:27.900 315 18171.58 141.78 52757.24 88888.00 2006-11-11 02:57:28.400 315 18171.55 141.80 52757.25 88888.00 2006-11-11 02:57:28.900 315 18171.68 141.85 52757.15 88888.00 2006-11-11 02:57:29.400 315 18171.72 141.94 52757.13 88888.00 2006-11-11 02:57:29.900 315 18171.67 141.92 52757.07 88888.00 2006-11-11 02:57:30.400 315 18171.65 141.95 52757.03 88888.00 2006-11-11 02:57:30.900 315 18171.64 142.02 52756.87 88888.00 2006-11-11 02:57:31.400 315 18171.75 142.05 52756.66 88888.00 2006-11-11 02:57:31.900 315 18171.65 142.05 52756.70 88888.00 2006-11-11 02:57:32.400 315 18171.63 141.94 52756.77 88888.00 2006-11-11 02:57:32.900 315 18171.72 141.99 52756.85 88888.00 2006-11-11 02:57:33.400 315 18171.74 141.97 52756.73 88888.00 2006-11-11 02:57:33.900 315 18171.68 142.02 52756.69 88888.00 2006-11-11 02:57:34.400 315 18171.64 142.00 52756.67 88888.00 2006-11-11 02:57:34.900 315 18171.71 142.00 52756.78 88888.00 2006-11-11 02:57:35.400 315 18171.83 142.10 52756.79 88888.00 2006-11-11 02:57:35.900 315 18171.91 142.26 52756.72 88888.00 2006-11-11 02:57:36.400 315 18171.90 142.19 52756.73 88888.00 2006-11-11 02:57:36.900 315 18171.85 142.10 52756.65 88888.00 2006-11-11 02:57:37.400 315 18171.82 142.07 52756.54 88888.00 2006-11-11 02:57:37.900 315 18171.75 142.12 52756.47 88888.00 2006-11-11 02:57:38.400 315 18171.76 142.07 52756.52 88888.00 2006-11-11 02:57:38.900 315 18171.87 141.99 52756.47 88888.00 2006-11-11 02:57:39.400 315 18171.93 141.99 52756.48 88888.00 2006-11-11 02:57:39.900 315 18171.98 142.07 52756.56 88888.00 2006-11-11 02:57:40.400 315 18172.05 142.17 52756.47 88888.00 2006-11-11 02:57:40.900 315 18172.11 142.20 52756.43 88888.00 2006-11-11 02:57:41.400 315 18172.12 142.16 52756.36 88888.00 2006-11-11 02:57:41.900 315 18172.15 142.13 52756.34 88888.00 2006-11-11 02:57:42.400 315 18172.17 142.22 52756.25 88888.00 2006-11-11 02:57:42.900 315 18172.15 142.17 52756.29 88888.00 2006-11-11 02:57:43.400 315 18172.15 142.22 52756.34 88888.00 2006-11-11 02:57:43.900 315 18172.30 142.23 52756.37 88888.00 2006-11-11 02:57:44.400 315 18172.30 142.29 52756.43 88888.00 2006-11-11 02:57:44.900 315 18172.22 142.33 52756.37 88888.00 2006-11-11 02:57:45.400 315 18172.30 142.33 52756.33 88888.00 2006-11-11 02:57:45.900 315 18172.31 142.32 52756.21 88888.00 2006-11-11 02:57:46.400 315 18172.33 142.32 52756.18 88888.00 2006-11-11 02:57:46.900 315 18172.30 142.23 52756.36 88888.00 2006-11-11 02:57:47.400 315 18172.17 142.19 52756.35 88888.00 2006-11-11 02:57:47.900 315 18172.27 142.17 52756.38 88888.00 2006-11-11 02:57:48.400 315 18172.25 142.22 52756.34 88888.00 2006-11-11 02:57:48.900 315 18172.27 142.29 52756.23 88888.00 2006-11-11 02:57:49.400 315 18172.34 142.24 52756.14 88888.00 2006-11-11 02:57:49.900 315 18172.45 142.25 52756.08 88888.00 2006-11-11 02:57:50.400 315 18172.48 142.29 52756.12 88888.00 2006-11-11 02:57:50.900 315 18172.39 142.32 52756.20 88888.00 2006-11-11 02:57:51.400 315 18172.13 142.40 52756.10 88888.00 2006-11-11 02:57:51.900 315 18172.02 142.43 52755.99 88888.00 2006-11-11 02:57:52.400 315 18172.07 142.45 52755.88 88888.00 2006-11-11 02:57:52.900 315 18172.01 142.48 52755.88 88888.00 2006-11-11 02:57:53.400 315 18172.09 142.46 52755.96 88888.00 2006-11-11 02:57:53.900 315 18172.11 142.43 52755.89 88888.00 2006-11-11 02:57:54.400 315 18172.07 142.45 52755.81 88888.00 2006-11-11 02:57:54.900 315 18172.15 142.52 52755.79 88888.00 2006-11-11 02:57:55.400 315 18172.10 142.64 52755.94 88888.00 2006-11-11 02:57:55.900 315 18172.20 142.61 52755.88 88888.00 2006-11-11 02:57:56.400 315 18172.39 142.66 52755.77 88888.00 2006-11-11 02:57:56.900 315 18172.20 142.67 52755.75 88888.00 2006-11-11 02:57:57.400 315 18172.18 142.64 52755.68 88888.00 2006-11-11 02:57:57.900 315 18172.10 142.52 52755.72 88888.00 2006-11-11 02:57:58.400 315 18172.04 142.48 52755.62 88888.00 2006-11-11 02:57:58.900 315 18172.16 142.54 52755.67 88888.00 2006-11-11 02:57:59.400 315 18172.11 142.62 52755.62 88888.00 2006-11-11 02:57:59.900 315 18172.22 142.64 52755.71 88888.00 2006-11-11 02:58:00.400 315 18172.20 142.65 52755.84 88888.00 2006-11-11 02:58:00.900 315 18172.00 142.62 52755.75 88888.00 2006-11-11 02:58:01.400 315 18172.01 142.67 52755.75 88888.00 2006-11-11 02:58:01.900 315 18172.05 142.63 52755.67 88888.00 2006-11-11 02:58:02.400 315 18172.04 142.54 52755.62 88888.00 2006-11-11 02:58:02.900 315 18172.01 142.46 52755.56 88888.00 2006-11-11 02:58:03.400 315 18171.98 142.59 52755.43 88888.00 2006-11-11 02:58:03.900 315 18171.98 142.62 52755.55 88888.00 2006-11-11 02:58:04.400 315 18171.99 142.62 52755.55 88888.00 2006-11-11 02:58:04.900 315 18172.10 142.65 52755.48 88888.00 2006-11-11 02:58:05.400 315 18172.13 142.65 52755.46 88888.00 2006-11-11 02:58:05.900 315 18172.26 142.64 52755.49 88888.00 2006-11-11 02:58:06.400 315 18172.23 142.67 52755.40 88888.00 2006-11-11 02:58:06.900 315 18172.20 142.67 52755.25 88888.00 2006-11-11 02:58:07.400 315 18172.17 142.62 52755.21 88888.00 2006-11-11 02:58:07.900 315 18172.23 142.56 52755.09 88888.00 2006-11-11 02:58:08.400 315 18172.38 142.57 52755.04 88888.00 2006-11-11 02:58:08.900 315 18172.51 142.74 52755.09 88888.00 2006-11-11 02:58:09.400 315 18172.55 142.81 52755.11 88888.00 2006-11-11 02:58:09.900 315 18172.59 142.85 52755.15 88888.00 2006-11-11 02:58:10.400 315 18172.53 142.72 52755.17 88888.00 2006-11-11 02:58:10.900 315 18172.59 142.78 52755.11 88888.00 2006-11-11 02:58:11.400 315 18172.72 142.83 52755.09 88888.00 2006-11-11 02:58:11.900 315 18172.59 142.77 52755.15 88888.00 2006-11-11 02:58:12.400 315 18172.49 142.73 52755.15 88888.00 2006-11-11 02:58:12.900 315 18172.55 142.80 52755.18 88888.00 2006-11-11 02:58:13.400 315 18172.59 142.83 52755.16 88888.00 2006-11-11 02:58:13.900 315 18172.66 142.85 52755.05 88888.00 2006-11-11 02:58:14.400 315 18172.58 142.84 52754.99 88888.00 2006-11-11 02:58:14.900 315 18172.39 142.80 52754.96 88888.00 2006-11-11 02:58:15.400 315 18172.45 142.80 52754.82 88888.00 2006-11-11 02:58:15.900 315 18172.42 142.78 52754.76 88888.00 2006-11-11 02:58:16.400 315 18172.45 142.75 52754.75 88888.00 2006-11-11 02:58:16.900 315 18172.51 142.80 52754.67 88888.00 2006-11-11 02:58:17.400 315 18172.32 142.83 52754.61 88888.00 2006-11-11 02:58:17.900 315 18172.37 142.85 52754.71 88888.00 2006-11-11 02:58:18.400 315 18172.61 142.95 52754.61 88888.00 2006-11-11 02:58:18.900 315 18172.56 142.94 52754.50 88888.00 2006-11-11 02:58:19.400 315 18172.73 142.75 52754.48 88888.00 2006-11-11 02:58:19.900 315 18172.86 142.75 52754.59 88888.00 2006-11-11 02:58:20.400 315 18172.80 142.83 52754.58 88888.00 2006-11-11 02:58:20.900 315 18172.81 142.77 52754.49 88888.00 2006-11-11 02:58:21.400 315 18172.87 142.73 52754.39 88888.00 2006-11-11 02:58:21.900 315 18172.95 142.71 52754.35 88888.00 2006-11-11 02:58:22.400 315 18172.98 142.58 52754.27 88888.00 2006-11-11 02:58:22.900 315 18173.06 142.70 52754.30 88888.00 2006-11-11 02:58:23.400 315 18172.94 142.75 52754.35 88888.00 2006-11-11 02:58:23.900 315 18172.93 142.71 52754.36 88888.00 2006-11-11 02:58:24.400 315 18173.04 142.80 52754.36 88888.00 2006-11-11 02:58:24.900 315 18172.84 142.85 52754.22 88888.00 2006-11-11 02:58:25.400 315 18172.80 142.84 52754.18 88888.00 2006-11-11 02:58:25.900 315 18172.97 142.86 52754.20 88888.00 2006-11-11 02:58:26.400 315 18173.07 142.82 52754.16 88888.00 2006-11-11 02:58:26.900 315 18173.08 142.80 52754.06 88888.00 2006-11-11 02:58:27.400 315 18173.03 142.79 52754.07 88888.00 2006-11-11 02:58:27.900 315 18173.03 142.85 52754.12 88888.00 2006-11-11 02:58:28.400 315 18173.13 142.83 52754.11 88888.00 2006-11-11 02:58:28.900 315 18173.20 142.85 52754.06 88888.00 2006-11-11 02:58:29.400 315 18173.26 142.79 52754.05 88888.00 2006-11-11 02:58:29.900 315 18173.28 142.86 52753.95 88888.00 2006-11-11 02:58:30.400 315 18173.21 142.84 52753.98 88888.00 2006-11-11 02:58:30.900 315 18173.19 142.81 52754.02 88888.00 2006-11-11 02:58:31.400 315 18173.20 142.77 52753.93 88888.00 2006-11-11 02:58:31.900 315 18173.32 142.74 52753.92 88888.00 2006-11-11 02:58:32.400 315 18173.25 142.68 52753.91 88888.00 2006-11-11 02:58:32.900 315 18173.21 142.71 52753.93 88888.00 2006-11-11 02:58:33.400 315 18173.21 142.71 52753.92 88888.00 2006-11-11 02:58:33.900 315 18173.30 142.73 52753.92 88888.00 2006-11-11 02:58:34.400 315 18173.32 142.78 52754.00 88888.00 2006-11-11 02:58:34.900 315 18173.26 142.77 52753.92 88888.00 2006-11-11 02:58:35.400 315 18173.24 142.78 52753.83 88888.00 2006-11-11 02:58:35.900 315 18173.23 142.75 52753.78 88888.00 2006-11-11 02:58:36.400 315 18173.10 142.71 52753.74 88888.00 2006-11-11 02:58:36.900 315 18172.91 142.62 52753.65 88888.00 2006-11-11 02:58:37.400 315 18173.20 142.62 52753.63 88888.00 2006-11-11 02:58:37.900 315 18173.40 142.68 52753.65 88888.00 2006-11-11 02:58:38.400 315 18173.35 142.70 52753.74 88888.00 2006-11-11 02:58:38.900 315 18173.26 142.70 52753.68 88888.00 2006-11-11 02:58:39.400 315 18173.24 142.75 52753.69 88888.00 2006-11-11 02:58:39.900 315 18173.41 142.81 52753.66 88888.00 2006-11-11 02:58:40.400 315 18173.52 142.81 52753.63 88888.00 2006-11-11 02:58:40.900 315 18173.38 142.79 52753.57 88888.00 2006-11-11 02:58:41.400 315 18173.47 142.85 52753.51 88888.00 2006-11-11 02:58:41.900 315 18173.57 142.83 52753.49 88888.00 2006-11-11 02:58:42.400 315 18173.51 142.88 52753.55 88888.00 2006-11-11 02:58:42.900 315 18173.49 142.97 52753.53 88888.00 2006-11-11 02:58:43.400 315 18173.41 142.95 52753.53 88888.00 2006-11-11 02:58:43.900 315 18173.53 142.78 52753.44 88888.00 2006-11-11 02:58:44.400 315 18173.56 142.77 52753.40 88888.00 2006-11-11 02:58:44.900 315 18173.48 142.78 52753.37 88888.00 2006-11-11 02:58:45.400 315 18173.60 142.80 52753.29 88888.00 2006-11-11 02:58:45.900 315 18173.64 142.73 52753.28 88888.00 2006-11-11 02:58:46.400 315 18173.78 142.75 52753.28 88888.00 2006-11-11 02:58:46.900 315 18173.73 142.84 52753.17 88888.00 2006-11-11 02:58:47.400 315 18173.82 142.82 52753.17 88888.00 2006-11-11 02:58:47.900 315 18173.77 142.86 52753.19 88888.00 2006-11-11 02:58:48.400 315 18173.61 142.92 52753.12 88888.00 2006-11-11 02:58:48.900 315 18173.70 142.99 52753.14 88888.00 2006-11-11 02:58:49.400 315 18173.83 142.94 52753.11 88888.00 2006-11-11 02:58:49.900 315 18173.68 142.79 52753.18 88888.00 2006-11-11 02:58:50.400 315 18173.72 142.82 52753.28 88888.00 2006-11-11 02:58:50.900 315 18173.69 142.83 52753.22 88888.00 2006-11-11 02:58:51.400 315 18173.77 142.82 52753.20 88888.00 2006-11-11 02:58:51.900 315 18173.81 142.86 52753.08 88888.00 2006-11-11 02:58:52.400 315 18173.81 142.89 52752.96 88888.00 2006-11-11 02:58:52.900 315 18173.86 142.86 52752.95 88888.00 2006-11-11 02:58:53.400 315 18173.92 142.87 52753.04 88888.00 2006-11-11 02:58:53.900 315 18173.90 142.90 52753.05 88888.00 2006-11-11 02:58:54.400 315 18173.93 142.92 52752.91 88888.00 2006-11-11 02:58:54.900 315 18174.02 142.92 52752.85 88888.00 2006-11-11 02:58:55.400 315 18173.93 142.89 52752.84 88888.00 2006-11-11 02:58:55.900 315 18174.07 142.89 52752.83 88888.00 2006-11-11 02:58:56.400 315 18174.06 142.99 52752.81 88888.00 2006-11-11 02:58:56.900 315 18174.01 143.01 52752.74 88888.00 2006-11-11 02:58:57.400 315 18174.05 143.04 52752.75 88888.00 2006-11-11 02:58:57.900 315 18174.15 143.03 52752.70 88888.00 2006-11-11 02:58:58.400 315 18174.10 142.99 52752.66 88888.00 2006-11-11 02:58:58.900 315 18174.02 143.03 52752.59 88888.00 2006-11-11 02:58:59.400 315 18174.00 143.09 52752.60 88888.00 2006-11-11 02:58:59.900 315 18174.01 143.04 52752.62 88888.00 2006-11-11 02:59:00.400 315 18174.07 143.07 52752.71 88888.00 2006-11-11 02:59:00.900 315 18174.22 143.16 52752.71 88888.00 2006-11-11 02:59:01.400 315 18174.14 143.09 52752.71 88888.00 2006-11-11 02:59:01.900 315 18174.17 143.08 52752.66 88888.00 2006-11-11 02:59:02.400 315 18174.23 143.11 52752.53 88888.00 2006-11-11 02:59:02.900 315 18174.21 143.04 52752.56 88888.00 2006-11-11 02:59:03.400 315 18174.16 143.03 52752.56 88888.00 2006-11-11 02:59:03.900 315 18174.16 143.00 52752.59 88888.00 2006-11-11 02:59:04.400 315 18174.26 142.97 52752.52 88888.00 2006-11-11 02:59:04.900 315 18174.32 142.95 52752.50 88888.00 2006-11-11 02:59:05.400 315 18174.36 143.02 52752.49 88888.00 2006-11-11 02:59:05.900 315 18174.25 143.09 52752.61 88888.00 2006-11-11 02:59:06.400 315 18174.26 143.11 52752.48 88888.00 2006-11-11 02:59:06.900 315 18174.30 143.08 52752.21 88888.00 2006-11-11 02:59:07.400 315 18174.29 143.02 52752.28 88888.00 2006-11-11 02:59:07.900 315 18174.36 142.99 52752.37 88888.00 2006-11-11 02:59:08.400 315 18174.51 143.04 52752.30 88888.00 2006-11-11 02:59:08.900 315 18174.56 143.08 52752.28 88888.00 2006-11-11 02:59:09.400 315 18174.58 143.15 52752.39 88888.00 2006-11-11 02:59:09.900 315 18174.65 143.13 52752.42 88888.00 2006-11-11 02:59:10.400 315 18174.59 143.17 52752.39 88888.00 2006-11-11 02:59:10.900 315 18174.59 143.15 52752.35 88888.00 2006-11-11 02:59:11.400 315 18174.67 143.13 52752.26 88888.00 2006-11-11 02:59:11.900 315 18174.72 143.14 52752.25 88888.00 2006-11-11 02:59:12.400 315 18174.86 143.12 52752.21 88888.00 2006-11-11 02:59:12.900 315 18174.83 143.06 52752.09 88888.00 2006-11-11 02:59:13.400 315 18174.83 143.17 52752.11 88888.00 2006-11-11 02:59:13.900 315 18174.83 143.19 52752.24 88888.00 2006-11-11 02:59:14.400 315 18174.72 143.11 52752.16 88888.00 2006-11-11 02:59:14.900 315 18174.80 143.06 52752.12 88888.00 2006-11-11 02:59:15.400 315 18174.80 143.10 52752.16 88888.00 2006-11-11 02:59:15.900 315 18174.73 143.17 52752.28 88888.00 2006-11-11 02:59:16.400 315 18174.89 143.19 52752.06 88888.00 2006-11-11 02:59:16.900 315 18174.80 143.16 52751.97 88888.00 2006-11-11 02:59:17.400 315 18174.79 143.11 52752.04 88888.00 2006-11-11 02:59:17.900 315 18174.92 143.11 52751.97 88888.00 2006-11-11 02:59:18.400 315 18174.75 143.12 52751.86 88888.00 2006-11-11 02:59:18.900 315 18174.83 143.17 52751.91 88888.00 2006-11-11 02:59:19.400 315 18174.94 143.17 52751.70 88888.00 2006-11-11 02:59:19.900 315 18174.94 143.16 52751.63 88888.00 2006-11-11 02:59:20.400 315 18175.04 143.17 52751.71 88888.00 2006-11-11 02:59:20.900 315 18175.20 143.17 52751.74 88888.00 2006-11-11 02:59:21.400 315 18175.08 143.16 52751.71 88888.00 2006-11-11 02:59:21.900 315 18175.02 143.08 52751.57 88888.00 2006-11-11 02:59:22.400 315 18175.06 143.07 52751.57 88888.00 2006-11-11 02:59:22.900 315 18175.10 143.15 52751.60 88888.00 2006-11-11 02:59:23.400 315 18175.16 143.17 52751.59 88888.00 2006-11-11 02:59:23.900 315 18175.26 143.23 52751.54 88888.00 2006-11-11 02:59:24.400 315 18175.35 143.17 52751.47 88888.00 2006-11-11 02:59:24.900 315 18175.32 143.11 52751.48 88888.00 2006-11-11 02:59:25.400 315 18175.26 143.09 52751.46 88888.00 2006-11-11 02:59:25.900 315 18175.26 143.10 52751.44 88888.00 2006-11-11 02:59:26.400 315 18175.24 143.07 52751.34 88888.00 2006-11-11 02:59:26.900 315 18175.23 143.01 52751.33 88888.00 2006-11-11 02:59:27.400 315 18175.26 143.04 52751.38 88888.00 2006-11-11 02:59:27.900 315 18175.30 143.06 52751.33 88888.00 2006-11-11 02:59:28.400 315 18175.34 143.04 52751.30 88888.00 2006-11-11 02:59:28.900 315 18175.35 143.02 52751.46 88888.00 2006-11-11 02:59:29.400 315 18175.41 143.01 52751.39 88888.00 2006-11-11 02:59:29.900 315 18175.34 142.96 52751.31 88888.00 2006-11-11 02:59:30.400 315 18175.41 142.82 52751.24 88888.00 2006-11-11 02:59:30.900 315 18175.44 142.76 52751.19 88888.00 2006-11-11 02:59:31.400 315 18175.45 142.82 52751.22 88888.00 2006-11-11 02:59:31.900 315 18175.42 142.80 52751.28 88888.00 2006-11-11 02:59:32.400 315 18175.51 142.84 52751.27 88888.00 2006-11-11 02:59:32.900 315 18175.60 142.86 52751.23 88888.00 2006-11-11 02:59:33.400 315 18175.58 142.84 52751.14 88888.00 2006-11-11 02:59:33.900 315 18175.58 142.85 52751.05 88888.00 2006-11-11 02:59:34.400 315 18175.64 142.83 52750.97 88888.00 2006-11-11 02:59:34.900 315 18175.71 142.78 52750.97 88888.00 2006-11-11 02:59:35.400 315 18175.79 142.77 52751.02 88888.00 2006-11-11 02:59:35.900 315 18175.91 142.74 52750.97 88888.00 2006-11-11 02:59:36.400 315 18175.92 142.66 52750.97 88888.00 2006-11-11 02:59:36.900 315 18175.95 142.72 52750.98 88888.00 2006-11-11 02:59:37.400 315 18175.77 142.71 52751.00 88888.00 2006-11-11 02:59:37.900 315 18175.77 142.64 52750.85 88888.00 2006-11-11 02:59:38.400 315 18175.69 142.64 52750.79 88888.00 2006-11-11 02:59:38.900 315 18175.53 142.63 52750.73 88888.00 2006-11-11 02:59:39.400 315 18175.52 142.61 52750.69 88888.00 2006-11-11 02:59:39.900 315 18175.60 142.53 52750.67 88888.00 2006-11-11 02:59:40.400 315 18175.56 142.49 52750.63 88888.00 2006-11-11 02:59:40.900 315 18175.68 142.47 52750.58 88888.00 2006-11-11 02:59:41.400 315 18175.63 142.48 52750.61 88888.00 2006-11-11 02:59:41.900 315 18175.63 142.46 52750.56 88888.00 2006-11-11 02:59:42.400 315 18175.58 142.41 52750.42 88888.00 2006-11-11 02:59:42.900 315 18175.66 142.42 52750.41 88888.00 2006-11-11 02:59:43.400 315 18175.58 142.42 52750.42 88888.00 2006-11-11 02:59:43.900 315 18175.71 142.38 52750.42 88888.00 2006-11-11 02:59:44.400 315 18175.78 142.36 52750.46 88888.00 2006-11-11 02:59:44.900 315 18175.84 142.41 52750.46 88888.00 2006-11-11 02:59:45.400 315 18176.06 142.36 52750.38 88888.00 2006-11-11 02:59:45.900 315 18176.14 142.33 52750.18 88888.00 2006-11-11 02:59:46.400 315 18176.08 142.30 52750.10 88888.00 2006-11-11 02:59:46.900 315 18176.09 142.33 52750.08 88888.00 2006-11-11 02:59:47.400 315 18176.25 142.34 52749.97 88888.00 2006-11-11 02:59:47.900 315 18176.34 142.44 52749.96 88888.00 2006-11-11 02:59:48.400 315 18176.34 142.38 52749.99 88888.00 2006-11-11 02:59:48.900 315 18176.27 142.29 52749.98 88888.00 2006-11-11 02:59:49.400 315 18176.23 142.21 52749.99 88888.00 2006-11-11 02:59:49.900 315 18176.31 142.19 52749.81 88888.00 2006-11-11 02:59:50.400 315 18176.35 142.22 52749.85 88888.00 2006-11-11 02:59:50.900 315 18176.24 142.26 52749.81 88888.00 2006-11-11 02:59:51.400 315 18176.25 142.20 52749.73 88888.00 2006-11-11 02:59:51.900 315 18176.32 142.22 52749.71 88888.00 2006-11-11 02:59:52.400 315 18176.30 142.22 52749.75 88888.00 2006-11-11 02:59:52.900 315 18176.13 142.20 52749.84 88888.00 2006-11-11 02:59:53.400 315 18176.02 142.16 52749.79 88888.00 2006-11-11 02:59:53.900 315 18175.97 142.23 52749.68 88888.00 2006-11-11 02:59:54.400 315 18176.03 142.26 52749.71 88888.00 2006-11-11 02:59:54.900 315 18176.20 142.19 52749.76 88888.00 2006-11-11 02:59:55.400 315 18176.39 142.14 52749.71 88888.00 2006-11-11 02:59:55.900 315 18176.56 142.19 52749.60 88888.00 2006-11-11 02:59:56.400 315 18176.54 142.21 52749.65 88888.00 2006-11-11 02:59:56.900 315 18176.19 142.24 52749.64 88888.00 2006-11-11 02:59:57.400 315 18176.18 142.21 52749.63 88888.00 2006-11-11 02:59:57.900 315 18176.25 142.16 52749.69 88888.00 2006-11-11 02:59:58.400 315 18176.44 142.13 52749.64 88888.00 2006-11-11 02:59:58.900 315 18176.60 142.13 52749.63 88888.00 2006-11-11 02:59:59.400 315 18176.72 142.11 52749.51 88888.00 2006-11-11 02:59:59.900 315 18176.73 142.12 52749.44 88888.00 2006-11-11 03:00:00.400 315 18176.56 142.20 52749.41 88888.00 2006-11-11 03:00:00.900 315 18176.69 142.23 52749.38 88888.00 2006-11-11 03:00:01.400 315 18176.72 142.25 52749.40 88888.00 2006-11-11 03:00:01.900 315 18176.85 142.17 52749.41 88888.00 2006-11-11 03:00:02.400 315 18176.65 142.16 52749.40 88888.00 2006-11-11 03:00:02.900 315 18176.49 142.17 52749.44 88888.00 2006-11-11 03:00:03.400 315 18176.36 142.17 52749.37 88888.00 2006-11-11 03:00:03.900 315 18176.67 142.21 52749.35 88888.00 2006-11-11 03:00:04.400 315 18176.83 142.16 52749.33 88888.00 2006-11-11 03:00:04.900 315 18176.98 142.17 52749.36 88888.00 2006-11-11 03:00:05.400 315 18176.95 142.13 52749.40 88888.00 2006-11-11 03:00:05.900 315 18176.81 142.14 52749.24 88888.00 2006-11-11 03:00:06.400 315 18176.84 142.17 52749.11 88888.00 2006-11-11 03:00:06.900 315 18176.84 142.21 52749.07 88888.00 2006-11-11 03:00:07.400 315 18176.96 142.20 52749.10 88888.00 2006-11-11 03:00:07.900 315 18177.22 142.20 52749.05 88888.00 2006-11-11 03:00:08.400 315 18177.30 142.19 52749.01 88888.00 2006-11-11 03:00:08.900 315 18177.40 142.29 52749.01 88888.00 2006-11-11 03:00:09.400 315 18177.43 142.31 52748.98 88888.00 2006-11-11 03:00:09.900 315 18177.33 142.29 52748.93 88888.00 2006-11-11 03:00:10.397 315 18177.29 142.34 52748.81 88888.00 2006-11-11 03:00:10.907 315 18177.49 142.29 52748.73 88888.00 2006-11-11 03:00:11.407 315 18177.52 142.23 52748.72 88888.00 2006-11-11 03:00:11.907 315 18177.51 142.30 52748.83 88888.00 2006-11-11 03:00:12.407 315 18177.49 142.24 52748.88 88888.00 2006-11-11 03:00:12.907 315 18177.52 142.17 52748.94 88888.00 2006-11-11 03:00:13.407 315 18177.54 142.22 52748.96 88888.00 2006-11-11 03:00:13.907 315 18177.50 142.29 52748.88 88888.00 2006-11-11 03:00:14.407 315 18177.49 142.37 52748.91 88888.00 2006-11-11 03:00:14.907 315 18177.48 142.37 52748.94 88888.00 2006-11-11 03:00:15.407 315 18177.59 142.40 52749.00 88888.00 2006-11-11 03:00:15.907 315 18177.19 142.25 52748.94 88888.00 2006-11-11 03:00:16.407 315 18177.09 142.25 52748.86 88888.00 2006-11-11 03:00:16.907 315 18177.26 142.30 52748.72 88888.00 2006-11-11 03:00:17.407 315 18177.60 142.32 52748.67 88888.00 2006-11-11 03:00:17.907 315 18177.66 142.36 52748.60 88888.00 2006-11-11 03:00:18.407 315 18177.71 142.39 52748.64 88888.00 2006-11-11 03:00:18.907 315 18177.66 142.46 52748.77 88888.00 2006-11-11 03:00:19.407 315 18177.71 142.45 52748.75 88888.00 2006-11-11 03:00:19.907 315 18177.62 142.45 52748.75 88888.00 2006-11-11 03:00:20.407 315 18177.65 142.49 52748.76 88888.00 2006-11-11 03:00:20.907 315 18177.68 142.56 52748.73 88888.00 2006-11-11 03:00:21.407 315 18177.75 142.68 52748.60 88888.00 2006-11-11 03:00:21.907 315 18177.85 142.69 52748.50 88888.00 2006-11-11 03:00:22.407 315 18177.82 142.72 52748.64 88888.00 2006-11-11 03:00:22.907 315 18177.93 142.80 52748.73 88888.00 2006-11-11 03:00:23.407 315 18177.94 142.83 52748.75 88888.00 2006-11-11 03:00:23.907 315 18177.84 142.84 52748.69 88888.00 2006-11-11 03:00:24.407 315 18177.88 142.90 52748.63 88888.00 2006-11-11 03:00:24.907 315 18177.84 142.92 52748.56 88888.00 2006-11-11 03:00:25.407 315 18177.91 143.04 52748.56 88888.00 2006-11-11 03:00:25.907 315 18177.96 142.95 52748.48 88888.00 2006-11-11 03:00:26.407 315 18178.02 142.87 52748.48 88888.00 2006-11-11 03:00:26.907 315 18177.80 142.88 52748.34 88888.00 2006-11-11 03:00:27.407 315 18177.69 142.98 52748.31 88888.00 2006-11-11 03:00:27.907 315 18177.94 143.05 52748.29 88888.00 2006-11-11 03:00:28.407 315 18177.97 143.10 52748.35 88888.00 2006-11-11 03:00:28.907 315 18177.95 143.11 52748.40 88888.00 2006-11-11 03:00:29.407 315 18177.97 143.14 52748.43 88888.00 2006-11-11 03:00:29.907 315 18177.95 143.09 52748.31 88888.00 2006-11-11 03:00:30.407 315 18177.86 143.17 52748.34 88888.00 2006-11-11 03:00:30.907 315 18177.98 143.19 52748.26 88888.00 2006-11-11 03:00:31.407 315 18178.07 143.19 52748.35 88888.00 2006-11-11 03:00:31.907 315 18178.10 143.34 52748.30 88888.00 2006-11-11 03:00:32.407 315 18178.15 143.32 52748.18 88888.00 2006-11-11 03:00:32.907 315 18178.21 143.28 52748.11 88888.00 2006-11-11 03:00:33.407 315 18178.15 143.28 52748.12 88888.00 2006-11-11 03:00:33.907 315 18178.01 143.16 52748.20 88888.00 2006-11-11 03:00:34.407 315 18177.98 143.20 52748.11 88888.00 2006-11-11 03:00:34.907 315 18178.09 143.29 52748.13 88888.00 2006-11-11 03:00:35.407 315 18178.09 143.32 52748.08 88888.00 2006-11-11 03:00:35.907 315 18178.07 143.26 52748.03 88888.00 2006-11-11 03:00:36.407 315 18177.97 143.23 52747.92 88888.00 2006-11-11 03:00:36.907 315 18178.17 143.22 52748.03 88888.00 2006-11-11 03:00:37.407 315 18178.30 143.26 52748.03 88888.00 2006-11-11 03:00:37.907 315 18178.36 143.31 52748.00 88888.00 2006-11-11 03:00:38.407 315 18178.56 143.32 52748.05 88888.00 2006-11-11 03:00:38.907 315 18178.73 143.33 52748.05 88888.00 2006-11-11 03:00:39.407 315 18178.78 143.43 52748.12 88888.00 2006-11-11 03:00:39.907 315 18178.92 143.47 52748.03 88888.00 2006-11-11 03:00:40.407 315 18178.77 143.39 52748.02 88888.00 2006-11-11 03:00:40.907 315 18178.59 143.33 52747.96 88888.00 2006-11-11 03:00:41.407 315 18178.45 143.33 52748.00 88888.00 2006-11-11 03:00:41.907 315 18178.51 143.35 52747.91 88888.00 2006-11-11 03:00:42.407 315 18178.74 143.39 52747.86 88888.00 2006-11-11 03:00:42.907 315 18178.94 143.38 52747.83 88888.00 2006-11-11 03:00:43.407 315 18179.22 143.42 52747.82 88888.00 2006-11-11 03:00:43.907 315 18179.23 143.47 52747.83 88888.00 2006-11-11 03:00:44.407 315 18179.28 143.42 52747.75 88888.00 2006-11-11 03:00:44.907 315 18179.28 143.37 52747.78 88888.00 2006-11-11 03:00:45.407 315 18179.22 143.39 52747.77 88888.00 2006-11-11 03:00:45.907 315 18178.92 143.45 52747.79 88888.00 2006-11-11 03:00:46.407 315 18178.85 143.53 52747.94 88888.00 2006-11-11 03:00:46.907 315 18178.86 143.52 52747.90 88888.00 2006-11-11 03:00:47.407 315 18178.88 143.54 52747.75 88888.00 2006-11-11 03:00:47.907 315 18179.01 143.53 52747.73 88888.00 2006-11-11 03:00:48.407 315 18179.02 143.58 52747.70 88888.00 2006-11-11 03:00:48.907 315 18179.04 143.63 52747.63 88888.00 2006-11-11 03:00:49.407 315 18179.04 143.67 52747.57 88888.00 2006-11-11 03:00:49.907 315 18178.99 143.63 52747.60 88888.00 2006-11-11 03:00:50.407 315 18179.00 143.69 52747.60 88888.00 2006-11-11 03:00:50.907 315 18179.05 143.78 52747.66 88888.00 2006-11-11 03:00:51.407 315 18179.09 143.79 52747.61 88888.00 2006-11-11 03:00:51.907 315 18179.09 143.87 52747.65 88888.00 2006-11-11 03:00:52.407 315 18179.22 143.99 52747.71 88888.00 2006-11-11 03:00:52.907 315 18179.29 144.02 52747.68 88888.00 2006-11-11 03:00:53.407 315 18179.24 143.96 52747.62 88888.00 2006-11-11 03:00:53.907 315 18179.39 144.00 52747.61 88888.00 2006-11-11 03:00:54.407 315 18179.24 144.11 52747.65 88888.00 2006-11-11 03:00:54.907 315 18179.34 144.04 52747.65 88888.00 2006-11-11 03:00:55.407 315 18179.38 144.14 52747.68 88888.00 2006-11-11 03:00:55.907 315 18179.42 144.21 52747.78 88888.00 2006-11-11 03:00:56.407 315 18179.50 144.14 52747.74 88888.00 2006-11-11 03:00:56.907 315 18179.47 144.15 52747.72 88888.00 2006-11-11 03:00:57.407 315 18179.48 144.16 52747.68 88888.00 2006-11-11 03:00:57.907 315 18179.62 144.24 52747.52 88888.00 2006-11-11 03:00:58.407 315 18179.69 144.30 52747.56 88888.00 2006-11-11 03:00:58.907 315 18179.70 144.29 52747.67 88888.00 2006-11-11 03:00:59.407 315 18179.57 144.35 52747.74 88888.00 2006-11-11 03:00:59.907 315 18179.64 144.40 52747.59 88888.00 2006-11-11 03:01:00.407 315 18179.72 144.32 52747.52 88888.00 2006-11-11 03:01:00.907 315 18179.59 144.37 52747.59 88888.00 2006-11-11 03:01:01.407 315 18179.69 144.41 52747.48 88888.00 2006-11-11 03:01:01.907 315 18179.70 144.44 52747.48 88888.00 2006-11-11 03:01:02.407 315 18179.77 144.49 52747.49 88888.00 2006-11-11 03:01:02.907 315 18179.97 144.55 52747.57 88888.00 2006-11-11 03:01:03.407 315 18179.93 144.58 52747.41 88888.00 2006-11-11 03:01:03.907 315 18180.10 144.61 52747.31 88888.00 2006-11-11 03:01:04.407 315 18180.18 144.68 52747.45 88888.00 2006-11-11 03:01:04.907 315 18180.14 144.69 52747.39 88888.00 2006-11-11 03:01:05.407 315 18180.20 144.68 52747.40 88888.00 2006-11-11 03:01:05.907 315 18180.14 144.69 52747.40 88888.00 2006-11-11 03:01:06.407 315 18180.24 144.80 52747.37 88888.00 2006-11-11 03:01:06.907 315 18180.23 144.86 52747.32 88888.00 2006-11-11 03:01:07.407 315 18180.24 144.85 52747.33 88888.00 2006-11-11 03:01:07.907 315 18180.26 144.84 52747.22 88888.00 2006-11-11 03:01:08.407 315 18180.29 144.94 52747.28 88888.00 2006-11-11 03:01:08.907 315 18180.09 144.92 52747.17 88888.00 2006-11-11 03:01:09.407 315 18180.00 144.89 52747.16 88888.00 2006-11-11 03:01:09.907 315 18180.02 144.77 52747.25 88888.00 2006-11-11 03:01:10.407 315 18180.01 144.76 52747.34 88888.00 2006-11-11 03:01:10.907 315 18180.00 144.74 52747.31 88888.00 2006-11-11 03:01:11.407 315 18180.02 144.78 52747.32 88888.00 2006-11-11 03:01:11.907 315 18180.12 144.81 52747.37 88888.00 2006-11-11 03:01:12.407 315 18180.41 144.84 52747.41 88888.00 2006-11-11 03:01:12.907 315 18180.42 144.81 52747.22 88888.00 2006-11-11 03:01:13.407 315 18180.35 144.80 52747.20 88888.00 2006-11-11 03:01:13.907 315 18180.21 144.77 52747.08 88888.00 2006-11-11 03:01:14.407 315 18180.13 144.72 52747.18 88888.00 2006-11-11 03:01:14.907 315 18180.15 144.69 52747.22 88888.00 2006-11-11 03:01:15.407 315 18180.13 144.83 52747.10 88888.00 2006-11-11 03:01:15.907 315 18180.13 144.84 52747.10 88888.00 2006-11-11 03:01:16.407 315 18180.22 144.80 52747.20 88888.00 2006-11-11 03:01:16.907 315 18180.45 144.84 52747.26 88888.00 2006-11-11 03:01:17.407 315 18180.54 144.82 52747.43 88888.00 2006-11-11 03:01:17.907 315 18180.56 144.74 52747.44 88888.00 2006-11-11 03:01:18.407 315 18180.41 144.73 52747.37 88888.00 2006-11-11 03:01:18.907 315 18180.24 144.78 52747.34 88888.00 2006-11-11 03:01:19.407 315 18180.18 144.79 52747.49 88888.00 2006-11-11 03:01:19.907 315 18180.12 144.81 52747.47 88888.00 2006-11-11 03:01:20.407 315 18180.11 144.82 52747.37 88888.00 2006-11-11 03:01:20.907 315 18180.13 144.72 52747.33 88888.00 2006-11-11 03:01:21.407 315 18180.13 144.75 52747.26 88888.00 2006-11-11 03:01:21.907 315 18180.12 144.86 52747.25 88888.00 2006-11-11 03:01:22.407 315 18180.09 144.90 52747.36 88888.00 2006-11-11 03:01:22.907 315 18180.09 144.87 52747.33 88888.00 2006-11-11 03:01:23.407 315 18180.07 145.11 52747.34 88888.00 2006-11-11 03:01:23.907 315 18180.01 145.03 52747.17 88888.00 2006-11-11 03:01:24.407 315 18180.14 144.86 52747.02 88888.00 2006-11-11 03:01:24.907 315 18180.20 144.85 52747.08 88888.00 2006-11-11 03:01:25.407 315 18180.18 144.87 52747.06 88888.00 2006-11-11 03:01:25.907 315 18180.21 144.89 52747.02 88888.00 2006-11-11 03:01:26.407 315 18180.13 144.91 52747.19 88888.00 2006-11-11 03:01:26.907 315 18180.14 144.89 52747.27 88888.00 2006-11-11 03:01:27.407 315 18180.22 144.87 52747.25 88888.00 2006-11-11 03:01:27.907 315 18180.23 144.83 52747.22 88888.00 2006-11-11 03:01:28.407 315 18180.30 144.82 52747.20 88888.00 2006-11-11 03:01:28.907 315 18180.26 144.74 52747.17 88888.00 2006-11-11 03:01:29.407 315 18180.29 144.71 52747.15 88888.00 2006-11-11 03:01:29.907 315 18180.23 144.69 52747.07 88888.00 2006-11-11 03:01:30.407 315 18180.13 144.75 52746.95 88888.00 2006-11-11 03:01:30.907 315 18180.04 144.77 52746.98 88888.00 2006-11-11 03:01:31.407 315 18179.90 144.70 52746.91 88888.00 2006-11-11 03:01:31.907 315 18179.65 144.59 52746.85 88888.00 2006-11-11 03:01:32.407 315 18179.70 144.59 52746.91 88888.00 2006-11-11 03:01:32.907 315 18179.78 144.49 52746.91 88888.00 2006-11-11 03:01:33.407 315 18179.77 144.46 52746.89 88888.00 2006-11-11 03:01:33.907 315 18179.77 144.48 52746.76 88888.00 2006-11-11 03:01:34.407 315 18179.65 144.37 52746.73 88888.00 2006-11-11 03:01:34.907 315 18179.67 144.25 52746.64 88888.00 2006-11-11 03:01:35.407 315 18179.64 144.20 52746.63 88888.00 2006-11-11 03:01:35.907 315 18179.62 144.21 52746.62 88888.00 2006-11-11 03:01:36.407 315 18179.22 144.26 52746.68 88888.00 2006-11-11 03:01:36.907 315 18179.13 144.20 52746.57 88888.00 2006-11-11 03:01:37.407 315 18179.09 144.10 52746.56 88888.00 2006-11-11 03:01:37.907 315 18178.91 144.12 52746.52 88888.00 2006-11-11 03:01:38.407 315 18178.79 144.47 52746.47 88888.00 2006-11-11 03:01:38.907 315 18178.75 144.19 52746.51 88888.00 2006-11-11 03:01:39.407 315 18178.69 144.00 52746.47 88888.00 2006-11-11 03:01:39.907 315 18178.60 144.02 52746.39 88888.00 2006-11-11 03:01:40.407 315 18178.55 144.03 52746.43 88888.00 2006-11-11 03:01:40.907 315 18178.49 143.97 52746.47 88888.00 2006-11-11 03:01:41.407 315 18178.40 143.98 52746.40 88888.00 2006-11-11 03:01:41.907 315 18178.45 143.90 52746.31 88888.00 2006-11-11 03:01:42.407 315 18178.51 143.95 52746.33 88888.00 2006-11-11 03:01:42.907 315 18178.40 143.95 52746.34 88888.00 2006-11-11 03:01:43.407 315 18178.18 143.97 52746.29 88888.00 2006-11-11 03:01:43.907 315 18178.18 144.08 52746.31 88888.00 2006-11-11 03:01:44.407 315 18178.06 144.15 52746.15 88888.00 2006-11-11 03:01:44.907 315 18177.93 144.16 52746.17 88888.00 2006-11-11 03:01:45.407 315 18177.97 144.26 52746.16 88888.00 2006-11-11 03:01:45.907 315 18177.93 144.23 52746.17 88888.00 2006-11-11 03:01:46.407 315 18177.94 144.22 52746.25 88888.00 2006-11-11 03:01:46.907 315 18178.03 144.26 52746.33 88888.00 2006-11-11 03:01:47.407 315 18178.12 144.36 52746.38 88888.00 2006-11-11 03:01:47.907 315 18178.03 144.38 52746.29 88888.00 2006-11-11 03:01:48.407 315 18178.03 144.37 52746.27 88888.00 2006-11-11 03:01:48.907 315 18178.13 144.43 52746.21 88888.00 2006-11-11 03:01:49.407 315 18178.04 144.51 52746.13 88888.00 2006-11-11 03:01:49.907 315 18177.80 144.58 52746.09 88888.00 2006-11-11 03:01:50.407 315 18177.80 144.61 52746.13 88888.00 2006-11-11 03:01:50.907 315 18177.82 144.65 52745.99 88888.00 2006-11-11 03:01:51.407 315 18177.80 144.66 52745.94 88888.00 2006-11-11 03:01:51.907 315 18177.79 144.68 52746.03 88888.00 2006-11-11 03:01:52.407 315 18177.74 144.66 52746.03 88888.00 2006-11-11 03:01:52.907 315 18177.81 144.63 52745.98 88888.00 2006-11-11 03:01:53.407 315 18177.81 144.57 52745.86 88888.00 2006-11-11 03:01:53.907 315 18177.81 144.57 52745.69 88888.00 2006-11-11 03:01:54.407 315 18177.81 144.58 52745.69 88888.00 2006-11-11 03:01:54.907 315 18177.81 144.54 52745.60 88888.00 2006-11-11 03:01:55.407 315 18177.74 144.59 52745.60 88888.00 2006-11-11 03:01:55.907 315 18177.76 144.57 52745.52 88888.00 2006-11-11 03:01:56.407 315 18177.59 144.53 52745.34 88888.00 2006-11-11 03:01:56.907 315 18177.60 144.51 52745.33 88888.00 2006-11-11 03:01:57.407 315 18177.84 144.41 52745.31 88888.00 2006-11-11 03:01:57.907 315 18177.88 144.39 52745.28 88888.00 2006-11-11 03:01:58.407 315 18177.79 144.41 52745.24 88888.00 2006-11-11 03:01:58.907 315 18177.71 144.36 52745.18 88888.00 2006-11-11 03:01:59.407 315 18177.58 144.28 52745.19 88888.00 2006-11-11 03:01:59.907 315 18177.54 144.34 52745.12 88888.00 2006-11-11 03:02:00.407 315 18177.74 144.30 52745.06 88888.00 2006-11-11 03:02:00.907 315 18177.70 144.31 52745.11 88888.00 2006-11-11 03:02:01.407 315 18177.62 144.26 52745.11 88888.00 2006-11-11 03:02:01.907 315 18177.58 144.30 52745.11 88888.00 2006-11-11 03:02:02.407 315 18177.79 144.20 52745.02 88888.00 2006-11-11 03:02:02.907 315 18177.81 144.20 52744.97 88888.00 2006-11-11 03:02:03.407 315 18177.88 144.24 52744.93 88888.00 2006-11-11 03:02:03.907 315 18177.97 144.18 52744.88 88888.00 2006-11-11 03:02:04.407 315 18177.95 144.10 52744.74 88888.00 2006-11-11 03:02:04.907 315 18177.73 144.16 52744.71 88888.00 2006-11-11 03:02:05.407 315 18177.64 144.24 52744.67 88888.00 2006-11-11 03:02:05.907 315 18177.74 144.23 52744.70 88888.00 2006-11-11 03:02:06.407 315 18177.71 144.21 52744.65 88888.00 2006-11-11 03:02:06.907 315 18177.68 144.18 52744.57 88888.00 2006-11-11 03:02:07.407 315 18177.88 144.12 52744.49 88888.00 2006-11-11 03:02:07.907 315 18178.17 144.05 52744.44 88888.00 2006-11-11 03:02:08.407 315 18178.20 144.15 52744.44 88888.00 2006-11-11 03:02:08.907 315 18177.91 144.26 52744.38 88888.00 2006-11-11 03:02:09.407 315 18177.81 144.10 52744.36 88888.00 2006-11-11 03:02:09.907 315 18177.95 144.00 52744.31 88888.00 2006-11-11 03:02:10.407 315 18177.90 143.92 52744.19 88888.00 2006-11-11 03:02:10.907 315 18177.95 143.95 52744.17 88888.00 2006-11-11 03:02:11.407 315 18177.90 143.95 52744.15 88888.00 2006-11-11 03:02:11.907 315 18177.99 143.87 52744.16 88888.00 2006-11-11 03:02:12.407 315 18178.10 143.88 52744.07 88888.00 2006-11-11 03:02:12.907 315 18178.07 143.89 52744.13 88888.00 2006-11-11 03:02:13.407 315 18178.33 143.84 52744.07 88888.00 2006-11-11 03:02:13.907 315 18178.35 143.78 52743.91 88888.00 2006-11-11 03:02:14.407 315 18178.33 143.79 52743.82 88888.00 2006-11-11 03:02:14.907 315 18178.38 143.79 52743.79 88888.00 2006-11-11 03:02:15.407 315 18178.50 143.69 52743.71 88888.00 2006-11-11 03:02:15.907 315 18178.42 143.58 52743.64 88888.00 2006-11-11 03:02:16.407 315 18178.42 143.53 52743.53 88888.00 2006-11-11 03:02:16.907 315 18178.50 143.45 52743.44 88888.00 2006-11-11 03:02:17.407 315 18178.51 143.35 52743.44 88888.00 2006-11-11 03:02:17.907 315 18178.61 143.24 52743.41 88888.00 2006-11-11 03:02:18.407 315 18178.73 143.12 52743.32 88888.00 2006-11-11 03:02:18.907 315 18178.72 143.00 52743.25 88888.00 2006-11-11 03:02:19.407 315 18178.64 142.94 52743.12 88888.00 2006-11-11 03:02:19.907 315 18178.68 142.86 52743.02 88888.00 2006-11-11 03:02:20.407 315 18178.84 142.69 52742.91 88888.00 2006-11-11 03:02:20.907 315 18178.92 142.40 52742.86 88888.00 2006-11-11 03:02:21.407 315 18178.91 142.34 52742.88 88888.00 2006-11-11 03:02:21.907 315 18178.96 142.29 52742.78 88888.00 2006-11-11 03:02:22.407 315 18179.03 142.20 52742.77 88888.00 2006-11-11 03:02:22.907 315 18179.03 142.15 52742.58 88888.00 2006-11-11 03:02:23.407 315 18179.06 142.05 52742.51 88888.00 2006-11-11 03:02:23.907 315 18179.01 141.87 52742.43 88888.00 2006-11-11 03:02:24.407 315 18179.07 141.75 52742.37 88888.00 2006-11-11 03:02:24.907 315 18179.10 141.62 52742.20 88888.00 2006-11-11 03:02:25.407 315 18179.29 141.58 52742.12 88888.00 2006-11-11 03:02:25.907 315 18179.22 141.52 52742.32 88888.00 2006-11-11 03:02:26.407 315 18179.12 141.41 52742.40 88888.00 2006-11-11 03:02:26.907 315 18179.10 141.43 52742.28 88888.00 2006-11-11 03:02:27.407 315 18179.13 141.29 52742.25 88888.00 2006-11-11 03:02:27.907 315 18179.12 141.25 52742.28 88888.00 2006-11-11 03:02:28.407 315 18179.04 141.25 52742.35 88888.00 2006-11-11 03:02:28.907 315 18178.94 141.14 52742.39 88888.00 2006-11-11 03:02:29.407 315 18178.92 141.10 52742.35 88888.00 2006-11-11 03:02:29.907 315 18178.86 141.08 52742.25 88888.00 2006-11-11 03:02:30.407 315 18178.85 141.16 52742.19 88888.00 2006-11-11 03:02:30.907 315 18178.80 141.22 52742.15 88888.00 2006-11-11 03:02:31.407 315 18178.72 141.19 52742.19 88888.00 2006-11-11 03:02:31.907 315 18178.64 141.15 52742.21 88888.00 2006-11-11 03:02:32.407 315 18178.61 141.16 52742.27 88888.00 2006-11-11 03:02:32.907 315 18178.51 141.19 52742.49 88888.00 2006-11-11 03:02:33.407 315 18178.46 141.03 52742.50 88888.00 2006-11-11 03:02:33.907 315 18178.36 140.86 52742.49 88888.00 2006-11-11 03:02:34.407 315 18178.14 140.95 52742.49 88888.00 2006-11-11 03:02:34.907 315 18178.09 141.09 52742.49 88888.00 2006-11-11 03:02:35.407 315 18177.92 141.23 52742.65 88888.00 2006-11-11 03:02:35.907 315 18177.68 141.33 52742.70 88888.00 2006-11-11 03:02:36.407 315 18177.62 141.39 52742.55 88888.00 2006-11-11 03:02:36.907 315 18177.52 141.53 52742.54 88888.00 2006-11-11 03:02:37.407 315 18177.44 141.46 52742.60 88888.00 2006-11-11 03:02:37.907 315 18177.40 141.47 52742.54 88888.00 2006-11-11 03:02:38.407 315 18177.29 141.51 52742.55 88888.00 2006-11-11 03:02:38.907 315 18177.04 141.50 52742.62 88888.00 2006-11-11 03:02:39.407 315 18176.96 141.58 52742.54 88888.00 2006-11-11 03:02:39.907 315 18177.00 141.66 52742.49 88888.00 2006-11-11 03:02:40.407 315 18176.96 141.66 52742.56 88888.00 2006-11-11 03:02:40.907 315 18176.87 141.72 52742.49 88888.00 2006-11-11 03:02:41.407 315 18176.69 141.84 52742.44 88888.00 2006-11-11 03:02:41.907 315 18176.71 141.84 52742.38 88888.00 2006-11-11 03:02:42.407 315 18176.64 141.83 52742.41 88888.00 2006-11-11 03:02:42.907 315 18176.55 141.84 52742.46 88888.00 2006-11-11 03:02:43.407 315 18176.46 141.91 52742.39 88888.00 2006-11-11 03:02:43.907 315 18176.43 141.99 52742.40 88888.00 2006-11-11 03:02:44.407 315 18176.53 142.06 52742.37 88888.00 2006-11-11 03:02:44.907 315 18176.52 142.13 52742.44 88888.00 2006-11-11 03:02:45.407 315 18176.52 142.21 52742.42 88888.00 2006-11-11 03:02:45.907 315 18176.44 142.30 52742.27 88888.00 2006-11-11 03:02:46.407 315 18176.46 142.42 52742.17 88888.00 2006-11-11 03:02:46.907 315 18176.46 142.33 52742.19 88888.00 2006-11-11 03:02:47.407 315 18176.47 142.30 52742.17 88888.00 2006-11-11 03:02:47.907 315 18176.52 142.28 52742.14 88888.00 2006-11-11 03:02:48.407 315 18176.58 142.29 52742.09 88888.00 2006-11-11 03:02:48.907 315 18176.47 142.39 52742.04 88888.00 2006-11-11 03:02:49.407 315 18176.51 142.52 52742.05 88888.00 2006-11-11 03:02:49.907 315 18176.50 142.53 52741.97 88888.00 2006-11-11 03:02:50.407 315 18176.44 142.44 52741.98 88888.00 2006-11-11 03:02:50.907 315 18176.40 142.39 52741.90 88888.00 2006-11-11 03:02:51.407 315 18176.43 142.45 52741.87 88888.00 2006-11-11 03:02:51.907 315 18176.46 142.46 52741.84 88888.00 2006-11-11 03:02:52.407 315 18176.52 142.46 52741.73 88888.00 2006-11-11 03:02:52.907 315 18176.54 142.32 52741.74 88888.00 2006-11-11 03:02:53.407 315 18176.56 142.29 52741.73 88888.00 2006-11-11 03:02:53.907 315 18176.56 142.24 52741.59 88888.00 2006-11-11 03:02:54.407 315 18176.52 142.24 52741.61 88888.00 2006-11-11 03:02:54.907 315 18176.55 142.17 52741.50 88888.00 2006-11-11 03:02:55.407 315 18176.63 142.12 52741.48 88888.00 2006-11-11 03:02:55.907 315 18176.69 142.05 52741.39 88888.00 2006-11-11 03:02:56.407 315 18176.66 142.00 52741.41 88888.00 2006-11-11 03:02:56.907 315 18176.71 141.96 52741.52 88888.00 2006-11-11 03:02:57.407 315 18176.78 141.98 52741.45 88888.00 2006-11-11 03:02:57.907 315 18176.85 142.02 52741.30 88888.00 2006-11-11 03:02:58.407 315 18176.81 141.94 52741.19 88888.00 2006-11-11 03:02:58.907 315 18176.78 141.94 52741.29 88888.00 2006-11-11 03:02:59.407 315 18176.84 141.87 52741.22 88888.00 2006-11-11 03:02:59.907 315 18176.86 141.80 52741.09 88888.00 2006-11-11 03:03:00.407 315 18176.99 141.83 52740.96 88888.00 2006-11-11 03:03:00.907 315 18177.04 141.87 52741.09 88888.00 2006-11-11 03:03:01.407 315 18177.12 141.78 52741.03 88888.00 2006-11-11 03:03:01.907 315 18177.21 141.75 52741.05 88888.00 2006-11-11 03:03:02.407 315 18177.26 141.73 52741.05 88888.00 2006-11-11 03:03:02.907 315 18177.25 141.64 52740.96 88888.00 2006-11-11 03:03:03.407 315 18177.27 141.53 52740.83 88888.00 2006-11-11 03:03:03.907 315 18177.21 141.56 52740.83 88888.00 2006-11-11 03:03:04.407 315 18177.19 141.56 52740.71 88888.00 2006-11-11 03:03:04.907 315 18177.28 141.53 52740.64 88888.00 2006-11-11 03:03:05.407 315 18177.29 141.41 52740.64 88888.00 2006-11-11 03:03:05.907 315 18177.29 141.30 52740.64 88888.00 2006-11-11 03:03:06.407 315 18177.40 141.23 52740.54 88888.00 2006-11-11 03:03:06.907 315 18177.42 141.22 52740.47 88888.00 2006-11-11 03:03:07.407 315 18177.53 141.21 52740.48 88888.00 2006-11-11 03:03:07.907 315 18177.49 141.16 52740.52 88888.00 2006-11-11 03:03:08.407 315 18177.40 141.02 52740.43 88888.00 2006-11-11 03:03:08.907 315 18177.40 140.96 52740.37 88888.00 2006-11-11 03:03:09.407 315 18177.29 141.01 52740.36 88888.00 2006-11-11 03:03:09.907 315 18177.20 140.92 52740.29 88888.00 2006-11-11 03:03:10.407 315 18177.20 140.84 52740.29 88888.00 2006-11-11 03:03:10.907 315 18177.30 140.80 52740.22 88888.00 2006-11-11 03:03:11.407 315 18177.33 140.73 52740.22 88888.00 2006-11-11 03:03:11.907 315 18177.21 140.66 52740.21 88888.00 2006-11-11 03:03:12.407 315 18177.20 140.63 52740.11 88888.00 2006-11-11 03:03:12.907 315 18177.25 140.61 52740.08 88888.00 2006-11-11 03:03:13.407 315 18177.16 140.51 52740.12 88888.00 2006-11-11 03:03:13.907 315 18177.14 140.51 52739.97 88888.00 2006-11-11 03:03:14.407 315 18177.15 140.56 52739.99 88888.00 2006-11-11 03:03:14.907 315 18177.08 140.59 52739.98 88888.00 2006-11-11 03:03:15.407 315 18176.93 140.53 52739.96 88888.00 2006-11-11 03:03:15.907 315 18177.00 140.49 52740.02 88888.00 2006-11-11 03:03:16.407 315 18176.96 140.48 52740.14 88888.00 2006-11-11 03:03:16.907 315 18177.07 140.47 52740.17 88888.00 2006-11-11 03:03:17.407 315 18177.17 140.47 52740.12 88888.00 2006-11-11 03:03:17.907 315 18177.16 140.40 52740.06 88888.00 2006-11-11 03:03:18.407 315 18177.07 140.36 52740.06 88888.00 2006-11-11 03:03:18.907 315 18177.01 140.33 52740.02 88888.00 2006-11-11 03:03:19.407 315 18176.94 140.31 52740.09 88888.00 2006-11-11 03:03:19.907 315 18176.86 140.32 52740.07 88888.00 2006-11-11 03:03:20.407 315 18176.85 140.39 52740.05 88888.00 2006-11-11 03:03:20.907 315 18176.84 140.46 52740.05 88888.00 2006-11-11 03:03:21.407 315 18176.84 140.48 52739.99 88888.00 2006-11-11 03:03:21.907 315 18176.88 140.55 52739.96 88888.00 2006-11-11 03:03:22.407 315 18176.83 140.67 52740.01 88888.00 2006-11-11 03:03:22.907 315 18176.64 140.69 52740.00 88888.00 2006-11-11 03:03:23.407 315 18176.52 140.72 52740.05 88888.00 2006-11-11 03:03:23.907 315 18176.33 140.78 52739.99 88888.00 2006-11-11 03:03:24.407 315 18176.27 140.82 52739.96 88888.00 2006-11-11 03:03:24.907 315 18176.27 140.81 52740.02 88888.00 2006-11-11 03:03:25.407 315 18176.10 140.88 52740.09 88888.00 2006-11-11 03:03:25.907 315 18176.06 140.87 52740.06 88888.00 2006-11-11 03:03:26.407 315 18176.28 140.87 52739.99 88888.00 2006-11-11 03:03:26.907 315 18176.28 140.97 52739.86 88888.00 2006-11-11 03:03:27.407 315 18176.35 141.05 52739.82 88888.00 2006-11-11 03:03:27.907 315 18176.19 141.03 52739.84 88888.00 2006-11-11 03:03:28.407 315 18176.14 140.97 52739.86 88888.00 2006-11-11 03:03:28.907 315 18176.19 140.97 52739.83 88888.00 2006-11-11 03:03:29.407 315 18176.17 140.89 52739.75 88888.00 2006-11-11 03:03:29.907 315 18176.23 140.90 52739.86 88888.00 2006-11-11 03:03:30.407 315 18176.18 140.94 52739.89 88888.00 2006-11-11 03:03:30.907 315 18176.10 140.97 52739.72 88888.00 2006-11-11 03:03:31.407 315 18176.09 140.99 52739.64 88888.00 2006-11-11 03:03:31.907 315 18176.13 140.92 52739.59 88888.00 2006-11-11 03:03:32.407 315 18176.17 140.98 52739.55 88888.00 2006-11-11 03:03:32.907 315 18176.01 141.07 52739.55 88888.00 2006-11-11 03:03:33.407 315 18176.05 141.04 52739.55 88888.00 2006-11-11 03:03:33.907 315 18175.99 140.98 52739.52 88888.00 2006-11-11 03:03:34.407 315 18175.95 140.97 52739.55 88888.00 2006-11-11 03:03:34.907 315 18175.88 141.04 52739.55 88888.00 2006-11-11 03:03:35.407 315 18175.95 141.12 52739.47 88888.00 2006-11-11 03:03:35.907 315 18176.07 141.18 52739.54 88888.00 2006-11-11 03:03:36.407 315 18176.07 141.22 52739.60 88888.00 2006-11-11 03:03:36.907 315 18176.08 141.39 52739.56 88888.00 2006-11-11 03:03:37.407 315 18176.00 141.45 52739.44 88888.00 2006-11-11 03:03:37.907 315 18176.09 141.25 52739.45 88888.00 2006-11-11 03:03:38.407 315 18176.22 141.24 52739.54 88888.00 2006-11-11 03:03:38.907 315 18176.22 141.31 52739.52 88888.00 2006-11-11 03:03:39.407 315 18176.20 141.36 52739.48 88888.00 2006-11-11 03:03:39.907 315 18176.21 141.31 52739.58 88888.00 2006-11-11 03:03:40.407 315 18176.30 141.29 52739.47 88888.00 2006-11-11 03:03:40.907 315 18176.36 141.33 52739.41 88888.00 2006-11-11 03:03:41.407 315 18176.36 141.36 52739.38 88888.00 2006-11-11 03:03:41.907 315 18176.34 141.30 52739.36 88888.00 2006-11-11 03:03:42.407 315 18176.33 141.43 52739.36 88888.00 2006-11-11 03:03:42.907 315 18176.33 141.57 52739.31 88888.00 2006-11-11 03:03:43.407 315 18176.36 141.61 52739.43 88888.00 2006-11-11 03:03:43.907 315 18176.42 141.61 52739.42 88888.00 2006-11-11 03:03:44.407 315 18176.61 141.63 52739.47 88888.00 2006-11-11 03:03:44.907 315 18176.55 141.59 52739.47 88888.00 2006-11-11 03:03:45.407 315 18176.61 141.62 52739.36 88888.00 2006-11-11 03:03:45.907 315 18176.71 141.63 52739.30 88888.00 2006-11-11 03:03:46.407 315 18176.66 141.68 52739.31 88888.00 2006-11-11 03:03:46.907 315 18176.57 141.70 52739.26 88888.00 2006-11-11 03:03:47.407 315 18176.66 141.70 52739.30 88888.00 2006-11-11 03:03:47.907 315 18176.64 141.77 52739.32 88888.00 2006-11-11 03:03:48.407 315 18176.72 141.73 52739.24 88888.00 2006-11-11 03:03:48.907 315 18176.74 141.73 52739.24 88888.00 2006-11-11 03:03:49.407 315 18176.82 141.76 52739.16 88888.00 2006-11-11 03:03:49.907 315 18176.74 141.79 52739.21 88888.00 2006-11-11 03:03:50.407 315 18176.72 141.84 52739.09 88888.00 2006-11-11 03:03:50.907 315 18176.74 141.86 52739.17 88888.00 2006-11-11 03:03:51.407 315 18176.77 141.81 52739.24 88888.00 2006-11-11 03:03:51.907 315 18176.81 141.78 52739.18 88888.00 2006-11-11 03:03:52.407 315 18176.92 141.79 52739.32 88888.00 2006-11-11 03:03:52.907 315 18177.12 141.80 52739.24 88888.00 2006-11-11 03:03:53.407 315 18177.27 141.80 52739.22 88888.00 2006-11-11 03:03:53.907 315 18177.22 141.71 52739.35 88888.00 2006-11-11 03:03:54.407 315 18177.20 141.78 52739.43 88888.00 2006-11-11 03:03:54.907 315 18177.27 141.80 52739.45 88888.00 2006-11-11 03:03:55.407 315 18177.36 141.89 52739.35 88888.00 2006-11-11 03:03:55.907 315 18177.40 141.85 52739.40 88888.00 2006-11-11 03:03:56.407 315 18177.42 141.85 52739.40 88888.00 2006-11-11 03:03:56.907 315 18177.58 141.91 52739.38 88888.00 2006-11-11 03:03:57.407 315 18177.66 141.82 52739.31 88888.00 2006-11-11 03:03:57.907 315 18177.72 141.72 52739.18 88888.00 2006-11-11 03:03:58.407 315 18177.83 141.73 52739.08 88888.00 2006-11-11 03:03:58.907 315 18177.84 141.78 52739.05 88888.00 2006-11-11 03:03:59.407 315 18177.64 141.76 52739.04 88888.00 2006-11-11 03:03:59.907 315 18177.70 141.71 52739.15 88888.00 2006-11-11 03:04:00.407 315 18177.71 141.69 52739.16 88888.00 2006-11-11 03:04:00.907 315 18177.81 141.57 52739.16 88888.00 2006-11-11 03:04:01.407 315 18178.04 141.58 52739.05 88888.00 2006-11-11 03:04:01.907 315 18178.27 141.59 52739.05 88888.00 2006-11-11 03:04:02.407 315 18178.52 141.53 52739.06 88888.00 2006-11-11 03:04:02.907 315 18178.48 141.40 52739.03 88888.00 2006-11-11 03:04:03.407 315 18178.30 141.28 52739.05 88888.00 2006-11-11 03:04:03.907 315 18178.30 141.28 52739.08 88888.00 2006-11-11 03:04:04.407 315 18178.30 141.31 52739.09 88888.00 2006-11-11 03:04:04.907 315 18178.41 141.35 52739.12 88888.00 2006-11-11 03:04:05.407 315 18178.44 141.30 52739.09 88888.00 2006-11-11 03:04:05.907 315 18178.46 141.18 52739.12 88888.00 2006-11-11 03:04:06.407 315 18178.59 141.12 52739.01 88888.00 2006-11-11 03:04:06.907 315 18178.60 141.09 52739.07 88888.00 2006-11-11 03:04:07.407 315 18178.67 140.88 52739.05 88888.00 2006-11-11 03:04:07.907 315 18178.74 140.81 52739.00 88888.00 2006-11-11 03:04:08.407 315 18178.68 140.78 52738.91 88888.00 2006-11-11 03:04:08.907 315 18178.72 140.78 52738.89 88888.00 2006-11-11 03:04:09.407 315 18178.79 140.77 52738.85 88888.00 2006-11-11 03:04:09.907 315 18178.89 140.71 52738.78 88888.00 2006-11-11 03:04:10.407 315 18179.02 140.68 52738.83 88888.00 2006-11-11 03:04:10.907 315 18179.04 140.65 52738.86 88888.00 2006-11-11 03:04:11.407 315 18178.82 140.66 52738.94 88888.00 2006-11-11 03:04:11.907 315 18178.79 140.58 52738.98 88888.00 2006-11-11 03:04:12.407 315 18178.89 140.63 52739.01 88888.00 2006-11-11 03:04:12.907 315 18178.92 140.65 52738.95 88888.00 2006-11-11 03:04:13.407 315 18178.91 140.70 52738.85 88888.00 2006-11-11 03:04:13.907 315 18178.88 140.79 52738.84 88888.00 2006-11-11 03:04:14.407 315 18178.95 140.80 52738.87 88888.00 2006-11-11 03:04:14.907 315 18178.96 140.73 52738.92 88888.00 2006-11-11 03:04:15.407 315 18179.18 140.66 52739.04 88888.00 2006-11-11 03:04:15.907 315 18179.25 140.71 52739.09 88888.00 2006-11-11 03:04:16.407 315 18179.24 140.74 52739.18 88888.00 2006-11-11 03:04:16.907 315 18179.21 140.77 52739.16 88888.00 2006-11-11 03:04:17.407 315 18179.14 140.75 52739.21 88888.00 2006-11-11 03:04:17.907 315 18179.15 140.77 52739.24 88888.00 2006-11-11 03:04:18.407 315 18179.22 140.77 52739.24 88888.00 2006-11-11 03:04:18.907 315 18179.22 140.80 52739.22 88888.00 2006-11-11 03:04:19.407 315 18179.16 140.83 52739.24 88888.00 2006-11-11 03:04:19.907 315 18179.27 140.91 52739.30 88888.00 2006-11-11 03:04:20.407 315 18179.21 140.91 52739.30 88888.00 2006-11-11 03:04:20.907 315 18179.34 140.82 52739.32 88888.00 2006-11-11 03:04:21.407 315 18179.38 140.80 52739.40 88888.00 2006-11-11 03:04:21.907 315 18179.39 140.86 52739.41 88888.00 2006-11-11 03:04:22.407 315 18179.27 140.92 52739.45 88888.00 2006-11-11 03:04:22.907 315 18179.45 140.89 52739.50 88888.00 2006-11-11 03:04:23.407 315 18179.55 140.84 52739.60 88888.00 2006-11-11 03:04:23.907 315 18179.55 140.85 52739.65 88888.00 2006-11-11 03:04:24.407 315 18179.47 140.88 52739.71 88888.00 2006-11-11 03:04:24.907 315 18179.51 140.88 52739.67 88888.00 2006-11-11 03:04:25.407 315 18179.57 140.85 52739.72 88888.00 2006-11-11 03:04:25.907 315 18179.51 140.82 52739.70 88888.00 2006-11-11 03:04:26.407 315 18179.48 140.80 52739.74 88888.00 2006-11-11 03:04:26.907 315 18179.46 140.81 52739.85 88888.00 2006-11-11 03:04:27.407 315 18179.46 140.72 52739.93 88888.00 2006-11-11 03:04:27.907 315 18179.51 140.74 52739.95 88888.00 2006-11-11 03:04:28.407 315 18179.60 140.84 52740.05 88888.00 2006-11-11 03:04:28.907 315 18179.57 140.85 52740.02 88888.00 2006-11-11 03:04:29.407 315 18179.53 140.91 52739.96 88888.00 2006-11-11 03:04:29.907 315 18179.47 140.91 52740.13 88888.00 2006-11-11 03:04:30.407 315 18179.40 140.90 52740.11 88888.00 2006-11-11 03:04:30.907 315 18179.35 140.94 52740.19 88888.00 2006-11-11 03:04:31.407 315 18179.34 141.11 52740.20 88888.00 2006-11-11 03:04:31.907 315 18179.39 141.15 52740.29 88888.00 2006-11-11 03:04:32.407 315 18179.43 141.16 52740.31 88888.00 2006-11-11 03:04:32.907 315 18179.43 141.16 52740.36 88888.00 2006-11-11 03:04:33.407 315 18179.35 141.21 52740.45 88888.00 2006-11-11 03:04:33.907 315 18179.25 141.22 52740.52 88888.00 2006-11-11 03:04:34.407 315 18179.31 141.22 52740.55 88888.00 2006-11-11 03:04:34.907 315 18179.38 141.33 52740.61 88888.00 2006-11-11 03:04:35.407 315 18179.27 141.37 52740.72 88888.00 2006-11-11 03:04:35.907 315 18179.22 141.38 52740.71 88888.00 2006-11-11 03:04:36.407 315 18179.04 141.52 52740.70 88888.00 2006-11-11 03:04:36.907 315 18178.83 141.65 52740.72 88888.00 2006-11-11 03:04:37.407 315 18178.82 141.64 52740.66 88888.00 2006-11-11 03:04:37.907 315 18178.91 141.63 52740.72 88888.00 2006-11-11 03:04:38.407 315 18179.09 141.58 52740.81 88888.00 2006-11-11 03:04:38.907 315 18179.24 141.68 52740.95 88888.00 2006-11-11 03:04:39.407 315 18179.36 141.79 52740.90 88888.00 2006-11-11 03:04:39.907 315 18179.43 141.74 52740.87 88888.00 2006-11-11 03:04:40.407 315 18179.39 141.84 52740.77 88888.00 2006-11-11 03:04:40.907 315 18179.47 141.87 52740.81 88888.00 2006-11-11 03:04:41.407 315 18179.39 141.86 52740.93 88888.00 2006-11-11 03:04:41.907 315 18179.34 141.89 52740.94 88888.00 2006-11-11 03:04:42.407 315 18179.37 141.94 52740.83 88888.00 2006-11-11 03:04:42.907 315 18179.34 141.99 52740.89 88888.00 2006-11-11 03:04:43.407 315 18179.38 142.08 52740.94 88888.00 2006-11-11 03:04:43.907 315 18179.40 142.13 52740.86 88888.00 2006-11-11 03:04:44.407 315 18179.57 142.13 52740.87 88888.00 2006-11-11 03:04:44.907 315 18179.65 142.17 52740.87 88888.00 2006-11-11 03:04:45.407 315 18179.77 142.21 52740.83 88888.00 2006-11-11 03:04:45.907 315 18179.76 142.15 52740.76 88888.00 2006-11-11 03:04:46.407 315 18179.79 142.08 52740.86 88888.00 2006-11-11 03:04:46.907 315 18179.81 142.11 52740.76 88888.00 2006-11-11 03:04:47.407 315 18179.81 142.12 52740.71 88888.00 2006-11-11 03:04:47.907 315 18179.96 142.10 52740.61 88888.00 2006-11-11 03:04:48.407 315 18180.00 142.07 52740.60 88888.00 2006-11-11 03:04:48.907 315 18180.03 142.13 52740.60 88888.00 2006-11-11 03:04:49.407 315 18180.13 142.20 52740.65 88888.00 2006-11-11 03:04:49.907 315 18180.18 142.24 52740.69 88888.00 2006-11-11 03:04:50.407 315 18180.30 142.18 52740.77 88888.00 2006-11-11 03:04:50.907 315 18180.34 142.08 52740.72 88888.00 2006-11-11 03:04:51.407 315 18180.40 142.17 52740.54 88888.00 2006-11-11 03:04:51.907 315 18180.44 142.25 52740.47 88888.00 2006-11-11 03:04:52.407 315 18180.58 142.18 52740.53 88888.00 2006-11-11 03:04:52.907 315 18180.63 142.18 52740.56 88888.00 2006-11-11 03:04:53.407 315 18180.54 142.20 52740.65 88888.00 2006-11-11 03:04:53.907 315 18180.61 142.23 52740.64 88888.00 2006-11-11 03:04:54.407 315 18180.70 142.31 52740.53 88888.00 2006-11-11 03:04:54.907 315 18180.79 142.37 52740.47 88888.00 2006-11-11 03:04:55.407 315 18180.85 142.26 52740.34 88888.00 2006-11-11 03:04:55.907 315 18181.06 142.23 52740.36 88888.00 2006-11-11 03:04:56.407 315 18181.06 142.19 52740.35 88888.00 2006-11-11 03:04:56.907 315 18181.03 142.22 52740.40 88888.00 2006-11-11 03:04:57.407 315 18181.09 142.18 52740.40 88888.00 2006-11-11 03:04:57.907 315 18181.01 142.19 52740.33 88888.00 2006-11-11 03:04:58.407 315 18181.07 142.08 52740.41 88888.00 2006-11-11 03:04:58.907 315 18181.18 141.95 52740.55 88888.00 2006-11-11 03:04:59.407 315 18181.12 141.88 52740.52 88888.00 2006-11-11 03:04:59.907 315 18181.23 141.83 52740.48 88888.00 2006-11-11 03:05:00.407 315 18181.30 141.82 52740.36 88888.00 2006-11-11 03:05:00.907 315 18181.37 141.78 52740.40 88888.00 2006-11-11 03:05:01.407 315 18181.54 141.76 52740.43 88888.00 2006-11-11 03:05:01.907 315 18181.55 141.80 52740.37 88888.00 2006-11-11 03:05:02.407 315 18181.57 141.83 52740.37 88888.00 2006-11-11 03:05:02.907 315 18181.66 141.74 52740.34 88888.00 2006-11-11 03:05:03.407 315 18181.75 141.72 52740.36 88888.00 2006-11-11 03:05:03.907 315 18181.71 141.70 52740.25 88888.00 2006-11-11 03:05:04.407 315 18181.68 141.67 52740.34 88888.00 2006-11-11 03:05:04.907 315 18181.65 141.57 52740.33 88888.00 2006-11-11 03:05:05.407 315 18181.65 141.54 52740.22 88888.00 2006-11-11 03:05:05.907 315 18181.90 141.50 52740.19 88888.00 2006-11-11 03:05:06.407 315 18181.93 141.37 52740.22 88888.00 2006-11-11 03:05:06.907 315 18181.96 141.28 52740.21 88888.00 2006-11-11 03:05:07.407 315 18182.04 141.28 52740.24 88888.00 2006-11-11 03:05:07.907 315 18182.00 141.32 52740.28 88888.00 2006-11-11 03:05:08.407 315 18181.99 141.29 52740.31 88888.00 2006-11-11 03:05:08.907 315 18182.05 141.31 52740.29 88888.00 2006-11-11 03:05:09.407 315 18182.19 141.22 52740.20 88888.00 2006-11-11 03:05:09.907 315 18182.11 141.06 52740.14 88888.00 2006-11-11 03:05:10.407 315 18182.01 141.08 52740.19 88888.00 2006-11-11 03:05:10.907 315 18181.93 141.06 52740.22 88888.00 2006-11-11 03:05:11.407 315 18181.84 140.91 52740.21 88888.00 2006-11-11 03:05:11.907 315 18182.06 140.80 52740.40 88888.00 2006-11-11 03:05:12.407 315 18182.30 140.79 52740.42 88888.00 2006-11-11 03:05:12.907 315 18182.44 140.80 52740.24 88888.00 2006-11-11 03:05:13.407 315 18182.48 140.76 52740.12 88888.00 2006-11-11 03:05:13.907 315 18182.60 140.58 52740.16 88888.00 2006-11-11 03:05:14.407 315 18182.68 140.56 52740.22 88888.00 2006-11-11 03:05:14.907 315 18182.63 140.53 52740.28 88888.00 2006-11-11 03:05:15.407 315 18182.64 140.46 52740.16 88888.00 2006-11-11 03:05:15.907 315 18182.70 140.29 52740.24 88888.00 2006-11-11 03:05:16.407 315 18182.85 140.24 52740.25 88888.00 2006-11-11 03:05:16.907 315 18182.73 140.17 52740.24 88888.00 2006-11-11 03:05:17.407 315 18182.91 140.14 52740.23 88888.00 2006-11-11 03:05:17.907 315 18182.92 140.15 52740.11 88888.00 2006-11-11 03:05:18.407 315 18182.92 140.07 52740.07 88888.00 2006-11-11 03:05:18.907 315 18182.97 140.00 52740.07 88888.00 2006-11-11 03:05:19.407 315 18183.02 140.03 52740.03 88888.00 2006-11-11 03:05:19.907 315 18182.92 140.06 52740.03 88888.00 2006-11-11 03:05:20.407 315 18182.87 140.00 52740.05 88888.00 2006-11-11 03:05:20.907 315 18182.91 139.92 52740.18 88888.00 2006-11-11 03:05:21.407 315 18182.94 139.84 52740.19 88888.00 2006-11-11 03:05:21.907 315 18182.85 139.77 52740.11 88888.00 2006-11-11 03:05:22.407 315 18182.77 139.70 52740.25 88888.00 2006-11-11 03:05:22.907 315 18182.77 139.57 52740.37 88888.00 2006-11-11 03:05:23.407 315 18182.91 139.58 52740.41 88888.00 2006-11-11 03:05:23.907 315 18182.94 139.56 52740.45 88888.00 2006-11-11 03:05:24.407 315 18182.83 139.46 52740.37 88888.00 2006-11-11 03:05:24.907 315 18182.71 139.39 52740.34 88888.00 2006-11-11 03:05:25.407 315 18182.79 139.33 52740.40 88888.00 2006-11-11 03:05:25.907 315 18182.85 139.33 52740.51 88888.00 2006-11-11 03:05:26.407 315 18182.74 139.40 52740.54 88888.00 2006-11-11 03:05:26.907 315 18182.75 139.37 52740.59 88888.00 2006-11-11 03:05:27.407 315 18182.81 139.36 52740.72 88888.00 2006-11-11 03:05:27.907 315 18182.81 139.34 52740.68 88888.00 2006-11-11 03:05:28.407 315 18182.68 139.32 52740.71 88888.00 2006-11-11 03:05:28.907 315 18182.82 139.40 52740.76 88888.00 2006-11-11 03:05:29.407 315 18182.94 139.46 52740.66 88888.00 2006-11-11 03:05:29.907 315 18182.88 139.43 52740.72 88888.00 2006-11-11 03:05:30.407 315 18182.91 139.42 52740.70 88888.00 2006-11-11 03:05:30.907 315 18182.81 139.43 52740.70 88888.00 2006-11-11 03:05:31.407 315 18182.58 139.40 52740.69 88888.00 2006-11-11 03:05:31.907 315 18182.44 139.40 52740.66 88888.00 2006-11-11 03:05:32.407 315 18182.53 139.35 52740.72 88888.00 2006-11-11 03:05:32.907 315 18182.64 139.33 52740.70 88888.00 2006-11-11 03:05:33.407 315 18182.73 139.35 52740.76 88888.00 2006-11-11 03:05:33.907 315 18182.75 139.33 52740.86 88888.00 2006-11-11 03:05:34.407 315 18182.71 139.30 52740.93 88888.00 2006-11-11 03:05:34.907 315 18182.80 139.29 52740.98 88888.00 2006-11-11 03:05:35.407 315 18182.87 139.26 52740.94 88888.00 2006-11-11 03:05:35.907 315 18182.90 139.29 52740.95 88888.00 2006-11-11 03:05:36.407 315 18182.97 139.33 52740.91 88888.00 2006-11-11 03:05:36.907 315 18182.92 139.33 52740.98 88888.00 2006-11-11 03:05:37.407 315 18182.83 139.30 52741.07 88888.00 2006-11-11 03:05:37.907 315 18182.81 139.22 52740.94 88888.00 2006-11-11 03:05:38.407 315 18182.69 139.21 52740.96 88888.00 2006-11-11 03:05:38.907 315 18182.83 139.17 52740.91 88888.00 2006-11-11 03:05:39.407 315 18182.80 139.23 52740.79 88888.00 2006-11-11 03:05:39.907 315 18182.76 139.24 52740.87 88888.00 2006-11-11 03:05:40.407 315 18182.88 139.19 52740.92 88888.00 2006-11-11 03:05:40.907 315 18182.93 139.23 52740.89 88888.00 2006-11-11 03:05:41.407 315 18182.91 139.13 52740.79 88888.00 2006-11-11 03:05:41.907 315 18182.83 139.00 52740.77 88888.00 2006-11-11 03:05:42.407 315 18182.90 138.97 52740.88 88888.00 2006-11-11 03:05:42.907 315 18182.92 138.87 52740.86 88888.00 2006-11-11 03:05:43.407 315 18182.95 138.86 52740.87 88888.00 2006-11-11 03:05:43.907 315 18182.90 138.84 52740.83 88888.00 2006-11-11 03:05:44.407 315 18182.85 138.82 52740.81 88888.00 2006-11-11 03:05:44.907 315 18183.01 138.80 52740.81 88888.00 2006-11-11 03:05:45.407 315 18183.02 138.68 52740.93 88888.00 2006-11-11 03:05:45.907 315 18183.02 138.71 52740.92 88888.00 2006-11-11 03:05:46.407 315 18183.14 138.75 52740.78 88888.00 2006-11-11 03:05:46.907 315 18183.28 138.79 52740.82 88888.00 2006-11-11 03:05:47.407 315 18183.28 138.71 52741.04 88888.00 2006-11-11 03:05:47.907 315 18183.31 138.75 52741.03 88888.00 2006-11-11 03:05:48.407 315 18183.28 138.71 52740.95 88888.00 2006-11-11 03:05:48.907 315 18183.23 138.69 52740.94 88888.00 2006-11-11 03:05:49.407 315 18183.40 138.68 52740.98 88888.00 2006-11-11 03:05:49.907 315 18183.31 138.67 52740.89 88888.00 2006-11-11 03:05:50.407 315 18183.38 138.65 52740.83 88888.00 2006-11-11 03:05:50.907 315 18183.59 138.57 52740.82 88888.00 2006-11-11 03:05:51.407 315 18183.60 138.48 52740.83 88888.00 2006-11-11 03:05:51.907 315 18183.72 138.54 52740.99 88888.00 2006-11-11 03:05:52.407 315 18183.72 138.69 52740.90 88888.00 2006-11-11 03:05:52.907 315 18183.67 138.75 52740.82 88888.00 2006-11-11 03:05:53.407 315 18183.68 138.73 52740.84 88888.00 2006-11-11 03:05:53.907 315 18183.80 138.73 52740.92 88888.00 2006-11-11 03:05:54.407 315 18183.82 138.67 52740.87 88888.00 2006-11-11 03:05:54.907 315 18183.91 138.61 52740.90 88888.00 2006-11-11 03:05:55.407 315 18183.99 138.58 52741.02 88888.00 2006-11-11 03:05:55.907 315 18184.07 138.55 52741.04 88888.00 2006-11-11 03:05:56.407 315 18184.27 138.59 52740.92 88888.00 2006-11-11 03:05:56.907 315 18184.45 138.66 52740.91 88888.00 2006-11-11 03:05:57.407 315 18184.54 138.64 52741.07 88888.00 2006-11-11 03:05:57.907 315 18184.57 138.50 52741.21 88888.00 2006-11-11 03:05:58.407 315 18184.58 138.53 52741.32 88888.00 2006-11-11 03:05:58.907 315 18184.56 138.55 52741.35 88888.00 2006-11-11 03:05:59.407 315 18184.61 138.58 52741.27 88888.00 2006-11-11 03:05:59.907 315 18184.58 138.47 52741.19 88888.00 2006-11-11 03:06:00.407 315 18184.66 138.44 52741.29 88888.00 2006-11-11 03:06:00.907 315 18184.75 138.39 52741.36 88888.00 2006-11-11 03:06:01.407 315 18184.69 138.39 52741.37 88888.00 2006-11-11 03:06:01.907 315 18184.63 138.41 52741.39 88888.00 2006-11-11 03:06:02.407 315 18184.66 138.47 52741.37 88888.00 2006-11-11 03:06:02.907 315 18184.81 138.47 52741.35 88888.00 2006-11-11 03:06:03.407 315 18184.88 138.42 52741.37 88888.00 2006-11-11 03:06:03.907 315 18185.05 138.40 52741.37 88888.00 2006-11-11 03:06:04.407 315 18185.05 138.48 52741.37 88888.00 2006-11-11 03:06:04.907 315 18185.04 138.46 52741.48 88888.00 2006-11-11 03:06:05.407 315 18185.23 138.42 52741.57 88888.00 2006-11-11 03:06:05.907 315 18185.29 138.41 52741.52 88888.00 2006-11-11 03:06:06.407 315 18185.20 138.42 52741.57 88888.00 2006-11-11 03:06:06.907 315 18185.28 138.40 52741.63 88888.00 2006-11-11 03:06:07.407 315 18185.24 138.39 52741.62 88888.00 2006-11-11 03:06:07.907 315 18185.20 138.34 52741.59 88888.00 2006-11-11 03:06:08.407 315 18185.26 138.35 52741.54 88888.00 2006-11-11 03:06:08.907 315 18185.41 138.30 52741.58 88888.00 2006-11-11 03:06:09.407 315 18185.44 138.38 52741.59 88888.00 2006-11-11 03:06:09.907 315 18185.52 138.33 52741.62 88888.00 2006-11-11 03:06:10.407 315 18185.65 138.37 52741.61 88888.00 2006-11-11 03:06:10.907 315 18185.57 138.34 52741.56 88888.00 2006-11-11 03:06:11.407 315 18185.43 138.29 52741.57 88888.00 2006-11-11 03:06:11.907 315 18185.43 138.16 52741.61 88888.00 2006-11-11 03:06:12.407 315 18185.46 138.08 52741.65 88888.00 2006-11-11 03:06:12.907 315 18185.43 138.07 52741.51 88888.00 2006-11-11 03:06:13.407 315 18185.35 138.02 52741.41 88888.00 2006-11-11 03:06:13.907 315 18185.36 137.96 52741.44 88888.00 2006-11-11 03:06:14.407 315 18185.51 137.90 52741.51 88888.00 2006-11-11 03:06:14.907 315 18185.50 137.94 52741.61 88888.00 2006-11-11 03:06:15.407 315 18185.32 138.01 52741.75 88888.00 2006-11-11 03:06:15.907 315 18185.34 138.03 52741.72 88888.00 2006-11-11 03:06:16.407 315 18185.47 138.00 52741.65 88888.00 2006-11-11 03:06:16.907 315 18185.57 138.02 52741.62 88888.00 2006-11-11 03:06:17.407 315 18185.65 138.03 52741.67 88888.00 2006-11-11 03:06:17.907 315 18185.65 137.95 52741.71 88888.00 2006-11-11 03:06:18.407 315 18185.70 137.87 52741.71 88888.00 2006-11-11 03:06:18.907 315 18185.74 137.81 52741.69 88888.00 2006-11-11 03:06:19.407 315 18185.79 137.81 52741.70 88888.00 2006-11-11 03:06:19.907 315 18185.57 137.69 52741.79 88888.00 2006-11-11 03:06:20.407 315 18185.54 137.70 52741.83 88888.00 2006-11-11 03:06:20.907 315 18185.42 137.74 52741.87 88888.00 2006-11-11 03:06:21.407 315 18185.51 137.65 52741.79 88888.00 2006-11-11 03:06:21.907 315 18185.63 137.56 52741.82 88888.00 2006-11-11 03:06:22.407 315 18185.57 137.62 52741.94 88888.00 2006-11-11 03:06:22.907 315 18185.59 137.63 52741.94 88888.00 2006-11-11 03:06:23.407 315 18185.72 137.57 52741.85 88888.00 2006-11-11 03:06:23.907 315 18185.65 137.51 52741.85 88888.00 2006-11-11 03:06:24.407 315 18185.62 137.49 52741.88 88888.00 2006-11-11 03:06:24.907 315 18185.84 137.40 52741.81 88888.00 2006-11-11 03:06:25.407 315 18185.83 137.37 52741.77 88888.00 2006-11-11 03:06:25.907 315 18185.85 137.33 52741.83 88888.00 2006-11-11 03:06:26.407 315 18186.02 137.23 52741.87 88888.00 2006-11-11 03:06:26.907 315 18186.04 137.26 52741.83 88888.00 2006-11-11 03:06:27.407 315 18186.05 137.34 52741.84 88888.00 2006-11-11 03:06:27.907 315 18186.10 137.39 52741.92 88888.00 2006-11-11 03:06:28.407 315 18186.28 137.36 52741.84 88888.00 2006-11-11 03:06:28.907 315 18186.27 137.38 52741.79 88888.00 2006-11-11 03:06:29.407 315 18186.24 137.44 52741.74 88888.00 2006-11-11 03:06:29.907 315 18186.28 137.41 52741.74 88888.00 2006-11-11 03:06:30.407 315 18186.22 137.34 52741.85 88888.00 2006-11-11 03:06:30.907 315 18186.24 137.33 52741.94 88888.00 2006-11-11 03:06:31.407 315 18186.33 137.31 52742.03 88888.00 2006-11-11 03:06:31.907 315 18186.56 137.34 52742.04 88888.00 2006-11-11 03:06:32.407 315 18186.52 137.34 52742.00 88888.00 2006-11-11 03:06:32.907 315 18186.50 137.33 52742.00 88888.00 2006-11-11 03:06:33.407 315 18186.53 137.30 52742.05 88888.00 2006-11-11 03:06:33.907 315 18186.57 137.31 52742.12 88888.00 2006-11-11 03:06:34.407 315 18186.63 137.37 52742.04 88888.00 2006-11-11 03:06:34.907 315 18186.67 137.37 52741.85 88888.00 2006-11-11 03:06:35.407 315 18186.77 137.38 52741.91 88888.00 2006-11-11 03:06:35.907 315 18186.84 137.38 52741.93 88888.00 2006-11-11 03:06:36.407 315 18186.98 137.40 52741.99 88888.00 2006-11-11 03:06:36.907 315 18186.97 137.42 52741.92 88888.00 2006-11-11 03:06:37.407 315 18187.09 137.38 52741.92 88888.00 2006-11-11 03:06:37.907 315 18187.16 137.31 52741.86 88888.00 2006-11-11 03:06:38.407 315 18187.17 137.34 52741.90 88888.00 2006-11-11 03:06:38.907 315 18187.26 137.36 52741.97 88888.00 2006-11-11 03:06:39.407 315 18187.20 137.24 52741.87 88888.00 2006-11-11 03:06:39.907 315 18187.39 137.16 52741.84 88888.00 2006-11-11 03:06:40.407 315 18187.51 137.18 52741.86 88888.00 2006-11-11 03:06:40.907 315 18187.47 137.21 52741.96 88888.00 2006-11-11 03:06:41.407 315 18187.32 137.25 52742.02 88888.00 2006-11-11 03:06:41.907 315 18187.52 137.26 52742.11 88888.00 2006-11-11 03:06:42.407 315 18187.72 137.19 52742.11 88888.00 2006-11-11 03:06:42.907 315 18187.87 137.13 52742.05 88888.00 2006-11-11 03:06:43.407 315 18187.98 137.11 52742.10 88888.00 2006-11-11 03:06:43.907 315 18187.80 137.11 52742.10 88888.00 2006-11-11 03:06:44.407 315 18187.75 137.06 52742.19 88888.00 2006-11-11 03:06:44.907 315 18187.89 137.02 52742.31 88888.00 2006-11-11 03:06:45.407 315 18188.00 137.09 52742.15 88888.00 2006-11-11 03:06:45.907 315 18188.15 137.04 52742.16 88888.00 2006-11-11 03:06:46.407 315 18188.32 136.98 52742.16 88888.00 2006-11-11 03:06:46.907 315 18188.36 136.96 52742.11 88888.00 2006-11-11 03:06:47.407 315 18188.13 136.92 52742.09 88888.00 2006-11-11 03:06:47.907 315 18188.09 136.87 52742.18 88888.00 2006-11-11 03:06:48.407 315 18188.29 136.85 52742.22 88888.00 2006-11-11 03:06:48.907 315 18188.43 136.86 52742.00 88888.00 2006-11-11 03:06:49.407 315 18188.63 136.82 52741.99 88888.00 2006-11-11 03:06:49.907 315 18188.63 136.85 52742.07 88888.00 2006-11-11 03:06:50.407 315 18188.49 136.83 52741.99 88888.00 2006-11-11 03:06:50.907 315 18188.46 136.68 52741.97 88888.00 2006-11-11 03:06:51.407 315 18188.80 136.52 52742.00 88888.00 2006-11-11 03:06:51.907 315 18189.01 136.41 52742.06 88888.00 2006-11-11 03:06:52.407 315 18189.04 136.44 52742.06 88888.00 2006-11-11 03:06:52.907 315 18189.02 136.38 52742.07 88888.00 2006-11-11 03:06:53.407 315 18189.04 136.31 52742.17 88888.00 2006-11-11 03:06:53.907 315 18189.00 136.30 52742.23 88888.00 2006-11-11 03:06:54.407 315 18189.05 136.26 52742.23 88888.00 2006-11-11 03:06:54.907 315 18189.08 136.28 52742.17 88888.00 2006-11-11 03:06:55.407 315 18189.14 136.25 52742.16 88888.00 2006-11-11 03:06:55.907 315 18189.12 136.21 52742.12 88888.00 2006-11-11 03:06:56.407 315 18189.11 136.17 52742.14 88888.00 2006-11-11 03:06:56.907 315 18189.20 136.10 52742.07 88888.00 2006-11-11 03:06:57.407 315 18189.30 135.94 52742.18 88888.00 2006-11-11 03:06:57.907 315 18189.32 135.89 52742.11 88888.00 2006-11-11 03:06:58.407 315 18189.19 135.81 52742.12 88888.00 2006-11-11 03:06:58.907 315 18189.27 135.84 52742.07 88888.00 2006-11-11 03:06:59.407 315 18189.21 135.82 52742.03 88888.00 2006-11-11 03:06:59.907 315 18189.16 135.81 52741.97 88888.00 2006-11-11 03:07:00.407 315 18189.16 135.76 52742.03 88888.00 2006-11-11 03:07:00.907 315 18189.19 135.76 52742.03 88888.00 2006-11-11 03:07:01.407 315 18189.04 135.62 52741.97 88888.00 2006-11-11 03:07:01.907 315 18188.95 135.57 52741.93 88888.00 2006-11-11 03:07:02.407 315 18189.00 135.52 52741.92 88888.00 2006-11-11 03:07:02.907 315 18189.04 135.50 52742.00 88888.00 2006-11-11 03:07:03.407 315 18189.03 135.43 52742.04 88888.00 2006-11-11 03:07:03.907 315 18188.91 135.36 52741.98 88888.00 2006-11-11 03:07:04.407 315 18188.98 135.28 52741.88 88888.00 2006-11-11 03:07:04.907 315 18189.14 135.22 52741.87 88888.00 2006-11-11 03:07:05.407 315 18189.30 135.23 52741.86 88888.00 2006-11-11 03:07:05.907 315 18189.49 135.29 52741.82 88888.00 2006-11-11 03:07:06.407 315 18189.49 135.22 52741.69 88888.00 2006-11-11 03:07:06.907 315 18189.53 135.14 52741.69 88888.00 2006-11-11 03:07:07.407 315 18189.55 135.08 52741.92 88888.00 2006-11-11 03:07:07.907 315 18189.59 135.11 52741.99 88888.00 2006-11-11 03:07:08.407 315 18189.69 135.09 52742.04 88888.00 2006-11-11 03:07:08.907 315 18189.66 135.04 52742.02 88888.00 2006-11-11 03:07:09.407 315 18189.66 134.96 52741.97 88888.00 2006-11-11 03:07:09.907 315 18189.65 134.83 52741.92 88888.00 2006-11-11 03:07:10.407 315 18189.71 134.81 52741.92 88888.00 2006-11-11 03:07:10.907 315 18189.78 134.79 52741.96 88888.00 2006-11-11 03:07:11.407 315 18189.72 134.75 52742.09 88888.00 2006-11-11 03:07:11.907 315 18189.76 134.76 52742.09 88888.00 2006-11-11 03:07:12.407 315 18189.81 134.74 52742.04 88888.00 2006-11-11 03:07:12.907 315 18189.79 134.69 52742.10 88888.00 2006-11-11 03:07:13.407 315 18189.82 134.68 52742.03 88888.00 2006-11-11 03:07:13.907 315 18189.67 134.58 52741.99 88888.00 2006-11-11 03:07:14.407 315 18189.53 134.61 52742.04 88888.00 2006-11-11 03:07:14.907 315 18189.56 134.57 52742.02 88888.00 2006-11-11 03:07:15.407 315 18189.65 134.52 52742.07 88888.00 2006-11-11 03:07:15.907 315 18189.47 134.48 52741.99 88888.00 2006-11-11 03:07:16.407 315 18189.24 134.48 52742.05 88888.00 2006-11-11 03:07:16.907 315 18189.35 134.49 52742.06 88888.00 2006-11-11 03:07:17.407 315 18189.36 134.45 52742.04 88888.00 2006-11-11 03:07:17.907 315 18189.24 134.48 52742.02 88888.00 2006-11-11 03:07:18.407 315 18189.37 134.39 52742.05 88888.00 2006-11-11 03:07:18.907 315 18189.79 134.32 52742.08 88888.00 2006-11-11 03:07:19.407 315 18189.85 134.19 52742.00 88888.00 2006-11-11 03:07:19.907 315 18190.13 134.24 52742.05 88888.00 2006-11-11 03:07:20.407 315 18190.28 134.28 52741.98 88888.00 2006-11-11 03:07:20.907 315 18190.37 134.25 52741.96 88888.00 2006-11-11 03:07:21.407 315 18190.35 134.17 52741.82 88888.00 2006-11-11 03:07:21.907 315 18190.40 134.15 52741.87 88888.00 2006-11-11 03:07:22.407 315 18190.43 134.11 52741.96 88888.00 2006-11-11 03:07:22.907 315 18190.44 134.05 52742.04 88888.00 2006-11-11 03:07:23.407 315 18190.31 133.95 52742.02 88888.00 2006-11-11 03:07:23.907 315 18190.30 133.92 52742.03 88888.00 2006-11-11 03:07:24.407 315 18190.44 133.97 52742.07 88888.00 2006-11-11 03:07:24.907 315 18190.47 133.95 52742.12 88888.00 2006-11-11 03:07:25.407 315 18190.44 133.89 52742.02 88888.00 2006-11-11 03:07:25.907 315 18190.63 133.81 52741.93 88888.00 2006-11-11 03:07:26.404 315 18190.65 133.80 52741.88 88888.00 2006-11-11 03:07:26.904 315 18190.44 133.84 52741.98 88888.00 2006-11-11 03:07:27.404 315 18190.54 133.79 52742.00 88888.00 2006-11-11 03:07:27.904 315 18190.63 133.78 52741.97 88888.00 2006-11-11 03:07:28.404 315 18190.54 133.69 52741.88 88888.00 2006-11-11 03:07:28.904 315 18190.48 133.63 52741.83 88888.00 2006-11-11 03:07:29.404 315 18190.54 133.55 52741.83 88888.00 2006-11-11 03:07:29.904 315 18190.60 133.45 52741.91 88888.00 2006-11-11 03:07:30.404 315 18190.74 133.46 52741.94 88888.00 2006-11-11 03:07:30.904 315 18190.62 133.45 52742.00 88888.00 2006-11-11 03:07:31.404 315 18190.64 133.37 52741.98 88888.00 2006-11-11 03:07:31.904 315 18190.50 133.31 52741.99 88888.00 2006-11-11 03:07:32.404 315 18190.41 133.23 52741.95 88888.00 2006-11-11 03:07:32.904 315 18190.41 133.28 52741.90 88888.00 2006-11-11 03:07:33.404 315 18190.50 133.20 52741.81 88888.00 2006-11-11 03:07:33.904 315 18190.61 133.14 52741.83 88888.00 2006-11-11 03:07:34.404 315 18190.57 133.19 52741.76 88888.00 2006-11-11 03:07:34.904 315 18190.48 133.19 52741.75 88888.00 2006-11-11 03:07:35.404 315 18190.56 133.16 52741.70 88888.00 2006-11-11 03:07:35.904 315 18190.67 133.13 52741.75 88888.00 2006-11-11 03:07:36.404 315 18190.73 133.14 52741.76 88888.00 2006-11-11 03:07:36.904 315 18190.83 133.07 52741.83 88888.00 2006-11-11 03:07:37.404 315 18191.07 133.07 52741.88 88888.00 2006-11-11 03:07:37.904 315 18191.07 133.01 52741.74 88888.00 2006-11-11 03:07:38.404 315 18190.82 132.92 52741.72 88888.00 2006-11-11 03:07:38.904 315 18190.86 132.92 52741.69 88888.00 2006-11-11 03:07:39.404 315 18190.86 132.95 52741.64 88888.00 2006-11-11 03:07:39.904 315 18191.02 132.83 52741.62 88888.00 2006-11-11 03:07:40.404 315 18191.19 132.86 52741.53 88888.00 2006-11-11 03:07:40.904 315 18191.29 132.83 52741.52 88888.00 2006-11-11 03:07:41.404 315 18191.41 132.67 52741.60 88888.00 2006-11-11 03:07:41.904 315 18191.43 132.51 52741.58 88888.00 2006-11-11 03:07:42.404 315 18191.48 132.54 52741.58 88888.00 2006-11-11 03:07:42.904 315 18191.49 132.52 52741.56 88888.00 2006-11-11 03:07:43.404 315 18191.59 132.55 52741.62 88888.00 2006-11-11 03:07:43.904 315 18191.74 132.49 52741.63 88888.00 2006-11-11 03:07:44.404 315 18191.72 132.47 52741.69 88888.00 2006-11-11 03:07:44.904 315 18191.59 132.37 52741.58 88888.00 2006-11-11 03:07:45.404 315 18191.41 132.29 52741.57 88888.00 2006-11-11 03:07:45.904 315 18191.55 132.26 52741.60 88888.00 2006-11-11 03:07:46.404 315 18191.72 132.29 52741.68 88888.00 2006-11-11 03:07:46.904 315 18191.89 132.33 52741.63 88888.00 2006-11-11 03:07:47.404 315 18191.98 132.29 52741.65 88888.00 2006-11-11 03:07:47.904 315 18192.00 132.23 52741.61 88888.00 2006-11-11 03:07:48.404 315 18191.92 132.20 52741.56 88888.00 2006-11-11 03:07:48.904 315 18191.96 132.20 52741.67 88888.00 2006-11-11 03:07:49.404 315 18192.09 132.13 52741.62 88888.00 2006-11-11 03:07:49.904 315 18192.23 132.11 52741.59 88888.00 2006-11-11 03:07:50.404 315 18192.21 131.97 52741.58 88888.00 2006-11-11 03:07:50.904 315 18192.35 131.91 52741.57 88888.00 2006-11-11 03:07:51.404 315 18192.31 131.91 52741.65 88888.00 2006-11-11 03:07:51.904 315 18192.23 131.90 52741.68 88888.00 2006-11-11 03:07:52.404 315 18192.29 131.89 52741.68 88888.00 2006-11-11 03:07:52.904 315 18192.63 131.92 52741.56 88888.00 2006-11-11 03:07:53.404 315 18192.84 131.92 52741.56 88888.00 2006-11-11 03:07:53.904 315 18192.84 131.91 52741.53 88888.00 2006-11-11 03:07:54.404 315 18192.90 131.87 52741.62 88888.00 2006-11-11 03:07:54.904 315 18193.00 131.91 52741.60 88888.00 2006-11-11 03:07:55.404 315 18193.00 131.89 52741.56 88888.00 2006-11-11 03:07:55.904 315 18193.03 131.94 52741.45 88888.00 2006-11-11 03:07:56.404 315 18193.16 131.98 52741.51 88888.00 2006-11-11 03:07:56.904 315 18193.30 131.89 52741.59 88888.00 2006-11-11 03:07:57.404 315 18193.35 131.78 52741.59 88888.00 2006-11-11 03:07:57.904 315 18193.52 131.84 52741.63 88888.00 2006-11-11 03:07:58.404 315 18193.54 131.84 52741.58 88888.00 2006-11-11 03:07:58.904 315 18193.59 131.87 52741.61 88888.00 2006-11-11 03:07:59.404 315 18193.62 131.85 52741.72 88888.00 2006-11-11 03:07:59.904 315 18193.61 131.78 52741.72 88888.00 2006-11-11 03:08:00.404 315 18193.64 131.69 52741.69 88888.00 2006-11-11 03:08:00.904 315 18193.77 131.74 52741.74 88888.00 2006-11-11 03:08:01.404 315 18193.78 131.76 52741.79 88888.00 2006-11-11 03:08:01.904 315 18193.79 131.68 52741.81 88888.00 2006-11-11 03:08:02.404 315 18193.70 131.59 52741.79 88888.00 2006-11-11 03:08:02.904 315 18193.81 131.61 52741.75 88888.00 2006-11-11 03:08:03.404 315 18193.89 131.61 52741.79 88888.00 2006-11-11 03:08:03.904 315 18194.02 131.54 52741.76 88888.00 2006-11-11 03:08:04.404 315 18193.88 131.55 52741.70 88888.00 2006-11-11 03:08:04.904 315 18193.97 131.50 52741.75 88888.00 2006-11-11 03:08:05.404 315 18194.08 131.58 52741.73 88888.00 2006-11-11 03:08:05.904 315 18194.05 131.67 52741.79 88888.00 2006-11-11 03:08:06.404 315 18194.15 131.70 52741.60 88888.00 2006-11-11 03:08:06.904 315 18194.05 131.69 52741.73 88888.00 2006-11-11 03:08:07.404 315 18194.04 131.68 52741.82 88888.00 2006-11-11 03:08:07.904 315 18194.04 131.76 52741.92 88888.00 2006-11-11 03:08:08.404 315 18194.14 131.76 52741.95 88888.00 2006-11-11 03:08:08.904 315 18194.26 131.80 52741.90 88888.00 2006-11-11 03:08:09.404 315 18194.25 131.81 52741.92 88888.00 2006-11-11 03:08:09.904 315 18194.25 131.73 52742.00 88888.00 2006-11-11 03:08:10.404 315 18194.31 131.78 52742.03 88888.00 2006-11-11 03:08:10.904 315 18194.44 131.81 52742.05 88888.00 2006-11-11 03:08:11.404 315 18194.43 131.75 52742.02 88888.00 2006-11-11 03:08:11.904 315 18194.44 131.70 52742.04 88888.00 2006-11-11 03:08:12.404 315 18194.55 131.68 52742.04 88888.00 2006-11-11 03:08:12.904 315 18194.62 131.71 52741.97 88888.00 2006-11-11 03:08:13.404 315 18194.63 131.68 52742.07 88888.00 2006-11-11 03:08:13.904 315 18194.59 131.68 52742.05 88888.00 2006-11-11 03:08:14.404 315 18194.63 131.73 52742.07 88888.00 2006-11-11 03:08:14.904 315 18194.68 131.81 52742.10 88888.00 2006-11-11 03:08:15.404 315 18194.74 131.88 52742.12 88888.00 2006-11-11 03:08:15.904 315 18194.81 131.82 52742.22 88888.00 2006-11-11 03:08:16.404 315 18194.81 131.78 52742.30 88888.00 2006-11-11 03:08:16.904 315 18194.82 131.79 52742.31 88888.00 2006-11-11 03:08:17.404 315 18194.85 131.88 52742.34 88888.00 2006-11-11 03:08:17.904 315 18194.84 131.87 52742.28 88888.00 2006-11-11 03:08:18.404 315 18194.82 131.90 52742.31 88888.00 2006-11-11 03:08:18.904 315 18194.86 131.95 52742.28 88888.00 2006-11-11 03:08:19.404 315 18194.87 131.98 52742.35 88888.00 2006-11-11 03:08:19.904 315 18194.99 131.97 52742.41 88888.00 2006-11-11 03:08:20.404 315 18194.98 132.01 52742.40 88888.00 2006-11-11 03:08:20.904 315 18194.96 131.98 52742.44 88888.00 2006-11-11 03:08:21.404 315 18194.98 131.91 52742.37 88888.00 2006-11-11 03:08:21.904 315 18195.01 131.94 52742.42 88888.00 2006-11-11 03:08:22.404 315 18194.96 131.90 52742.53 88888.00 2006-11-11 03:08:22.904 315 18194.97 131.86 52742.50 88888.00 2006-11-11 03:08:23.404 315 18195.00 131.86 52742.51 88888.00 2006-11-11 03:08:23.904 315 18195.07 131.94 52742.43 88888.00 2006-11-11 03:08:24.404 315 18195.01 131.94 52742.48 88888.00 2006-11-11 03:08:24.904 315 18195.06 131.87 52742.53 88888.00 2006-11-11 03:08:25.404 315 18195.18 131.80 52742.46 88888.00 2006-11-11 03:08:25.904 315 18195.18 131.80 52742.41 88888.00 2006-11-11 03:08:26.404 315 18195.16 131.84 52742.34 88888.00 2006-11-11 03:08:26.904 315 18195.10 131.73 52742.25 88888.00 2006-11-11 03:08:27.404 315 18195.01 131.64 52742.23 88888.00 2006-11-11 03:08:27.904 315 18194.93 131.58 52742.28 88888.00 2006-11-11 03:08:28.404 315 18194.97 131.62 52742.29 88888.00 2006-11-11 03:08:28.904 315 18195.06 131.62 52742.35 88888.00 2006-11-11 03:08:29.404 315 18195.13 131.63 52742.40 88888.00 2006-11-11 03:08:29.904 315 18195.25 131.74 52742.25 88888.00 2006-11-11 03:08:30.404 315 18195.30 131.73 52742.19 88888.00 2006-11-11 03:08:30.904 315 18195.31 131.67 52742.09 88888.00 2006-11-11 03:08:31.404 315 18195.29 131.61 52742.09 88888.00 2006-11-11 03:08:31.904 315 18195.32 131.65 52742.18 88888.00 2006-11-11 03:08:32.404 315 18195.27 131.64 52742.29 88888.00 2006-11-11 03:08:32.904 315 18195.28 131.56 52742.37 88888.00 2006-11-11 03:08:33.404 315 18195.42 131.43 52742.44 88888.00 2006-11-11 03:08:33.904 315 18195.53 131.39 52742.42 88888.00 2006-11-11 03:08:34.404 315 18195.41 131.37 52742.28 88888.00 2006-11-11 03:08:34.904 315 18195.33 131.37 52742.28 88888.00 2006-11-11 03:08:35.404 315 18195.33 131.25 52742.32 88888.00 2006-11-11 03:08:35.904 315 18195.44 131.24 52742.25 88888.00 2006-11-11 03:08:36.404 315 18195.49 131.31 52742.21 88888.00 2006-11-11 03:08:36.904 315 18195.44 131.39 52742.25 88888.00 2006-11-11 03:08:37.404 315 18195.41 131.30 52742.21 88888.00 2006-11-11 03:08:37.904 315 18195.32 131.20 52742.12 88888.00 2006-11-11 03:08:38.404 315 18195.23 131.17 52742.12 88888.00 2006-11-11 03:08:38.904 315 18195.21 131.21 52742.20 88888.00 2006-11-11 03:08:39.404 315 18195.11 131.23 52742.12 88888.00 2006-11-11 03:08:39.904 315 18195.02 131.26 52742.08 88888.00 2006-11-11 03:08:40.404 315 18194.99 131.18 52742.20 88888.00 2006-11-11 03:08:40.904 315 18194.97 131.08 52742.20 88888.00 2006-11-11 03:08:41.404 315 18195.01 130.95 52742.19 88888.00 2006-11-11 03:08:41.904 315 18194.86 130.97 52742.09 88888.00 2006-11-11 03:08:42.404 315 18194.91 131.02 52742.00 88888.00 2006-11-11 03:08:42.904 315 18194.88 131.07 52742.02 88888.00 2006-11-11 03:08:43.404 315 18194.88 131.07 52741.92 88888.00 2006-11-11 03:08:43.904 315 18194.96 131.07 52741.88 88888.00 2006-11-11 03:08:44.404 315 18194.78 131.09 52741.83 88888.00 2006-11-11 03:08:44.904 315 18194.70 131.05 52741.91 88888.00 2006-11-11 03:08:45.404 315 18194.78 131.04 52741.96 88888.00 2006-11-11 03:08:45.904 315 18194.86 130.95 52741.94 88888.00 2006-11-11 03:08:46.404 315 18194.84 130.86 52741.99 88888.00 2006-11-11 03:08:46.904 315 18194.73 130.90 52741.88 88888.00 2006-11-11 03:08:47.404 315 18194.64 130.83 52741.90 88888.00 2006-11-11 03:08:47.904 315 18194.53 130.72 52741.91 88888.00 2006-11-11 03:08:48.404 315 18194.41 130.61 52741.94 88888.00 2006-11-11 03:08:48.904 315 18194.42 130.57 52742.00 88888.00 2006-11-11 03:08:49.404 315 18194.34 130.61 52742.04 88888.00 2006-11-11 03:08:49.904 315 18194.31 130.53 52741.92 88888.00 2006-11-11 03:08:50.404 315 18194.28 130.45 52741.84 88888.00 2006-11-11 03:08:50.904 315 18194.30 130.44 52741.74 88888.00 2006-11-11 03:08:51.404 315 18194.40 130.40 52741.76 88888.00 2006-11-11 03:08:51.904 315 18194.38 130.35 52741.79 88888.00 2006-11-11 03:08:52.404 315 18194.33 130.46 52741.67 88888.00 2006-11-11 03:08:52.904 315 18194.33 130.47 52741.74 88888.00 2006-11-11 03:08:53.404 315 18194.38 130.40 52741.67 88888.00 2006-11-11 03:08:53.904 315 18194.41 130.39 52741.54 88888.00 2006-11-11 03:08:54.404 315 18194.34 130.33 52741.48 88888.00 2006-11-11 03:08:54.904 315 18194.28 130.29 52741.48 88888.00 2006-11-11 03:08:55.404 315 18194.30 130.26 52741.46 88888.00 2006-11-11 03:08:55.904 315 18194.28 130.30 52741.47 88888.00 2006-11-11 03:08:56.404 315 18194.22 130.22 52741.48 88888.00 2006-11-11 03:08:56.904 315 18194.19 130.21 52741.49 88888.00 2006-11-11 03:08:57.404 315 18194.14 130.17 52741.39 88888.00 2006-11-11 03:08:57.904 315 18194.17 130.12 52741.25 88888.00 2006-11-11 03:08:58.404 315 18194.13 130.10 52741.26 88888.00 2006-11-11 03:08:58.904 315 18194.19 130.21 52741.32 88888.00 2006-11-11 03:08:59.404 315 18194.27 130.21 52741.38 88888.00 2006-11-11 03:08:59.904 315 18194.22 130.14 52741.28 88888.00 2006-11-11 03:09:00.404 315 18194.31 130.08 52741.21 88888.00 2006-11-11 03:09:00.904 315 18194.23 129.87 52741.19 88888.00 2006-11-11 03:09:01.404 315 18194.05 129.86 52741.12 88888.00 2006-11-11 03:09:01.904 315 18194.11 129.92 52741.04 88888.00 2006-11-11 03:09:02.404 315 18194.03 129.89 52741.00 88888.00 2006-11-11 03:09:02.904 315 18194.06 129.89 52741.04 88888.00 2006-11-11 03:09:03.404 315 18194.14 129.88 52741.14 88888.00 2006-11-11 03:09:03.904 315 18194.11 129.91 52741.12 88888.00 2006-11-11 03:09:04.404 315 18194.17 129.91 52741.03 88888.00 2006-11-11 03:09:04.904 315 18194.21 129.78 52741.02 88888.00 2006-11-11 03:09:05.404 315 18194.30 129.69 52740.94 88888.00 2006-11-11 03:09:05.904 315 18194.35 129.55 52741.07 88888.00 2006-11-11 03:09:06.404 315 18194.34 129.51 52741.18 88888.00 2006-11-11 03:09:06.904 315 18194.41 129.66 52740.89 88888.00 2006-11-11 03:09:07.404 315 18194.42 129.71 52740.78 88888.00 2006-11-11 03:09:07.904 315 18194.53 129.70 52740.79 88888.00 2006-11-11 03:09:08.404 315 18194.55 129.72 52740.72 88888.00 2006-11-11 03:09:08.904 315 18194.56 129.75 52740.66 88888.00 2006-11-11 03:09:09.404 315 18194.55 129.73 52740.61 88888.00 2006-11-11 03:09:09.904 315 18194.58 129.71 52740.66 88888.00 2006-11-11 03:09:10.404 315 18194.64 129.79 52740.56 88888.00 2006-11-11 03:09:10.904 315 18194.68 129.75 52740.57 88888.00 2006-11-11 03:09:11.404 315 18194.66 129.67 52740.58 88888.00 2006-11-11 03:09:11.904 315 18194.67 129.67 52740.56 88888.00 2006-11-11 03:09:12.404 315 18194.58 129.61 52740.51 88888.00 2006-11-11 03:09:12.904 315 18194.58 129.59 52740.48 88888.00 2006-11-11 03:09:13.404 315 18194.57 129.58 52740.53 88888.00 2006-11-11 03:09:13.904 315 18194.49 129.59 52740.49 88888.00 2006-11-11 03:09:14.404 315 18194.36 129.50 52740.47 88888.00 2006-11-11 03:09:14.904 315 18194.41 129.41 52740.46 88888.00 2006-11-11 03:09:15.404 315 18194.51 129.45 52740.40 88888.00 2006-11-11 03:09:15.904 315 18194.35 129.47 52740.37 88888.00 2006-11-11 03:09:16.404 315 18194.34 129.43 52740.35 88888.00 2006-11-11 03:09:16.904 315 18194.28 129.45 52740.36 88888.00 2006-11-11 03:09:17.404 315 18194.23 129.50 52740.33 88888.00 2006-11-11 03:09:17.904 315 18194.22 129.52 52740.31 88888.00 2006-11-11 03:09:18.404 315 18194.26 129.54 52740.37 88888.00 2006-11-11 03:09:18.904 315 18194.32 129.54 52740.44 88888.00 2006-11-11 03:09:19.404 315 18194.31 129.54 52740.52 88888.00 2006-11-11 03:09:19.904 315 18194.15 129.56 52740.33 88888.00 2006-11-11 03:09:20.404 315 18194.21 129.51 52740.25 88888.00 2006-11-11 03:09:20.904 315 18194.21 129.50 52740.24 88888.00 2006-11-11 03:09:21.404 315 18194.20 129.50 52740.25 88888.00 2006-11-11 03:09:21.904 315 18194.15 129.53 52740.28 88888.00 2006-11-11 03:09:22.404 315 18194.12 129.50 52740.30 88888.00 2006-11-11 03:09:22.904 315 18194.20 129.46 52740.30 88888.00 2006-11-11 03:09:23.404 315 18194.19 129.44 52740.32 88888.00 2006-11-11 03:09:23.904 315 18194.05 129.50 52740.36 88888.00 2006-11-11 03:09:24.404 315 18194.09 129.47 52740.26 88888.00 2006-11-11 03:09:24.904 315 18194.05 129.46 52740.24 88888.00 2006-11-11 03:09:25.404 315 18193.99 129.46 52740.25 88888.00 2006-11-11 03:09:25.904 315 18194.01 129.48 52740.35 88888.00 2006-11-11 03:09:26.404 315 18193.97 129.52 52740.31 88888.00 2006-11-11 03:09:26.904 315 18193.75 129.47 52740.17 88888.00 2006-11-11 03:09:27.404 315 18193.60 129.53 52740.16 88888.00 2006-11-11 03:09:27.904 315 18193.48 129.54 52740.02 88888.00 2006-11-11 03:09:28.404 315 18193.59 129.57 52740.09 88888.00 2006-11-11 03:09:28.904 315 18193.64 129.65 52740.16 88888.00 2006-11-11 03:09:29.404 315 18193.72 129.67 52740.17 88888.00 2006-11-11 03:09:29.904 315 18193.66 129.68 52740.10 88888.00 2006-11-11 03:09:30.404 315 18193.46 129.55 52740.08 88888.00 2006-11-11 03:09:30.904 315 18193.44 129.55 52740.08 88888.00 2006-11-11 03:09:31.404 315 18193.27 129.65 52740.16 88888.00 2006-11-11 03:09:31.904 315 18193.36 129.61 52740.16 88888.00 2006-11-11 03:09:32.404 315 18193.43 129.55 52740.17 88888.00 2006-11-11 03:09:32.904 315 18193.41 129.62 52740.19 88888.00 2006-11-11 03:09:33.404 315 18193.27 129.75 52740.11 88888.00 2006-11-11 03:09:33.904 315 18193.24 129.74 52740.05 88888.00 2006-11-11 03:09:34.404 315 18193.27 129.75 52740.05 88888.00 2006-11-11 03:09:34.904 315 18193.24 129.72 52739.94 88888.00 2006-11-11 03:09:35.404 315 18193.23 129.72 52739.89 88888.00 2006-11-11 03:09:35.904 315 18193.29 129.75 52739.85 88888.00 2006-11-11 03:09:36.404 315 18193.17 129.75 52739.79 88888.00 2006-11-11 03:09:36.904 315 18193.13 129.71 52739.85 88888.00 2006-11-11 03:09:37.404 315 18193.11 129.84 52739.83 88888.00 2006-11-11 03:09:37.904 315 18193.25 129.89 52739.84 88888.00 2006-11-11 03:09:38.404 315 18193.00 129.88 52739.83 88888.00 2006-11-11 03:09:38.904 315 18192.91 129.86 52739.79 88888.00 2006-11-11 03:09:39.404 315 18192.83 129.87 52739.76 88888.00 2006-11-11 03:09:39.904 315 18192.86 129.79 52739.65 88888.00 2006-11-11 03:09:40.404 315 18192.85 129.77 52739.80 88888.00 2006-11-11 03:09:40.904 315 18192.79 129.85 52739.82 88888.00 2006-11-11 03:09:41.404 315 18193.00 129.85 52739.79 88888.00 2006-11-11 03:09:41.904 315 18192.99 129.85 52739.77 88888.00 2006-11-11 03:09:42.404 315 18193.01 129.81 52739.70 88888.00 2006-11-11 03:09:42.904 315 18193.08 129.84 52739.74 88888.00 2006-11-11 03:09:43.404 315 18193.14 129.90 52739.84 88888.00 2006-11-11 03:09:43.904 315 18193.02 129.86 52739.76 88888.00 2006-11-11 03:09:44.404 315 18193.13 129.94 52739.64 88888.00 2006-11-11 03:09:44.904 315 18193.06 129.96 52739.61 88888.00 2006-11-11 03:09:45.404 315 18192.96 129.86 52739.56 88888.00 2006-11-11 03:09:45.904 315 18192.94 129.90 52739.51 88888.00 2006-11-11 03:09:46.404 315 18193.06 129.89 52739.45 88888.00 2006-11-11 03:09:46.904 315 18193.17 129.87 52739.43 88888.00 2006-11-11 03:09:47.404 315 18193.08 129.89 52739.35 88888.00 2006-11-11 03:09:47.904 315 18193.02 129.87 52739.38 88888.00 2006-11-11 03:09:48.404 315 18193.05 129.87 52739.39 88888.00 2006-11-11 03:09:48.904 315 18193.03 129.95 52739.29 88888.00 2006-11-11 03:09:49.404 315 18193.06 129.81 52739.19 88888.00 2006-11-11 03:09:49.904 315 18193.08 129.84 52739.19 88888.00 2006-11-11 03:09:50.404 315 18193.12 129.87 52739.14 88888.00 2006-11-11 03:09:50.904 315 18193.17 129.89 52738.89 88888.00 2006-11-11 03:09:51.404 315 18193.15 129.86 52738.83 88888.00 2006-11-11 03:09:51.904 315 18193.13 129.90 52738.84 88888.00 2006-11-11 03:09:52.404 315 18193.08 129.94 52738.82 88888.00 2006-11-11 03:09:52.904 315 18193.17 129.88 52738.72 88888.00 2006-11-11 03:09:53.404 315 18193.22 129.86 52738.78 88888.00 2006-11-11 03:09:53.904 315 18193.18 129.88 52738.68 88888.00 2006-11-11 03:09:54.404 315 18193.12 129.89 52738.70 88888.00 2006-11-11 03:09:54.904 315 18192.96 129.80 52738.68 88888.00 2006-11-11 03:09:55.404 315 18192.89 129.70 52738.71 88888.00 2006-11-11 03:09:55.904 315 18192.86 129.62 52738.80 88888.00 2006-11-11 03:09:56.404 315 18192.89 129.63 52738.75 88888.00 2006-11-11 03:09:56.904 315 18192.82 129.70 52738.68 88888.00 2006-11-11 03:09:57.404 315 18192.80 129.67 52738.57 88888.00 2006-11-11 03:09:57.904 315 18192.86 129.69 52738.54 88888.00 2006-11-11 03:09:58.404 315 18193.06 129.75 52738.55 88888.00 2006-11-11 03:09:58.904 315 18193.00 129.71 52738.37 88888.00 2006-11-11 03:09:59.404 315 18192.92 129.67 52738.45 88888.00 2006-11-11 03:09:59.904 315 18193.03 129.66 52738.40 88888.00 2006-11-11 03:10:00.404 315 18193.07 129.66 52738.33 88888.00 2006-11-11 03:10:00.904 315 18192.93 129.65 52738.25 88888.00 2006-11-11 03:10:01.404 315 18192.91 129.58 52738.17 88888.00 2006-11-11 03:10:01.904 315 18192.92 129.54 52738.21 88888.00 2006-11-11 03:10:02.404 315 18192.85 129.58 52738.19 88888.00 2006-11-11 03:10:02.904 315 18192.91 129.63 52738.15 88888.00 2006-11-11 03:10:03.404 315 18192.99 129.55 52738.09 88888.00 2006-11-11 03:10:03.904 315 18193.04 129.55 52738.02 88888.00 2006-11-11 03:10:04.404 315 18192.99 129.55 52737.97 88888.00 2006-11-11 03:10:04.904 315 18192.96 129.50 52737.97 88888.00 2006-11-11 03:10:05.404 315 18192.95 129.51 52737.93 88888.00 2006-11-11 03:10:05.904 315 18192.88 129.47 52738.08 88888.00 2006-11-11 03:10:06.404 315 18192.99 129.40 52738.09 88888.00 2006-11-11 03:10:06.904 315 18192.94 129.39 52738.12 88888.00 2006-11-11 03:10:07.404 315 18192.85 129.44 52738.06 88888.00 2006-11-11 03:10:07.904 315 18192.79 129.48 52738.03 88888.00 2006-11-11 03:10:08.404 315 18192.76 129.51 52737.88 88888.00 2006-11-11 03:10:08.904 315 18192.74 129.54 52737.78 88888.00 2006-11-11 03:10:09.404 315 18192.62 129.48 52737.77 88888.00 2006-11-11 03:10:09.904 315 18192.59 129.49 52737.80 88888.00 2006-11-11 03:10:10.404 315 18192.62 129.51 52737.88 88888.00 2006-11-11 03:10:10.904 315 18192.68 129.58 52737.81 88888.00 2006-11-11 03:10:11.404 315 18192.53 129.61 52737.71 88888.00 2006-11-11 03:10:11.904 315 18192.50 129.54 52737.66 88888.00 2006-11-11 03:10:12.404 315 18192.49 129.50 52737.57 88888.00 2006-11-11 03:10:12.904 315 18192.47 129.50 52737.50 88888.00 2006-11-11 03:10:13.404 315 18192.43 129.45 52737.42 88888.00 2006-11-11 03:10:13.904 315 18192.16 129.44 52737.35 88888.00 2006-11-11 03:10:14.404 315 18192.27 129.50 52737.46 88888.00 2006-11-11 03:10:14.904 315 18192.26 129.44 52737.48 88888.00 2006-11-11 03:10:15.404 315 18192.27 129.42 52737.44 88888.00 2006-11-11 03:10:15.904 315 18192.34 129.39 52737.44 88888.00 2006-11-11 03:10:16.404 315 18192.27 129.47 52737.41 88888.00 2006-11-11 03:10:16.904 315 18192.16 129.53 52737.27 88888.00 2006-11-11 03:10:17.404 315 18192.05 129.57 52737.22 88888.00 2006-11-11 03:10:17.904 315 18192.13 129.52 52737.09 88888.00 2006-11-11 03:10:18.404 315 18192.09 129.48 52737.13 88888.00 2006-11-11 03:10:18.904 315 18192.02 129.42 52737.20 88888.00 2006-11-11 03:10:19.404 315 18192.05 129.44 52737.21 88888.00 2006-11-11 03:10:19.904 315 18191.91 129.34 52737.10 88888.00 2006-11-11 03:10:20.404 315 18191.84 129.47 52737.05 88888.00 2006-11-11 03:10:20.904 315 18191.87 129.49 52736.97 88888.00 2006-11-11 03:10:21.404 315 18192.03 129.50 52737.00 88888.00 2006-11-11 03:10:21.904 315 18192.00 129.49 52736.95 88888.00 2006-11-11 03:10:22.404 315 18192.02 129.59 52736.94 88888.00 2006-11-11 03:10:22.904 315 18191.96 129.67 52736.85 88888.00 2006-11-11 03:10:23.404 315 18191.95 129.75 52736.74 88888.00 2006-11-11 03:10:23.904 315 18191.92 129.73 52736.62 88888.00 2006-11-11 03:10:24.404 315 18191.88 129.70 52736.59 88888.00 2006-11-11 03:10:24.904 315 18191.82 129.71 52736.66 88888.00 2006-11-11 03:10:25.404 315 18191.66 129.67 52736.69 88888.00 2006-11-11 03:10:25.904 315 18191.77 129.61 52736.58 88888.00 2006-11-11 03:10:26.404 315 18191.85 129.57 52736.57 88888.00 2006-11-11 03:10:26.904 315 18191.82 129.64 52736.53 88888.00 2006-11-11 03:10:27.404 315 18191.76 129.69 52736.53 88888.00 2006-11-11 03:10:27.904 315 18191.80 129.71 52736.46 88888.00 2006-11-11 03:10:28.404 315 18191.71 129.68 52736.36 88888.00 2006-11-11 03:10:28.904 315 18191.65 129.65 52736.26 88888.00 2006-11-11 03:10:29.404 315 18191.72 129.62 52736.20 88888.00 2006-11-11 03:10:29.904 315 18191.72 129.58 52736.18 88888.00 2006-11-11 03:10:30.404 315 18191.76 129.50 52736.25 88888.00 2006-11-11 03:10:30.904 315 18191.65 129.52 52736.30 88888.00 2006-11-11 03:10:31.404 315 18191.59 129.55 52736.30 88888.00 2006-11-11 03:10:31.904 315 18191.43 129.50 52736.17 88888.00 2006-11-11 03:10:32.404 315 18191.55 129.48 52736.14 88888.00 2006-11-11 03:10:32.904 315 18191.60 129.51 52736.07 88888.00 2006-11-11 03:10:33.404 315 18191.71 129.51 52736.04 88888.00 2006-11-11 03:10:33.904 315 18191.59 129.53 52735.99 88888.00 2006-11-11 03:10:34.404 315 18191.48 129.44 52735.97 88888.00 2006-11-11 03:10:34.904 315 18191.40 129.49 52735.96 88888.00 2006-11-11 03:10:35.404 315 18191.37 129.56 52735.96 88888.00 2006-11-11 03:10:35.904 315 18191.36 129.54 52736.02 88888.00 2006-11-11 03:10:36.404 315 18191.34 129.54 52735.93 88888.00 2006-11-11 03:10:36.904 315 18191.33 129.56 52735.93 88888.00 2006-11-11 03:10:37.404 315 18191.24 129.61 52735.94 88888.00 2006-11-11 03:10:37.904 315 18191.34 129.61 52735.91 88888.00 2006-11-11 03:10:38.404 315 18191.48 129.66 52735.91 88888.00 2006-11-11 03:10:38.904 315 18191.37 129.58 52736.05 88888.00 2006-11-11 03:10:39.404 315 18191.21 129.64 52736.12 88888.00 2006-11-11 03:10:39.904 315 18191.17 129.67 52736.00 88888.00 2006-11-11 03:10:40.404 315 18191.17 129.69 52735.90 88888.00 2006-11-11 03:10:40.904 315 18191.17 129.70 52735.93 88888.00 2006-11-11 03:10:41.404 315 18191.17 129.68 52735.91 88888.00 2006-11-11 03:10:41.904 315 18191.17 129.69 52735.90 88888.00 2006-11-11 03:10:42.404 315 18191.17 129.72 52735.84 88888.00 2006-11-11 03:10:42.904 315 18191.17 129.73 52735.82 88888.00 2006-11-11 03:10:43.404 315 18191.17 129.74 52735.80 88888.00 2006-11-11 03:10:43.904 315 18191.17 129.73 52735.76 88888.00 2006-11-11 03:10:44.404 315 18191.17 129.78 52735.71 88888.00 2006-11-11 03:10:44.904 315 18191.04 129.70 52735.70 88888.00 2006-11-11 03:10:45.404 315 18190.71 129.73 52735.62 88888.00 2006-11-11 03:10:45.904 315 18190.56 129.78 52735.62 88888.00 2006-11-11 03:10:46.404 315 18190.48 129.76 52735.58 88888.00 2006-11-11 03:10:46.904 315 18190.41 129.71 52735.48 88888.00 2006-11-11 03:10:47.404 315 18190.39 129.64 52735.47 88888.00 2006-11-11 03:10:47.904 315 18190.34 129.58 52735.49 88888.00 2006-11-11 03:10:48.404 315 18190.36 129.65 52735.54 88888.00 2006-11-11 03:10:48.904 315 18190.26 129.64 52735.48 88888.00 2006-11-11 03:10:49.404 315 18190.26 129.67 52735.44 88888.00 2006-11-11 03:10:49.904 315 18190.21 129.69 52735.38 88888.00 2006-11-11 03:10:50.404 315 18190.19 129.59 52735.43 88888.00 2006-11-11 03:10:50.904 315 18190.29 129.65 52735.35 88888.00 2006-11-11 03:10:51.404 315 18190.15 129.67 52735.16 88888.00 2006-11-11 03:10:51.904 315 18190.14 129.66 52735.16 88888.00 2006-11-11 03:10:52.404 315 18190.15 129.74 52735.15 88888.00 2006-11-11 03:10:52.904 315 18190.03 129.71 52735.13 88888.00 2006-11-11 03:10:53.404 315 18190.20 129.67 52735.18 88888.00 2006-11-11 03:10:53.904 315 18190.04 129.72 52735.15 88888.00 2006-11-11 03:10:54.404 315 18189.92 129.68 52735.09 88888.00 2006-11-11 03:10:54.904 315 18190.00 129.62 52735.02 88888.00 2006-11-11 03:10:55.404 315 18189.90 129.58 52734.96 88888.00 2006-11-11 03:10:55.904 315 18189.89 129.58 52734.96 88888.00 2006-11-11 03:10:56.404 315 18190.01 129.49 52735.04 88888.00 2006-11-11 03:10:56.904 315 18189.97 129.44 52735.02 88888.00 2006-11-11 03:10:57.404 315 18189.80 129.42 52735.01 88888.00 2006-11-11 03:10:57.904 315 18189.80 129.46 52734.96 88888.00 2006-11-11 03:10:58.404 315 18189.78 129.44 52734.85 88888.00 2006-11-11 03:10:58.904 315 18189.69 129.45 52734.85 88888.00 2006-11-11 03:10:59.404 315 18189.63 129.38 52734.81 88888.00 2006-11-11 03:10:59.904 315 18189.66 129.31 52734.72 88888.00 2006-11-11 03:11:00.404 315 18189.68 129.26 52734.69 88888.00 2006-11-11 03:11:00.904 315 18189.60 129.20 52734.72 88888.00 2006-11-11 03:11:01.404 315 18189.45 129.16 52734.73 88888.00 2006-11-11 03:11:01.904 315 18189.38 129.11 52734.76 88888.00 2006-11-11 03:11:02.404 315 18189.43 129.01 52734.80 88888.00 2006-11-11 03:11:02.904 315 18189.43 129.01 52734.65 88888.00 2006-11-11 03:11:03.404 315 18189.38 129.04 52734.56 88888.00 2006-11-11 03:11:03.904 315 18189.30 129.13 52734.48 88888.00 2006-11-11 03:11:04.404 315 18189.22 129.15 52734.55 88888.00 2006-11-11 03:11:04.904 315 18189.26 129.04 52734.56 88888.00 2006-11-11 03:11:05.404 315 18189.25 128.95 52734.40 88888.00 2006-11-11 03:11:05.904 315 18189.20 128.83 52734.30 88888.00 2006-11-11 03:11:06.404 315 18189.16 128.77 52734.31 88888.00 2006-11-11 03:11:06.904 315 18189.15 128.78 52734.38 88888.00 2006-11-11 03:11:07.404 315 18189.11 128.79 52734.19 88888.00 2006-11-11 03:11:07.904 315 18189.03 128.68 52733.94 88888.00 2006-11-11 03:11:08.404 315 18188.98 128.68 52733.97 88888.00 2006-11-11 03:11:08.904 315 18188.93 128.62 52733.99 88888.00 2006-11-11 03:11:09.404 315 18188.91 128.59 52733.96 88888.00 2006-11-11 03:11:09.904 315 18188.79 128.63 52733.95 88888.00 2006-11-11 03:11:10.404 315 18188.76 128.61 52733.88 88888.00 2006-11-11 03:11:10.904 315 18188.68 128.56 52733.86 88888.00 2006-11-11 03:11:11.404 315 18188.57 128.48 52733.78 88888.00 2006-11-11 03:11:11.904 315 18188.43 128.43 52733.81 88888.00 2006-11-11 03:11:12.404 315 18188.36 128.41 52733.78 88888.00 2006-11-11 03:11:12.904 315 18188.32 128.35 52733.78 88888.00 2006-11-11 03:11:13.404 315 18188.35 128.35 52733.69 88888.00 2006-11-11 03:11:13.904 315 18188.33 128.35 52733.61 88888.00 2006-11-11 03:11:14.404 315 18188.36 128.29 52733.60 88888.00 2006-11-11 03:11:14.904 315 18188.35 128.24 52733.61 88888.00 2006-11-11 03:11:15.404 315 18188.28 128.17 52733.44 88888.00 2006-11-11 03:11:15.904 315 18188.27 128.05 52733.40 88888.00 2006-11-11 03:11:16.404 315 18188.28 128.02 52733.51 88888.00 2006-11-11 03:11:16.904 315 18188.26 128.06 52733.42 88888.00 2006-11-11 03:11:17.404 315 18188.29 128.10 52733.44 88888.00 2006-11-11 03:11:17.904 315 18188.26 127.94 52733.42 88888.00 2006-11-11 03:11:18.404 315 18188.18 127.99 52733.39 88888.00 2006-11-11 03:11:18.904 315 18188.18 127.88 52733.32 88888.00 2006-11-11 03:11:19.404 315 18188.11 127.79 52733.15 88888.00 2006-11-11 03:11:19.904 315 18187.97 127.75 52733.18 88888.00 2006-11-11 03:11:20.404 315 18187.86 127.64 52733.16 88888.00 2006-11-11 03:11:20.904 315 18187.86 127.62 52733.16 88888.00 2006-11-11 03:11:21.404 315 18187.72 127.64 52733.06 88888.00 2006-11-11 03:11:21.904 315 18187.69 127.59 52732.95 88888.00 2006-11-11 03:11:22.404 315 18187.78 127.58 52732.90 88888.00 2006-11-11 03:11:22.904 315 18187.75 127.53 52732.89 88888.00 2006-11-11 03:11:23.404 315 18187.68 127.44 52732.84 88888.00 2006-11-11 03:11:23.904 315 18187.62 127.33 52732.93 88888.00 2006-11-11 03:11:24.404 315 18187.64 127.18 52732.98 88888.00 2006-11-11 03:11:24.904 315 18187.62 127.14 52733.03 88888.00 2006-11-11 03:11:25.404 315 18187.54 127.10 52732.97 88888.00 2006-11-11 03:11:25.904 315 18187.39 127.03 52732.89 88888.00 2006-11-11 03:11:26.404 315 18187.32 127.03 52732.71 88888.00 2006-11-11 03:11:26.904 315 18187.24 126.95 52732.67 88888.00 2006-11-11 03:11:27.404 315 18187.15 126.84 52732.62 88888.00 2006-11-11 03:11:27.904 315 18187.14 126.82 52732.56 88888.00 2006-11-11 03:11:28.404 315 18187.07 126.88 52732.51 88888.00 2006-11-11 03:11:28.904 315 18187.07 126.75 52732.44 88888.00 2006-11-11 03:11:29.404 315 18187.03 126.67 52732.43 88888.00 2006-11-11 03:11:29.904 315 18187.02 126.70 52732.57 88888.00 2006-11-11 03:11:30.404 315 18187.05 126.67 52732.55 88888.00 2006-11-11 03:11:30.904 315 18186.92 126.65 52732.45 88888.00 2006-11-11 03:11:31.404 315 18186.83 126.64 52732.32 88888.00 2006-11-11 03:11:31.904 315 18186.83 126.61 52732.33 88888.00 2006-11-11 03:11:32.404 315 18186.84 126.56 52732.29 88888.00 2006-11-11 03:11:32.904 315 18186.84 126.52 52732.23 88888.00 2006-11-11 03:11:33.404 315 18186.66 126.41 52732.19 88888.00 2006-11-11 03:11:33.904 315 18186.57 126.34 52732.18 88888.00 2006-11-11 03:11:34.404 315 18186.48 126.18 52732.11 88888.00 2006-11-11 03:11:34.904 315 18186.42 126.06 52732.06 88888.00 2006-11-11 03:11:35.404 315 18186.50 126.00 52732.02 88888.00 2006-11-11 03:11:35.904 315 18186.44 125.96 52732.04 88888.00 2006-11-11 03:11:36.404 315 18186.31 126.01 52732.05 88888.00 2006-11-11 03:11:36.904 315 18186.21 125.89 52732.02 88888.00 2006-11-11 03:11:37.404 315 18186.05 125.82 52732.01 88888.00 2006-11-11 03:11:37.904 315 18186.13 125.82 52731.95 88888.00 2006-11-11 03:11:38.404 315 18186.13 125.82 52731.97 88888.00 2006-11-11 03:11:38.904 315 18186.09 125.74 52731.99 88888.00 2006-11-11 03:11:39.404 315 18185.98 125.69 52731.98 88888.00 2006-11-11 03:11:39.904 315 18185.77 125.64 52732.04 88888.00 2006-11-11 03:11:40.404 315 18185.65 125.61 52732.00 88888.00 2006-11-11 03:11:40.904 315 18185.53 125.56 52731.85 88888.00 2006-11-11 03:11:41.404 315 18185.48 125.58 52731.81 88888.00 2006-11-11 03:11:41.904 315 18185.44 125.53 52731.89 88888.00 2006-11-11 03:11:42.404 315 18185.31 125.46 52731.90 88888.00 2006-11-11 03:11:42.904 315 18185.40 125.38 52731.72 88888.00 2006-11-11 03:11:43.404 315 18185.23 125.20 52731.70 88888.00 2006-11-11 03:11:43.904 315 18185.20 125.13 52731.70 88888.00 2006-11-11 03:11:44.404 315 18185.21 125.03 52731.79 88888.00 2006-11-11 03:11:44.904 315 18185.44 125.00 52731.77 88888.00 2006-11-11 03:11:45.404 315 18185.64 125.00 52731.70 88888.00 2006-11-11 03:11:45.904 315 18185.62 124.90 52731.74 88888.00 2006-11-11 03:11:46.404 315 18185.53 124.79 52731.71 88888.00 2006-11-11 03:11:46.904 315 18185.47 124.73 52731.63 88888.00 2006-11-11 03:11:47.404 315 18185.25 124.75 52731.51 88888.00 2006-11-11 03:11:47.904 315 18185.15 124.64 52731.47 88888.00 2006-11-11 03:11:48.404 315 18185.26 124.54 52731.41 88888.00 2006-11-11 03:11:48.904 315 18185.28 124.51 52731.41 88888.00 2006-11-11 03:11:49.404 315 18185.30 124.44 52731.30 88888.00 2006-11-11 03:11:49.904 315 18185.24 124.43 52731.29 88888.00 2006-11-11 03:11:50.404 315 18185.10 124.47 52731.31 88888.00 2006-11-11 03:11:50.904 315 18185.09 124.44 52731.24 88888.00 2006-11-11 03:11:51.404 315 18185.10 124.35 52731.25 88888.00 2006-11-11 03:11:51.904 315 18185.19 124.26 52731.10 88888.00 2006-11-11 03:11:52.404 315 18185.23 124.16 52731.19 88888.00 2006-11-11 03:11:52.904 315 18184.99 124.17 52731.15 88888.00 2006-11-11 03:11:53.404 315 18184.97 124.15 52731.18 88888.00 2006-11-11 03:11:53.904 315 18184.88 124.03 52731.28 88888.00 2006-11-11 03:11:54.404 315 18184.78 123.90 52731.27 88888.00 2006-11-11 03:11:54.904 315 18184.64 123.83 52731.12 88888.00 2006-11-11 03:11:55.404 315 18184.67 123.75 52731.05 88888.00 2006-11-11 03:11:55.904 315 18184.66 123.72 52730.96 88888.00 2006-11-11 03:11:56.404 315 18184.64 123.59 52730.89 88888.00 2006-11-11 03:11:56.904 315 18184.54 123.49 52730.86 88888.00 2006-11-11 03:11:57.404 315 18184.57 123.41 52730.85 88888.00 2006-11-11 03:11:57.904 315 18184.60 123.38 52730.86 88888.00 2006-11-11 03:11:58.404 315 18184.61 123.37 52730.85 88888.00 2006-11-11 03:11:58.904 315 18184.54 123.33 52730.74 88888.00 2006-11-11 03:11:59.404 315 18184.52 123.19 52730.70 88888.00 2006-11-11 03:11:59.904 315 18184.40 123.07 52730.82 88888.00 2006-11-11 03:12:00.404 315 18184.43 123.10 52730.89 88888.00 2006-11-11 03:12:00.904 315 18184.33 123.08 52730.78 88888.00 2006-11-11 03:12:01.404 315 18184.23 123.00 52730.77 88888.00 2006-11-11 03:12:01.904 315 18184.28 123.01 52730.73 88888.00 2006-11-11 03:12:02.404 315 18184.31 122.87 52730.82 88888.00 2006-11-11 03:12:02.904 315 18184.27 122.79 52730.79 88888.00 2006-11-11 03:12:03.404 315 18184.31 122.70 52730.66 88888.00 2006-11-11 03:12:03.904 315 18184.31 122.59 52730.62 88888.00 2006-11-11 03:12:04.404 315 18184.26 122.53 52730.54 88888.00 2006-11-11 03:12:04.904 315 18184.18 122.41 52730.46 88888.00 2006-11-11 03:12:05.404 315 18183.98 122.37 52730.52 88888.00 2006-11-11 03:12:05.904 315 18183.69 122.32 52730.52 88888.00 2006-11-11 03:12:06.404 315 18183.58 122.22 52730.50 88888.00 2006-11-11 03:12:06.904 315 18183.55 122.21 52730.59 88888.00 2006-11-11 03:12:07.404 315 18183.69 122.19 52730.54 88888.00 2006-11-11 03:12:07.904 315 18183.84 122.21 52730.35 88888.00 2006-11-11 03:12:08.404 315 18183.98 122.21 52730.34 88888.00 2006-11-11 03:12:08.904 315 18184.06 122.22 52730.33 88888.00 2006-11-11 03:12:09.404 315 18184.04 122.17 52730.34 88888.00 2006-11-11 03:12:09.904 315 18184.00 122.14 52730.17 88888.00 2006-11-11 03:12:10.404 315 18183.89 122.06 52730.11 88888.00 2006-11-11 03:12:10.904 315 18183.83 122.11 52730.13 88888.00 2006-11-11 03:12:11.404 315 18183.92 122.07 52730.15 88888.00 2006-11-11 03:12:11.904 315 18183.93 121.94 52730.23 88888.00 2006-11-11 03:12:12.404 315 18183.93 121.92 52730.31 88888.00 2006-11-11 03:12:12.904 315 18183.84 121.87 52730.22 88888.00 2006-11-11 03:12:13.404 315 18183.87 121.86 52730.07 88888.00 2006-11-11 03:12:13.904 315 18183.92 121.78 52730.09 88888.00 2006-11-11 03:12:14.404 315 18183.88 121.62 52729.93 88888.00 2006-11-11 03:12:14.904 315 18184.02 121.55 52729.85 88888.00 2006-11-11 03:12:15.404 315 18184.01 121.51 52729.84 88888.00 2006-11-11 03:12:15.904 315 18183.89 121.52 52729.89 88888.00 2006-11-11 03:12:16.404 315 18183.78 121.54 52729.96 88888.00 2006-11-11 03:12:16.904 315 18183.82 121.43 52729.90 88888.00 2006-11-11 03:12:17.404 315 18183.85 121.41 52729.91 88888.00 2006-11-11 03:12:17.904 315 18183.93 121.39 52729.88 88888.00 2006-11-11 03:12:18.404 315 18183.99 121.38 52729.91 88888.00 2006-11-11 03:12:18.904 315 18183.89 121.32 52729.87 88888.00 2006-11-11 03:12:19.404 315 18183.82 121.24 52729.89 88888.00 2006-11-11 03:12:19.904 315 18183.83 121.24 52729.84 88888.00 2006-11-11 03:12:20.404 315 18183.71 121.15 52729.74 88888.00 2006-11-11 03:12:20.904 315 18183.61 121.09 52729.82 88888.00 2006-11-11 03:12:21.404 315 18183.56 121.05 52729.85 88888.00 2006-11-11 03:12:21.904 315 18183.66 121.08 52729.90 88888.00 2006-11-11 03:12:22.404 315 18183.66 121.09 52729.91 88888.00 2006-11-11 03:12:22.904 315 18183.56 121.00 52729.75 88888.00 2006-11-11 03:12:23.404 315 18183.48 121.04 52729.73 88888.00 2006-11-11 03:12:23.904 315 18183.52 121.02 52729.66 88888.00 2006-11-11 03:12:24.404 315 18183.46 120.96 52729.68 88888.00 2006-11-11 03:12:24.904 315 18183.28 120.90 52729.78 88888.00 2006-11-11 03:12:25.404 315 18183.31 120.86 52729.70 88888.00 2006-11-11 03:12:25.904 315 18183.34 120.77 52729.66 88888.00 2006-11-11 03:12:26.404 315 18183.11 120.79 52729.65 88888.00 2006-11-11 03:12:26.904 315 18183.16 120.69 52729.53 88888.00 2006-11-11 03:12:27.404 315 18183.19 120.66 52729.56 88888.00 2006-11-11 03:12:27.904 315 18183.29 120.62 52729.52 88888.00 2006-11-11 03:12:28.404 315 18183.35 120.58 52729.44 88888.00 2006-11-11 03:12:28.904 315 18183.40 120.58 52729.45 88888.00 2006-11-11 03:12:29.404 315 18183.51 120.57 52729.39 88888.00 2006-11-11 03:12:29.904 315 18183.48 120.46 52729.35 88888.00 2006-11-11 03:12:30.404 315 18183.31 120.34 52729.38 88888.00 2006-11-11 03:12:30.904 315 18183.17 120.35 52729.44 88888.00 2006-11-11 03:12:31.404 315 18183.19 120.28 52729.44 88888.00 2006-11-11 03:12:31.904 315 18183.23 120.15 52729.44 88888.00 2006-11-11 03:12:32.404 315 18183.39 120.18 52729.44 88888.00 2006-11-11 03:12:32.904 315 18183.41 120.20 52729.42 88888.00 2006-11-11 03:12:33.404 315 18183.49 120.09 52729.40 88888.00 2006-11-11 03:12:33.904 315 18183.42 120.00 52729.42 88888.00 2006-11-11 03:12:34.404 315 18183.44 119.86 52729.30 88888.00 2006-11-11 03:12:34.904 315 18183.48 119.76 52729.36 88888.00 2006-11-11 03:12:35.404 315 18183.36 119.72 52729.33 88888.00 2006-11-11 03:12:35.904 315 18183.36 119.70 52729.35 88888.00 2006-11-11 03:12:36.404 315 18183.33 119.66 52729.30 88888.00 2006-11-11 03:12:36.904 315 18183.33 119.58 52729.09 88888.00 2006-11-11 03:12:37.404 315 18183.24 119.58 52729.06 88888.00 2006-11-11 03:12:37.904 315 18183.17 119.55 52729.04 88888.00 2006-11-11 03:12:38.404 315 18183.08 119.50 52729.05 88888.00 2006-11-11 03:12:38.904 315 18183.08 119.45 52729.07 88888.00 2006-11-11 03:12:39.404 315 18183.11 119.38 52729.12 88888.00 2006-11-11 03:12:39.904 315 18183.14 119.30 52729.06 88888.00 2006-11-11 03:12:40.404 315 18183.34 119.29 52728.99 88888.00 2006-11-11 03:12:40.904 315 18183.27 119.20 52728.96 88888.00 2006-11-11 03:12:41.404 315 18183.20 119.11 52728.94 88888.00 2006-11-11 03:12:41.904 315 18183.16 119.00 52729.07 88888.00 2006-11-11 03:12:42.404 315 18183.11 118.88 52729.05 88888.00 2006-11-11 03:12:42.904 315 18183.17 118.78 52729.09 88888.00 2006-11-11 03:12:43.404 315 18183.14 118.82 52729.09 88888.00 2006-11-11 03:12:43.904 315 18183.14 118.77 52729.00 88888.00 2006-11-11 03:12:44.404 315 18183.09 118.76 52728.99 88888.00 2006-11-11 03:12:44.904 315 18183.03 118.76 52729.00 88888.00 2006-11-11 03:12:45.404 315 18183.07 118.70 52728.95 88888.00 2006-11-11 03:12:45.904 315 18183.05 118.71 52728.88 88888.00 2006-11-11 03:12:46.404 315 18182.92 118.63 52728.87 88888.00 2006-11-11 03:12:46.904 315 18182.90 118.63 52728.87 88888.00 2006-11-11 03:12:47.404 315 18183.07 118.61 52728.85 88888.00 2006-11-11 03:12:47.904 315 18183.04 118.53 52728.87 88888.00 2006-11-11 03:12:48.404 315 18182.96 118.46 52729.01 88888.00 2006-11-11 03:12:48.904 315 18182.91 118.47 52728.89 88888.00 2006-11-11 03:12:49.404 315 18182.97 118.48 52728.85 88888.00 2006-11-11 03:12:49.904 315 18183.07 118.44 52728.91 88888.00 2006-11-11 03:12:50.404 315 18182.98 118.51 52728.82 88888.00 2006-11-11 03:12:50.904 315 18182.95 118.41 52728.78 88888.00 2006-11-11 03:12:51.404 315 18182.92 118.31 52728.77 88888.00 2006-11-11 03:12:51.904 315 18182.94 118.24 52728.78 88888.00 2006-11-11 03:12:52.404 315 18182.84 118.24 52728.81 88888.00 2006-11-11 03:12:52.904 315 18182.65 118.23 52728.71 88888.00 2006-11-11 03:12:53.404 315 18182.50 118.20 52728.69 88888.00 2006-11-11 03:12:53.904 315 18182.42 118.15 52728.64 88888.00 2006-11-11 03:12:54.404 315 18182.44 118.13 52728.69 88888.00 2006-11-11 03:12:54.904 315 18182.37 118.08 52728.72 88888.00 2006-11-11 03:12:55.404 315 18182.54 118.03 52728.76 88888.00 2006-11-11 03:12:55.904 315 18182.54 118.05 52728.70 88888.00 2006-11-11 03:12:56.404 315 18182.52 118.09 52728.64 88888.00 2006-11-11 03:12:56.904 315 18182.27 118.04 52728.68 88888.00 2006-11-11 03:12:57.404 315 18182.21 117.99 52728.71 88888.00 2006-11-11 03:12:57.904 315 18182.41 118.00 52728.69 88888.00 2006-11-11 03:12:58.404 315 18182.39 117.98 52728.68 88888.00 2006-11-11 03:12:58.904 315 18182.27 118.00 52728.70 88888.00 2006-11-11 03:12:59.404 315 18182.29 117.99 52728.72 88888.00 2006-11-11 03:12:59.904 315 18182.16 117.92 52728.63 88888.00 2006-11-11 03:13:00.404 315 18181.90 117.95 52728.57 88888.00 2006-11-11 03:13:00.904 315 18181.92 117.88 52728.59 88888.00 2006-11-11 03:13:01.404 315 18181.83 117.88 52728.61 88888.00 2006-11-11 03:13:01.904 315 18181.81 117.91 52728.62 88888.00 2006-11-11 03:13:02.404 315 18181.86 117.97 52728.56 88888.00 2006-11-11 03:13:02.904 315 18181.86 117.97 52728.45 88888.00 2006-11-11 03:13:03.404 315 18181.96 117.89 52728.54 88888.00 2006-11-11 03:13:03.904 315 18181.98 117.87 52728.59 88888.00 2006-11-11 03:13:04.404 315 18182.01 117.91 52728.49 88888.00 2006-11-11 03:13:04.904 315 18182.04 117.87 52728.63 88888.00 2006-11-11 03:13:05.404 315 18182.26 117.90 52728.68 88888.00 2006-11-11 03:13:05.904 315 18182.22 117.95 52728.54 88888.00 2006-11-11 03:13:06.404 315 18182.16 117.99 52728.63 88888.00 2006-11-11 03:13:06.904 315 18182.25 118.00 52728.56 88888.00 2006-11-11 03:13:07.404 315 18182.06 118.03 52728.57 88888.00 2006-11-11 03:13:07.904 315 18182.00 118.11 52728.62 88888.00 2006-11-11 03:13:08.404 315 18182.29 118.05 52728.74 88888.00 2006-11-11 03:13:08.904 315 18182.41 117.91 52728.69 88888.00 2006-11-11 03:13:09.404 315 18182.35 117.91 52728.66 88888.00 2006-11-11 03:13:09.904 315 18182.33 117.94 52728.66 88888.00 2006-11-11 03:13:10.404 315 18182.39 117.95 52728.71 88888.00 2006-11-11 03:13:10.904 315 18182.39 117.95 52728.61 88888.00 2006-11-11 03:13:11.404 315 18182.35 117.97 52728.65 88888.00 2006-11-11 03:13:11.904 315 18182.42 118.00 52728.59 88888.00 2006-11-11 03:13:12.404 315 18182.32 117.95 52728.50 88888.00 2006-11-11 03:13:12.904 315 18182.28 117.96 52728.58 88888.00 2006-11-11 03:13:13.404 315 18182.31 117.96 52728.54 88888.00 2006-11-11 03:13:13.904 315 18182.27 117.90 52728.56 88888.00 2006-11-11 03:13:14.404 315 18182.32 117.85 52728.64 88888.00 2006-11-11 03:13:14.904 315 18182.30 117.79 52728.59 88888.00 2006-11-11 03:13:15.404 315 18182.29 117.75 52728.39 88888.00 2006-11-11 03:13:15.904 315 18182.30 117.80 52728.38 88888.00 2006-11-11 03:13:16.404 315 18182.39 117.79 52728.43 88888.00 2006-11-11 03:13:16.904 315 18182.43 117.68 52728.49 88888.00 2006-11-11 03:13:17.404 315 18182.46 117.53 52728.43 88888.00 2006-11-11 03:13:17.904 315 18182.50 117.53 52728.38 88888.00 2006-11-11 03:13:18.404 315 18182.51 117.50 52728.37 88888.00 2006-11-11 03:13:18.904 315 18182.71 117.47 52728.37 88888.00 2006-11-11 03:13:19.404 315 18182.68 117.48 52728.39 88888.00 2006-11-11 03:13:19.904 315 18182.58 117.45 52728.51 88888.00 2006-11-11 03:13:20.404 315 18182.48 117.39 52728.41 88888.00 2006-11-11 03:13:20.904 315 18182.55 117.30 52728.27 88888.00 2006-11-11 03:13:21.404 315 18182.53 117.31 52728.17 88888.00 2006-11-11 03:13:21.904 315 18182.55 117.26 52728.24 88888.00 2006-11-11 03:13:22.404 315 18182.71 117.19 52728.39 88888.00 2006-11-11 03:13:22.904 315 18182.85 117.12 52728.42 88888.00 2006-11-11 03:13:23.404 315 18182.84 117.04 52728.38 88888.00 2006-11-11 03:13:23.904 315 18182.83 116.99 52728.39 88888.00 2006-11-11 03:13:24.404 315 18182.64 117.05 52728.34 88888.00 2006-11-11 03:13:24.904 315 18182.75 117.04 52728.30 88888.00 2006-11-11 03:13:25.404 315 18182.70 116.91 52728.25 88888.00 2006-11-11 03:13:25.904 315 18182.71 116.84 52728.30 88888.00 2006-11-11 03:13:26.404 315 18182.82 116.79 52728.24 88888.00 2006-11-11 03:13:26.904 315 18182.82 116.72 52728.25 88888.00 2006-11-11 03:13:27.404 315 18182.91 116.73 52728.26 88888.00 2006-11-11 03:13:27.904 315 18183.04 116.73 52728.22 88888.00 2006-11-11 03:13:28.404 315 18183.03 116.69 52728.28 88888.00 2006-11-11 03:13:28.904 315 18182.98 116.71 52728.26 88888.00 2006-11-11 03:13:29.404 315 18182.83 116.65 52728.24 88888.00 2006-11-11 03:13:29.904 315 18182.90 116.68 52728.17 88888.00 2006-11-11 03:13:30.404 315 18183.01 116.59 52728.25 88888.00 2006-11-11 03:13:30.904 315 18183.01 116.54 52728.29 88888.00 2006-11-11 03:13:31.404 315 18183.00 116.52 52728.14 88888.00 2006-11-11 03:13:31.904 315 18182.91 116.53 52728.14 88888.00 2006-11-11 03:13:32.404 315 18183.03 116.56 52728.12 88888.00 2006-11-11 03:13:32.904 315 18183.09 116.47 52728.04 88888.00 2006-11-11 03:13:33.404 315 18183.07 116.40 52728.04 88888.00 2006-11-11 03:13:33.904 315 18183.15 116.35 52728.08 88888.00 2006-11-11 03:13:34.404 315 18183.18 116.32 52728.08 88888.00 2006-11-11 03:13:34.904 315 18183.14 116.35 52728.05 88888.00 2006-11-11 03:13:35.404 315 18183.08 116.30 52728.10 88888.00 2006-11-11 03:13:35.904 315 18183.04 116.20 52728.16 88888.00 2006-11-11 03:13:36.404 315 18183.08 116.24 52728.06 88888.00 2006-11-11 03:13:36.904 315 18183.12 116.12 52728.01 88888.00 2006-11-11 03:13:37.404 315 18183.06 116.08 52728.12 88888.00 2006-11-11 03:13:37.904 315 18183.23 116.07 52728.12 88888.00 2006-11-11 03:13:38.404 315 18183.22 116.03 52728.11 88888.00 2006-11-11 03:13:38.904 315 18183.20 115.96 52728.11 88888.00 2006-11-11 03:13:39.404 315 18183.19 115.94 52728.20 88888.00 2006-11-11 03:13:39.904 315 18183.23 115.94 52728.26 88888.00 2006-11-11 03:13:40.404 315 18183.14 115.90 52728.11 88888.00 2006-11-11 03:13:40.904 315 18182.97 115.88 52728.13 88888.00 2006-11-11 03:13:41.404 315 18183.02 115.90 52728.26 88888.00 2006-11-11 03:13:41.904 315 18183.13 115.89 52728.15 88888.00 2006-11-11 03:13:42.404 315 18183.11 115.82 52728.10 88888.00 2006-11-11 03:13:42.904 315 18183.23 115.74 52728.08 88888.00 2006-11-11 03:13:43.404 315 18183.27 115.73 52728.07 88888.00 2006-11-11 03:13:43.904 315 18183.26 115.78 52728.05 88888.00 2006-11-11 03:13:44.404 315 18183.17 115.76 52728.10 88888.00 2006-11-11 03:13:44.904 315 18183.11 115.67 52728.16 88888.00 2006-11-11 03:13:45.404 315 18183.17 115.63 52728.24 88888.00 2006-11-11 03:13:45.904 315 18183.12 115.57 52728.18 88888.00 2006-11-11 03:13:46.404 315 18183.05 115.58 52728.16 88888.00 2006-11-11 03:13:46.904 315 18183.04 115.59 52728.12 88888.00 2006-11-11 03:13:47.404 315 18183.14 115.52 52728.06 88888.00 2006-11-11 03:13:47.904 315 18183.20 115.51 52728.13 88888.00 2006-11-11 03:13:48.404 315 18183.05 115.49 52728.03 88888.00 2006-11-11 03:13:48.904 315 18183.13 115.49 52728.01 88888.00 2006-11-11 03:13:49.404 315 18183.16 115.42 52728.13 88888.00 2006-11-11 03:13:49.904 315 18183.13 115.36 52728.06 88888.00 2006-11-11 03:13:50.404 315 18183.18 115.33 52728.04 88888.00 2006-11-11 03:13:50.904 315 18183.20 115.31 52728.14 88888.00 2006-11-11 03:13:51.404 315 18183.14 115.23 52728.11 88888.00 2006-11-11 03:13:51.904 315 18183.11 115.23 52728.12 88888.00 2006-11-11 03:13:52.404 315 18183.03 115.20 52728.11 88888.00 2006-11-11 03:13:52.904 315 18182.95 115.10 52728.10 88888.00 2006-11-11 03:13:53.404 315 18182.94 115.05 52727.98 88888.00 2006-11-11 03:13:53.904 315 18182.91 115.08 52728.16 88888.00 2006-11-11 03:13:54.404 315 18182.85 115.13 52728.23 88888.00 2006-11-11 03:13:54.904 315 18182.86 115.07 52728.17 88888.00 2006-11-11 03:13:55.404 315 18182.93 115.06 52728.04 88888.00 2006-11-11 03:13:55.904 315 18182.84 115.10 52727.78 88888.00 2006-11-11 03:13:56.404 315 18182.81 115.09 52727.67 88888.00 2006-11-11 03:13:56.904 315 18182.97 115.12 52727.75 88888.00 2006-11-11 03:13:57.404 315 18182.97 115.05 52727.85 88888.00 2006-11-11 03:13:57.904 315 18182.80 114.97 52728.01 88888.00 2006-11-11 03:13:58.404 315 18182.75 115.00 52727.90 88888.00 2006-11-11 03:13:58.904 315 18182.92 115.07 52727.80 88888.00 2006-11-11 03:13:59.404 315 18182.91 115.01 52727.80 88888.00 2006-11-11 03:13:59.904 315 18182.61 114.84 52727.92 88888.00 2006-11-11 03:14:00.404 315 18182.62 114.82 52727.89 88888.00 2006-11-11 03:14:00.904 315 18182.52 114.78 52727.91 88888.00 2006-11-11 03:14:01.404 315 18182.40 114.85 52727.91 88888.00 2006-11-11 03:14:01.904 315 18182.41 114.81 52727.90 88888.00 2006-11-11 03:14:02.404 315 18182.57 114.81 52728.03 88888.00 2006-11-11 03:14:02.904 315 18182.59 114.81 52728.14 88888.00 2006-11-11 03:14:03.404 315 18182.49 114.76 52728.02 88888.00 2006-11-11 03:14:03.904 315 18182.47 114.74 52728.00 88888.00 2006-11-11 03:14:04.404 315 18182.46 114.70 52727.98 88888.00 2006-11-11 03:14:04.904 315 18182.41 114.69 52727.91 88888.00 2006-11-11 03:14:05.404 315 18182.29 114.68 52727.88 88888.00 2006-11-11 03:14:05.904 315 18182.22 114.62 52727.89 88888.00 2006-11-11 03:14:06.404 315 18182.21 114.65 52727.93 88888.00 2006-11-11 03:14:06.904 315 18182.24 114.66 52727.94 88888.00 2006-11-11 03:14:07.404 315 18182.21 114.64 52727.95 88888.00 2006-11-11 03:14:07.904 315 18182.17 114.67 52727.99 88888.00 2006-11-11 03:14:08.404 315 18182.21 114.63 52727.99 88888.00 2006-11-11 03:14:08.904 315 18182.13 114.56 52728.02 88888.00 2006-11-11 03:14:09.404 315 18182.08 114.57 52728.06 88888.00 2006-11-11 03:14:09.904 315 18182.16 114.56 52728.13 88888.00 2006-11-11 03:14:10.404 315 18182.11 114.63 52727.95 88888.00 2006-11-11 03:14:10.904 315 18182.04 114.62 52728.03 88888.00 2006-11-11 03:14:11.404 315 18181.97 114.51 52728.06 88888.00 2006-11-11 03:14:11.904 315 18181.94 114.46 52728.10 88888.00 2006-11-11 03:14:12.404 315 18181.89 114.57 52728.06 88888.00 2006-11-11 03:14:12.904 315 18181.90 114.58 52728.07 88888.00 2006-11-11 03:14:13.404 315 18181.76 114.58 52728.12 88888.00 2006-11-11 03:14:13.904 315 18181.74 114.65 52728.13 88888.00 2006-11-11 03:14:14.404 315 18181.75 114.64 52728.14 88888.00 2006-11-11 03:14:14.904 315 18181.66 114.59 52728.05 88888.00 2006-11-11 03:14:15.404 315 18181.54 114.55 52728.15 88888.00 2006-11-11 03:14:15.904 315 18181.63 114.45 52728.18 88888.00 2006-11-11 03:14:16.404 315 18181.66 114.47 52728.15 88888.00 2006-11-11 03:14:16.904 315 18181.64 114.40 52728.06 88888.00 2006-11-11 03:14:17.404 315 18181.59 114.42 52728.04 88888.00 2006-11-11 03:14:17.904 315 18181.40 114.40 52727.99 88888.00 2006-11-11 03:14:18.404 315 18181.42 114.36 52728.00 88888.00 2006-11-11 03:14:18.904 315 18181.34 114.31 52728.02 88888.00 2006-11-11 03:14:19.404 315 18181.11 114.29 52728.13 88888.00 2006-11-11 03:14:19.904 315 18181.02 114.33 52728.05 88888.00 2006-11-11 03:14:20.404 315 18181.01 114.31 52728.12 88888.00 2006-11-11 03:14:20.904 315 18181.21 114.34 52728.12 88888.00 2006-11-11 03:14:21.404 315 18181.28 114.45 52728.06 88888.00 2006-11-11 03:14:21.904 315 18180.95 114.45 52727.87 88888.00 2006-11-11 03:14:22.404 315 18180.81 114.36 52727.95 88888.00 2006-11-11 03:14:22.904 315 18180.94 114.34 52727.95 88888.00 2006-11-11 03:14:23.404 315 18180.90 114.29 52727.99 88888.00 2006-11-11 03:14:23.904 315 18180.70 114.28 52727.82 88888.00 2006-11-11 03:14:24.404 315 18180.69 114.23 52727.84 88888.00 2006-11-11 03:14:24.904 315 18180.73 114.22 52727.82 88888.00 2006-11-11 03:14:25.404 315 18180.57 114.25 52727.85 88888.00 2006-11-11 03:14:25.904 315 18180.53 114.18 52727.88 88888.00 2006-11-11 03:14:26.404 315 18180.51 114.17 52727.79 88888.00 2006-11-11 03:14:26.904 315 18180.65 114.20 52727.66 88888.00 2006-11-11 03:14:27.404 315 18180.67 114.22 52727.69 88888.00 2006-11-11 03:14:27.904 315 18180.35 114.16 52727.70 88888.00 2006-11-11 03:14:28.404 315 18180.25 114.14 52727.59 88888.00 2006-11-11 03:14:28.904 315 18180.35 114.22 52727.64 88888.00 2006-11-11 03:14:29.404 315 18180.69 114.11 52727.58 88888.00 2006-11-11 03:14:29.904 315 18180.66 114.03 52727.52 88888.00 2006-11-11 03:14:30.404 315 18180.47 114.17 52727.48 88888.00 2006-11-11 03:14:30.904 315 18180.30 114.28 52727.45 88888.00 2006-11-11 03:14:31.404 315 18180.16 114.29 52727.45 88888.00 2006-11-11 03:14:31.904 315 18180.30 114.22 52727.55 88888.00 2006-11-11 03:14:32.404 315 18180.30 114.18 52727.49 88888.00 2006-11-11 03:14:32.904 315 18180.27 114.15 52727.38 88888.00 2006-11-11 03:14:33.404 315 18180.37 114.08 52727.41 88888.00 2006-11-11 03:14:33.904 315 18180.45 114.04 52727.38 88888.00 2006-11-11 03:14:34.404 315 18180.41 114.02 52727.34 88888.00 2006-11-11 03:14:34.904 315 18180.38 114.02 52727.35 88888.00 2006-11-11 03:14:35.404 315 18180.40 113.97 52727.43 88888.00 2006-11-11 03:14:35.904 315 18180.23 113.95 52727.48 88888.00 2006-11-11 03:14:36.404 315 18180.22 113.90 52727.45 88888.00 2006-11-11 03:14:36.904 315 18180.24 113.98 52727.58 88888.00 2006-11-11 03:14:37.404 315 18180.18 113.97 52727.54 88888.00 2006-11-11 03:14:37.904 315 18180.15 113.97 52727.47 88888.00 2006-11-11 03:14:38.404 315 18180.19 114.00 52727.48 88888.00 2006-11-11 03:14:38.904 315 18180.08 113.90 52727.44 88888.00 2006-11-11 03:14:39.404 315 18180.00 113.91 52727.42 88888.00 2006-11-11 03:14:39.904 315 18179.99 113.90 52727.37 88888.00 2006-11-11 03:14:40.401 315 18179.96 113.92 52727.34 88888.00 2006-11-11 03:14:40.901 315 18180.03 113.89 52727.35 88888.00 2006-11-11 03:14:41.401 315 18179.87 113.91 52727.38 88888.00 2006-11-11 03:14:41.901 315 18179.79 113.86 52727.47 88888.00 2006-11-11 03:14:42.401 315 18179.72 113.83 52727.46 88888.00 2006-11-11 03:14:42.901 315 18179.64 113.82 52727.49 88888.00 2006-11-11 03:14:43.401 315 18179.49 113.82 52727.47 88888.00 2006-11-11 03:14:43.901 315 18179.47 113.85 52727.49 88888.00 2006-11-11 03:14:44.401 315 18179.45 113.91 52727.47 88888.00 2006-11-11 03:14:44.901 315 18179.47 114.01 52727.34 88888.00 2006-11-11 03:14:45.401 315 18179.73 114.08 52727.40 88888.00 2006-11-11 03:14:45.901 315 18179.50 114.02 52727.30 88888.00 2006-11-11 03:14:46.401 315 18179.39 113.98 52727.33 88888.00 2006-11-11 03:14:46.901 315 18179.33 113.98 52727.36 88888.00 2006-11-11 03:14:47.401 315 18179.35 114.04 52727.32 88888.00 2006-11-11 03:14:47.901 315 18179.34 113.99 52727.31 88888.00 2006-11-11 03:14:48.401 315 18179.32 113.88 52727.34 88888.00 2006-11-11 03:14:48.901 315 18179.16 113.79 52727.23 88888.00 2006-11-11 03:14:49.401 315 18178.95 113.82 52727.15 88888.00 2006-11-11 03:14:49.901 315 18178.93 113.81 52727.13 88888.00 2006-11-11 03:14:50.401 315 18179.01 113.81 52727.21 88888.00 2006-11-11 03:14:50.901 315 18178.96 113.82 52727.19 88888.00 2006-11-11 03:14:51.401 315 18178.88 113.83 52727.14 88888.00 2006-11-11 03:14:51.901 315 18178.82 113.76 52727.10 88888.00 2006-11-11 03:14:52.401 315 18178.72 113.73 52727.13 88888.00 2006-11-11 03:14:52.901 315 18178.67 113.62 52727.17 88888.00 2006-11-11 03:14:53.401 315 18178.52 113.64 52727.18 88888.00 2006-11-11 03:14:53.901 315 18178.51 113.57 52727.17 88888.00 2006-11-11 03:14:54.401 315 18178.67 113.55 52727.11 88888.00 2006-11-11 03:14:54.901 315 18178.63 113.59 52727.08 88888.00 2006-11-11 03:14:55.401 315 18178.61 113.62 52727.02 88888.00 2006-11-11 03:14:55.901 315 18178.60 113.51 52727.01 88888.00 2006-11-11 03:14:56.401 315 18178.55 113.57 52726.97 88888.00 2006-11-11 03:14:56.901 315 18178.49 113.57 52727.04 88888.00 2006-11-11 03:14:57.401 315 18178.42 113.53 52727.04 88888.00 2006-11-11 03:14:57.901 315 18178.31 113.44 52727.02 88888.00 2006-11-11 03:14:58.401 315 18178.29 113.38 52727.03 88888.00 2006-11-11 03:14:58.901 315 18178.51 113.39 52727.08 88888.00 2006-11-11 03:14:59.401 315 18178.46 113.36 52727.21 88888.00 2006-11-11 03:14:59.901 315 18178.55 113.36 52727.13 88888.00 2006-11-11 03:15:00.401 315 18178.60 113.35 52727.22 88888.00 2006-11-11 03:15:00.901 315 18178.66 113.33 52727.31 88888.00 2006-11-11 03:15:01.401 315 18178.61 113.19 52727.22 88888.00 2006-11-11 03:15:01.901 315 18178.51 113.26 52727.20 88888.00 2006-11-11 03:15:02.401 315 18178.46 113.22 52727.14 88888.00 2006-11-11 03:15:02.901 315 18178.44 113.35 52727.14 88888.00 2006-11-11 03:15:03.401 315 18178.29 113.26 52727.14 88888.00 2006-11-11 03:15:03.901 315 18178.19 113.31 52727.14 88888.00 2006-11-11 03:15:04.401 315 18178.08 113.31 52727.11 88888.00 2006-11-11 03:15:04.901 315 18178.04 113.36 52727.09 88888.00 2006-11-11 03:15:05.401 315 18178.02 113.33 52727.10 88888.00 2006-11-11 03:15:05.901 315 18178.03 113.18 52727.09 88888.00 2006-11-11 03:15:06.401 315 18178.01 113.08 52727.10 88888.00 2006-11-11 03:15:06.901 315 18178.02 113.05 52727.15 88888.00 2006-11-11 03:15:07.401 315 18178.01 113.10 52727.11 88888.00 2006-11-11 03:15:07.901 315 18177.87 113.10 52727.02 88888.00 2006-11-11 03:15:08.401 315 18177.86 113.12 52726.95 88888.00 2006-11-11 03:15:08.901 315 18177.85 112.99 52726.88 88888.00 2006-11-11 03:15:09.401 315 18177.85 112.94 52726.84 88888.00 2006-11-11 03:15:09.901 315 18177.82 112.89 52726.86 88888.00 2006-11-11 03:15:10.401 315 18177.49 112.90 52726.78 88888.00 2006-11-11 03:15:10.901 315 18177.27 112.91 52726.72 88888.00 2006-11-11 03:15:11.401 315 18177.29 112.96 52726.73 88888.00 2006-11-11 03:15:11.901 315 18177.21 112.97 52726.73 88888.00 2006-11-11 03:15:12.401 315 18177.37 112.92 52726.72 88888.00 2006-11-11 03:15:12.901 315 18177.55 112.91 52726.62 88888.00 2006-11-11 03:15:13.401 315 18177.48 112.92 52726.62 88888.00 2006-11-11 03:15:13.901 315 18177.42 112.89 52726.59 88888.00 2006-11-11 03:15:14.401 315 18177.28 112.88 52726.54 88888.00 2006-11-11 03:15:14.901 315 18177.19 112.95 52726.63 88888.00 2006-11-11 03:15:15.401 315 18177.20 112.86 52726.64 88888.00 2006-11-11 03:15:15.901 315 18177.14 112.78 52726.62 88888.00 2006-11-11 03:15:16.401 315 18177.19 112.74 52726.68 88888.00 2006-11-11 03:15:16.901 315 18177.14 112.79 52726.69 88888.00 2006-11-11 03:15:17.401 315 18177.12 112.78 52726.69 88888.00 2006-11-11 03:15:17.901 315 18177.17 112.76 52726.68 88888.00 2006-11-11 03:15:18.401 315 18177.20 112.68 52726.75 88888.00 2006-11-11 03:15:18.901 315 18177.05 112.68 52726.61 88888.00 2006-11-11 03:15:19.401 315 18177.05 112.68 52726.55 88888.00 2006-11-11 03:15:19.901 315 18176.94 112.75 52726.48 88888.00 2006-11-11 03:15:20.401 315 18176.98 112.75 52726.45 88888.00 2006-11-11 03:15:20.901 315 18176.94 112.71 52726.53 88888.00 2006-11-11 03:15:21.401 315 18176.82 112.59 52726.61 88888.00 2006-11-11 03:15:21.901 315 18176.87 112.53 52726.65 88888.00 2006-11-11 03:15:22.401 315 18176.89 112.47 52726.67 88888.00 2006-11-11 03:15:22.901 315 18176.89 112.43 52726.51 88888.00 2006-11-11 03:15:23.401 315 18176.88 112.38 52726.42 88888.00 2006-11-11 03:15:23.901 315 18176.93 112.45 52726.44 88888.00 2006-11-11 03:15:24.401 315 18176.85 112.48 52726.41 88888.00 2006-11-11 03:15:24.901 315 18176.95 112.48 52726.31 88888.00 2006-11-11 03:15:25.401 315 18176.87 112.47 52726.40 88888.00 2006-11-11 03:15:25.901 315 18176.85 112.49 52726.45 88888.00 2006-11-11 03:15:26.401 315 18176.77 112.47 52726.52 88888.00 2006-11-11 03:15:26.901 315 18176.51 112.41 52726.53 88888.00 2006-11-11 03:15:27.401 315 18176.72 112.45 52726.49 88888.00 2006-11-11 03:15:27.901 315 18176.81 112.46 52726.45 88888.00 2006-11-11 03:15:28.401 315 18176.90 112.37 52726.33 88888.00 2006-11-11 03:15:28.901 315 18176.83 112.32 52726.24 88888.00 2006-11-11 03:15:29.401 315 18176.72 112.36 52726.32 88888.00 2006-11-11 03:15:29.901 315 18176.57 112.36 52726.32 88888.00 2006-11-11 03:15:30.401 315 18176.55 112.29 52726.26 88888.00 2006-11-11 03:15:30.901 315 18176.52 112.32 52726.24 88888.00 2006-11-11 03:15:31.401 315 18176.22 112.30 52726.24 88888.00 2006-11-11 03:15:31.901 315 18176.08 112.24 52726.34 88888.00 2006-11-11 03:15:32.401 315 18176.07 112.18 52726.38 88888.00 2006-11-11 03:15:32.901 315 18176.08 112.16 52726.33 88888.00 2006-11-11 03:15:33.401 315 18176.00 112.12 52726.24 88888.00 2006-11-11 03:15:33.901 315 18176.13 112.16 52726.20 88888.00 2006-11-11 03:15:34.401 315 18176.07 112.12 52726.32 88888.00 2006-11-11 03:15:34.901 315 18175.99 112.11 52726.33 88888.00 2006-11-11 03:15:35.401 315 18175.93 112.03 52726.24 88888.00 2006-11-11 03:15:35.901 315 18176.02 111.87 52726.16 88888.00 2006-11-11 03:15:36.401 315 18175.90 111.84 52726.24 88888.00 2006-11-11 03:15:36.901 315 18175.64 111.75 52726.14 88888.00 2006-11-11 03:15:37.401 315 18175.57 111.75 52726.06 88888.00 2006-11-11 03:15:37.901 315 18175.58 111.85 52726.20 88888.00 2006-11-11 03:15:38.401 315 18175.47 111.91 52726.20 88888.00 2006-11-11 03:15:38.901 315 18175.55 111.94 52726.19 88888.00 2006-11-11 03:15:39.401 315 18175.71 111.89 52726.13 88888.00 2006-11-11 03:15:39.901 315 18175.70 111.82 52726.24 88888.00 2006-11-11 03:15:40.401 315 18175.66 111.84 52726.16 88888.00 2006-11-11 03:15:40.901 315 18175.68 111.86 52726.02 88888.00 2006-11-11 03:15:41.401 315 18175.71 111.84 52725.91 88888.00 2006-11-11 03:15:41.901 315 18175.62 111.76 52725.87 88888.00 2006-11-11 03:15:42.401 315 18175.64 111.74 52725.92 88888.00 2006-11-11 03:15:42.901 315 18175.62 111.77 52725.87 88888.00 2006-11-11 03:15:43.401 315 18175.49 111.76 52725.85 88888.00 2006-11-11 03:15:43.901 315 18175.49 111.75 52725.96 88888.00 2006-11-11 03:15:44.401 315 18175.53 111.74 52725.99 88888.00 2006-11-11 03:15:44.901 315 18175.48 111.66 52726.03 88888.00 2006-11-11 03:15:45.401 315 18175.37 111.66 52725.91 88888.00 2006-11-11 03:15:45.901 315 18175.45 111.66 52725.84 88888.00 2006-11-11 03:15:46.401 315 18175.41 111.61 52725.89 88888.00 2006-11-11 03:15:46.901 315 18175.38 111.51 52726.01 88888.00 2006-11-11 03:15:47.401 315 18175.35 111.46 52725.95 88888.00 2006-11-11 03:15:47.901 315 18175.08 111.40 52725.96 88888.00 2006-11-11 03:15:48.401 315 18174.90 111.41 52725.93 88888.00 2006-11-11 03:15:48.901 315 18175.03 111.43 52725.87 88888.00 2006-11-11 03:15:49.401 315 18174.99 111.41 52725.90 88888.00 2006-11-11 03:15:49.901 315 18174.89 111.33 52725.91 88888.00 2006-11-11 03:15:50.401 315 18174.91 111.30 52725.94 88888.00 2006-11-11 03:15:50.901 315 18174.84 111.24 52726.01 88888.00 2006-11-11 03:15:51.401 315 18174.81 111.18 52725.85 88888.00 2006-11-11 03:15:51.901 315 18174.90 111.15 52725.91 88888.00 2006-11-11 03:15:52.401 315 18174.92 111.08 52725.91 88888.00 2006-11-11 03:15:52.901 315 18174.86 111.24 52725.91 88888.00 2006-11-11 03:15:53.401 315 18174.69 111.17 52725.89 88888.00 2006-11-11 03:15:53.901 315 18174.83 111.12 52725.99 88888.00 2006-11-11 03:15:54.401 315 18175.01 111.11 52725.94 88888.00 2006-11-11 03:15:54.901 315 18174.86 111.09 52725.98 88888.00 2006-11-11 03:15:55.401 315 18174.95 111.11 52725.93 88888.00 2006-11-11 03:15:55.901 315 18174.89 111.16 52725.89 88888.00 2006-11-11 03:15:56.401 315 18174.66 111.09 52725.87 88888.00 2006-11-11 03:15:56.901 315 18174.65 111.10 52725.98 88888.00 2006-11-11 03:15:57.401 315 18174.60 111.11 52725.90 88888.00 2006-11-11 03:15:57.901 315 18174.49 111.10 52725.86 88888.00 2006-11-11 03:15:58.401 315 18174.38 111.09 52725.81 88888.00 2006-11-11 03:15:58.901 315 18174.38 111.18 52725.84 88888.00 2006-11-11 03:15:59.401 315 18174.50 111.11 52725.86 88888.00 2006-11-11 03:15:59.901 315 18174.67 111.04 52725.72 88888.00 2006-11-11 03:16:00.401 315 18174.70 111.04 52725.71 88888.00 2006-11-11 03:16:00.901 315 18174.62 111.11 52725.79 88888.00 2006-11-11 03:16:01.401 315 18174.53 111.08 52725.79 88888.00 2006-11-11 03:16:01.901 315 18174.35 111.00 52725.73 88888.00 2006-11-11 03:16:02.401 315 18174.27 110.97 52725.75 88888.00 2006-11-11 03:16:02.901 315 18174.46 110.97 52725.71 88888.00 2006-11-11 03:16:03.401 315 18174.38 110.85 52725.74 88888.00 2006-11-11 03:16:03.901 315 18174.37 110.82 52725.66 88888.00 2006-11-11 03:16:04.401 315 18174.28 110.88 52725.58 88888.00 2006-11-11 03:16:04.901 315 18174.18 110.89 52725.58 88888.00 2006-11-11 03:16:05.401 315 18174.16 110.86 52725.60 88888.00 2006-11-11 03:16:05.901 315 18174.17 110.81 52725.64 88888.00 2006-11-11 03:16:06.401 315 18174.13 110.81 52725.72 88888.00 2006-11-11 03:16:06.901 315 18174.12 110.77 52725.67 88888.00 2006-11-11 03:16:07.401 315 18174.08 110.79 52725.64 88888.00 2006-11-11 03:16:07.901 315 18174.33 110.79 52725.78 88888.00 2006-11-11 03:16:08.401 315 18174.36 110.84 52725.75 88888.00 2006-11-11 03:16:08.901 315 18174.32 110.87 52725.73 88888.00 2006-11-11 03:16:09.401 315 18174.32 110.81 52725.69 88888.00 2006-11-11 03:16:09.901 315 18174.32 110.73 52725.67 88888.00 2006-11-11 03:16:10.401 315 18174.33 110.75 52725.66 88888.00 2006-11-11 03:16:10.901 315 18174.32 110.68 52725.75 88888.00 2006-11-11 03:16:11.401 315 18174.43 110.61 52725.76 88888.00 2006-11-11 03:16:11.901 315 18174.43 110.55 52725.56 88888.00 2006-11-11 03:16:12.401 315 18174.36 110.56 52725.46 88888.00 2006-11-11 03:16:12.901 315 18174.26 110.54 52725.44 88888.00 2006-11-11 03:16:13.401 315 18174.29 110.56 52725.45 88888.00 2006-11-11 03:16:13.901 315 18174.41 110.62 52725.41 88888.00 2006-11-11 03:16:14.401 315 18174.41 110.65 52725.36 88888.00 2006-11-11 03:16:14.901 315 18174.45 110.67 52725.34 88888.00 2006-11-11 03:16:15.401 315 18174.50 110.63 52725.43 88888.00 2006-11-11 03:16:15.901 315 18174.44 110.64 52725.44 88888.00 2006-11-11 03:16:16.401 315 18174.36 110.59 52725.34 88888.00 2006-11-11 03:16:16.901 315 18174.45 110.59 52725.52 88888.00 2006-11-11 03:16:17.401 315 18174.38 110.64 52725.57 88888.00 2006-11-11 03:16:17.901 315 18174.36 110.61 52725.53 88888.00 2006-11-11 03:16:18.401 315 18174.33 110.67 52725.61 88888.00 2006-11-11 03:16:18.901 315 18174.39 110.63 52725.64 88888.00 2006-11-11 03:16:19.401 315 18174.44 110.55 52725.59 88888.00 2006-11-11 03:16:19.901 315 18174.19 110.52 52725.59 88888.00 2006-11-11 03:16:20.401 315 18174.19 110.53 52725.61 88888.00 2006-11-11 03:16:20.901 315 18174.23 110.56 52725.78 88888.00 2006-11-11 03:16:21.401 315 18174.29 110.52 52725.75 88888.00 2006-11-11 03:16:21.901 315 18174.23 110.61 52725.73 88888.00 2006-11-11 03:16:22.401 315 18174.07 110.56 52725.69 88888.00 2006-11-11 03:16:22.901 315 18174.11 110.50 52725.72 88888.00 2006-11-11 03:16:23.401 315 18174.07 110.39 52725.72 88888.00 2006-11-11 03:16:23.901 315 18174.05 110.33 52725.60 88888.00 2006-11-11 03:16:24.401 315 18174.16 110.32 52725.55 88888.00 2006-11-11 03:16:24.901 315 18174.29 110.24 52725.63 88888.00 2006-11-11 03:16:25.401 315 18174.30 110.16 52725.49 88888.00 2006-11-11 03:16:25.901 315 18174.39 110.16 52725.41 88888.00 2006-11-11 03:16:26.401 315 18174.49 110.19 52725.50 88888.00 2006-11-11 03:16:26.901 315 18174.45 110.25 52725.50 88888.00 2006-11-11 03:16:27.401 315 18174.34 110.28 52725.46 88888.00 2006-11-11 03:16:27.901 315 18174.43 110.31 52725.29 88888.00 2006-11-11 03:16:28.401 315 18174.50 110.30 52725.32 88888.00 2006-11-11 03:16:28.901 315 18174.51 110.31 52725.40 88888.00 2006-11-11 03:16:29.401 315 18174.49 110.34 52725.47 88888.00 2006-11-11 03:16:29.901 315 18174.26 110.29 52725.50 88888.00 2006-11-11 03:16:30.401 315 18174.33 110.29 52725.52 88888.00 2006-11-11 03:16:30.901 315 18174.29 110.19 52725.50 88888.00 2006-11-11 03:16:31.401 315 18174.26 110.09 52725.46 88888.00 2006-11-11 03:16:31.901 315 18174.24 110.06 52725.40 88888.00 2006-11-11 03:16:32.401 315 18174.23 110.18 52725.31 88888.00 2006-11-11 03:16:32.901 315 18174.12 110.29 52725.39 88888.00 2006-11-11 03:16:33.401 315 18174.17 110.26 52725.46 88888.00 2006-11-11 03:16:33.901 315 18174.22 110.24 52725.48 88888.00 2006-11-11 03:16:34.401 315 18174.21 110.20 52725.52 88888.00 2006-11-11 03:16:34.901 315 18174.18 110.21 52725.22 88888.00 2006-11-11 03:16:35.401 315 18174.21 110.20 52725.14 88888.00 2006-11-11 03:16:35.901 315 18174.15 110.14 52725.26 88888.00 2006-11-11 03:16:36.401 315 18174.21 110.15 52725.34 88888.00 2006-11-11 03:16:36.901 315 18174.05 110.14 52725.32 88888.00 2006-11-11 03:16:37.401 315 18174.12 110.10 52725.26 88888.00 2006-11-11 03:16:37.901 315 18174.14 110.10 52725.23 88888.00 2006-11-11 03:16:38.401 315 18174.19 110.15 52725.36 88888.00 2006-11-11 03:16:38.901 315 18174.17 110.14 52725.45 88888.00 2006-11-11 03:16:39.401 315 18173.94 110.13 52725.38 88888.00 2006-11-11 03:16:39.901 315 18173.90 110.05 52725.41 88888.00 2006-11-11 03:16:40.401 315 18173.68 110.08 52725.41 88888.00 2006-11-11 03:16:40.901 315 18173.69 110.04 52725.46 88888.00 2006-11-11 03:16:41.401 315 18173.96 110.03 52725.28 88888.00 2006-11-11 03:16:41.901 315 18174.15 109.94 52725.23 88888.00 2006-11-11 03:16:42.401 315 18173.99 110.02 52725.20 88888.00 2006-11-11 03:16:42.901 315 18173.88 110.02 52725.17 88888.00 2006-11-11 03:16:43.401 315 18173.69 110.01 52725.17 88888.00 2006-11-11 03:16:43.901 315 18173.82 110.02 52725.29 88888.00 2006-11-11 03:16:44.401 315 18174.06 110.06 52725.25 88888.00 2006-11-11 03:16:44.901 315 18173.95 110.03 52725.36 88888.00 2006-11-11 03:16:45.401 315 18173.94 109.95 52725.37 88888.00 2006-11-11 03:16:45.901 315 18173.88 109.92 52725.34 88888.00 2006-11-11 03:16:46.401 315 18174.04 109.86 52725.36 88888.00 2006-11-11 03:16:46.901 315 18174.13 109.82 52725.32 88888.00 2006-11-11 03:16:47.401 315 18174.27 109.84 52725.28 88888.00 2006-11-11 03:16:47.901 315 18174.12 109.84 52725.37 88888.00 2006-11-11 03:16:48.401 315 18174.03 109.83 52725.28 88888.00 2006-11-11 03:16:48.901 315 18174.14 109.82 52725.13 88888.00 2006-11-11 03:16:49.401 315 18174.26 109.82 52725.14 88888.00 2006-11-11 03:16:49.901 315 18174.10 109.80 52725.25 88888.00 2006-11-11 03:16:50.401 315 18174.03 109.78 52725.28 88888.00 2006-11-11 03:16:50.901 315 18173.99 109.73 52725.24 88888.00 2006-11-11 03:16:51.401 315 18174.11 109.71 52725.32 88888.00 2006-11-11 03:16:51.901 315 18174.24 109.68 52725.24 88888.00 2006-11-11 03:16:52.401 315 18174.22 109.67 52725.25 88888.00 2006-11-11 03:16:52.901 315 18174.15 109.67 52725.34 88888.00 2006-11-11 03:16:53.401 315 18174.04 109.61 52725.40 88888.00 2006-11-11 03:16:53.901 315 18174.14 109.62 52725.31 88888.00 2006-11-11 03:16:54.401 315 18174.12 109.66 52725.23 88888.00 2006-11-11 03:16:54.901 315 18174.29 109.69 52725.23 88888.00 2006-11-11 03:16:55.401 315 18174.53 109.63 52725.27 88888.00 2006-11-11 03:16:55.901 315 18174.66 109.69 52725.27 88888.00 2006-11-11 03:16:56.401 315 18174.76 109.70 52725.20 88888.00 2006-11-11 03:16:56.901 315 18174.67 109.72 52725.29 88888.00 2006-11-11 03:16:57.401 315 18174.66 109.63 52725.29 88888.00 2006-11-11 03:16:57.901 315 18174.57 109.67 52725.32 88888.00 2006-11-11 03:16:58.401 315 18174.57 109.65 52725.31 88888.00 2006-11-11 03:16:58.901 315 18174.67 109.49 52725.33 88888.00 2006-11-11 03:16:59.401 315 18174.64 109.46 52725.32 88888.00 2006-11-11 03:16:59.901 315 18174.43 109.47 52725.43 88888.00 2006-11-11 03:17:00.401 315 18174.58 109.44 52725.36 88888.00 2006-11-11 03:17:00.901 315 18174.78 109.47 52725.33 88888.00 2006-11-11 03:17:01.401 315 18174.81 109.52 52725.28 88888.00 2006-11-11 03:17:01.901 315 18174.65 109.50 52725.32 88888.00 2006-11-11 03:17:02.401 315 18174.54 109.44 52725.37 88888.00 2006-11-11 03:17:02.901 315 18174.54 109.42 52725.31 88888.00 2006-11-11 03:17:03.401 315 18174.47 109.36 52725.17 88888.00 2006-11-11 03:17:03.901 315 18174.41 109.32 52725.18 88888.00 2006-11-11 03:17:04.401 315 18174.43 109.33 52725.10 88888.00 2006-11-11 03:17:04.901 315 18174.55 109.30 52725.06 88888.00 2006-11-11 03:17:05.401 315 18174.57 109.31 52725.13 88888.00 2006-11-11 03:17:05.901 315 18174.61 109.34 52725.06 88888.00 2006-11-11 03:17:06.401 315 18174.71 109.30 52725.04 88888.00 2006-11-11 03:17:06.901 315 18174.68 109.22 52725.01 88888.00 2006-11-11 03:17:07.401 315 18174.72 109.25 52724.99 88888.00 2006-11-11 03:17:07.901 315 18174.75 109.20 52724.98 88888.00 2006-11-11 03:17:08.401 315 18174.59 109.17 52724.90 88888.00 2006-11-11 03:17:08.901 315 18174.62 109.14 52725.05 88888.00 2006-11-11 03:17:09.401 315 18174.58 109.10 52725.08 88888.00 2006-11-11 03:17:09.901 315 18174.51 109.13 52725.10 88888.00 2006-11-11 03:17:10.401 315 18174.56 109.13 52725.10 88888.00 2006-11-11 03:17:10.901 315 18174.64 109.07 52725.08 88888.00 2006-11-11 03:17:11.401 315 18174.71 109.06 52725.00 88888.00 2006-11-11 03:17:11.901 315 18174.66 109.10 52725.00 88888.00 2006-11-11 03:17:12.401 315 18174.82 109.00 52725.02 88888.00 2006-11-11 03:17:12.901 315 18174.89 108.98 52725.12 88888.00 2006-11-11 03:17:13.401 315 18174.88 108.91 52725.05 88888.00 2006-11-11 03:17:13.901 315 18174.90 108.83 52725.02 88888.00 2006-11-11 03:17:14.401 315 18174.84 108.85 52725.03 88888.00 2006-11-11 03:17:14.901 315 18174.89 108.84 52725.01 88888.00 2006-11-11 03:17:15.401 315 18174.94 108.79 52725.06 88888.00 2006-11-11 03:17:15.901 315 18174.92 108.74 52725.10 88888.00 2006-11-11 03:17:16.401 315 18174.97 108.72 52725.08 88888.00 2006-11-11 03:17:16.901 315 18174.69 108.72 52725.08 88888.00 2006-11-11 03:17:17.401 315 18174.53 108.71 52725.08 88888.00 2006-11-11 03:17:17.901 315 18174.47 108.74 52725.03 88888.00 2006-11-11 03:17:18.401 315 18174.48 108.73 52725.04 88888.00 2006-11-11 03:17:18.901 315 18174.72 108.72 52725.16 88888.00 2006-11-11 03:17:19.401 315 18175.55 108.67 52725.16 88888.00 2006-11-11 03:17:19.901 315 18175.91 108.59 52725.02 88888.00 2006-11-11 03:17:20.401 315 18175.98 108.63 52724.93 88888.00 2006-11-11 03:17:20.901 315 18176.06 108.64 52725.04 88888.00 2006-11-11 03:17:21.401 315 18176.33 108.62 52725.00 88888.00 2006-11-11 03:17:21.901 315 18176.42 108.55 52724.93 88888.00 2006-11-11 03:17:22.401 315 18176.50 108.46 52724.95 88888.00 2006-11-11 03:17:22.901 315 18176.42 108.40 52725.12 88888.00 2006-11-11 03:17:23.401 315 18176.00 108.40 52725.25 88888.00 2006-11-11 03:17:23.901 315 18175.02 108.34 52725.21 88888.00 2006-11-11 03:17:24.401 315 18174.93 108.28 52725.23 88888.00 2006-11-11 03:17:24.901 315 18174.94 108.31 52725.33 88888.00 2006-11-11 03:17:25.401 315 18174.91 108.33 52725.23 88888.00 2006-11-11 03:17:25.901 315 18174.93 108.24 52725.24 88888.00 2006-11-11 03:17:26.401 315 18175.00 108.17 52725.25 88888.00 2006-11-11 03:17:26.901 315 18174.97 108.18 52725.13 88888.00 2006-11-11 03:17:27.401 315 18174.92 108.18 52725.20 88888.00 2006-11-11 03:17:27.901 315 18174.87 108.14 52725.16 88888.00 2006-11-11 03:17:28.401 315 18174.90 108.06 52725.14 88888.00 2006-11-11 03:17:28.901 315 18174.94 108.06 52725.03 88888.00 2006-11-11 03:17:29.401 315 18174.92 108.05 52725.08 88888.00 2006-11-11 03:17:29.901 315 18174.94 107.99 52725.02 88888.00 2006-11-11 03:17:30.401 315 18175.00 107.87 52725.02 88888.00 2006-11-11 03:17:30.901 315 18174.97 107.87 52725.02 88888.00 2006-11-11 03:17:31.401 315 18175.06 107.94 52725.05 88888.00 2006-11-11 03:17:31.901 315 18174.91 107.91 52725.03 88888.00 2006-11-11 03:17:32.401 315 18174.95 107.84 52724.98 88888.00 2006-11-11 03:17:32.901 315 18175.04 107.83 52725.02 88888.00 2006-11-11 03:17:33.401 315 18175.03 107.79 52725.00 88888.00 2006-11-11 03:17:33.901 315 18175.01 107.73 52724.94 88888.00 2006-11-11 03:17:34.401 315 18174.94 107.75 52724.94 88888.00 2006-11-11 03:17:34.901 315 18175.02 107.84 52725.03 88888.00 2006-11-11 03:17:35.401 315 18175.03 107.75 52725.10 88888.00 2006-11-11 03:17:35.901 315 18175.09 107.61 52724.97 88888.00 2006-11-11 03:17:36.401 315 18175.02 107.61 52724.99 88888.00 2006-11-11 03:17:36.901 315 18174.93 107.69 52725.17 88888.00 2006-11-11 03:17:37.401 315 18174.80 107.69 52725.20 88888.00 2006-11-11 03:17:37.901 315 18174.80 107.69 52725.20 88888.00 2006-11-11 03:17:38.401 315 18175.02 107.67 52725.09 88888.00 2006-11-11 03:17:38.901 315 18175.03 107.62 52725.15 88888.00 2006-11-11 03:17:39.401 315 18174.89 107.50 52725.15 88888.00 2006-11-11 03:17:39.901 315 18174.75 107.53 52725.09 88888.00 2006-11-11 03:17:40.401 315 18174.65 107.64 52724.95 88888.00 2006-11-11 03:17:40.901 315 18174.73 107.65 52724.94 88888.00 2006-11-11 03:17:41.401 315 18174.81 107.56 52725.02 88888.00 2006-11-11 03:17:41.901 315 18174.91 107.52 52725.02 88888.00 2006-11-11 03:17:42.401 315 18174.90 107.51 52725.00 88888.00 2006-11-11 03:17:42.901 315 18174.98 107.54 52724.91 88888.00 2006-11-11 03:17:43.401 315 18174.91 107.56 52724.91 88888.00 2006-11-11 03:17:43.901 315 18174.93 107.63 52724.79 88888.00 2006-11-11 03:17:44.401 315 18174.87 107.64 52724.80 88888.00 2006-11-11 03:17:44.901 315 18174.90 107.56 52724.82 88888.00 2006-11-11 03:17:45.401 315 18174.92 107.40 52724.92 88888.00 2006-11-11 03:17:45.901 315 18174.90 107.35 52724.89 88888.00 2006-11-11 03:17:46.401 315 18174.93 107.38 52724.79 88888.00 2006-11-11 03:17:46.901 315 18174.81 107.44 52724.85 88888.00 2006-11-11 03:17:47.401 315 18174.73 107.46 52724.86 88888.00 2006-11-11 03:17:47.901 315 18174.77 107.44 52724.87 88888.00 2006-11-11 03:17:48.401 315 18174.87 107.40 52724.82 88888.00 2006-11-11 03:17:48.901 315 18174.86 107.37 52724.76 88888.00 2006-11-11 03:17:49.401 315 18174.94 107.33 52724.77 88888.00 2006-11-11 03:17:49.901 315 18175.01 107.38 52724.92 88888.00 2006-11-11 03:17:50.401 315 18175.02 107.34 52724.92 88888.00 2006-11-11 03:17:50.901 315 18174.98 107.29 52724.93 88888.00 2006-11-11 03:17:51.401 315 18174.95 107.31 52724.88 88888.00 2006-11-11 03:17:51.901 315 18174.95 107.24 52724.83 88888.00 2006-11-11 03:17:52.401 315 18174.98 107.31 52724.91 88888.00 2006-11-11 03:17:52.901 315 18175.04 107.34 52724.79 88888.00 2006-11-11 03:17:53.401 315 18175.02 107.33 52724.75 88888.00 2006-11-11 03:17:53.901 315 18174.90 107.26 52724.75 88888.00 2006-11-11 03:17:54.401 315 18174.91 107.24 52724.76 88888.00 2006-11-11 03:17:54.901 315 18175.01 107.23 52724.81 88888.00 2006-11-11 03:17:55.401 315 18175.02 107.28 52724.76 88888.00 2006-11-11 03:17:55.901 315 18175.04 107.24 52724.62 88888.00 2006-11-11 03:17:56.401 315 18174.95 107.15 52724.68 88888.00 2006-11-11 03:17:56.901 315 18175.01 107.11 52724.75 88888.00 2006-11-11 03:17:57.401 315 18175.02 107.07 52724.81 88888.00 2006-11-11 03:17:57.901 315 18174.97 107.05 52724.83 88888.00 2006-11-11 03:17:58.401 315 18175.00 107.04 52724.88 88888.00 2006-11-11 03:17:58.901 315 18175.10 107.10 52724.90 88888.00 2006-11-11 03:17:59.401 315 18175.22 107.06 52724.94 88888.00 2006-11-11 03:17:59.901 315 18175.33 107.01 52724.92 88888.00 2006-11-11 03:18:00.401 315 18175.30 107.06 52724.82 88888.00 2006-11-11 03:18:00.901 315 18175.26 107.03 52724.76 88888.00 2006-11-11 03:18:01.401 315 18175.35 106.97 52724.74 88888.00 2006-11-11 03:18:01.901 315 18175.43 106.95 52724.85 88888.00 2006-11-11 03:18:02.401 315 18175.46 106.92 52724.97 88888.00 2006-11-11 03:18:02.901 315 18175.52 106.87 52724.95 88888.00 2006-11-11 03:18:03.401 315 18175.56 106.85 52724.88 88888.00 2006-11-11 03:18:03.901 315 18175.31 106.86 52724.82 88888.00 2006-11-11 03:18:04.401 315 18175.04 106.85 52724.93 88888.00 2006-11-11 03:18:04.901 315 18174.92 106.82 52724.88 88888.00 2006-11-11 03:18:05.401 315 18175.00 106.91 52724.81 88888.00 2006-11-11 03:18:05.901 315 18175.10 106.90 52724.86 88888.00 2006-11-11 03:18:06.401 315 18175.17 106.81 52724.85 88888.00 2006-11-11 03:18:06.901 315 18175.33 106.82 52724.87 88888.00 2006-11-11 03:18:07.401 315 18175.41 106.84 52724.86 88888.00 2006-11-11 03:18:07.901 315 18175.43 106.75 52724.90 88888.00 2006-11-11 03:18:08.401 315 18175.42 106.73 52724.86 88888.00 2006-11-11 03:18:08.901 315 18175.51 106.75 52724.83 88888.00 2006-11-11 03:18:09.401 315 18175.31 106.63 52724.81 88888.00 2006-11-11 03:18:09.901 315 18175.42 106.58 52724.71 88888.00 2006-11-11 03:18:10.401 315 18175.54 106.52 52724.52 88888.00 2006-11-11 03:18:10.901 315 18175.46 106.51 52724.47 88888.00 2006-11-11 03:18:11.401 315 18175.37 106.50 52724.55 88888.00 2006-11-11 03:18:11.901 315 18175.33 106.52 52724.63 88888.00 2006-11-11 03:18:12.401 315 18175.20 106.45 52724.55 88888.00 2006-11-11 03:18:12.901 315 18175.08 106.49 52724.53 88888.00 2006-11-11 03:18:13.401 315 18175.04 106.49 52724.55 88888.00 2006-11-11 03:18:13.901 315 18175.25 106.41 52724.51 88888.00 2006-11-11 03:18:14.401 315 18175.44 106.33 52724.56 88888.00 2006-11-11 03:18:14.901 315 18175.38 106.28 52724.70 88888.00 2006-11-11 03:18:15.401 315 18175.45 106.31 52724.69 88888.00 2006-11-11 03:18:15.901 315 18175.66 106.35 52724.73 88888.00 2006-11-11 03:18:16.401 315 18175.74 106.31 52724.78 88888.00 2006-11-11 03:18:16.901 315 18175.66 106.24 52724.83 88888.00 2006-11-11 03:18:17.401 315 18175.53 106.31 52724.79 88888.00 2006-11-11 03:18:17.901 315 18175.57 106.33 52724.76 88888.00 2006-11-11 03:18:18.401 315 18175.56 106.33 52724.87 88888.00 2006-11-11 03:18:18.901 315 18175.54 106.26 52724.81 88888.00 2006-11-11 03:18:19.401 315 18175.55 106.20 52724.68 88888.00 2006-11-11 03:18:19.901 315 18175.52 106.16 52724.76 88888.00 2006-11-11 03:18:20.401 315 18175.69 106.13 52724.85 88888.00 2006-11-11 03:18:20.901 315 18175.64 106.16 52724.83 88888.00 2006-11-11 03:18:21.401 315 18175.60 106.18 52724.81 88888.00 2006-11-11 03:18:21.901 315 18175.59 106.17 52724.77 88888.00 2006-11-11 03:18:22.401 315 18175.56 106.16 52724.69 88888.00 2006-11-11 03:18:22.901 315 18175.65 106.12 52724.73 88888.00 2006-11-11 03:18:23.401 315 18175.69 106.17 52724.71 88888.00 2006-11-11 03:18:23.901 315 18175.74 106.32 52724.71 88888.00 2006-11-11 03:18:24.401 315 18175.80 106.32 52724.75 88888.00 2006-11-11 03:18:24.901 315 18175.74 106.31 52724.77 88888.00 2006-11-11 03:18:25.401 315 18175.63 106.32 52724.69 88888.00 2006-11-11 03:18:25.901 315 18175.58 106.24 52724.69 88888.00 2006-11-11 03:18:26.401 315 18175.84 106.24 52724.70 88888.00 2006-11-11 03:18:26.901 315 18175.88 106.26 52724.70 88888.00 2006-11-11 03:18:27.401 315 18175.81 106.24 52724.63 88888.00 2006-11-11 03:18:27.901 315 18175.79 106.30 52724.59 88888.00 2006-11-11 03:18:28.401 315 18175.90 106.45 52724.68 88888.00 2006-11-11 03:18:28.901 315 18175.96 106.58 52724.82 88888.00 2006-11-11 03:18:29.401 315 18175.95 106.62 52725.00 88888.00 2006-11-11 03:18:29.901 315 18175.97 106.64 52725.03 88888.00 2006-11-11 03:18:30.401 315 18175.95 106.65 52725.02 88888.00 2006-11-11 03:18:30.901 315 18175.93 106.62 52725.03 88888.00 2006-11-11 03:18:31.401 315 18176.03 106.57 52724.94 88888.00 2006-11-11 03:18:31.901 315 18176.06 106.64 52724.92 88888.00 2006-11-11 03:18:32.401 315 18176.03 106.62 52724.92 88888.00 2006-11-11 03:18:32.901 315 18176.11 106.58 52725.05 88888.00 2006-11-11 03:18:33.401 315 18176.08 106.64 52725.04 88888.00 2006-11-11 03:18:33.901 315 18176.05 106.69 52724.88 88888.00 2006-11-11 03:18:34.401 315 18176.03 106.73 52724.90 88888.00 2006-11-11 03:18:34.901 315 18175.98 106.67 52725.01 88888.00 2006-11-11 03:18:35.401 315 18175.93 106.66 52724.98 88888.00 2006-11-11 03:18:35.901 315 18176.06 106.63 52724.94 88888.00 2006-11-11 03:18:36.401 315 18176.12 106.61 52725.02 88888.00 2006-11-11 03:18:36.901 315 18176.19 106.67 52725.02 88888.00 2006-11-11 03:18:37.401 315 18176.22 106.69 52725.11 88888.00 2006-11-11 03:18:37.901 315 18176.17 106.75 52725.20 88888.00 2006-11-11 03:18:38.401 315 18176.20 106.78 52725.14 88888.00 2006-11-11 03:18:38.901 315 18176.11 106.73 52725.05 88888.00 2006-11-11 03:18:39.401 315 18176.22 106.63 52725.09 88888.00 2006-11-11 03:18:39.901 315 18176.31 106.57 52725.15 88888.00 2006-11-11 03:18:40.401 315 18176.25 106.55 52725.11 88888.00 2006-11-11 03:18:40.901 315 18176.22 106.53 52725.11 88888.00 2006-11-11 03:18:41.401 315 18176.21 106.51 52725.13 88888.00 2006-11-11 03:18:41.901 315 18176.30 106.50 52725.15 88888.00 2006-11-11 03:18:42.401 315 18176.29 106.52 52725.14 88888.00 2006-11-11 03:18:42.901 315 18176.19 106.48 52725.08 88888.00 2006-11-11 03:18:43.401 315 18176.18 106.44 52725.13 88888.00 2006-11-11 03:18:43.901 315 18176.21 106.41 52725.12 88888.00 2006-11-11 03:18:44.401 315 18176.28 106.40 52725.13 88888.00 2006-11-11 03:18:44.901 315 18176.32 106.50 52725.10 88888.00 2006-11-11 03:18:45.401 315 18176.25 106.46 52725.04 88888.00 2006-11-11 03:18:45.901 315 18176.11 106.41 52725.09 88888.00 2006-11-11 03:18:46.401 315 18175.97 106.50 52725.02 88888.00 2006-11-11 03:18:46.901 315 18175.70 106.57 52725.00 88888.00 2006-11-11 03:18:47.401 315 18175.60 106.51 52724.98 88888.00 2006-11-11 03:18:47.901 315 18175.55 106.41 52724.99 88888.00 2006-11-11 03:18:48.401 315 18175.54 106.42 52725.00 88888.00 2006-11-11 03:18:48.901 315 18175.46 106.40 52724.94 88888.00 2006-11-11 03:18:49.401 315 18175.38 106.41 52724.86 88888.00 2006-11-11 03:18:49.901 315 18175.37 106.34 52724.86 88888.00 2006-11-11 03:18:50.401 315 18175.37 106.33 52725.03 88888.00 2006-11-11 03:18:50.901 315 18175.36 106.24 52724.93 88888.00 2006-11-11 03:18:51.401 315 18175.43 106.20 52724.86 88888.00 2006-11-11 03:18:51.901 315 18175.37 106.24 52724.83 88888.00 2006-11-11 03:18:52.401 315 18175.46 106.33 52724.92 88888.00 2006-11-11 03:18:52.901 315 18175.41 106.38 52724.95 88888.00 2006-11-11 03:18:53.401 315 18175.34 106.38 52725.03 88888.00 2006-11-11 03:18:53.901 315 18175.38 106.31 52724.99 88888.00 2006-11-11 03:18:54.401 315 18175.42 106.23 52725.00 88888.00 2006-11-11 03:18:54.901 315 18175.43 106.23 52725.04 88888.00 2006-11-11 03:18:55.401 315 18175.47 106.17 52725.09 88888.00 2006-11-11 03:18:55.901 315 18175.59 106.14 52725.04 88888.00 2006-11-11 03:18:56.401 315 18175.62 106.16 52725.06 88888.00 2006-11-11 03:18:56.901 315 18175.49 106.09 52725.09 88888.00 2006-11-11 03:18:57.401 315 18175.53 106.12 52725.00 88888.00 2006-11-11 03:18:57.901 315 18175.56 106.13 52724.93 88888.00 2006-11-11 03:18:58.401 315 18175.64 106.14 52724.85 88888.00 2006-11-11 03:18:58.901 315 18175.98 106.29 52724.78 88888.00 2006-11-11 03:18:59.401 315 18176.09 106.33 52724.65 88888.00 2006-11-11 03:18:59.901 315 18176.02 106.18 52724.67 88888.00 2006-11-11 03:19:00.401 315 18175.93 106.16 52724.68 88888.00 2006-11-11 03:19:00.901 315 18175.99 106.15 52724.68 88888.00 2006-11-11 03:19:01.401 315 18176.18 106.12 52724.63 88888.00 2006-11-11 03:19:01.901 315 18176.16 106.08 52724.62 88888.00 2006-11-11 03:19:02.401 315 18176.18 105.99 52724.57 88888.00 2006-11-11 03:19:02.901 315 18176.24 106.00 52724.57 88888.00 2006-11-11 03:19:03.401 315 18176.25 105.97 52724.56 88888.00 2006-11-11 03:19:03.901 315 18176.36 105.91 52724.67 88888.00 2006-11-11 03:19:04.401 315 18176.47 105.85 52724.67 88888.00 2006-11-11 03:19:04.901 315 18176.46 105.84 52724.71 88888.00 2006-11-11 03:19:05.401 315 18176.56 105.90 52724.67 88888.00 2006-11-11 03:19:05.901 315 18176.55 105.83 52724.71 88888.00 2006-11-11 03:19:06.401 315 18176.61 105.78 52724.66 88888.00 2006-11-11 03:19:06.901 315 18176.71 105.72 52724.57 88888.00 2006-11-11 03:19:07.401 315 18176.72 105.69 52724.55 88888.00 2006-11-11 03:19:07.901 315 18176.72 105.61 52724.53 88888.00 2006-11-11 03:19:08.401 315 18176.79 105.51 52724.43 88888.00 2006-11-11 03:19:08.901 315 18176.75 105.45 52724.39 88888.00 2006-11-11 03:19:09.401 315 18176.83 105.46 52724.39 88888.00 2006-11-11 03:19:09.901 315 18176.92 105.37 52724.46 88888.00 2006-11-11 03:19:10.401 315 18176.93 105.33 52724.33 88888.00 2006-11-11 03:19:10.901 315 18176.86 105.31 52724.23 88888.00 2006-11-11 03:19:11.401 315 18176.90 105.31 52724.19 88888.00 2006-11-11 03:19:11.901 315 18176.95 105.24 52724.19 88888.00 2006-11-11 03:19:12.401 315 18177.08 105.22 52724.13 88888.00 2006-11-11 03:19:12.901 315 18177.05 105.14 52724.00 88888.00 2006-11-11 03:19:13.401 315 18177.07 104.99 52724.05 88888.00 2006-11-11 03:19:13.901 315 18177.14 104.92 52724.23 88888.00 2006-11-11 03:19:14.401 315 18177.11 104.87 52724.24 88888.00 2006-11-11 03:19:14.901 315 18177.20 104.85 52724.19 88888.00 2006-11-11 03:19:15.401 315 18177.29 104.82 52724.11 88888.00 2006-11-11 03:19:15.901 315 18177.36 104.70 52723.98 88888.00 2006-11-11 03:19:16.401 315 18177.27 104.67 52723.94 88888.00 2006-11-11 03:19:16.901 315 18176.99 104.70 52723.85 88888.00 2006-11-11 03:19:17.401 315 18176.89 104.66 52723.89 88888.00 2006-11-11 03:19:17.901 315 18177.10 104.62 52723.99 88888.00 2006-11-11 03:19:18.401 315 18177.33 104.59 52724.09 88888.00 2006-11-11 03:19:18.901 315 18177.42 104.53 52724.01 88888.00 2006-11-11 03:19:19.401 315 18177.50 104.51 52723.84 88888.00 2006-11-11 03:19:19.901 315 18177.58 104.51 52723.65 88888.00 2006-11-11 03:19:20.401 315 18177.69 104.52 52723.61 88888.00 2006-11-11 03:19:20.901 315 18177.75 104.59 52723.66 88888.00 2006-11-11 03:19:21.401 315 18177.62 104.59 52723.66 88888.00 2006-11-11 03:19:21.901 315 18177.57 104.54 52723.67 88888.00 2006-11-11 03:19:22.401 315 18177.55 104.62 52723.71 88888.00 2006-11-11 03:19:22.901 315 18177.75 104.63 52723.86 88888.00 2006-11-11 03:19:23.401 315 18177.68 104.57 52723.79 88888.00 2006-11-11 03:19:23.901 315 18177.71 104.51 52723.88 88888.00 2006-11-11 03:19:24.401 315 18177.73 104.53 52723.97 88888.00 2006-11-11 03:19:24.901 315 18177.50 104.61 52723.87 88888.00 2006-11-11 03:19:25.401 315 18177.42 104.59 52723.81 88888.00 2006-11-11 03:19:25.901 315 18177.37 104.65 52723.86 88888.00 2006-11-11 03:19:26.401 315 18177.28 104.67 52723.93 88888.00 2006-11-11 03:19:26.901 315 18177.44 104.68 52723.82 88888.00 2006-11-11 03:19:27.401 315 18177.71 104.67 52723.84 88888.00 2006-11-11 03:19:27.901 315 18177.80 104.67 52723.88 88888.00 2006-11-11 03:19:28.401 315 18177.76 104.68 52723.87 88888.00 2006-11-11 03:19:28.901 315 18177.57 104.76 52723.85 88888.00 2006-11-11 03:19:29.401 315 18177.44 104.83 52723.95 88888.00 2006-11-11 03:19:29.901 315 18177.37 104.84 52724.00 88888.00 2006-11-11 03:19:30.401 315 18177.49 104.98 52724.10 88888.00 2006-11-11 03:19:30.901 315 18177.42 105.03 52724.07 88888.00 2006-11-11 03:19:31.401 315 18177.44 104.92 52724.00 88888.00 2006-11-11 03:19:31.901 315 18177.73 104.86 52724.07 88888.00 2006-11-11 03:19:32.401 315 18177.95 104.89 52724.19 88888.00 2006-11-11 03:19:32.901 315 18177.96 104.94 52724.24 88888.00 2006-11-11 03:19:33.401 315 18177.93 105.00 52724.28 88888.00 2006-11-11 03:19:33.901 315 18177.93 105.11 52724.23 88888.00 2006-11-11 03:19:34.401 315 18177.99 105.16 52724.24 88888.00 2006-11-11 03:19:34.901 315 18177.76 105.18 52724.21 88888.00 2006-11-11 03:19:35.401 315 18177.82 105.26 52724.22 88888.00 2006-11-11 03:19:35.901 315 18177.87 105.39 52724.33 88888.00 2006-11-11 03:19:36.401 315 18177.90 105.31 52724.40 88888.00 2006-11-11 03:19:36.901 315 18177.92 105.33 52724.39 88888.00 2006-11-11 03:19:37.401 315 18177.99 105.36 52724.44 88888.00 2006-11-11 03:19:37.901 315 18178.25 105.43 52724.55 88888.00 2006-11-11 03:19:38.401 315 18178.45 105.51 52724.44 88888.00 2006-11-11 03:19:38.901 315 18178.51 105.63 52724.52 88888.00 2006-11-11 03:19:39.401 315 18178.53 105.67 52724.63 88888.00 2006-11-11 03:19:39.901 315 18178.61 105.71 52724.65 88888.00 2006-11-11 03:19:40.401 315 18178.71 105.74 52724.77 88888.00 2006-11-11 03:19:40.901 315 18178.79 105.78 52724.78 88888.00 2006-11-11 03:19:41.401 315 18178.80 105.71 52724.78 88888.00 2006-11-11 03:19:41.901 315 18178.85 105.75 52724.76 88888.00 2006-11-11 03:19:42.401 315 18178.92 105.75 52724.70 88888.00 2006-11-11 03:19:42.901 315 18179.02 105.79 52724.75 88888.00 2006-11-11 03:19:43.401 315 18179.17 105.87 52724.70 88888.00 2006-11-11 03:19:43.901 315 18179.15 105.86 52724.78 88888.00 2006-11-11 03:19:44.401 315 18179.34 105.98 52724.89 88888.00 2006-11-11 03:19:44.901 315 18179.33 106.03 52724.93 88888.00 2006-11-11 03:19:45.401 315 18179.33 106.01 52724.94 88888.00 2006-11-11 03:19:45.901 315 18179.33 106.04 52724.90 88888.00 2006-11-11 03:19:46.401 315 18179.35 106.15 52724.88 88888.00 2006-11-11 03:19:46.901 315 18179.39 106.21 52724.88 88888.00 2006-11-11 03:19:47.401 315 18179.50 106.29 52724.89 88888.00 2006-11-11 03:19:47.901 315 18179.42 106.34 52725.04 88888.00 2006-11-11 03:19:48.401 315 18179.42 106.37 52725.01 88888.00 2006-11-11 03:19:48.901 315 18179.46 106.42 52724.88 88888.00 2006-11-11 03:19:49.401 315 18179.75 106.41 52724.89 88888.00 2006-11-11 03:19:49.901 315 18179.80 106.45 52724.93 88888.00 2006-11-11 03:19:50.401 315 18179.81 106.50 52724.97 88888.00 2006-11-11 03:19:50.901 315 18179.89 106.58 52724.93 88888.00 2006-11-11 03:19:51.401 315 18180.00 106.73 52725.03 88888.00 2006-11-11 03:19:51.901 315 18180.05 106.80 52725.10 88888.00 2006-11-11 03:19:52.401 315 18180.07 106.73 52725.12 88888.00 2006-11-11 03:19:52.901 315 18180.09 106.65 52725.15 88888.00 2006-11-11 03:19:53.401 315 18180.14 106.67 52725.11 88888.00 2006-11-11 03:19:53.901 315 18179.96 106.69 52725.04 88888.00 2006-11-11 03:19:54.401 315 18179.99 106.72 52725.08 88888.00 2006-11-11 03:19:54.901 315 18180.44 106.75 52725.04 88888.00 2006-11-11 03:19:55.401 315 18180.54 106.73 52725.09 88888.00 2006-11-11 03:19:55.901 315 18180.54 106.73 52725.10 88888.00 2006-11-11 03:19:56.401 315 18180.70 106.74 52725.16 88888.00 2006-11-11 03:19:56.901 315 18180.81 106.75 52725.03 88888.00 2006-11-11 03:19:57.401 315 18180.72 106.79 52725.24 88888.00 2006-11-11 03:19:57.901 315 18180.96 106.82 52725.31 88888.00 2006-11-11 03:19:58.401 315 18181.07 106.81 52725.27 88888.00 2006-11-11 03:19:58.901 315 18181.06 106.76 52725.31 88888.00 2006-11-11 03:19:59.401 315 18181.05 106.77 52725.33 88888.00 2006-11-11 03:19:59.901 315 18181.16 106.89 52725.26 88888.00 2006-11-11 03:20:00.401 315 18181.18 106.87 52725.28 88888.00 2006-11-11 03:20:00.901 315 18181.27 106.88 52725.37 88888.00 2006-11-11 03:20:01.401 315 18181.25 107.00 52725.37 88888.00 2006-11-11 03:20:01.901 315 18181.19 106.95 52725.29 88888.00 2006-11-11 03:20:02.401 315 18181.11 106.90 52725.37 88888.00 2006-11-11 03:20:02.901 315 18180.96 107.02 52725.32 88888.00 2006-11-11 03:20:03.401 315 18180.97 107.00 52725.32 88888.00 2006-11-11 03:20:03.901 315 18181.22 106.98 52725.37 88888.00 2006-11-11 03:20:04.401 315 18181.41 106.96 52725.32 88888.00 2006-11-11 03:20:04.901 315 18181.53 106.92 52725.31 88888.00 2006-11-11 03:20:05.401 315 18181.68 106.87 52725.22 88888.00 2006-11-11 03:20:05.901 315 18181.67 106.85 52725.35 88888.00 2006-11-11 03:20:06.401 315 18181.54 106.90 52725.33 88888.00 2006-11-11 03:20:06.901 315 18181.48 106.98 52725.31 88888.00 2006-11-11 03:20:07.401 315 18181.45 106.99 52725.38 88888.00 2006-11-11 03:20:07.901 315 18181.27 106.88 52725.41 88888.00 2006-11-11 03:20:08.401 315 18181.29 106.86 52725.39 88888.00 2006-11-11 03:20:08.901 315 18181.32 106.89 52725.37 88888.00 2006-11-11 03:20:09.401 315 18181.60 106.96 52725.24 88888.00 2006-11-11 03:20:09.901 315 18181.85 106.88 52725.25 88888.00 2006-11-11 03:20:10.401 315 18181.96 106.91 52725.21 88888.00 2006-11-11 03:20:10.901 315 18181.98 106.97 52725.16 88888.00 2006-11-11 03:20:11.401 315 18181.90 106.86 52725.15 88888.00 2006-11-11 03:20:11.901 315 18181.76 106.77 52725.02 88888.00 2006-11-11 03:20:12.401 315 18181.70 106.69 52725.04 88888.00 2006-11-11 03:20:12.901 315 18181.74 106.73 52725.01 88888.00 2006-11-11 03:20:13.401 315 18181.76 106.79 52725.09 88888.00 2006-11-11 03:20:13.901 315 18181.89 106.76 52725.10 88888.00 2006-11-11 03:20:14.401 315 18182.05 106.62 52725.14 88888.00 2006-11-11 03:20:14.901 315 18182.05 106.58 52725.11 88888.00 2006-11-11 03:20:15.401 315 18182.05 106.57 52725.05 88888.00 2006-11-11 03:20:15.901 315 18182.17 106.53 52725.09 88888.00 2006-11-11 03:20:16.401 315 18182.25 106.53 52725.20 88888.00 2006-11-11 03:20:16.901 315 18182.27 106.51 52725.14 88888.00 2006-11-11 03:20:17.401 315 18182.24 106.49 52725.14 88888.00 2006-11-11 03:20:17.901 315 18182.33 106.46 52725.16 88888.00 2006-11-11 03:20:18.401 315 18182.36 106.40 52725.06 88888.00 2006-11-11 03:20:18.901 315 18182.40 106.33 52724.94 88888.00 2006-11-11 03:20:19.401 315 18182.44 106.14 52724.87 88888.00 2006-11-11 03:20:19.901 315 18182.54 106.07 52724.83 88888.00 2006-11-11 03:20:20.401 315 18182.50 106.05 52724.93 88888.00 2006-11-11 03:20:20.901 315 18182.55 106.02 52724.97 88888.00 2006-11-11 03:20:21.401 315 18182.63 105.97 52724.82 88888.00 2006-11-11 03:20:21.901 315 18182.79 105.91 52724.77 88888.00 2006-11-11 03:20:22.401 315 18182.88 105.82 52724.64 88888.00 2006-11-11 03:20:22.901 315 18182.68 105.73 52724.70 88888.00 2006-11-11 03:20:23.401 315 18182.70 105.61 52724.68 88888.00 2006-11-11 03:20:23.901 315 18182.69 105.51 52724.64 88888.00 2006-11-11 03:20:24.401 315 18182.64 105.47 52724.50 88888.00 2006-11-11 03:20:24.901 315 18182.60 105.50 52724.54 88888.00 2006-11-11 03:20:25.401 315 18182.65 105.46 52724.62 88888.00 2006-11-11 03:20:25.901 315 18182.71 105.40 52724.52 88888.00 2006-11-11 03:20:26.401 315 18182.79 105.43 52724.42 88888.00 2006-11-11 03:20:26.901 315 18182.84 105.37 52724.44 88888.00 2006-11-11 03:20:27.401 315 18182.61 105.32 52724.41 88888.00 2006-11-11 03:20:27.901 315 18182.73 105.15 52724.30 88888.00 2006-11-11 03:20:28.401 315 18182.76 105.10 52724.32 88888.00 2006-11-11 03:20:28.901 315 18182.75 105.08 52724.30 88888.00 2006-11-11 03:20:29.401 315 18182.58 105.03 52724.24 88888.00 2006-11-11 03:20:29.901 315 18182.58 105.01 52724.13 88888.00 2006-11-11 03:20:30.401 315 18182.52 104.98 52724.06 88888.00 2006-11-11 03:20:30.901 315 18182.58 104.92 52724.06 88888.00 2006-11-11 03:20:31.401 315 18182.69 104.79 52724.06 88888.00 2006-11-11 03:20:31.901 315 18182.71 104.65 52724.02 88888.00 2006-11-11 03:20:32.401 315 18182.63 104.54 52724.00 88888.00 2006-11-11 03:20:32.901 315 18182.51 104.50 52723.93 88888.00 2006-11-11 03:20:33.401 315 18182.41 104.47 52723.85 88888.00 2006-11-11 03:20:33.901 315 18182.53 104.26 52723.79 88888.00 2006-11-11 03:20:34.401 315 18182.74 104.17 52723.93 88888.00 2006-11-11 03:20:34.901 315 18182.69 104.16 52723.97 88888.00 2006-11-11 03:20:35.401 315 18182.52 104.11 52723.89 88888.00 2006-11-11 03:20:35.901 315 18182.39 103.98 52723.92 88888.00 2006-11-11 03:20:36.401 315 18182.25 103.83 52723.94 88888.00 2006-11-11 03:20:36.901 315 18182.19 103.78 52724.02 88888.00 2006-11-11 03:20:37.401 315 18182.15 103.74 52724.00 88888.00 2006-11-11 03:20:37.901 315 18182.06 103.70 52723.93 88888.00 2006-11-11 03:20:38.401 315 18181.97 103.59 52723.79 88888.00 2006-11-11 03:20:38.901 315 18181.89 103.53 52723.78 88888.00 2006-11-11 03:20:39.401 315 18181.84 103.49 52723.87 88888.00 2006-11-11 03:20:39.901 315 18181.74 103.42 52723.83 88888.00 2006-11-11 03:20:40.401 315 18181.74 103.37 52723.83 88888.00 2006-11-11 03:20:40.901 315 18181.78 103.34 52723.83 88888.00 2006-11-11 03:20:41.401 315 18181.86 103.37 52723.85 88888.00 2006-11-11 03:20:41.901 315 18181.84 103.39 52723.81 88888.00 2006-11-11 03:20:42.401 315 18181.72 103.31 52723.66 88888.00 2006-11-11 03:20:42.901 315 18181.62 103.24 52723.71 88888.00 2006-11-11 03:20:43.401 315 18181.66 103.11 52723.77 88888.00 2006-11-11 03:20:43.901 315 18181.71 103.09 52723.82 88888.00 2006-11-11 03:20:44.401 315 18181.55 103.13 52723.87 88888.00 2006-11-11 03:20:44.901 315 18181.50 103.05 52723.81 88888.00 2006-11-11 03:20:45.401 315 18181.32 103.06 52723.99 88888.00 2006-11-11 03:20:45.901 315 18181.32 103.01 52723.94 88888.00 2006-11-11 03:20:46.401 315 18181.27 103.01 52723.85 88888.00 2006-11-11 03:20:46.901 315 18181.27 103.02 52723.81 88888.00 2006-11-11 03:20:47.401 315 18181.29 102.96 52723.77 88888.00 2006-11-11 03:20:47.901 315 18181.27 102.99 52723.64 88888.00 2006-11-11 03:20:48.401 315 18181.32 102.99 52723.65 88888.00 2006-11-11 03:20:48.901 315 18181.24 102.92 52723.69 88888.00 2006-11-11 03:20:49.401 315 18181.19 102.80 52723.67 88888.00 2006-11-11 03:20:49.901 315 18181.14 102.82 52723.71 88888.00 2006-11-11 03:20:50.401 315 18181.09 102.84 52723.73 88888.00 2006-11-11 03:20:50.901 315 18181.03 102.68 52723.65 88888.00 2006-11-11 03:20:51.401 315 18180.92 102.63 52723.71 88888.00 2006-11-11 03:20:51.901 315 18180.86 102.61 52723.67 88888.00 2006-11-11 03:20:52.401 315 18180.73 102.50 52723.62 88888.00 2006-11-11 03:20:52.901 315 18180.64 102.47 52723.52 88888.00 2006-11-11 03:20:53.401 315 18180.64 102.41 52723.54 88888.00 2006-11-11 03:20:53.901 315 18180.55 102.37 52723.62 88888.00 2006-11-11 03:20:54.401 315 18180.46 102.31 52723.55 88888.00 2006-11-11 03:20:54.901 315 18180.42 102.31 52723.48 88888.00 2006-11-11 03:20:55.401 315 18180.30 102.39 52723.42 88888.00 2006-11-11 03:20:55.901 315 18180.27 102.31 52723.32 88888.00 2006-11-11 03:20:56.401 315 18180.37 102.22 52723.43 88888.00 2006-11-11 03:20:56.901 315 18180.29 102.14 52723.50 88888.00 2006-11-11 03:20:57.401 315 18180.30 102.12 52723.44 88888.00 2006-11-11 03:20:57.901 315 18180.20 102.04 52723.34 88888.00 2006-11-11 03:20:58.401 315 18180.19 101.96 52723.28 88888.00 2006-11-11 03:20:58.901 315 18180.18 101.95 52723.24 88888.00 2006-11-11 03:20:59.401 315 18180.20 101.89 52723.27 88888.00 2006-11-11 03:20:59.901 315 18180.09 101.91 52723.24 88888.00 2006-11-11 03:21:00.401 315 18179.99 101.96 52723.21 88888.00 2006-11-11 03:21:00.901 315 18180.11 102.01 52723.32 88888.00 2006-11-11 03:21:01.401 315 18180.14 102.00 52723.39 88888.00 2006-11-11 03:21:01.901 315 18180.15 101.86 52723.37 88888.00 2006-11-11 03:21:02.401 315 18180.11 101.90 52723.32 88888.00 2006-11-11 03:21:02.901 315 18180.07 101.98 52723.11 88888.00 2006-11-11 03:21:03.401 315 18180.12 101.98 52723.03 88888.00 2006-11-11 03:21:03.901 315 18180.11 101.97 52723.09 88888.00 2006-11-11 03:21:04.401 315 18180.21 101.97 52723.09 88888.00 2006-11-11 03:21:04.901 315 18180.29 101.99 52723.18 88888.00 2006-11-11 03:21:05.401 315 18180.26 102.03 52723.37 88888.00 2006-11-11 03:21:05.901 315 18180.18 101.91 52723.32 88888.00 2006-11-11 03:21:06.401 315 18180.16 101.89 52723.21 88888.00 2006-11-11 03:21:06.901 315 18180.10 101.89 52723.21 88888.00 2006-11-11 03:21:07.401 315 18180.00 101.96 52723.25 88888.00 2006-11-11 03:21:07.901 315 18179.96 101.95 52723.21 88888.00 2006-11-11 03:21:08.401 315 18180.11 101.84 52723.07 88888.00 2006-11-11 03:21:08.901 315 18180.00 101.83 52722.97 88888.00 2006-11-11 03:21:09.401 315 18179.96 101.88 52723.03 88888.00 2006-11-11 03:21:09.901 315 18179.85 101.91 52722.92 88888.00 2006-11-11 03:21:10.401 315 18179.89 101.84 52722.91 88888.00 2006-11-11 03:21:10.901 315 18180.04 101.82 52722.93 88888.00 2006-11-11 03:21:11.401 315 18180.05 101.82 52722.93 88888.00 2006-11-11 03:21:11.901 315 18179.87 101.79 52722.83 88888.00 2006-11-11 03:21:12.401 315 18179.70 101.74 52722.79 88888.00 2006-11-11 03:21:12.901 315 18179.77 101.72 52722.74 88888.00 2006-11-11 03:21:13.401 315 18179.86 101.69 52722.67 88888.00 2006-11-11 03:21:13.901 315 18179.82 101.70 52722.72 88888.00 2006-11-11 03:21:14.401 315 18179.91 101.64 52722.71 88888.00 2006-11-11 03:21:14.901 315 18180.08 101.62 52722.63 88888.00 2006-11-11 03:21:15.401 315 18180.11 101.59 52722.61 88888.00 2006-11-11 03:21:15.901 315 18180.08 101.58 52722.72 88888.00 2006-11-11 03:21:16.401 315 18179.96 101.62 52722.68 88888.00 2006-11-11 03:21:16.901 315 18179.88 101.56 52722.70 88888.00 2006-11-11 03:21:17.401 315 18179.86 101.52 52722.66 88888.00 2006-11-11 03:21:17.901 315 18179.88 101.50 52722.66 88888.00 2006-11-11 03:21:18.401 315 18179.92 101.53 52722.67 88888.00 2006-11-11 03:21:18.901 315 18179.87 101.47 52722.53 88888.00 2006-11-11 03:21:19.401 315 18179.86 101.46 52722.41 88888.00 2006-11-11 03:21:19.901 315 18179.87 101.46 52722.49 88888.00 2006-11-11 03:21:20.401 315 18179.83 101.39 52722.49 88888.00 2006-11-11 03:21:20.901 315 18179.65 101.34 52722.57 88888.00 2006-11-11 03:21:21.401 315 18179.57 101.28 52722.53 88888.00 2006-11-11 03:21:21.901 315 18179.73 101.24 52722.44 88888.00 2006-11-11 03:21:22.401 315 18179.69 101.18 52722.39 88888.00 2006-11-11 03:21:22.901 315 18179.75 101.11 52722.35 88888.00 2006-11-11 03:21:23.401 315 18179.75 101.10 52722.35 88888.00 2006-11-11 03:21:23.901 315 18179.71 101.08 52722.32 88888.00 2006-11-11 03:21:24.401 315 18179.72 101.00 52722.39 88888.00 2006-11-11 03:21:24.901 315 18179.73 101.00 52722.42 88888.00 2006-11-11 03:21:25.401 315 18179.71 100.92 52722.42 88888.00 2006-11-11 03:21:25.901 315 18179.48 100.91 52722.38 88888.00 2006-11-11 03:21:26.401 315 18179.34 100.95 52722.21 88888.00 2006-11-11 03:21:26.901 315 18179.42 100.92 52722.20 88888.00 2006-11-11 03:21:27.401 315 18179.38 100.81 52722.21 88888.00 2006-11-11 03:21:27.901 315 18179.37 100.75 52722.19 88888.00 2006-11-11 03:21:28.401 315 18179.60 100.67 52722.13 88888.00 2006-11-11 03:21:28.901 315 18179.55 100.70 52722.09 88888.00 2006-11-11 03:21:29.401 315 18179.49 100.58 52722.00 88888.00 2006-11-11 03:21:29.901 315 18179.33 100.62 52721.97 88888.00 2006-11-11 03:21:30.401 315 18179.18 100.61 52722.03 88888.00 2006-11-11 03:21:30.901 315 18179.01 100.57 52722.08 88888.00 2006-11-11 03:21:31.401 315 18178.93 100.57 52721.90 88888.00 2006-11-11 03:21:31.901 315 18178.90 100.48 52722.00 88888.00 2006-11-11 03:21:32.401 315 18178.91 100.47 52722.13 88888.00 2006-11-11 03:21:32.901 315 18179.14 100.52 52722.13 88888.00 2006-11-11 03:21:33.401 315 18179.28 100.47 52722.20 88888.00 2006-11-11 03:21:33.901 315 18179.14 100.42 52722.22 88888.00 2006-11-11 03:21:34.401 315 18179.03 100.36 52722.19 88888.00 2006-11-11 03:21:34.901 315 18179.00 100.34 52722.22 88888.00 2006-11-11 03:21:35.401 315 18178.75 100.26 52722.20 88888.00 2006-11-11 03:21:35.901 315 18178.71 100.28 52722.19 88888.00 2006-11-11 03:21:36.401 315 18178.92 100.23 52722.22 88888.00 2006-11-11 03:21:36.901 315 18179.16 100.20 52722.26 88888.00 2006-11-11 03:21:37.401 315 18179.07 100.10 52722.22 88888.00 2006-11-11 03:21:37.901 315 18179.15 100.00 52722.11 88888.00 2006-11-11 03:21:38.401 315 18179.27 100.03 52722.01 88888.00 2006-11-11 03:21:38.901 315 18179.06 99.96 52721.84 88888.00 2006-11-11 03:21:39.401 315 18178.78 99.84 52721.83 88888.00 2006-11-11 03:21:39.901 315 18178.57 99.83 52721.76 88888.00 2006-11-11 03:21:40.401 315 18178.55 99.75 52721.67 88888.00 2006-11-11 03:21:40.901 315 18178.55 99.67 52721.68 88888.00 2006-11-11 03:21:41.401 315 18178.52 99.63 52721.61 88888.00 2006-11-11 03:21:41.901 315 18178.52 99.59 52721.64 88888.00 2006-11-11 03:21:42.401 315 18178.52 99.49 52721.58 88888.00 2006-11-11 03:21:42.901 315 18178.70 99.46 52721.64 88888.00 2006-11-11 03:21:43.401 315 18178.63 99.36 52721.68 88888.00 2006-11-11 03:21:43.901 315 18178.80 99.24 52721.60 88888.00 2006-11-11 03:21:44.401 315 18178.61 99.14 52721.43 88888.00 2006-11-11 03:21:44.901 315 18178.52 99.06 52721.38 88888.00 2006-11-11 03:21:45.401 315 18178.64 98.92 52721.49 88888.00 2006-11-11 03:21:45.901 315 18178.66 98.83 52721.57 88888.00 2006-11-11 03:21:46.401 315 18178.47 98.72 52721.47 88888.00 2006-11-11 03:21:46.901 315 18178.44 98.58 52721.45 88888.00 2006-11-11 03:21:47.401 315 18178.61 98.55 52721.37 88888.00 2006-11-11 03:21:47.901 315 18178.63 98.49 52721.40 88888.00 2006-11-11 03:21:48.401 315 18178.51 98.36 52721.51 88888.00 2006-11-11 03:21:48.901 315 18178.52 98.35 52721.43 88888.00 2006-11-11 03:21:49.401 315 18178.49 98.34 52721.41 88888.00 2006-11-11 03:21:49.901 315 18178.58 98.24 52721.35 88888.00 2006-11-11 03:21:50.401 315 18178.63 98.10 52721.42 88888.00 2006-11-11 03:21:50.901 315 18178.68 98.15 52721.33 88888.00 2006-11-11 03:21:51.398 315 18178.70 98.13 52721.33 88888.00 2006-11-11 03:21:51.908 315 18178.55 97.97 52721.30 88888.00 2006-11-11 03:21:52.408 315 18178.41 97.91 52721.20 88888.00 2006-11-11 03:21:52.908 315 18178.35 97.96 52721.26 88888.00 2006-11-11 03:21:53.408 315 18178.44 97.87 52721.14 88888.00 2006-11-11 03:21:53.908 315 18178.59 97.75 52721.16 88888.00 2006-11-11 03:21:54.408 315 18178.94 97.75 52721.17 88888.00 2006-11-11 03:21:54.908 315 18178.95 97.69 52721.11 88888.00 2006-11-11 03:21:55.408 315 18178.84 97.62 52721.18 88888.00 2006-11-11 03:21:55.908 315 18179.01 97.55 52721.16 88888.00 2006-11-11 03:21:56.408 315 18179.03 97.51 52721.08 88888.00 2006-11-11 03:21:56.908 315 18179.02 97.44 52721.06 88888.00 2006-11-11 03:21:57.408 315 18179.11 97.37 52721.15 88888.00 2006-11-11 03:21:57.908 315 18178.89 97.17 52721.23 88888.00 2006-11-11 03:21:58.408 315 18179.00 97.18 52721.34 88888.00 2006-11-11 03:21:58.908 315 18179.34 97.08 52721.18 88888.00 2006-11-11 03:21:59.408 315 18179.26 96.98 52721.14 88888.00 2006-11-11 03:21:59.908 315 18179.21 96.94 52721.20 88888.00 2006-11-11 03:22:00.408 315 18179.14 96.94 52721.14 88888.00 2006-11-11 03:22:00.908 315 18179.10 96.86 52721.23 88888.00 2006-11-11 03:22:01.408 315 18179.10 96.88 52721.29 88888.00 2006-11-11 03:22:01.908 315 18179.05 96.80 52721.17 88888.00 2006-11-11 03:22:02.408 315 18179.14 96.73 52721.19 88888.00 2006-11-11 03:22:02.908 315 18179.45 96.72 52721.17 88888.00 2006-11-11 03:22:03.408 315 18179.71 96.62 52721.08 88888.00 2006-11-11 03:22:03.908 315 18179.51 96.57 52721.05 88888.00 2006-11-11 03:22:04.408 315 18179.55 96.54 52721.17 88888.00 2006-11-11 03:22:04.908 315 18179.58 96.53 52721.16 88888.00 2006-11-11 03:22:05.408 315 18179.46 96.59 52721.21 88888.00 2006-11-11 03:22:05.908 315 18179.33 96.64 52721.37 88888.00 2006-11-11 03:22:06.408 315 18179.21 96.59 52721.28 88888.00 2006-11-11 03:22:06.908 315 18179.44 96.50 52721.23 88888.00 2006-11-11 03:22:07.408 315 18179.40 96.49 52721.26 88888.00 2006-11-11 03:22:07.908 315 18179.34 96.38 52721.34 88888.00 2006-11-11 03:22:08.408 315 18179.46 96.30 52721.37 88888.00 2006-11-11 03:22:08.908 315 18179.61 96.28 52721.35 88888.00 2006-11-11 03:22:09.408 315 18179.69 96.23 52721.32 88888.00 2006-11-11 03:22:09.908 315 18179.65 96.21 52721.26 88888.00 2006-11-11 03:22:10.408 315 18179.72 96.19 52721.21 88888.00 2006-11-11 03:22:10.908 315 18179.80 96.13 52721.19 88888.00 2006-11-11 03:22:11.408 315 18179.76 95.97 52721.29 88888.00 2006-11-11 03:22:11.908 315 18179.59 95.98 52721.46 88888.00 2006-11-11 03:22:12.408 315 18179.44 95.94 52721.47 88888.00 2006-11-11 03:22:12.908 315 18179.49 95.99 52721.43 88888.00 2006-11-11 03:22:13.408 315 18179.43 96.01 52721.49 88888.00 2006-11-11 03:22:13.908 315 18179.32 95.92 52721.46 88888.00 2006-11-11 03:22:14.408 315 18179.48 95.79 52721.45 88888.00 2006-11-11 03:22:14.908 315 18179.57 95.66 52721.55 88888.00 2006-11-11 03:22:15.408 315 18179.69 95.63 52721.54 88888.00 2006-11-11 03:22:15.908 315 18179.71 95.58 52721.43 88888.00 2006-11-11 03:22:16.408 315 18179.73 95.58 52721.43 88888.00 2006-11-11 03:22:16.908 315 18179.96 95.57 52721.44 88888.00 2006-11-11 03:22:17.408 315 18180.07 95.55 52721.40 88888.00 2006-11-11 03:22:17.908 315 18179.98 95.53 52721.44 88888.00 2006-11-11 03:22:18.408 315 18179.76 95.50 52721.37 88888.00 2006-11-11 03:22:18.908 315 18179.75 95.47 52721.43 88888.00 2006-11-11 03:22:19.408 315 18179.65 95.47 52721.54 88888.00 2006-11-11 03:22:19.908 315 18179.71 95.43 52721.54 88888.00 2006-11-11 03:22:20.408 315 18180.01 95.33 52721.56 88888.00 2006-11-11 03:22:20.908 315 18179.92 95.31 52721.44 88888.00 2006-11-11 03:22:21.408 315 18179.90 95.39 52721.40 88888.00 2006-11-11 03:22:21.908 315 18179.87 95.32 52721.45 88888.00 2006-11-11 03:22:22.408 315 18179.87 95.23 52721.44 88888.00 2006-11-11 03:22:22.908 315 18179.87 95.23 52721.57 88888.00 2006-11-11 03:22:23.408 315 18179.97 95.17 52721.64 88888.00 2006-11-11 03:22:23.908 315 18179.99 95.13 52721.60 88888.00 2006-11-11 03:22:24.408 315 18179.86 95.16 52721.60 88888.00 2006-11-11 03:22:24.908 315 18179.80 95.10 52721.57 88888.00 2006-11-11 03:22:25.408 315 18179.62 95.07 52721.56 88888.00 2006-11-11 03:22:25.908 315 18179.61 95.08 52721.54 88888.00 2006-11-11 03:22:26.408 315 18179.79 95.06 52721.58 88888.00 2006-11-11 03:22:26.908 315 18179.54 94.97 52721.51 88888.00 2006-11-11 03:22:27.408 315 18179.35 95.03 52721.56 88888.00 2006-11-11 03:22:27.908 315 18179.43 95.11 52721.50 88888.00 2006-11-11 03:22:28.408 315 18179.55 95.09 52721.58 88888.00 2006-11-11 03:22:28.908 315 18179.49 95.10 52721.54 88888.00 2006-11-11 03:22:29.408 315 18179.67 95.15 52721.46 88888.00 2006-11-11 03:22:29.908 315 18179.64 95.08 52721.46 88888.00 2006-11-11 03:22:30.408 315 18179.44 95.03 52721.37 88888.00 2006-11-11 03:22:30.908 315 18179.55 95.04 52721.37 88888.00 2006-11-11 03:22:31.408 315 18179.56 95.13 52721.34 88888.00 2006-11-11 03:22:31.908 315 18179.53 95.06 52721.32 88888.00 2006-11-11 03:22:32.408 315 18179.50 95.01 52721.38 88888.00 2006-11-11 03:22:32.908 315 18179.45 94.97 52721.34 88888.00 2006-11-11 03:22:33.408 315 18179.55 95.01 52721.30 88888.00 2006-11-11 03:22:33.908 315 18179.67 94.99 52721.30 88888.00 2006-11-11 03:22:34.408 315 18179.65 94.92 52721.28 88888.00 2006-11-11 03:22:34.908 315 18179.58 94.94 52721.37 88888.00 2006-11-11 03:22:35.408 315 18179.89 94.86 52721.37 88888.00 2006-11-11 03:22:35.908 315 18180.79 94.80 52721.19 88888.00 2006-11-11 03:22:36.408 315 18181.16 94.75 52721.08 88888.00 2006-11-11 03:22:36.908 315 18181.12 94.70 52721.10 88888.00 2006-11-11 03:22:37.408 315 18180.92 94.65 52721.18 88888.00 2006-11-11 03:22:37.908 315 18180.22 94.62 52721.12 88888.00 2006-11-11 03:22:38.408 315 18180.05 94.58 52721.08 88888.00 2006-11-11 03:22:38.908 315 18179.96 94.50 52721.11 88888.00 2006-11-11 03:22:39.408 315 18179.85 94.55 52721.25 88888.00 2006-11-11 03:22:39.908 315 18179.91 94.53 52721.35 88888.00 2006-11-11 03:22:40.408 315 18179.98 94.46 52721.20 88888.00 2006-11-11 03:22:40.908 315 18180.07 94.40 52721.17 88888.00 2006-11-11 03:22:41.408 315 18180.09 94.39 52721.12 88888.00 2006-11-11 03:22:41.908 315 18180.11 94.38 52721.03 88888.00 2006-11-11 03:22:42.408 315 18180.12 94.30 52720.92 88888.00 2006-11-11 03:22:42.908 315 18180.18 94.32 52720.92 88888.00 2006-11-11 03:22:43.408 315 18180.16 94.25 52720.96 88888.00 2006-11-11 03:22:43.908 315 18180.12 94.25 52720.98 88888.00 2006-11-11 03:22:44.408 315 18179.96 94.23 52720.88 88888.00 2006-11-11 03:22:44.908 315 18179.65 94.19 52720.84 88888.00 2006-11-11 03:22:45.408 315 18179.75 94.08 52720.91 88888.00 2006-11-11 03:22:45.908 315 18179.92 94.07 52720.92 88888.00 2006-11-11 03:22:46.408 315 18179.87 94.06 52720.92 88888.00 2006-11-11 03:22:46.908 315 18180.05 94.01 52720.96 88888.00 2006-11-11 03:22:47.408 315 18180.14 93.97 52721.00 88888.00 2006-11-11 03:22:47.908 315 18180.11 93.97 52721.02 88888.00 2006-11-11 03:22:48.408 315 18180.07 93.99 52720.96 88888.00 2006-11-11 03:22:48.908 315 18180.04 93.80 52720.82 88888.00 2006-11-11 03:22:49.408 315 18179.98 93.76 52720.83 88888.00 2006-11-11 03:22:49.908 315 18180.08 93.79 52720.72 88888.00 2006-11-11 03:22:50.408 315 18179.98 93.87 52720.71 88888.00 2006-11-11 03:22:50.908 315 18179.82 93.88 52720.68 88888.00 2006-11-11 03:22:51.408 315 18179.86 93.91 52720.62 88888.00 2006-11-11 03:22:51.908 315 18179.94 93.95 52720.51 88888.00 2006-11-11 03:22:52.408 315 18179.96 93.87 52720.48 88888.00 2006-11-11 03:22:52.908 315 18179.94 93.77 52720.47 88888.00 2006-11-11 03:22:53.408 315 18180.01 93.70 52720.37 88888.00 2006-11-11 03:22:53.908 315 18179.98 93.62 52720.30 88888.00 2006-11-11 03:22:54.408 315 18179.79 93.62 52720.29 88888.00 2006-11-11 03:22:54.908 315 18179.76 93.61 52720.22 88888.00 2006-11-11 03:22:55.408 315 18179.79 93.57 52720.11 88888.00 2006-11-11 03:22:55.908 315 18179.75 93.61 52720.09 88888.00 2006-11-11 03:22:56.408 315 18179.77 93.61 52720.02 88888.00 2006-11-11 03:22:56.908 315 18179.71 93.59 52720.01 88888.00 2006-11-11 03:22:57.408 315 18179.78 93.62 52719.82 88888.00 2006-11-11 03:22:57.908 315 18179.79 93.57 52719.78 88888.00 2006-11-11 03:22:58.408 315 18179.66 93.52 52719.87 88888.00 2006-11-11 03:22:58.908 315 18179.53 93.46 52719.79 88888.00 2006-11-11 03:22:59.408 315 18179.32 93.39 52719.78 88888.00 2006-11-11 03:22:59.908 315 18179.28 93.34 52719.79 88888.00 2006-11-11 03:23:00.408 315 18179.29 93.34 52719.59 88888.00 2006-11-11 03:23:00.908 315 18179.38 93.30 52719.52 88888.00 2006-11-11 03:23:01.408 315 18179.44 93.24 52719.47 88888.00 2006-11-11 03:23:01.908 315 18179.45 93.08 52719.44 88888.00 2006-11-11 03:23:02.408 315 18179.54 92.96 52719.41 88888.00 2006-11-11 03:23:02.908 315 18179.70 92.96 52719.33 88888.00 2006-11-11 03:23:03.408 315 18179.81 92.97 52719.37 88888.00 2006-11-11 03:23:03.908 315 18179.70 92.87 52719.42 88888.00 2006-11-11 03:23:04.408 315 18179.53 92.75 52719.35 88888.00 2006-11-11 03:23:04.908 315 18179.57 92.72 52719.36 88888.00 2006-11-11 03:23:05.408 315 18179.56 92.65 52719.51 88888.00 2006-11-11 03:23:05.908 315 18179.59 92.56 52719.48 88888.00 2006-11-11 03:23:06.408 315 18179.54 92.47 52719.33 88888.00 2006-11-11 03:23:06.908 315 18179.45 92.46 52719.33 88888.00 2006-11-11 03:23:07.408 315 18179.47 92.45 52719.18 88888.00 2006-11-11 03:23:07.908 315 18179.40 92.40 52719.24 88888.00 2006-11-11 03:23:08.408 315 18179.33 92.31 52719.15 88888.00 2006-11-11 03:23:08.908 315 18179.24 92.33 52719.12 88888.00 2006-11-11 03:23:09.408 315 18179.25 92.32 52719.13 88888.00 2006-11-11 03:23:09.908 315 18179.26 92.26 52719.13 88888.00 2006-11-11 03:23:10.408 315 18179.20 92.11 52719.09 88888.00 2006-11-11 03:23:10.908 315 18179.10 92.11 52719.03 88888.00 2006-11-11 03:23:11.408 315 18178.99 92.13 52719.10 88888.00 2006-11-11 03:23:11.908 315 18179.04 92.22 52719.12 88888.00 2006-11-11 03:23:12.408 315 18178.75 92.10 52719.05 88888.00 2006-11-11 03:23:12.908 315 18178.59 92.03 52718.88 88888.00 2006-11-11 03:23:13.408 315 18178.70 92.05 52718.87 88888.00 2006-11-11 03:23:13.908 315 18178.70 92.06 52718.80 88888.00 2006-11-11 03:23:14.408 315 18178.64 92.01 52718.73 88888.00 2006-11-11 03:23:14.908 315 18178.67 92.02 52718.68 88888.00 2006-11-11 03:23:15.408 315 18178.64 91.92 52718.56 88888.00 2006-11-11 03:23:15.908 315 18178.74 91.83 52718.59 88888.00 2006-11-11 03:23:16.408 315 18178.83 91.75 52718.60 88888.00 2006-11-11 03:23:16.908 315 18178.62 91.72 52718.54 88888.00 2006-11-11 03:23:17.408 315 18178.38 91.67 52718.44 88888.00 2006-11-11 03:23:17.908 315 18178.31 91.72 52718.44 88888.00 2006-11-11 03:23:18.408 315 18178.40 91.69 52718.35 88888.00 2006-11-11 03:23:18.908 315 18178.42 91.62 52718.29 88888.00 2006-11-11 03:23:19.408 315 18178.36 91.67 52718.27 88888.00 2006-11-11 03:23:19.908 315 18178.39 91.69 52718.25 88888.00 2006-11-11 03:23:20.408 315 18178.25 91.68 52718.26 88888.00 2006-11-11 03:23:20.908 315 18178.08 91.59 52718.15 88888.00 2006-11-11 03:23:21.408 315 18177.92 91.49 52718.02 88888.00 2006-11-11 03:23:21.908 315 18177.81 91.48 52717.94 88888.00 2006-11-11 03:23:22.408 315 18177.87 91.47 52717.90 88888.00 2006-11-11 03:23:22.908 315 18177.81 91.43 52717.87 88888.00 2006-11-11 03:23:23.408 315 18177.72 91.38 52717.91 88888.00 2006-11-11 03:23:23.908 315 18177.61 91.33 52717.92 88888.00 2006-11-11 03:23:24.408 315 18177.81 91.32 52717.84 88888.00 2006-11-11 03:23:24.908 315 18177.92 91.34 52717.87 88888.00 2006-11-11 03:23:25.408 315 18178.02 91.24 52717.79 88888.00 2006-11-11 03:23:25.908 315 18177.96 91.20 52717.64 88888.00 2006-11-11 03:23:26.408 315 18177.92 91.20 52717.58 88888.00 2006-11-11 03:23:26.908 315 18177.98 91.19 52717.66 88888.00 2006-11-11 03:23:27.408 315 18177.92 91.13 52717.63 88888.00 2006-11-11 03:23:27.908 315 18177.85 91.11 52717.55 88888.00 2006-11-11 03:23:28.408 315 18177.64 91.32 52717.56 88888.00 2006-11-11 03:23:28.908 315 18177.48 91.29 52717.52 88888.00 2006-11-11 03:23:29.408 315 18177.40 91.18 52717.54 88888.00 2006-11-11 03:23:29.908 315 18177.34 91.22 52717.61 88888.00 2006-11-11 03:23:30.408 315 18177.28 91.25 52717.63 88888.00 2006-11-11 03:23:30.908 315 18177.25 91.25 52717.49 88888.00 2006-11-11 03:23:31.408 315 18177.34 91.29 52717.48 88888.00 2006-11-11 03:23:31.908 315 18177.45 91.28 52717.39 88888.00 2006-11-11 03:23:32.408 315 18177.41 91.32 52717.40 88888.00 2006-11-11 03:23:32.908 315 18177.52 91.38 52717.50 88888.00 2006-11-11 03:23:33.408 315 18177.58 91.33 52717.40 88888.00 2006-11-11 03:23:33.908 315 18177.42 91.31 52717.29 88888.00 2006-11-11 03:23:34.408 315 18177.31 91.25 52717.17 88888.00 2006-11-11 03:23:34.908 315 18177.30 91.21 52717.04 88888.00 2006-11-11 03:23:35.408 315 18177.33 91.31 52717.03 88888.00 2006-11-11 03:23:35.908 315 18177.31 91.31 52717.05 88888.00 2006-11-11 03:23:36.408 315 18177.27 91.25 52717.08 88888.00 2006-11-11 03:23:36.908 315 18177.41 91.29 52717.04 88888.00 2006-11-11 03:23:37.408 315 18177.45 91.31 52717.00 88888.00 2006-11-11 03:23:37.908 315 18177.27 91.34 52716.90 88888.00 2006-11-11 03:23:38.408 315 18177.25 91.38 52716.89 88888.00 2006-11-11 03:23:38.908 315 18177.20 91.30 52716.90 88888.00 2006-11-11 03:23:39.408 315 18177.29 91.20 52716.87 88888.00 2006-11-11 03:23:39.908 315 18177.29 91.13 52716.76 88888.00 2006-11-11 03:23:40.408 315 18177.30 91.14 52716.62 88888.00 2006-11-11 03:23:40.908 315 18177.16 91.21 52716.56 88888.00 2006-11-11 03:23:41.408 315 18177.05 91.24 52716.56 88888.00 2006-11-11 03:23:41.908 315 18177.18 91.24 52716.62 88888.00 2006-11-11 03:23:42.408 315 18177.33 91.34 52716.56 88888.00 2006-11-11 03:23:42.908 315 18177.40 91.20 52716.57 88888.00 2006-11-11 03:23:43.408 315 18177.44 91.24 52716.51 88888.00 2006-11-11 03:23:43.908 315 18177.45 91.33 52716.50 88888.00 2006-11-11 03:23:44.408 315 18177.49 91.33 52716.51 88888.00 2006-11-11 03:23:44.908 315 18177.40 91.28 52716.38 88888.00 2006-11-11 03:23:45.408 315 18177.37 91.29 52716.23 88888.00 2006-11-11 03:23:45.908 315 18177.40 91.23 52716.22 88888.00 2006-11-11 03:23:46.408 315 18177.36 91.23 52716.25 88888.00 2006-11-11 03:23:46.908 315 18177.43 91.22 52716.12 88888.00 2006-11-11 03:23:47.408 315 18177.47 91.33 52715.98 88888.00 2006-11-11 03:23:47.908 315 18177.44 91.38 52716.01 88888.00 2006-11-11 03:23:48.408 315 18177.58 91.25 52715.96 88888.00 2006-11-11 03:23:48.908 315 18177.75 91.26 52715.84 88888.00 2006-11-11 03:23:49.408 315 18177.92 91.25 52715.83 88888.00 2006-11-11 03:23:49.908 315 18177.91 91.16 52715.89 88888.00 2006-11-11 03:23:50.408 315 18177.86 91.18 52715.73 88888.00 2006-11-11 03:23:50.908 315 18177.70 91.20 52715.73 88888.00 2006-11-11 03:23:51.408 315 18177.60 91.20 52715.60 88888.00 2006-11-11 03:23:51.908 315 18177.64 91.16 52715.55 88888.00 2006-11-11 03:23:52.408 315 18177.74 91.21 52715.67 88888.00 2006-11-11 03:23:52.908 315 18178.05 91.25 52715.69 88888.00 2006-11-11 03:23:53.408 315 18178.23 91.28 52715.67 88888.00 2006-11-11 03:23:53.908 315 18178.19 91.20 52715.65 88888.00 2006-11-11 03:23:54.408 315 18178.24 91.14 52715.59 88888.00 2006-11-11 03:23:54.908 315 18178.46 91.11 52715.46 88888.00 2006-11-11 03:23:55.408 315 18178.48 90.99 52715.48 88888.00 2006-11-11 03:23:55.908 315 18178.50 91.02 52715.42 88888.00 2006-11-11 03:23:56.408 315 18178.40 91.13 52715.35 88888.00 2006-11-11 03:23:56.908 315 18178.35 91.14 52715.23 88888.00 2006-11-11 03:23:57.408 315 18178.36 91.11 52715.12 88888.00 2006-11-11 03:23:57.908 315 18178.31 91.06 52715.02 88888.00 2006-11-11 03:23:58.408 315 18178.55 91.12 52714.99 88888.00 2006-11-11 03:23:58.908 315 18178.62 91.15 52715.05 88888.00 2006-11-11 03:23:59.408 315 18178.51 91.12 52715.15 88888.00 2006-11-11 03:23:59.908 315 18178.40 91.07 52715.13 88888.00 2006-11-11 03:24:00.408 315 18178.42 91.02 52714.95 88888.00 2006-11-11 03:24:00.908 315 18178.64 90.97 52714.91 88888.00 2006-11-11 03:24:01.408 315 18178.94 90.97 52714.84 88888.00 2006-11-11 03:24:01.908 315 18178.94 90.91 52714.85 88888.00 2006-11-11 03:24:02.408 315 18178.89 90.89 52714.76 88888.00 2006-11-11 03:24:02.908 315 18178.86 90.71 52714.65 88888.00 2006-11-11 03:24:03.408 315 18178.92 90.71 52714.64 88888.00 2006-11-11 03:24:03.908 315 18178.85 90.70 52714.59 88888.00 2006-11-11 03:24:04.408 315 18178.89 90.66 52714.74 88888.00 2006-11-11 03:24:04.908 315 18179.07 90.66 52714.81 88888.00 2006-11-11 03:24:05.408 315 18179.23 90.59 52714.80 88888.00 2006-11-11 03:24:05.908 315 18179.21 90.63 52714.78 88888.00 2006-11-11 03:24:06.408 315 18179.27 90.70 52714.70 88888.00 2006-11-11 03:24:06.908 315 18179.42 90.56 52714.61 88888.00 2006-11-11 03:24:07.408 315 18179.22 90.55 52714.62 88888.00 2006-11-11 03:24:07.908 315 18179.12 90.46 52714.73 88888.00 2006-11-11 03:24:08.408 315 18179.03 90.41 52714.67 88888.00 2006-11-11 03:24:08.908 315 18179.04 90.41 52714.61 88888.00 2006-11-11 03:24:09.408 315 18179.12 90.37 52714.51 88888.00 2006-11-11 03:24:09.908 315 18178.97 90.30 52714.48 88888.00 2006-11-11 03:24:10.408 315 18178.95 90.26 52714.46 88888.00 2006-11-11 03:24:10.908 315 18179.29 90.22 52714.38 88888.00 2006-11-11 03:24:11.408 315 18179.25 90.16 52714.44 88888.00 2006-11-11 03:24:11.908 315 18179.47 90.19 52714.56 88888.00 2006-11-11 03:24:12.408 315 18179.79 90.14 52714.54 88888.00 2006-11-11 03:24:12.908 315 18179.60 90.18 52714.46 88888.00 2006-11-11 03:24:13.408 315 18179.37 90.19 52714.43 88888.00 2006-11-11 03:24:13.908 315 18179.27 90.14 52714.38 88888.00 2006-11-11 03:24:14.408 315 18179.18 90.11 52714.42 88888.00 2006-11-11 03:24:14.908 315 18179.13 90.07 52714.39 88888.00 2006-11-11 03:24:15.408 315 18179.24 90.07 52714.32 88888.00 2006-11-11 03:24:15.908 315 18179.38 90.05 52714.26 88888.00 2006-11-11 03:24:16.408 315 18179.53 89.98 52714.34 88888.00 2006-11-11 03:24:16.908 315 18179.62 89.92 52714.29 88888.00 2006-11-11 03:24:17.408 315 18179.88 89.94 52714.29 88888.00 2006-11-11 03:24:17.908 315 18179.78 90.01 52714.18 88888.00 2006-11-11 03:24:18.408 315 18179.81 89.97 52714.23 88888.00 2006-11-11 03:24:18.908 315 18179.60 89.92 52714.25 88888.00 2006-11-11 03:24:19.408 315 18179.61 89.88 52714.31 88888.00 2006-11-11 03:24:19.908 315 18179.66 89.83 52714.27 88888.00 2006-11-11 03:24:20.408 315 18179.53 89.92 52714.39 88888.00 2006-11-11 03:24:20.908 315 18179.59 89.91 52714.39 88888.00 2006-11-11 03:24:21.408 315 18179.48 89.83 52714.38 88888.00 2006-11-11 03:24:21.908 315 18179.47 89.77 52714.34 88888.00 2006-11-11 03:24:22.408 315 18179.68 89.81 52714.27 88888.00 2006-11-11 03:24:22.908 315 18179.43 89.81 52714.21 88888.00 2006-11-11 03:24:23.408 315 18179.49 89.82 52714.27 88888.00 2006-11-11 03:24:23.908 315 18179.53 89.80 52714.36 88888.00 2006-11-11 03:24:24.408 315 18179.42 89.86 52714.36 88888.00 2006-11-11 03:24:24.908 315 18179.50 89.92 52714.27 88888.00 2006-11-11 03:24:25.408 315 18179.55 89.87 52714.38 88888.00 2006-11-11 03:24:25.908 315 18179.48 89.81 52714.44 88888.00 2006-11-11 03:24:26.408 315 18179.58 89.79 52714.48 88888.00 2006-11-11 03:24:26.908 315 18179.81 89.80 52714.44 88888.00 2006-11-11 03:24:27.408 315 18179.72 89.86 52714.46 88888.00 2006-11-11 03:24:27.908 315 18179.48 89.83 52714.46 88888.00 2006-11-11 03:24:28.408 315 18179.45 89.83 52714.36 88888.00 2006-11-11 03:24:28.908 315 18179.43 89.85 52714.25 88888.00 2006-11-11 03:24:29.408 315 18179.62 89.88 52714.24 88888.00 2006-11-11 03:24:29.908 315 18179.92 89.94 52714.36 88888.00 2006-11-11 03:24:30.408 315 18179.97 89.87 52714.34 88888.00 2006-11-11 03:24:30.908 315 18179.89 89.80 52714.27 88888.00 2006-11-11 03:24:31.408 315 18179.54 89.80 52714.27 88888.00 2006-11-11 03:24:31.908 315 18179.42 89.90 52714.24 88888.00 2006-11-11 03:24:32.408 315 18179.49 90.06 52714.29 88888.00 2006-11-11 03:24:32.908 315 18179.47 90.01 52714.36 88888.00 2006-11-11 03:24:33.408 315 18179.38 89.98 52714.31 88888.00 2006-11-11 03:24:33.908 315 18179.36 89.89 52714.23 88888.00 2006-11-11 03:24:34.408 315 18179.47 89.98 52714.34 88888.00 2006-11-11 03:24:34.908 315 18179.38 89.95 52714.36 88888.00 2006-11-11 03:24:35.408 315 18179.46 89.89 52714.41 88888.00 2006-11-11 03:24:35.908 315 18179.53 89.86 52714.39 88888.00 2006-11-11 03:24:36.408 315 18179.56 89.89 52714.31 88888.00 2006-11-11 03:24:36.908 315 18179.51 89.96 52714.27 88888.00 2006-11-11 03:24:37.408 315 18179.38 90.03 52714.27 88888.00 2006-11-11 03:24:37.908 315 18179.45 90.05 52714.29 88888.00 2006-11-11 03:24:38.408 315 18179.64 90.06 52714.41 88888.00 2006-11-11 03:24:38.908 315 18179.54 89.96 52714.37 88888.00 2006-11-11 03:24:39.408 315 18179.51 89.99 52714.30 88888.00 2006-11-11 03:24:39.908 315 18179.40 90.00 52714.30 88888.00 2006-11-11 03:24:40.408 315 18179.38 90.06 52714.34 88888.00 2006-11-11 03:24:40.908 315 18179.40 90.15 52714.27 88888.00 2006-11-11 03:24:41.408 315 18179.45 90.15 52714.27 88888.00 2006-11-11 03:24:41.908 315 18179.51 90.11 52714.16 88888.00 2006-11-11 03:24:42.408 315 18179.48 90.06 52714.11 88888.00 2006-11-11 03:24:42.908 315 18179.56 90.09 52714.25 88888.00 2006-11-11 03:24:43.408 315 18179.64 90.06 52714.24 88888.00 2006-11-11 03:24:43.908 315 18179.60 90.18 52714.11 88888.00 2006-11-11 03:24:44.408 315 18179.33 90.16 52714.10 88888.00 2006-11-11 03:24:44.908 315 18179.31 90.10 52714.12 88888.00 2006-11-11 03:24:45.408 315 18179.29 90.08 52714.06 88888.00 2006-11-11 03:24:45.908 315 18179.28 89.97 52714.03 88888.00 2006-11-11 03:24:46.408 315 18179.25 89.94 52714.12 88888.00 2006-11-11 03:24:46.908 315 18179.34 89.86 52714.08 88888.00 2006-11-11 03:24:47.408 315 18179.32 89.88 52714.03 88888.00 2006-11-11 03:24:47.908 315 18179.37 89.86 52714.09 88888.00 2006-11-11 03:24:48.408 315 18179.48 89.77 52714.00 88888.00 2006-11-11 03:24:48.908 315 18179.54 89.76 52714.02 88888.00 2006-11-11 03:24:49.408 315 18179.27 89.72 52714.00 88888.00 2006-11-11 03:24:49.908 315 18179.21 89.74 52713.89 88888.00 2006-11-11 03:24:50.408 315 18179.37 89.70 52713.73 88888.00 2006-11-11 03:24:50.908 315 18179.13 89.69 52713.76 88888.00 2006-11-11 03:24:51.408 315 18179.10 89.67 52713.73 88888.00 2006-11-11 03:24:51.908 315 18179.03 89.67 52713.79 88888.00 2006-11-11 03:24:52.408 315 18179.00 89.62 52713.72 88888.00 2006-11-11 03:24:52.908 315 18179.16 89.57 52713.58 88888.00 2006-11-11 03:24:53.408 315 18179.29 89.62 52713.56 88888.00 2006-11-11 03:24:53.908 315 18179.29 89.51 52713.60 88888.00 2006-11-11 03:24:54.408 315 18179.33 89.53 52713.38 88888.00 2006-11-11 03:24:54.908 315 18179.28 89.50 52713.45 88888.00 2006-11-11 03:24:55.408 315 18179.23 89.55 52713.55 88888.00 2006-11-11 03:24:55.908 315 18179.22 89.51 52713.49 88888.00 2006-11-11 03:24:56.408 315 18179.24 89.45 52713.35 88888.00 2006-11-11 03:24:56.908 315 18179.21 89.34 52713.27 88888.00 2006-11-11 03:24:57.408 315 18179.17 89.34 52713.29 88888.00 2006-11-11 03:24:57.908 315 18179.14 89.29 52713.29 88888.00 2006-11-11 03:24:58.408 315 18179.07 89.32 52713.29 88888.00 2006-11-11 03:24:58.908 315 18178.97 89.30 52713.22 88888.00 2006-11-11 03:24:59.408 315 18178.94 89.16 52713.11 88888.00 2006-11-11 03:24:59.908 315 18179.06 89.06 52712.97 88888.00 2006-11-11 03:25:00.408 315 18179.00 89.18 52712.98 88888.00 2006-11-11 03:25:00.908 315 18178.88 89.13 52712.98 88888.00 2006-11-11 03:25:01.408 315 18178.86 89.01 52713.03 88888.00 2006-11-11 03:25:01.908 315 18178.89 88.92 52713.06 88888.00 2006-11-11 03:25:02.408 315 18179.00 88.89 52713.06 88888.00 2006-11-11 03:25:02.908 315 18178.97 88.95 52712.94 88888.00 2006-11-11 03:25:03.408 315 18178.89 89.04 52712.88 88888.00 2006-11-11 03:25:03.908 315 18178.96 89.01 52712.80 88888.00 2006-11-11 03:25:04.408 315 18179.17 88.92 52712.80 88888.00 2006-11-11 03:25:04.908 315 18179.21 88.86 52712.69 88888.00 2006-11-11 03:25:05.408 315 18179.35 88.80 52712.60 88888.00 2006-11-11 03:25:05.908 315 18179.36 88.69 52712.68 88888.00 2006-11-11 03:25:06.408 315 18179.36 88.65 52712.57 88888.00 2006-11-11 03:25:06.908 315 18179.27 88.61 52712.49 88888.00 2006-11-11 03:25:07.408 315 18179.26 88.59 52712.50 88888.00 2006-11-11 03:25:07.908 315 18179.18 88.62 52712.42 88888.00 2006-11-11 03:25:08.408 315 18179.21 88.52 52712.46 88888.00 2006-11-11 03:25:08.908 315 18179.31 88.47 52712.44 88888.00 2006-11-11 03:25:09.408 315 18179.25 88.39 52712.45 88888.00 2006-11-11 03:25:09.908 315 18179.35 88.31 52712.42 88888.00 2006-11-11 03:25:10.408 315 18179.44 88.39 52712.33 88888.00 2006-11-11 03:25:10.908 315 18179.48 88.41 52712.27 88888.00 2006-11-11 03:25:11.408 315 18179.45 88.36 52712.33 88888.00 2006-11-11 03:25:11.908 315 18179.46 88.35 52712.33 88888.00 2006-11-11 03:25:12.408 315 18179.54 88.26 52712.30 88888.00 2006-11-11 03:25:12.908 315 18179.82 88.23 52712.21 88888.00 2006-11-11 03:25:13.408 315 18179.97 88.24 52712.23 88888.00 2006-11-11 03:25:13.908 315 18180.03 88.21 52712.25 88888.00 2006-11-11 03:25:14.408 315 18180.03 88.13 52712.15 88888.00 2006-11-11 03:25:14.908 315 18180.00 88.10 52712.06 88888.00 2006-11-11 03:25:15.408 315 18180.03 88.26 52712.07 88888.00 2006-11-11 03:25:15.908 315 18180.18 88.18 52712.21 88888.00 2006-11-11 03:25:16.408 315 18180.21 88.13 52712.24 88888.00 2006-11-11 03:25:16.908 315 18180.23 88.02 52712.22 88888.00 2006-11-11 03:25:17.408 315 18180.16 88.00 52712.11 88888.00 2006-11-11 03:25:17.908 315 18180.16 87.98 52712.02 88888.00 2006-11-11 03:25:18.408 315 18180.25 87.91 52712.01 88888.00 2006-11-11 03:25:18.908 315 18180.24 87.81 52712.07 88888.00 2006-11-11 03:25:19.408 315 18180.18 87.82 52712.25 88888.00 2006-11-11 03:25:19.908 315 18180.33 87.85 52712.34 88888.00 2006-11-11 03:25:20.408 315 18180.42 87.84 52712.16 88888.00 2006-11-11 03:25:20.908 315 18180.41 87.82 52712.09 88888.00 2006-11-11 03:25:21.408 315 18180.41 87.82 52711.94 88888.00 2006-11-11 03:25:21.908 315 18180.51 87.84 52711.94 88888.00 2006-11-11 03:25:22.408 315 18180.53 87.80 52711.94 88888.00 2006-11-11 03:25:22.908 315 18180.53 87.71 52711.91 88888.00 2006-11-11 03:25:23.408 315 18180.55 87.70 52711.90 88888.00 2006-11-11 03:25:23.908 315 18180.63 87.62 52711.90 88888.00 2006-11-11 03:25:24.408 315 18180.61 87.58 52711.90 88888.00 2006-11-11 03:25:24.908 315 18180.52 87.58 52711.80 88888.00 2006-11-11 03:25:25.408 315 18180.59 87.61 52711.66 88888.00 2006-11-11 03:25:25.908 315 18180.59 87.65 52711.67 88888.00 2006-11-11 03:25:26.408 315 18180.47 87.59 52711.71 88888.00 2006-11-11 03:25:26.908 315 18180.56 87.63 52711.70 88888.00 2006-11-11 03:25:27.408 315 18180.57 87.61 52711.71 88888.00 2006-11-11 03:25:27.908 315 18180.56 87.53 52711.71 88888.00 2006-11-11 03:25:28.408 315 18180.59 87.62 52711.63 88888.00 2006-11-11 03:25:28.908 315 18180.64 87.63 52711.59 88888.00 2006-11-11 03:25:29.408 315 18180.63 87.50 52711.48 88888.00 2006-11-11 03:25:29.908 315 18180.63 87.38 52711.53 88888.00 2006-11-11 03:25:30.408 315 18180.66 87.36 52711.53 88888.00 2006-11-11 03:25:30.908 315 18180.45 87.36 52711.58 88888.00 2006-11-11 03:25:31.408 315 18180.18 87.35 52711.60 88888.00 2006-11-11 03:25:31.908 315 18180.12 87.35 52711.59 88888.00 2006-11-11 03:25:32.408 315 18180.12 87.36 52711.52 88888.00 2006-11-11 03:25:32.908 315 18180.16 87.42 52711.42 88888.00 2006-11-11 03:25:33.408 315 18180.30 87.41 52711.46 88888.00 2006-11-11 03:25:33.908 315 18180.41 87.33 52711.46 88888.00 2006-11-11 03:25:34.408 315 18180.53 87.38 52711.43 88888.00 2006-11-11 03:25:34.908 315 18180.53 87.42 52711.47 88888.00 2006-11-11 03:25:35.408 315 18180.46 87.37 52711.64 88888.00 2006-11-11 03:25:35.908 315 18180.21 87.34 52711.69 88888.00 2006-11-11 03:25:36.408 315 18180.08 87.35 52711.72 88888.00 2006-11-11 03:25:36.908 315 18180.08 87.31 52711.78 88888.00 2006-11-11 03:25:37.408 315 18180.04 87.36 52711.70 88888.00 2006-11-11 03:25:37.908 315 18180.04 87.34 52711.65 88888.00 2006-11-11 03:25:38.408 315 18180.13 87.31 52711.56 88888.00 2006-11-11 03:25:38.908 315 18180.21 87.26 52711.59 88888.00 2006-11-11 03:25:39.408 315 18180.05 87.17 52711.70 88888.00 2006-11-11 03:25:39.908 315 18179.93 87.17 52711.67 88888.00 2006-11-11 03:25:40.408 315 18179.91 87.33 52711.53 88888.00 2006-11-11 03:25:40.908 315 18180.03 87.30 52711.54 88888.00 2006-11-11 03:25:41.408 315 18180.19 87.28 52711.52 88888.00 2006-11-11 03:25:41.908 315 18180.29 87.37 52711.56 88888.00 2006-11-11 03:25:42.408 315 18180.48 87.34 52711.59 88888.00 2006-11-11 03:25:42.908 315 18180.45 87.25 52711.58 88888.00 2006-11-11 03:25:43.408 315 18180.38 87.16 52711.66 88888.00 2006-11-11 03:25:43.908 315 18180.22 87.20 52711.60 88888.00 2006-11-11 03:25:44.408 315 18180.33 87.35 52711.55 88888.00 2006-11-11 03:25:44.908 315 18180.20 87.41 52711.48 88888.00 2006-11-11 03:25:45.408 315 18180.14 87.44 52711.45 88888.00 2006-11-11 03:25:45.908 315 18180.25 87.46 52711.36 88888.00 2006-11-11 03:25:46.408 315 18180.31 87.45 52711.43 88888.00 2006-11-11 03:25:46.908 315 18180.29 87.46 52711.42 88888.00 2006-11-11 03:25:47.408 315 18180.29 87.44 52711.46 88888.00 2006-11-11 03:25:47.908 315 18180.20 87.39 52711.54 88888.00 2006-11-11 03:25:48.408 315 18180.14 87.32 52711.55 88888.00 2006-11-11 03:25:48.908 315 18179.96 87.29 52711.61 88888.00 2006-11-11 03:25:49.408 315 18179.97 87.30 52711.54 88888.00 2006-11-11 03:25:49.908 315 18180.01 87.34 52711.61 88888.00 2006-11-11 03:25:50.408 315 18179.93 87.33 52711.63 88888.00 2006-11-11 03:25:50.908 315 18180.09 87.41 52711.63 88888.00 2006-11-11 03:25:51.408 315 18180.22 87.44 52711.51 88888.00 2006-11-11 03:25:51.908 315 18180.14 87.46 52711.49 88888.00 2006-11-11 03:25:52.408 315 18180.20 87.45 52711.39 88888.00 2006-11-11 03:25:52.908 315 18180.02 87.43 52711.37 88888.00 2006-11-11 03:25:53.408 315 18179.87 87.42 52711.35 88888.00 2006-11-11 03:25:53.908 315 18179.97 87.46 52711.21 88888.00 2006-11-11 03:25:54.408 315 18179.97 87.42 52711.19 88888.00 2006-11-11 03:25:54.908 315 18180.22 87.43 52711.26 88888.00 2006-11-11 03:25:55.408 315 18180.36 87.43 52711.20 88888.00 2006-11-11 03:25:55.908 315 18180.46 87.47 52711.11 88888.00 2006-11-11 03:25:56.408 315 18180.57 87.50 52711.09 88888.00 2006-11-11 03:25:56.908 315 18180.66 87.46 52711.11 88888.00 2006-11-11 03:25:57.408 315 18180.80 87.41 52711.09 88888.00 2006-11-11 03:25:57.908 315 18180.88 87.40 52711.07 88888.00 2006-11-11 03:25:58.408 315 18180.86 87.41 52711.02 88888.00 2006-11-11 03:25:58.908 315 18180.98 87.35 52711.10 88888.00 2006-11-11 03:25:59.408 315 18181.03 87.29 52711.07 88888.00 2006-11-11 03:25:59.908 315 18181.02 87.26 52711.13 88888.00 2006-11-11 03:26:00.408 315 18181.01 87.33 52711.03 88888.00 2006-11-11 03:26:00.908 315 18181.06 87.34 52710.98 88888.00 2006-11-11 03:26:01.408 315 18181.10 87.25 52711.01 88888.00 2006-11-11 03:26:01.908 315 18181.20 87.21 52711.01 88888.00 2006-11-11 03:26:02.408 315 18181.32 87.22 52711.05 88888.00 2006-11-11 03:26:02.908 315 18181.32 87.17 52711.00 88888.00 2006-11-11 03:26:03.408 315 18181.32 87.16 52710.98 88888.00 2006-11-11 03:26:03.908 315 18181.28 87.18 52710.90 88888.00 2006-11-11 03:26:04.408 315 18181.29 87.18 52710.89 88888.00 2006-11-11 03:26:04.908 315 18181.45 87.19 52710.86 88888.00 2006-11-11 03:26:05.408 315 18181.42 87.19 52710.85 88888.00 2006-11-11 03:26:05.908 315 18181.48 87.15 52710.84 88888.00 2006-11-11 03:26:06.408 315 18181.50 87.11 52710.77 88888.00 2006-11-11 03:26:06.908 315 18181.62 87.15 52710.86 88888.00 2006-11-11 03:26:07.408 315 18181.68 87.22 52710.84 88888.00 2006-11-11 03:26:07.908 315 18181.73 87.18 52710.74 88888.00 2006-11-11 03:26:08.408 315 18181.77 87.04 52710.56 88888.00 2006-11-11 03:26:08.908 315 18181.82 86.99 52710.53 88888.00 2006-11-11 03:26:09.408 315 18181.78 86.97 52710.65 88888.00 2006-11-11 03:26:09.908 315 18181.54 86.97 52710.68 88888.00 2006-11-11 03:26:10.408 315 18181.60 86.97 52710.70 88888.00 2006-11-11 03:26:10.908 315 18181.76 86.95 52710.62 88888.00 2006-11-11 03:26:11.408 315 18181.82 87.01 52710.60 88888.00 2006-11-11 03:26:11.908 315 18181.96 87.07 52710.54 88888.00 2006-11-11 03:26:12.408 315 18182.06 87.02 52710.50 88888.00 2006-11-11 03:26:12.908 315 18182.05 86.98 52710.53 88888.00 2006-11-11 03:26:13.408 315 18182.10 87.06 52710.45 88888.00 2006-11-11 03:26:13.908 315 18182.08 87.07 52710.38 88888.00 2006-11-11 03:26:14.408 315 18182.13 87.05 52710.30 88888.00 2006-11-11 03:26:14.908 315 18182.09 86.98 52710.32 88888.00 2006-11-11 03:26:15.408 315 18182.04 86.95 52710.48 88888.00 2006-11-11 03:26:15.908 315 18182.21 86.85 52710.45 88888.00 2006-11-11 03:26:16.408 315 18182.49 86.82 52710.50 88888.00 2006-11-11 03:26:16.908 315 18182.46 86.79 52710.58 88888.00 2006-11-11 03:26:17.408 315 18182.41 86.79 52710.51 88888.00 2006-11-11 03:26:17.908 315 18182.32 86.76 52710.55 88888.00 2006-11-11 03:26:18.408 315 18182.32 86.76 52710.41 88888.00 2006-11-11 03:26:18.908 315 18182.39 86.68 52710.47 88888.00 2006-11-11 03:26:19.408 315 18182.37 86.75 52710.48 88888.00 2006-11-11 03:26:19.908 315 18182.18 86.77 52710.43 88888.00 2006-11-11 03:26:20.408 315 18182.25 86.66 52710.31 88888.00 2006-11-11 03:26:20.908 315 18182.17 86.55 52710.24 88888.00 2006-11-11 03:26:21.408 315 18182.29 86.55 52710.15 88888.00 2006-11-11 03:26:21.908 315 18182.32 86.55 52710.20 88888.00 2006-11-11 03:26:22.408 315 18182.42 86.52 52710.21 88888.00 2006-11-11 03:26:22.908 315 18182.53 86.43 52710.20 88888.00 2006-11-11 03:26:23.408 315 18182.59 86.44 52710.19 88888.00 2006-11-11 03:26:23.908 315 18182.46 86.45 52710.25 88888.00 2006-11-11 03:26:24.408 315 18182.49 86.37 52710.23 88888.00 2006-11-11 03:26:24.908 315 18182.63 86.28 52710.19 88888.00 2006-11-11 03:26:25.408 315 18182.60 86.20 52710.17 88888.00 2006-11-11 03:26:25.908 315 18182.42 86.19 52710.26 88888.00 2006-11-11 03:26:26.408 315 18182.44 86.19 52710.29 88888.00 2006-11-11 03:26:26.908 315 18182.44 86.15 52710.16 88888.00 2006-11-11 03:26:27.408 315 18182.43 86.12 52710.13 88888.00 2006-11-11 03:26:27.908 315 18182.39 86.10 52709.98 88888.00 2006-11-11 03:26:28.408 315 18182.33 86.02 52709.91 88888.00 2006-11-11 03:26:28.908 315 18182.37 86.06 52709.87 88888.00 2006-11-11 03:26:29.408 315 18182.43 86.07 52709.91 88888.00 2006-11-11 03:26:29.908 315 18182.43 86.11 52709.95 88888.00 2006-11-11 03:26:30.408 315 18182.35 86.06 52709.90 88888.00 2006-11-11 03:26:30.908 315 18182.37 86.07 52709.96 88888.00 2006-11-11 03:26:31.408 315 18182.43 86.04 52709.95 88888.00 2006-11-11 03:26:31.908 315 18182.50 85.98 52709.87 88888.00 2006-11-11 03:26:32.408 315 18182.50 85.96 52709.91 88888.00 2006-11-11 03:26:32.908 315 18182.46 85.86 52709.89 88888.00 2006-11-11 03:26:33.408 315 18182.38 85.95 52709.84 88888.00 2006-11-11 03:26:33.908 315 18182.24 85.83 52709.87 88888.00 2006-11-11 03:26:34.408 315 18182.36 85.69 52709.89 88888.00 2006-11-11 03:26:34.908 315 18182.41 85.72 52709.84 88888.00 2006-11-11 03:26:35.408 315 18182.50 85.64 52709.72 88888.00 2006-11-11 03:26:35.908 315 18182.51 85.58 52709.69 88888.00 2006-11-11 03:26:36.408 315 18182.50 85.51 52709.74 88888.00 2006-11-11 03:26:36.908 315 18182.51 85.53 52709.74 88888.00 2006-11-11 03:26:37.408 315 18182.57 85.54 52709.79 88888.00 2006-11-11 03:26:37.908 315 18182.57 85.54 52709.75 88888.00 2006-11-11 03:26:38.408 315 18182.52 85.63 52709.77 88888.00 2006-11-11 03:26:38.908 315 18182.48 85.59 52709.75 88888.00 2006-11-11 03:26:39.408 315 18182.33 85.58 52709.72 88888.00 2006-11-11 03:26:39.908 315 18182.43 85.55 52709.67 88888.00 2006-11-11 03:26:40.408 315 18182.55 85.52 52709.70 88888.00 2006-11-11 03:26:40.908 315 18182.55 85.52 52709.61 88888.00 2006-11-11 03:26:41.408 315 18182.57 85.45 52709.55 88888.00 2006-11-11 03:26:41.908 315 18182.57 85.45 52709.56 88888.00 2006-11-11 03:26:42.408 315 18182.54 85.44 52709.57 88888.00 2006-11-11 03:26:42.908 315 18182.51 85.43 52709.57 88888.00 2006-11-11 03:26:43.408 315 18182.51 85.39 52709.60 88888.00 2006-11-11 03:26:43.908 315 18182.52 85.40 52709.51 88888.00 2006-11-11 03:26:44.408 315 18182.46 85.40 52709.51 88888.00 2006-11-11 03:26:44.908 315 18182.54 85.33 52709.60 88888.00 2006-11-11 03:26:45.408 315 18182.64 85.36 52709.51 88888.00 2006-11-11 03:26:45.908 315 18182.60 85.28 52709.49 88888.00 2006-11-11 03:26:46.408 315 18182.64 85.25 52709.59 88888.00 2006-11-11 03:26:46.908 315 18182.62 85.30 52709.59 88888.00 2006-11-11 03:26:47.408 315 18182.52 85.25 52709.45 88888.00 2006-11-11 03:26:47.908 315 18182.69 85.23 52709.39 88888.00 2006-11-11 03:26:48.408 315 18182.60 85.18 52709.38 88888.00 2006-11-11 03:26:48.908 315 18182.64 85.20 52709.40 88888.00 2006-11-11 03:26:49.408 315 18182.61 85.11 52709.37 88888.00 2006-11-11 03:26:49.908 315 18182.66 85.16 52709.25 88888.00 2006-11-11 03:26:50.408 315 18182.71 85.12 52709.32 88888.00 2006-11-11 03:26:50.908 315 18182.69 85.15 52709.38 88888.00 2006-11-11 03:26:51.408 315 18182.69 85.14 52709.36 88888.00 2006-11-11 03:26:51.908 315 18182.69 85.06 52709.31 88888.00 2006-11-11 03:26:52.408 315 18182.59 84.96 52709.22 88888.00 2006-11-11 03:26:52.908 315 18182.52 84.90 52709.15 88888.00 2006-11-11 03:26:53.408 315 18182.53 84.84 52709.11 88888.00 2006-11-11 03:26:53.908 315 18182.65 84.83 52709.11 88888.00 2006-11-11 03:26:54.408 315 18182.77 84.84 52709.12 88888.00 2006-11-11 03:26:54.908 315 18182.61 84.80 52709.09 88888.00 2006-11-11 03:26:55.408 315 18182.60 84.79 52709.11 88888.00 2006-11-11 03:26:55.908 315 18182.66 84.72 52709.14 88888.00 2006-11-11 03:26:56.408 315 18182.71 84.73 52709.09 88888.00 2006-11-11 03:26:56.908 315 18182.71 84.75 52709.04 88888.00 2006-11-11 03:26:57.408 315 18182.77 84.73 52709.12 88888.00 2006-11-11 03:26:57.908 315 18182.74 84.75 52709.15 88888.00 2006-11-11 03:26:58.408 315 18182.84 84.75 52709.13 88888.00 2006-11-11 03:26:58.908 315 18182.84 84.75 52709.17 88888.00 2006-11-11 03:26:59.408 315 18182.79 84.71 52709.07 88888.00 2006-11-11 03:26:59.908 315 18182.92 84.74 52709.07 88888.00 2006-11-11 03:27:00.408 315 18182.98 84.76 52708.88 88888.00 2006-11-11 03:27:00.908 315 18183.08 84.72 52708.96 88888.00 2006-11-11 03:27:01.408 315 18183.17 84.67 52709.02 88888.00 2006-11-11 03:27:01.908 315 18183.12 84.71 52708.91 88888.00 2006-11-11 03:27:02.408 315 18183.08 84.80 52708.82 88888.00 2006-11-11 03:27:02.908 315 18182.95 84.72 52708.81 88888.00 2006-11-11 03:27:03.408 315 18182.79 84.67 52708.88 88888.00 2006-11-11 03:27:03.908 315 18182.79 84.66 52708.79 88888.00 2006-11-11 03:27:04.408 315 18182.98 84.59 52708.73 88888.00 2006-11-11 03:27:04.908 315 18183.00 84.57 52708.75 88888.00 2006-11-11 03:27:05.408 315 18182.84 84.55 52708.69 88888.00 2006-11-11 03:27:05.908 315 18182.83 84.53 52708.58 88888.00 2006-11-11 03:27:06.408 315 18182.76 84.59 52708.56 88888.00 2006-11-11 03:27:06.908 315 18182.84 84.54 52708.62 88888.00 2006-11-11 03:27:07.408 315 18182.90 84.46 52708.61 88888.00 2006-11-11 03:27:07.908 315 18182.98 84.51 52708.53 88888.00 2006-11-11 03:27:08.408 315 18182.72 84.53 52708.57 88888.00 2006-11-11 03:27:08.908 315 18182.66 84.52 52708.57 88888.00 2006-11-11 03:27:09.408 315 18182.88 84.53 52708.56 88888.00 2006-11-11 03:27:09.908 315 18182.95 84.53 52708.46 88888.00 2006-11-11 03:27:10.408 315 18183.00 84.48 52708.35 88888.00 2006-11-11 03:27:10.908 315 18183.11 84.48 52708.32 88888.00 2006-11-11 03:27:11.408 315 18183.23 84.39 52708.31 88888.00 2006-11-11 03:27:11.908 315 18183.55 84.36 52708.29 88888.00 2006-11-11 03:27:12.408 315 18184.46 84.36 52708.34 88888.00 2006-11-11 03:27:12.908 315 18184.56 84.33 52708.46 88888.00 2006-11-11 03:27:13.408 315 18184.45 84.25 52708.46 88888.00 2006-11-11 03:27:13.908 315 18184.64 84.26 52708.45 88888.00 2006-11-11 03:27:14.408 315 18184.66 84.24 52708.43 88888.00 2006-11-11 03:27:14.908 315 18184.60 84.23 52708.33 88888.00 2006-11-11 03:27:15.408 315 18184.63 84.17 52708.28 88888.00 2006-11-11 03:27:15.908 315 18184.66 84.15 52708.24 88888.00 2006-11-11 03:27:16.408 315 18183.82 84.11 52708.24 88888.00 2006-11-11 03:27:16.908 315 18183.47 84.09 52708.16 88888.00 2006-11-11 03:27:17.408 315 18183.39 84.18 52708.16 88888.00 2006-11-11 03:27:17.908 315 18183.20 84.19 52708.16 88888.00 2006-11-11 03:27:18.408 315 18183.35 84.15 52708.13 88888.00 2006-11-11 03:27:18.908 315 18183.61 84.14 52708.11 88888.00 2006-11-11 03:27:19.408 315 18183.60 84.09 52708.01 88888.00 2006-11-11 03:27:19.908 315 18183.47 84.02 52708.05 88888.00 2006-11-11 03:27:20.408 315 18183.53 83.82 52708.06 88888.00 2006-11-11 03:27:20.908 315 18183.62 83.80 52708.09 88888.00 2006-11-11 03:27:21.408 315 18183.70 83.89 52708.06 88888.00 2006-11-11 03:27:21.908 315 18183.74 83.90 52707.91 88888.00 2006-11-11 03:27:22.408 315 18183.80 83.84 52707.95 88888.00 2006-11-11 03:27:22.908 315 18183.83 83.83 52708.06 88888.00 2006-11-11 03:27:23.408 315 18183.63 83.82 52707.96 88888.00 2006-11-11 03:27:23.908 315 18183.28 83.75 52707.83 88888.00 2006-11-11 03:27:24.408 315 18183.46 83.67 52707.77 88888.00 2006-11-11 03:27:24.908 315 18183.48 83.65 52707.63 88888.00 2006-11-11 03:27:25.408 315 18183.47 83.69 52707.64 88888.00 2006-11-11 03:27:25.908 315 18183.66 83.57 52707.70 88888.00 2006-11-11 03:27:26.408 315 18183.85 83.52 52707.65 88888.00 2006-11-11 03:27:26.908 315 18183.84 83.51 52707.54 88888.00 2006-11-11 03:27:27.408 315 18183.81 83.44 52707.42 88888.00 2006-11-11 03:27:27.908 315 18183.85 83.44 52707.51 88888.00 2006-11-11 03:27:28.408 315 18183.76 83.41 52707.50 88888.00 2006-11-11 03:27:28.908 315 18183.59 83.40 52707.53 88888.00 2006-11-11 03:27:29.408 315 18183.60 83.40 52707.49 88888.00 2006-11-11 03:27:29.908 315 18183.60 83.32 52707.48 88888.00 2006-11-11 03:27:30.408 315 18183.64 83.28 52707.40 88888.00 2006-11-11 03:27:30.908 315 18183.61 83.20 52707.31 88888.00 2006-11-11 03:27:31.408 315 18183.66 83.15 52707.22 88888.00 2006-11-11 03:27:31.908 315 18183.78 83.13 52707.35 88888.00 2006-11-11 03:27:32.408 315 18183.74 83.14 52707.46 88888.00 2006-11-11 03:27:32.908 315 18183.70 83.16 52707.39 88888.00 2006-11-11 03:27:33.408 315 18183.60 83.07 52707.35 88888.00 2006-11-11 03:27:33.908 315 18183.57 82.99 52707.24 88888.00 2006-11-11 03:27:34.408 315 18183.62 82.92 52707.14 88888.00 2006-11-11 03:27:34.908 315 18183.80 82.87 52707.08 88888.00 2006-11-11 03:27:35.408 315 18183.85 82.84 52707.16 88888.00 2006-11-11 03:27:35.908 315 18183.92 82.84 52707.22 88888.00 2006-11-11 03:27:36.408 315 18183.81 82.70 52707.19 88888.00 2006-11-11 03:27:36.908 315 18183.74 82.55 52707.16 88888.00 2006-11-11 03:27:37.408 315 18183.84 82.49 52707.23 88888.00 2006-11-11 03:27:37.908 315 18183.79 82.51 52707.06 88888.00 2006-11-11 03:27:38.408 315 18183.70 82.52 52706.96 88888.00 2006-11-11 03:27:38.908 315 18183.69 82.50 52706.97 88888.00 2006-11-11 03:27:39.408 315 18183.70 82.48 52706.94 88888.00 2006-11-11 03:27:39.908 315 18183.71 82.39 52706.90 88888.00 2006-11-11 03:27:40.408 315 18183.66 82.34 52706.88 88888.00 2006-11-11 03:27:40.908 315 18183.46 82.33 52707.00 88888.00 2006-11-11 03:27:41.408 315 18183.63 82.31 52707.03 88888.00 2006-11-11 03:27:41.908 315 18183.69 82.38 52707.00 88888.00 2006-11-11 03:27:42.408 315 18183.62 82.36 52706.93 88888.00 2006-11-11 03:27:42.908 315 18183.83 82.24 52706.84 88888.00 2006-11-11 03:27:43.408 315 18183.94 82.13 52706.93 88888.00 2006-11-11 03:27:43.908 315 18183.92 82.08 52706.87 88888.00 2006-11-11 03:27:44.408 315 18183.98 82.04 52706.82 88888.00 2006-11-11 03:27:44.908 315 18184.01 81.94 52706.88 88888.00 2006-11-11 03:27:45.408 315 18184.03 81.85 52706.84 88888.00 2006-11-11 03:27:45.908 315 18184.09 81.81 52706.79 88888.00 2006-11-11 03:27:46.408 315 18183.93 81.78 52706.67 88888.00 2006-11-11 03:27:46.908 315 18184.00 81.76 52706.64 88888.00 2006-11-11 03:27:47.408 315 18184.17 81.71 52706.69 88888.00 2006-11-11 03:27:47.908 315 18184.25 81.75 52706.67 88888.00 2006-11-11 03:27:48.408 315 18184.17 81.75 52706.55 88888.00 2006-11-11 03:27:48.908 315 18184.23 81.64 52706.59 88888.00 2006-11-11 03:27:49.408 315 18184.18 81.67 52706.55 88888.00 2006-11-11 03:27:49.908 315 18184.22 81.73 52706.64 88888.00 2006-11-11 03:27:50.408 315 18184.24 81.64 52706.53 88888.00 2006-11-11 03:27:50.908 315 18184.25 81.59 52706.60 88888.00 2006-11-11 03:27:51.408 315 18184.18 81.52 52706.66 88888.00 2006-11-11 03:27:51.908 315 18184.13 81.49 52706.70 88888.00 2006-11-11 03:27:52.408 315 18184.06 81.49 52706.79 88888.00 2006-11-11 03:27:52.908 315 18183.98 81.39 52706.75 88888.00 2006-11-11 03:27:53.408 315 18183.96 81.34 52706.54 88888.00 2006-11-11 03:27:53.908 315 18183.88 81.34 52706.47 88888.00 2006-11-11 03:27:54.408 315 18183.87 81.32 52706.45 88888.00 2006-11-11 03:27:54.908 315 18183.80 81.24 52706.46 88888.00 2006-11-11 03:27:55.408 315 18183.83 81.23 52706.47 88888.00 2006-11-11 03:27:55.908 315 18183.79 81.14 52706.46 88888.00 2006-11-11 03:27:56.408 315 18183.80 81.09 52706.49 88888.00 2006-11-11 03:27:56.908 315 18183.81 81.03 52706.50 88888.00 2006-11-11 03:27:57.408 315 18183.68 81.04 52706.43 88888.00 2006-11-11 03:27:57.908 315 18183.58 80.94 52706.35 88888.00 2006-11-11 03:27:58.408 315 18183.48 80.94 52706.34 88888.00 2006-11-11 03:27:58.908 315 18183.51 80.85 52706.27 88888.00 2006-11-11 03:27:59.408 315 18183.47 80.76 52706.24 88888.00 2006-11-11 03:27:59.908 315 18183.49 80.65 52706.21 88888.00 2006-11-11 03:28:00.408 315 18183.51 80.62 52706.11 88888.00 2006-11-11 03:28:00.908 315 18183.33 80.61 52705.89 88888.00 2006-11-11 03:28:01.408 315 18183.38 80.52 52705.89 88888.00 2006-11-11 03:28:01.908 315 18183.44 80.49 52705.83 88888.00 2006-11-11 03:28:02.408 315 18183.38 80.45 52705.85 88888.00 2006-11-11 03:28:02.908 315 18183.42 80.41 52705.94 88888.00 2006-11-11 03:28:03.408 315 18183.45 80.37 52705.88 88888.00 2006-11-11 03:28:03.908 315 18183.47 80.43 52705.85 88888.00 2006-11-11 03:28:04.408 315 18183.48 80.46 52705.71 88888.00 2006-11-11 03:28:04.908 315 18183.42 80.46 52705.73 88888.00 2006-11-11 03:28:05.408 315 18183.52 80.46 52705.71 88888.00 2006-11-11 03:28:05.908 315 18183.45 80.38 52705.68 88888.00 2006-11-11 03:28:06.408 315 18183.41 80.32 52705.63 88888.00 2006-11-11 03:28:06.908 315 18183.45 80.26 52705.64 88888.00 2006-11-11 03:28:07.408 315 18183.55 80.22 52705.80 88888.00 2006-11-11 03:28:07.908 315 18183.47 80.20 52705.75 88888.00 2006-11-11 03:28:08.408 315 18183.17 80.13 52705.85 88888.00 2006-11-11 03:28:08.908 315 18183.00 80.07 52705.90 88888.00 2006-11-11 03:28:09.408 315 18182.95 80.04 52705.88 88888.00 2006-11-11 03:28:09.908 315 18183.04 80.01 52705.74 88888.00 2006-11-11 03:28:10.408 315 18182.96 80.01 52705.77 88888.00 2006-11-11 03:28:10.908 315 18183.00 80.03 52705.68 88888.00 2006-11-11 03:28:11.408 315 18183.20 80.03 52705.61 88888.00 2006-11-11 03:28:11.908 315 18183.35 80.01 52705.53 88888.00 2006-11-11 03:28:12.408 315 18183.27 79.95 52705.54 88888.00 2006-11-11 03:28:12.908 315 18183.31 79.87 52705.59 88888.00 2006-11-11 03:28:13.408 315 18183.35 79.82 52705.52 88888.00 2006-11-11 03:28:13.908 315 18183.20 79.89 52705.50 88888.00 2006-11-11 03:28:14.408 315 18183.34 79.85 52705.52 88888.00 2006-11-11 03:28:14.908 315 18183.23 79.79 52705.52 88888.00 2006-11-11 03:28:15.408 315 18183.22 79.80 52705.55 88888.00 2006-11-11 03:28:15.908 315 18183.11 79.71 52705.55 88888.00 2006-11-11 03:28:16.408 315 18183.07 79.69 52705.50 88888.00 2006-11-11 03:28:16.908 315 18182.92 79.74 52705.43 88888.00 2006-11-11 03:28:17.408 315 18182.95 79.72 52705.50 88888.00 2006-11-11 03:28:17.908 315 18182.96 79.69 52705.40 88888.00 2006-11-11 03:28:18.408 315 18182.93 79.69 52705.22 88888.00 2006-11-11 03:28:18.908 315 18183.01 79.68 52705.20 88888.00 2006-11-11 03:28:19.408 315 18183.01 79.66 52705.30 88888.00 2006-11-11 03:28:19.908 315 18182.95 79.70 52705.32 88888.00 2006-11-11 03:28:20.408 315 18182.95 79.65 52705.21 88888.00 2006-11-11 03:28:20.908 315 18183.02 79.64 52705.15 88888.00 2006-11-11 03:28:21.408 315 18183.11 79.63 52705.17 88888.00 2006-11-11 03:28:21.908 315 18183.40 79.52 52705.19 88888.00 2006-11-11 03:28:22.408 315 18183.36 79.48 52705.20 88888.00 2006-11-11 03:28:22.908 315 18183.39 79.57 52705.11 88888.00 2006-11-11 03:28:23.408 315 18183.48 79.54 52705.08 88888.00 2006-11-11 03:28:23.908 315 18183.34 79.44 52705.09 88888.00 2006-11-11 03:28:24.408 315 18183.40 79.36 52705.15 88888.00 2006-11-11 03:28:24.908 315 18183.36 79.30 52705.07 88888.00 2006-11-11 03:28:25.408 315 18183.40 79.34 52704.99 88888.00 2006-11-11 03:28:25.908 315 18183.30 79.29 52704.93 88888.00 2006-11-11 03:28:26.408 315 18183.04 79.23 52704.82 88888.00 2006-11-11 03:28:26.908 315 18183.12 79.21 52704.80 88888.00 2006-11-11 03:28:27.408 315 18183.39 79.14 52704.76 88888.00 2006-11-11 03:28:27.908 315 18183.57 79.02 52704.71 88888.00 2006-11-11 03:28:28.408 315 18183.48 79.06 52704.69 88888.00 2006-11-11 03:28:28.908 315 18183.59 78.95 52704.57 88888.00 2006-11-11 03:28:29.408 315 18183.62 78.80 52704.63 88888.00 2006-11-11 03:28:29.908 315 18183.67 78.70 52704.64 88888.00 2006-11-11 03:28:30.408 315 18183.59 78.75 52704.63 88888.00 2006-11-11 03:28:30.908 315 18183.68 78.86 52704.63 88888.00 2006-11-11 03:28:31.408 315 18183.80 78.85 52704.59 88888.00 2006-11-11 03:28:31.908 315 18183.76 78.88 52704.59 88888.00 2006-11-11 03:28:32.408 315 18183.70 78.80 52704.58 88888.00 2006-11-11 03:28:32.908 315 18183.74 78.76 52704.60 88888.00 2006-11-11 03:28:33.408 315 18183.82 78.79 52704.68 88888.00 2006-11-11 03:28:33.908 315 18183.90 78.81 52704.60 88888.00 2006-11-11 03:28:34.408 315 18183.85 78.74 52704.60 88888.00 2006-11-11 03:28:34.908 315 18183.85 78.70 52704.68 88888.00 2006-11-11 03:28:35.408 315 18183.87 78.62 52704.76 88888.00 2006-11-11 03:28:35.908 315 18183.85 78.54 52704.62 88888.00 2006-11-11 03:28:36.408 315 18183.88 78.49 52704.51 88888.00 2006-11-11 03:28:36.908 315 18183.92 78.48 52704.48 88888.00 2006-11-11 03:28:37.408 315 18183.98 78.46 52704.39 88888.00 2006-11-11 03:28:37.908 315 18183.93 78.40 52704.38 88888.00 2006-11-11 03:28:38.408 315 18183.89 78.42 52704.34 88888.00 2006-11-11 03:28:38.908 315 18183.80 78.41 52704.23 88888.00 2006-11-11 03:28:39.408 315 18183.93 78.37 52704.26 88888.00 2006-11-11 03:28:39.908 315 18183.93 78.29 52704.20 88888.00 2006-11-11 03:28:40.408 315 18183.95 78.28 52704.13 88888.00 2006-11-11 03:28:40.908 315 18183.92 78.25 52704.16 88888.00 2006-11-11 03:28:41.408 315 18183.95 78.20 52704.16 88888.00 2006-11-11 03:28:41.908 315 18183.94 78.25 52704.22 88888.00 2006-11-11 03:28:42.408 315 18184.02 78.18 52704.23 88888.00 2006-11-11 03:28:42.908 315 18184.04 78.09 52704.21 88888.00 2006-11-11 03:28:43.408 315 18184.13 78.04 52704.14 88888.00 2006-11-11 03:28:43.908 315 18184.28 78.00 52704.04 88888.00 2006-11-11 03:28:44.408 315 18184.31 77.99 52704.05 88888.00 2006-11-11 03:28:44.908 315 18184.26 78.01 52704.01 88888.00 2006-11-11 03:28:45.408 315 18184.13 77.89 52704.06 88888.00 2006-11-11 03:28:45.908 315 18184.15 77.84 52704.11 88888.00 2006-11-11 03:28:46.408 315 18184.25 77.79 52704.04 88888.00 2006-11-11 03:28:46.908 315 18184.18 77.70 52703.92 88888.00 2006-11-11 03:28:47.408 315 18184.03 77.57 52703.87 88888.00 2006-11-11 03:28:47.908 315 18183.90 77.54 52703.74 88888.00 2006-11-11 03:28:48.408 315 18184.04 77.53 52703.59 88888.00 2006-11-11 03:28:48.908 315 18184.14 77.46 52703.63 88888.00 2006-11-11 03:28:49.408 315 18184.13 77.39 52703.77 88888.00 2006-11-11 03:28:49.908 315 18183.96 77.36 52703.79 88888.00 2006-11-11 03:28:50.408 315 18183.74 77.35 52703.74 88888.00 2006-11-11 03:28:50.908 315 18183.76 77.34 52703.70 88888.00 2006-11-11 03:28:51.408 315 18183.72 77.40 52703.68 88888.00 2006-11-11 03:28:51.908 315 18183.79 77.24 52703.75 88888.00 2006-11-11 03:28:52.408 315 18183.74 77.20 52703.71 88888.00 2006-11-11 03:28:52.908 315 18183.83 77.21 52703.68 88888.00 2006-11-11 03:28:53.408 315 18184.09 77.18 52703.78 88888.00 2006-11-11 03:28:53.908 315 18184.20 77.14 52703.74 88888.00 2006-11-11 03:28:54.408 315 18184.34 77.06 52703.69 88888.00 2006-11-11 03:28:54.908 315 18184.10 77.01 52703.68 88888.00 2006-11-11 03:28:55.408 315 18184.21 77.00 52703.70 88888.00 2006-11-11 03:28:55.908 315 18184.29 76.98 52703.70 88888.00 2006-11-11 03:28:56.408 315 18184.31 76.90 52703.70 88888.00 2006-11-11 03:28:56.908 315 18184.07 76.87 52703.64 88888.00 2006-11-11 03:28:57.408 315 18183.94 76.90 52703.65 88888.00 2006-11-11 03:28:57.908 315 18184.14 76.83 52703.62 88888.00 2006-11-11 03:28:58.408 315 18184.27 76.72 52703.51 88888.00 2006-11-11 03:28:58.908 315 18184.29 76.65 52703.57 88888.00 2006-11-11 03:28:59.408 315 18184.32 76.67 52703.62 88888.00 2006-11-11 03:28:59.908 315 18184.18 76.61 52703.51 88888.00 2006-11-11 03:29:00.408 315 18184.10 76.57 52703.40 88888.00 2006-11-11 03:29:00.908 315 18183.93 76.49 52703.35 88888.00 2006-11-11 03:29:01.405 315 18183.90 76.47 52703.44 88888.00 2006-11-11 03:29:01.905 315 18183.98 76.51 52703.46 88888.00 2006-11-11 03:29:02.405 315 18184.21 76.48 52703.46 88888.00 2006-11-11 03:29:02.905 315 18184.37 76.36 52703.53 88888.00 2006-11-11 03:29:03.405 315 18184.43 76.34 52703.58 88888.00 2006-11-11 03:29:03.905 315 18184.39 76.30 52703.66 88888.00 2006-11-11 03:29:04.405 315 18184.24 76.48 52703.57 88888.00 2006-11-11 03:29:04.905 315 18184.11 76.46 52703.48 88888.00 2006-11-11 03:29:05.405 315 18184.23 76.22 52703.45 88888.00 2006-11-11 03:29:05.905 315 18184.34 76.06 52703.40 88888.00 2006-11-11 03:29:06.405 315 18184.52 76.04 52703.33 88888.00 2006-11-11 03:29:06.905 315 18184.42 76.09 52703.36 88888.00 2006-11-11 03:29:07.405 315 18184.27 76.03 52703.31 88888.00 2006-11-11 03:29:07.905 315 18184.20 76.05 52703.31 88888.00 2006-11-11 03:29:08.405 315 18184.11 76.05 52703.25 88888.00 2006-11-11 03:29:08.905 315 18184.06 75.94 52703.17 88888.00 2006-11-11 03:29:09.405 315 18184.04 75.83 52703.10 88888.00 2006-11-11 03:29:09.905 315 18183.95 75.86 52703.11 88888.00 2006-11-11 03:29:10.405 315 18184.00 75.89 52703.17 88888.00 2006-11-11 03:29:10.905 315 18183.92 75.84 52703.27 88888.00 2006-11-11 03:29:11.405 315 18183.95 75.77 52703.31 88888.00 2006-11-11 03:29:11.905 315 18183.99 75.65 52703.22 88888.00 2006-11-11 03:29:12.405 315 18184.01 75.71 52703.13 88888.00 2006-11-11 03:29:12.905 315 18184.01 75.58 52703.04 88888.00 2006-11-11 03:29:13.405 315 18184.02 75.58 52703.18 88888.00 2006-11-11 03:29:13.905 315 18184.03 75.57 52703.23 88888.00 2006-11-11 03:29:14.405 315 18183.83 75.54 52703.17 88888.00 2006-11-11 03:29:14.905 315 18183.80 75.51 52703.05 88888.00 2006-11-11 03:29:15.405 315 18183.69 75.46 52702.94 88888.00 2006-11-11 03:29:15.905 315 18183.71 75.42 52702.95 88888.00 2006-11-11 03:29:16.405 315 18183.87 75.35 52702.93 88888.00 2006-11-11 03:29:16.905 315 18183.91 75.26 52702.79 88888.00 2006-11-11 03:29:17.405 315 18183.83 75.18 52702.81 88888.00 2006-11-11 03:29:17.905 315 18183.88 75.21 52702.72 88888.00 2006-11-11 03:29:18.405 315 18183.91 75.17 52702.70 88888.00 2006-11-11 03:29:18.905 315 18183.88 75.14 52702.72 88888.00 2006-11-11 03:29:19.405 315 18183.68 75.08 52702.74 88888.00 2006-11-11 03:29:19.905 315 18183.63 75.02 52702.87 88888.00 2006-11-11 03:29:20.405 315 18183.52 74.99 52702.74 88888.00 2006-11-11 03:29:20.905 315 18183.63 74.98 52702.78 88888.00 2006-11-11 03:29:21.405 315 18183.87 74.88 52702.75 88888.00 2006-11-11 03:29:21.905 315 18183.92 74.85 52702.61 88888.00 2006-11-11 03:29:22.405 315 18183.88 74.80 52702.61 88888.00 2006-11-11 03:29:22.905 315 18183.80 74.83 52702.63 88888.00 2006-11-11 03:29:23.405 315 18183.83 74.73 52702.66 88888.00 2006-11-11 03:29:23.905 315 18183.83 74.70 52702.65 88888.00 2006-11-11 03:29:24.405 315 18183.60 74.80 52702.59 88888.00 2006-11-11 03:29:24.905 315 18183.55 74.78 52702.49 88888.00 2006-11-11 03:29:25.405 315 18183.60 74.73 52702.49 88888.00 2006-11-11 03:29:25.905 315 18183.58 74.63 52702.50 88888.00 2006-11-11 03:29:26.405 315 18183.42 74.59 52702.49 88888.00 2006-11-11 03:29:26.905 315 18183.34 74.64 52702.48 88888.00 2006-11-11 03:29:27.405 315 18183.15 74.53 52702.43 88888.00 2006-11-11 03:29:27.905 315 18183.13 74.46 52702.30 88888.00 2006-11-11 03:29:28.405 315 18183.16 74.43 52702.30 88888.00 2006-11-11 03:29:28.905 315 18183.38 74.44 52702.37 88888.00 2006-11-11 03:29:29.405 315 18183.53 74.45 52702.26 88888.00 2006-11-11 03:29:29.905 315 18183.45 74.36 52702.13 88888.00 2006-11-11 03:29:30.405 315 18183.38 74.35 52702.19 88888.00 2006-11-11 03:29:30.905 315 18183.47 74.41 52702.26 88888.00 2006-11-11 03:29:31.405 315 18183.38 74.37 52702.25 88888.00 2006-11-11 03:29:31.905 315 18183.39 74.19 52702.14 88888.00 2006-11-11 03:29:32.405 315 18183.40 74.16 52702.11 88888.00 2006-11-11 03:29:32.905 315 18183.42 74.11 52702.06 88888.00 2006-11-11 03:29:33.405 315 18183.51 74.04 52701.91 88888.00 2006-11-11 03:29:33.905 315 18183.68 73.92 52701.85 88888.00 2006-11-11 03:29:34.405 315 18183.72 73.83 52701.86 88888.00 2006-11-11 03:29:34.905 315 18183.53 73.81 52701.73 88888.00 2006-11-11 03:29:35.405 315 18183.49 73.76 52701.72 88888.00 2006-11-11 03:29:35.905 315 18183.63 73.74 52701.80 88888.00 2006-11-11 03:29:36.405 315 18183.61 73.71 52701.78 88888.00 2006-11-11 03:29:36.905 315 18183.62 73.67 52701.71 88888.00 2006-11-11 03:29:37.405 315 18183.58 73.54 52701.70 88888.00 2006-11-11 03:29:37.905 315 18183.64 73.53 52701.62 88888.00 2006-11-11 03:29:38.405 315 18183.61 73.58 52701.47 88888.00 2006-11-11 03:29:38.905 315 18183.61 73.48 52701.48 88888.00 2006-11-11 03:29:39.405 315 18183.37 73.36 52701.58 88888.00 2006-11-11 03:29:39.905 315 18183.23 73.39 52701.65 88888.00 2006-11-11 03:29:40.405 315 18183.24 73.44 52701.66 88888.00 2006-11-11 03:29:40.905 315 18183.16 73.40 52701.70 88888.00 2006-11-11 03:29:41.405 315 18183.19 73.40 52701.68 88888.00 2006-11-11 03:29:41.905 315 18183.18 73.43 52701.66 88888.00 2006-11-11 03:29:42.405 315 18183.18 73.48 52701.62 88888.00 2006-11-11 03:29:42.905 315 18183.19 73.46 52701.62 88888.00 2006-11-11 03:29:43.405 315 18183.17 73.39 52701.56 88888.00 2006-11-11 03:29:43.905 315 18183.31 73.36 52701.51 88888.00 2006-11-11 03:29:44.405 315 18183.29 73.30 52701.44 88888.00 2006-11-11 03:29:44.905 315 18183.29 73.25 52701.27 88888.00 2006-11-11 03:29:45.405 315 18183.35 73.21 52701.16 88888.00 2006-11-11 03:29:45.905 315 18183.31 73.18 52701.14 88888.00 2006-11-11 03:29:46.405 315 18183.24 73.19 52701.09 88888.00 2006-11-11 03:29:46.905 315 18183.13 73.14 52701.05 88888.00 2006-11-11 03:29:47.405 315 18182.95 73.08 52701.15 88888.00 2006-11-11 03:29:47.905 315 18183.00 73.04 52701.21 88888.00 2006-11-11 03:29:48.405 315 18183.03 73.03 52701.24 88888.00 2006-11-11 03:29:48.905 315 18183.09 72.99 52701.15 88888.00 2006-11-11 03:29:49.405 315 18183.28 72.97 52701.18 88888.00 2006-11-11 03:29:49.905 315 18183.37 72.89 52701.15 88888.00 2006-11-11 03:29:50.405 315 18183.37 72.82 52701.15 88888.00 2006-11-11 03:29:50.905 315 18183.24 72.81 52701.12 88888.00 2006-11-11 03:29:51.405 315 18183.33 72.76 52701.15 88888.00 2006-11-11 03:29:51.905 315 18183.34 72.70 52701.12 88888.00 2006-11-11 03:29:52.405 315 18183.35 72.69 52700.95 88888.00 2006-11-11 03:29:52.905 315 18183.30 72.64 52700.86 88888.00 2006-11-11 03:29:53.405 315 18183.23 72.58 52700.84 88888.00 2006-11-11 03:29:53.905 315 18183.19 72.52 52700.77 88888.00 2006-11-11 03:29:54.405 315 18183.08 72.46 52700.77 88888.00 2006-11-11 03:29:54.905 315 18183.13 72.34 52700.80 88888.00 2006-11-11 03:29:55.405 315 18183.19 72.30 52700.80 88888.00 2006-11-11 03:29:55.905 315 18183.13 72.33 52700.77 88888.00 2006-11-11 03:29:56.405 315 18183.07 72.30 52700.80 88888.00 2006-11-11 03:29:56.905 315 18183.20 72.19 52700.72 88888.00 2006-11-11 03:29:57.405 315 18183.20 72.26 52700.82 88888.00 2006-11-11 03:29:57.905 315 18183.16 72.23 52700.81 88888.00 2006-11-11 03:29:58.405 315 18183.06 72.20 52700.77 88888.00 2006-11-11 03:29:58.905 315 18183.22 72.19 52700.75 88888.00 2006-11-11 03:29:59.405 315 18183.17 72.17 52700.69 88888.00 2006-11-11 03:29:59.905 315 18183.08 72.10 52700.70 88888.00 2006-11-11 03:30:00.405 315 18183.14 72.15 52700.66 88888.00 2006-11-11 03:30:00.905 315 18183.22 72.12 52700.66 88888.00 2006-11-11 03:30:01.405 315 18183.24 72.11 52700.51 88888.00 2006-11-11 03:30:01.905 315 18183.23 72.07 52700.50 88888.00 2006-11-11 03:30:02.405 315 18183.23 72.01 52700.45 88888.00 2006-11-11 03:30:02.905 315 18183.25 71.91 52700.50 88888.00 2006-11-11 03:30:03.405 315 18183.08 71.81 52700.45 88888.00 2006-11-11 03:30:03.905 315 18183.01 71.71 52700.35 88888.00 2006-11-11 03:30:04.405 315 18183.02 71.59 52700.29 88888.00 2006-11-11 03:30:04.905 315 18183.03 71.51 52700.28 88888.00 2006-11-11 03:30:05.405 315 18183.05 71.41 52700.34 88888.00 2006-11-11 03:30:05.905 315 18183.15 71.36 52700.35 88888.00 2006-11-11 03:30:06.405 315 18183.17 71.30 52700.31 88888.00 2006-11-11 03:30:06.905 315 18183.04 71.35 52700.19 88888.00 2006-11-11 03:30:07.405 315 18183.11 71.21 52700.29 88888.00 2006-11-11 03:30:07.905 315 18183.15 71.15 52700.28 88888.00 2006-11-11 03:30:08.405 315 18183.18 71.05 52700.28 88888.00 2006-11-11 03:30:08.905 315 18183.24 71.07 52700.31 88888.00 2006-11-11 03:30:09.405 315 18183.25 70.96 52700.37 88888.00 2006-11-11 03:30:09.905 315 18183.15 70.95 52700.47 88888.00 2006-11-11 03:30:10.405 315 18183.03 70.89 52700.41 88888.00 2006-11-11 03:30:10.905 315 18182.98 70.80 52700.33 88888.00 2006-11-11 03:30:11.405 315 18183.03 70.72 52700.24 88888.00 2006-11-11 03:30:11.905 315 18182.94 70.66 52700.24 88888.00 2006-11-11 03:30:12.405 315 18182.98 70.63 52700.29 88888.00 2006-11-11 03:30:12.905 315 18183.05 70.61 52700.38 88888.00 2006-11-11 03:30:13.405 315 18182.96 70.62 52700.33 88888.00 2006-11-11 03:30:13.905 315 18182.86 70.57 52700.21 88888.00 2006-11-11 03:30:14.405 315 18182.88 70.52 52700.19 88888.00 2006-11-11 03:30:14.905 315 18182.91 70.59 52700.20 88888.00 2006-11-11 03:30:15.405 315 18182.87 70.55 52700.11 88888.00 2006-11-11 03:30:15.905 315 18182.87 70.46 52700.07 88888.00 2006-11-11 03:30:16.405 315 18182.92 70.47 52700.12 88888.00 2006-11-11 03:30:16.905 315 18182.83 70.43 52700.26 88888.00 2006-11-11 03:30:17.405 315 18182.84 70.44 52700.16 88888.00 2006-11-11 03:30:17.905 315 18182.68 70.39 52700.14 88888.00 2006-11-11 03:30:18.405 315 18182.60 70.29 52700.16 88888.00 2006-11-11 03:30:18.905 315 18182.65 70.17 52700.07 88888.00 2006-11-11 03:30:19.405 315 18182.64 70.14 52699.99 88888.00 2006-11-11 03:30:19.905 315 18182.53 70.16 52700.03 88888.00 2006-11-11 03:30:20.405 315 18182.50 70.23 52699.97 88888.00 2006-11-11 03:30:20.905 315 18182.51 70.22 52699.98 88888.00 2006-11-11 03:30:21.405 315 18182.41 70.22 52700.10 88888.00 2006-11-11 03:30:21.905 315 18182.20 70.14 52700.10 88888.00 2006-11-11 03:30:22.405 315 18182.16 70.24 52700.04 88888.00 2006-11-11 03:30:22.905 315 18182.55 70.18 52700.07 88888.00 2006-11-11 03:30:23.405 315 18182.60 70.12 52700.05 88888.00 2006-11-11 03:30:23.905 315 18182.51 70.10 52699.97 88888.00 2006-11-11 03:30:24.405 315 18182.62 70.08 52699.85 88888.00 2006-11-11 03:30:24.905 315 18182.62 70.11 52699.77 88888.00 2006-11-11 03:30:25.405 315 18182.66 70.06 52699.76 88888.00 2006-11-11 03:30:25.905 315 18182.66 70.02 52699.75 88888.00 2006-11-11 03:30:26.405 315 18182.66 69.94 52699.76 88888.00 2006-11-11 03:30:26.905 315 18182.61 69.86 52699.81 88888.00 2006-11-11 03:30:27.405 315 18182.62 69.81 52699.84 88888.00 2006-11-11 03:30:27.905 315 18182.65 69.77 52699.81 88888.00 2006-11-11 03:30:28.405 315 18182.69 69.72 52699.82 88888.00 2006-11-11 03:30:28.905 315 18182.75 69.73 52699.85 88888.00 2006-11-11 03:30:29.405 315 18182.75 69.76 52699.89 88888.00 2006-11-11 03:30:29.905 315 18182.68 69.71 52699.97 88888.00 2006-11-11 03:30:30.405 315 18182.80 69.65 52700.06 88888.00 2006-11-11 03:30:30.905 315 18182.85 69.63 52699.96 88888.00 2006-11-11 03:30:31.405 315 18182.74 69.58 52699.99 88888.00 2006-11-11 03:30:31.905 315 18182.73 69.49 52699.95 88888.00 2006-11-11 03:30:32.405 315 18182.73 69.47 52699.93 88888.00 2006-11-11 03:30:32.905 315 18182.64 69.44 52699.84 88888.00 2006-11-11 03:30:33.405 315 18182.46 69.37 52699.76 88888.00 2006-11-11 03:30:33.905 315 18182.53 69.31 52699.72 88888.00 2006-11-11 03:30:34.405 315 18182.80 69.34 52699.74 88888.00 2006-11-11 03:30:34.905 315 18182.94 69.29 52699.74 88888.00 2006-11-11 03:30:35.405 315 18182.85 69.24 52699.64 88888.00 2006-11-11 03:30:35.905 315 18182.50 69.30 52699.62 88888.00 2006-11-11 03:30:36.405 315 18182.40 69.25 52699.70 88888.00 2006-11-11 03:30:36.905 315 18182.69 69.14 52699.66 88888.00 2006-11-11 03:30:37.405 315 18182.85 69.10 52699.64 88888.00 2006-11-11 03:30:37.905 315 18182.86 69.11 52699.56 88888.00 2006-11-11 03:30:38.405 315 18182.71 69.02 52699.50 88888.00 2006-11-11 03:30:38.905 315 18182.93 69.00 52699.50 88888.00 2006-11-11 03:30:39.405 315 18182.98 69.03 52699.46 88888.00 2006-11-11 03:30:39.905 315 18182.88 69.14 52699.42 88888.00 2006-11-11 03:30:40.405 315 18182.83 69.00 52699.52 88888.00 2006-11-11 03:30:40.905 315 18182.93 68.91 52699.58 88888.00 2006-11-11 03:30:41.405 315 18183.01 68.97 52699.63 88888.00 2006-11-11 03:30:41.905 315 18182.94 69.06 52699.60 88888.00 2006-11-11 03:30:42.405 315 18182.85 68.95 52699.57 88888.00 2006-11-11 03:30:42.905 315 18182.77 68.90 52699.58 88888.00 2006-11-11 03:30:43.405 315 18182.90 68.87 52699.46 88888.00 2006-11-11 03:30:43.905 315 18182.88 68.90 52699.36 88888.00 2006-11-11 03:30:44.405 315 18182.90 68.81 52699.36 88888.00 2006-11-11 03:30:44.905 315 18182.95 68.72 52699.36 88888.00 2006-11-11 03:30:45.405 315 18182.96 68.67 52699.37 88888.00 2006-11-11 03:30:45.905 315 18182.91 68.69 52699.39 88888.00 2006-11-11 03:30:46.405 315 18182.82 68.64 52699.42 88888.00 2006-11-11 03:30:46.905 315 18182.61 68.55 52699.34 88888.00 2006-11-11 03:30:47.405 315 18182.76 68.49 52699.39 88888.00 2006-11-11 03:30:47.905 315 18182.81 68.45 52699.45 88888.00 2006-11-11 03:30:48.405 315 18182.82 68.53 52699.49 88888.00 2006-11-11 03:30:48.905 315 18182.85 68.53 52699.52 88888.00 2006-11-11 03:30:49.405 315 18182.86 68.52 52699.36 88888.00 2006-11-11 03:30:49.905 315 18182.69 68.45 52699.25 88888.00 2006-11-11 03:30:50.405 315 18182.60 68.45 52699.26 88888.00 2006-11-11 03:30:50.905 315 18182.50 68.43 52699.27 88888.00 2006-11-11 03:30:51.405 315 18182.74 68.26 52699.19 88888.00 2006-11-11 03:30:51.905 315 18182.86 68.31 52699.15 88888.00 2006-11-11 03:30:52.405 315 18182.81 68.35 52699.23 88888.00 2006-11-11 03:30:52.905 315 18182.68 68.29 52699.27 88888.00 2006-11-11 03:30:53.405 315 18182.59 68.37 52699.26 88888.00 2006-11-11 03:30:53.905 315 18182.63 68.33 52699.28 88888.00 2006-11-11 03:30:54.405 315 18182.77 68.23 52699.35 88888.00 2006-11-11 03:30:54.905 315 18182.60 68.17 52699.37 88888.00 2006-11-11 03:30:55.405 315 18182.55 68.07 52699.27 88888.00 2006-11-11 03:30:55.905 315 18182.46 68.11 52699.19 88888.00 2006-11-11 03:30:56.405 315 18182.42 68.06 52699.27 88888.00 2006-11-11 03:30:56.905 315 18182.61 68.07 52699.40 88888.00 2006-11-11 03:30:57.405 315 18182.71 68.17 52699.30 88888.00 2006-11-11 03:30:57.905 315 18182.79 68.14 52699.21 88888.00 2006-11-11 03:30:58.405 315 18182.72 68.08 52699.19 88888.00 2006-11-11 03:30:58.905 315 18182.74 68.06 52699.19 88888.00 2006-11-11 03:30:59.405 315 18182.82 68.03 52699.12 88888.00 2006-11-11 03:30:59.905 315 18182.87 68.03 52699.04 88888.00 2006-11-11 03:31:00.405 315 18182.86 68.01 52699.06 88888.00 2006-11-11 03:31:00.905 315 18182.92 67.98 52699.08 88888.00 2006-11-11 03:31:01.405 315 18182.88 67.96 52698.83 88888.00 2006-11-11 03:31:01.905 315 18182.91 67.96 52698.87 88888.00 2006-11-11 03:31:02.405 315 18182.86 67.94 52698.93 88888.00 2006-11-11 03:31:02.905 315 18182.96 67.87 52698.88 88888.00 2006-11-11 03:31:03.405 315 18182.88 67.87 52698.92 88888.00 2006-11-11 03:31:03.905 315 18182.85 67.77 52698.95 88888.00 2006-11-11 03:31:04.405 315 18182.90 67.75 52698.94 88888.00 2006-11-11 03:31:04.905 315 18182.95 67.74 52699.01 88888.00 2006-11-11 03:31:05.405 315 18183.03 67.67 52699.04 88888.00 2006-11-11 03:31:05.905 315 18183.12 67.71 52699.01 88888.00 2006-11-11 03:31:06.405 315 18183.01 67.70 52698.94 88888.00 2006-11-11 03:31:06.905 315 18182.88 67.62 52699.00 88888.00 2006-11-11 03:31:07.405 315 18182.85 67.50 52698.93 88888.00 2006-11-11 03:31:07.905 315 18182.87 67.38 52698.91 88888.00 2006-11-11 03:31:08.405 315 18183.01 67.36 52698.87 88888.00 2006-11-11 03:31:08.905 315 18182.98 67.39 52698.89 88888.00 2006-11-11 03:31:09.405 315 18182.96 67.26 52698.91 88888.00 2006-11-11 03:31:09.905 315 18182.95 67.28 52698.78 88888.00 2006-11-11 03:31:10.405 315 18182.97 67.38 52698.83 88888.00 2006-11-11 03:31:10.905 315 18183.09 67.30 52698.78 88888.00 2006-11-11 03:31:11.405 315 18183.08 67.25 52698.84 88888.00 2006-11-11 03:31:11.905 315 18183.11 67.22 52698.81 88888.00 2006-11-11 03:31:12.405 315 18183.08 67.13 52698.78 88888.00 2006-11-11 03:31:12.905 315 18183.09 67.13 52698.71 88888.00 2006-11-11 03:31:13.405 315 18183.08 67.13 52698.65 88888.00 2006-11-11 03:31:13.905 315 18182.97 67.09 52698.60 88888.00 2006-11-11 03:31:14.405 315 18182.85 67.04 52698.63 88888.00 2006-11-11 03:31:14.905 315 18182.73 66.97 52698.73 88888.00 2006-11-11 03:31:15.405 315 18182.74 66.86 52698.76 88888.00 2006-11-11 03:31:15.905 315 18182.79 66.81 52698.75 88888.00 2006-11-11 03:31:16.405 315 18182.81 66.77 52698.67 88888.00 2006-11-11 03:31:16.905 315 18182.68 66.79 52698.63 88888.00 2006-11-11 03:31:17.405 315 18182.69 66.75 52698.67 88888.00 2006-11-11 03:31:17.905 315 18182.72 66.80 52698.58 88888.00 2006-11-11 03:31:18.405 315 18182.85 66.84 52698.67 88888.00 2006-11-11 03:31:18.905 315 18182.79 66.82 52698.60 88888.00 2006-11-11 03:31:19.405 315 18182.80 66.86 52698.52 88888.00 2006-11-11 03:31:19.905 315 18182.79 66.82 52698.32 88888.00 2006-11-11 03:31:20.405 315 18182.65 66.97 52698.14 88888.00 2006-11-11 03:31:20.905 315 18182.37 67.01 52698.19 88888.00 2006-11-11 03:31:21.405 315 18182.33 66.99 52698.32 88888.00 2006-11-11 03:31:21.905 315 18182.39 66.96 52698.23 88888.00 2006-11-11 03:31:22.405 315 18182.32 66.89 52698.12 88888.00 2006-11-11 03:31:22.905 315 18182.30 66.79 52698.19 88888.00 2006-11-11 03:31:23.405 315 18182.30 66.61 52698.22 88888.00 2006-11-11 03:31:23.905 315 18182.39 66.55 52698.19 88888.00 2006-11-11 03:31:24.405 315 18182.49 66.82 52698.24 88888.00 2006-11-11 03:31:24.905 315 18182.72 66.83 52698.22 88888.00 2006-11-11 03:31:25.405 315 18182.71 66.57 52698.17 88888.00 2006-11-11 03:31:25.905 315 18182.53 66.35 52698.18 88888.00 2006-11-11 03:31:26.405 315 18182.57 66.32 52698.23 88888.00 2006-11-11 03:31:26.905 315 18182.60 66.42 52698.23 88888.00 2006-11-11 03:31:27.405 315 18182.55 66.39 52698.11 88888.00 2006-11-11 03:31:27.905 315 18182.55 66.28 52698.12 88888.00 2006-11-11 03:31:28.405 315 18182.49 66.26 52698.20 88888.00 2006-11-11 03:31:28.905 315 18182.51 66.19 52698.28 88888.00 2006-11-11 03:31:29.405 315 18182.51 66.24 52698.18 88888.00 2006-11-11 03:31:29.905 315 18182.42 66.23 52698.15 88888.00 2006-11-11 03:31:30.405 315 18182.37 66.24 52698.17 88888.00 2006-11-11 03:31:30.905 315 18182.39 66.17 52698.13 88888.00 2006-11-11 03:31:31.405 315 18182.35 66.17 52698.05 88888.00 2006-11-11 03:31:31.905 315 18182.36 66.16 52698.02 88888.00 2006-11-11 03:31:32.405 315 18182.43 65.94 52697.97 88888.00 2006-11-11 03:31:32.905 315 18182.38 65.96 52698.08 88888.00 2006-11-11 03:31:33.405 315 18182.42 65.98 52698.13 88888.00 2006-11-11 03:31:33.905 315 18182.51 65.91 52698.11 88888.00 2006-11-11 03:31:34.405 315 18182.42 65.88 52698.08 88888.00 2006-11-11 03:31:34.905 315 18182.42 65.87 52697.96 88888.00 2006-11-11 03:31:35.405 315 18182.52 65.94 52697.92 88888.00 2006-11-11 03:31:35.905 315 18182.60 65.92 52697.92 88888.00 2006-11-11 03:31:36.405 315 18182.60 65.79 52697.88 88888.00 2006-11-11 03:31:36.905 315 18182.53 65.77 52697.74 88888.00 2006-11-11 03:31:37.405 315 18182.49 65.73 52697.66 88888.00 2006-11-11 03:31:37.905 315 18182.48 65.67 52697.56 88888.00 2006-11-11 03:31:38.405 315 18182.46 65.64 52697.60 88888.00 2006-11-11 03:31:38.905 315 18182.46 65.58 52697.66 88888.00 2006-11-11 03:31:39.405 315 18182.49 65.62 52697.65 88888.00 2006-11-11 03:31:39.905 315 18182.58 65.69 52697.73 88888.00 2006-11-11 03:31:40.405 315 18182.64 65.65 52697.73 88888.00 2006-11-11 03:31:40.905 315 18182.71 65.59 52697.65 88888.00 2006-11-11 03:31:41.405 315 18182.53 65.61 52697.62 88888.00 2006-11-11 03:31:41.905 315 18182.50 65.51 52697.77 88888.00 2006-11-11 03:31:42.405 315 18182.52 65.47 52697.67 88888.00 2006-11-11 03:31:42.905 315 18182.50 65.40 52697.66 88888.00 2006-11-11 03:31:43.405 315 18182.57 65.39 52697.54 88888.00 2006-11-11 03:31:43.905 315 18182.58 65.37 52697.56 88888.00 2006-11-11 03:31:44.405 315 18182.53 65.37 52697.50 88888.00 2006-11-11 03:31:44.905 315 18182.54 65.30 52697.50 88888.00 2006-11-11 03:31:45.405 315 18182.51 65.34 52697.55 88888.00 2006-11-11 03:31:45.905 315 18182.48 65.35 52697.59 88888.00 2006-11-11 03:31:46.405 315 18182.39 65.25 52697.61 88888.00 2006-11-11 03:31:46.905 315 18182.36 65.17 52697.61 88888.00 2006-11-11 03:31:47.405 315 18182.27 65.20 52697.55 88888.00 2006-11-11 03:31:47.905 315 18182.30 65.21 52697.61 88888.00 2006-11-11 03:31:48.405 315 18182.38 65.20 52697.68 88888.00 2006-11-11 03:31:48.905 315 18182.36 65.20 52697.52 88888.00 2006-11-11 03:31:49.405 315 18182.37 65.12 52697.45 88888.00 2006-11-11 03:31:49.905 315 18182.42 65.06 52697.43 88888.00 2006-11-11 03:31:50.405 315 18182.61 65.03 52697.47 88888.00 2006-11-11 03:31:50.905 315 18182.47 64.96 52697.49 88888.00 2006-11-11 03:31:51.405 315 18182.37 64.94 52697.40 88888.00 2006-11-11 03:31:51.905 315 18182.38 64.91 52697.44 88888.00 2006-11-11 03:31:52.405 315 18182.31 64.92 52697.48 88888.00 2006-11-11 03:31:52.905 315 18182.36 64.97 52697.41 88888.00 2006-11-11 03:31:53.405 315 18182.35 64.90 52697.38 88888.00 2006-11-11 03:31:53.905 315 18182.36 64.86 52697.41 88888.00 2006-11-11 03:31:54.405 315 18182.31 64.85 52697.28 88888.00 2006-11-11 03:31:54.905 315 18182.22 64.89 52697.26 88888.00 2006-11-11 03:31:55.405 315 18182.22 64.81 52697.25 88888.00 2006-11-11 03:31:55.905 315 18182.19 64.75 52697.29 88888.00 2006-11-11 03:31:56.405 315 18182.15 64.69 52697.36 88888.00 2006-11-11 03:31:56.905 315 18182.24 64.65 52697.28 88888.00 2006-11-11 03:31:57.405 315 18182.21 64.63 52697.28 88888.00 2006-11-11 03:31:57.905 315 18182.22 64.69 52697.32 88888.00 2006-11-11 03:31:58.405 315 18182.17 64.73 52697.25 88888.00 2006-11-11 03:31:58.905 315 18182.10 64.77 52697.18 88888.00 2006-11-11 03:31:59.405 315 18182.08 64.64 52697.09 88888.00 2006-11-11 03:31:59.905 315 18182.05 64.54 52697.02 88888.00 2006-11-11 03:32:00.405 315 18182.06 64.47 52696.95 88888.00 2006-11-11 03:32:00.905 315 18182.05 64.47 52696.90 88888.00 2006-11-11 03:32:01.405 315 18181.98 64.56 52696.83 88888.00 2006-11-11 03:32:01.905 315 18181.95 64.50 52696.95 88888.00 2006-11-11 03:32:02.405 315 18182.06 64.43 52696.92 88888.00 2006-11-11 03:32:02.905 315 18182.11 64.37 52696.92 88888.00 2006-11-11 03:32:03.405 315 18182.03 64.33 52696.96 88888.00 2006-11-11 03:32:03.905 315 18181.97 64.22 52696.93 88888.00 2006-11-11 03:32:04.405 315 18181.97 64.21 52696.98 88888.00 2006-11-11 03:32:04.905 315 18182.11 64.23 52696.91 88888.00 2006-11-11 03:32:05.405 315 18182.20 64.13 52696.82 88888.00 2006-11-11 03:32:05.905 315 18182.25 64.04 52696.83 88888.00 2006-11-11 03:32:06.405 315 18182.16 64.02 52696.92 88888.00 2006-11-11 03:32:06.905 315 18182.14 64.01 52696.95 88888.00 2006-11-11 03:32:07.405 315 18182.21 63.94 52696.95 88888.00 2006-11-11 03:32:07.905 315 18182.27 63.99 52696.84 88888.00 2006-11-11 03:32:08.405 315 18182.18 63.97 52696.80 88888.00 2006-11-11 03:32:08.905 315 18182.15 63.92 52696.92 88888.00 2006-11-11 03:32:09.405 315 18182.14 63.91 52696.91 88888.00 2006-11-11 03:32:09.905 315 18182.16 63.95 52696.76 88888.00 2006-11-11 03:32:10.405 315 18182.18 63.88 52696.83 88888.00 2006-11-11 03:32:10.905 315 18182.18 63.77 52696.87 88888.00 2006-11-11 03:32:11.405 315 18182.16 63.66 52696.86 88888.00 2006-11-11 03:32:11.905 315 18182.01 63.61 52696.87 88888.00 2006-11-11 03:32:12.405 315 18181.98 63.56 52696.90 88888.00 2006-11-11 03:32:12.905 315 18181.94 63.59 52696.90 88888.00 2006-11-11 03:32:13.405 315 18181.90 63.69 52696.72 88888.00 2006-11-11 03:32:13.905 315 18181.96 63.69 52696.69 88888.00 2006-11-11 03:32:14.405 315 18181.87 63.69 52696.83 88888.00 2006-11-11 03:32:14.905 315 18181.94 63.55 52696.76 88888.00 2006-11-11 03:32:15.405 315 18181.97 63.51 52696.75 88888.00 2006-11-11 03:32:15.905 315 18182.00 63.44 52696.69 88888.00 2006-11-11 03:32:16.405 315 18181.95 63.40 52696.64 88888.00 2006-11-11 03:32:16.905 315 18181.94 63.33 52696.67 88888.00 2006-11-11 03:32:17.405 315 18181.94 63.26 52696.67 88888.00 2006-11-11 03:32:17.905 315 18181.96 63.19 52696.61 88888.00 2006-11-11 03:32:18.405 315 18181.90 63.10 52696.64 88888.00 2006-11-11 03:32:18.905 315 18181.94 63.12 52696.64 88888.00 2006-11-11 03:32:19.405 315 18182.00 63.11 52696.69 88888.00 2006-11-11 03:32:19.905 315 18181.93 63.06 52696.68 88888.00 2006-11-11 03:32:20.405 315 18181.87 63.04 52696.59 88888.00 2006-11-11 03:32:20.905 315 18181.76 62.97 52696.66 88888.00 2006-11-11 03:32:21.405 315 18181.71 62.90 52696.69 88888.00 2006-11-11 03:32:21.905 315 18181.72 62.92 52696.60 88888.00 2006-11-11 03:32:22.405 315 18181.72 62.89 52696.43 88888.00 2006-11-11 03:32:22.905 315 18181.65 62.79 52696.41 88888.00 2006-11-11 03:32:23.405 315 18181.72 62.80 52696.43 88888.00 2006-11-11 03:32:23.905 315 18181.67 62.82 52696.34 88888.00 2006-11-11 03:32:24.405 315 18181.49 62.84 52696.29 88888.00 2006-11-11 03:32:24.905 315 18181.50 62.82 52696.31 88888.00 2006-11-11 03:32:25.405 315 18181.54 62.77 52696.28 88888.00 2006-11-11 03:32:25.905 315 18181.38 62.76 52696.38 88888.00 2006-11-11 03:32:26.405 315 18181.52 62.72 52696.39 88888.00 2006-11-11 03:32:26.905 315 18181.57 62.63 52696.35 88888.00 2006-11-11 03:32:27.405 315 18181.60 62.57 52696.29 88888.00 2006-11-11 03:32:27.905 315 18181.59 62.58 52696.21 88888.00 2006-11-11 03:32:28.405 315 18181.54 62.57 52696.20 88888.00 2006-11-11 03:32:28.905 315 18181.61 62.41 52696.32 88888.00 2006-11-11 03:32:29.405 315 18181.55 62.33 52696.33 88888.00 2006-11-11 03:32:29.905 315 18181.63 62.41 52696.28 88888.00 2006-11-11 03:32:30.405 315 18181.65 62.35 52696.23 88888.00 2006-11-11 03:32:30.905 315 18181.56 62.32 52696.06 88888.00 2006-11-11 03:32:31.405 315 18181.38 62.24 52695.97 88888.00 2006-11-11 03:32:31.905 315 18181.30 62.23 52696.01 88888.00 2006-11-11 03:32:32.405 315 18181.39 62.21 52696.00 88888.00 2006-11-11 03:32:32.905 315 18181.33 62.18 52696.01 88888.00 2006-11-11 03:32:33.405 315 18181.38 62.22 52696.08 88888.00 2006-11-11 03:32:33.905 315 18181.31 62.19 52696.10 88888.00 2006-11-11 03:32:34.405 315 18181.25 62.16 52696.11 88888.00 2006-11-11 03:32:34.905 315 18181.24 62.17 52696.20 88888.00 2006-11-11 03:32:35.405 315 18181.35 62.19 52696.16 88888.00 2006-11-11 03:32:35.905 315 18181.37 62.18 52696.11 88888.00 2006-11-11 03:32:36.405 315 18181.32 62.08 52696.13 88888.00 2006-11-11 03:32:36.905 315 18181.19 61.96 52696.15 88888.00 2006-11-11 03:32:37.405 315 18181.22 61.96 52696.00 88888.00 2006-11-11 03:32:37.905 315 18181.42 61.91 52695.90 88888.00 2006-11-11 03:32:38.405 315 18181.40 61.91 52695.97 88888.00 2006-11-11 03:32:38.905 315 18181.12 61.92 52695.94 88888.00 2006-11-11 03:32:39.405 315 18180.89 61.84 52695.91 88888.00 2006-11-11 03:32:39.905 315 18180.95 61.82 52695.93 88888.00 2006-11-11 03:32:40.405 315 18180.98 61.79 52695.89 88888.00 2006-11-11 03:32:40.905 315 18181.00 61.77 52695.90 88888.00 2006-11-11 03:32:41.405 315 18181.14 61.81 52695.73 88888.00 2006-11-11 03:32:41.905 315 18181.42 61.72 52695.78 88888.00 2006-11-11 03:32:42.405 315 18181.50 61.64 52695.82 88888.00 2006-11-11 03:32:42.905 315 18181.34 61.63 52695.82 88888.00 2006-11-11 03:32:43.405 315 18181.33 61.62 52695.76 88888.00 2006-11-11 03:32:43.905 315 18181.42 61.56 52695.75 88888.00 2006-11-11 03:32:44.405 315 18181.43 61.46 52695.68 88888.00 2006-11-11 03:32:44.905 315 18181.43 61.46 52695.75 88888.00 2006-11-11 03:32:45.405 315 18181.33 61.40 52695.73 88888.00 2006-11-11 03:32:45.905 315 18181.39 61.36 52695.68 88888.00 2006-11-11 03:32:46.405 315 18181.34 61.36 52695.59 88888.00 2006-11-11 03:32:46.905 315 18181.30 61.32 52695.67 88888.00 2006-11-11 03:32:47.405 315 18181.33 61.35 52695.74 88888.00 2006-11-11 03:32:47.905 315 18181.38 61.40 52695.76 88888.00 2006-11-11 03:32:48.405 315 18181.37 61.33 52695.65 88888.00 2006-11-11 03:32:48.905 315 18181.39 61.28 52695.57 88888.00 2006-11-11 03:32:49.405 315 18181.37 61.28 52695.58 88888.00 2006-11-11 03:32:49.905 315 18181.39 61.34 52695.64 88888.00 2006-11-11 03:32:50.405 315 18181.37 61.32 52695.56 88888.00 2006-11-11 03:32:50.905 315 18181.39 61.33 52695.57 88888.00 2006-11-11 03:32:51.405 315 18181.37 61.15 52695.59 88888.00 2006-11-11 03:32:51.905 315 18181.33 61.13 52695.64 88888.00 2006-11-11 03:32:52.405 315 18181.40 61.22 52695.66 88888.00 2006-11-11 03:32:52.905 315 18181.42 61.17 52695.58 88888.00 2006-11-11 03:32:53.405 315 18181.43 61.08 52695.60 88888.00 2006-11-11 03:32:53.905 315 18181.31 61.07 52695.74 88888.00 2006-11-11 03:32:54.405 315 18181.33 61.02 52695.71 88888.00 2006-11-11 03:32:54.905 315 18181.27 60.92 52695.74 88888.00 2006-11-11 03:32:55.405 315 18181.24 60.88 52695.77 88888.00 2006-11-11 03:32:55.905 315 18181.31 60.84 52695.68 88888.00 2006-11-11 03:32:56.405 315 18181.37 60.76 52695.73 88888.00 2006-11-11 03:32:56.905 315 18181.44 60.75 52695.68 88888.00 2006-11-11 03:32:57.405 315 18181.41 60.78 52695.58 88888.00 2006-11-11 03:32:57.905 315 18181.34 60.70 52695.55 88888.00 2006-11-11 03:32:58.405 315 18181.34 60.69 52695.59 88888.00 2006-11-11 03:32:58.905 315 18181.27 60.74 52695.57 88888.00 2006-11-11 03:32:59.405 315 18181.30 60.75 52695.53 88888.00 2006-11-11 03:32:59.905 315 18181.35 60.67 52695.48 88888.00 2006-11-11 03:33:00.405 315 18181.28 60.56 52695.46 88888.00 2006-11-11 03:33:00.905 315 18181.22 60.53 52695.59 88888.00 2006-11-11 03:33:01.405 315 18181.20 60.55 52695.60 88888.00 2006-11-11 03:33:01.905 315 18181.22 60.55 52695.60 88888.00 2006-11-11 03:33:02.405 315 18181.16 60.46 52695.63 88888.00 2006-11-11 03:33:02.905 315 18181.22 60.41 52695.60 88888.00 2006-11-11 03:33:03.405 315 18181.19 60.39 52695.63 88888.00 2006-11-11 03:33:03.905 315 18181.13 60.41 52695.64 88888.00 2006-11-11 03:33:04.405 315 18181.12 60.43 52695.56 88888.00 2006-11-11 03:33:04.905 315 18181.08 60.38 52695.51 88888.00 2006-11-11 03:33:05.405 315 18180.98 60.40 52695.51 88888.00 2006-11-11 03:33:05.905 315 18180.97 60.39 52695.51 88888.00 2006-11-11 03:33:06.405 315 18180.96 60.39 52695.42 88888.00 2006-11-11 03:33:06.905 315 18180.95 60.33 52695.41 88888.00 2006-11-11 03:33:07.405 315 18180.97 60.20 52695.39 88888.00 2006-11-11 03:33:07.905 315 18180.96 60.19 52695.47 88888.00 2006-11-11 03:33:08.405 315 18181.06 60.19 52695.52 88888.00 2006-11-11 03:33:08.905 315 18181.14 60.22 52695.46 88888.00 2006-11-11 03:33:09.405 315 18181.08 60.13 52695.31 88888.00 2006-11-11 03:33:09.905 315 18181.08 60.15 52695.30 88888.00 2006-11-11 03:33:10.405 315 18181.08 60.15 52695.28 88888.00 2006-11-11 03:33:10.905 315 18181.02 60.10 52695.29 88888.00 2006-11-11 03:33:11.405 315 18181.02 60.13 52695.36 88888.00 2006-11-11 03:33:11.905 315 18180.89 60.21 52695.34 88888.00 2006-11-11 03:33:12.405 315 18180.95 60.22 52695.23 88888.00 2006-11-11 03:33:12.905 315 18181.05 60.15 52695.19 88888.00 2006-11-11 03:33:13.405 315 18181.06 60.13 52695.19 88888.00 2006-11-11 03:33:13.905 315 18181.03 60.10 52695.20 88888.00 2006-11-11 03:33:14.405 315 18181.12 60.19 52695.21 88888.00 2006-11-11 03:33:14.905 315 18181.18 60.07 52695.28 88888.00 2006-11-11 03:33:15.405 315 18181.07 60.00 52695.27 88888.00 2006-11-11 03:33:15.905 315 18181.09 59.98 52695.19 88888.00 2006-11-11 03:33:16.405 315 18181.03 59.98 52695.09 88888.00 2006-11-11 03:33:16.905 315 18180.92 59.89 52695.10 88888.00 2006-11-11 03:33:17.405 315 18180.86 59.87 52695.16 88888.00 2006-11-11 03:33:17.905 315 18180.91 59.83 52695.25 88888.00 2006-11-11 03:33:18.405 315 18180.92 59.78 52695.20 88888.00 2006-11-11 03:33:18.905 315 18181.05 59.77 52695.09 88888.00 2006-11-11 03:33:19.405 315 18180.96 59.72 52695.15 88888.00 2006-11-11 03:33:19.905 315 18181.00 59.64 52695.16 88888.00 2006-11-11 03:33:20.405 315 18181.06 59.57 52695.19 88888.00 2006-11-11 03:33:20.905 315 18180.99 59.51 52695.10 88888.00 2006-11-11 03:33:21.405 315 18180.90 59.46 52695.06 88888.00 2006-11-11 03:33:21.905 315 18180.98 59.42 52695.08 88888.00 2006-11-11 03:33:22.405 315 18181.08 59.40 52695.20 88888.00 2006-11-11 03:33:22.905 315 18181.12 59.41 52695.10 88888.00 2006-11-11 03:33:23.405 315 18181.10 59.35 52694.96 88888.00 2006-11-11 03:33:23.905 315 18181.07 59.33 52694.93 88888.00 2006-11-11 03:33:24.405 315 18181.09 59.20 52694.94 88888.00 2006-11-11 03:33:24.905 315 18181.07 59.19 52694.92 88888.00 2006-11-11 03:33:25.405 315 18181.01 59.18 52694.95 88888.00 2006-11-11 03:33:25.905 315 18181.03 59.23 52694.92 88888.00 2006-11-11 03:33:26.405 315 18181.00 59.26 52694.86 88888.00 2006-11-11 03:33:26.905 315 18181.01 59.20 52694.85 88888.00 2006-11-11 03:33:27.405 315 18181.23 59.11 52694.92 88888.00 2006-11-11 03:33:27.905 315 18181.11 59.07 52694.88 88888.00 2006-11-11 03:33:28.405 315 18180.95 59.00 52694.85 88888.00 2006-11-11 03:33:28.905 315 18181.03 59.07 52694.93 88888.00 2006-11-11 03:33:29.405 315 18181.12 59.07 52694.82 88888.00 2006-11-11 03:33:29.905 315 18181.10 59.03 52694.82 88888.00 2006-11-11 03:33:30.405 315 18181.01 58.98 52694.85 88888.00 2006-11-11 03:33:30.905 315 18181.01 58.97 52694.89 88888.00 2006-11-11 03:33:31.405 315 18181.05 58.95 52694.94 88888.00 2006-11-11 03:33:31.905 315 18181.02 58.86 52694.88 88888.00 2006-11-11 03:33:32.405 315 18181.00 58.89 52694.81 88888.00 2006-11-11 03:33:32.905 315 18181.00 58.81 52694.76 88888.00 2006-11-11 03:33:33.405 315 18181.01 58.79 52694.76 88888.00 2006-11-11 03:33:33.905 315 18180.97 58.82 52694.72 88888.00 2006-11-11 03:33:34.405 315 18180.96 58.81 52694.72 88888.00 2006-11-11 03:33:34.905 315 18181.05 58.76 52694.82 88888.00 2006-11-11 03:33:35.405 315 18181.00 58.81 52694.81 88888.00 2006-11-11 03:33:35.905 315 18180.90 58.77 52694.81 88888.00 2006-11-11 03:33:36.405 315 18180.98 58.69 52694.81 88888.00 2006-11-11 03:33:36.905 315 18181.07 58.67 52694.73 88888.00 2006-11-11 03:33:37.405 315 18180.99 58.70 52694.65 88888.00 2006-11-11 03:33:37.905 315 18180.91 58.57 52694.64 88888.00 2006-11-11 03:33:38.405 315 18180.94 58.51 52694.70 88888.00 2006-11-11 03:33:38.905 315 18180.86 58.51 52694.75 88888.00 2006-11-11 03:33:39.405 315 18180.88 58.42 52694.69 88888.00 2006-11-11 03:33:39.905 315 18180.89 58.34 52694.58 88888.00 2006-11-11 03:33:40.405 315 18180.87 58.38 52694.50 88888.00 2006-11-11 03:33:40.905 315 18180.88 58.42 52694.52 88888.00 2006-11-11 03:33:41.405 315 18180.84 58.46 52694.57 88888.00 2006-11-11 03:33:41.905 315 18180.91 58.37 52694.50 88888.00 2006-11-11 03:33:42.405 315 18180.88 58.32 52694.52 88888.00 2006-11-11 03:33:42.905 315 18180.85 58.31 52694.67 88888.00 2006-11-11 03:33:43.405 315 18180.90 58.29 52694.58 88888.00 2006-11-11 03:33:43.905 315 18180.96 58.32 52694.51 88888.00 2006-11-11 03:33:44.405 315 18180.90 58.15 52694.47 88888.00 2006-11-11 03:33:44.905 315 18180.88 58.14 52694.47 88888.00 2006-11-11 03:33:45.405 315 18180.65 58.16 52694.36 88888.00 2006-11-11 03:33:45.905 315 18180.40 58.14 52694.37 88888.00 2006-11-11 03:33:46.405 315 18180.57 58.09 52694.43 88888.00 2006-11-11 03:33:46.905 315 18180.73 58.08 52694.42 88888.00 2006-11-11 03:33:47.405 315 18180.84 57.96 52694.41 88888.00 2006-11-11 03:33:47.905 315 18180.85 57.96 52694.50 88888.00 2006-11-11 03:33:48.405 315 18180.83 57.95 52694.63 88888.00 2006-11-11 03:33:48.905 315 18180.85 58.03 52694.61 88888.00 2006-11-11 03:33:49.405 315 18180.85 58.09 52694.54 88888.00 2006-11-11 03:33:49.905 315 18180.86 58.06 52694.54 88888.00 2006-11-11 03:33:50.405 315 18180.84 57.96 52694.50 88888.00 2006-11-11 03:33:50.905 315 18180.78 57.95 52694.47 88888.00 2006-11-11 03:33:51.405 315 18180.73 57.92 52694.55 88888.00 2006-11-11 03:33:51.905 315 18180.70 57.97 52694.61 88888.00 2006-11-11 03:33:52.405 315 18180.57 57.88 52694.50 88888.00 2006-11-11 03:33:52.905 315 18180.44 57.82 52694.64 88888.00 2006-11-11 03:33:53.405 315 18180.25 57.79 52694.54 88888.00 2006-11-11 03:33:53.905 315 18180.24 57.77 52694.55 88888.00 2006-11-11 03:33:54.405 315 18180.20 57.69 52694.59 88888.00 2006-11-11 03:33:54.905 315 18180.21 57.68 52694.55 88888.00 2006-11-11 03:33:55.405 315 18180.25 57.72 52694.49 88888.00 2006-11-11 03:33:55.905 315 18180.53 57.71 52694.50 88888.00 2006-11-11 03:33:56.405 315 18180.56 57.71 52694.40 88888.00 2006-11-11 03:33:56.905 315 18180.52 57.67 52694.43 88888.00 2006-11-11 03:33:57.405 315 18180.53 57.66 52694.43 88888.00 2006-11-11 03:33:57.905 315 18180.54 57.67 52694.38 88888.00 2006-11-11 03:33:58.405 315 18180.52 57.67 52694.22 88888.00 2006-11-11 03:33:58.905 315 18180.51 57.54 52694.26 88888.00 2006-11-11 03:33:59.405 315 18180.37 57.50 52694.28 88888.00 2006-11-11 03:33:59.905 315 18180.49 57.52 52694.38 88888.00 2006-11-11 03:34:00.405 315 18180.38 57.55 52694.37 88888.00 2006-11-11 03:34:00.905 315 18180.43 57.49 52694.30 88888.00 2006-11-11 03:34:01.405 315 18180.46 57.47 52694.27 88888.00 2006-11-11 03:34:01.905 315 18180.47 57.44 52694.32 88888.00 2006-11-11 03:34:02.405 315 18180.33 57.44 52694.29 88888.00 2006-11-11 03:34:02.905 315 18180.44 57.46 52694.16 88888.00 2006-11-11 03:34:03.405 315 18180.46 57.42 52694.26 88888.00 2006-11-11 03:34:03.905 315 18180.41 57.25 52694.28 88888.00 2006-11-11 03:34:04.405 315 18180.45 57.22 52694.26 88888.00 2006-11-11 03:34:04.905 315 18180.54 57.29 52694.09 88888.00 2006-11-11 03:34:05.405 315 18180.52 57.30 52694.07 88888.00 2006-11-11 03:34:05.905 315 18180.37 57.34 52694.06 88888.00 2006-11-11 03:34:06.405 315 18180.33 57.30 52694.13 88888.00 2006-11-11 03:34:06.905 315 18180.35 57.24 52694.05 88888.00 2006-11-11 03:34:07.405 315 18180.51 57.24 52694.01 88888.00 2006-11-11 03:34:07.905 315 18180.34 57.26 52694.01 88888.00 2006-11-11 03:34:08.405 315 18180.31 57.21 52693.95 88888.00 2006-11-11 03:34:08.905 315 18180.47 57.12 52694.01 88888.00 2006-11-11 03:34:09.405 315 18180.47 57.17 52693.97 88888.00 2006-11-11 03:34:09.905 315 18180.40 57.15 52693.95 88888.00 2006-11-11 03:34:10.405 315 18180.42 57.07 52694.04 88888.00 2006-11-11 03:34:10.905 315 18180.37 57.11 52694.06 88888.00 2006-11-11 03:34:11.405 315 18180.24 57.04 52694.05 88888.00 2006-11-11 03:34:11.905 315 18180.25 57.11 52694.11 88888.00 2006-11-11 03:34:12.405 315 18180.25 57.09 52694.02 88888.00 2006-11-11 03:34:12.905 315 18180.38 57.10 52693.95 88888.00 2006-11-11 03:34:13.405 315 18180.13 57.04 52693.96 88888.00 2006-11-11 03:34:13.905 315 18180.04 56.96 52693.94 88888.00 2006-11-11 03:34:14.405 315 18180.02 57.03 52693.91 88888.00 2006-11-11 03:34:14.905 315 18180.02 56.98 52694.00 88888.00 2006-11-11 03:34:15.405 315 18180.11 56.95 52693.99 88888.00 2006-11-11 03:34:15.905 315 18180.22 56.90 52693.94 88888.00 2006-11-11 03:34:16.405 315 18180.09 56.83 52693.96 88888.00 2006-11-11 03:34:16.905 315 18179.88 56.85 52694.08 88888.00 2006-11-11 03:34:17.405 315 18179.75 56.81 52694.13 88888.00 2006-11-11 03:34:17.905 315 18179.72 56.75 52694.08 88888.00 2006-11-11 03:34:18.405 315 18179.96 56.81 52694.09 88888.00 2006-11-11 03:34:18.905 315 18180.07 56.78 52694.14 88888.00 2006-11-11 03:34:19.405 315 18180.04 56.67 52694.11 88888.00 2006-11-11 03:34:19.905 315 18179.91 56.54 52694.14 88888.00 2006-11-11 03:34:20.405 315 18180.19 56.48 52694.12 88888.00 2006-11-11 03:34:20.905 315 18180.25 56.53 52694.04 88888.00 2006-11-11 03:34:21.405 315 18180.11 56.58 52694.11 88888.00 2006-11-11 03:34:21.905 315 18180.09 56.52 52694.06 88888.00 2006-11-11 03:34:22.405 315 18179.92 56.44 52694.05 88888.00 2006-11-11 03:34:22.905 315 18179.67 56.39 52694.05 88888.00 2006-11-11 03:34:23.405 315 18179.76 56.39 52693.97 88888.00 2006-11-11 03:34:23.905 315 18179.76 56.45 52694.00 88888.00 2006-11-11 03:34:24.405 315 18179.82 56.38 52694.04 88888.00 2006-11-11 03:34:24.905 315 18179.88 56.43 52694.03 88888.00 2006-11-11 03:34:25.405 315 18179.82 56.42 52694.04 88888.00 2006-11-11 03:34:25.905 315 18179.73 56.39 52694.02 88888.00 2006-11-11 03:34:26.405 315 18179.81 56.40 52693.93 88888.00 2006-11-11 03:34:26.905 315 18179.94 56.43 52693.91 88888.00 2006-11-11 03:34:27.405 315 18179.83 56.43 52693.80 88888.00 2006-11-11 03:34:27.905 315 18180.09 56.44 52693.86 88888.00 2006-11-11 03:34:28.405 315 18180.13 56.41 52693.90 88888.00 2006-11-11 03:34:28.905 315 18180.09 56.40 52693.88 88888.00 2006-11-11 03:34:29.405 315 18180.02 56.40 52693.74 88888.00 2006-11-11 03:34:29.905 315 18179.96 56.40 52693.84 88888.00 2006-11-11 03:34:30.405 315 18179.81 56.41 52693.86 88888.00 2006-11-11 03:34:30.905 315 18179.78 56.35 52693.68 88888.00 2006-11-11 03:34:31.405 315 18179.93 56.31 52693.73 88888.00 2006-11-11 03:34:31.905 315 18179.92 56.32 52693.78 88888.00 2006-11-11 03:34:32.405 315 18179.94 56.31 52693.84 88888.00 2006-11-11 03:34:32.905 315 18179.89 56.29 52693.95 88888.00 2006-11-11 03:34:33.405 315 18179.79 56.19 52693.99 88888.00 2006-11-11 03:34:33.905 315 18179.58 56.18 52693.86 88888.00 2006-11-11 03:34:34.405 315 18179.54 56.17 52693.84 88888.00 2006-11-11 03:34:34.905 315 18179.75 56.21 52693.99 88888.00 2006-11-11 03:34:35.405 315 18179.59 56.22 52694.03 88888.00 2006-11-11 03:34:35.905 315 18179.68 56.26 52694.01 88888.00 2006-11-11 03:34:36.405 315 18179.69 56.23 52693.86 88888.00 2006-11-11 03:34:36.905 315 18179.49 56.20 52693.81 88888.00 2006-11-11 03:34:37.405 315 18179.46 56.22 52693.74 88888.00 2006-11-11 03:34:37.905 315 18179.42 56.18 52693.80 88888.00 2006-11-11 03:34:38.405 315 18179.57 56.17 52693.82 88888.00 2006-11-11 03:34:38.905 315 18179.65 56.18 52693.76 88888.00 2006-11-11 03:34:39.405 315 18179.78 56.08 52693.67 88888.00 2006-11-11 03:34:39.905 315 18179.58 56.10 52693.72 88888.00 2006-11-11 03:34:40.405 315 18179.55 56.11 52693.83 88888.00 2006-11-11 03:34:40.905 315 18179.46 56.09 52693.76 88888.00 2006-11-11 03:34:41.405 315 18179.47 56.10 52693.74 88888.00 2006-11-11 03:34:41.905 315 18179.53 56.13 52693.71 88888.00 2006-11-11 03:34:42.405 315 18179.53 56.09 52693.70 88888.00 2006-11-11 03:34:42.905 315 18179.56 56.00 52693.68 88888.00 2006-11-11 03:34:43.405 315 18179.69 55.99 52693.66 88888.00 2006-11-11 03:34:43.905 315 18179.65 56.04 52693.65 88888.00 2006-11-11 03:34:44.405 315 18179.61 56.02 52693.73 88888.00 2006-11-11 03:34:44.905 315 18179.61 56.01 52693.74 88888.00 2006-11-11 03:34:45.405 315 18179.56 56.00 52693.83 88888.00 2006-11-11 03:34:45.905 315 18179.67 55.94 52693.82 88888.00 2006-11-11 03:34:46.405 315 18179.71 55.94 52693.85 88888.00 2006-11-11 03:34:46.905 315 18179.79 55.91 52693.88 88888.00 2006-11-11 03:34:47.405 315 18179.82 55.90 52693.91 88888.00 2006-11-11 03:34:47.905 315 18179.76 55.90 52693.90 88888.00 2006-11-11 03:34:48.405 315 18179.80 55.86 52693.83 88888.00 2006-11-11 03:34:48.905 315 18179.89 55.81 52693.83 88888.00 2006-11-11 03:34:49.405 315 18180.03 55.77 52693.73 88888.00 2006-11-11 03:34:49.905 315 18180.03 55.77 52693.70 88888.00 2006-11-11 03:34:50.405 315 18180.02 55.76 52693.71 88888.00 2006-11-11 03:34:50.905 315 18180.10 55.70 52693.72 88888.00 2006-11-11 03:34:51.405 315 18180.09 55.71 52693.82 88888.00 2006-11-11 03:34:51.905 315 18179.89 55.70 52693.81 88888.00 2006-11-11 03:34:52.405 315 18179.90 55.73 52693.96 88888.00 2006-11-11 03:34:52.905 315 18179.97 55.61 52693.94 88888.00 2006-11-11 03:34:53.405 315 18179.96 55.56 52693.89 88888.00 2006-11-11 03:34:53.905 315 18179.69 55.53 52693.86 88888.00 2006-11-11 03:34:54.405 315 18179.78 55.48 52693.81 88888.00 2006-11-11 03:34:54.905 315 18180.00 55.50 52693.74 88888.00 2006-11-11 03:34:55.405 315 18179.85 55.47 52693.84 88888.00 2006-11-11 03:34:55.905 315 18179.69 55.47 52693.95 88888.00 2006-11-11 03:34:56.405 315 18179.69 55.47 52693.94 88888.00 2006-11-11 03:34:56.905 315 18179.50 55.51 52694.00 88888.00 2006-11-11 03:34:57.405 315 18179.60 55.53 52693.97 88888.00 2006-11-11 03:34:57.905 315 18179.64 55.45 52693.97 88888.00 2006-11-11 03:34:58.405 315 18179.81 55.37 52694.12 88888.00 2006-11-11 03:34:58.905 315 18179.71 55.30 52694.07 88888.00 2006-11-11 03:34:59.405 315 18179.68 55.26 52694.06 88888.00 2006-11-11 03:34:59.905 315 18179.79 55.29 52694.03 88888.00 2006-11-11 03:35:00.405 315 18179.77 55.22 52694.00 88888.00 2006-11-11 03:35:00.905 315 18180.00 55.19 52694.06 88888.00 2006-11-11 03:35:01.405 315 18180.13 55.20 52694.05 88888.00 2006-11-11 03:35:01.905 315 18180.11 55.20 52694.05 88888.00 2006-11-11 03:35:02.405 315 18180.19 55.26 52694.05 88888.00 2006-11-11 03:35:02.905 315 18179.96 55.29 52694.08 88888.00 2006-11-11 03:35:03.405 315 18180.02 55.31 52694.05 88888.00 2006-11-11 03:35:03.905 315 18180.05 55.31 52693.99 88888.00 2006-11-11 03:35:04.405 315 18179.92 55.24 52694.04 88888.00 2006-11-11 03:35:04.905 315 18179.91 55.18 52694.04 88888.00 2006-11-11 03:35:05.405 315 18180.01 55.10 52694.09 88888.00 2006-11-11 03:35:05.905 315 18179.94 55.04 52694.18 88888.00 2006-11-11 03:35:06.405 315 18179.82 54.95 52694.19 88888.00 2006-11-11 03:35:06.905 315 18179.88 54.91 52694.08 88888.00 2006-11-11 03:35:07.405 315 18179.85 54.96 52694.08 88888.00 2006-11-11 03:35:07.905 315 18179.82 55.03 52694.12 88888.00 2006-11-11 03:35:08.405 315 18179.94 55.04 52694.14 88888.00 2006-11-11 03:35:08.905 315 18180.08 55.01 52694.20 88888.00 2006-11-11 03:35:09.405 315 18180.26 54.96 52694.20 88888.00 2006-11-11 03:35:09.905 315 18180.37 54.96 52694.20 88888.00 2006-11-11 03:35:10.405 315 18180.41 54.98 52694.19 88888.00 2006-11-11 03:35:10.905 315 18180.35 54.89 52694.23 88888.00 2006-11-11 03:35:11.405 315 18180.32 54.84 52694.26 88888.00 2006-11-11 03:35:11.905 315 18180.18 54.88 52694.24 88888.00 2006-11-11 03:35:12.405 315 18180.12 54.88 52694.28 88888.00 2006-11-11 03:35:12.905 315 18180.08 54.88 52694.39 88888.00 2006-11-11 03:35:13.405 315 18179.97 54.85 52694.41 88888.00 2006-11-11 03:35:13.905 315 18180.04 54.80 52694.30 88888.00 2006-11-11 03:35:14.405 315 18180.11 54.75 52694.19 88888.00 2006-11-11 03:35:14.905 315 18180.26 54.71 52694.12 88888.00 2006-11-11 03:35:15.405 315 18180.32 54.69 52694.12 88888.00 2006-11-11 03:35:15.905 315 18180.34 54.65 52694.26 88888.00 2006-11-11 03:35:16.405 315 18180.42 54.57 52694.40 88888.00 2006-11-11 03:35:16.905 315 18180.34 54.52 52694.38 88888.00 2006-11-11 03:35:17.405 315 18180.35 54.51 52694.30 88888.00 2006-11-11 03:35:17.905 315 18180.51 54.61 52694.39 88888.00 2006-11-11 03:35:18.405 315 18180.57 54.61 52694.38 88888.00 2006-11-11 03:35:18.905 315 18180.38 54.64 52694.35 88888.00 2006-11-11 03:35:19.405 315 18180.10 54.62 52694.30 88888.00 2006-11-11 03:35:19.905 315 18180.07 54.61 52694.29 88888.00 2006-11-11 03:35:20.405 315 18180.19 54.54 52694.27 88888.00 2006-11-11 03:35:20.905 315 18180.25 54.54 52694.31 88888.00 2006-11-11 03:35:21.405 315 18180.12 54.57 52694.31 88888.00 2006-11-11 03:35:21.905 315 18179.99 54.48 52694.29 88888.00 2006-11-11 03:35:22.405 315 18179.92 54.42 52694.17 88888.00 2006-11-11 03:35:22.905 315 18179.86 54.31 52694.20 88888.00 2006-11-11 03:35:23.405 315 18179.99 54.30 52694.26 88888.00 2006-11-11 03:35:23.905 315 18180.21 54.32 52694.41 88888.00 2006-11-11 03:35:24.405 315 18180.14 54.30 52694.40 88888.00 2006-11-11 03:35:24.905 315 18180.04 54.33 52694.37 88888.00 2006-11-11 03:35:25.405 315 18180.05 54.29 52694.42 88888.00 2006-11-11 03:35:25.905 315 18180.02 54.26 52694.39 88888.00 2006-11-11 03:35:26.405 315 18180.05 54.21 52694.34 88888.00 2006-11-11 03:35:26.905 315 18179.99 54.17 52694.35 88888.00 2006-11-11 03:35:27.405 315 18180.00 54.23 52694.35 88888.00 2006-11-11 03:35:27.905 315 18179.82 54.20 52694.31 88888.00 2006-11-11 03:35:28.405 315 18179.76 54.22 52694.41 88888.00 2006-11-11 03:35:28.905 315 18179.79 54.24 52694.48 88888.00 2006-11-11 03:35:29.405 315 18179.88 54.15 52694.44 88888.00 2006-11-11 03:35:29.905 315 18179.90 54.12 52694.38 88888.00 2006-11-11 03:35:30.405 315 18179.91 54.16 52694.27 88888.00 2006-11-11 03:35:30.905 315 18179.96 54.06 52694.30 88888.00 2006-11-11 03:35:31.405 315 18179.89 53.99 52694.36 88888.00 2006-11-11 03:35:31.905 315 18179.75 54.05 52694.30 88888.00 2006-11-11 03:35:32.405 315 18179.75 54.04 52694.44 88888.00 2006-11-11 03:35:32.905 315 18179.56 53.95 52694.49 88888.00 2006-11-11 03:35:33.405 315 18179.55 54.00 52694.37 88888.00 2006-11-11 03:35:33.905 315 18179.43 54.02 52694.32 88888.00 2006-11-11 03:35:34.405 315 18179.56 54.04 52694.35 88888.00 2006-11-11 03:35:34.905 315 18179.55 54.08 52694.34 88888.00 2006-11-11 03:35:35.405 315 18179.60 54.10 52694.26 88888.00 2006-11-11 03:35:35.905 315 18179.61 54.05 52694.20 88888.00 2006-11-11 03:35:36.405 315 18179.53 54.01 52694.27 88888.00 2006-11-11 03:35:36.905 315 18179.62 53.98 52694.38 88888.00 2006-11-11 03:35:37.405 315 18179.59 53.96 52694.42 88888.00 2006-11-11 03:35:37.905 315 18179.57 53.83 52694.40 88888.00 2006-11-11 03:35:38.405 315 18179.62 53.84 52694.40 88888.00 2006-11-11 03:35:38.905 315 18179.50 53.87 52694.24 88888.00 2006-11-11 03:35:39.405 315 18179.45 53.86 52694.15 88888.00 2006-11-11 03:35:39.905 315 18179.39 53.71 52694.18 88888.00 2006-11-11 03:35:40.405 315 18179.48 53.68 52694.27 88888.00 2006-11-11 03:35:40.905 315 18179.38 53.79 52694.37 88888.00 2006-11-11 03:35:41.405 315 18179.32 53.79 52694.36 88888.00 2006-11-11 03:35:41.905 315 18179.39 53.80 52694.40 88888.00 2006-11-11 03:35:42.405 315 18179.49 53.76 52694.41 88888.00 2006-11-11 03:35:42.905 315 18179.43 53.69 52694.32 88888.00 2006-11-11 03:35:43.405 315 18179.42 53.66 52694.38 88888.00 2006-11-11 03:35:43.905 315 18179.34 53.65 52694.40 88888.00 2006-11-11 03:35:44.405 315 18179.18 53.68 52694.38 88888.00 2006-11-11 03:35:44.905 315 18179.12 53.72 52694.41 88888.00 2006-11-11 03:35:45.405 315 18179.00 53.67 52694.42 88888.00 2006-11-11 03:35:45.905 315 18179.14 53.55 52694.41 88888.00 2006-11-11 03:35:46.405 315 18179.26 53.56 52694.43 88888.00 2006-11-11 03:35:46.905 315 18179.27 53.56 52694.49 88888.00 2006-11-11 03:35:47.405 315 18179.22 53.59 52694.43 88888.00 2006-11-11 03:35:47.905 315 18179.03 53.51 52694.32 88888.00 2006-11-11 03:35:48.405 315 18178.97 53.43 52694.42 88888.00 2006-11-11 03:35:48.905 315 18178.90 53.48 52694.38 88888.00 2006-11-11 03:35:49.405 315 18178.86 53.52 52694.42 88888.00 2006-11-11 03:35:49.905 315 18178.93 53.44 52694.48 88888.00 2006-11-11 03:35:50.405 315 18178.94 53.40 52694.44 88888.00 2006-11-11 03:35:50.905 315 18178.95 53.46 52694.38 88888.00 2006-11-11 03:35:51.405 315 18178.99 53.43 52694.37 88888.00 2006-11-11 03:35:51.905 315 18178.99 53.37 52694.43 88888.00 2006-11-11 03:35:52.405 315 18179.09 53.38 52694.42 88888.00 2006-11-11 03:35:52.905 315 18178.99 53.44 52694.39 88888.00 2006-11-11 03:35:53.405 315 18178.92 53.42 52694.49 88888.00 2006-11-11 03:35:53.905 315 18178.88 53.35 52694.51 88888.00 2006-11-11 03:35:54.405 315 18178.83 53.32 52694.53 88888.00 2006-11-11 03:35:54.905 315 18178.85 53.36 52694.51 88888.00 2006-11-11 03:35:55.405 315 18179.02 53.33 52694.55 88888.00 2006-11-11 03:35:55.905 315 18178.90 53.25 52694.59 88888.00 2006-11-11 03:35:56.405 315 18178.51 53.29 52694.54 88888.00 2006-11-11 03:35:56.905 315 18178.46 53.34 52694.52 88888.00 2006-11-11 03:35:57.405 315 18178.41 53.25 52694.50 88888.00 2006-11-11 03:35:57.905 315 18178.55 53.18 52694.53 88888.00 2006-11-11 03:35:58.405 315 18178.68 53.14 52694.58 88888.00 2006-11-11 03:35:58.905 315 18178.77 53.02 52694.50 88888.00 2006-11-11 03:35:59.405 315 18178.78 52.92 52694.40 88888.00 2006-11-11 03:35:59.905 315 18178.81 52.87 52694.39 88888.00 2006-11-11 03:36:00.405 315 18178.81 52.83 52694.43 88888.00 2006-11-11 03:36:00.905 315 18178.63 52.80 52694.54 88888.00 2006-11-11 03:36:01.405 315 18178.60 52.89 52694.64 88888.00 2006-11-11 03:36:01.905 315 18178.69 52.91 52694.65 88888.00 2006-11-11 03:36:02.405 315 18178.71 52.86 52694.61 88888.00 2006-11-11 03:36:02.905 315 18178.53 52.82 52694.54 88888.00 2006-11-11 03:36:03.405 315 18178.52 52.88 52694.63 88888.00 2006-11-11 03:36:03.905 315 18178.46 52.79 52694.66 88888.00 2006-11-11 03:36:04.405 315 18178.34 52.73 52694.72 88888.00 2006-11-11 03:36:04.905 315 18178.41 52.81 52694.73 88888.00 2006-11-11 03:36:05.405 315 18178.39 52.76 52694.73 88888.00 2006-11-11 03:36:05.905 315 18178.36 52.70 52694.69 88888.00 2006-11-11 03:36:06.405 315 18178.38 52.71 52694.69 88888.00 2006-11-11 03:36:06.905 315 18178.44 52.68 52694.69 88888.00 2006-11-11 03:36:07.405 315 18178.63 52.64 52694.75 88888.00 2006-11-11 03:36:07.905 315 18178.63 52.62 52694.78 88888.00 2006-11-11 03:36:08.405 315 18178.67 52.66 52694.82 88888.00 2006-11-11 03:36:08.905 315 18178.70 52.56 52694.74 88888.00 2006-11-11 03:36:09.405 315 18178.61 52.48 52694.72 88888.00 2006-11-11 03:36:09.905 315 18178.63 52.52 52694.77 88888.00 2006-11-11 03:36:10.405 315 18178.62 52.51 52694.63 88888.00 2006-11-11 03:36:10.905 315 18178.49 52.44 52694.59 88888.00 2006-11-11 03:36:11.405 315 18178.62 52.46 52694.74 88888.00 2006-11-11 03:36:11.905 315 18178.67 52.53 52694.76 88888.00 2006-11-11 03:36:12.405 315 18178.48 52.46 52694.80 88888.00 2006-11-11 03:36:12.905 315 18178.39 52.38 52694.69 88888.00 2006-11-11 03:36:13.405 315 18178.31 52.35 52694.84 88888.00 2006-11-11 03:36:13.905 315 18178.23 52.44 52694.89 88888.00 2006-11-11 03:36:14.405 315 18178.46 52.48 52694.83 88888.00 2006-11-11 03:36:14.905 315 18178.40 52.46 52694.87 88888.00 2006-11-11 03:36:15.402 315 18178.36 52.40 52694.78 88888.00 2006-11-11 03:36:15.902 315 18178.35 52.39 52694.67 88888.00 2006-11-11 03:36:16.402 315 18178.07 52.36 52694.73 88888.00 2006-11-11 03:36:16.902 315 18178.06 52.34 52694.82 88888.00 2006-11-11 03:36:17.402 315 18178.18 52.41 52694.82 88888.00 2006-11-11 03:36:17.902 315 18178.15 52.34 52694.82 88888.00 2006-11-11 03:36:18.402 315 18178.16 52.40 52694.64 88888.00 2006-11-11 03:36:18.902 315 18178.10 52.39 52694.67 88888.00 2006-11-11 03:36:19.402 315 18178.26 52.35 52694.78 88888.00 2006-11-11 03:36:19.902 315 18178.28 52.26 52694.89 88888.00 2006-11-11 03:36:20.402 315 18178.42 52.26 52694.90 88888.00 2006-11-11 03:36:20.902 315 18178.41 52.23 52695.02 88888.00 2006-11-11 03:36:21.402 315 18178.49 52.15 52695.07 88888.00 2006-11-11 03:36:21.902 315 18178.52 52.13 52695.07 88888.00 2006-11-11 03:36:22.402 315 18178.44 52.17 52695.07 88888.00 2006-11-11 03:36:22.902 315 18178.45 52.19 52695.02 88888.00 2006-11-11 03:36:23.402 315 18178.41 52.24 52695.08 88888.00 2006-11-11 03:36:23.902 315 18178.24 52.22 52695.10 88888.00 2006-11-11 03:36:24.402 315 18178.19 52.13 52695.13 88888.00 2006-11-11 03:36:24.902 315 18178.21 52.12 52695.19 88888.00 2006-11-11 03:36:25.402 315 18178.33 52.13 52695.24 88888.00 2006-11-11 03:36:25.902 315 18178.50 52.10 52695.21 88888.00 2006-11-11 03:36:26.402 315 18178.40 52.08 52695.12 88888.00 2006-11-11 03:36:26.902 315 18178.46 52.01 52695.00 88888.00 2006-11-11 03:36:27.402 315 18178.34 52.03 52694.98 88888.00 2006-11-11 03:36:27.902 315 18178.29 52.11 52695.12 88888.00 2006-11-11 03:36:28.402 315 18178.30 52.10 52695.33 88888.00 2006-11-11 03:36:28.902 315 18178.40 52.06 52695.42 88888.00 2006-11-11 03:36:29.402 315 18178.36 52.07 52695.30 88888.00 2006-11-11 03:36:29.902 315 18178.39 52.06 52695.15 88888.00 2006-11-11 03:36:30.402 315 18178.34 52.13 52695.06 88888.00 2006-11-11 03:36:30.902 315 18178.27 52.00 52695.09 88888.00 2006-11-11 03:36:31.402 315 18178.25 51.95 52695.17 88888.00 2006-11-11 03:36:31.902 315 18178.23 52.00 52695.21 88888.00 2006-11-11 03:36:32.402 315 18178.25 51.99 52695.20 88888.00 2006-11-11 03:36:32.902 315 18178.19 52.02 52695.09 88888.00 2006-11-11 03:36:33.402 315 18178.15 52.15 52695.13 88888.00 2006-11-11 03:36:33.902 315 18178.13 52.05 52695.17 88888.00 2006-11-11 03:36:34.402 315 18178.13 51.98 52695.09 88888.00 2006-11-11 03:36:34.902 315 18178.21 51.88 52695.12 88888.00 2006-11-11 03:36:35.402 315 18178.15 51.84 52695.25 88888.00 2006-11-11 03:36:35.902 315 18178.19 51.79 52695.36 88888.00 2006-11-11 03:36:36.402 315 18178.18 51.78 52695.41 88888.00 2006-11-11 03:36:36.902 315 18178.18 51.74 52695.43 88888.00 2006-11-11 03:36:37.402 315 18178.08 51.79 52695.42 88888.00 2006-11-11 03:36:37.902 315 18177.93 51.76 52695.40 88888.00 2006-11-11 03:36:38.402 315 18177.95 51.84 52695.52 88888.00 2006-11-11 03:36:38.902 315 18177.88 51.83 52695.50 88888.00 2006-11-11 03:36:39.402 315 18177.84 51.81 52695.44 88888.00 2006-11-11 03:36:39.902 315 18177.83 51.85 52695.33 88888.00 2006-11-11 03:36:40.402 315 18177.79 51.76 52695.30 88888.00 2006-11-11 03:36:40.902 315 18177.81 51.57 52695.40 88888.00 2006-11-11 03:36:41.402 315 18177.81 51.55 52695.34 88888.00 2006-11-11 03:36:41.902 315 18177.84 51.42 52695.29 88888.00 2006-11-11 03:36:42.402 315 18177.92 51.41 52695.35 88888.00 2006-11-11 03:36:42.902 315 18177.95 51.48 52695.44 88888.00 2006-11-11 03:36:43.402 315 18177.91 51.47 52695.43 88888.00 2006-11-11 03:36:43.902 315 18177.85 51.52 52695.42 88888.00 2006-11-11 03:36:44.402 315 18177.81 51.56 52695.35 88888.00 2006-11-11 03:36:44.902 315 18177.79 51.55 52695.33 88888.00 2006-11-11 03:36:45.402 315 18177.75 51.54 52695.54 88888.00 2006-11-11 03:36:45.902 315 18177.81 51.54 52695.54 88888.00 2006-11-11 03:36:46.402 315 18177.80 51.56 52695.60 88888.00 2006-11-11 03:36:46.902 315 18177.84 51.53 52695.55 88888.00 2006-11-11 03:36:47.402 315 18177.72 51.49 52695.51 88888.00 2006-11-11 03:36:47.902 315 18177.71 51.51 52695.43 88888.00 2006-11-11 03:36:48.402 315 18177.62 51.57 52695.48 88888.00 2006-11-11 03:36:48.902 315 18177.75 51.52 52695.53 88888.00 2006-11-11 03:36:49.402 315 18177.82 51.46 52695.50 88888.00 2006-11-11 03:36:49.902 315 18177.85 51.40 52695.44 88888.00 2006-11-11 03:36:50.402 315 18177.77 51.44 52695.43 88888.00 2006-11-11 03:36:50.902 315 18177.62 51.47 52695.42 88888.00 2006-11-11 03:36:51.402 315 18177.62 51.52 52695.54 88888.00 2006-11-11 03:36:51.902 315 18177.71 51.55 52695.47 88888.00 2006-11-11 03:36:52.402 315 18177.59 51.53 52695.41 88888.00 2006-11-11 03:36:52.902 315 18177.65 51.47 52695.46 88888.00 2006-11-11 03:36:53.402 315 18177.57 51.50 52695.57 88888.00 2006-11-11 03:36:53.902 315 18177.52 51.48 52695.54 88888.00 2006-11-11 03:36:54.402 315 18177.53 51.41 52695.42 88888.00 2006-11-11 03:36:54.902 315 18177.54 51.40 52695.58 88888.00 2006-11-11 03:36:55.402 315 18177.48 51.37 52695.65 88888.00 2006-11-11 03:36:55.902 315 18177.44 51.43 52695.75 88888.00 2006-11-11 03:36:56.402 315 18177.48 51.36 52695.78 88888.00 2006-11-11 03:36:56.902 315 18177.68 51.28 52695.78 88888.00 2006-11-11 03:36:57.402 315 18177.80 51.32 52695.73 88888.00 2006-11-11 03:36:57.902 315 18177.73 51.35 52695.64 88888.00 2006-11-11 03:36:58.402 315 18177.66 51.37 52695.78 88888.00 2006-11-11 03:36:58.902 315 18177.65 51.31 52695.87 88888.00 2006-11-11 03:36:59.402 315 18177.57 51.28 52695.97 88888.00 2006-11-11 03:36:59.902 315 18177.59 51.30 52695.94 88888.00 2006-11-11 03:37:00.402 315 18177.63 51.21 52695.92 88888.00 2006-11-11 03:37:00.902 315 18177.62 51.20 52695.96 88888.00 2006-11-11 03:37:01.402 315 18177.52 51.22 52696.02 88888.00 2006-11-11 03:37:01.902 315 18177.59 51.23 52695.92 88888.00 2006-11-11 03:37:02.402 315 18177.62 51.29 52695.93 88888.00 2006-11-11 03:37:02.902 315 18177.51 51.31 52695.99 88888.00 2006-11-11 03:37:03.402 315 18177.55 51.24 52695.98 88888.00 2006-11-11 03:37:03.902 315 18177.59 51.20 52696.03 88888.00 2006-11-11 03:37:04.402 315 18177.76 51.16 52696.04 88888.00 2006-11-11 03:37:04.902 315 18177.85 51.09 52696.08 88888.00 2006-11-11 03:37:05.402 315 18177.84 51.09 52696.17 88888.00 2006-11-11 03:37:05.902 315 18177.74 51.11 52696.26 88888.00 2006-11-11 03:37:06.402 315 18177.71 51.14 52696.21 88888.00 2006-11-11 03:37:06.902 315 18177.69 51.20 52696.15 88888.00 2006-11-11 03:37:07.402 315 18177.70 51.14 52696.12 88888.00 2006-11-11 03:37:07.902 315 18177.65 51.13 52696.08 88888.00 2006-11-11 03:37:08.402 315 18177.38 51.14 52696.09 88888.00 2006-11-11 03:37:08.902 315 18177.41 51.10 52696.18 88888.00 2006-11-11 03:37:09.402 315 18177.57 51.10 52696.22 88888.00 2006-11-11 03:37:09.902 315 18177.44 51.06 52696.25 88888.00 2006-11-11 03:37:10.402 315 18177.43 51.05 52696.23 88888.00 2006-11-11 03:37:10.902 315 18177.44 51.06 52696.29 88888.00 2006-11-11 03:37:11.402 315 18177.49 51.07 52696.40 88888.00 2006-11-11 03:37:11.902 315 18177.50 51.05 52696.37 88888.00 2006-11-11 03:37:12.402 315 18177.66 50.99 52696.48 88888.00 2006-11-11 03:37:12.902 315 18177.65 50.94 52696.49 88888.00 2006-11-11 03:37:13.402 315 18177.62 51.00 52696.57 88888.00 2006-11-11 03:37:13.902 315 18177.52 50.99 52696.50 88888.00 2006-11-11 03:37:14.402 315 18177.47 50.97 52696.39 88888.00 2006-11-11 03:37:14.902 315 18177.49 51.02 52696.45 88888.00 2006-11-11 03:37:15.402 315 18177.55 51.02 52696.56 88888.00 2006-11-11 03:37:15.902 315 18177.49 51.03 52696.52 88888.00 2006-11-11 03:37:16.402 315 18177.41 51.01 52696.52 88888.00 2006-11-11 03:37:16.902 315 18177.42 51.03 52696.51 88888.00 2006-11-11 03:37:17.402 315 18177.47 51.01 52696.50 88888.00 2006-11-11 03:37:17.902 315 18177.38 51.02 52696.33 88888.00 2006-11-11 03:37:18.402 315 18177.42 50.99 52696.22 88888.00 2006-11-11 03:37:18.902 315 18177.43 50.96 52696.31 88888.00 2006-11-11 03:37:19.402 315 18177.40 50.96 52696.44 88888.00 2006-11-11 03:37:19.902 315 18177.42 50.98 52696.39 88888.00 2006-11-11 03:37:20.402 315 18177.42 51.06 52696.24 88888.00 2006-11-11 03:37:20.902 315 18177.40 51.15 52696.23 88888.00 2006-11-11 03:37:21.402 315 18177.39 51.05 52696.39 88888.00 2006-11-11 03:37:21.902 315 18177.52 50.96 52696.38 88888.00 2006-11-11 03:37:22.402 315 18177.48 50.89 52696.40 88888.00 2006-11-11 03:37:22.902 315 18177.41 50.76 52696.39 88888.00 2006-11-11 03:37:23.402 315 18177.34 50.78 52696.41 88888.00 2006-11-11 03:37:23.902 315 18177.34 50.83 52696.47 88888.00 2006-11-11 03:37:24.402 315 18177.39 50.81 52696.56 88888.00 2006-11-11 03:37:24.902 315 18177.40 50.80 52696.56 88888.00 2006-11-11 03:37:25.402 315 18177.50 50.81 52696.61 88888.00 2006-11-11 03:37:25.902 315 18177.39 50.76 52696.60 88888.00 2006-11-11 03:37:26.402 315 18177.50 50.83 52696.61 88888.00 2006-11-11 03:37:26.902 315 18177.53 50.87 52696.57 88888.00 2006-11-11 03:37:27.402 315 18177.55 50.88 52696.58 88888.00 2006-11-11 03:37:27.902 315 18177.54 50.80 52696.59 88888.00 2006-11-11 03:37:28.402 315 18177.61 50.86 52696.54 88888.00 2006-11-11 03:37:28.902 315 18177.60 50.85 52696.71 88888.00 2006-11-11 03:37:29.402 315 18177.55 50.80 52696.80 88888.00 2006-11-11 03:37:29.902 315 18177.58 50.79 52696.79 88888.00 2006-11-11 03:37:30.402 315 18177.58 50.84 52696.84 88888.00 2006-11-11 03:37:30.902 315 18177.45 50.84 52696.91 88888.00 2006-11-11 03:37:31.402 315 18177.42 50.83 52696.91 88888.00 2006-11-11 03:37:31.902 315 18177.41 50.90 52696.86 88888.00 2006-11-11 03:37:32.402 315 18177.47 50.89 52696.97 88888.00 2006-11-11 03:37:32.902 315 18177.49 50.81 52697.06 88888.00 2006-11-11 03:37:33.402 315 18177.63 50.85 52697.07 88888.00 2006-11-11 03:37:33.902 315 18177.73 50.83 52697.12 88888.00 2006-11-11 03:37:34.402 315 18177.66 50.88 52697.18 88888.00 2006-11-11 03:37:34.902 315 18177.55 50.92 52697.20 88888.00 2006-11-11 03:37:35.402 315 18177.53 50.99 52697.20 88888.00 2006-11-11 03:37:35.902 315 18177.52 50.92 52697.16 88888.00 2006-11-11 03:37:36.402 315 18177.66 50.83 52697.19 88888.00 2006-11-11 03:37:36.902 315 18177.53 50.84 52697.27 88888.00 2006-11-11 03:37:37.402 315 18177.50 50.96 52697.31 88888.00 2006-11-11 03:37:37.902 315 18177.63 50.96 52697.25 88888.00 2006-11-11 03:37:38.402 315 18177.52 50.90 52697.24 88888.00 2006-11-11 03:37:38.902 315 18177.33 50.81 52697.15 88888.00 2006-11-11 03:37:39.402 315 18177.34 50.73 52697.25 88888.00 2006-11-11 03:37:39.902 315 18177.37 50.75 52697.31 88888.00 2006-11-11 03:37:40.402 315 18177.54 50.78 52697.30 88888.00 2006-11-11 03:37:40.902 315 18177.51 50.84 52697.28 88888.00 2006-11-11 03:37:41.402 315 18177.44 50.78 52697.36 88888.00 2006-11-11 03:37:41.902 315 18177.58 50.81 52697.36 88888.00 2006-11-11 03:37:42.402 315 18177.68 50.80 52697.48 88888.00 2006-11-11 03:37:42.902 315 18177.53 50.70 52697.52 88888.00 2006-11-11 03:37:43.402 315 18177.58 50.70 52697.51 88888.00 2006-11-11 03:37:43.902 315 18177.54 50.73 52697.62 88888.00 2006-11-11 03:37:44.402 315 18177.53 50.77 52697.72 88888.00 2006-11-11 03:37:44.902 315 18177.40 50.69 52697.80 88888.00 2006-11-11 03:37:45.402 315 18177.42 50.67 52697.78 88888.00 2006-11-11 03:37:45.902 315 18177.43 50.64 52697.79 88888.00 2006-11-11 03:37:46.402 315 18177.19 50.66 52697.86 88888.00 2006-11-11 03:37:46.902 315 18177.01 50.64 52697.85 88888.00 2006-11-11 03:37:47.402 315 18176.98 50.59 52697.85 88888.00 2006-11-11 03:37:47.902 315 18177.09 50.54 52697.92 88888.00 2006-11-11 03:37:48.402 315 18177.12 50.61 52697.88 88888.00 2006-11-11 03:37:48.902 315 18177.14 50.63 52697.94 88888.00 2006-11-11 03:37:49.402 315 18177.22 50.64 52697.90 88888.00 2006-11-11 03:37:49.902 315 18177.50 50.62 52697.88 88888.00 2006-11-11 03:37:50.402 315 18177.43 50.63 52697.86 88888.00 2006-11-11 03:37:50.902 315 18177.29 50.61 52697.85 88888.00 2006-11-11 03:37:51.402 315 18177.33 50.52 52698.01 88888.00 2006-11-11 03:37:51.902 315 18177.31 50.53 52698.02 88888.00 2006-11-11 03:37:52.402 315 18177.27 50.73 52698.12 88888.00 2006-11-11 03:37:52.902 315 18177.17 50.74 52698.14 88888.00 2006-11-11 03:37:53.402 315 18177.18 50.63 52698.22 88888.00 2006-11-11 03:37:53.902 315 18177.29 50.59 52698.25 88888.00 2006-11-11 03:37:54.402 315 18177.31 50.59 52698.25 88888.00 2006-11-11 03:37:54.902 315 18177.34 50.52 52698.25 88888.00 2006-11-11 03:37:55.402 315 18177.34 50.62 52698.28 88888.00 2006-11-11 03:37:55.902 315 18177.36 50.70 52698.45 88888.00 2006-11-11 03:37:56.402 315 18177.49 50.66 52698.43 88888.00 2006-11-11 03:37:56.902 315 18177.47 50.58 52698.38 88888.00 2006-11-11 03:37:57.402 315 18177.38 50.55 52698.47 88888.00 2006-11-11 03:37:57.902 315 18177.39 50.64 52698.56 88888.00 2006-11-11 03:37:58.402 315 18177.40 50.66 52698.60 88888.00 2006-11-11 03:37:58.902 315 18177.40 50.55 52698.61 88888.00 2006-11-11 03:37:59.402 315 18177.43 50.52 52698.58 88888.00 2006-11-11 03:37:59.902 315 18177.50 50.47 52698.59 88888.00 2006-11-11 03:38:00.402 315 18177.47 50.58 52698.56 88888.00 2006-11-11 03:38:00.902 315 18177.50 50.61 52698.53 88888.00 2006-11-11 03:38:01.402 315 18177.64 50.56 52698.61 88888.00 2006-11-11 03:38:01.902 315 18177.57 50.58 52698.53 88888.00 2006-11-11 03:38:02.402 315 18177.42 50.53 52698.66 88888.00 2006-11-11 03:38:02.902 315 18177.36 50.52 52698.75 88888.00 2006-11-11 03:38:03.402 315 18177.44 50.56 52698.72 88888.00 2006-11-11 03:38:03.902 315 18177.29 50.66 52698.71 88888.00 2006-11-11 03:38:04.402 315 18177.14 50.73 52698.69 88888.00 2006-11-11 03:38:04.902 315 18177.10 50.68 52698.66 88888.00 2006-11-11 03:38:05.402 315 18177.04 50.71 52698.70 88888.00 2006-11-11 03:38:05.902 315 18177.11 50.69 52698.80 88888.00 2006-11-11 03:38:06.402 315 18177.17 50.66 52698.83 88888.00 2006-11-11 03:38:06.902 315 18177.10 50.70 52698.75 88888.00 2006-11-11 03:38:07.402 315 18177.10 50.76 52698.67 88888.00 2006-11-11 03:38:07.902 315 18177.06 50.72 52698.77 88888.00 2006-11-11 03:38:08.402 315 18177.18 50.72 52698.88 88888.00 2006-11-11 03:38:08.902 315 18177.21 50.70 52698.84 88888.00 2006-11-11 03:38:09.402 315 18177.00 50.75 52698.83 88888.00 2006-11-11 03:38:09.902 315 18177.05 50.75 52698.79 88888.00 2006-11-11 03:38:10.402 315 18177.08 50.74 52698.88 88888.00 2006-11-11 03:38:10.902 315 18176.96 50.83 52698.87 88888.00 2006-11-11 03:38:11.402 315 18176.90 50.91 52698.90 88888.00 2006-11-11 03:38:11.902 315 18176.93 50.83 52698.90 88888.00 2006-11-11 03:38:12.402 315 18176.99 50.79 52698.99 88888.00 2006-11-11 03:38:12.902 315 18176.88 50.80 52699.06 88888.00 2006-11-11 03:38:13.402 315 18176.89 50.84 52699.04 88888.00 2006-11-11 03:38:13.902 315 18176.92 50.82 52699.06 88888.00 2006-11-11 03:38:14.402 315 18176.96 50.79 52699.10 88888.00 2006-11-11 03:38:14.902 315 18176.90 50.84 52699.13 88888.00 2006-11-11 03:38:15.402 315 18176.99 50.85 52699.18 88888.00 2006-11-11 03:38:15.902 315 18176.96 50.83 52699.19 88888.00 2006-11-11 03:38:16.402 315 18176.90 50.94 52699.17 88888.00 2006-11-11 03:38:16.902 315 18176.95 50.91 52699.15 88888.00 2006-11-11 03:38:17.402 315 18176.85 50.83 52699.18 88888.00 2006-11-11 03:38:17.902 315 18176.96 50.85 52699.23 88888.00 2006-11-11 03:38:18.402 315 18176.97 50.87 52699.31 88888.00 2006-11-11 03:38:18.902 315 18176.89 50.91 52699.50 88888.00 2006-11-11 03:38:19.402 315 18176.92 50.99 52699.54 88888.00 2006-11-11 03:38:19.902 315 18176.97 50.96 52699.54 88888.00 2006-11-11 03:38:20.402 315 18176.89 50.91 52699.51 88888.00 2006-11-11 03:38:20.902 315 18176.85 50.95 52699.51 88888.00 2006-11-11 03:38:21.402 315 18176.72 51.02 52699.53 88888.00 2006-11-11 03:38:21.902 315 18176.71 50.96 52699.61 88888.00 2006-11-11 03:38:22.402 315 18176.81 50.89 52699.65 88888.00 2006-11-11 03:38:22.902 315 18176.94 50.86 52699.61 88888.00 2006-11-11 03:38:23.402 315 18176.93 50.82 52699.51 88888.00 2006-11-11 03:38:23.902 315 18176.67 50.90 52699.54 88888.00 2006-11-11 03:38:24.402 315 18176.56 50.95 52699.63 88888.00 2006-11-11 03:38:24.902 315 18176.57 50.96 52699.72 88888.00 2006-11-11 03:38:25.402 315 18176.57 51.03 52699.86 88888.00 2006-11-11 03:38:25.902 315 18176.66 51.08 52699.86 88888.00 2006-11-11 03:38:26.402 315 18176.56 51.02 52699.83 88888.00 2006-11-11 03:38:26.902 315 18176.50 51.05 52699.86 88888.00 2006-11-11 03:38:27.402 315 18176.49 51.01 52699.89 88888.00 2006-11-11 03:38:27.902 315 18176.52 50.91 52699.83 88888.00 2006-11-11 03:38:28.402 315 18176.61 50.89 52699.74 88888.00 2006-11-11 03:38:28.902 315 18176.57 50.94 52699.92 88888.00 2006-11-11 03:38:29.402 315 18176.60 50.95 52699.93 88888.00 2006-11-11 03:38:29.902 315 18176.61 50.91 52699.85 88888.00 2006-11-11 03:38:30.402 315 18176.62 50.83 52699.89 88888.00 2006-11-11 03:38:30.902 315 18176.75 50.92 52699.89 88888.00 2006-11-11 03:38:31.402 315 18176.79 50.98 52700.02 88888.00 2006-11-11 03:38:31.902 315 18176.75 50.97 52700.04 88888.00 2006-11-11 03:38:32.402 315 18176.67 51.05 52700.14 88888.00 2006-11-11 03:38:32.902 315 18176.67 50.97 52700.06 88888.00 2006-11-11 03:38:33.402 315 18176.54 51.06 52699.97 88888.00 2006-11-11 03:38:33.902 315 18176.46 51.17 52699.98 88888.00 2006-11-11 03:38:34.402 315 18176.58 51.14 52700.02 88888.00 2006-11-11 03:38:34.902 315 18176.54 51.01 52700.04 88888.00 2006-11-11 03:38:35.402 315 18176.54 51.03 52700.11 88888.00 2006-11-11 03:38:35.902 315 18176.52 51.03 52699.97 88888.00 2006-11-11 03:38:36.402 315 18176.41 50.92 52700.00 88888.00 2006-11-11 03:38:36.902 315 18176.43 50.99 52700.15 88888.00 2006-11-11 03:38:37.402 315 18176.45 50.99 52700.16 88888.00 2006-11-11 03:38:37.902 315 18176.39 50.95 52700.08 88888.00 2006-11-11 03:38:38.402 315 18176.39 50.86 52700.17 88888.00 2006-11-11 03:38:38.902 315 18176.31 51.00 52700.22 88888.00 2006-11-11 03:38:39.402 315 18176.27 51.05 52700.14 88888.00 2006-11-11 03:38:39.902 315 18176.31 51.06 52700.16 88888.00 2006-11-11 03:38:40.402 315 18176.25 50.97 52700.18 88888.00 2006-11-11 03:38:40.902 315 18176.24 50.97 52700.27 88888.00 2006-11-11 03:38:41.402 315 18176.25 50.95 52700.32 88888.00 2006-11-11 03:38:41.902 315 18176.23 50.94 52700.32 88888.00 2006-11-11 03:38:42.402 315 18176.24 50.97 52700.33 88888.00 2006-11-11 03:38:42.902 315 18176.34 51.02 52700.26 88888.00 2006-11-11 03:38:43.402 315 18176.45 51.04 52700.33 88888.00 2006-11-11 03:38:43.902 315 18176.45 51.05 52700.47 88888.00 2006-11-11 03:38:44.402 315 18176.36 51.08 52700.55 88888.00 2006-11-11 03:38:44.902 315 18176.34 51.08 52700.44 88888.00 2006-11-11 03:38:45.402 315 18176.38 51.04 52700.44 88888.00 2006-11-11 03:38:45.902 315 18176.38 51.06 52700.49 88888.00 2006-11-11 03:38:46.402 315 18176.33 51.06 52700.63 88888.00 2006-11-11 03:38:46.902 315 18176.27 51.04 52700.70 88888.00 2006-11-11 03:38:47.402 315 18176.22 51.07 52700.58 88888.00 2006-11-11 03:38:47.902 315 18176.20 51.13 52700.52 88888.00 2006-11-11 03:38:48.402 315 18176.16 51.10 52700.72 88888.00 2006-11-11 03:38:48.902 315 18176.22 51.02 52700.81 88888.00 2006-11-11 03:38:49.402 315 18176.34 51.09 52700.88 88888.00 2006-11-11 03:38:49.902 315 18176.43 51.29 52700.99 88888.00 2006-11-11 03:38:50.402 315 18176.36 51.30 52700.93 88888.00 2006-11-11 03:38:50.902 315 18176.33 51.22 52700.78 88888.00 2006-11-11 03:38:51.402 315 18176.36 51.26 52700.82 88888.00 2006-11-11 03:38:51.902 315 18176.32 51.32 52700.95 88888.00 2006-11-11 03:38:52.402 315 18176.35 51.25 52700.96 88888.00 2006-11-11 03:38:52.902 315 18176.16 51.23 52701.03 88888.00 2006-11-11 03:38:53.402 315 18176.18 51.29 52701.03 88888.00 2006-11-11 03:38:53.902 315 18176.19 51.31 52701.10 88888.00 2006-11-11 03:38:54.402 315 18176.11 51.30 52701.09 88888.00 2006-11-11 03:38:54.902 315 18175.99 51.35 52701.10 88888.00 2006-11-11 03:38:55.402 315 18176.10 51.41 52701.05 88888.00 2006-11-11 03:38:55.902 315 18176.18 51.41 52700.97 88888.00 2006-11-11 03:38:56.402 315 18176.13 51.44 52701.00 88888.00 2006-11-11 03:38:56.902 315 18176.13 51.45 52701.15 88888.00 2006-11-11 03:38:57.402 315 18176.12 51.46 52701.16 88888.00 2006-11-11 03:38:57.902 315 18176.01 51.42 52701.16 88888.00 2006-11-11 03:38:58.402 315 18176.02 51.48 52701.18 88888.00 2006-11-11 03:38:58.902 315 18176.10 51.51 52701.22 88888.00 2006-11-11 03:38:59.402 315 18176.09 51.52 52701.39 88888.00 2006-11-11 03:38:59.902 315 18176.01 51.61 52701.34 88888.00 2006-11-11 03:39:00.402 315 18175.90 51.58 52701.37 88888.00 2006-11-11 03:39:00.902 315 18175.97 51.59 52701.34 88888.00 2006-11-11 03:39:01.402 315 18176.00 51.58 52701.30 88888.00 2006-11-11 03:39:01.902 315 18176.08 51.65 52701.34 88888.00 2006-11-11 03:39:02.402 315 18176.13 51.59 52701.34 88888.00 2006-11-11 03:39:02.902 315 18175.98 51.55 52701.34 88888.00 2006-11-11 03:39:03.402 315 18176.00 51.50 52701.31 88888.00 2006-11-11 03:39:03.902 315 18176.03 51.52 52701.24 88888.00 2006-11-11 03:39:04.402 315 18175.93 51.57 52701.30 88888.00 2006-11-11 03:39:04.902 315 18175.81 51.56 52701.22 88888.00 2006-11-11 03:39:05.402 315 18175.82 51.63 52701.32 88888.00 2006-11-11 03:39:05.902 315 18175.82 51.66 52701.54 88888.00 2006-11-11 03:39:06.402 315 18175.92 51.74 52701.47 88888.00 2006-11-11 03:39:06.902 315 18175.99 51.69 52701.44 88888.00 2006-11-11 03:39:07.402 315 18176.01 51.65 52701.47 88888.00 2006-11-11 03:39:07.902 315 18176.18 51.77 52701.55 88888.00 2006-11-11 03:39:08.402 315 18176.21 51.79 52701.60 88888.00 2006-11-11 03:39:08.902 315 18176.17 51.81 52701.65 88888.00 2006-11-11 03:39:09.402 315 18176.16 51.83 52701.61 88888.00 2006-11-11 03:39:09.902 315 18176.03 51.81 52701.79 88888.00 2006-11-11 03:39:10.402 315 18175.98 51.79 52701.79 88888.00 2006-11-11 03:39:10.902 315 18176.06 51.84 52701.81 88888.00 2006-11-11 03:39:11.402 315 18176.30 51.83 52701.94 88888.00 2006-11-11 03:39:11.902 315 18176.40 51.89 52701.98 88888.00 2006-11-11 03:39:12.402 315 18176.33 51.83 52701.96 88888.00 2006-11-11 03:39:12.902 315 18176.13 51.89 52701.96 88888.00 2006-11-11 03:39:13.402 315 18176.23 51.96 52701.85 88888.00 2006-11-11 03:39:13.902 315 18176.27 51.96 52702.03 88888.00 2006-11-11 03:39:14.402 315 18176.21 51.89 52702.05 88888.00 2006-11-11 03:39:14.902 315 18176.25 51.92 52702.05 88888.00 2006-11-11 03:39:15.402 315 18176.19 51.92 52702.08 88888.00 2006-11-11 03:39:15.902 315 18176.21 51.94 52702.09 88888.00 2006-11-11 03:39:16.402 315 18176.22 51.97 52702.12 88888.00 2006-11-11 03:39:16.902 315 18176.10 51.98 52702.16 88888.00 2006-11-11 03:39:17.402 315 18176.11 52.06 52702.15 88888.00 2006-11-11 03:39:17.902 315 18176.17 52.07 52702.17 88888.00 2006-11-11 03:39:18.402 315 18176.17 52.13 52702.17 88888.00 2006-11-11 03:39:18.902 315 18176.17 52.16 52702.29 88888.00 2006-11-11 03:39:19.402 315 18176.21 52.19 52702.26 88888.00 2006-11-11 03:39:19.902 315 18176.16 52.32 52702.20 88888.00 2006-11-11 03:39:20.402 315 18176.24 52.36 52702.18 88888.00 2006-11-11 03:39:20.902 315 18176.19 52.34 52702.28 88888.00 2006-11-11 03:39:21.402 315 18176.18 52.33 52702.37 88888.00 2006-11-11 03:39:21.902 315 18176.18 52.29 52702.37 88888.00 2006-11-11 03:39:22.402 315 18176.08 52.30 52702.43 88888.00 2006-11-11 03:39:22.902 315 18176.10 52.32 52702.40 88888.00 2006-11-11 03:39:23.402 315 18176.03 52.37 52702.32 88888.00 2006-11-11 03:39:23.902 315 18175.95 52.43 52702.33 88888.00 2006-11-11 03:39:24.402 315 18175.92 52.47 52702.35 88888.00 2006-11-11 03:39:24.902 315 18175.92 52.49 52702.47 88888.00 2006-11-11 03:39:25.402 315 18175.91 52.43 52702.52 88888.00 2006-11-11 03:39:25.902 315 18176.09 52.45 52702.56 88888.00 2006-11-11 03:39:26.402 315 18176.22 52.50 52702.56 88888.00 2006-11-11 03:39:26.902 315 18176.13 52.54 52702.54 88888.00 2006-11-11 03:39:27.402 315 18176.03 52.58 52702.63 88888.00 2006-11-11 03:39:27.902 315 18175.95 52.63 52702.73 88888.00 2006-11-11 03:39:28.402 315 18176.02 52.63 52702.72 88888.00 2006-11-11 03:39:28.902 315 18175.96 52.53 52702.65 88888.00 2006-11-11 03:39:29.402 315 18175.98 52.55 52702.78 88888.00 2006-11-11 03:39:29.902 315 18176.08 52.62 52702.79 88888.00 2006-11-11 03:39:30.402 315 18176.02 52.63 52702.82 88888.00 2006-11-11 03:39:30.902 315 18175.90 52.62 52702.65 88888.00 2006-11-11 03:39:31.402 315 18175.90 52.67 52702.65 88888.00 2006-11-11 03:39:31.902 315 18175.90 52.76 52702.89 88888.00 2006-11-11 03:39:32.402 315 18175.97 52.89 52702.82 88888.00 2006-11-11 03:39:32.902 315 18175.96 52.84 52702.81 88888.00 2006-11-11 03:39:33.402 315 18175.89 52.84 52702.91 88888.00 2006-11-11 03:39:33.902 315 18175.86 52.80 52702.97 88888.00 2006-11-11 03:39:34.402 315 18175.88 52.83 52703.11 88888.00 2006-11-11 03:39:34.902 315 18176.02 52.90 52703.18 88888.00 2006-11-11 03:39:35.402 315 18176.06 52.96 52703.16 88888.00 2006-11-11 03:39:35.902 315 18175.93 52.87 52703.08 88888.00 2006-11-11 03:39:36.402 315 18175.87 52.76 52703.08 88888.00 2006-11-11 03:39:36.902 315 18175.86 52.84 52703.22 88888.00 2006-11-11 03:39:37.402 315 18175.93 52.92 52703.24 88888.00 2006-11-11 03:39:37.902 315 18175.90 52.91 52703.27 88888.00 2006-11-11 03:39:38.402 315 18175.84 52.97 52703.28 88888.00 2006-11-11 03:39:38.902 315 18175.84 53.03 52703.30 88888.00 2006-11-11 03:39:39.402 315 18175.70 53.11 52703.40 88888.00 2006-11-11 03:39:39.902 315 18175.66 53.12 52703.36 88888.00 2006-11-11 03:39:40.402 315 18175.76 53.11 52703.32 88888.00 2006-11-11 03:39:40.902 315 18175.74 53.16 52703.29 88888.00 2006-11-11 03:39:41.402 315 18175.69 53.28 52703.23 88888.00 2006-11-11 03:39:41.902 315 18175.88 53.37 52703.28 88888.00 2006-11-11 03:39:42.402 315 18175.88 53.41 52703.20 88888.00 2006-11-11 03:39:42.902 315 18175.81 53.46 52703.29 88888.00 2006-11-11 03:39:43.402 315 18175.79 53.43 52703.40 88888.00 2006-11-11 03:39:43.902 315 18175.64 53.42 52703.42 88888.00 2006-11-11 03:39:44.402 315 18175.76 53.44 52703.40 88888.00 2006-11-11 03:39:44.902 315 18175.80 53.49 52703.35 88888.00 2006-11-11 03:39:45.402 315 18175.74 53.52 52703.31 88888.00 2006-11-11 03:39:45.902 315 18175.71 53.57 52703.25 88888.00 2006-11-11 03:39:46.402 315 18175.74 53.62 52703.30 88888.00 2006-11-11 03:39:46.902 315 18175.81 53.64 52703.45 88888.00 2006-11-11 03:39:47.402 315 18175.79 53.64 52703.53 88888.00 2006-11-11 03:39:47.902 315 18175.80 53.65 52703.57 88888.00 2006-11-11 03:39:48.402 315 18175.86 53.69 52703.65 88888.00 2006-11-11 03:39:48.902 315 18175.92 53.76 52703.68 88888.00 2006-11-11 03:39:49.402 315 18175.89 53.72 52703.72 88888.00 2006-11-11 03:39:49.902 315 18175.70 53.64 52703.64 88888.00 2006-11-11 03:39:50.402 315 18175.70 53.63 52703.72 88888.00 2006-11-11 03:39:50.902 315 18175.77 53.69 52703.83 88888.00 2006-11-11 03:39:51.402 315 18175.82 53.70 52703.92 88888.00 2006-11-11 03:39:51.902 315 18175.71 53.79 52703.88 88888.00 2006-11-11 03:39:52.402 315 18175.74 53.91 52703.83 88888.00 2006-11-11 03:39:52.902 315 18175.73 53.94 52703.80 88888.00 2006-11-11 03:39:53.402 315 18175.73 53.87 52703.83 88888.00 2006-11-11 03:39:53.902 315 18175.64 53.79 52703.87 88888.00 2006-11-11 03:39:54.402 315 18175.43 53.87 52703.98 88888.00 2006-11-11 03:39:54.902 315 18175.19 53.92 52704.04 88888.00 2006-11-11 03:39:55.402 315 18175.19 53.91 52704.09 88888.00 2006-11-11 03:39:55.902 315 18175.13 53.98 52704.13 88888.00 2006-11-11 03:39:56.402 315 18175.11 54.01 52704.02 88888.00 2006-11-11 03:39:56.902 315 18175.14 54.06 52703.99 88888.00 2006-11-11 03:39:57.402 315 18175.14 54.05 52704.02 88888.00 2006-11-11 03:39:57.902 315 18175.12 54.08 52704.13 88888.00 2006-11-11 03:39:58.402 315 18175.06 54.19 52704.17 88888.00 2006-11-11 03:39:58.902 315 18175.02 54.20 52704.26 88888.00 2006-11-11 03:39:59.402 315 18174.98 54.14 52704.37 88888.00 2006-11-11 03:39:59.902 315 18175.03 54.14 52704.45 88888.00 2006-11-11 03:40:00.402 315 18174.98 54.05 52704.48 88888.00 2006-11-11 03:40:00.902 315 18175.03 53.96 52704.48 88888.00 2006-11-11 03:40:01.402 315 18174.84 53.89 52704.41 88888.00 2006-11-11 03:40:01.902 315 18174.89 53.98 52704.39 88888.00 2006-11-11 03:40:02.402 315 18174.94 53.99 52704.30 88888.00 2006-11-11 03:40:02.902 315 18174.92 53.95 52704.36 88888.00 2006-11-11 03:40:03.402 315 18174.90 53.96 52704.41 88888.00 2006-11-11 03:40:03.902 315 18174.82 54.05 52704.40 88888.00 2006-11-11 03:40:04.402 315 18174.80 54.14 52704.45 88888.00 2006-11-11 03:40:04.902 315 18174.76 54.38 52704.50 88888.00 2006-11-11 03:40:05.402 315 18174.78 54.39 52704.53 88888.00 2006-11-11 03:40:05.902 315 18174.77 54.33 52704.61 88888.00 2006-11-11 03:40:06.402 315 18174.78 54.24 52704.68 88888.00 2006-11-11 03:40:06.902 315 18174.83 54.19 52704.59 88888.00 2006-11-11 03:40:07.402 315 18174.81 54.34 52704.68 88888.00 2006-11-11 03:40:07.902 315 18174.75 54.41 52704.70 88888.00 2006-11-11 03:40:08.402 315 18174.66 54.33 52704.71 88888.00 2006-11-11 03:40:08.902 315 18174.60 54.35 52704.72 88888.00 2006-11-11 03:40:09.402 315 18174.60 54.41 52704.78 88888.00 2006-11-11 03:40:09.902 315 18174.56 54.39 52704.78 88888.00 2006-11-11 03:40:10.402 315 18174.58 54.45 52704.82 88888.00 2006-11-11 03:40:10.902 315 18174.59 54.48 52704.87 88888.00 2006-11-11 03:40:11.402 315 18174.73 54.49 52704.82 88888.00 2006-11-11 03:40:11.902 315 18174.77 54.61 52704.80 88888.00 2006-11-11 03:40:12.402 315 18174.84 54.59 52704.72 88888.00 2006-11-11 03:40:12.902 315 18174.80 54.59 52704.72 88888.00 2006-11-11 03:40:13.402 315 18174.81 54.67 52704.80 88888.00 2006-11-11 03:40:13.902 315 18174.84 54.67 52704.81 88888.00 2006-11-11 03:40:14.402 315 18174.90 54.71 52704.85 88888.00 2006-11-11 03:40:14.902 315 18174.79 54.76 52704.86 88888.00 2006-11-11 03:40:15.402 315 18174.91 54.78 52704.84 88888.00 2006-11-11 03:40:15.902 315 18175.00 54.90 52704.86 88888.00 2006-11-11 03:40:16.402 315 18175.09 54.89 52704.97 88888.00 2006-11-11 03:40:16.902 315 18175.10 54.89 52705.02 88888.00 2006-11-11 03:40:17.402 315 18175.03 54.95 52704.97 88888.00 2006-11-11 03:40:17.902 315 18175.02 54.88 52704.98 88888.00 2006-11-11 03:40:18.402 315 18174.55 54.90 52705.03 88888.00 2006-11-11 03:40:18.902 315 18174.40 55.04 52705.17 88888.00 2006-11-11 03:40:19.402 315 18174.53 55.04 52705.21 88888.00 2006-11-11 03:40:19.902 315 18174.71 55.12 52705.13 88888.00 2006-11-11 03:40:20.402 315 18174.67 55.19 52705.13 88888.00 2006-11-11 03:40:20.902 315 18174.66 55.23 52705.13 88888.00 2006-11-11 03:40:21.402 315 18174.77 55.26 52705.20 88888.00 2006-11-11 03:40:21.902 315 18174.82 55.34 52705.23 88888.00 2006-11-11 03:40:22.402 315 18174.79 55.34 52705.07 88888.00 2006-11-11 03:40:22.902 315 18174.72 55.37 52704.96 88888.00 2006-11-11 03:40:23.402 315 18174.78 55.40 52705.06 88888.00 2006-11-11 03:40:23.902 315 18175.06 55.43 52705.10 88888.00 2006-11-11 03:40:24.402 315 18175.11 55.47 52705.15 88888.00 2006-11-11 03:40:24.902 315 18175.13 55.46 52705.05 88888.00 2006-11-11 03:40:25.402 315 18175.09 55.45 52704.99 88888.00 2006-11-11 03:40:25.902 315 18174.99 55.44 52705.06 88888.00 2006-11-11 03:40:26.402 315 18174.68 55.52 52705.18 88888.00 2006-11-11 03:40:26.902 315 18174.61 55.62 52705.22 88888.00 2006-11-11 03:40:27.402 315 18174.76 55.63 52705.13 88888.00 2006-11-11 03:40:27.902 315 18174.70 55.63 52705.29 88888.00 2006-11-11 03:40:28.402 315 18174.75 55.63 52705.42 88888.00 2006-11-11 03:40:28.902 315 18174.79 55.58 52705.43 88888.00 2006-11-11 03:40:29.402 315 18174.81 55.53 52705.46 88888.00 2006-11-11 03:40:29.902 315 18174.79 55.62 52705.54 88888.00 2006-11-11 03:40:30.402 315 18174.83 55.70 52705.40 88888.00 2006-11-11 03:40:30.902 315 18174.86 55.73 52705.36 88888.00 2006-11-11 03:40:31.402 315 18174.73 55.71 52705.41 88888.00 2006-11-11 03:40:31.902 315 18174.94 55.74 52705.46 88888.00 2006-11-11 03:40:32.402 315 18174.93 55.76 52705.52 88888.00 2006-11-11 03:40:32.902 315 18174.89 55.77 52705.54 88888.00 2006-11-11 03:40:33.402 315 18174.89 55.86 52705.64 88888.00 2006-11-11 03:40:33.902 315 18174.77 55.86 52705.65 88888.00 2006-11-11 03:40:34.402 315 18174.69 55.92 52705.68 88888.00 2006-11-11 03:40:34.902 315 18174.76 55.89 52705.61 88888.00 2006-11-11 03:40:35.402 315 18174.92 55.87 52705.51 88888.00 2006-11-11 03:40:35.902 315 18175.08 55.85 52705.60 88888.00 2006-11-11 03:40:36.402 315 18174.98 55.90 52705.69 88888.00 2006-11-11 03:40:36.902 315 18175.06 56.00 52705.73 88888.00 2006-11-11 03:40:37.402 315 18175.05 56.05 52705.73 88888.00 2006-11-11 03:40:37.902 315 18174.93 56.11 52705.75 88888.00 2006-11-11 03:40:38.402 315 18174.97 56.13 52705.81 88888.00 2006-11-11 03:40:38.902 315 18175.06 56.19 52705.79 88888.00 2006-11-11 03:40:39.402 315 18175.09 56.24 52705.74 88888.00 2006-11-11 03:40:39.902 315 18175.03 56.21 52705.78 88888.00 2006-11-11 03:40:40.402 315 18175.09 56.15 52705.80 88888.00 2006-11-11 03:40:40.902 315 18175.16 56.18 52705.86 88888.00 2006-11-11 03:40:41.402 315 18175.12 56.23 52705.80 88888.00 2006-11-11 03:40:41.902 315 18175.11 56.26 52705.84 88888.00 2006-11-11 03:40:42.402 315 18175.00 56.30 52705.97 88888.00 2006-11-11 03:40:42.902 315 18175.03 56.37 52706.04 88888.00 2006-11-11 03:40:43.402 315 18175.01 56.38 52706.07 88888.00 2006-11-11 03:40:43.902 315 18175.03 56.43 52705.99 88888.00 2006-11-11 03:40:44.402 315 18174.99 56.42 52706.02 88888.00 2006-11-11 03:40:44.902 315 18175.04 56.41 52706.03 88888.00 2006-11-11 03:40:45.402 315 18175.04 56.50 52706.19 88888.00 2006-11-11 03:40:45.902 315 18174.95 56.53 52706.26 88888.00 2006-11-11 03:40:46.402 315 18174.94 56.66 52706.42 88888.00 2006-11-11 03:40:46.902 315 18175.04 56.75 52706.43 88888.00 2006-11-11 03:40:47.402 315 18175.04 56.73 52706.38 88888.00 2006-11-11 03:40:47.902 315 18174.91 56.73 52706.26 88888.00 2006-11-11 03:40:48.402 315 18174.88 56.82 52706.29 88888.00 2006-11-11 03:40:48.902 315 18174.91 56.76 52706.26 88888.00 2006-11-11 03:40:49.402 315 18175.03 56.67 52706.29 88888.00 2006-11-11 03:40:49.902 315 18175.04 56.71 52706.29 88888.00 2006-11-11 03:40:50.402 315 18174.99 56.76 52706.46 88888.00 2006-11-11 03:40:50.902 315 18174.90 56.79 52706.55 88888.00 2006-11-11 03:40:51.402 315 18174.75 56.83 52706.53 88888.00 2006-11-11 03:40:51.902 315 18174.75 56.98 52706.48 88888.00 2006-11-11 03:40:52.402 315 18174.86 57.07 52706.56 88888.00 2006-11-11 03:40:52.902 315 18174.93 57.01 52706.55 88888.00 2006-11-11 03:40:53.402 315 18174.92 56.99 52706.64 88888.00 2006-11-11 03:40:53.902 315 18174.76 57.06 52706.55 88888.00 2006-11-11 03:40:54.402 315 18174.79 57.09 52706.47 88888.00 2006-11-11 03:40:54.902 315 18174.65 57.13 52706.55 88888.00 2006-11-11 03:40:55.402 315 18174.55 57.21 52706.64 88888.00 2006-11-11 03:40:55.902 315 18174.70 57.22 52706.78 88888.00 2006-11-11 03:40:56.402 315 18174.72 57.23 52706.71 88888.00 2006-11-11 03:40:56.902 315 18174.84 57.24 52706.62 88888.00 2006-11-11 03:40:57.402 315 18174.94 57.26 52706.72 88888.00 2006-11-11 03:40:57.902 315 18175.06 57.39 52706.71 88888.00 2006-11-11 03:40:58.402 315 18175.05 57.40 52706.66 88888.00 2006-11-11 03:40:58.902 315 18174.94 57.51 52706.72 88888.00 2006-11-11 03:40:59.402 315 18174.90 57.53 52706.69 88888.00 2006-11-11 03:40:59.902 315 18174.93 57.57 52706.58 88888.00 2006-11-11 03:41:00.402 315 18174.71 57.62 52706.60 88888.00 2006-11-11 03:41:00.902 315 18174.67 57.63 52706.66 88888.00 2006-11-11 03:41:01.402 315 18174.75 57.65 52706.71 88888.00 2006-11-11 03:41:01.902 315 18174.80 57.69 52706.62 88888.00 2006-11-11 03:41:02.402 315 18174.83 57.70 52706.72 88888.00 2006-11-11 03:41:02.902 315 18174.79 57.73 52706.81 88888.00 2006-11-11 03:41:03.402 315 18174.80 57.85 52706.80 88888.00 2006-11-11 03:41:03.902 315 18174.79 57.90 52706.87 88888.00 2006-11-11 03:41:04.402 315 18174.73 57.89 52706.88 88888.00 2006-11-11 03:41:04.902 315 18174.70 57.89 52706.82 88888.00 2006-11-11 03:41:05.402 315 18174.89 57.92 52706.81 88888.00 2006-11-11 03:41:05.902 315 18174.87 58.01 52707.00 88888.00 2006-11-11 03:41:06.402 315 18174.79 58.07 52707.00 88888.00 2006-11-11 03:41:06.902 315 18174.75 58.10 52707.07 88888.00 2006-11-11 03:41:07.402 315 18174.77 58.16 52707.07 88888.00 2006-11-11 03:41:07.902 315 18175.00 58.23 52707.08 88888.00 2006-11-11 03:41:08.402 315 18175.13 58.33 52707.15 88888.00 2006-11-11 03:41:08.902 315 18175.05 58.39 52707.11 88888.00 2006-11-11 03:41:09.402 315 18174.92 58.41 52707.14 88888.00 2006-11-11 03:41:09.902 315 18174.80 58.41 52707.11 88888.00 2006-11-11 03:41:10.402 315 18175.01 58.41 52707.06 88888.00 2006-11-11 03:41:10.902 315 18175.22 58.42 52707.11 88888.00 2006-11-11 03:41:11.402 315 18175.25 58.41 52707.12 88888.00 2006-11-11 03:41:11.902 315 18175.21 58.41 52707.07 88888.00 2006-11-11 03:41:12.402 315 18175.20 58.50 52707.10 88888.00 2006-11-11 03:41:12.902 315 18175.05 58.62 52707.14 88888.00 2006-11-11 03:41:13.402 315 18174.84 58.70 52707.17 88888.00 2006-11-11 03:41:13.902 315 18174.60 58.65 52707.20 88888.00 2006-11-11 03:41:14.402 315 18174.72 58.73 52707.22 88888.00 2006-11-11 03:41:14.902 315 18174.69 58.82 52707.16 88888.00 2006-11-11 03:41:15.402 315 18174.67 58.77 52707.04 88888.00 2006-11-11 03:41:15.902 315 18174.70 58.77 52707.10 88888.00 2006-11-11 03:41:16.402 315 18174.62 58.86 52707.19 88888.00 2006-11-11 03:41:16.902 315 18174.51 58.87 52707.24 88888.00 2006-11-11 03:41:17.402 315 18174.65 58.92 52707.27 88888.00 2006-11-11 03:41:17.902 315 18175.01 58.98 52707.29 88888.00 2006-11-11 03:41:18.402 315 18175.01 58.99 52707.33 88888.00 2006-11-11 03:41:18.902 315 18175.03 59.01 52707.49 88888.00 2006-11-11 03:41:19.402 315 18175.15 58.97 52707.42 88888.00 2006-11-11 03:41:19.902 315 18175.13 58.98 52707.28 88888.00 2006-11-11 03:41:20.402 315 18175.17 59.09 52707.40 88888.00 2006-11-11 03:41:20.902 315 18175.21 59.11 52707.48 88888.00 2006-11-11 03:41:21.402 315 18175.26 59.09 52707.41 88888.00 2006-11-11 03:41:21.902 315 18175.22 59.13 52707.42 88888.00 2006-11-11 03:41:22.402 315 18175.31 59.18 52707.40 88888.00 2006-11-11 03:41:22.902 315 18175.29 59.26 52707.29 88888.00 2006-11-11 03:41:23.402 315 18175.33 59.28 52707.31 88888.00 2006-11-11 03:41:23.902 315 18175.36 59.33 52707.42 88888.00 2006-11-11 03:41:24.402 315 18175.31 59.44 52707.42 88888.00 2006-11-11 03:41:24.902 315 18175.35 59.46 52707.49 88888.00 2006-11-11 03:41:25.402 315 18175.16 59.42 52707.48 88888.00 2006-11-11 03:41:25.902 315 18175.02 59.42 52707.42 88888.00 2006-11-11 03:41:26.402 315 18174.98 59.48 52707.38 88888.00 2006-11-11 03:41:26.902 315 18174.95 59.51 52707.45 88888.00 2006-11-11 03:41:27.402 315 18174.97 59.62 52707.53 88888.00 2006-11-11 03:41:27.902 315 18175.06 59.63 52707.65 88888.00 2006-11-11 03:41:28.402 315 18175.19 59.63 52707.53 88888.00 2006-11-11 03:41:28.902 315 18175.34 59.62 52707.59 88888.00 2006-11-11 03:41:29.402 315 18175.40 59.62 52707.58 88888.00 2006-11-11 03:41:29.902 315 18175.42 59.56 52707.59 88888.00 2006-11-11 03:41:30.402 315 18175.51 59.65 52707.53 88888.00 2006-11-11 03:41:30.902 315 18175.59 59.73 52707.54 88888.00 2006-11-11 03:41:31.402 315 18175.73 59.89 52707.53 88888.00 2006-11-11 03:41:31.902 315 18175.68 59.95 52707.52 88888.00 2006-11-11 03:41:32.402 315 18175.63 59.96 52707.54 88888.00 2006-11-11 03:41:32.902 315 18175.74 60.01 52707.61 88888.00 2006-11-11 03:41:33.402 315 18175.70 60.08 52707.61 88888.00 2006-11-11 03:41:33.902 315 18175.73 60.13 52707.54 88888.00 2006-11-11 03:41:34.402 315 18175.76 60.11 52707.53 88888.00 2006-11-11 03:41:34.902 315 18175.75 60.11 52707.48 88888.00 2006-11-11 03:41:35.402 315 18175.78 60.25 52707.50 88888.00 2006-11-11 03:41:35.902 315 18175.69 60.26 52707.60 88888.00 2006-11-11 03:41:36.402 315 18175.63 60.28 52707.63 88888.00 2006-11-11 03:41:36.902 315 18175.67 60.25 52707.61 88888.00 2006-11-11 03:41:37.402 315 18175.67 60.28 52707.61 88888.00 2006-11-11 03:41:37.902 315 18175.74 60.30 52707.58 88888.00 2006-11-11 03:41:38.402 315 18175.78 60.21 52707.58 88888.00 2006-11-11 03:41:38.902 315 18175.84 60.21 52707.58 88888.00 2006-11-11 03:41:39.402 315 18175.79 60.22 52707.53 88888.00 2006-11-11 03:41:39.902 315 18175.65 60.31 52707.62 88888.00 2006-11-11 03:41:40.402 315 18175.66 60.39 52707.74 88888.00 2006-11-11 03:41:40.902 315 18175.63 60.42 52707.84 88888.00 2006-11-11 03:41:41.402 315 18175.64 60.43 52707.87 88888.00 2006-11-11 03:41:41.902 315 18175.70 60.47 52707.88 88888.00 2006-11-11 03:41:42.402 315 18175.48 60.44 52707.96 88888.00 2006-11-11 03:41:42.902 315 18175.30 60.51 52707.96 88888.00 2006-11-11 03:41:43.402 315 18175.48 60.55 52707.95 88888.00 2006-11-11 03:41:43.902 315 18175.46 60.55 52707.98 88888.00 2006-11-11 03:41:44.402 315 18175.58 60.56 52707.88 88888.00 2006-11-11 03:41:44.902 315 18175.59 60.57 52707.88 88888.00 2006-11-11 03:41:45.402 315 18175.62 60.58 52707.89 88888.00 2006-11-11 03:41:45.902 315 18175.64 60.62 52707.93 88888.00 2006-11-11 03:41:46.402 315 18175.65 60.57 52707.93 88888.00 2006-11-11 03:41:46.902 315 18175.68 60.58 52707.76 88888.00 2006-11-11 03:41:47.402 315 18175.65 60.64 52707.87 88888.00 2006-11-11 03:41:47.902 315 18175.69 60.66 52708.03 88888.00 2006-11-11 03:41:48.402 315 18175.84 60.64 52708.04 88888.00 2006-11-11 03:41:48.902 315 18175.86 60.56 52708.07 88888.00 2006-11-11 03:41:49.402 315 18175.79 60.64 52708.19 88888.00 2006-11-11 03:41:49.902 315 18175.73 60.66 52708.17 88888.00 2006-11-11 03:41:50.402 315 18175.58 60.71 52708.06 88888.00 2006-11-11 03:41:50.902 315 18175.37 60.77 52707.98 88888.00 2006-11-11 03:41:51.402 315 18175.35 60.81 52707.93 88888.00 2006-11-11 03:41:51.902 315 18175.54 60.90 52708.01 88888.00 2006-11-11 03:41:52.402 315 18175.77 60.87 52708.16 88888.00 2006-11-11 03:41:52.902 315 18175.77 60.97 52708.18 88888.00 2006-11-11 03:41:53.402 315 18175.60 61.02 52708.19 88888.00 2006-11-11 03:41:53.902 315 18175.53 61.06 52708.09 88888.00 2006-11-11 03:41:54.402 315 18175.58 61.08 52708.21 88888.00 2006-11-11 03:41:54.902 315 18175.55 61.11 52708.17 88888.00 2006-11-11 03:41:55.402 315 18175.49 61.14 52708.07 88888.00 2006-11-11 03:41:55.902 315 18175.60 61.19 52708.06 88888.00 2006-11-11 03:41:56.402 315 18175.70 61.24 52708.04 88888.00 2006-11-11 03:41:56.902 315 18175.67 61.35 52708.05 88888.00 2006-11-11 03:41:57.402 315 18175.71 61.36 52708.17 88888.00 2006-11-11 03:41:57.902 315 18175.97 61.37 52708.19 88888.00 2006-11-11 03:41:58.402 315 18176.03 61.48 52708.17 88888.00 2006-11-11 03:41:58.902 315 18176.07 61.58 52708.12 88888.00 2006-11-11 03:41:59.402 315 18176.10 61.59 52708.04 88888.00 2006-11-11 03:41:59.902 315 18176.08 61.66 52708.10 88888.00 2006-11-11 03:42:00.402 315 18176.10 61.68 52708.05 88888.00 2006-11-11 03:42:00.902 315 18176.06 61.61 52708.08 88888.00 2006-11-11 03:42:01.402 315 18175.99 61.63 52708.18 88888.00 2006-11-11 03:42:01.902 315 18176.00 61.67 52708.12 88888.00 2006-11-11 03:42:02.402 315 18175.96 61.79 52708.19 88888.00 2006-11-11 03:42:02.902 315 18176.00 61.90 52708.26 88888.00 2006-11-11 03:42:03.402 315 18176.03 61.97 52708.30 88888.00 2006-11-11 03:42:03.902 315 18176.14 61.90 52708.31 88888.00 2006-11-11 03:42:04.402 315 18176.14 61.89 52708.33 88888.00 2006-11-11 03:42:04.902 315 18176.16 61.86 52708.21 88888.00 2006-11-11 03:42:05.402 315 18176.22 61.87 52708.16 88888.00 2006-11-11 03:42:05.902 315 18176.19 61.89 52708.18 88888.00 2006-11-11 03:42:06.402 315 18176.24 61.90 52708.24 88888.00 2006-11-11 03:42:06.902 315 18176.34 62.01 52708.28 88888.00 2006-11-11 03:42:07.402 315 18176.09 62.19 52708.24 88888.00 2006-11-11 03:42:07.902 315 18176.06 62.30 52708.16 88888.00 2006-11-11 03:42:08.402 315 18176.05 62.30 52708.10 88888.00 2006-11-11 03:42:08.902 315 18176.07 62.29 52708.19 88888.00 2006-11-11 03:42:09.402 315 18176.13 62.37 52708.20 88888.00 2006-11-11 03:42:09.902 315 18176.38 62.43 52708.23 88888.00 2006-11-11 03:42:10.402 315 18176.44 62.50 52708.27 88888.00 2006-11-11 03:42:10.902 315 18176.36 62.52 52708.16 88888.00 2006-11-11 03:42:11.402 315 18176.21 62.50 52708.18 88888.00 2006-11-11 03:42:11.902 315 18176.19 62.57 52708.13 88888.00 2006-11-11 03:42:12.402 315 18176.41 62.55 52708.17 88888.00 2006-11-11 03:42:12.902 315 18176.49 62.55 52708.19 88888.00 2006-11-11 03:42:13.402 315 18176.66 62.57 52708.26 88888.00 2006-11-11 03:42:13.902 315 18176.62 62.62 52708.21 88888.00 2006-11-11 03:42:14.402 315 18176.64 62.70 52708.22 88888.00 2006-11-11 03:42:14.902 315 18176.58 62.69 52708.22 88888.00 2006-11-11 03:42:15.402 315 18176.61 62.67 52708.28 88888.00 2006-11-11 03:42:15.902 315 18176.61 62.74 52708.34 88888.00 2006-11-11 03:42:16.402 315 18176.69 62.72 52708.35 88888.00 2006-11-11 03:42:16.902 315 18176.64 62.71 52708.32 88888.00 2006-11-11 03:42:17.402 315 18176.67 62.76 52708.30 88888.00 2006-11-11 03:42:17.902 315 18176.50 62.78 52708.22 88888.00 2006-11-11 03:42:18.402 315 18176.20 62.78 52708.12 88888.00 2006-11-11 03:42:18.902 315 18176.23 62.81 52708.01 88888.00 2006-11-11 03:42:19.402 315 18176.39 62.77 52708.11 88888.00 2006-11-11 03:42:19.902 315 18176.41 62.78 52708.27 88888.00 2006-11-11 03:42:20.402 315 18176.43 62.81 52708.27 88888.00 2006-11-11 03:42:20.902 315 18176.51 62.81 52708.27 88888.00 2006-11-11 03:42:21.402 315 18176.61 62.89 52708.21 88888.00 2006-11-11 03:42:21.902 315 18176.44 62.95 52708.22 88888.00 2006-11-11 03:42:22.402 315 18176.34 62.94 52708.26 88888.00 2006-11-11 03:42:22.902 315 18176.31 62.96 52708.24 88888.00 2006-11-11 03:42:23.402 315 18176.29 62.99 52708.22 88888.00 2006-11-11 03:42:23.902 315 18176.36 63.09 52708.27 88888.00 2006-11-11 03:42:24.402 315 18176.52 63.11 52708.21 88888.00 2006-11-11 03:42:24.902 315 18176.45 63.15 52708.23 88888.00 2006-11-11 03:42:25.402 315 18176.40 63.14 52708.29 88888.00 2006-11-11 03:42:25.902 315 18176.47 63.11 52708.26 88888.00 2006-11-11 03:42:26.402 315 18176.66 63.13 52708.20 88888.00 2006-11-11 03:42:26.902 315 18176.69 63.19 52708.21 88888.00 2006-11-11 03:42:27.402 315 18176.81 63.26 52708.22 88888.00 2006-11-11 03:42:27.902 315 18176.87 63.31 52708.08 88888.00 2006-11-11 03:42:28.402 315 18176.83 63.46 52708.17 88888.00 2006-11-11 03:42:28.902 315 18176.83 63.58 52708.12 88888.00 2006-11-11 03:42:29.402 315 18176.89 63.57 52708.11 88888.00 2006-11-11 03:42:29.902 315 18176.83 63.53 52708.12 88888.00 2006-11-11 03:42:30.402 315 18176.84 63.56 52708.12 88888.00 2006-11-11 03:42:30.902 315 18176.95 63.61 52708.07 88888.00 2006-11-11 03:42:31.402 315 18176.93 63.64 52707.94 88888.00 2006-11-11 03:42:31.902 315 18176.99 63.61 52707.94 88888.00 2006-11-11 03:42:32.402 315 18177.00 63.75 52708.04 88888.00 2006-11-11 03:42:32.902 315 18177.04 63.72 52708.06 88888.00 2006-11-11 03:42:33.402 315 18177.03 63.72 52708.12 88888.00 2006-11-11 03:42:33.902 315 18176.95 63.81 52708.03 88888.00 2006-11-11 03:42:34.402 315 18176.92 63.84 52708.01 88888.00 2006-11-11 03:42:34.902 315 18177.06 63.90 52708.04 88888.00 2006-11-11 03:42:35.402 315 18177.10 63.96 52708.00 88888.00 2006-11-11 03:42:35.902 315 18176.98 64.07 52708.13 88888.00 2006-11-11 03:42:36.402 315 18177.01 64.09 52708.20 88888.00 2006-11-11 03:42:36.902 315 18177.04 64.09 52708.04 88888.00 2006-11-11 03:42:37.402 315 18176.96 64.09 52708.05 88888.00 2006-11-11 03:42:37.902 315 18177.05 64.13 52708.16 88888.00 2006-11-11 03:42:38.402 315 18177.00 64.11 52708.19 88888.00 2006-11-11 03:42:38.902 315 18176.92 64.11 52708.10 88888.00 2006-11-11 03:42:39.402 315 18176.95 64.19 52707.98 88888.00 2006-11-11 03:42:39.902 315 18177.00 64.32 52708.04 88888.00 2006-11-11 03:42:40.402 315 18177.17 64.29 52708.06 88888.00 2006-11-11 03:42:40.902 315 18177.09 64.23 52708.10 88888.00 2006-11-11 03:42:41.402 315 18176.96 64.25 52708.17 88888.00 2006-11-11 03:42:41.902 315 18176.95 64.30 52708.15 88888.00 2006-11-11 03:42:42.402 315 18176.92 64.39 52708.11 88888.00 2006-11-11 03:42:42.902 315 18176.86 64.47 52708.09 88888.00 2006-11-11 03:42:43.402 315 18176.84 64.53 52708.05 88888.00 2006-11-11 03:42:43.902 315 18176.96 64.48 52708.07 88888.00 2006-11-11 03:42:44.402 315 18176.99 64.50 52708.05 88888.00 2006-11-11 03:42:44.902 315 18176.98 64.52 52708.13 88888.00 2006-11-11 03:42:45.402 315 18176.99 64.56 52708.12 88888.00 2006-11-11 03:42:45.902 315 18177.04 64.52 52708.09 88888.00 2006-11-11 03:42:46.402 315 18177.09 64.52 52707.96 88888.00 2006-11-11 03:42:46.902 315 18177.14 64.51 52707.88 88888.00 2006-11-11 03:42:47.402 315 18176.87 64.50 52708.00 88888.00 2006-11-11 03:42:47.902 315 18176.93 64.47 52707.97 88888.00 2006-11-11 03:42:48.402 315 18176.97 64.56 52708.03 88888.00 2006-11-11 03:42:48.902 315 18177.05 64.54 52707.95 88888.00 2006-11-11 03:42:49.402 315 18177.09 64.50 52707.94 88888.00 2006-11-11 03:42:49.902 315 18177.01 64.66 52707.94 88888.00 2006-11-11 03:42:50.402 315 18176.95 64.69 52707.97 88888.00 2006-11-11 03:42:50.902 315 18176.95 64.59 52707.95 88888.00 2006-11-11 03:42:51.402 315 18177.19 64.64 52707.99 88888.00 2006-11-11 03:42:51.902 315 18177.34 64.65 52707.94 88888.00 2006-11-11 03:42:52.402 315 18177.37 64.63 52707.91 88888.00 2006-11-11 03:42:52.902 315 18177.42 64.66 52707.93 88888.00 2006-11-11 03:42:53.402 315 18177.31 64.68 52707.87 88888.00 2006-11-11 03:42:53.902 315 18177.33 64.72 52707.74 88888.00 2006-11-11 03:42:54.402 315 18177.37 64.68 52707.85 88888.00 2006-11-11 03:42:54.902 315 18177.31 64.65 52707.80 88888.00 2006-11-11 03:42:55.402 315 18177.31 64.67 52707.82 88888.00 2006-11-11 03:42:55.902 315 18177.39 64.74 52707.87 88888.00 2006-11-11 03:42:56.402 315 18177.45 64.73 52707.86 88888.00 2006-11-11 03:42:56.902 315 18177.48 64.75 52707.92 88888.00 2006-11-11 03:42:57.402 315 18177.48 64.76 52708.04 88888.00 2006-11-11 03:42:57.902 315 18177.49 64.72 52707.93 88888.00 2006-11-11 03:42:58.402 315 18177.54 64.77 52707.87 88888.00 2006-11-11 03:42:58.902 315 18177.50 64.80 52707.91 88888.00 2006-11-11 03:42:59.402 315 18177.50 64.87 52707.83 88888.00 2006-11-11 03:42:59.902 315 18177.53 64.87 52707.87 88888.00 2006-11-11 03:43:00.402 315 18177.47 64.87 52707.83 88888.00 2006-11-11 03:43:00.902 315 18177.49 64.90 52707.94 88888.00 2006-11-11 03:43:01.402 315 18177.59 64.91 52708.01 88888.00 2006-11-11 03:43:01.902 315 18177.50 64.91 52707.85 88888.00 2006-11-11 03:43:02.402 315 18177.26 64.87 52707.72 88888.00 2006-11-11 03:43:02.902 315 18177.31 64.89 52707.83 88888.00 2006-11-11 03:43:03.402 315 18177.16 64.92 52707.87 88888.00 2006-11-11 03:43:03.902 315 18177.17 65.03 52707.80 88888.00 2006-11-11 03:43:04.402 315 18177.48 65.04 52707.78 88888.00 2006-11-11 03:43:04.902 315 18177.73 65.07 52707.76 88888.00 2006-11-11 03:43:05.402 315 18177.85 65.17 52707.85 88888.00 2006-11-11 03:43:05.902 315 18177.88 65.26 52707.87 88888.00 2006-11-11 03:43:06.402 315 18177.61 65.25 52707.82 88888.00 2006-11-11 03:43:06.902 315 18177.48 65.25 52707.85 88888.00 2006-11-11 03:43:07.402 315 18177.41 65.23 52707.81 88888.00 2006-11-11 03:43:07.902 315 18177.48 65.28 52707.86 88888.00 2006-11-11 03:43:08.402 315 18177.45 65.25 52707.87 88888.00 2006-11-11 03:43:08.902 315 18177.47 65.24 52707.89 88888.00 2006-11-11 03:43:09.402 315 18177.53 65.22 52707.78 88888.00 2006-11-11 03:43:09.902 315 18177.64 65.12 52707.75 88888.00 2006-11-11 03:43:10.402 315 18177.84 65.11 52707.73 88888.00 2006-11-11 03:43:10.902 315 18177.84 65.15 52707.78 88888.00 2006-11-11 03:43:11.402 315 18177.90 65.18 52707.73 88888.00 2006-11-11 03:43:11.902 315 18177.86 65.25 52707.59 88888.00 2006-11-11 03:43:12.402 315 18177.83 65.32 52707.68 88888.00 2006-11-11 03:43:12.902 315 18177.66 65.33 52707.84 88888.00 2006-11-11 03:43:13.402 315 18177.70 65.35 52707.81 88888.00 2006-11-11 03:43:13.902 315 18177.86 65.37 52707.63 88888.00 2006-11-11 03:43:14.402 315 18177.85 65.39 52707.69 88888.00 2006-11-11 03:43:14.902 315 18177.83 65.43 52707.80 88888.00 2006-11-11 03:43:15.402 315 18177.98 65.50 52707.72 88888.00 2006-11-11 03:43:15.902 315 18177.97 65.50 52707.72 88888.00 2006-11-11 03:43:16.402 315 18177.97 65.50 52707.59 88888.00 2006-11-11 03:43:16.902 315 18177.85 65.50 52707.62 88888.00 2006-11-11 03:43:17.402 315 18177.74 65.51 52707.59 88888.00 2006-11-11 03:43:17.902 315 18177.75 65.51 52707.59 88888.00 2006-11-11 03:43:18.402 315 18177.77 65.49 52707.55 88888.00 2006-11-11 03:43:18.902 315 18177.70 65.56 52707.60 88888.00 2006-11-11 03:43:19.402 315 18177.73 65.61 52707.70 88888.00 2006-11-11 03:43:19.902 315 18177.69 65.70 52707.77 88888.00 2006-11-11 03:43:20.402 315 18177.68 65.71 52707.70 88888.00 2006-11-11 03:43:20.902 315 18177.70 65.69 52707.78 88888.00 2006-11-11 03:43:21.402 315 18177.71 65.77 52707.74 88888.00 2006-11-11 03:43:21.902 315 18177.79 65.78 52707.72 88888.00 2006-11-11 03:43:22.402 315 18177.90 65.86 52707.71 88888.00 2006-11-11 03:43:22.902 315 18177.72 65.92 52707.77 88888.00 2006-11-11 03:43:23.402 315 18177.62 65.95 52707.83 88888.00 2006-11-11 03:43:23.902 315 18177.58 65.98 52707.84 88888.00 2006-11-11 03:43:24.402 315 18177.51 65.95 52707.88 88888.00 2006-11-11 03:43:24.902 315 18177.45 65.97 52707.76 88888.00 2006-11-11 03:43:25.402 315 18177.48 66.07 52707.77 88888.00 2006-11-11 03:43:25.902 315 18177.77 66.11 52707.81 88888.00 2006-11-11 03:43:26.402 315 18177.94 66.13 52707.81 88888.00 2006-11-11 03:43:26.902 315 18177.96 66.15 52707.88 88888.00 2006-11-11 03:43:27.402 315 18177.91 66.14 52707.92 88888.00 2006-11-11 03:43:27.902 315 18177.83 66.13 52707.86 88888.00 2006-11-11 03:43:28.402 315 18177.77 66.09 52707.93 88888.00 2006-11-11 03:43:28.902 315 18177.74 66.13 52707.80 88888.00 2006-11-11 03:43:29.402 315 18177.99 66.14 52707.81 88888.00 2006-11-11 03:43:29.902 315 18178.02 66.18 52707.80 88888.00 2006-11-11 03:43:30.402 315 18178.23 66.18 52707.83 88888.00 2006-11-11 03:43:30.902 315 18178.34 66.16 52707.92 88888.00 2006-11-11 03:43:31.402 315 18178.40 66.26 52707.92 88888.00 2006-11-11 03:43:31.902 315 18178.17 66.36 52707.82 88888.00 2006-11-11 03:43:32.402 315 18177.98 66.33 52707.65 88888.00 2006-11-11 03:43:32.902 315 18178.04 66.33 52707.65 88888.00 2006-11-11 03:43:33.402 315 18177.99 66.34 52707.61 88888.00 2006-11-11 03:43:33.902 315 18177.94 66.43 52707.57 88888.00 2006-11-11 03:43:34.399 315 18178.06 66.40 52707.64 88888.00 2006-11-11 03:43:34.909 315 18178.25 66.46 52707.61 88888.00 2006-11-11 03:43:35.409 315 18178.34 66.47 52707.59 88888.00 2006-11-11 03:43:35.909 315 18178.25 66.42 52707.55 88888.00 2006-11-11 03:43:36.409 315 18178.30 66.47 52707.49 88888.00 2006-11-11 03:43:36.909 315 18178.48 66.39 52707.48 88888.00 2006-11-11 03:43:37.409 315 18178.70 66.43 52707.50 88888.00 2006-11-11 03:43:37.909 315 18178.62 66.50 52707.47 88888.00 2006-11-11 03:43:38.409 315 18178.39 66.56 52707.41 88888.00 2006-11-11 03:43:38.909 315 18178.42 66.59 52707.43 88888.00 2006-11-11 03:43:39.409 315 18178.72 66.53 52707.47 88888.00 2006-11-11 03:43:39.909 315 18178.74 66.56 52707.42 88888.00 2006-11-11 03:43:40.409 315 18178.68 66.59 52707.37 88888.00 2006-11-11 03:43:40.909 315 18178.58 66.63 52707.42 88888.00 2006-11-11 03:43:41.409 315 18178.57 66.65 52707.53 88888.00 2006-11-11 03:43:41.909 315 18178.56 66.57 52707.46 88888.00 2006-11-11 03:43:42.409 315 18178.46 66.54 52707.40 88888.00 2006-11-11 03:43:42.909 315 18178.29 66.54 52707.48 88888.00 2006-11-11 03:43:43.409 315 18178.37 66.48 52707.61 88888.00 2006-11-11 03:43:43.909 315 18178.61 66.51 52707.54 88888.00 2006-11-11 03:43:44.409 315 18178.62 66.57 52707.58 88888.00 2006-11-11 03:43:44.909 315 18178.57 66.69 52707.63 88888.00 2006-11-11 03:43:45.409 315 18178.62 66.66 52707.58 88888.00 2006-11-11 03:43:45.909 315 18178.75 66.71 52707.61 88888.00 2006-11-11 03:43:46.409 315 18178.72 66.73 52707.58 88888.00 2006-11-11 03:43:46.909 315 18178.83 66.75 52707.51 88888.00 2006-11-11 03:43:47.409 315 18178.90 66.79 52707.39 88888.00 2006-11-11 03:43:47.909 315 18178.93 66.86 52707.42 88888.00 2006-11-11 03:43:48.409 315 18178.99 66.90 52707.55 88888.00 2006-11-11 03:43:48.909 315 18179.03 66.87 52707.59 88888.00 2006-11-11 03:43:49.409 315 18178.69 66.85 52707.53 88888.00 2006-11-11 03:43:49.909 315 18178.77 66.91 52707.46 88888.00 2006-11-11 03:43:50.409 315 18178.71 67.01 52707.46 88888.00 2006-11-11 03:43:50.909 315 18178.62 67.02 52707.42 88888.00 2006-11-11 03:43:51.409 315 18178.72 67.00 52707.39 88888.00 2006-11-11 03:43:51.909 315 18178.78 67.07 52707.37 88888.00 2006-11-11 03:43:52.409 315 18178.82 67.06 52707.31 88888.00 2006-11-11 03:43:52.909 315 18178.75 67.12 52707.43 88888.00 2006-11-11 03:43:53.409 315 18178.73 67.16 52707.60 88888.00 2006-11-11 03:43:53.909 315 18178.99 67.21 52707.51 88888.00 2006-11-11 03:43:54.409 315 18179.12 67.23 52707.50 88888.00 2006-11-11 03:43:54.909 315 18179.25 67.28 52707.43 88888.00 2006-11-11 03:43:55.409 315 18179.33 67.21 52707.40 88888.00 2006-11-11 03:43:55.909 315 18179.18 67.16 52707.33 88888.00 2006-11-11 03:43:56.409 315 18179.04 67.25 52707.45 88888.00 2006-11-11 03:43:56.909 315 18179.07 67.30 52707.40 88888.00 2006-11-11 03:43:57.409 315 18179.10 67.34 52707.34 88888.00 2006-11-11 03:43:57.909 315 18179.15 67.32 52707.19 88888.00 2006-11-11 03:43:58.409 315 18179.25 67.36 52707.17 88888.00 2006-11-11 03:43:58.909 315 18179.42 67.40 52707.24 88888.00 2006-11-11 03:43:59.409 315 18179.25 67.47 52707.31 88888.00 2006-11-11 03:43:59.909 315 18179.27 67.50 52707.30 88888.00 2006-11-11 03:44:00.409 315 18179.40 67.53 52707.24 88888.00 2006-11-11 03:44:00.909 315 18179.40 67.54 52707.26 88888.00 2006-11-11 03:44:01.409 315 18179.39 67.53 52707.41 88888.00 2006-11-11 03:44:01.909 315 18179.49 67.56 52707.49 88888.00 2006-11-11 03:44:02.409 315 18179.35 67.52 52707.51 88888.00 2006-11-11 03:44:02.909 315 18179.42 67.51 52707.43 88888.00 2006-11-11 03:44:03.409 315 18179.69 67.59 52707.34 88888.00 2006-11-11 03:44:03.909 315 18179.56 67.67 52707.39 88888.00 2006-11-11 03:44:04.409 315 18179.55 67.69 52707.40 88888.00 2006-11-11 03:44:04.909 315 18179.57 67.66 52707.40 88888.00 2006-11-11 03:44:05.409 315 18179.81 67.67 52707.31 88888.00 2006-11-11 03:44:05.909 315 18179.88 67.71 52707.35 88888.00 2006-11-11 03:44:06.409 315 18179.90 67.67 52707.39 88888.00 2006-11-11 03:44:06.909 315 18179.77 67.64 52707.42 88888.00 2006-11-11 03:44:07.409 315 18179.73 67.61 52707.47 88888.00 2006-11-11 03:44:07.909 315 18179.83 67.65 52707.45 88888.00 2006-11-11 03:44:08.409 315 18179.92 67.76 52707.37 88888.00 2006-11-11 03:44:08.909 315 18179.87 67.76 52707.38 88888.00 2006-11-11 03:44:09.409 315 18179.83 67.84 52707.36 88888.00 2006-11-11 03:44:09.909 315 18179.86 67.86 52707.35 88888.00 2006-11-11 03:44:10.409 315 18179.91 67.91 52707.34 88888.00 2006-11-11 03:44:10.909 315 18179.97 67.96 52707.34 88888.00 2006-11-11 03:44:11.409 315 18179.81 67.98 52707.34 88888.00 2006-11-11 03:44:11.909 315 18179.88 68.02 52707.37 88888.00 2006-11-11 03:44:12.409 315 18179.98 68.00 52707.31 88888.00 2006-11-11 03:44:12.909 315 18179.88 67.99 52707.28 88888.00 2006-11-11 03:44:13.409 315 18179.90 68.06 52707.34 88888.00 2006-11-11 03:44:13.909 315 18179.85 68.10 52707.38 88888.00 2006-11-11 03:44:14.409 315 18179.76 68.07 52707.41 88888.00 2006-11-11 03:44:14.909 315 18179.87 68.15 52707.45 88888.00 2006-11-11 03:44:15.409 315 18179.85 68.11 52707.42 88888.00 2006-11-11 03:44:15.909 315 18179.77 68.08 52707.45 88888.00 2006-11-11 03:44:16.409 315 18179.78 68.03 52707.51 88888.00 2006-11-11 03:44:16.909 315 18179.71 68.06 52707.43 88888.00 2006-11-11 03:44:17.409 315 18179.76 68.14 52707.40 88888.00 2006-11-11 03:44:17.909 315 18179.76 68.19 52707.43 88888.00 2006-11-11 03:44:18.409 315 18179.78 68.21 52707.57 88888.00 2006-11-11 03:44:18.909 315 18180.04 68.25 52707.52 88888.00 2006-11-11 03:44:19.409 315 18180.19 68.35 52707.45 88888.00 2006-11-11 03:44:19.909 315 18180.22 68.32 52707.50 88888.00 2006-11-11 03:44:20.409 315 18180.15 68.29 52707.41 88888.00 2006-11-11 03:44:20.909 315 18180.07 68.38 52707.46 88888.00 2006-11-11 03:44:21.409 315 18180.05 68.45 52707.58 88888.00 2006-11-11 03:44:21.909 315 18180.03 68.47 52707.59 88888.00 2006-11-11 03:44:22.409 315 18180.08 68.51 52707.61 88888.00 2006-11-11 03:44:22.909 315 18180.03 68.47 52707.49 88888.00 2006-11-11 03:44:23.409 315 18180.09 68.51 52707.45 88888.00 2006-11-11 03:44:23.909 315 18180.05 68.61 52707.54 88888.00 2006-11-11 03:44:24.409 315 18180.21 68.59 52707.54 88888.00 2006-11-11 03:44:24.909 315 18180.23 68.61 52707.50 88888.00 2006-11-11 03:44:25.409 315 18180.14 68.62 52707.45 88888.00 2006-11-11 03:44:25.909 315 18180.12 68.74 52707.43 88888.00 2006-11-11 03:44:26.409 315 18180.20 68.80 52707.42 88888.00 2006-11-11 03:44:26.909 315 18180.21 68.73 52707.36 88888.00 2006-11-11 03:44:27.409 315 18180.25 68.73 52707.31 88888.00 2006-11-11 03:44:27.909 315 18180.30 68.94 52707.31 88888.00 2006-11-11 03:44:28.409 315 18180.31 68.99 52707.31 88888.00 2006-11-11 03:44:28.909 315 18180.33 68.99 52707.25 88888.00 2006-11-11 03:44:29.409 315 18180.40 68.97 52707.30 88888.00 2006-11-11 03:44:29.909 315 18180.46 69.02 52707.26 88888.00 2006-11-11 03:44:30.409 315 18180.78 69.11 52707.26 88888.00 2006-11-11 03:44:30.909 315 18180.92 69.09 52707.27 88888.00 2006-11-11 03:44:31.409 315 18181.00 69.15 52707.27 88888.00 2006-11-11 03:44:31.909 315 18181.05 69.18 52707.31 88888.00 2006-11-11 03:44:32.409 315 18181.00 69.13 52707.37 88888.00 2006-11-11 03:44:32.909 315 18180.96 69.14 52707.30 88888.00 2006-11-11 03:44:33.409 315 18181.12 69.21 52707.37 88888.00 2006-11-11 03:44:33.909 315 18181.23 69.22 52707.34 88888.00 2006-11-11 03:44:34.409 315 18181.29 69.20 52707.24 88888.00 2006-11-11 03:44:34.909 315 18181.33 69.21 52707.29 88888.00 2006-11-11 03:44:35.409 315 18181.46 69.24 52707.39 88888.00 2006-11-11 03:44:35.909 315 18181.43 69.20 52707.29 88888.00 2006-11-11 03:44:36.409 315 18181.54 69.22 52707.25 88888.00 2006-11-11 03:44:36.909 315 18181.62 69.25 52707.25 88888.00 2006-11-11 03:44:37.409 315 18181.63 69.33 52707.24 88888.00 2006-11-11 03:44:37.909 315 18181.65 69.35 52707.27 88888.00 2006-11-11 03:44:38.409 315 18181.62 69.38 52707.28 88888.00 2006-11-11 03:44:38.909 315 18181.77 69.46 52707.33 88888.00 2006-11-11 03:44:39.409 315 18181.85 69.46 52707.25 88888.00 2006-11-11 03:44:39.909 315 18181.94 69.55 52707.27 88888.00 2006-11-11 03:44:40.409 315 18181.95 69.52 52707.34 88888.00 2006-11-11 03:44:40.909 315 18181.90 69.54 52707.40 88888.00 2006-11-11 03:44:41.409 315 18181.98 69.54 52707.39 88888.00 2006-11-11 03:44:41.909 315 18181.97 69.61 52707.41 88888.00 2006-11-11 03:44:42.409 315 18181.81 69.55 52707.47 88888.00 2006-11-11 03:44:42.909 315 18181.99 69.58 52707.41 88888.00 2006-11-11 03:44:43.409 315 18181.99 69.70 52707.42 88888.00 2006-11-11 03:44:43.909 315 18181.93 69.73 52707.43 88888.00 2006-11-11 03:44:44.409 315 18181.81 69.77 52707.42 88888.00 2006-11-11 03:44:44.909 315 18181.88 69.76 52707.45 88888.00 2006-11-11 03:44:45.409 315 18182.01 69.74 52707.50 88888.00 2006-11-11 03:44:45.909 315 18182.07 69.71 52707.59 88888.00 2006-11-11 03:44:46.409 315 18182.07 69.71 52707.50 88888.00 2006-11-11 03:44:46.909 315 18182.35 69.77 52707.48 88888.00 2006-11-11 03:44:47.409 315 18182.54 69.81 52707.48 88888.00 2006-11-11 03:44:47.909 315 18182.61 69.84 52707.47 88888.00 2006-11-11 03:44:48.409 315 18182.61 69.87 52707.51 88888.00 2006-11-11 03:44:48.909 315 18182.59 69.91 52707.49 88888.00 2006-11-11 03:44:49.409 315 18182.62 70.00 52707.37 88888.00 2006-11-11 03:44:49.909 315 18182.59 70.05 52707.36 88888.00 2006-11-11 03:44:50.409 315 18182.79 70.13 52707.40 88888.00 2006-11-11 03:44:50.909 315 18182.77 70.15 52707.43 88888.00 2006-11-11 03:44:51.409 315 18182.82 70.12 52707.46 88888.00 2006-11-11 03:44:51.909 315 18182.88 70.16 52707.48 88888.00 2006-11-11 03:44:52.409 315 18183.04 70.17 52707.45 88888.00 2006-11-11 03:44:52.909 315 18183.09 70.21 52707.52 88888.00 2006-11-11 03:44:53.409 315 18183.13 70.29 52707.57 88888.00 2006-11-11 03:44:53.909 315 18183.27 70.33 52707.58 88888.00 2006-11-11 03:44:54.409 315 18183.15 70.35 52707.61 88888.00 2006-11-11 03:44:54.909 315 18183.03 70.35 52707.64 88888.00 2006-11-11 03:44:55.409 315 18183.07 70.44 52707.59 88888.00 2006-11-11 03:44:55.909 315 18183.35 70.47 52707.64 88888.00 2006-11-11 03:44:56.409 315 18183.62 70.43 52707.66 88888.00 2006-11-11 03:44:56.909 315 18183.67 70.47 52707.71 88888.00 2006-11-11 03:44:57.409 315 18183.46 70.49 52707.78 88888.00 2006-11-11 03:44:57.909 315 18183.61 70.49 52707.91 88888.00 2006-11-11 03:44:58.409 315 18183.70 70.52 52707.92 88888.00 2006-11-11 03:44:58.909 315 18183.94 70.56 52707.88 88888.00 2006-11-11 03:44:59.409 315 18184.11 70.67 52707.95 88888.00 2006-11-11 03:44:59.909 315 18184.26 70.71 52708.04 88888.00 2006-11-11 03:45:00.409 315 18184.33 70.76 52708.05 88888.00 2006-11-11 03:45:00.909 315 18184.24 70.82 52708.05 88888.00 2006-11-11 03:45:01.409 315 18184.45 70.91 52708.17 88888.00 2006-11-11 03:45:01.909 315 18184.60 70.97 52708.18 88888.00 2006-11-11 03:45:02.409 315 18184.88 71.01 52708.23 88888.00 2006-11-11 03:45:02.909 315 18184.99 71.08 52708.32 88888.00 2006-11-11 03:45:03.409 315 18185.09 71.19 52708.35 88888.00 2006-11-11 03:45:03.909 315 18185.16 71.30 52708.45 88888.00 2006-11-11 03:45:04.409 315 18185.20 71.36 52708.41 88888.00 2006-11-11 03:45:04.909 315 18185.20 71.70 52708.36 88888.00 2006-11-11 03:45:05.409 315 18185.21 71.56 52708.43 88888.00 2006-11-11 03:45:05.909 315 18185.18 71.55 52708.47 88888.00 2006-11-11 03:45:06.409 315 18185.40 71.55 52708.47 88888.00 2006-11-11 03:45:06.909 315 18185.90 71.64 52708.49 88888.00 2006-11-11 03:45:07.409 315 18186.09 71.74 52708.56 88888.00 2006-11-11 03:45:07.909 315 18186.28 71.76 52708.64 88888.00 2006-11-11 03:45:08.409 315 18186.39 71.86 52708.64 88888.00 2006-11-11 03:45:08.909 315 18186.50 71.87 52708.62 88888.00 2006-11-11 03:45:09.409 315 18186.61 71.89 52708.70 88888.00 2006-11-11 03:45:09.909 315 18186.68 71.99 52708.71 88888.00 2006-11-11 03:45:10.409 315 18186.67 72.01 52708.82 88888.00 2006-11-11 03:45:10.909 315 18186.61 72.02 52708.78 88888.00 2006-11-11 03:45:11.409 315 18186.59 72.09 52708.75 88888.00 2006-11-11 03:45:11.909 315 18186.68 72.26 52708.87 88888.00 2006-11-11 03:45:12.409 315 18186.87 72.32 52708.86 88888.00 2006-11-11 03:45:12.909 315 18187.19 72.39 52708.82 88888.00 2006-11-11 03:45:13.409 315 18187.48 72.39 52708.97 88888.00 2006-11-11 03:45:13.909 315 18187.54 72.42 52709.12 88888.00 2006-11-11 03:45:14.409 315 18187.63 72.43 52709.08 88888.00 2006-11-11 03:45:14.909 315 18187.59 72.48 52709.03 88888.00 2006-11-11 03:45:15.409 315 18187.80 72.68 52709.16 88888.00 2006-11-11 03:45:15.909 315 18187.96 72.71 52709.21 88888.00 2006-11-11 03:45:16.409 315 18188.09 72.74 52709.25 88888.00 2006-11-11 03:45:16.909 315 18188.15 72.84 52709.38 88888.00 2006-11-11 03:45:17.409 315 18188.24 72.95 52709.36 88888.00 2006-11-11 03:45:17.909 315 18188.26 72.96 52709.38 88888.00 2006-11-11 03:45:18.409 315 18188.41 72.94 52709.42 88888.00 2006-11-11 03:45:18.909 315 18188.54 72.92 52709.46 88888.00 2006-11-11 03:45:19.409 315 18188.67 73.03 52709.42 88888.00 2006-11-11 03:45:19.909 315 18188.81 73.10 52709.44 88888.00 2006-11-11 03:45:20.409 315 18188.91 73.21 52709.52 88888.00 2006-11-11 03:45:20.909 315 18188.96 73.36 52709.57 88888.00 2006-11-11 03:45:21.409 315 18189.08 73.40 52709.58 88888.00 2006-11-11 03:45:21.909 315 18189.32 73.45 52709.57 88888.00 2006-11-11 03:45:22.409 315 18189.47 73.58 52709.65 88888.00 2006-11-11 03:45:22.909 315 18189.66 73.66 52709.68 88888.00 2006-11-11 03:45:23.409 315 18189.76 73.67 52709.82 88888.00 2006-11-11 03:45:23.909 315 18189.88 73.69 52709.94 88888.00 2006-11-11 03:45:24.409 315 18190.03 73.73 52709.89 88888.00 2006-11-11 03:45:24.909 315 18190.21 73.75 52709.97 88888.00 2006-11-11 03:45:25.409 315 18190.13 73.80 52710.09 88888.00 2006-11-11 03:45:25.909 315 18190.03 73.81 52710.17 88888.00 2006-11-11 03:45:26.409 315 18190.11 73.86 52710.31 88888.00 2006-11-11 03:45:26.909 315 18190.20 73.97 52710.40 88888.00 2006-11-11 03:45:27.409 315 18190.33 74.01 52710.45 88888.00 2006-11-11 03:45:27.909 315 18190.48 74.02 52710.45 88888.00 2006-11-11 03:45:28.409 315 18190.68 74.15 52710.51 88888.00 2006-11-11 03:45:28.909 315 18190.80 74.29 52710.55 88888.00 2006-11-11 03:45:29.409 315 18190.75 74.36 52710.68 88888.00 2006-11-11 03:45:29.909 315 18190.85 74.48 52710.86 88888.00 2006-11-11 03:45:30.409 315 18191.00 74.48 52710.90 88888.00 2006-11-11 03:45:30.909 315 18191.11 74.48 52710.76 88888.00 2006-11-11 03:45:31.409 315 18191.16 74.50 52710.83 88888.00 2006-11-11 03:45:31.909 315 18191.29 74.53 52710.90 88888.00 2006-11-11 03:45:32.409 315 18191.50 74.70 52710.95 88888.00 2006-11-11 03:45:32.909 315 18191.54 74.75 52710.90 88888.00 2006-11-11 03:45:33.409 315 18191.78 74.71 52710.93 88888.00 2006-11-11 03:45:33.909 315 18192.04 74.73 52710.91 88888.00 2006-11-11 03:45:34.409 315 18191.98 74.83 52710.93 88888.00 2006-11-11 03:45:34.909 315 18192.36 74.88 52711.08 88888.00 2006-11-11 03:45:35.409 315 18192.58 74.89 52711.24 88888.00 2006-11-11 03:45:35.909 315 18192.69 74.97 52711.34 88888.00 2006-11-11 03:45:36.409 315 18192.71 75.06 52711.35 88888.00 2006-11-11 03:45:36.909 315 18192.82 75.11 52711.31 88888.00 2006-11-11 03:45:37.409 315 18193.00 75.14 52711.39 88888.00 2006-11-11 03:45:37.909 315 18193.08 75.15 52711.35 88888.00 2006-11-11 03:45:38.409 315 18193.17 75.17 52711.40 88888.00 2006-11-11 03:45:38.909 315 18193.25 75.06 52711.56 88888.00 2006-11-11 03:45:39.409 315 18193.38 75.07 52711.58 88888.00 2006-11-11 03:45:39.909 315 18193.50 75.03 52711.59 88888.00 2006-11-11 03:45:40.409 315 18193.61 74.97 52711.52 88888.00 2006-11-11 03:45:40.909 315 18193.79 74.97 52711.55 88888.00 2006-11-11 03:45:41.409 315 18193.90 75.00 52711.58 88888.00 2006-11-11 03:45:41.909 315 18194.00 75.00 52711.58 88888.00 2006-11-11 03:45:42.409 315 18194.20 75.02 52711.63 88888.00 2006-11-11 03:45:42.909 315 18194.26 74.99 52711.58 88888.00 2006-11-11 03:45:43.409 315 18194.47 74.97 52711.61 88888.00 2006-11-11 03:45:43.909 315 18194.60 74.94 52711.57 88888.00 2006-11-11 03:45:44.409 315 18194.70 74.92 52711.58 88888.00 2006-11-11 03:45:44.909 315 18194.81 74.84 52711.69 88888.00 2006-11-11 03:45:45.409 315 18194.93 74.88 52711.72 88888.00 2006-11-11 03:45:45.909 315 18195.10 74.87 52711.75 88888.00 2006-11-11 03:45:46.409 315 18195.32 74.86 52711.79 88888.00 2006-11-11 03:45:46.909 315 18195.36 74.82 52711.67 88888.00 2006-11-11 03:45:47.409 315 18195.51 74.80 52711.71 88888.00 2006-11-11 03:45:47.909 315 18195.58 74.73 52711.87 88888.00 2006-11-11 03:45:48.409 315 18195.73 74.67 52711.87 88888.00 2006-11-11 03:45:48.909 315 18195.89 74.61 52711.93 88888.00 2006-11-11 03:45:49.409 315 18196.05 74.59 52712.01 88888.00 2006-11-11 03:45:49.909 315 18196.11 74.50 52712.03 88888.00 2006-11-11 03:45:50.409 315 18196.11 74.48 52711.98 88888.00 2006-11-11 03:45:50.909 315 18196.33 74.39 52712.00 88888.00 2006-11-11 03:45:51.409 315 18196.48 74.35 52711.95 88888.00 2006-11-11 03:45:51.909 315 18196.44 74.35 52712.06 88888.00 2006-11-11 03:45:52.409 315 18196.42 74.38 52712.14 88888.00 2006-11-11 03:45:52.909 315 18196.47 74.35 52712.13 88888.00 2006-11-11 03:45:53.409 315 18196.50 74.29 52712.09 88888.00 2006-11-11 03:45:53.909 315 18196.48 74.22 52712.05 88888.00 2006-11-11 03:45:54.409 315 18196.63 74.11 52712.03 88888.00 2006-11-11 03:45:54.909 315 18196.80 74.09 52712.01 88888.00 2006-11-11 03:45:55.409 315 18196.86 74.02 52712.22 88888.00 2006-11-11 03:45:55.909 315 18196.88 74.01 52712.27 88888.00 2006-11-11 03:45:56.409 315 18197.01 74.04 52712.28 88888.00 2006-11-11 03:45:56.909 315 18197.05 73.97 52712.26 88888.00 2006-11-11 03:45:57.409 315 18197.03 73.99 52712.23 88888.00 2006-11-11 03:45:57.909 315 18196.96 73.95 52712.29 88888.00 2006-11-11 03:45:58.409 315 18197.07 73.88 52712.46 88888.00 2006-11-11 03:45:58.909 315 18197.25 73.80 52712.44 88888.00 2006-11-11 03:45:59.409 315 18197.57 73.80 52712.51 88888.00 2006-11-11 03:45:59.909 315 18197.74 73.77 52712.53 88888.00 2006-11-11 03:46:00.409 315 18197.85 73.73 52712.63 88888.00 2006-11-11 03:46:00.909 315 18198.02 73.70 52712.62 88888.00 2006-11-11 03:46:01.409 315 18197.92 73.72 52712.69 88888.00 2006-11-11 03:46:01.909 315 18197.89 73.64 52712.69 88888.00 2006-11-11 03:46:02.409 315 18198.10 73.52 52712.93 88888.00 2006-11-11 03:46:02.909 315 18198.20 73.45 52713.02 88888.00 2006-11-11 03:46:03.409 315 18198.24 73.36 52713.13 88888.00 2006-11-11 03:46:03.909 315 18198.24 73.34 52713.31 88888.00 2006-11-11 03:46:04.409 315 18198.18 73.32 52713.26 88888.00 2006-11-11 03:46:04.909 315 18198.24 73.28 52713.16 88888.00 2006-11-11 03:46:05.409 315 18198.20 73.23 52713.22 88888.00 2006-11-11 03:46:05.909 315 18198.32 73.20 52713.26 88888.00 2006-11-11 03:46:06.409 315 18198.42 73.23 52713.13 88888.00 2006-11-11 03:46:06.909 315 18198.29 73.11 52713.37 88888.00 2006-11-11 03:46:07.409 315 18198.43 73.07 52713.50 88888.00 2006-11-11 03:46:07.909 315 18198.42 73.12 52713.37 88888.00 2006-11-11 03:46:08.409 315 18198.56 73.08 52713.35 88888.00 2006-11-11 03:46:08.909 315 18198.49 73.05 52713.40 88888.00 2006-11-11 03:46:09.409 315 18198.53 72.91 52713.39 88888.00 2006-11-11 03:46:09.909 315 18198.61 72.84 52713.49 88888.00 2006-11-11 03:46:10.409 315 18198.60 72.83 52713.58 88888.00 2006-11-11 03:46:10.909 315 18198.56 72.85 52713.69 88888.00 2006-11-11 03:46:11.409 315 18198.54 72.85 52713.65 88888.00 2006-11-11 03:46:11.909 315 18198.64 72.88 52713.69 88888.00 2006-11-11 03:46:12.409 315 18198.60 72.84 52713.73 88888.00 2006-11-11 03:46:12.909 315 18198.62 72.76 52713.68 88888.00 2006-11-11 03:46:13.409 315 18198.37 72.73 52713.74 88888.00 2006-11-11 03:46:13.909 315 18198.35 72.70 52713.86 88888.00 2006-11-11 03:46:14.409 315 18198.35 72.66 52713.85 88888.00 2006-11-11 03:46:14.909 315 18198.44 72.64 52713.78 88888.00 2006-11-11 03:46:15.409 315 18198.53 72.69 52713.95 88888.00 2006-11-11 03:46:15.909 315 18198.59 72.70 52714.09 88888.00 2006-11-11 03:46:16.409 315 18198.64 72.68 52714.10 88888.00 2006-11-11 03:46:16.909 315 18198.62 72.63 52714.03 88888.00 2006-11-11 03:46:17.409 315 18198.60 72.67 52714.06 88888.00 2006-11-11 03:46:17.909 315 18198.47 72.67 52714.16 88888.00 2006-11-11 03:46:18.409 315 18198.59 72.71 52714.24 88888.00 2006-11-11 03:46:18.909 315 18198.58 72.70 52714.31 88888.00 2006-11-11 03:46:19.409 315 18198.55 72.69 52714.35 88888.00 2006-11-11 03:46:19.909 315 18198.48 72.66 52714.34 88888.00 2006-11-11 03:46:20.409 315 18198.35 72.64 52714.31 88888.00 2006-11-11 03:46:20.909 315 18198.39 72.68 52714.43 88888.00 2006-11-11 03:46:21.409 315 18198.54 72.70 52714.45 88888.00 2006-11-11 03:46:21.909 315 18198.48 72.68 52714.39 88888.00 2006-11-11 03:46:22.409 315 18198.26 72.65 52714.50 88888.00 2006-11-11 03:46:22.909 315 18198.36 72.63 52714.39 88888.00 2006-11-11 03:46:23.409 315 18198.46 72.66 52714.31 88888.00 2006-11-11 03:46:23.909 315 18198.47 72.63 52714.42 88888.00 2006-11-11 03:46:24.409 315 18198.46 72.59 52714.39 88888.00 2006-11-11 03:46:24.909 315 18198.32 72.58 52714.36 88888.00 2006-11-11 03:46:25.409 315 18198.26 72.53 52714.37 88888.00 2006-11-11 03:46:25.909 315 18198.34 72.42 52714.50 88888.00 2006-11-11 03:46:26.409 315 18198.32 72.38 52714.60 88888.00 2006-11-11 03:46:26.909 315 18198.18 72.35 52714.57 88888.00 2006-11-11 03:46:27.409 315 18198.16 72.30 52714.51 88888.00 2006-11-11 03:46:27.909 315 18198.16 72.24 52714.51 88888.00 2006-11-11 03:46:28.409 315 18198.26 72.18 52714.53 88888.00 2006-11-11 03:46:28.909 315 18198.20 72.19 52714.55 88888.00 2006-11-11 03:46:29.409 315 18198.21 72.21 52714.59 88888.00 2006-11-11 03:46:29.909 315 18198.28 72.17 52714.48 88888.00 2006-11-11 03:46:30.409 315 18198.20 72.09 52714.39 88888.00 2006-11-11 03:46:30.909 315 18198.21 72.08 52714.36 88888.00 2006-11-11 03:46:31.409 315 18198.13 72.14 52714.31 88888.00 2006-11-11 03:46:31.909 315 18198.06 72.05 52714.31 88888.00 2006-11-11 03:46:32.409 315 18198.07 72.04 52714.29 88888.00 2006-11-11 03:46:32.909 315 18198.17 71.96 52714.29 88888.00 2006-11-11 03:46:33.409 315 18198.11 71.99 52714.21 88888.00 2006-11-11 03:46:33.909 315 18198.18 71.96 52714.22 88888.00 2006-11-11 03:46:34.409 315 18198.08 71.89 52714.15 88888.00 2006-11-11 03:46:34.909 315 18198.05 71.87 52714.12 88888.00 2006-11-11 03:46:35.409 315 18198.10 71.86 52714.09 88888.00 2006-11-11 03:46:35.909 315 18198.16 71.84 52714.10 88888.00 2006-11-11 03:46:36.409 315 18198.23 71.78 52714.16 88888.00 2006-11-11 03:46:36.909 315 18198.22 71.74 52714.10 88888.00 2006-11-11 03:46:37.409 315 18198.31 71.72 52714.07 88888.00 2006-11-11 03:46:37.909 315 18198.31 71.72 52714.13 88888.00 2006-11-11 03:46:38.409 315 18198.40 71.77 52714.18 88888.00 2006-11-11 03:46:38.909 315 18198.39 71.73 52714.11 88888.00 2006-11-11 03:46:39.409 315 18198.39 71.66 52714.02 88888.00 2006-11-11 03:46:39.909 315 18198.45 71.61 52714.00 88888.00 2006-11-11 03:46:40.409 315 18198.44 71.65 52714.09 88888.00 2006-11-11 03:46:40.909 315 18198.40 71.65 52713.99 88888.00 2006-11-11 03:46:41.409 315 18198.42 71.59 52713.99 88888.00 2006-11-11 03:46:41.909 315 18198.47 71.44 52714.06 88888.00 2006-11-11 03:46:42.409 315 18198.56 71.32 52713.98 88888.00 2006-11-11 03:46:42.909 315 18198.68 71.37 52713.93 88888.00 2006-11-11 03:46:43.409 315 18198.72 71.39 52713.91 88888.00 2006-11-11 03:46:43.909 315 18198.69 71.36 52713.90 88888.00 2006-11-11 03:46:44.409 315 18198.65 71.48 52714.01 88888.00 2006-11-11 03:46:44.909 315 18198.75 71.44 52714.08 88888.00 2006-11-11 03:46:45.409 315 18198.80 71.41 52714.11 88888.00 2006-11-11 03:46:45.909 315 18198.84 71.46 52714.18 88888.00 2006-11-11 03:46:46.409 315 18198.83 71.48 52714.10 88888.00 2006-11-11 03:46:46.909 315 18198.82 71.41 52714.16 88888.00 2006-11-11 03:46:47.409 315 18198.99 71.42 52714.21 88888.00 2006-11-11 03:46:47.909 315 18199.04 71.45 52714.19 88888.00 2006-11-11 03:46:48.409 315 18199.15 71.43 52714.15 88888.00 2006-11-11 03:46:48.909 315 18199.22 71.42 52714.20 88888.00 2006-11-11 03:46:49.409 315 18199.21 71.37 52714.18 88888.00 2006-11-11 03:46:49.909 315 18199.16 71.29 52714.14 88888.00 2006-11-11 03:46:50.409 315 18199.09 71.26 52714.29 88888.00 2006-11-11 03:46:50.909 315 18199.03 71.19 52714.31 88888.00 2006-11-11 03:46:51.409 315 18199.08 71.12 52714.24 88888.00 2006-11-11 03:46:51.909 315 18199.10 71.12 52714.26 88888.00 2006-11-11 03:46:52.409 315 18199.18 71.08 52714.32 88888.00 2006-11-11 03:46:52.909 315 18199.12 70.96 52714.27 88888.00 2006-11-11 03:46:53.409 315 18199.04 70.98 52714.16 88888.00 2006-11-11 03:46:53.909 315 18199.05 70.89 52714.09 88888.00 2006-11-11 03:46:54.409 315 18199.14 70.88 52714.11 88888.00 2006-11-11 03:46:54.909 315 18199.15 70.92 52713.99 88888.00 2006-11-11 03:46:55.409 315 18199.04 70.78 52713.89 88888.00 2006-11-11 03:46:55.909 315 18199.00 70.70 52713.95 88888.00 2006-11-11 03:46:56.409 315 18199.00 70.73 52713.98 88888.00 2006-11-11 03:46:56.909 315 18199.02 70.66 52713.99 88888.00 2006-11-11 03:46:57.409 315 18198.99 70.58 52714.12 88888.00 2006-11-11 03:46:57.909 315 18198.98 70.54 52714.15 88888.00 2006-11-11 03:46:58.409 315 18199.04 70.44 52714.18 88888.00 2006-11-11 03:46:58.909 315 18199.08 70.45 52714.16 88888.00 2006-11-11 03:46:59.409 315 18199.12 70.50 52714.11 88888.00 2006-11-11 03:46:59.909 315 18199.02 70.52 52714.07 88888.00 2006-11-11 03:47:00.409 315 18198.99 70.51 52713.99 88888.00 2006-11-11 03:47:00.909 315 18198.73 70.44 52714.09 88888.00 2006-11-11 03:47:01.409 315 18198.72 70.38 52714.12 88888.00 2006-11-11 03:47:01.909 315 18198.82 70.34 52714.15 88888.00 2006-11-11 03:47:02.409 315 18198.86 70.36 52714.07 88888.00 2006-11-11 03:47:02.909 315 18198.91 70.40 52714.11 88888.00 2006-11-11 03:47:03.409 315 18198.98 70.39 52714.09 88888.00 2006-11-11 03:47:03.909 315 18199.01 70.37 52714.18 88888.00 2006-11-11 03:47:04.409 315 18199.01 70.43 52714.23 88888.00 2006-11-11 03:47:04.909 315 18198.99 70.38 52714.22 88888.00 2006-11-11 03:47:05.409 315 18198.99 70.40 52714.15 88888.00 2006-11-11 03:47:05.909 315 18198.84 70.38 52714.08 88888.00 2006-11-11 03:47:06.409 315 18198.61 70.41 52713.97 88888.00 2006-11-11 03:47:06.909 315 18198.56 70.41 52713.99 88888.00 2006-11-11 03:47:07.409 315 18198.67 70.35 52714.07 88888.00 2006-11-11 03:47:07.909 315 18198.76 70.40 52714.08 88888.00 2006-11-11 03:47:08.409 315 18198.69 70.38 52714.09 88888.00 2006-11-11 03:47:08.909 315 18198.65 70.37 52714.08 88888.00 2006-11-11 03:47:09.409 315 18198.65 70.34 52714.11 88888.00 2006-11-11 03:47:09.909 315 18198.65 70.36 52714.07 88888.00 2006-11-11 03:47:10.409 315 18198.62 70.35 52714.03 88888.00 2006-11-11 03:47:10.909 315 18198.64 70.25 52714.09 88888.00 2006-11-11 03:47:11.409 315 18198.72 70.26 52714.02 88888.00 2006-11-11 03:47:11.909 315 18198.71 70.29 52713.91 88888.00 2006-11-11 03:47:12.409 315 18198.73 70.39 52714.04 88888.00 2006-11-11 03:47:12.909 315 18198.62 70.38 52714.00 88888.00 2006-11-11 03:47:13.409 315 18198.47 70.40 52713.87 88888.00 2006-11-11 03:47:13.909 315 18198.55 70.38 52713.87 88888.00 2006-11-11 03:47:14.409 315 18198.58 70.38 52713.78 88888.00 2006-11-11 03:47:14.909 315 18198.57 70.40 52713.72 88888.00 2006-11-11 03:47:15.409 315 18198.25 70.28 52713.73 88888.00 2006-11-11 03:47:15.909 315 18198.08 70.20 52713.71 88888.00 2006-11-11 03:47:16.409 315 18198.08 70.16 52713.75 88888.00 2006-11-11 03:47:16.909 315 18198.40 70.16 52713.75 88888.00 2006-11-11 03:47:17.409 315 18198.65 70.13 52713.77 88888.00 2006-11-11 03:47:17.909 315 18198.61 70.16 52713.75 88888.00 2006-11-11 03:47:18.409 315 18198.58 70.15 52713.68 88888.00 2006-11-11 03:47:18.909 315 18198.35 70.13 52713.68 88888.00 2006-11-11 03:47:19.409 315 18198.28 70.07 52713.74 88888.00 2006-11-11 03:47:19.909 315 18198.35 70.05 52713.64 88888.00 2006-11-11 03:47:20.409 315 18198.32 70.04 52713.57 88888.00 2006-11-11 03:47:20.909 315 18198.45 70.09 52713.54 88888.00 2006-11-11 03:47:21.409 315 18198.57 70.03 52713.64 88888.00 2006-11-11 03:47:21.909 315 18198.62 70.02 52713.69 88888.00 2006-11-11 03:47:22.409 315 18198.53 70.04 52713.61 88888.00 2006-11-11 03:47:22.909 315 18198.46 70.02 52713.46 88888.00 2006-11-11 03:47:23.409 315 18198.51 69.99 52713.46 88888.00 2006-11-11 03:47:23.909 315 18198.66 69.91 52713.50 88888.00 2006-11-11 03:47:24.409 315 18198.42 69.87 52713.29 88888.00 2006-11-11 03:47:24.909 315 18198.29 69.87 52713.26 88888.00 2006-11-11 03:47:25.409 315 18198.46 69.88 52713.19 88888.00 2006-11-11 03:47:25.909 315 18198.51 69.85 52713.14 88888.00 2006-11-11 03:47:26.409 315 18198.43 69.86 52713.14 88888.00 2006-11-11 03:47:26.909 315 18198.44 69.91 52713.18 88888.00 2006-11-11 03:47:27.409 315 18198.46 69.88 52713.18 88888.00 2006-11-11 03:47:27.909 315 18198.55 69.85 52713.23 88888.00 2006-11-11 03:47:28.409 315 18198.56 69.74 52713.26 88888.00 2006-11-11 03:47:28.909 315 18198.50 69.69 52713.25 88888.00 2006-11-11 03:47:29.409 315 18198.40 69.66 52713.26 88888.00 2006-11-11 03:47:29.909 315 18198.32 69.68 52713.19 88888.00 2006-11-11 03:47:30.409 315 18198.40 69.69 52713.07 88888.00 2006-11-11 03:47:30.909 315 18198.37 69.66 52713.00 88888.00 2006-11-11 03:47:31.409 315 18198.20 69.59 52712.90 88888.00 2006-11-11 03:47:31.909 315 18198.05 69.55 52712.83 88888.00 2006-11-11 03:47:32.409 315 18198.13 69.41 52712.68 88888.00 2006-11-11 03:47:32.909 315 18198.14 69.28 52712.67 88888.00 2006-11-11 03:47:33.409 315 18198.15 69.25 52712.68 88888.00 2006-11-11 03:47:33.909 315 18198.06 69.32 52712.67 88888.00 2006-11-11 03:47:34.409 315 18198.07 69.31 52712.70 88888.00 2006-11-11 03:47:34.909 315 18198.06 69.24 52712.60 88888.00 2006-11-11 03:47:35.409 315 18197.71 69.16 52712.55 88888.00 2006-11-11 03:47:35.909 315 18197.56 69.10 52712.56 88888.00 2006-11-11 03:47:36.409 315 18197.52 69.09 52712.62 88888.00 2006-11-11 03:47:36.909 315 18197.53 69.06 52712.59 88888.00 2006-11-11 03:47:37.409 315 18197.67 69.05 52712.51 88888.00 2006-11-11 03:47:37.909 315 18197.53 69.06 52712.37 88888.00 2006-11-11 03:47:38.409 315 18197.58 69.07 52712.38 88888.00 2006-11-11 03:47:38.909 315 18197.66 68.99 52712.41 88888.00 2006-11-11 03:47:39.409 315 18197.57 68.95 52712.39 88888.00 2006-11-11 03:47:39.909 315 18197.53 68.87 52712.33 88888.00 2006-11-11 03:47:40.409 315 18197.71 68.82 52712.26 88888.00 2006-11-11 03:47:40.909 315 18197.80 68.78 52712.22 88888.00 2006-11-11 03:47:41.409 315 18197.78 68.78 52712.18 88888.00 2006-11-11 03:47:41.909 315 18197.85 68.67 52712.07 88888.00 2006-11-11 03:47:42.409 315 18197.79 68.64 52712.04 88888.00 2006-11-11 03:47:42.909 315 18197.69 68.68 52712.06 88888.00 2006-11-11 03:47:43.409 315 18197.62 68.62 52712.11 88888.00 2006-11-11 03:47:43.909 315 18197.68 68.52 52712.06 88888.00 2006-11-11 03:47:44.409 315 18197.74 68.50 52711.98 88888.00 2006-11-11 03:47:44.909 315 18197.67 68.49 52711.99 88888.00 2006-11-11 03:47:45.409 315 18197.69 68.42 52711.89 88888.00 2006-11-11 03:47:45.909 315 18197.48 68.35 52711.87 88888.00 2006-11-11 03:47:46.409 315 18197.47 68.26 52711.95 88888.00 2006-11-11 03:47:46.909 315 18197.52 68.18 52711.94 88888.00 2006-11-11 03:47:47.409 315 18197.57 68.20 52711.88 88888.00 2006-11-11 03:47:47.909 315 18197.52 68.21 52711.80 88888.00 2006-11-11 03:47:48.409 315 18197.45 68.25 52711.74 88888.00 2006-11-11 03:47:48.909 315 18197.46 68.22 52711.82 88888.00 2006-11-11 03:47:49.409 315 18197.77 68.16 52711.89 88888.00 2006-11-11 03:47:49.909 315 18198.02 68.06 52711.91 88888.00 2006-11-11 03:47:50.409 315 18197.78 67.99 52711.83 88888.00 2006-11-11 03:47:50.909 315 18197.83 67.99 52711.86 88888.00 2006-11-11 03:47:51.409 315 18197.84 67.94 52711.81 88888.00 2006-11-11 03:47:51.909 315 18197.84 67.90 52711.77 88888.00 2006-11-11 03:47:52.409 315 18197.77 67.80 52711.78 88888.00 2006-11-11 03:47:52.909 315 18197.82 67.78 52711.70 88888.00 2006-11-11 03:47:53.409 315 18197.93 67.83 52711.58 88888.00 2006-11-11 03:47:53.909 315 18198.21 67.81 52711.67 88888.00 2006-11-11 03:47:54.409 315 18198.13 67.78 52711.72 88888.00 2006-11-11 03:47:54.909 315 18197.95 67.75 52711.69 88888.00 2006-11-11 03:47:55.409 315 18197.83 67.75 52711.66 88888.00 2006-11-11 03:47:55.909 315 18197.71 67.75 52711.57 88888.00 2006-11-11 03:47:56.409 315 18197.52 67.64 52711.48 88888.00 2006-11-11 03:47:56.909 315 18197.49 67.48 52711.49 88888.00 2006-11-11 03:47:57.409 315 18197.48 67.43 52711.44 88888.00 2006-11-11 03:47:57.909 315 18197.59 67.37 52711.43 88888.00 2006-11-11 03:47:58.409 315 18197.79 67.40 52711.51 88888.00 2006-11-11 03:47:58.909 315 18197.64 67.50 52711.47 88888.00 2006-11-11 03:47:59.409 315 18197.50 67.43 52711.39 88888.00 2006-11-11 03:47:59.909 315 18197.39 67.41 52711.31 88888.00 2006-11-11 03:48:00.409 315 18197.36 67.42 52711.25 88888.00 2006-11-11 03:48:00.909 315 18197.29 67.39 52711.13 88888.00 2006-11-11 03:48:01.409 315 18197.36 67.37 52711.16 88888.00 2006-11-11 03:48:01.909 315 18197.18 67.43 52711.26 88888.00 2006-11-11 03:48:02.409 315 18197.04 67.38 52711.12 88888.00 2006-11-11 03:48:02.909 315 18197.08 67.32 52711.19 88888.00 2006-11-11 03:48:03.409 315 18197.04 67.21 52711.07 88888.00 2006-11-11 03:48:03.909 315 18196.93 67.20 52710.96 88888.00 2006-11-11 03:48:04.409 315 18196.94 67.14 52710.84 88888.00 2006-11-11 03:48:04.909 315 18196.87 67.07 52710.91 88888.00 2006-11-11 03:48:05.409 315 18196.85 67.11 52711.10 88888.00 2006-11-11 03:48:05.909 315 18196.84 67.09 52711.07 88888.00 2006-11-11 03:48:06.409 315 18196.81 67.07 52710.98 88888.00 2006-11-11 03:48:06.909 315 18196.66 67.08 52710.95 88888.00 2006-11-11 03:48:07.409 315 18196.50 67.07 52710.93 88888.00 2006-11-11 03:48:07.909 315 18196.59 67.06 52710.75 88888.00 2006-11-11 03:48:08.409 315 18196.72 67.11 52710.76 88888.00 2006-11-11 03:48:08.909 315 18196.77 67.17 52710.86 88888.00 2006-11-11 03:48:09.409 315 18196.80 67.18 52710.82 88888.00 2006-11-11 03:48:09.909 315 18196.74 67.19 52710.70 88888.00 2006-11-11 03:48:10.409 315 18196.66 67.18 52710.64 88888.00 2006-11-11 03:48:10.909 315 18196.63 67.08 52710.60 88888.00 2006-11-11 03:48:11.409 315 18196.39 67.01 52710.45 88888.00 2006-11-11 03:48:11.909 315 18196.15 66.96 52710.43 88888.00 2006-11-11 03:48:12.409 315 18196.07 66.83 52710.37 88888.00 2006-11-11 03:48:12.909 315 18196.05 66.79 52710.39 88888.00 2006-11-11 03:48:13.409 315 18196.11 66.84 52710.44 88888.00 2006-11-11 03:48:13.909 315 18196.18 66.81 52710.40 88888.00 2006-11-11 03:48:14.409 315 18196.28 66.77 52710.31 88888.00 2006-11-11 03:48:14.909 315 18196.10 66.84 52710.26 88888.00 2006-11-11 03:48:15.409 315 18196.10 66.79 52710.25 88888.00 2006-11-11 03:48:15.909 315 18196.15 66.65 52710.10 88888.00 2006-11-11 03:48:16.409 315 18196.22 66.64 52710.14 88888.00 2006-11-11 03:48:16.909 315 18196.25 66.53 52710.14 88888.00 2006-11-11 03:48:17.409 315 18196.29 66.47 52710.21 88888.00 2006-11-11 03:48:17.909 315 18196.26 66.52 52710.20 88888.00 2006-11-11 03:48:18.409 315 18196.27 66.56 52710.13 88888.00 2006-11-11 03:48:18.909 315 18196.16 66.53 52709.96 88888.00 2006-11-11 03:48:19.409 315 18195.90 66.45 52709.97 88888.00 2006-11-11 03:48:19.909 315 18195.65 66.38 52709.91 88888.00 2006-11-11 03:48:20.409 315 18195.69 66.42 52709.82 88888.00 2006-11-11 03:48:20.909 315 18195.83 66.33 52709.75 88888.00 2006-11-11 03:48:21.409 315 18195.73 66.33 52709.79 88888.00 2006-11-11 03:48:21.909 315 18195.73 66.33 52709.75 88888.00 2006-11-11 03:48:22.409 315 18195.69 66.31 52709.61 88888.00 2006-11-11 03:48:22.909 315 18195.71 66.19 52709.56 88888.00 2006-11-11 03:48:23.409 315 18195.77 66.12 52709.48 88888.00 2006-11-11 03:48:23.909 315 18195.83 66.05 52709.38 88888.00 2006-11-11 03:48:24.409 315 18195.88 66.04 52709.22 88888.00 2006-11-11 03:48:24.909 315 18195.61 65.99 52709.22 88888.00 2006-11-11 03:48:25.409 315 18195.34 65.98 52709.28 88888.00 2006-11-11 03:48:25.909 315 18195.38 65.92 52709.19 88888.00 2006-11-11 03:48:26.409 315 18195.36 65.90 52709.11 88888.00 2006-11-11 03:48:26.909 315 18195.36 65.89 52709.00 88888.00 2006-11-11 03:48:27.409 315 18195.28 65.84 52708.89 88888.00 2006-11-11 03:48:27.909 315 18195.43 65.74 52708.85 88888.00 2006-11-11 03:48:28.409 315 18195.43 65.70 52708.75 88888.00 2006-11-11 03:48:28.909 315 18195.43 65.65 52708.69 88888.00 2006-11-11 03:48:29.409 315 18195.55 65.75 52708.75 88888.00 2006-11-11 03:48:29.909 315 18195.56 65.68 52708.73 88888.00 2006-11-11 03:48:30.409 315 18195.44 65.61 52708.76 88888.00 2006-11-11 03:48:30.909 315 18195.40 65.59 52708.71 88888.00 2006-11-11 03:48:31.409 315 18195.31 65.57 52708.69 88888.00 2006-11-11 03:48:31.909 315 18195.25 65.52 52708.71 88888.00 2006-11-11 03:48:32.409 315 18195.16 65.48 52708.66 88888.00 2006-11-11 03:48:32.909 315 18194.93 65.37 52708.52 88888.00 2006-11-11 03:48:33.409 315 18194.89 65.33 52708.53 88888.00 2006-11-11 03:48:33.909 315 18194.89 65.38 52708.61 88888.00 2006-11-11 03:48:34.409 315 18195.07 65.41 52708.57 88888.00 2006-11-11 03:48:34.909 315 18195.08 65.44 52708.42 88888.00 2006-11-11 03:48:35.409 315 18195.12 65.37 52708.33 88888.00 2006-11-11 03:48:35.909 315 18195.01 65.43 52708.30 88888.00 2006-11-11 03:48:36.409 315 18194.87 65.43 52708.26 88888.00 2006-11-11 03:48:36.909 315 18195.06 65.37 52708.26 88888.00 2006-11-11 03:48:37.409 315 18195.04 65.34 52708.27 88888.00 2006-11-11 03:48:37.909 315 18194.95 65.29 52708.30 88888.00 2006-11-11 03:48:38.409 315 18194.93 65.28 52708.22 88888.00 2006-11-11 03:48:38.909 315 18194.82 65.25 52708.09 88888.00 2006-11-11 03:48:39.409 315 18194.85 65.22 52708.08 88888.00 2006-11-11 03:48:39.909 315 18195.01 65.17 52708.13 88888.00 2006-11-11 03:48:40.409 315 18194.90 65.16 52708.11 88888.00 2006-11-11 03:48:40.909 315 18194.79 65.18 52708.04 88888.00 2006-11-11 03:48:41.409 315 18194.73 65.10 52707.92 88888.00 2006-11-11 03:48:41.909 315 18194.79 65.08 52707.92 88888.00 2006-11-11 03:48:42.409 315 18194.90 65.01 52708.00 88888.00 2006-11-11 03:48:42.909 315 18194.84 65.08 52707.85 88888.00 2006-11-11 03:48:43.409 315 18194.75 65.18 52707.80 88888.00 2006-11-11 03:48:43.909 315 18194.74 65.09 52707.72 88888.00 2006-11-11 03:48:44.409 315 18194.76 65.08 52707.76 88888.00 2006-11-11 03:48:44.909 315 18194.71 65.13 52707.85 88888.00 2006-11-11 03:48:45.409 315 18194.64 65.11 52707.76 88888.00 2006-11-11 03:48:45.909 315 18194.59 65.05 52707.68 88888.00 2006-11-11 03:48:46.409 315 18194.51 64.98 52707.60 88888.00 2006-11-11 03:48:46.909 315 18194.24 64.99 52707.46 88888.00 2006-11-11 03:48:47.409 315 18194.04 65.09 52707.49 88888.00 2006-11-11 03:48:47.909 315 18194.15 65.09 52707.53 88888.00 2006-11-11 03:48:48.409 315 18194.22 65.02 52707.46 88888.00 2006-11-11 03:48:48.909 315 18194.32 64.98 52707.46 88888.00 2006-11-11 03:48:49.409 315 18194.08 65.02 52707.48 88888.00 2006-11-11 03:48:49.909 315 18194.04 65.06 52707.45 88888.00 2006-11-11 03:48:50.409 315 18194.00 65.12 52707.47 88888.00 2006-11-11 03:48:50.909 315 18193.90 65.17 52707.38 88888.00 2006-11-11 03:48:51.409 315 18194.08 65.04 52707.27 88888.00 2006-11-11 03:48:51.909 315 18194.00 64.89 52707.29 88888.00 2006-11-11 03:48:52.409 315 18193.98 64.89 52707.33 88888.00 2006-11-11 03:48:52.909 315 18193.95 64.85 52707.28 88888.00 2006-11-11 03:48:53.409 315 18193.80 64.81 52707.16 88888.00 2006-11-11 03:48:53.909 315 18193.76 64.88 52707.12 88888.00 2006-11-11 03:48:54.409 315 18193.68 64.85 52707.16 88888.00 2006-11-11 03:48:54.909 315 18193.61 64.83 52706.89 88888.00 2006-11-11 03:48:55.409 315 18193.50 64.74 52706.83 88888.00 2006-11-11 03:48:55.909 315 18193.40 64.65 52706.95 88888.00 2006-11-11 03:48:56.409 315 18193.30 64.63 52706.94 88888.00 2006-11-11 03:48:56.909 315 18193.26 64.54 52706.90 88888.00 2006-11-11 03:48:57.409 315 18193.34 64.49 52706.78 88888.00 2006-11-11 03:48:57.909 315 18193.26 64.50 52706.73 88888.00 2006-11-11 03:48:58.409 315 18193.12 64.49 52706.69 88888.00 2006-11-11 03:48:58.909 315 18193.21 64.47 52706.67 88888.00 2006-11-11 03:48:59.409 315 18193.22 64.49 52706.57 88888.00 2006-11-11 03:48:59.909 315 18193.08 64.46 52706.53 88888.00 2006-11-11 03:49:00.409 315 18192.84 64.45 52706.47 88888.00 2006-11-11 03:49:00.909 315 18192.79 64.38 52706.43 88888.00 2006-11-11 03:49:01.409 315 18192.88 64.32 52706.50 88888.00 2006-11-11 03:49:01.909 315 18192.91 64.33 52706.50 88888.00 2006-11-11 03:49:02.409 315 18192.92 64.33 52706.37 88888.00 2006-11-11 03:49:02.909 315 18192.96 64.25 52706.22 88888.00 2006-11-11 03:49:03.409 315 18192.99 64.18 52706.12 88888.00 2006-11-11 03:49:03.909 315 18193.08 64.16 52706.10 88888.00 2006-11-11 03:49:04.409 315 18193.10 64.10 52706.13 88888.00 2006-11-11 03:49:04.909 315 18192.81 64.11 52706.24 88888.00 2006-11-11 03:49:05.409 315 18192.73 64.05 52706.18 88888.00 2006-11-11 03:49:05.909 315 18192.89 64.02 52706.02 88888.00 2006-11-11 03:49:06.409 315 18193.06 64.03 52705.94 88888.00 2006-11-11 03:49:06.909 315 18193.07 63.96 52705.86 88888.00 2006-11-11 03:49:07.409 315 18192.97 63.91 52705.76 88888.00 2006-11-11 03:49:07.909 315 18192.94 63.89 52705.77 88888.00 2006-11-11 03:49:08.409 315 18192.97 63.87 52705.86 88888.00 2006-11-11 03:49:08.909 315 18192.94 63.78 52705.90 88888.00 2006-11-11 03:49:09.409 315 18192.90 63.80 52705.77 88888.00 2006-11-11 03:49:09.909 315 18192.95 63.79 52705.74 88888.00 2006-11-11 03:49:10.409 315 18192.80 63.84 52705.76 88888.00 2006-11-11 03:49:10.909 315 18192.78 63.90 52705.66 88888.00 2006-11-11 03:49:11.409 315 18192.86 63.77 52705.62 88888.00 2006-11-11 03:49:11.909 315 18192.78 63.78 52705.72 88888.00 2006-11-11 03:49:12.409 315 18192.74 63.75 52705.62 88888.00 2006-11-11 03:49:12.909 315 18192.74 63.69 52705.51 88888.00 2006-11-11 03:49:13.409 315 18192.59 63.74 52705.53 88888.00 2006-11-11 03:49:13.909 315 18192.31 63.70 52705.43 88888.00 2006-11-11 03:49:14.409 315 18192.26 63.65 52705.34 88888.00 2006-11-11 03:49:14.909 315 18192.19 63.70 52705.30 88888.00 2006-11-11 03:49:15.409 315 18192.17 63.69 52705.17 88888.00 2006-11-11 03:49:15.909 315 18192.28 63.59 52705.10 88888.00 2006-11-11 03:49:16.409 315 18192.15 63.57 52705.15 88888.00 2006-11-11 03:49:16.909 315 18191.96 63.61 52705.15 88888.00 2006-11-11 03:49:17.409 315 18191.86 63.57 52705.16 88888.00 2006-11-11 03:49:17.909 315 18191.81 63.50 52705.06 88888.00 2006-11-11 03:49:18.409 315 18191.91 63.45 52705.09 88888.00 2006-11-11 03:49:18.909 315 18191.92 63.34 52705.08 88888.00 2006-11-11 03:49:19.409 315 18192.03 63.29 52705.03 88888.00 2006-11-11 03:49:19.909 315 18192.10 63.29 52704.98 88888.00 2006-11-11 03:49:20.409 315 18192.15 63.30 52704.93 88888.00 2006-11-11 03:49:20.909 315 18192.25 63.28 52704.93 88888.00 2006-11-11 03:49:21.409 315 18192.12 63.35 52704.74 88888.00 2006-11-11 03:49:21.909 315 18192.02 63.32 52704.64 88888.00 2006-11-11 03:49:22.409 315 18191.94 63.22 52704.62 88888.00 2006-11-11 03:49:22.909 315 18191.95 63.22 52704.55 88888.00 2006-11-11 03:49:23.409 315 18192.03 63.20 52704.62 88888.00 2006-11-11 03:49:23.909 315 18191.83 63.16 52704.53 88888.00 2006-11-11 03:49:24.409 315 18191.49 63.08 52704.43 88888.00 2006-11-11 03:49:24.909 315 18191.40 63.04 52704.29 88888.00 2006-11-11 03:49:25.409 315 18191.36 62.99 52704.29 88888.00 2006-11-11 03:49:25.909 315 18191.28 62.91 52704.29 88888.00 2006-11-11 03:49:26.409 315 18191.19 62.87 52704.22 88888.00 2006-11-11 03:49:26.909 315 18191.19 62.90 52704.23 88888.00 2006-11-11 03:49:27.409 315 18191.40 62.88 52704.20 88888.00 2006-11-11 03:49:27.909 315 18191.61 62.82 52704.11 88888.00 2006-11-11 03:49:28.409 315 18191.61 62.76 52704.05 88888.00 2006-11-11 03:49:28.909 315 18191.50 62.63 52704.05 88888.00 2006-11-11 03:49:29.409 315 18191.37 62.66 52703.99 88888.00 2006-11-11 03:49:29.909 315 18191.26 62.61 52703.98 88888.00 2006-11-11 03:49:30.409 315 18191.01 62.54 52703.93 88888.00 2006-11-11 03:49:30.909 315 18190.80 62.49 52703.83 88888.00 2006-11-11 03:49:31.409 315 18190.75 62.46 52703.81 88888.00 2006-11-11 03:49:31.909 315 18190.80 62.48 52703.76 88888.00 2006-11-11 03:49:32.409 315 18191.12 62.50 52703.77 88888.00 2006-11-11 03:49:32.909 315 18191.08 62.46 52703.77 88888.00 2006-11-11 03:49:33.409 315 18191.10 62.45 52704.02 88888.00 2006-11-11 03:49:33.909 315 18190.97 62.52 52703.91 88888.00 2006-11-11 03:49:34.409 315 18190.94 62.43 52703.62 88888.00 2006-11-11 03:49:34.909 315 18190.86 62.36 52703.56 88888.00 2006-11-11 03:49:35.409 315 18190.64 62.26 52703.55 88888.00 2006-11-11 03:49:35.909 315 18190.61 62.25 52703.62 88888.00 2006-11-11 03:49:36.409 315 18190.56 62.26 52703.63 88888.00 2006-11-11 03:49:36.909 315 18190.47 62.31 52703.55 88888.00 2006-11-11 03:49:37.409 315 18190.43 62.24 52703.46 88888.00 2006-11-11 03:49:37.909 315 18190.30 62.11 52703.43 88888.00 2006-11-11 03:49:38.409 315 18190.28 62.04 52703.34 88888.00 2006-11-11 03:49:38.909 315 18190.42 62.10 52703.39 88888.00 2006-11-11 03:49:39.409 315 18190.30 62.09 52703.33 88888.00 2006-11-11 03:49:39.909 315 18190.07 62.05 52703.35 88888.00 2006-11-11 03:49:40.409 315 18190.00 61.95 52703.33 88888.00 2006-11-11 03:49:40.909 315 18189.76 61.87 52703.22 88888.00 2006-11-11 03:49:41.409 315 18189.68 61.98 52703.19 88888.00 2006-11-11 03:49:41.909 315 18189.80 61.96 52703.05 88888.00 2006-11-11 03:49:42.409 315 18189.91 61.88 52702.93 88888.00 2006-11-11 03:49:42.909 315 18189.54 61.85 52702.96 88888.00 2006-11-11 03:49:43.409 315 18189.39 61.78 52702.96 88888.00 2006-11-11 03:49:43.909 315 18189.55 61.81 52702.94 88888.00 2006-11-11 03:49:44.409 315 18189.46 61.84 52702.91 88888.00 2006-11-11 03:49:44.909 315 18189.30 61.83 52702.85 88888.00 2006-11-11 03:49:45.409 315 18189.17 61.78 52702.84 88888.00 2006-11-11 03:49:45.909 315 18189.16 61.76 52702.71 88888.00 2006-11-11 03:49:46.409 315 18189.06 61.79 52702.75 88888.00 2006-11-11 03:49:46.909 315 18188.98 61.82 52702.73 88888.00 2006-11-11 03:49:47.409 315 18188.91 61.81 52702.72 88888.00 2006-11-11 03:49:47.909 315 18189.13 61.82 52702.55 88888.00 2006-11-11 03:49:48.409 315 18188.89 61.75 52702.48 88888.00 2006-11-11 03:49:48.909 315 18188.73 61.70 52702.36 88888.00 2006-11-11 03:49:49.409 315 18188.65 61.65 52702.44 88888.00 2006-11-11 03:49:49.909 315 18188.61 61.58 52702.38 88888.00 2006-11-11 03:49:50.409 315 18188.59 61.56 52702.30 88888.00 2006-11-11 03:49:50.909 315 18188.59 61.56 52702.35 88888.00 2006-11-11 03:49:51.409 315 18188.47 61.69 52702.28 88888.00 2006-11-11 03:49:51.909 315 18188.54 61.71 52702.26 88888.00 2006-11-11 03:49:52.409 315 18188.48 61.76 52702.20 88888.00 2006-11-11 03:49:52.909 315 18188.46 61.79 52702.21 88888.00 2006-11-11 03:49:53.409 315 18188.50 61.77 52702.09 88888.00 2006-11-11 03:49:53.909 315 18188.37 61.70 52702.03 88888.00 2006-11-11 03:49:54.409 315 18188.35 61.70 52701.97 88888.00 2006-11-11 03:49:54.909 315 18188.43 61.72 52701.91 88888.00 2006-11-11 03:49:55.409 315 18188.50 61.82 52701.88 88888.00 2006-11-11 03:49:55.909 315 18188.46 61.79 52701.77 88888.00 2006-11-11 03:49:56.409 315 18188.38 61.74 52701.67 88888.00 2006-11-11 03:49:56.909 315 18188.50 61.73 52701.66 88888.00 2006-11-11 03:49:57.409 315 18188.47 61.68 52701.79 88888.00 2006-11-11 03:49:57.909 315 18188.36 61.72 52701.74 88888.00 2006-11-11 03:49:58.409 315 18188.27 61.71 52701.70 88888.00 2006-11-11 03:49:58.909 315 18188.33 61.68 52701.71 88888.00 2006-11-11 03:49:59.409 315 18188.35 61.62 52701.68 88888.00 2006-11-11 03:49:59.909 315 18188.17 61.57 52701.76 88888.00 2006-11-11 03:50:00.409 315 18188.22 61.54 52701.67 88888.00 2006-11-11 03:50:00.909 315 18188.14 61.53 52701.60 88888.00 2006-11-11 03:50:01.409 315 18188.03 61.49 52701.58 88888.00 2006-11-11 03:50:01.909 315 18188.07 61.49 52701.62 88888.00 2006-11-11 03:50:02.409 315 18187.97 61.47 52701.63 88888.00 2006-11-11 03:50:02.909 315 18187.74 61.50 52701.48 88888.00 2006-11-11 03:50:03.409 315 18187.71 61.52 52701.51 88888.00 2006-11-11 03:50:03.909 315 18187.57 61.54 52701.56 88888.00 2006-11-11 03:50:04.409 315 18187.56 61.56 52701.39 88888.00 2006-11-11 03:50:04.909 315 18187.62 61.52 52701.26 88888.00 2006-11-11 03:50:05.409 315 18187.60 61.39 52701.18 88888.00 2006-11-11 03:50:05.909 315 18187.69 61.39 52701.13 88888.00 2006-11-11 03:50:06.409 315 18187.85 61.44 52701.20 88888.00 2006-11-11 03:50:06.909 315 18187.97 61.42 52701.23 88888.00 2006-11-11 03:50:07.409 315 18187.94 61.35 52701.18 88888.00 2006-11-11 03:50:07.909 315 18187.67 61.32 52701.18 88888.00 2006-11-11 03:50:08.409 315 18187.50 61.45 52701.20 88888.00 2006-11-11 03:50:08.909 315 18187.51 61.45 52701.14 88888.00 2006-11-11 03:50:09.409 315 18187.54 61.53 52701.21 88888.00 2006-11-11 03:50:09.909 315 18187.58 61.50 52701.04 88888.00 2006-11-11 03:50:10.409 315 18187.46 61.42 52700.97 88888.00 2006-11-11 03:50:10.909 315 18187.38 61.30 52700.93 88888.00 2006-11-11 03:50:11.409 315 18187.56 61.23 52700.84 88888.00 2006-11-11 03:50:11.909 315 18187.81 61.26 52700.85 88888.00 2006-11-11 03:50:12.409 315 18187.74 61.33 52700.86 88888.00 2006-11-11 03:50:12.909 315 18187.90 61.36 52700.80 88888.00 2006-11-11 03:50:13.409 315 18187.94 61.30 52700.82 88888.00 2006-11-11 03:50:13.909 315 18187.89 61.24 52700.76 88888.00 2006-11-11 03:50:14.409 315 18187.73 61.23 52700.79 88888.00 2006-11-11 03:50:14.909 315 18187.52 61.28 52700.73 88888.00 2006-11-11 03:50:15.409 315 18187.47 61.30 52700.68 88888.00 2006-11-11 03:50:15.909 315 18187.42 61.30 52700.74 88888.00 2006-11-11 03:50:16.409 315 18187.46 61.24 52700.68 88888.00 2006-11-11 03:50:16.909 315 18187.50 61.25 52700.68 88888.00 2006-11-11 03:50:17.409 315 18187.79 61.23 52700.74 88888.00 2006-11-11 03:50:17.909 315 18187.72 61.20 52700.73 88888.00 2006-11-11 03:50:18.409 315 18187.76 61.20 52700.73 88888.00 2006-11-11 03:50:18.909 315 18187.81 61.21 52700.72 88888.00 2006-11-11 03:50:19.409 315 18187.68 61.29 52700.72 88888.00 2006-11-11 03:50:19.909 315 18187.72 61.28 52700.72 88888.00 2006-11-11 03:50:20.409 315 18187.74 61.18 52700.64 88888.00 2006-11-11 03:50:20.909 315 18187.83 61.14 52700.63 88888.00 2006-11-11 03:50:21.409 315 18187.67 61.13 52700.56 88888.00 2006-11-11 03:50:21.909 315 18187.39 61.17 52700.56 88888.00 2006-11-11 03:50:22.409 315 18187.51 61.20 52700.45 88888.00 2006-11-11 03:50:22.909 315 18187.26 61.14 52700.38 88888.00 2006-11-11 03:50:23.409 315 18187.21 61.06 52700.35 88888.00 2006-11-11 03:50:23.909 315 18187.14 61.05 52700.43 88888.00 2006-11-11 03:50:24.409 315 18187.19 61.05 52700.41 88888.00 2006-11-11 03:50:24.909 315 18187.42 61.07 52700.38 88888.00 2006-11-11 03:50:25.409 315 18187.35 60.99 52700.27 88888.00 2006-11-11 03:50:25.909 315 18187.24 60.96 52700.28 88888.00 2006-11-11 03:50:26.409 315 18187.21 60.88 52700.41 88888.00 2006-11-11 03:50:26.909 315 18187.41 60.80 52700.44 88888.00 2006-11-11 03:50:27.409 315 18187.58 60.81 52700.31 88888.00 2006-11-11 03:50:27.909 315 18187.57 60.85 52700.30 88888.00 2006-11-11 03:50:28.409 315 18187.51 60.83 52700.40 88888.00 2006-11-11 03:50:28.909 315 18187.51 60.84 52700.41 88888.00 2006-11-11 03:50:29.409 315 18187.52 60.81 52700.38 88888.00 2006-11-11 03:50:29.909 315 18187.53 60.70 52700.24 88888.00 2006-11-11 03:50:30.409 315 18187.48 60.59 52700.22 88888.00 2006-11-11 03:50:30.909 315 18187.40 60.55 52700.24 88888.00 2006-11-11 03:50:31.409 315 18187.31 60.56 52700.19 88888.00 2006-11-11 03:50:31.909 315 18187.24 60.55 52700.15 88888.00 2006-11-11 03:50:32.409 315 18187.20 60.55 52700.29 88888.00 2006-11-11 03:50:32.909 315 18187.15 60.61 52700.23 88888.00 2006-11-11 03:50:33.409 315 18187.06 60.65 52700.22 88888.00 2006-11-11 03:50:33.909 315 18187.08 60.63 52700.24 88888.00 2006-11-11 03:50:34.409 315 18187.17 60.63 52700.32 88888.00 2006-11-11 03:50:34.909 315 18187.20 60.62 52700.37 88888.00 2006-11-11 03:50:35.409 315 18187.11 60.58 52700.41 88888.00 2006-11-11 03:50:35.909 315 18187.19 60.63 52700.35 88888.00 2006-11-11 03:50:36.409 315 18187.18 60.67 52700.30 88888.00 2006-11-11 03:50:36.909 315 18187.10 60.64 52700.26 88888.00 2006-11-11 03:50:37.409 315 18186.89 60.66 52700.30 88888.00 2006-11-11 03:50:37.909 315 18186.94 60.59 52700.30 88888.00 2006-11-11 03:50:38.409 315 18187.11 60.55 52700.20 88888.00 2006-11-11 03:50:38.909 315 18187.00 60.58 52700.24 88888.00 2006-11-11 03:50:39.409 315 18186.80 60.58 52700.26 88888.00 2006-11-11 03:50:39.909 315 18186.82 60.67 52700.23 88888.00 2006-11-11 03:50:40.409 315 18186.85 60.68 52700.15 88888.00 2006-11-11 03:50:40.909 315 18186.89 60.70 52700.15 88888.00 2006-11-11 03:50:41.409 315 18186.83 60.67 52700.18 88888.00 2006-11-11 03:50:41.909 315 18186.96 60.64 52700.11 88888.00 2006-11-11 03:50:42.409 315 18187.00 60.67 52700.03 88888.00 2006-11-11 03:50:42.909 315 18187.11 60.61 52700.08 88888.00 2006-11-11 03:50:43.409 315 18187.05 60.59 52700.06 88888.00 2006-11-11 03:50:43.909 315 18187.06 60.56 52700.09 88888.00 2006-11-11 03:50:44.409 315 18187.06 60.52 52699.97 88888.00 2006-11-11 03:50:44.909 315 18187.02 60.50 52699.89 88888.00 2006-11-11 03:50:45.409 315 18187.05 60.47 52700.03 88888.00 2006-11-11 03:50:45.909 315 18186.99 60.49 52700.16 88888.00 2006-11-11 03:50:46.409 315 18186.92 60.50 52700.08 88888.00 2006-11-11 03:50:46.909 315 18186.92 60.45 52700.06 88888.00 2006-11-11 03:50:47.409 315 18186.83 60.47 52700.06 88888.00 2006-11-11 03:50:47.909 315 18186.84 60.55 52699.97 88888.00 2006-11-11 03:50:48.409 315 18186.83 60.51 52699.94 88888.00 2006-11-11 03:50:48.909 315 18186.92 60.43 52699.97 88888.00 2006-11-11 03:50:49.409 315 18186.93 60.38 52699.91 88888.00 2006-11-11 03:50:49.909 315 18186.85 60.41 52699.86 88888.00 2006-11-11 03:50:50.409 315 18186.76 60.40 52699.99 88888.00 2006-11-11 03:50:50.909 315 18186.73 60.40 52700.04 88888.00 2006-11-11 03:50:51.409 315 18186.71 60.47 52699.93 88888.00 2006-11-11 03:50:51.909 315 18186.85 60.45 52699.85 88888.00 2006-11-11 03:50:52.409 315 18186.80 60.39 52699.85 88888.00 2006-11-11 03:50:52.909 315 18186.70 60.31 52699.87 88888.00 2006-11-11 03:50:53.406 315 18186.82 60.35 52700.03 88888.00 2006-11-11 03:50:53.906 315 18186.78 60.37 52700.03 88888.00 2006-11-11 03:50:54.406 315 18186.77 60.39 52700.06 88888.00 2006-11-11 03:50:54.906 315 18186.68 60.42 52700.03 88888.00 2006-11-11 03:50:55.406 315 18186.76 60.38 52699.82 88888.00 2006-11-11 03:50:55.906 315 18186.84 60.37 52699.83 88888.00 2006-11-11 03:50:56.406 315 18186.86 60.29 52699.92 88888.00 2006-11-11 03:50:56.906 315 18186.85 60.19 52699.96 88888.00 2006-11-11 03:50:57.406 315 18186.89 60.18 52699.85 88888.00 2006-11-11 03:50:57.906 315 18186.98 60.25 52699.89 88888.00 2006-11-11 03:50:58.406 315 18186.97 60.21 52699.96 88888.00 2006-11-11 03:50:58.906 315 18186.84 60.03 52699.89 88888.00 2006-11-11 03:50:59.406 315 18186.87 60.05 52699.84 88888.00 2006-11-11 03:50:59.906 315 18186.86 60.14 52699.91 88888.00 2006-11-11 03:51:00.406 315 18186.83 60.18 52699.86 88888.00 2006-11-11 03:51:00.906 315 18186.76 60.20 52699.83 88888.00 2006-11-11 03:51:01.406 315 18186.72 60.21 52699.80 88888.00 2006-11-11 03:51:01.906 315 18186.66 60.24 52699.84 88888.00 2006-11-11 03:51:02.406 315 18186.61 60.22 52699.76 88888.00 2006-11-11 03:51:02.906 315 18186.57 60.18 52699.73 88888.00 2006-11-11 03:51:03.406 315 18186.67 60.15 52699.77 88888.00 2006-11-11 03:51:03.906 315 18186.68 60.09 52699.76 88888.00 2006-11-11 03:51:04.406 315 18186.57 60.16 52699.76 88888.00 2006-11-11 03:51:04.906 315 18186.65 60.18 52699.80 88888.00 2006-11-11 03:51:05.406 315 18186.75 60.08 52699.83 88888.00 2006-11-11 03:51:05.906 315 18186.81 59.97 52699.91 88888.00 2006-11-11 03:51:06.406 315 18186.77 59.95 52699.98 88888.00 2006-11-11 03:51:06.906 315 18186.67 59.91 52699.94 88888.00 2006-11-11 03:51:07.406 315 18186.61 59.95 52699.87 88888.00 2006-11-11 03:51:07.906 315 18186.72 60.01 52699.80 88888.00 2006-11-11 03:51:08.406 315 18186.66 60.05 52699.64 88888.00 2006-11-11 03:51:08.906 315 18186.62 60.04 52699.47 88888.00 2006-11-11 03:51:09.406 315 18186.55 60.03 52699.46 88888.00 2006-11-11 03:51:09.906 315 18186.64 59.96 52699.51 88888.00 2006-11-11 03:51:10.406 315 18186.62 59.84 52699.47 88888.00 2006-11-11 03:51:10.906 315 18186.68 59.87 52699.47 88888.00 2006-11-11 03:51:11.406 315 18186.70 59.95 52699.52 88888.00 2006-11-11 03:51:11.906 315 18186.66 59.91 52699.51 88888.00 2006-11-11 03:51:12.406 315 18186.32 59.90 52699.48 88888.00 2006-11-11 03:51:12.906 315 18186.06 59.95 52699.58 88888.00 2006-11-11 03:51:13.406 315 18186.09 59.88 52699.48 88888.00 2006-11-11 03:51:13.906 315 18186.12 59.76 52699.40 88888.00 2006-11-11 03:51:14.406 315 18186.31 59.67 52699.40 88888.00 2006-11-11 03:51:14.906 315 18186.43 59.62 52699.38 88888.00 2006-11-11 03:51:15.406 315 18186.40 59.65 52699.47 88888.00 2006-11-11 03:51:15.906 315 18186.32 59.67 52699.44 88888.00 2006-11-11 03:51:16.406 315 18186.33 59.64 52699.33 88888.00 2006-11-11 03:51:16.906 315 18186.32 59.54 52699.24 88888.00 2006-11-11 03:51:17.406 315 18186.37 59.55 52699.26 88888.00 2006-11-11 03:51:17.906 315 18186.34 59.56 52699.24 88888.00 2006-11-11 03:51:18.406 315 18186.30 59.53 52699.36 88888.00 2006-11-11 03:51:18.906 315 18186.29 59.51 52699.26 88888.00 2006-11-11 03:51:19.406 315 18186.34 59.51 52699.29 88888.00 2006-11-11 03:51:19.906 315 18186.11 59.63 52699.24 88888.00 2006-11-11 03:51:20.406 315 18185.98 59.53 52699.16 88888.00 2006-11-11 03:51:20.906 315 18185.95 59.51 52699.24 88888.00 2006-11-11 03:51:21.406 315 18185.92 59.47 52699.24 88888.00 2006-11-11 03:51:21.906 315 18185.91 59.49 52699.11 88888.00 2006-11-11 03:51:22.406 315 18185.90 59.43 52699.17 88888.00 2006-11-11 03:51:22.906 315 18185.86 59.40 52699.11 88888.00 2006-11-11 03:51:23.406 315 18185.89 59.42 52699.05 88888.00 2006-11-11 03:51:23.906 315 18185.97 59.38 52699.15 88888.00 2006-11-11 03:51:24.406 315 18185.87 59.31 52699.26 88888.00 2006-11-11 03:51:24.906 315 18185.79 59.26 52699.18 88888.00 2006-11-11 03:51:25.406 315 18186.04 59.20 52699.06 88888.00 2006-11-11 03:51:25.906 315 18186.24 59.28 52699.10 88888.00 2006-11-11 03:51:26.406 315 18186.24 59.25 52699.21 88888.00 2006-11-11 03:51:26.906 315 18186.20 59.28 52699.15 88888.00 2006-11-11 03:51:27.406 315 18186.21 59.33 52699.11 88888.00 2006-11-11 03:51:27.906 315 18186.23 59.28 52699.07 88888.00 2006-11-11 03:51:28.406 315 18186.23 59.19 52699.02 88888.00 2006-11-11 03:51:28.906 315 18186.21 59.08 52698.95 88888.00 2006-11-11 03:51:29.406 315 18186.20 59.08 52698.90 88888.00 2006-11-11 03:51:29.906 315 18186.19 59.08 52698.90 88888.00 2006-11-11 03:51:30.406 315 18186.21 59.14 52698.94 88888.00 2006-11-11 03:51:30.906 315 18186.19 59.15 52698.92 88888.00 2006-11-11 03:51:31.406 315 18186.22 59.04 52699.01 88888.00 2006-11-11 03:51:31.906 315 18186.24 59.02 52698.99 88888.00 2006-11-11 03:51:32.406 315 18186.26 59.03 52698.89 88888.00 2006-11-11 03:51:32.906 315 18186.29 59.00 52698.90 88888.00 2006-11-11 03:51:33.406 315 18186.20 59.03 52698.92 88888.00 2006-11-11 03:51:33.906 315 18186.30 58.99 52698.94 88888.00 2006-11-11 03:51:34.406 315 18186.35 58.89 52698.99 88888.00 2006-11-11 03:51:34.906 315 18186.37 58.91 52699.00 88888.00 2006-11-11 03:51:35.406 315 18186.19 58.96 52699.00 88888.00 2006-11-11 03:51:35.906 315 18186.06 59.00 52698.93 88888.00 2006-11-11 03:51:36.406 315 18186.08 58.97 52698.95 88888.00 2006-11-11 03:51:36.906 315 18186.22 58.94 52698.95 88888.00 2006-11-11 03:51:37.406 315 18186.30 58.90 52698.95 88888.00 2006-11-11 03:51:37.906 315 18186.27 58.94 52699.13 88888.00 2006-11-11 03:51:38.406 315 18186.12 58.85 52699.07 88888.00 2006-11-11 03:51:38.906 315 18186.12 58.84 52698.95 88888.00 2006-11-11 03:51:39.406 315 18186.15 58.82 52698.89 88888.00 2006-11-11 03:51:39.906 315 18186.21 58.88 52698.94 88888.00 2006-11-11 03:51:40.406 315 18186.23 58.95 52698.98 88888.00 2006-11-11 03:51:40.906 315 18186.17 58.95 52698.93 88888.00 2006-11-11 03:51:41.406 315 18186.26 58.91 52698.86 88888.00 2006-11-11 03:51:41.906 315 18186.38 58.81 52698.82 88888.00 2006-11-11 03:51:42.406 315 18186.30 58.84 52698.87 88888.00 2006-11-11 03:51:42.906 315 18186.20 58.85 52698.83 88888.00 2006-11-11 03:51:43.406 315 18186.22 58.84 52698.90 88888.00 2006-11-11 03:51:43.906 315 18186.20 58.82 52698.93 88888.00 2006-11-11 03:51:44.406 315 18186.35 58.78 52698.83 88888.00 2006-11-11 03:51:44.906 315 18186.30 58.77 52698.88 88888.00 2006-11-11 03:51:45.406 315 18186.22 58.82 52698.92 88888.00 2006-11-11 03:51:45.906 315 18186.24 58.89 52698.81 88888.00 2006-11-11 03:51:46.406 315 18186.06 58.77 52698.73 88888.00 2006-11-11 03:51:46.906 315 18185.96 58.72 52698.86 88888.00 2006-11-11 03:51:47.406 315 18186.02 58.66 52698.84 88888.00 2006-11-11 03:51:47.906 315 18185.98 58.68 52698.86 88888.00 2006-11-11 03:51:48.406 315 18185.98 58.80 52698.82 88888.00 2006-11-11 03:51:48.906 315 18186.00 58.83 52698.73 88888.00 2006-11-11 03:51:49.406 315 18185.99 58.79 52698.79 88888.00 2006-11-11 03:51:49.906 315 18186.00 58.66 52698.78 88888.00 2006-11-11 03:51:50.406 315 18186.01 58.63 52698.73 88888.00 2006-11-11 03:51:50.906 315 18186.01 58.67 52698.64 88888.00 2006-11-11 03:51:51.406 315 18185.91 58.69 52698.64 88888.00 2006-11-11 03:51:51.906 315 18185.88 58.65 52698.64 88888.00 2006-11-11 03:51:52.406 315 18185.83 58.59 52698.57 88888.00 2006-11-11 03:51:52.906 315 18185.78 58.61 52698.69 88888.00 2006-11-11 03:51:53.406 315 18185.78 58.61 52698.72 88888.00 2006-11-11 03:51:53.906 315 18185.77 58.66 52698.58 88888.00 2006-11-11 03:51:54.406 315 18185.77 58.65 52698.60 88888.00 2006-11-11 03:51:54.906 315 18185.70 58.61 52698.60 88888.00 2006-11-11 03:51:55.406 315 18185.62 58.56 52698.58 88888.00 2006-11-11 03:51:55.906 315 18185.70 58.61 52698.56 88888.00 2006-11-11 03:51:56.406 315 18185.59 58.59 52698.53 88888.00 2006-11-11 03:51:56.906 315 18185.53 58.50 52698.53 88888.00 2006-11-11 03:51:57.406 315 18185.53 58.51 52698.53 88888.00 2006-11-11 03:51:57.906 315 18185.52 58.46 52698.48 88888.00 2006-11-11 03:51:58.406 315 18185.47 58.43 52698.49 88888.00 2006-11-11 03:51:58.906 315 18185.43 58.44 52698.44 88888.00 2006-11-11 03:51:59.406 315 18185.31 58.42 52698.52 88888.00 2006-11-11 03:51:59.906 315 18185.34 58.40 52698.49 88888.00 2006-11-11 03:52:00.406 315 18185.37 58.37 52698.49 88888.00 2006-11-11 03:52:00.906 315 18185.32 58.45 52698.45 88888.00 2006-11-11 03:52:01.406 315 18185.21 58.44 52698.40 88888.00 2006-11-11 03:52:01.906 315 18185.12 58.35 52698.49 88888.00 2006-11-11 03:52:02.406 315 18185.07 58.25 52698.46 88888.00 2006-11-11 03:52:02.906 315 18185.12 58.26 52698.45 88888.00 2006-11-11 03:52:03.406 315 18185.19 58.32 52698.37 88888.00 2006-11-11 03:52:03.906 315 18185.15 58.32 52698.41 88888.00 2006-11-11 03:52:04.406 315 18185.03 58.30 52698.41 88888.00 2006-11-11 03:52:04.906 315 18184.96 58.26 52698.38 88888.00 2006-11-11 03:52:05.406 315 18184.96 58.23 52698.33 88888.00 2006-11-11 03:52:05.906 315 18184.83 58.16 52698.33 88888.00 2006-11-11 03:52:06.406 315 18184.75 58.07 52698.29 88888.00 2006-11-11 03:52:06.906 315 18184.67 58.06 52698.31 88888.00 2006-11-11 03:52:07.406 315 18184.57 58.00 52698.32 88888.00 2006-11-11 03:52:07.906 315 18184.56 58.02 52698.36 88888.00 2006-11-11 03:52:08.406 315 18184.55 58.04 52698.32 88888.00 2006-11-11 03:52:08.906 315 18184.77 58.01 52698.44 88888.00 2006-11-11 03:52:09.406 315 18184.67 58.01 52698.34 88888.00 2006-11-11 03:52:09.906 315 18184.56 58.06 52698.25 88888.00 2006-11-11 03:52:10.406 315 18184.46 58.03 52698.26 88888.00 2006-11-11 03:52:10.906 315 18184.47 58.01 52698.34 88888.00 2006-11-11 03:52:11.406 315 18184.45 57.96 52698.22 88888.00 2006-11-11 03:52:11.906 315 18184.37 57.99 52698.23 88888.00 2006-11-11 03:52:12.406 315 18184.35 57.96 52698.25 88888.00 2006-11-11 03:52:12.906 315 18184.39 57.94 52698.24 88888.00 2006-11-11 03:52:13.406 315 18184.29 58.00 52698.07 88888.00 2006-11-11 03:52:13.906 315 18184.28 58.05 52697.95 88888.00 2006-11-11 03:52:14.406 315 18184.27 57.99 52698.01 88888.00 2006-11-11 03:52:14.906 315 18184.26 57.98 52698.05 88888.00 2006-11-11 03:52:15.406 315 18184.20 57.89 52698.07 88888.00 2006-11-11 03:52:15.906 315 18184.14 57.83 52698.12 88888.00 2006-11-11 03:52:16.406 315 18184.01 57.94 52698.06 88888.00 2006-11-11 03:52:16.906 315 18183.76 57.91 52698.09 88888.00 2006-11-11 03:52:17.406 315 18183.60 57.87 52698.02 88888.00 2006-11-11 03:52:17.906 315 18183.56 57.78 52697.94 88888.00 2006-11-11 03:52:18.406 315 18183.66 57.66 52697.87 88888.00 2006-11-11 03:52:18.906 315 18183.57 57.67 52697.84 88888.00 2006-11-11 03:52:19.406 315 18183.49 57.70 52697.75 88888.00 2006-11-11 03:52:19.906 315 18183.44 57.68 52697.66 88888.00 2006-11-11 03:52:20.406 315 18183.46 57.71 52697.61 88888.00 2006-11-11 03:52:20.906 315 18183.29 57.74 52697.57 88888.00 2006-11-11 03:52:21.406 315 18183.46 57.71 52697.65 88888.00 2006-11-11 03:52:21.906 315 18183.42 57.74 52697.68 88888.00 2006-11-11 03:52:22.406 315 18183.24 57.68 52697.65 88888.00 2006-11-11 03:52:22.906 315 18183.23 57.62 52697.67 88888.00 2006-11-11 03:52:23.406 315 18183.28 57.53 52697.73 88888.00 2006-11-11 03:52:23.906 315 18183.24 57.57 52697.83 88888.00 2006-11-11 03:52:24.406 315 18183.18 57.58 52697.78 88888.00 2006-11-11 03:52:24.906 315 18183.17 57.58 52697.73 88888.00 2006-11-11 03:52:25.406 315 18183.33 57.59 52697.65 88888.00 2006-11-11 03:52:25.906 315 18183.29 57.75 52697.76 88888.00 2006-11-11 03:52:26.406 315 18183.29 57.77 52697.79 88888.00 2006-11-11 03:52:26.906 315 18183.27 57.62 52697.85 88888.00 2006-11-11 03:52:27.406 315 18183.19 57.62 52697.82 88888.00 2006-11-11 03:52:27.906 315 18183.19 57.63 52697.79 88888.00 2006-11-11 03:52:28.406 315 18183.23 57.80 52697.73 88888.00 2006-11-11 03:52:28.906 315 18183.36 57.74 52697.60 88888.00 2006-11-11 03:52:29.406 315 18183.22 57.70 52697.59 88888.00 2006-11-11 03:52:29.906 315 18183.20 57.68 52697.61 88888.00 2006-11-11 03:52:30.406 315 18183.18 57.71 52697.65 88888.00 2006-11-11 03:52:30.906 315 18183.26 57.67 52697.67 88888.00 2006-11-11 03:52:31.406 315 18183.45 57.49 52697.70 88888.00 2006-11-11 03:52:31.906 315 18183.36 57.37 52697.59 88888.00 2006-11-11 03:52:32.406 315 18183.42 57.42 52697.49 88888.00 2006-11-11 03:52:32.906 315 18183.48 57.54 52697.48 88888.00 2006-11-11 03:52:33.406 315 18183.42 57.57 52697.48 88888.00 2006-11-11 03:52:33.906 315 18183.36 57.53 52697.49 88888.00 2006-11-11 03:52:34.406 315 18183.44 57.47 52697.42 88888.00 2006-11-11 03:52:34.906 315 18183.23 57.50 52697.45 88888.00 2006-11-11 03:52:35.406 315 18183.24 57.43 52697.41 88888.00 2006-11-11 03:52:35.906 315 18183.25 57.42 52697.42 88888.00 2006-11-11 03:52:36.406 315 18183.15 57.48 52697.42 88888.00 2006-11-11 03:52:36.906 315 18183.17 57.50 52697.50 88888.00 2006-11-11 03:52:37.406 315 18183.17 57.54 52697.59 88888.00 2006-11-11 03:52:37.906 315 18183.19 57.42 52697.65 88888.00 2006-11-11 03:52:38.406 315 18183.13 57.37 52697.59 88888.00 2006-11-11 03:52:38.906 315 18183.13 57.37 52697.40 88888.00 2006-11-11 03:52:39.406 315 18182.97 57.41 52697.29 88888.00 2006-11-11 03:52:39.906 315 18182.88 57.42 52697.28 88888.00 2006-11-11 03:52:40.406 315 18182.77 57.40 52697.22 88888.00 2006-11-11 03:52:40.906 315 18182.85 57.41 52697.22 88888.00 2006-11-11 03:52:41.406 315 18183.05 57.48 52697.27 88888.00 2006-11-11 03:52:41.906 315 18183.11 57.46 52697.39 88888.00 2006-11-11 03:52:42.406 315 18183.03 57.55 52697.44 88888.00 2006-11-11 03:52:42.906 315 18183.02 57.54 52697.29 88888.00 2006-11-11 03:52:43.406 315 18183.00 57.61 52697.24 88888.00 2006-11-11 03:52:43.906 315 18183.04 57.75 52697.25 88888.00 2006-11-11 03:52:44.406 315 18183.02 57.85 52697.24 88888.00 2006-11-11 03:52:44.906 315 18183.00 57.90 52697.30 88888.00 2006-11-11 03:52:45.406 315 18182.96 57.84 52697.39 88888.00 2006-11-11 03:52:45.906 315 18183.02 57.82 52697.44 88888.00 2006-11-11 03:52:46.406 315 18183.06 57.77 52697.40 88888.00 2006-11-11 03:52:46.906 315 18183.09 57.81 52697.40 88888.00 2006-11-11 03:52:47.406 315 18183.09 57.90 52697.44 88888.00 2006-11-11 03:52:47.906 315 18183.20 57.88 52697.53 88888.00 2006-11-11 03:52:48.406 315 18183.13 57.91 52697.62 88888.00 2006-11-11 03:52:48.906 315 18183.17 57.92 52697.53 88888.00 2006-11-11 03:52:49.406 315 18183.13 57.99 52697.48 88888.00 2006-11-11 03:52:49.906 315 18183.12 58.03 52697.50 88888.00 2006-11-11 03:52:50.406 315 18183.31 58.00 52697.56 88888.00 2006-11-11 03:52:50.906 315 18183.48 57.92 52697.53 88888.00 2006-11-11 03:52:51.406 315 18183.47 57.96 52697.43 88888.00 2006-11-11 03:52:51.906 315 18183.34 57.94 52697.47 88888.00 2006-11-11 03:52:52.406 315 18183.42 57.90 52697.57 88888.00 2006-11-11 03:52:52.906 315 18183.38 57.89 52697.64 88888.00 2006-11-11 03:52:53.406 315 18183.33 57.89 52697.79 88888.00 2006-11-11 03:52:53.906 315 18183.42 57.96 52697.76 88888.00 2006-11-11 03:52:54.406 315 18183.53 58.00 52697.83 88888.00 2006-11-11 03:52:54.906 315 18183.58 58.05 52697.80 88888.00 2006-11-11 03:52:55.406 315 18183.56 58.06 52697.63 88888.00 2006-11-11 03:52:55.906 315 18183.53 58.11 52697.65 88888.00 2006-11-11 03:52:56.406 315 18183.63 58.15 52697.79 88888.00 2006-11-11 03:52:56.906 315 18183.63 58.13 52697.82 88888.00 2006-11-11 03:52:57.406 315 18183.44 58.20 52697.83 88888.00 2006-11-11 03:52:57.906 315 18183.49 58.29 52697.84 88888.00 2006-11-11 03:52:58.406 315 18183.51 58.28 52697.85 88888.00 2006-11-11 03:52:58.906 315 18183.52 58.33 52697.85 88888.00 2006-11-11 03:52:59.406 315 18183.45 58.36 52697.96 88888.00 2006-11-11 03:52:59.906 315 18183.34 58.48 52697.96 88888.00 2006-11-11 03:53:00.406 315 18183.25 58.53 52698.02 88888.00 2006-11-11 03:53:00.906 315 18183.39 58.47 52698.08 88888.00 2006-11-11 03:53:01.406 315 18183.39 58.45 52698.11 88888.00 2006-11-11 03:53:01.906 315 18183.42 58.43 52698.12 88888.00 2006-11-11 03:53:02.406 315 18183.27 58.52 52698.09 88888.00 2006-11-11 03:53:02.906 315 18183.23 58.53 52698.07 88888.00 2006-11-11 03:53:03.406 315 18183.31 58.57 52698.07 88888.00 2006-11-11 03:53:03.906 315 18183.20 58.57 52698.07 88888.00 2006-11-11 03:53:04.406 315 18183.23 58.56 52698.12 88888.00 2006-11-11 03:53:04.906 315 18183.24 58.56 52698.10 88888.00 2006-11-11 03:53:05.406 315 18183.22 58.54 52698.17 88888.00 2006-11-11 03:53:05.906 315 18183.29 58.54 52698.07 88888.00 2006-11-11 03:53:06.406 315 18183.34 58.59 52698.07 88888.00 2006-11-11 03:53:06.906 315 18183.40 58.67 52698.08 88888.00 2006-11-11 03:53:07.406 315 18183.46 58.69 52698.12 88888.00 2006-11-11 03:53:07.906 315 18183.40 58.74 52698.11 88888.00 2006-11-11 03:53:08.406 315 18183.37 58.74 52698.33 88888.00 2006-11-11 03:53:08.906 315 18183.36 58.74 52698.32 88888.00 2006-11-11 03:53:09.406 315 18183.35 58.86 52698.24 88888.00 2006-11-11 03:53:09.906 315 18183.42 58.95 52698.20 88888.00 2006-11-11 03:53:10.406 315 18183.62 59.05 52698.17 88888.00 2006-11-11 03:53:10.906 315 18183.74 59.11 52698.34 88888.00 2006-11-11 03:53:11.406 315 18183.64 59.10 52698.37 88888.00 2006-11-11 03:53:11.906 315 18183.66 59.05 52698.29 88888.00 2006-11-11 03:53:12.406 315 18183.77 59.13 52698.37 88888.00 2006-11-11 03:53:12.906 315 18183.83 59.17 52698.40 88888.00 2006-11-11 03:53:13.406 315 18183.88 59.16 52698.32 88888.00 2006-11-11 03:53:13.906 315 18183.94 59.14 52698.33 88888.00 2006-11-11 03:53:14.406 315 18184.02 59.15 52698.25 88888.00 2006-11-11 03:53:14.906 315 18183.98 59.21 52698.48 88888.00 2006-11-11 03:53:15.406 315 18184.01 59.23 52698.64 88888.00 2006-11-11 03:53:15.906 315 18184.01 59.24 52698.71 88888.00 2006-11-11 03:53:16.406 315 18184.01 59.29 52698.68 88888.00 2006-11-11 03:53:16.906 315 18183.92 59.31 52698.70 88888.00 2006-11-11 03:53:17.406 315 18183.99 59.31 52698.81 88888.00 2006-11-11 03:53:17.906 315 18184.07 59.31 52698.90 88888.00 2006-11-11 03:53:18.406 315 18184.13 59.36 52698.95 88888.00 2006-11-11 03:53:18.906 315 18184.10 59.36 52698.88 88888.00 2006-11-11 03:53:19.406 315 18184.09 59.36 52698.80 88888.00 2006-11-11 03:53:19.906 315 18184.09 59.37 52698.82 88888.00 2006-11-11 03:53:20.406 315 18184.07 59.42 52698.86 88888.00 2006-11-11 03:53:20.906 315 18184.14 59.43 52698.89 88888.00 2006-11-11 03:53:21.406 315 18184.11 59.48 52698.80 88888.00 2006-11-11 03:53:21.906 315 18184.01 59.51 52698.86 88888.00 2006-11-11 03:53:22.406 315 18183.94 59.52 52698.86 88888.00 2006-11-11 03:53:22.906 315 18184.10 59.44 52698.92 88888.00 2006-11-11 03:53:23.406 315 18184.12 59.45 52698.94 88888.00 2006-11-11 03:53:23.906 315 18184.05 59.49 52699.01 88888.00 2006-11-11 03:53:24.406 315 18183.98 59.48 52699.00 88888.00 2006-11-11 03:53:24.906 315 18184.01 59.47 52699.01 88888.00 2006-11-11 03:53:25.406 315 18183.96 59.58 52699.02 88888.00 2006-11-11 03:53:25.906 315 18183.94 59.62 52699.05 88888.00 2006-11-11 03:53:26.406 315 18183.92 59.54 52699.00 88888.00 2006-11-11 03:53:26.906 315 18183.91 59.51 52699.01 88888.00 2006-11-11 03:53:27.406 315 18183.91 59.61 52699.05 88888.00 2006-11-11 03:53:27.906 315 18183.88 59.59 52699.10 88888.00 2006-11-11 03:53:28.406 315 18183.83 59.59 52699.12 88888.00 2006-11-11 03:53:28.906 315 18183.80 59.53 52699.06 88888.00 2006-11-11 03:53:29.406 315 18183.76 59.56 52699.05 88888.00 2006-11-11 03:53:29.906 315 18183.71 59.59 52699.07 88888.00 2006-11-11 03:53:30.406 315 18183.79 59.57 52699.15 88888.00 2006-11-11 03:53:30.906 315 18183.76 59.58 52699.15 88888.00 2006-11-11 03:53:31.406 315 18183.70 59.54 52699.25 88888.00 2006-11-11 03:53:31.906 315 18183.37 59.49 52699.21 88888.00 2006-11-11 03:53:32.406 315 18183.39 59.51 52699.16 88888.00 2006-11-11 03:53:32.906 315 18183.39 59.54 52699.18 88888.00 2006-11-11 03:53:33.406 315 18183.35 59.44 52699.19 88888.00 2006-11-11 03:53:33.906 315 18183.41 59.48 52699.14 88888.00 2006-11-11 03:53:34.406 315 18183.55 59.50 52699.11 88888.00 2006-11-11 03:53:34.906 315 18183.61 59.56 52699.23 88888.00 2006-11-11 03:53:35.406 315 18183.50 59.65 52699.19 88888.00 2006-11-11 03:53:35.906 315 18183.51 59.58 52699.25 88888.00 2006-11-11 03:53:36.406 315 18183.58 59.62 52699.27 88888.00 2006-11-11 03:53:36.906 315 18183.48 59.58 52699.11 88888.00 2006-11-11 03:53:37.406 315 18183.50 59.63 52699.07 88888.00 2006-11-11 03:53:37.906 315 18183.59 59.66 52699.12 88888.00 2006-11-11 03:53:38.406 315 18183.52 59.64 52699.19 88888.00 2006-11-11 03:53:38.906 315 18183.60 59.63 52699.24 88888.00 2006-11-11 03:53:39.406 315 18183.64 59.57 52699.19 88888.00 2006-11-11 03:53:39.906 315 18183.48 59.56 52699.19 88888.00 2006-11-11 03:53:40.406 315 18183.40 59.52 52699.17 88888.00 2006-11-11 03:53:40.906 315 18183.44 59.53 52699.13 88888.00 2006-11-11 03:53:41.406 315 18183.36 59.58 52699.07 88888.00 2006-11-11 03:53:41.906 315 18183.37 59.56 52699.14 88888.00 2006-11-11 03:53:42.406 315 18183.30 59.48 52699.12 88888.00 2006-11-11 03:53:42.906 315 18183.02 59.53 52699.13 88888.00 2006-11-11 03:53:43.406 315 18182.97 59.61 52699.13 88888.00 2006-11-11 03:53:43.906 315 18183.11 59.62 52699.15 88888.00 2006-11-11 03:53:44.406 315 18183.13 59.75 52699.08 88888.00 2006-11-11 03:53:44.906 315 18182.92 59.77 52699.02 88888.00 2006-11-11 03:53:45.406 315 18182.92 59.71 52698.96 88888.00 2006-11-11 03:53:45.906 315 18183.04 59.66 52699.10 88888.00 2006-11-11 03:53:46.406 315 18183.16 59.65 52699.04 88888.00 2006-11-11 03:53:46.906 315 18183.08 59.56 52699.00 88888.00 2006-11-11 03:53:47.406 315 18183.08 59.57 52699.05 88888.00 2006-11-11 03:53:47.906 315 18183.13 59.62 52699.11 88888.00 2006-11-11 03:53:48.406 315 18183.18 59.71 52699.02 88888.00 2006-11-11 03:53:48.906 315 18183.09 59.78 52699.04 88888.00 2006-11-11 03:53:49.406 315 18183.02 59.77 52699.11 88888.00 2006-11-11 03:53:49.906 315 18183.06 59.68 52699.06 88888.00 2006-11-11 03:53:50.406 315 18183.08 59.72 52699.03 88888.00 2006-11-11 03:53:50.906 315 18183.12 59.65 52698.98 88888.00 2006-11-11 03:53:51.406 315 18183.03 59.65 52698.90 88888.00 2006-11-11 03:53:51.906 315 18183.03 59.66 52698.89 88888.00 2006-11-11 03:53:52.406 315 18182.94 59.62 52698.96 88888.00 2006-11-11 03:53:52.906 315 18182.87 59.49 52698.99 88888.00 2006-11-11 03:53:53.406 315 18182.69 59.52 52698.98 88888.00 2006-11-11 03:53:53.906 315 18182.49 59.62 52699.07 88888.00 2006-11-11 03:53:54.406 315 18182.75 59.72 52699.11 88888.00 2006-11-11 03:53:54.906 315 18182.74 59.67 52699.06 88888.00 2006-11-11 03:53:55.406 315 18182.64 59.72 52699.00 88888.00 2006-11-11 03:53:55.906 315 18182.73 59.67 52698.91 88888.00 2006-11-11 03:53:56.406 315 18182.62 59.65 52699.00 88888.00 2006-11-11 03:53:56.906 315 18182.83 59.69 52699.13 88888.00 2006-11-11 03:53:57.406 315 18182.86 59.67 52699.05 88888.00 2006-11-11 03:53:57.906 315 18182.69 59.78 52699.06 88888.00 2006-11-11 03:53:58.406 315 18182.73 59.79 52699.12 88888.00 2006-11-11 03:53:58.906 315 18182.70 59.76 52699.14 88888.00 2006-11-11 03:53:59.406 315 18182.69 59.68 52699.10 88888.00 2006-11-11 03:53:59.906 315 18182.65 59.65 52699.10 88888.00 2006-11-11 03:54:00.406 315 18182.66 59.67 52699.04 88888.00 2006-11-11 03:54:00.906 315 18182.69 59.67 52699.04 88888.00 2006-11-11 03:54:01.406 315 18182.62 59.64 52699.00 88888.00 2006-11-11 03:54:01.906 315 18182.47 59.63 52699.05 88888.00 2006-11-11 03:54:02.406 315 18182.39 59.49 52699.06 88888.00 2006-11-11 03:54:02.906 315 18182.40 59.46 52699.01 88888.00 2006-11-11 03:54:03.406 315 18182.37 59.49 52698.93 88888.00 2006-11-11 03:54:03.906 315 18182.44 59.54 52698.94 88888.00 2006-11-11 03:54:04.406 315 18182.48 59.49 52699.03 88888.00 2006-11-11 03:54:04.906 315 18182.39 59.44 52699.10 88888.00 2006-11-11 03:54:05.406 315 18182.32 59.50 52699.05 88888.00 2006-11-11 03:54:05.906 315 18182.28 59.53 52699.11 88888.00 2006-11-11 03:54:06.406 315 18182.20 59.48 52698.95 88888.00 2006-11-11 03:54:06.906 315 18182.08 59.47 52698.95 88888.00 2006-11-11 03:54:07.406 315 18182.05 59.47 52699.08 88888.00 2006-11-11 03:54:07.906 315 18182.15 59.45 52699.17 88888.00 2006-11-11 03:54:08.406 315 18182.13 59.57 52699.19 88888.00 2006-11-11 03:54:08.906 315 18181.98 59.66 52699.23 88888.00 2006-11-11 03:54:09.406 315 18181.94 59.67 52699.17 88888.00 2006-11-11 03:54:09.906 315 18181.96 59.58 52699.13 88888.00 2006-11-11 03:54:10.406 315 18181.86 59.67 52699.10 88888.00 2006-11-11 03:54:10.906 315 18181.88 59.67 52699.19 88888.00 2006-11-11 03:54:11.406 315 18181.85 59.56 52699.27 88888.00 2006-11-11 03:54:11.906 315 18181.73 59.56 52699.11 88888.00 2006-11-11 03:54:12.406 315 18181.70 59.63 52699.13 88888.00 2006-11-11 03:54:12.906 315 18181.67 59.67 52699.11 88888.00 2006-11-11 03:54:13.406 315 18181.72 59.61 52699.11 88888.00 2006-11-11 03:54:13.906 315 18181.71 59.55 52699.10 88888.00 2006-11-11 03:54:14.406 315 18181.78 59.51 52699.19 88888.00 2006-11-11 03:54:14.906 315 18181.72 59.64 52699.19 88888.00 2006-11-11 03:54:15.406 315 18181.64 59.72 52699.24 88888.00 2006-11-11 03:54:15.906 315 18181.55 59.78 52699.28 88888.00 2006-11-11 03:54:16.406 315 18181.56 59.78 52699.17 88888.00 2006-11-11 03:54:16.906 315 18181.43 59.77 52699.13 88888.00 2006-11-11 03:54:17.406 315 18181.49 59.79 52699.18 88888.00 2006-11-11 03:54:17.906 315 18181.56 59.81 52699.21 88888.00 2006-11-11 03:54:18.406 315 18181.57 59.81 52699.29 88888.00 2006-11-11 03:54:18.906 315 18181.62 59.80 52699.35 88888.00 2006-11-11 03:54:19.406 315 18181.61 59.75 52699.33 88888.00 2006-11-11 03:54:19.906 315 18181.54 59.75 52699.28 88888.00 2006-11-11 03:54:20.406 315 18181.40 59.79 52699.37 88888.00 2006-11-11 03:54:20.906 315 18181.34 59.89 52699.48 88888.00 2006-11-11 03:54:21.406 315 18181.35 59.98 52699.58 88888.00 2006-11-11 03:54:21.906 315 18181.41 59.90 52699.69 88888.00 2006-11-11 03:54:22.406 315 18181.60 59.86 52699.60 88888.00 2006-11-11 03:54:22.906 315 18181.54 59.85 52699.46 88888.00 2006-11-11 03:54:23.406 315 18181.44 59.90 52699.51 88888.00 2006-11-11 03:54:23.906 315 18181.46 59.94 52699.42 88888.00 2006-11-11 03:54:24.406 315 18181.43 59.88 52699.24 88888.00 2006-11-11 03:54:24.906 315 18181.37 59.90 52699.31 88888.00 2006-11-11 03:54:25.406 315 18181.39 59.82 52699.44 88888.00 2006-11-11 03:54:25.906 315 18181.44 59.82 52699.46 88888.00 2006-11-11 03:54:26.406 315 18181.50 59.85 52699.54 88888.00 2006-11-11 03:54:26.906 315 18181.64 59.94 52699.54 88888.00 2006-11-11 03:54:27.406 315 18181.53 59.98 52699.51 88888.00 2006-11-11 03:54:27.906 315 18181.45 60.05 52699.41 88888.00 2006-11-11 03:54:28.406 315 18181.38 60.08 52699.35 88888.00 2006-11-11 03:54:28.906 315 18181.38 60.04 52699.41 88888.00 2006-11-11 03:54:29.406 315 18181.40 60.06 52699.49 88888.00 2006-11-11 03:54:29.906 315 18181.32 60.07 52699.48 88888.00 2006-11-11 03:54:30.406 315 18181.27 60.03 52699.54 88888.00 2006-11-11 03:54:30.906 315 18181.16 60.04 52699.44 88888.00 2006-11-11 03:54:31.406 315 18181.17 60.11 52699.47 88888.00 2006-11-11 03:54:31.906 315 18181.19 60.09 52699.38 88888.00 2006-11-11 03:54:32.406 315 18181.14 60.02 52699.37 88888.00 2006-11-11 03:54:32.906 315 18181.14 59.99 52699.41 88888.00 2006-11-11 03:54:33.406 315 18181.07 59.97 52699.48 88888.00 2006-11-11 03:54:33.906 315 18181.03 60.03 52699.42 88888.00 2006-11-11 03:54:34.406 315 18181.01 60.14 52699.40 88888.00 2006-11-11 03:54:34.906 315 18180.90 60.26 52699.50 88888.00 2006-11-11 03:54:35.406 315 18180.84 60.24 52699.51 88888.00 2006-11-11 03:54:35.906 315 18180.74 60.18 52699.54 88888.00 2006-11-11 03:54:36.406 315 18180.72 60.21 52699.51 88888.00 2006-11-11 03:54:36.906 315 18180.64 60.29 52699.57 88888.00 2006-11-11 03:54:37.406 315 18180.75 60.34 52699.65 88888.00 2006-11-11 03:54:37.906 315 18180.75 60.35 52699.66 88888.00 2006-11-11 03:54:38.406 315 18180.64 60.36 52699.71 88888.00 2006-11-11 03:54:38.906 315 18180.58 60.35 52699.76 88888.00 2006-11-11 03:54:39.406 315 18180.65 60.34 52699.72 88888.00 2006-11-11 03:54:39.906 315 18180.25 60.35 52699.59 88888.00 2006-11-11 03:54:40.406 315 18180.16 60.42 52699.71 88888.00 2006-11-11 03:54:40.906 315 18180.23 60.48 52699.69 88888.00 2006-11-11 03:54:41.406 315 18180.27 60.42 52699.65 88888.00 2006-11-11 03:54:41.906 315 18180.34 60.38 52699.60 88888.00 2006-11-11 03:54:42.406 315 18180.40 60.38 52699.63 88888.00 2006-11-11 03:54:42.906 315 18180.41 60.46 52699.69 88888.00 2006-11-11 03:54:43.406 315 18180.45 60.54 52699.71 88888.00 2006-11-11 03:54:43.906 315 18180.11 60.53 52699.74 88888.00 2006-11-11 03:54:44.406 315 18179.94 60.52 52699.73 88888.00 2006-11-11 03:54:44.906 315 18179.92 60.51 52699.62 88888.00 2006-11-11 03:54:45.406 315 18180.14 60.52 52699.63 88888.00 2006-11-11 03:54:45.906 315 18180.22 60.59 52699.61 88888.00 2006-11-11 03:54:46.406 315 18180.15 60.63 52699.59 88888.00 2006-11-11 03:54:46.906 315 18180.16 60.56 52699.56 88888.00 2006-11-11 03:54:47.406 315 18180.19 60.59 52699.60 88888.00 2006-11-11 03:54:47.906 315 18180.10 60.55 52699.60 88888.00 2006-11-11 03:54:48.406 315 18180.10 60.62 52699.62 88888.00 2006-11-11 03:54:48.906 315 18180.26 60.69 52699.70 88888.00 2006-11-11 03:54:49.406 315 18180.32 60.66 52699.76 88888.00 2006-11-11 03:54:49.906 315 18180.38 60.66 52699.74 88888.00 2006-11-11 03:54:50.406 315 18180.40 60.63 52699.76 88888.00 2006-11-11 03:54:50.906 315 18180.36 60.61 52699.72 88888.00 2006-11-11 03:54:51.406 315 18180.33 60.62 52699.81 88888.00 2006-11-11 03:54:51.906 315 18180.42 60.64 52699.84 88888.00 2006-11-11 03:54:52.406 315 18180.44 60.65 52699.82 88888.00 2006-11-11 03:54:52.906 315 18180.54 60.61 52699.79 88888.00 2006-11-11 03:54:53.406 315 18180.49 60.55 52699.86 88888.00 2006-11-11 03:54:53.906 315 18180.46 60.61 52699.87 88888.00 2006-11-11 03:54:54.406 315 18180.43 60.57 52699.84 88888.00 2006-11-11 03:54:54.906 315 18180.46 60.55 52699.88 88888.00 2006-11-11 03:54:55.406 315 18180.44 60.58 52699.86 88888.00 2006-11-11 03:54:55.906 315 18180.43 60.65 52699.92 88888.00 2006-11-11 03:54:56.406 315 18180.49 60.67 52699.88 88888.00 2006-11-11 03:54:56.906 315 18180.44 60.66 52699.81 88888.00 2006-11-11 03:54:57.406 315 18180.25 60.67 52699.81 88888.00 2006-11-11 03:54:57.906 315 18180.23 60.72 52699.72 88888.00 2006-11-11 03:54:58.406 315 18180.22 60.70 52699.74 88888.00 2006-11-11 03:54:58.906 315 18180.13 60.71 52699.75 88888.00 2006-11-11 03:54:59.406 315 18180.12 60.70 52699.72 88888.00 2006-11-11 03:54:59.906 315 18180.12 60.71 52699.62 88888.00 2006-11-11 03:55:00.406 315 18180.23 60.70 52699.71 88888.00 2006-11-11 03:55:00.906 315 18180.18 60.73 52699.72 88888.00 2006-11-11 03:55:01.406 315 18180.23 60.73 52699.81 88888.00 2006-11-11 03:55:01.906 315 18180.23 60.71 52699.89 88888.00 2006-11-11 03:55:02.406 315 18180.14 60.71 52699.79 88888.00 2006-11-11 03:55:02.906 315 18180.10 60.73 52699.81 88888.00 2006-11-11 03:55:03.406 315 18180.00 60.76 52699.94 88888.00 2006-11-11 03:55:03.906 315 18179.87 60.80 52699.88 88888.00 2006-11-11 03:55:04.406 315 18179.71 60.84 52699.82 88888.00 2006-11-11 03:55:04.906 315 18179.70 60.89 52699.82 88888.00 2006-11-11 03:55:05.406 315 18179.78 60.91 52699.89 88888.00 2006-11-11 03:55:05.906 315 18179.71 60.86 52699.95 88888.00 2006-11-11 03:55:06.406 315 18179.72 60.91 52699.87 88888.00 2006-11-11 03:55:06.906 315 18179.71 61.03 52699.89 88888.00 2006-11-11 03:55:07.406 315 18179.81 61.00 52700.11 88888.00 2006-11-11 03:55:07.906 315 18179.86 60.96 52700.05 88888.00 2006-11-11 03:55:08.406 315 18179.82 61.07 52699.87 88888.00 2006-11-11 03:55:08.906 315 18179.67 61.06 52699.91 88888.00 2006-11-11 03:55:09.406 315 18179.49 61.03 52699.97 88888.00 2006-11-11 03:55:09.906 315 18179.43 61.04 52699.96 88888.00 2006-11-11 03:55:10.406 315 18179.37 61.00 52699.89 88888.00 2006-11-11 03:55:10.906 315 18179.33 61.01 52699.87 88888.00 2006-11-11 03:55:11.406 315 18179.32 61.01 52699.88 88888.00 2006-11-11 03:55:11.906 315 18179.58 61.02 52699.95 88888.00 2006-11-11 03:55:12.406 315 18179.66 60.96 52699.86 88888.00 2006-11-11 03:55:12.906 315 18179.68 61.06 52699.91 88888.00 2006-11-11 03:55:13.406 315 18179.67 61.12 52699.98 88888.00 2006-11-11 03:55:13.906 315 18179.66 61.14 52699.99 88888.00 2006-11-11 03:55:14.406 315 18179.70 61.18 52699.94 88888.00 2006-11-11 03:55:14.906 315 18179.51 61.16 52699.85 88888.00 2006-11-11 03:55:15.406 315 18179.15 61.13 52699.79 88888.00 2006-11-11 03:55:15.906 315 18179.01 61.15 52699.87 88888.00 2006-11-11 03:55:16.406 315 18178.86 61.22 52699.82 88888.00 2006-11-11 03:55:16.906 315 18178.85 61.16 52699.77 88888.00 2006-11-11 03:55:17.406 315 18178.86 61.09 52699.88 88888.00 2006-11-11 03:55:17.906 315 18179.13 61.09 52699.88 88888.00 2006-11-11 03:55:18.406 315 18179.42 61.09 52699.91 88888.00 2006-11-11 03:55:18.906 315 18179.27 61.06 52700.07 88888.00 2006-11-11 03:55:19.406 315 18179.27 61.14 52700.16 88888.00 2006-11-11 03:55:19.906 315 18179.27 61.15 52700.05 88888.00 2006-11-11 03:55:20.406 315 18179.25 61.17 52700.06 88888.00 2006-11-11 03:55:20.906 315 18179.27 61.21 52700.08 88888.00 2006-11-11 03:55:21.406 315 18179.15 61.30 52700.05 88888.00 2006-11-11 03:55:21.906 315 18179.16 61.30 52700.03 88888.00 2006-11-11 03:55:22.406 315 18179.18 61.30 52699.92 88888.00 2006-11-11 03:55:22.906 315 18179.25 61.32 52699.98 88888.00 2006-11-11 03:55:23.406 315 18179.16 61.32 52700.04 88888.00 2006-11-11 03:55:23.906 315 18179.12 61.31 52700.04 88888.00 2006-11-11 03:55:24.406 315 18179.13 61.32 52700.00 88888.00 2006-11-11 03:55:24.906 315 18179.14 61.35 52699.99 88888.00 2006-11-11 03:55:25.406 315 18179.14 61.40 52699.85 88888.00 2006-11-11 03:55:25.906 315 18179.07 61.39 52699.80 88888.00 2006-11-11 03:55:26.406 315 18179.05 61.34 52699.83 88888.00 2006-11-11 03:55:26.906 315 18179.07 61.37 52699.97 88888.00 2006-11-11 03:55:27.406 315 18179.03 61.34 52699.99 88888.00 2006-11-11 03:55:27.906 315 18178.99 61.29 52700.02 88888.00 2006-11-11 03:55:28.406 315 18178.97 61.31 52700.02 88888.00 2006-11-11 03:55:28.906 315 18178.75 61.29 52699.96 88888.00 2006-11-11 03:55:29.406 315 18178.57 61.25 52700.02 88888.00 2006-11-11 03:55:29.906 315 18178.51 61.26 52700.07 88888.00 2006-11-11 03:55:30.406 315 18178.55 61.37 52700.07 88888.00 2006-11-11 03:55:30.906 315 18178.47 61.36 52700.09 88888.00 2006-11-11 03:55:31.406 315 18178.44 61.36 52700.10 88888.00 2006-11-11 03:55:31.906 315 18178.45 61.42 52700.02 88888.00 2006-11-11 03:55:32.406 315 18178.35 61.35 52700.10 88888.00 2006-11-11 03:55:32.906 315 18178.37 61.32 52700.16 88888.00 2006-11-11 03:55:33.406 315 18178.33 61.28 52700.07 88888.00 2006-11-11 03:55:33.906 315 18178.27 61.36 52700.10 88888.00 2006-11-11 03:55:34.406 315 18178.19 61.42 52700.21 88888.00 2006-11-11 03:55:34.906 315 18178.21 61.40 52700.20 88888.00 2006-11-11 03:55:35.406 315 18178.26 61.40 52700.08 88888.00 2006-11-11 03:55:35.906 315 18178.27 61.34 52700.12 88888.00 2006-11-11 03:55:36.406 315 18178.20 61.37 52700.12 88888.00 2006-11-11 03:55:36.906 315 18178.08 61.34 52700.17 88888.00 2006-11-11 03:55:37.406 315 18178.04 61.34 52700.22 88888.00 2006-11-11 03:55:37.906 315 18178.21 61.39 52700.28 88888.00 2006-11-11 03:55:38.406 315 18178.27 61.44 52700.27 88888.00 2006-11-11 03:55:38.906 315 18178.15 61.43 52700.30 88888.00 2006-11-11 03:55:39.406 315 18178.08 61.42 52700.29 88888.00 2006-11-11 03:55:39.906 315 18178.09 61.41 52700.30 88888.00 2006-11-11 03:55:40.406 315 18178.12 61.38 52700.29 88888.00 2006-11-11 03:55:40.906 315 18178.18 61.44 52700.23 88888.00 2006-11-11 03:55:41.406 315 18178.16 61.53 52700.24 88888.00 2006-11-11 03:55:41.906 315 18178.04 61.50 52700.22 88888.00 2006-11-11 03:55:42.406 315 18177.99 61.46 52700.15 88888.00 2006-11-11 03:55:42.906 315 18177.94 61.37 52700.09 88888.00 2006-11-11 03:55:43.406 315 18177.90 61.38 52700.12 88888.00 2006-11-11 03:55:43.906 315 18177.94 61.41 52700.10 88888.00 2006-11-11 03:55:44.406 315 18177.90 61.47 52700.16 88888.00 2006-11-11 03:55:44.906 315 18177.85 61.49 52700.26 88888.00 2006-11-11 03:55:45.406 315 18177.80 61.61 52700.21 88888.00 2006-11-11 03:55:45.906 315 18177.75 61.63 52700.16 88888.00 2006-11-11 03:55:46.406 315 18177.76 61.61 52700.15 88888.00 2006-11-11 03:55:46.906 315 18177.73 61.54 52700.02 88888.00 2006-11-11 03:55:47.406 315 18177.70 61.54 52700.00 88888.00 2006-11-11 03:55:47.906 315 18177.66 61.54 52700.08 88888.00 2006-11-11 03:55:48.406 315 18177.53 61.50 52700.11 88888.00 2006-11-11 03:55:48.906 315 18177.47 61.58 52700.11 88888.00 2006-11-11 03:55:49.406 315 18177.64 61.58 52700.17 88888.00 2006-11-11 03:55:49.906 315 18177.54 61.59 52700.20 88888.00 2006-11-11 03:55:50.406 315 18177.33 61.58 52700.28 88888.00 2006-11-11 03:55:50.906 315 18177.34 61.61 52700.24 88888.00 2006-11-11 03:55:51.406 315 18177.29 61.55 52700.29 88888.00 2006-11-11 03:55:51.906 315 18177.27 61.56 52700.23 88888.00 2006-11-11 03:55:52.406 315 18177.20 61.66 52700.22 88888.00 2006-11-11 03:55:52.906 315 18177.17 61.54 52700.26 88888.00 2006-11-11 03:55:53.406 315 18177.16 61.53 52700.16 88888.00 2006-11-11 03:55:53.906 315 18177.21 61.65 52700.17 88888.00 2006-11-11 03:55:54.406 315 18177.18 61.65 52700.23 88888.00 2006-11-11 03:55:54.906 315 18177.12 61.71 52700.18 88888.00 2006-11-11 03:55:55.406 315 18176.89 61.67 52700.14 88888.00 2006-11-11 03:55:55.906 315 18176.81 61.75 52700.16 88888.00 2006-11-11 03:55:56.406 315 18176.78 61.70 52700.11 88888.00 2006-11-11 03:55:56.906 315 18176.86 61.74 52700.03 88888.00 2006-11-11 03:55:57.406 315 18176.79 61.75 52700.02 88888.00 2006-11-11 03:55:57.906 315 18176.93 61.71 52700.08 88888.00 2006-11-11 03:55:58.406 315 18177.17 61.73 52700.16 88888.00 2006-11-11 03:55:58.906 315 18177.19 61.79 52700.11 88888.00 2006-11-11 03:55:59.406 315 18177.11 61.87 52700.10 88888.00 2006-11-11 03:55:59.906 315 18177.05 61.87 52700.16 88888.00 2006-11-11 03:56:00.406 315 18177.06 61.88 52700.17 88888.00 2006-11-11 03:56:00.906 315 18177.03 61.87 52700.22 88888.00 2006-11-11 03:56:01.406 315 18176.77 61.90 52700.29 88888.00 2006-11-11 03:56:01.906 315 18176.66 61.86 52700.32 88888.00 2006-11-11 03:56:02.406 315 18176.52 61.90 52700.39 88888.00 2006-11-11 03:56:02.906 315 18176.69 62.05 52700.42 88888.00 2006-11-11 03:56:03.406 315 18176.78 62.06 52700.29 88888.00 2006-11-11 03:56:03.906 315 18176.76 61.96 52700.39 88888.00 2006-11-11 03:56:04.406 315 18176.63 61.91 52700.32 88888.00 2006-11-11 03:56:04.906 315 18176.67 61.84 52700.28 88888.00 2006-11-11 03:56:05.406 315 18176.71 61.87 52700.32 88888.00 2006-11-11 03:56:05.906 315 18176.66 62.00 52700.16 88888.00 2006-11-11 03:56:06.406 315 18176.72 62.00 52700.11 88888.00 2006-11-11 03:56:06.906 315 18176.66 61.99 52700.14 88888.00 2006-11-11 03:56:07.406 315 18176.51 62.00 52700.10 88888.00 2006-11-11 03:56:07.906 315 18176.25 62.04 52700.06 88888.00 2006-11-11 03:56:08.406 315 18176.19 62.07 52700.03 88888.00 2006-11-11 03:56:08.906 315 18176.20 62.06 52700.07 88888.00 2006-11-11 03:56:09.406 315 18176.19 62.08 52699.99 88888.00 2006-11-11 03:56:09.906 315 18176.49 62.09 52699.97 88888.00 2006-11-11 03:56:10.406 315 18176.60 62.21 52700.03 88888.00 2006-11-11 03:56:10.906 315 18176.60 62.15 52699.91 88888.00 2006-11-11 03:56:11.406 315 18176.54 62.12 52699.92 88888.00 2006-11-11 03:56:11.906 315 18176.57 62.06 52699.86 88888.00 2006-11-11 03:56:12.406 315 18176.47 62.11 52699.87 88888.00 2006-11-11 03:56:12.906 315 18176.44 62.10 52699.87 88888.00 2006-11-11 03:56:13.406 315 18176.52 62.15 52699.89 88888.00 2006-11-11 03:56:13.906 315 18176.62 62.18 52699.84 88888.00 2006-11-11 03:56:14.406 315 18176.47 62.20 52699.81 88888.00 2006-11-11 03:56:14.906 315 18176.43 62.15 52699.81 88888.00 2006-11-11 03:56:15.406 315 18176.42 62.15 52699.76 88888.00 2006-11-11 03:56:15.906 315 18176.46 62.17 52699.69 88888.00 2006-11-11 03:56:16.406 315 18176.33 62.10 52699.70 88888.00 2006-11-11 03:56:16.906 315 18176.27 62.10 52699.74 88888.00 2006-11-11 03:56:17.406 315 18176.29 62.09 52699.79 88888.00 2006-11-11 03:56:17.906 315 18176.23 62.03 52699.73 88888.00 2006-11-11 03:56:18.406 315 18176.20 61.97 52699.71 88888.00 2006-11-11 03:56:18.906 315 18176.20 62.06 52699.60 88888.00 2006-11-11 03:56:19.406 315 18176.17 62.11 52699.65 88888.00 2006-11-11 03:56:19.906 315 18176.07 62.12 52699.75 88888.00 2006-11-11 03:56:20.406 315 18176.05 62.19 52699.81 88888.00 2006-11-11 03:56:20.906 315 18175.91 62.20 52699.89 88888.00 2006-11-11 03:56:21.406 315 18175.81 62.21 52699.72 88888.00 2006-11-11 03:56:21.906 315 18175.70 62.29 52699.58 88888.00 2006-11-11 03:56:22.406 315 18175.73 62.24 52699.65 88888.00 2006-11-11 03:56:22.906 315 18175.91 62.22 52699.79 88888.00 2006-11-11 03:56:23.406 315 18175.81 62.18 52699.77 88888.00 2006-11-11 03:56:23.906 315 18175.67 62.25 52699.59 88888.00 2006-11-11 03:56:24.406 315 18175.59 62.32 52699.52 88888.00 2006-11-11 03:56:24.906 315 18175.56 62.39 52699.63 88888.00 2006-11-11 03:56:25.406 315 18175.68 62.39 52699.61 88888.00 2006-11-11 03:56:25.906 315 18175.68 62.36 52699.68 88888.00 2006-11-11 03:56:26.406 315 18175.60 62.39 52699.76 88888.00 2006-11-11 03:56:26.906 315 18175.45 62.44 52699.73 88888.00 2006-11-11 03:56:27.406 315 18175.29 62.45 52699.73 88888.00 2006-11-11 03:56:27.906 315 18175.31 62.36 52699.65 88888.00 2006-11-11 03:56:28.406 315 18175.19 62.42 52699.69 88888.00 2006-11-11 03:56:28.906 315 18175.01 62.48 52699.66 88888.00 2006-11-11 03:56:29.406 315 18175.09 62.49 52699.69 88888.00 2006-11-11 03:56:29.906 315 18175.22 62.40 52699.70 88888.00 2006-11-11 03:56:30.406 315 18175.13 62.41 52699.70 88888.00 2006-11-11 03:56:30.906 315 18175.05 62.44 52699.65 88888.00 2006-11-11 03:56:31.406 315 18175.08 62.51 52699.68 88888.00 2006-11-11 03:56:31.906 315 18175.12 62.56 52699.61 88888.00 2006-11-11 03:56:32.406 315 18175.09 62.59 52699.74 88888.00 2006-11-11 03:56:32.906 315 18175.00 62.68 52699.81 88888.00 2006-11-11 03:56:33.406 315 18175.01 62.73 52699.79 88888.00 2006-11-11 03:56:33.906 315 18175.03 62.70 52699.75 88888.00 2006-11-11 03:56:34.406 315 18175.08 62.73 52699.75 88888.00 2006-11-11 03:56:34.906 315 18174.99 62.78 52699.66 88888.00 2006-11-11 03:56:35.406 315 18174.92 62.77 52699.59 88888.00 2006-11-11 03:56:35.906 315 18174.87 62.84 52699.54 88888.00 2006-11-11 03:56:36.406 315 18174.91 62.73 52699.58 88888.00 2006-11-11 03:56:36.906 315 18174.81 62.68 52699.40 88888.00 2006-11-11 03:56:37.406 315 18174.76 62.74 52699.54 88888.00 2006-11-11 03:56:37.906 315 18174.72 62.74 52699.63 88888.00 2006-11-11 03:56:38.406 315 18174.57 62.77 52699.66 88888.00 2006-11-11 03:56:38.906 315 18174.72 62.79 52699.57 88888.00 2006-11-11 03:56:39.406 315 18174.69 62.76 52699.42 88888.00 2006-11-11 03:56:39.906 315 18174.59 62.70 52699.44 88888.00 2006-11-11 03:56:40.406 315 18174.58 62.76 52699.36 88888.00 2006-11-11 03:56:40.906 315 18174.61 62.78 52699.40 88888.00 2006-11-11 03:56:41.406 315 18174.53 62.78 52699.48 88888.00 2006-11-11 03:56:41.906 315 18174.51 62.78 52699.47 88888.00 2006-11-11 03:56:42.406 315 18174.53 62.89 52699.39 88888.00 2006-11-11 03:56:42.906 315 18174.38 62.88 52699.40 88888.00 2006-11-11 03:56:43.406 315 18174.45 62.86 52699.36 88888.00 2006-11-11 03:56:43.906 315 18174.49 62.84 52699.28 88888.00 2006-11-11 03:56:44.406 315 18174.64 62.96 52699.21 88888.00 2006-11-11 03:56:44.906 315 18174.67 62.92 52699.16 88888.00 2006-11-11 03:56:45.406 315 18174.59 62.80 52699.06 88888.00 2006-11-11 03:56:45.906 315 18174.60 62.84 52699.10 88888.00 2006-11-11 03:56:46.406 315 18174.69 63.00 52699.05 88888.00 2006-11-11 03:56:46.906 315 18174.57 63.06 52699.07 88888.00 2006-11-11 03:56:47.406 315 18174.49 63.03 52699.05 88888.00 2006-11-11 03:56:47.906 315 18174.60 63.02 52698.94 88888.00 2006-11-11 03:56:48.406 315 18174.32 62.98 52698.98 88888.00 2006-11-11 03:56:48.906 315 18174.25 62.96 52698.99 88888.00 2006-11-11 03:56:49.406 315 18174.10 63.07 52699.04 88888.00 2006-11-11 03:56:49.906 315 18174.12 63.14 52699.10 88888.00 2006-11-11 03:56:50.406 315 18174.34 63.03 52699.14 88888.00 2006-11-11 03:56:50.906 315 18174.44 62.97 52699.16 88888.00 2006-11-11 03:56:51.406 315 18174.39 63.00 52699.25 88888.00 2006-11-11 03:56:51.906 315 18174.34 63.03 52699.27 88888.00 2006-11-11 03:56:52.406 315 18174.19 63.05 52699.22 88888.00 2006-11-11 03:56:52.906 315 18173.90 63.11 52699.16 88888.00 2006-11-11 03:56:53.406 315 18173.81 63.09 52699.14 88888.00 2006-11-11 03:56:53.906 315 18173.83 63.08 52699.23 88888.00 2006-11-11 03:56:54.406 315 18173.79 63.04 52699.31 88888.00 2006-11-11 03:56:54.906 315 18173.75 63.05 52699.39 88888.00 2006-11-11 03:56:55.406 315 18173.73 63.03 52699.45 88888.00 2006-11-11 03:56:55.906 315 18173.84 63.06 52699.40 88888.00 2006-11-11 03:56:56.406 315 18173.70 63.03 52699.30 88888.00 2006-11-11 03:56:56.906 315 18173.63 63.02 52699.22 88888.00 2006-11-11 03:56:57.406 315 18173.68 63.02 52699.24 88888.00 2006-11-11 03:56:57.906 315 18173.77 63.06 52699.27 88888.00 2006-11-11 03:56:58.406 315 18173.70 63.11 52699.24 88888.00 2006-11-11 03:56:58.906 315 18173.68 63.13 52699.08 88888.00 2006-11-11 03:56:59.406 315 18173.71 63.10 52699.10 88888.00 2006-11-11 03:56:59.906 315 18173.74 63.07 52699.16 88888.00 2006-11-11 03:57:00.406 315 18173.79 63.06 52699.21 88888.00 2006-11-11 03:57:00.906 315 18173.73 63.06 52699.18 88888.00 2006-11-11 03:57:01.406 315 18173.64 63.09 52699.08 88888.00 2006-11-11 03:57:01.906 315 18173.78 63.11 52698.95 88888.00 2006-11-11 03:57:02.406 315 18173.81 63.10 52699.02 88888.00 2006-11-11 03:57:02.906 315 18173.56 63.10 52699.10 88888.00 2006-11-11 03:57:03.406 315 18173.45 63.13 52699.08 88888.00 2006-11-11 03:57:03.906 315 18173.39 63.08 52699.16 88888.00 2006-11-11 03:57:04.406 315 18173.24 63.12 52699.18 88888.00 2006-11-11 03:57:04.906 315 18173.28 63.15 52699.10 88888.00 2006-11-11 03:57:05.406 315 18173.31 63.16 52699.06 88888.00 2006-11-11 03:57:05.906 315 18173.34 63.21 52699.11 88888.00 2006-11-11 03:57:06.406 315 18173.46 63.22 52699.06 88888.00 2006-11-11 03:57:06.906 315 18173.27 63.17 52699.02 88888.00 2006-11-11 03:57:07.406 315 18173.21 63.14 52699.01 88888.00 2006-11-11 03:57:07.906 315 18173.10 63.26 52698.98 88888.00 2006-11-11 03:57:08.406 315 18173.17 63.28 52699.01 88888.00 2006-11-11 03:57:08.906 315 18173.07 63.30 52699.02 88888.00 2006-11-11 03:57:09.406 315 18173.16 63.32 52699.03 88888.00 2006-11-11 03:57:09.906 315 18173.05 63.29 52699.03 88888.00 2006-11-11 03:57:10.406 315 18172.93 63.17 52699.02 88888.00 2006-11-11 03:57:10.906 315 18173.15 63.15 52699.07 88888.00 2006-11-11 03:57:11.406 315 18173.01 63.21 52699.01 88888.00 2006-11-11 03:57:11.906 315 18172.86 63.18 52698.89 88888.00 2006-11-11 03:57:12.406 315 18172.93 63.14 52698.87 88888.00 2006-11-11 03:57:12.906 315 18173.04 63.23 52698.96 88888.00 2006-11-11 03:57:13.406 315 18173.07 63.25 52698.93 88888.00 2006-11-11 03:57:13.906 315 18173.16 63.23 52698.90 88888.00 2006-11-11 03:57:14.406 315 18173.17 63.26 52698.91 88888.00 2006-11-11 03:57:14.906 315 18173.16 63.33 52698.84 88888.00 2006-11-11 03:57:15.406 315 18173.16 63.25 52698.83 88888.00 2006-11-11 03:57:15.906 315 18173.15 63.21 52698.95 88888.00 2006-11-11 03:57:16.406 315 18173.05 63.25 52698.89 88888.00 2006-11-11 03:57:16.906 315 18172.99 63.22 52698.89 88888.00 2006-11-11 03:57:17.406 315 18172.86 63.13 52698.84 88888.00 2006-11-11 03:57:17.906 315 18172.88 63.20 52698.93 88888.00 2006-11-11 03:57:18.406 315 18172.99 63.19 52698.93 88888.00 2006-11-11 03:57:18.906 315 18173.04 63.17 52698.76 88888.00 2006-11-11 03:57:19.406 315 18173.02 63.19 52698.82 88888.00 2006-11-11 03:57:19.906 315 18173.12 63.25 52698.88 88888.00 2006-11-11 03:57:20.406 315 18173.08 63.21 52698.82 88888.00 2006-11-11 03:57:20.906 315 18173.10 63.31 52698.78 88888.00 2006-11-11 03:57:21.406 315 18173.06 63.30 52698.65 88888.00 2006-11-11 03:57:21.906 315 18172.99 63.34 52698.47 88888.00 2006-11-11 03:57:22.406 315 18172.86 63.24 52698.58 88888.00 2006-11-11 03:57:22.906 315 18172.83 63.17 52698.54 88888.00 2006-11-11 03:57:23.406 315 18172.80 63.16 52698.67 88888.00 2006-11-11 03:57:23.906 315 18172.84 63.21 52698.80 88888.00 2006-11-11 03:57:24.406 315 18172.83 63.20 52698.70 88888.00 2006-11-11 03:57:24.906 315 18172.82 63.19 52698.60 88888.00 2006-11-11 03:57:25.406 315 18172.82 63.20 52698.57 88888.00 2006-11-11 03:57:25.906 315 18172.76 63.21 52698.58 88888.00 2006-11-11 03:57:26.406 315 18172.69 63.30 52698.67 88888.00 2006-11-11 03:57:26.906 315 18172.72 63.28 52698.57 88888.00 2006-11-11 03:57:27.406 315 18172.63 63.23 52698.50 88888.00 2006-11-11 03:57:27.906 315 18172.61 63.26 52698.53 88888.00 2006-11-11 03:57:28.406 315 18172.71 63.20 52698.48 88888.00 2006-11-11 03:57:28.906 315 18172.69 63.26 52698.47 88888.00 2006-11-11 03:57:29.406 315 18172.62 63.29 52698.38 88888.00 2006-11-11 03:57:29.906 315 18172.51 63.33 52698.36 88888.00 2006-11-11 03:57:30.406 315 18172.56 63.38 52698.44 88888.00 2006-11-11 03:57:30.906 315 18172.44 63.31 52698.47 88888.00 2006-11-11 03:57:31.406 315 18172.36 63.35 52698.49 88888.00 2006-11-11 03:57:31.906 315 18172.41 63.34 52698.56 88888.00 2006-11-11 03:57:32.406 315 18172.44 63.40 52698.47 88888.00 2006-11-11 03:57:32.906 315 18172.45 63.35 52698.48 88888.00 2006-11-11 03:57:33.406 315 18172.45 63.35 52698.54 88888.00 2006-11-11 03:57:33.906 315 18172.21 63.34 52698.46 88888.00 2006-11-11 03:57:34.406 315 18172.17 63.33 52698.48 88888.00 2006-11-11 03:57:34.906 315 18172.10 63.34 52698.49 88888.00 2006-11-11 03:57:35.406 315 18172.22 63.33 52698.43 88888.00 2006-11-11 03:57:35.906 315 18172.21 63.35 52698.49 88888.00 2006-11-11 03:57:36.406 315 18172.17 63.37 52698.61 88888.00 2006-11-11 03:57:36.906 315 18172.18 63.41 52698.56 88888.00 2006-11-11 03:57:37.406 315 18172.26 63.48 52698.66 88888.00 2006-11-11 03:57:37.906 315 18172.21 63.47 52698.72 88888.00 2006-11-11 03:57:38.406 315 18172.19 63.49 52698.59 88888.00 2006-11-11 03:57:38.906 315 18172.10 63.44 52698.58 88888.00 2006-11-11 03:57:39.406 315 18172.07 63.48 52698.67 88888.00 2006-11-11 03:57:39.906 315 18172.02 63.64 52698.59 88888.00 2006-11-11 03:57:40.406 315 18171.99 63.74 52698.56 88888.00 2006-11-11 03:57:40.906 315 18171.98 63.75 52698.54 88888.00 2006-11-11 03:57:41.406 315 18171.96 63.80 52698.52 88888.00 2006-11-11 03:57:41.906 315 18171.91 63.85 52698.52 88888.00 2006-11-11 03:57:42.406 315 18171.90 63.89 52698.54 88888.00 2006-11-11 03:57:42.906 315 18171.88 63.94 52698.54 88888.00 2006-11-11 03:57:43.406 315 18171.73 63.92 52698.49 88888.00 2006-11-11 03:57:43.906 315 18171.73 63.94 52698.49 88888.00 2006-11-11 03:57:44.406 315 18171.74 63.85 52698.50 88888.00 2006-11-11 03:57:44.906 315 18171.78 63.80 52698.50 88888.00 2006-11-11 03:57:45.406 315 18171.71 63.82 52698.49 88888.00 2006-11-11 03:57:45.906 315 18171.51 63.81 52698.50 88888.00 2006-11-11 03:57:46.406 315 18171.53 63.84 52698.54 88888.00 2006-11-11 03:57:46.906 315 18171.51 63.87 52698.50 88888.00 2006-11-11 03:57:47.406 315 18171.47 63.92 52698.52 88888.00 2006-11-11 03:57:47.906 315 18171.43 64.01 52698.48 88888.00 2006-11-11 03:57:48.406 315 18171.51 63.96 52698.47 88888.00 2006-11-11 03:57:48.906 315 18171.42 63.94 52698.52 88888.00 2006-11-11 03:57:49.406 315 18171.36 63.94 52698.54 88888.00 2006-11-11 03:57:49.906 315 18171.32 63.88 52698.50 88888.00 2006-11-11 03:57:50.406 315 18171.29 63.84 52698.55 88888.00 2006-11-11 03:57:50.906 315 18171.25 63.81 52698.54 88888.00 2006-11-11 03:57:51.406 315 18171.31 63.86 52698.57 88888.00 2006-11-11 03:57:51.906 315 18171.26 63.88 52698.55 88888.00 2006-11-11 03:57:52.406 315 18171.11 63.87 52698.38 88888.00 2006-11-11 03:57:52.906 315 18171.03 63.79 52698.34 88888.00 2006-11-11 03:57:53.406 315 18171.00 63.86 52698.30 88888.00 2006-11-11 03:57:53.906 315 18170.87 63.98 52698.15 88888.00 2006-11-11 03:57:54.406 315 18170.90 63.96 52698.21 88888.00 2006-11-11 03:57:54.906 315 18171.00 63.92 52698.23 88888.00 2006-11-11 03:57:55.406 315 18170.84 63.89 52698.22 88888.00 2006-11-11 03:57:55.906 315 18170.85 63.90 52698.26 88888.00 2006-11-11 03:57:56.406 315 18170.86 63.86 52698.24 88888.00 2006-11-11 03:57:56.906 315 18170.81 63.80 52698.35 88888.00 2006-11-11 03:57:57.406 315 18170.92 63.77 52698.25 88888.00 2006-11-11 03:57:57.906 315 18170.95 63.87 52698.19 88888.00 2006-11-11 03:57:58.406 315 18170.97 63.81 52698.18 88888.00 2006-11-11 03:57:58.906 315 18170.86 63.76 52698.10 88888.00 2006-11-11 03:57:59.406 315 18170.87 63.72 52698.17 88888.00 2006-11-11 03:57:59.906 315 18170.87 63.72 52698.22 88888.00 2006-11-11 03:58:00.406 315 18170.77 63.81 52698.23 88888.00 2006-11-11 03:58:00.906 315 18170.86 63.82 52698.20 88888.00 2006-11-11 03:58:01.406 315 18170.82 63.81 52698.25 88888.00 2006-11-11 03:58:01.906 315 18170.76 63.83 52698.30 88888.00 2006-11-11 03:58:02.406 315 18170.70 63.86 52698.34 88888.00 2006-11-11 03:58:02.906 315 18170.69 63.88 52698.44 88888.00 2006-11-11 03:58:03.406 315 18170.79 63.85 52698.45 88888.00 2006-11-11 03:58:03.906 315 18170.84 63.90 52698.45 88888.00 2006-11-11 03:58:04.406 315 18170.64 63.99 52698.41 88888.00 2006-11-11 03:58:04.906 315 18170.70 63.99 52698.43 88888.00 2006-11-11 03:58:05.406 315 18170.65 64.05 52698.43 88888.00 2006-11-11 03:58:05.906 315 18170.65 64.00 52698.41 88888.00 2006-11-11 03:58:06.406 315 18170.53 64.03 52698.43 88888.00 2006-11-11 03:58:06.906 315 18170.45 64.09 52698.52 88888.00 2006-11-11 03:58:07.403 315 18170.37 64.09 52698.52 88888.00 2006-11-11 03:58:07.903 315 18170.31 64.14 52698.41 88888.00 2006-11-11 03:58:08.403 315 18170.22 64.19 52698.34 88888.00 2006-11-11 03:58:08.903 315 18170.22 64.19 52698.35 88888.00 2006-11-11 03:58:09.403 315 18170.22 64.18 52698.43 88888.00 2006-11-11 03:58:09.903 315 18170.20 64.22 52698.54 88888.00 2006-11-11 03:58:10.403 315 18170.23 64.28 52698.45 88888.00 2006-11-11 03:58:10.903 315 18169.97 64.34 52698.38 88888.00 2006-11-11 03:58:11.403 315 18169.95 64.42 52698.34 88888.00 2006-11-11 03:58:11.903 315 18170.01 64.47 52698.29 88888.00 2006-11-11 03:58:12.403 315 18169.84 64.40 52698.38 88888.00 2006-11-11 03:58:12.903 315 18169.73 64.43 52698.44 88888.00 2006-11-11 03:58:13.403 315 18169.67 64.51 52698.45 88888.00 2006-11-11 03:58:13.903 315 18169.51 64.61 52698.47 88888.00 2006-11-11 03:58:14.403 315 18169.50 64.58 52698.40 88888.00 2006-11-11 03:58:14.903 315 18169.48 64.47 52698.38 88888.00 2006-11-11 03:58:15.403 315 18169.50 64.45 52698.34 88888.00 2006-11-11 03:58:15.903 315 18169.59 64.53 52698.23 88888.00 2006-11-11 03:58:16.403 315 18169.48 64.63 52698.23 88888.00 2006-11-11 03:58:16.903 315 18169.41 64.66 52698.26 88888.00 2006-11-11 03:58:17.403 315 18169.36 64.71 52698.28 88888.00 2006-11-11 03:58:17.903 315 18169.46 64.68 52698.22 88888.00 2006-11-11 03:58:18.403 315 18169.41 64.73 52698.09 88888.00 2006-11-11 03:58:18.903 315 18169.27 64.78 52698.06 88888.00 2006-11-11 03:58:19.403 315 18169.35 64.66 52698.06 88888.00 2006-11-11 03:58:19.903 315 18169.34 64.69 52698.06 88888.00 2006-11-11 03:58:20.403 315 18169.30 64.84 52698.02 88888.00 2006-11-11 03:58:20.903 315 18169.38 64.89 52698.00 88888.00 2006-11-11 03:58:21.403 315 18169.34 64.95 52697.98 88888.00 2006-11-11 03:58:21.903 315 18169.34 64.99 52698.07 88888.00 2006-11-11 03:58:22.403 315 18169.29 64.97 52698.14 88888.00 2006-11-11 03:58:22.903 315 18169.29 65.00 52698.01 88888.00 2006-11-11 03:58:23.403 315 18169.22 64.98 52697.99 88888.00 2006-11-11 03:58:23.903 315 18169.21 65.05 52697.98 88888.00 2006-11-11 03:58:24.403 315 18169.22 65.10 52698.08 88888.00 2006-11-11 03:58:24.903 315 18169.11 65.07 52698.09 88888.00 2006-11-11 03:58:25.403 315 18169.14 65.15 52697.97 88888.00 2006-11-11 03:58:25.903 315 18169.05 65.19 52697.98 88888.00 2006-11-11 03:58:26.403 315 18169.01 65.17 52698.06 88888.00 2006-11-11 03:58:26.903 315 18169.05 65.24 52698.02 88888.00 2006-11-11 03:58:27.403 315 18169.03 65.35 52697.99 88888.00 2006-11-11 03:58:27.903 315 18169.13 65.36 52697.98 88888.00 2006-11-11 03:58:28.403 315 18169.02 65.39 52697.97 88888.00 2006-11-11 03:58:28.903 315 18169.01 65.35 52698.02 88888.00 2006-11-11 03:58:29.403 315 18168.94 65.36 52698.07 88888.00 2006-11-11 03:58:29.903 315 18168.96 65.43 52698.08 88888.00 2006-11-11 03:58:30.403 315 18168.85 65.43 52698.12 88888.00 2006-11-11 03:58:30.903 315 18168.87 65.44 52698.08 88888.00 2006-11-11 03:58:31.403 315 18168.84 65.49 52698.06 88888.00 2006-11-11 03:58:31.903 315 18168.82 65.49 52698.03 88888.00 2006-11-11 03:58:32.403 315 18168.82 65.51 52698.10 88888.00 2006-11-11 03:58:32.903 315 18168.95 65.55 52698.08 88888.00 2006-11-11 03:58:33.403 315 18169.03 65.64 52698.07 88888.00 2006-11-11 03:58:33.903 315 18169.15 65.66 52697.98 88888.00 2006-11-11 03:58:34.403 315 18169.07 65.72 52697.98 88888.00 2006-11-11 03:58:34.903 315 18169.11 65.68 52698.08 88888.00 2006-11-11 03:58:35.403 315 18169.08 65.71 52698.20 88888.00 2006-11-11 03:58:35.903 315 18169.08 65.68 52698.19 88888.00 2006-11-11 03:58:36.403 315 18169.08 65.67 52698.17 88888.00 2006-11-11 03:58:36.903 315 18169.03 65.66 52698.21 88888.00 2006-11-11 03:58:37.403 315 18169.02 65.65 52697.98 88888.00 2006-11-11 03:58:37.903 315 18169.02 65.64 52697.96 88888.00 2006-11-11 03:58:38.403 315 18169.08 65.65 52697.94 88888.00 2006-11-11 03:58:38.903 315 18169.08 65.72 52697.82 88888.00 2006-11-11 03:58:39.403 315 18169.02 65.81 52697.89 88888.00 2006-11-11 03:58:39.903 315 18169.07 65.81 52697.88 88888.00 2006-11-11 03:58:40.403 315 18169.08 65.82 52697.88 88888.00 2006-11-11 03:58:40.903 315 18168.97 65.80 52698.00 88888.00 2006-11-11 03:58:41.403 315 18169.01 65.80 52697.97 88888.00 2006-11-11 03:58:41.903 315 18168.96 65.81 52697.92 88888.00 2006-11-11 03:58:42.403 315 18169.11 65.81 52697.99 88888.00 2006-11-11 03:58:42.903 315 18169.09 65.89 52698.06 88888.00 2006-11-11 03:58:43.403 315 18169.02 65.88 52697.99 88888.00 2006-11-11 03:58:43.903 315 18168.95 65.85 52697.96 88888.00 2006-11-11 03:58:44.403 315 18168.96 65.83 52697.87 88888.00 2006-11-11 03:58:44.903 315 18168.93 65.79 52697.85 88888.00 2006-11-11 03:58:45.403 315 18169.04 65.81 52697.92 88888.00 2006-11-11 03:58:45.903 315 18169.12 65.76 52697.97 88888.00 2006-11-11 03:58:46.403 315 18169.05 65.82 52698.11 88888.00 2006-11-11 03:58:46.903 315 18168.97 65.81 52698.10 88888.00 2006-11-11 03:58:47.403 315 18169.06 65.84 52698.14 88888.00 2006-11-11 03:58:47.903 315 18169.04 66.00 52698.22 88888.00 2006-11-11 03:58:48.403 315 18169.01 65.97 52698.11 88888.00 2006-11-11 03:58:48.903 315 18169.02 65.96 52698.03 88888.00 2006-11-11 03:58:49.403 315 18169.16 65.96 52698.14 88888.00 2006-11-11 03:58:49.903 315 18169.27 65.98 52698.12 88888.00 2006-11-11 03:58:50.403 315 18169.34 66.02 52698.23 88888.00 2006-11-11 03:58:50.903 315 18169.27 66.07 52698.23 88888.00 2006-11-11 03:58:51.403 315 18169.19 66.08 52698.20 88888.00 2006-11-11 03:58:51.903 315 18169.25 66.05 52698.21 88888.00 2006-11-11 03:58:52.403 315 18169.27 66.08 52698.23 88888.00 2006-11-11 03:58:52.903 315 18169.22 66.09 52698.25 88888.00 2006-11-11 03:58:53.403 315 18169.22 66.12 52698.22 88888.00 2006-11-11 03:58:53.903 315 18169.27 66.15 52698.18 88888.00 2006-11-11 03:58:54.403 315 18169.17 66.17 52698.17 88888.00 2006-11-11 03:58:54.903 315 18169.09 66.19 52698.12 88888.00 2006-11-11 03:58:55.403 315 18169.25 66.22 52698.15 88888.00 2006-11-11 03:58:55.903 315 18169.23 66.28 52698.18 88888.00 2006-11-11 03:58:56.403 315 18169.26 66.32 52698.25 88888.00 2006-11-11 03:58:56.903 315 18169.26 66.41 52698.30 88888.00 2006-11-11 03:58:57.403 315 18169.27 66.43 52698.19 88888.00 2006-11-11 03:58:57.903 315 18169.26 66.43 52698.26 88888.00 2006-11-11 03:58:58.403 315 18169.22 66.48 52698.26 88888.00 2006-11-11 03:58:58.903 315 18169.19 66.54 52698.33 88888.00 2006-11-11 03:58:59.403 315 18169.18 66.55 52698.42 88888.00 2006-11-11 03:58:59.903 315 18169.23 66.54 52698.41 88888.00 2006-11-11 03:59:00.403 315 18169.29 66.51 52698.47 88888.00 2006-11-11 03:59:00.903 315 18169.26 66.56 52698.36 88888.00 2006-11-11 03:59:01.403 315 18169.21 66.55 52698.31 88888.00 2006-11-11 03:59:01.903 315 18169.22 66.59 52698.41 88888.00 2006-11-11 03:59:02.403 315 18169.16 66.53 52698.36 88888.00 2006-11-11 03:59:02.903 315 18169.06 66.50 52698.43 88888.00 2006-11-11 03:59:03.403 315 18169.08 66.63 52698.42 88888.00 2006-11-11 03:59:03.903 315 18169.13 66.64 52698.37 88888.00 2006-11-11 03:59:04.403 315 18169.14 66.68 52698.30 88888.00 2006-11-11 03:59:04.903 315 18169.16 66.69 52698.29 88888.00 2006-11-11 03:59:05.403 315 18169.22 66.58 52698.42 88888.00 2006-11-11 03:59:05.903 315 18169.23 66.61 52698.34 88888.00 2006-11-11 03:59:06.403 315 18169.37 66.57 52698.36 88888.00 2006-11-11 03:59:06.903 315 18169.30 66.54 52698.38 88888.00 2006-11-11 03:59:07.403 315 18169.27 66.55 52698.46 88888.00 2006-11-11 03:59:07.903 315 18169.28 66.54 52698.42 88888.00 2006-11-11 03:59:08.403 315 18169.39 66.67 52698.43 88888.00 2006-11-11 03:59:08.903 315 18169.41 66.73 52698.44 88888.00 2006-11-11 03:59:09.403 315 18169.43 66.75 52698.41 88888.00 2006-11-11 03:59:09.903 315 18169.43 66.70 52698.34 88888.00 2006-11-11 03:59:10.403 315 18169.45 66.73 52698.55 88888.00 2006-11-11 03:59:10.903 315 18169.46 66.74 52698.72 88888.00 2006-11-11 03:59:11.403 315 18169.40 66.73 52698.61 88888.00 2006-11-11 03:59:11.903 315 18169.39 66.78 52698.66 88888.00 2006-11-11 03:59:12.403 315 18169.35 66.82 52698.70 88888.00 2006-11-11 03:59:12.903 315 18169.50 66.83 52698.71 88888.00 2006-11-11 03:59:13.403 315 18169.48 66.95 52698.69 88888.00 2006-11-11 03:59:13.903 315 18169.35 66.86 52698.75 88888.00 2006-11-11 03:59:14.403 315 18169.36 66.81 52698.72 88888.00 2006-11-11 03:59:14.903 315 18169.38 66.86 52698.76 88888.00 2006-11-11 03:59:15.403 315 18169.40 66.86 52698.81 88888.00 2006-11-11 03:59:15.903 315 18169.44 66.82 52698.84 88888.00 2006-11-11 03:59:16.403 315 18169.38 66.86 52698.84 88888.00 2006-11-11 03:59:16.903 315 18169.47 66.91 52698.76 88888.00 2006-11-11 03:59:17.403 315 18169.52 66.91 52698.70 88888.00 2006-11-11 03:59:17.903 315 18169.47 66.91 52698.73 88888.00 2006-11-11 03:59:18.403 315 18169.48 66.96 52698.89 88888.00 2006-11-11 03:59:18.903 315 18169.33 67.03 52699.00 88888.00 2006-11-11 03:59:19.403 315 18169.29 67.04 52699.00 88888.00 2006-11-11 03:59:19.903 315 18169.43 67.07 52698.90 88888.00 2006-11-11 03:59:20.403 315 18169.47 67.09 52698.89 88888.00 2006-11-11 03:59:20.903 315 18169.43 67.13 52698.76 88888.00 2006-11-11 03:59:21.403 315 18169.47 67.07 52698.78 88888.00 2006-11-11 03:59:21.903 315 18169.41 67.07 52698.72 88888.00 2006-11-11 03:59:22.403 315 18169.29 67.10 52698.72 88888.00 2006-11-11 03:59:22.903 315 18169.30 67.09 52698.76 88888.00 2006-11-11 03:59:23.403 315 18169.33 67.12 52698.83 88888.00 2006-11-11 03:59:23.903 315 18169.37 67.19 52698.91 88888.00 2006-11-11 03:59:24.403 315 18169.43 67.19 52698.76 88888.00 2006-11-11 03:59:24.903 315 18169.50 67.09 52698.81 88888.00 2006-11-11 03:59:25.403 315 18169.47 67.05 52698.82 88888.00 2006-11-11 03:59:25.903 315 18169.41 67.19 52698.86 88888.00 2006-11-11 03:59:26.403 315 18169.47 67.22 52698.91 88888.00 2006-11-11 03:59:26.903 315 18169.50 67.21 52698.98 88888.00 2006-11-11 03:59:27.403 315 18169.40 67.18 52698.95 88888.00 2006-11-11 03:59:27.903 315 18169.45 67.17 52698.93 88888.00 2006-11-11 03:59:28.403 315 18169.57 67.20 52698.96 88888.00 2006-11-11 03:59:28.903 315 18169.55 67.21 52698.99 88888.00 2006-11-11 03:59:29.403 315 18169.45 67.30 52698.95 88888.00 2006-11-11 03:59:29.903 315 18169.58 67.33 52698.98 88888.00 2006-11-11 03:59:30.403 315 18169.67 67.37 52699.04 88888.00 2006-11-11 03:59:30.903 315 18169.63 67.42 52699.15 88888.00 2006-11-11 03:59:31.403 315 18169.49 67.41 52699.35 88888.00 2006-11-11 03:59:31.903 315 18169.52 67.41 52699.33 88888.00 2006-11-11 03:59:32.403 315 18169.62 67.48 52699.25 88888.00 2006-11-11 03:59:32.903 315 18169.70 67.53 52699.25 88888.00 2006-11-11 03:59:33.403 315 18169.62 67.56 52699.21 88888.00 2006-11-11 03:59:33.903 315 18169.71 67.58 52699.25 88888.00 2006-11-11 03:59:34.403 315 18169.73 67.56 52699.27 88888.00 2006-11-11 03:59:34.903 315 18169.82 67.55 52699.36 88888.00 2006-11-11 03:59:35.403 315 18169.77 67.64 52699.36 88888.00 2006-11-11 03:59:35.903 315 18169.71 67.65 52699.28 88888.00 2006-11-11 03:59:36.403 315 18169.66 67.64 52699.24 88888.00 2006-11-11 03:59:36.903 315 18169.58 67.67 52699.27 88888.00 2006-11-11 03:59:37.403 315 18169.59 67.70 52699.30 88888.00 2006-11-11 03:59:37.903 315 18169.54 67.62 52699.17 88888.00 2006-11-11 03:59:38.403 315 18169.47 67.55 52699.13 88888.00 2006-11-11 03:59:38.903 315 18169.49 67.56 52699.18 88888.00 2006-11-11 03:59:39.403 315 18169.50 67.56 52699.25 88888.00 2006-11-11 03:59:39.903 315 18169.63 67.64 52699.29 88888.00 2006-11-11 03:59:40.403 315 18169.62 67.72 52699.31 88888.00 2006-11-11 03:59:40.903 315 18169.52 67.79 52699.35 88888.00 2006-11-11 03:59:41.403 315 18169.51 67.86 52699.34 88888.00 2006-11-11 03:59:41.903 315 18169.54 67.88 52699.38 88888.00 2006-11-11 03:59:42.403 315 18169.51 67.85 52699.27 88888.00 2006-11-11 03:59:42.903 315 18169.59 67.84 52699.26 88888.00 2006-11-11 03:59:43.403 315 18169.72 67.86 52699.30 88888.00 2006-11-11 03:59:43.903 315 18169.76 67.91 52699.28 88888.00 2006-11-11 03:59:44.403 315 18169.71 67.83 52699.37 88888.00 2006-11-11 03:59:44.903 315 18169.67 67.90 52699.54 88888.00 2006-11-11 03:59:45.403 315 18169.80 67.99 52699.54 88888.00 2006-11-11 03:59:45.903 315 18169.77 67.99 52699.52 88888.00 2006-11-11 03:59:46.403 315 18169.72 68.03 52699.37 88888.00 2006-11-11 03:59:46.903 315 18169.73 68.09 52699.27 88888.00 2006-11-11 03:59:47.403 315 18169.77 68.14 52699.39 88888.00 2006-11-11 03:59:47.903 315 18169.73 68.14 52699.48 88888.00 2006-11-11 03:59:48.403 315 18169.74 68.14 52699.56 88888.00 2006-11-11 03:59:48.903 315 18169.72 68.18 52699.60 88888.00 2006-11-11 03:59:49.403 315 18169.80 68.18 52699.52 88888.00 2006-11-11 03:59:49.903 315 18169.85 68.12 52699.47 88888.00 2006-11-11 03:59:50.403 315 18169.78 68.21 52699.51 88888.00 2006-11-11 03:59:50.903 315 18169.76 68.26 52699.56 88888.00 2006-11-11 03:59:51.403 315 18169.61 68.22 52699.49 88888.00 2006-11-11 03:59:51.903 315 18169.66 68.37 52699.46 88888.00 2006-11-11 03:59:52.403 315 18169.73 68.39 52699.56 88888.00 2006-11-11 03:59:52.903 315 18169.80 68.39 52699.59 88888.00 2006-11-11 03:59:53.403 315 18169.83 68.40 52699.63 88888.00 2006-11-11 03:59:53.903 315 18169.82 68.40 52699.64 88888.00 2006-11-11 03:59:54.403 315 18169.89 68.46 52699.68 88888.00 2006-11-11 03:59:54.903 315 18169.85 68.53 52699.73 88888.00 2006-11-11 03:59:55.403 315 18169.89 68.56 52699.79 88888.00 2006-11-11 03:59:55.903 315 18169.90 68.61 52699.77 88888.00 2006-11-11 03:59:56.403 315 18169.93 68.61 52699.68 88888.00 2006-11-11 03:59:56.903 315 18169.90 68.61 52699.80 88888.00 2006-11-11 03:59:57.403 315 18169.84 68.65 52699.77 88888.00 2006-11-11 03:59:57.903 315 18169.97 68.68 52699.68 88888.00 2006-11-11 03:59:58.403 315 18169.92 68.69 52699.81 88888.00 2006-11-11 03:59:58.903 315 18169.99 68.61 52699.84 88888.00 2006-11-11 03:59:59.403 315 18170.11 68.62 52699.76 88888.00 2006-11-11 03:59:59.903 315 18170.09 68.66 52699.85 88888.00 2006-11-11 04:00:00.403 315 18170.06 68.66 52699.89 88888.00 2006-11-11 04:00:00.903 315 18170.15 68.69 52699.80 88888.00 2006-11-11 04:00:01.403 315 18170.23 68.76 52699.87 88888.00 2006-11-11 04:00:01.903 315 18170.20 68.76 52699.98 88888.00 2006-11-11 04:00:02.403 315 18170.24 68.85 52699.91 88888.00 2006-11-11 04:00:02.903 315 18170.20 68.94 52699.88 88888.00 2006-11-11 04:00:03.403 315 18170.14 68.94 52699.82 88888.00 2006-11-11 04:00:03.903 315 18170.31 68.88 52699.80 88888.00 2006-11-11 04:00:04.403 315 18170.25 68.89 52699.93 88888.00 2006-11-11 04:00:04.903 315 18170.35 68.94 52699.96 88888.00 2006-11-11 04:00:05.403 315 18170.43 69.01 52700.02 88888.00 2006-11-11 04:00:05.903 315 18170.42 69.01 52700.14 88888.00 2006-11-11 04:00:06.403 315 18170.49 68.96 52700.06 88888.00 2006-11-11 04:00:06.903 315 18170.39 69.04 52700.09 88888.00 2006-11-11 04:00:07.403 315 18170.53 69.08 52700.00 88888.00 2006-11-11 04:00:07.903 315 18170.52 69.14 52699.98 88888.00 2006-11-11 04:00:08.403 315 18170.44 69.18 52700.12 88888.00 2006-11-11 04:00:08.903 315 18170.60 69.19 52700.15 88888.00 2006-11-11 04:00:09.403 315 18170.67 69.14 52700.07 88888.00 2006-11-11 04:00:09.903 315 18170.76 69.22 52700.20 88888.00 2006-11-11 04:00:10.403 315 18170.77 69.25 52700.27 88888.00 2006-11-11 04:00:10.903 315 18170.89 69.23 52700.21 88888.00 2006-11-11 04:00:11.403 315 18170.93 69.29 52700.19 88888.00 2006-11-11 04:00:11.903 315 18170.92 69.32 52700.19 88888.00 2006-11-11 04:00:12.403 315 18170.93 69.32 52700.24 88888.00 2006-11-11 04:00:12.903 315 18170.87 69.40 52700.31 88888.00 2006-11-11 04:00:13.403 315 18170.91 69.49 52700.43 88888.00 2006-11-11 04:00:13.903 315 18170.98 69.52 52700.58 88888.00 2006-11-11 04:00:14.403 315 18170.89 69.56 52700.51 88888.00 2006-11-11 04:00:14.903 315 18170.93 69.56 52700.49 88888.00 2006-11-11 04:00:15.403 315 18171.14 69.51 52700.46 88888.00 2006-11-11 04:00:15.903 315 18171.21 69.48 52700.42 88888.00 2006-11-11 04:00:16.403 315 18171.19 69.50 52700.52 88888.00 2006-11-11 04:00:16.903 315 18171.13 69.61 52700.52 88888.00 2006-11-11 04:00:17.403 315 18171.15 69.65 52700.62 88888.00 2006-11-11 04:00:17.903 315 18171.13 69.63 52700.60 88888.00 2006-11-11 04:00:18.403 315 18171.20 69.59 52700.66 88888.00 2006-11-11 04:00:18.903 315 18171.34 69.65 52700.68 88888.00 2006-11-11 04:00:19.403 315 18171.32 69.51 52700.68 88888.00 2006-11-11 04:00:19.903 315 18171.39 69.47 52700.75 88888.00 2006-11-11 04:00:20.403 315 18171.42 69.52 52700.67 88888.00 2006-11-11 04:00:20.903 315 18171.41 69.54 52700.66 88888.00 2006-11-11 04:00:21.403 315 18171.50 69.66 52700.69 88888.00 2006-11-11 04:00:21.903 315 18171.58 69.66 52700.69 88888.00 2006-11-11 04:00:22.403 315 18171.55 69.64 52700.68 88888.00 2006-11-11 04:00:22.903 315 18171.60 69.67 52700.69 88888.00 2006-11-11 04:00:23.403 315 18171.65 69.62 52700.84 88888.00 2006-11-11 04:00:23.903 315 18171.60 69.64 52700.86 88888.00 2006-11-11 04:00:24.403 315 18171.67 69.65 52700.68 88888.00 2006-11-11 04:00:24.903 315 18171.69 69.70 52700.72 88888.00 2006-11-11 04:00:25.403 315 18171.75 69.79 52700.84 88888.00 2006-11-11 04:00:25.903 315 18171.80 69.86 52700.85 88888.00 2006-11-11 04:00:26.403 315 18171.84 69.94 52700.99 88888.00 2006-11-11 04:00:26.903 315 18171.83 69.87 52701.13 88888.00 2006-11-11 04:00:27.403 315 18171.96 69.83 52701.09 88888.00 2006-11-11 04:00:27.903 315 18171.88 69.92 52701.08 88888.00 2006-11-11 04:00:28.403 315 18171.80 69.85 52701.14 88888.00 2006-11-11 04:00:28.903 315 18171.84 69.89 52701.16 88888.00 2006-11-11 04:00:29.403 315 18171.83 69.95 52701.04 88888.00 2006-11-11 04:00:29.903 315 18171.93 69.91 52700.99 88888.00 2006-11-11 04:00:30.403 315 18171.94 69.90 52700.98 88888.00 2006-11-11 04:00:30.903 315 18172.00 69.95 52700.95 88888.00 2006-11-11 04:00:31.403 315 18172.01 69.89 52700.89 88888.00 2006-11-11 04:00:31.903 315 18172.08 69.89 52700.95 88888.00 2006-11-11 04:00:32.403 315 18172.02 69.87 52701.00 88888.00 2006-11-11 04:00:32.903 315 18172.09 69.83 52701.04 88888.00 2006-11-11 04:00:33.403 315 18172.15 69.83 52701.04 88888.00 2006-11-11 04:00:33.903 315 18172.11 69.79 52701.13 88888.00 2006-11-11 04:00:34.403 315 18172.16 69.77 52701.14 88888.00 2006-11-11 04:00:34.903 315 18172.23 69.85 52701.18 88888.00 2006-11-11 04:00:35.403 315 18172.27 69.88 52701.15 88888.00 2006-11-11 04:00:35.903 315 18172.28 69.90 52701.20 88888.00 2006-11-11 04:00:36.403 315 18172.31 69.89 52701.33 88888.00 2006-11-11 04:00:36.903 315 18172.26 69.89 52701.23 88888.00 2006-11-11 04:00:37.403 315 18172.23 69.89 52701.36 88888.00 2006-11-11 04:00:37.903 315 18172.36 69.96 52701.44 88888.00 2006-11-11 04:00:38.403 315 18172.44 70.00 52701.54 88888.00 2006-11-11 04:00:38.903 315 18172.54 70.04 52701.51 88888.00 2006-11-11 04:00:39.403 315 18172.53 70.08 52701.62 88888.00 2006-11-11 04:00:39.903 315 18172.47 70.01 52701.55 88888.00 2006-11-11 04:00:40.403 315 18172.52 69.98 52701.59 88888.00 2006-11-11 04:00:40.903 315 18172.55 69.97 52701.60 88888.00 2006-11-11 04:00:41.403 315 18172.55 70.04 52701.66 88888.00 2006-11-11 04:00:41.903 315 18172.50 70.09 52701.63 88888.00 2006-11-11 04:00:42.403 315 18172.58 70.10 52701.57 88888.00 2006-11-11 04:00:42.903 315 18172.58 70.14 52701.62 88888.00 2006-11-11 04:00:43.403 315 18172.62 70.16 52701.72 88888.00 2006-11-11 04:00:43.903 315 18172.61 70.13 52701.69 88888.00 2006-11-11 04:00:44.403 315 18172.67 70.11 52701.61 88888.00 2006-11-11 04:00:44.903 315 18172.73 70.12 52701.62 88888.00 2006-11-11 04:00:45.403 315 18172.78 70.11 52701.67 88888.00 2006-11-11 04:00:45.903 315 18172.81 70.20 52701.81 88888.00 2006-11-11 04:00:46.403 315 18172.83 70.23 52701.77 88888.00 2006-11-11 04:00:46.903 315 18172.86 70.31 52701.76 88888.00 2006-11-11 04:00:47.403 315 18172.70 70.25 52701.93 88888.00 2006-11-11 04:00:47.903 315 18172.81 70.17 52701.96 88888.00 2006-11-11 04:00:48.403 315 18172.86 70.16 52702.00 88888.00 2006-11-11 04:00:48.903 315 18172.78 70.12 52701.94 88888.00 2006-11-11 04:00:49.403 315 18172.81 70.15 52702.03 88888.00 2006-11-11 04:00:49.903 315 18172.89 70.25 52702.06 88888.00 2006-11-11 04:00:50.403 315 18172.94 70.21 52701.98 88888.00 2006-11-11 04:00:50.903 315 18172.98 70.19 52702.01 88888.00 2006-11-11 04:00:51.403 315 18173.03 70.29 52702.01 88888.00 2006-11-11 04:00:51.903 315 18173.03 70.29 52701.93 88888.00 2006-11-11 04:00:52.403 315 18173.10 70.28 52701.91 88888.00 2006-11-11 04:00:52.903 315 18173.26 70.29 52701.96 88888.00 2006-11-11 04:00:53.403 315 18173.18 70.34 52701.93 88888.00 2006-11-11 04:00:53.903 315 18173.21 70.34 52701.98 88888.00 2006-11-11 04:00:54.403 315 18173.32 70.33 52702.00 88888.00 2006-11-11 04:00:54.903 315 18173.42 70.29 52701.97 88888.00 2006-11-11 04:00:55.403 315 18173.35 70.26 52702.03 88888.00 2006-11-11 04:00:55.903 315 18173.34 70.34 52702.18 88888.00 2006-11-11 04:00:56.403 315 18173.37 70.33 52702.19 88888.00 2006-11-11 04:00:56.903 315 18173.39 70.26 52702.25 88888.00 2006-11-11 04:00:57.403 315 18173.39 70.28 52702.25 88888.00 2006-11-11 04:00:57.903 315 18173.41 70.25 52702.21 88888.00 2006-11-11 04:00:58.403 315 18173.47 70.26 52702.25 88888.00 2006-11-11 04:00:58.903 315 18173.53 70.25 52702.23 88888.00 2006-11-11 04:00:59.403 315 18173.58 70.30 52702.24 88888.00 2006-11-11 04:00:59.903 315 18173.51 70.35 52702.24 88888.00 2006-11-11 04:01:00.403 315 18173.49 70.32 52702.16 88888.00 2006-11-11 04:01:00.903 315 18173.60 70.32 52702.11 88888.00 2006-11-11 04:01:01.403 315 18173.68 70.37 52702.20 88888.00 2006-11-11 04:01:01.903 315 18173.81 70.29 52702.20 88888.00 2006-11-11 04:01:02.403 315 18173.79 70.28 52702.27 88888.00 2006-11-11 04:01:02.903 315 18173.78 70.26 52702.26 88888.00 2006-11-11 04:01:03.403 315 18173.85 70.30 52702.31 88888.00 2006-11-11 04:01:03.903 315 18173.94 70.29 52702.36 88888.00 2006-11-11 04:01:04.403 315 18173.94 70.41 52702.32 88888.00 2006-11-11 04:01:04.903 315 18173.86 70.33 52702.40 88888.00 2006-11-11 04:01:05.403 315 18173.79 70.31 52702.21 88888.00 2006-11-11 04:01:05.903 315 18173.83 70.39 52702.38 88888.00 2006-11-11 04:01:06.403 315 18173.89 70.38 52702.52 88888.00 2006-11-11 04:01:06.903 315 18173.93 70.37 52702.52 88888.00 2006-11-11 04:01:07.403 315 18173.99 70.35 52702.49 88888.00 2006-11-11 04:01:07.903 315 18173.92 70.38 52702.39 88888.00 2006-11-11 04:01:08.403 315 18174.08 70.34 52702.36 88888.00 2006-11-11 04:01:08.903 315 18174.25 70.34 52702.43 88888.00 2006-11-11 04:01:09.403 315 18174.28 70.39 52702.47 88888.00 2006-11-11 04:01:09.903 315 18174.24 70.41 52702.39 88888.00 2006-11-11 04:01:10.403 315 18174.23 70.35 52702.27 88888.00 2006-11-11 04:01:10.903 315 18174.23 70.36 52702.26 88888.00 2006-11-11 04:01:11.403 315 18174.11 70.42 52702.32 88888.00 2006-11-11 04:01:11.903 315 18174.12 70.40 52702.31 88888.00 2006-11-11 04:01:12.403 315 18174.05 70.35 52702.29 88888.00 2006-11-11 04:01:12.903 315 18174.04 70.29 52702.31 88888.00 2006-11-11 04:01:13.403 315 18174.10 70.22 52702.35 88888.00 2006-11-11 04:01:13.903 315 18174.10 70.19 52702.39 88888.00 2006-11-11 04:01:14.403 315 18174.01 70.20 52702.36 88888.00 2006-11-11 04:01:14.903 315 18173.92 70.18 52702.33 88888.00 2006-11-11 04:01:15.403 315 18173.93 70.13 52702.26 88888.00 2006-11-11 04:01:15.903 315 18173.88 70.07 52702.26 88888.00 2006-11-11 04:01:16.403 315 18173.73 70.16 52702.32 88888.00 2006-11-11 04:01:16.903 315 18173.67 70.19 52702.42 88888.00 2006-11-11 04:01:17.403 315 18173.72 70.13 52702.53 88888.00 2006-11-11 04:01:17.903 315 18173.82 70.09 52702.60 88888.00 2006-11-11 04:01:18.403 315 18174.07 70.12 52702.59 88888.00 2006-11-11 04:01:18.903 315 18173.96 70.13 52702.51 88888.00 2006-11-11 04:01:19.403 315 18173.72 70.15 52702.54 88888.00 2006-11-11 04:01:19.903 315 18173.86 70.12 52702.53 88888.00 2006-11-11 04:01:20.403 315 18173.78 70.09 52702.49 88888.00 2006-11-11 04:01:20.903 315 18173.84 70.07 52702.62 88888.00 2006-11-11 04:01:21.403 315 18174.06 70.09 52702.58 88888.00 2006-11-11 04:01:21.903 315 18174.30 70.09 52702.56 88888.00 2006-11-11 04:01:22.403 315 18174.40 70.10 52702.51 88888.00 2006-11-11 04:01:22.903 315 18174.37 70.15 52702.53 88888.00 2006-11-11 04:01:23.403 315 18174.36 70.12 52702.41 88888.00 2006-11-11 04:01:23.903 315 18174.51 70.13 52702.44 88888.00 2006-11-11 04:01:24.403 315 18174.50 70.09 52702.54 88888.00 2006-11-11 04:01:24.903 315 18174.38 70.07 52702.60 88888.00 2006-11-11 04:01:25.403 315 18174.28 70.06 52702.60 88888.00 2006-11-11 04:01:25.903 315 18174.37 70.09 52702.70 88888.00 2006-11-11 04:01:26.403 315 18174.44 70.15 52702.60 88888.00 2006-11-11 04:01:26.903 315 18174.53 70.17 52702.50 88888.00 2006-11-11 04:01:27.403 315 18174.67 70.17 52702.63 88888.00 2006-11-11 04:01:27.903 315 18174.81 70.17 52702.76 88888.00 2006-11-11 04:01:28.403 315 18174.82 70.22 52702.79 88888.00 2006-11-11 04:01:28.903 315 18174.58 70.23 52702.70 88888.00 2006-11-11 04:01:29.403 315 18174.47 70.22 52702.78 88888.00 2006-11-11 04:01:29.903 315 18174.61 70.26 52702.83 88888.00 2006-11-11 04:01:30.403 315 18174.55 70.20 52702.90 88888.00 2006-11-11 04:01:30.903 315 18174.39 70.23 52702.86 88888.00 2006-11-11 04:01:31.403 315 18174.50 70.20 52702.78 88888.00 2006-11-11 04:01:31.903 315 18174.75 70.23 52702.84 88888.00 2006-11-11 04:01:32.403 315 18174.45 70.20 52702.81 88888.00 2006-11-11 04:01:32.903 315 18174.30 70.24 52702.78 88888.00 2006-11-11 04:01:33.403 315 18174.28 70.22 52702.90 88888.00 2006-11-11 04:01:33.903 315 18174.28 70.18 52702.98 88888.00 2006-11-11 04:01:34.403 315 18174.40 70.26 52703.01 88888.00 2006-11-11 04:01:34.903 315 18174.76 70.29 52702.94 88888.00 2006-11-11 04:01:35.403 315 18174.87 70.31 52702.87 88888.00 2006-11-11 04:01:35.903 315 18174.80 70.34 52702.96 88888.00 2006-11-11 04:01:36.403 315 18174.70 70.37 52703.00 88888.00 2006-11-11 04:01:36.903 315 18174.62 70.38 52703.14 88888.00 2006-11-11 04:01:37.403 315 18174.57 70.40 52703.04 88888.00 2006-11-11 04:01:37.903 315 18174.67 70.46 52703.01 88888.00 2006-11-11 04:01:38.403 315 18174.67 70.47 52703.10 88888.00 2006-11-11 04:01:38.903 315 18174.73 70.53 52703.11 88888.00 2006-11-11 04:01:39.403 315 18174.47 70.52 52703.13 88888.00 2006-11-11 04:01:39.903 315 18174.30 70.53 52703.11 88888.00 2006-11-11 04:01:40.403 315 18174.39 70.54 52703.14 88888.00 2006-11-11 04:01:40.903 315 18174.53 70.55 52703.31 88888.00 2006-11-11 04:01:41.403 315 18174.51 70.51 52703.35 88888.00 2006-11-11 04:01:41.903 315 18174.55 70.59 52703.30 88888.00 2006-11-11 04:01:42.403 315 18174.59 70.62 52703.34 88888.00 2006-11-11 04:01:42.903 315 18174.53 70.72 52703.41 88888.00 2006-11-11 04:01:43.403 315 18174.60 70.79 52703.48 88888.00 2006-11-11 04:01:43.903 315 18174.68 70.79 52703.48 88888.00 2006-11-11 04:01:44.403 315 18174.66 70.82 52703.49 88888.00 2006-11-11 04:01:44.903 315 18174.75 70.96 52703.59 88888.00 2006-11-11 04:01:45.403 315 18174.79 71.01 52703.62 88888.00 2006-11-11 04:01:45.903 315 18174.57 71.05 52703.62 88888.00 2006-11-11 04:01:46.403 315 18174.58 70.92 52703.55 88888.00 2006-11-11 04:01:46.903 315 18174.68 70.80 52703.60 88888.00 2006-11-11 04:01:47.403 315 18174.65 70.84 52703.56 88888.00 2006-11-11 04:01:47.903 315 18174.62 70.98 52703.67 88888.00 2006-11-11 04:01:48.403 315 18174.66 71.10 52703.68 88888.00 2006-11-11 04:01:48.903 315 18174.64 71.11 52703.82 88888.00 2006-11-11 04:01:49.403 315 18174.56 71.05 52703.87 88888.00 2006-11-11 04:01:49.903 315 18174.64 71.11 52703.83 88888.00 2006-11-11 04:01:50.403 315 18174.67 71.19 52703.89 88888.00 2006-11-11 04:01:50.903 315 18174.66 71.13 52703.93 88888.00 2006-11-11 04:01:51.403 315 18174.70 71.19 52704.00 88888.00 2006-11-11 04:01:51.903 315 18174.62 71.28 52703.95 88888.00 2006-11-11 04:01:52.403 315 18174.61 71.31 52703.91 88888.00 2006-11-11 04:01:52.903 315 18174.72 71.39 52703.93 88888.00 2006-11-11 04:01:53.403 315 18174.66 71.46 52704.09 88888.00 2006-11-11 04:01:53.903 315 18174.64 71.40 52703.98 88888.00 2006-11-11 04:01:54.403 315 18174.67 71.41 52703.87 88888.00 2006-11-11 04:01:54.903 315 18174.56 71.47 52703.85 88888.00 2006-11-11 04:01:55.403 315 18174.44 71.46 52703.87 88888.00 2006-11-11 04:01:55.903 315 18174.54 71.47 52703.89 88888.00 2006-11-11 04:01:56.403 315 18174.50 71.40 52703.89 88888.00 2006-11-11 04:01:56.903 315 18174.39 71.40 52704.00 88888.00 2006-11-11 04:01:57.403 315 18174.43 71.46 52703.97 88888.00 2006-11-11 04:01:57.903 315 18174.40 71.42 52704.05 88888.00 2006-11-11 04:01:58.403 315 18174.41 71.51 52704.03 88888.00 2006-11-11 04:01:58.903 315 18174.36 71.47 52703.97 88888.00 2006-11-11 04:01:59.403 315 18174.29 71.44 52703.94 88888.00 2006-11-11 04:01:59.903 315 18174.30 71.44 52703.97 88888.00 2006-11-11 04:02:00.403 315 18174.39 71.41 52703.98 88888.00 2006-11-11 04:02:00.903 315 18174.35 71.43 52703.95 88888.00 2006-11-11 04:02:01.403 315 18174.23 71.43 52703.99 88888.00 2006-11-11 04:02:01.903 315 18174.23 71.48 52703.99 88888.00 2006-11-11 04:02:02.403 315 18174.26 71.49 52703.97 88888.00 2006-11-11 04:02:02.903 315 18174.27 71.52 52703.89 88888.00 2006-11-11 04:02:03.403 315 18174.28 71.45 52703.83 88888.00 2006-11-11 04:02:03.903 315 18174.26 71.40 52703.92 88888.00 2006-11-11 04:02:04.403 315 18174.27 71.40 52703.98 88888.00 2006-11-11 04:02:04.903 315 18174.28 71.39 52704.00 88888.00 2006-11-11 04:02:05.403 315 18174.28 71.41 52703.95 88888.00 2006-11-11 04:02:05.903 315 18174.34 71.42 52703.89 88888.00 2006-11-11 04:02:06.403 315 18174.37 71.44 52703.81 88888.00 2006-11-11 04:02:06.903 315 18174.34 71.47 52703.82 88888.00 2006-11-11 04:02:07.403 315 18174.40 71.54 52703.77 88888.00 2006-11-11 04:02:07.903 315 18174.47 71.53 52703.66 88888.00 2006-11-11 04:02:08.403 315 18174.37 71.61 52703.54 88888.00 2006-11-11 04:02:08.903 315 18174.38 71.58 52703.66 88888.00 2006-11-11 04:02:09.403 315 18174.39 71.57 52703.72 88888.00 2006-11-11 04:02:09.903 315 18174.50 71.46 52703.65 88888.00 2006-11-11 04:02:10.403 315 18174.46 71.44 52703.58 88888.00 2006-11-11 04:02:10.903 315 18174.48 71.49 52703.59 88888.00 2006-11-11 04:02:11.403 315 18174.54 71.45 52703.66 88888.00 2006-11-11 04:02:11.903 315 18174.36 71.39 52703.63 88888.00 2006-11-11 04:02:12.403 315 18174.43 71.40 52703.65 88888.00 2006-11-11 04:02:12.903 315 18174.49 71.45 52703.63 88888.00 2006-11-11 04:02:13.403 315 18174.46 71.49 52703.55 88888.00 2006-11-11 04:02:13.903 315 18174.56 71.54 52703.52 88888.00 2006-11-11 04:02:14.403 315 18174.51 71.43 52703.51 88888.00 2006-11-11 04:02:14.903 315 18174.43 71.36 52703.57 88888.00 2006-11-11 04:02:15.403 315 18174.33 71.30 52703.49 88888.00 2006-11-11 04:02:15.903 315 18174.44 71.28 52703.45 88888.00 2006-11-11 04:02:16.403 315 18174.60 71.20 52703.53 88888.00 2006-11-11 04:02:16.903 315 18174.54 71.25 52703.48 88888.00 2006-11-11 04:02:17.403 315 18174.58 71.14 52703.43 88888.00 2006-11-11 04:02:17.903 315 18174.60 71.14 52703.49 88888.00 2006-11-11 04:02:18.403 315 18174.59 71.14 52703.57 88888.00 2006-11-11 04:02:18.903 315 18174.53 71.11 52703.64 88888.00 2006-11-11 04:02:19.403 315 18174.39 71.02 52703.55 88888.00 2006-11-11 04:02:19.903 315 18174.37 70.99 52703.42 88888.00 2006-11-11 04:02:20.403 315 18174.32 70.95 52703.42 88888.00 2006-11-11 04:02:20.903 315 18174.34 70.94 52703.34 88888.00 2006-11-11 04:02:21.403 315 18174.45 70.91 52703.34 88888.00 2006-11-11 04:02:21.903 315 18174.44 70.80 52703.20 88888.00 2006-11-11 04:02:22.403 315 18174.40 70.83 52703.05 88888.00 2006-11-11 04:02:22.903 315 18174.40 70.81 52703.09 88888.00 2006-11-11 04:02:23.403 315 18174.38 70.79 52703.07 88888.00 2006-11-11 04:02:23.903 315 18174.33 70.80 52702.99 88888.00 2006-11-11 04:02:24.403 315 18174.32 70.80 52702.96 88888.00 2006-11-11 04:02:24.903 315 18174.29 70.74 52702.95 88888.00 2006-11-11 04:02:25.403 315 18174.28 70.81 52702.98 88888.00 2006-11-11 04:02:25.903 315 18174.26 70.75 52703.00 88888.00 2006-11-11 04:02:26.403 315 18174.30 70.56 52703.05 88888.00 2006-11-11 04:02:26.903 315 18174.25 70.54 52703.10 88888.00 2006-11-11 04:02:27.403 315 18174.34 70.59 52703.05 88888.00 2006-11-11 04:02:27.903 315 18174.29 70.62 52702.93 88888.00 2006-11-11 04:02:28.403 315 18174.22 70.51 52702.89 88888.00 2006-11-11 04:02:28.903 315 18174.27 70.51 52702.86 88888.00 2006-11-11 04:02:29.403 315 18174.40 70.62 52702.78 88888.00 2006-11-11 04:02:29.903 315 18174.33 70.69 52702.82 88888.00 2006-11-11 04:02:30.403 315 18174.32 70.64 52702.95 88888.00 2006-11-11 04:02:30.903 315 18174.27 70.59 52703.00 88888.00 2006-11-11 04:02:31.403 315 18174.35 70.57 52702.96 88888.00 2006-11-11 04:02:31.903 315 18174.40 70.59 52703.01 88888.00 2006-11-11 04:02:32.403 315 18174.32 70.45 52703.09 88888.00 2006-11-11 04:02:32.903 315 18174.29 70.43 52703.01 88888.00 2006-11-11 04:02:33.403 315 18174.37 70.33 52702.86 88888.00 2006-11-11 04:02:33.903 315 18174.34 70.31 52702.79 88888.00 2006-11-11 04:02:34.403 315 18174.25 70.22 52702.86 88888.00 2006-11-11 04:02:34.903 315 18174.11 70.17 52702.84 88888.00 2006-11-11 04:02:35.403 315 18174.11 70.12 52702.91 88888.00 2006-11-11 04:02:35.903 315 18174.07 70.08 52702.82 88888.00 2006-11-11 04:02:36.403 315 18174.23 70.09 52702.82 88888.00 2006-11-11 04:02:36.903 315 18174.47 70.07 52702.75 88888.00 2006-11-11 04:02:37.403 315 18174.45 70.03 52702.81 88888.00 2006-11-11 04:02:37.903 315 18174.22 70.00 52702.75 88888.00 2006-11-11 04:02:38.403 315 18174.28 70.05 52702.71 88888.00 2006-11-11 04:02:38.903 315 18174.32 70.00 52702.76 88888.00 2006-11-11 04:02:39.403 315 18174.36 70.05 52702.79 88888.00 2006-11-11 04:02:39.903 315 18174.37 70.08 52702.84 88888.00 2006-11-11 04:02:40.403 315 18174.26 70.07 52702.86 88888.00 2006-11-11 04:02:40.903 315 18174.26 70.01 52702.78 88888.00 2006-11-11 04:02:41.403 315 18174.36 69.96 52702.74 88888.00 2006-11-11 04:02:41.903 315 18174.39 69.96 52702.70 88888.00 2006-11-11 04:02:42.403 315 18174.37 69.91 52702.62 88888.00 2006-11-11 04:02:42.903 315 18174.27 69.91 52702.70 88888.00 2006-11-11 04:02:43.403 315 18173.93 70.00 52702.87 88888.00 2006-11-11 04:02:43.903 315 18174.01 70.00 52702.86 88888.00 2006-11-11 04:02:44.403 315 18174.11 70.00 52702.91 88888.00 2006-11-11 04:02:44.903 315 18174.07 69.96 52702.88 88888.00 2006-11-11 04:02:45.403 315 18173.84 69.97 52702.87 88888.00 2006-11-11 04:02:45.903 315 18173.69 69.96 52702.88 88888.00 2006-11-11 04:02:46.403 315 18173.54 69.92 52702.86 88888.00 2006-11-11 04:02:46.903 315 18173.63 69.96 52702.79 88888.00 2006-11-11 04:02:47.403 315 18173.61 69.90 52702.78 88888.00 2006-11-11 04:02:47.903 315 18173.64 69.95 52702.78 88888.00 2006-11-11 04:02:48.403 315 18173.77 69.94 52702.70 88888.00 2006-11-11 04:02:48.903 315 18173.79 69.94 52702.72 88888.00 2006-11-11 04:02:49.403 315 18173.82 69.92 52702.66 88888.00 2006-11-11 04:02:49.903 315 18173.74 69.96 52702.66 88888.00 2006-11-11 04:02:50.403 315 18173.62 69.96 52702.65 88888.00 2006-11-11 04:02:50.903 315 18173.46 69.92 52702.65 88888.00 2006-11-11 04:02:51.403 315 18173.35 69.95 52702.60 88888.00 2006-11-11 04:02:51.903 315 18173.52 70.03 52702.73 88888.00 2006-11-11 04:02:52.403 315 18173.73 70.09 52702.75 88888.00 2006-11-11 04:02:52.903 315 18173.64 70.02 52702.69 88888.00 2006-11-11 04:02:53.403 315 18173.53 69.92 52702.76 88888.00 2006-11-11 04:02:53.903 315 18173.46 69.94 52702.74 88888.00 2006-11-11 04:02:54.403 315 18173.38 69.96 52702.69 88888.00 2006-11-11 04:02:54.903 315 18173.53 70.03 52702.74 88888.00 2006-11-11 04:02:55.403 315 18173.48 70.03 52702.82 88888.00 2006-11-11 04:02:55.903 315 18173.32 70.05 52702.77 88888.00 2006-11-11 04:02:56.403 315 18172.96 70.00 52702.75 88888.00 2006-11-11 04:02:56.903 315 18172.78 70.04 52702.81 88888.00 2006-11-11 04:02:57.403 315 18172.74 70.04 52702.87 88888.00 2006-11-11 04:02:57.903 315 18172.78 70.04 52702.71 88888.00 2006-11-11 04:02:58.403 315 18172.65 70.00 52702.64 88888.00 2006-11-11 04:02:58.903 315 18172.66 70.03 52702.62 88888.00 2006-11-11 04:02:59.403 315 18172.62 70.05 52702.60 88888.00 2006-11-11 04:02:59.903 315 18172.59 70.12 52702.60 88888.00 2006-11-11 04:03:00.403 315 18172.58 70.16 52702.56 88888.00 2006-11-11 04:03:00.903 315 18172.58 70.21 52702.62 88888.00 2006-11-11 04:03:01.403 315 18172.54 70.25 52702.66 88888.00 2006-11-11 04:03:01.903 315 18172.50 70.22 52702.61 88888.00 2006-11-11 04:03:02.403 315 18172.44 70.18 52702.53 88888.00 2006-11-11 04:03:02.903 315 18172.36 70.19 52702.46 88888.00 2006-11-11 04:03:03.403 315 18172.29 70.20 52702.53 88888.00 2006-11-11 04:03:03.903 315 18172.41 70.31 52702.61 88888.00 2006-11-11 04:03:04.403 315 18172.33 70.37 52702.49 88888.00 2006-11-11 04:03:04.903 315 18172.41 70.34 52702.41 88888.00 2006-11-11 04:03:05.403 315 18172.54 70.34 52702.38 88888.00 2006-11-11 04:03:05.903 315 18172.44 70.37 52702.33 88888.00 2006-11-11 04:03:06.403 315 18172.16 70.34 52702.43 88888.00 2006-11-11 04:03:06.903 315 18172.08 70.21 52702.41 88888.00 2006-11-11 04:03:07.403 315 18171.96 70.20 52702.41 88888.00 2006-11-11 04:03:07.903 315 18171.88 70.31 52702.33 88888.00 2006-11-11 04:03:08.403 315 18171.89 70.29 52702.24 88888.00 2006-11-11 04:03:08.903 315 18171.93 70.30 52702.17 88888.00 2006-11-11 04:03:09.403 315 18171.83 70.36 52702.19 88888.00 2006-11-11 04:03:09.903 315 18171.80 70.29 52702.11 88888.00 2006-11-11 04:03:10.403 315 18171.80 70.35 52702.17 88888.00 2006-11-11 04:03:10.903 315 18171.72 70.36 52702.27 88888.00 2006-11-11 04:03:11.403 315 18171.86 70.30 52702.13 88888.00 2006-11-11 04:03:11.903 315 18172.13 70.33 52702.02 88888.00 2006-11-11 04:03:12.403 315 18172.23 70.44 52701.93 88888.00 2006-11-11 04:03:12.903 315 18171.97 70.44 52702.15 88888.00 2006-11-11 04:03:13.403 315 18171.98 70.42 52702.19 88888.00 2006-11-11 04:03:13.903 315 18172.12 70.45 52702.08 88888.00 2006-11-11 04:03:14.403 315 18172.10 70.44 52702.09 88888.00 2006-11-11 04:03:14.903 315 18171.95 70.42 52702.03 88888.00 2006-11-11 04:03:15.403 315 18171.76 70.43 52701.92 88888.00 2006-11-11 04:03:15.903 315 18171.87 70.48 52701.94 88888.00 2006-11-11 04:03:16.403 315 18172.00 70.57 52701.91 88888.00 2006-11-11 04:03:16.903 315 18171.89 70.55 52701.91 88888.00 2006-11-11 04:03:17.403 315 18171.85 70.49 52701.92 88888.00 2006-11-11 04:03:17.903 315 18171.85 70.47 52701.95 88888.00 2006-11-11 04:03:18.403 315 18171.82 70.48 52701.88 88888.00 2006-11-11 04:03:18.903 315 18171.90 70.44 52701.77 88888.00 2006-11-11 04:03:19.403 315 18172.08 70.43 52701.80 88888.00 2006-11-11 04:03:19.903 315 18172.07 70.43 52701.83 88888.00 2006-11-11 04:03:20.403 315 18172.00 70.39 52701.82 88888.00 2006-11-11 04:03:20.903 315 18171.94 70.49 52701.77 88888.00 2006-11-11 04:03:21.403 315 18172.09 70.47 52701.70 88888.00 2006-11-11 04:03:21.903 315 18172.06 70.49 52701.76 88888.00 2006-11-11 04:03:22.403 315 18171.94 70.55 52701.71 88888.00 2006-11-11 04:03:22.903 315 18172.06 70.52 52701.73 88888.00 2006-11-11 04:03:23.403 315 18172.00 70.50 52701.70 88888.00 2006-11-11 04:03:23.903 315 18172.06 70.55 52701.72 88888.00 2006-11-11 04:03:24.403 315 18171.97 70.64 52701.62 88888.00 2006-11-11 04:03:24.903 315 18171.94 70.69 52701.61 88888.00 2006-11-11 04:03:25.403 315 18171.95 70.58 52701.65 88888.00 2006-11-11 04:03:25.903 315 18171.96 70.59 52701.59 88888.00 2006-11-11 04:03:26.403 315 18171.97 70.65 52701.56 88888.00 2006-11-11 04:03:26.903 315 18172.11 70.61 52701.55 88888.00 2006-11-11 04:03:27.403 315 18172.16 70.64 52701.58 88888.00 2006-11-11 04:03:27.903 315 18172.10 70.66 52701.56 88888.00 2006-11-11 04:03:28.403 315 18172.07 70.70 52701.50 88888.00 2006-11-11 04:03:28.903 315 18172.01 70.77 52701.50 88888.00 2006-11-11 04:03:29.403 315 18172.01 70.78 52701.44 88888.00 2006-11-11 04:03:29.903 315 18171.98 70.77 52701.53 88888.00 2006-11-11 04:03:30.403 315 18172.09 70.72 52701.56 88888.00 2006-11-11 04:03:30.903 315 18172.06 70.67 52701.50 88888.00 2006-11-11 04:03:31.403 315 18171.98 70.69 52701.54 88888.00 2006-11-11 04:03:31.903 315 18171.96 70.76 52701.62 88888.00 2006-11-11 04:03:32.403 315 18172.05 70.76 52701.59 88888.00 2006-11-11 04:03:32.903 315 18172.07 70.73 52701.59 88888.00 2006-11-11 04:03:33.403 315 18172.02 70.71 52701.54 88888.00 2006-11-11 04:03:33.903 315 18171.97 70.77 52701.47 88888.00 2006-11-11 04:03:34.403 315 18172.01 70.70 52701.47 88888.00 2006-11-11 04:03:34.903 315 18172.10 70.66 52701.38 88888.00 2006-11-11 04:03:35.403 315 18172.06 70.67 52701.42 88888.00 2006-11-11 04:03:35.903 315 18171.99 70.71 52701.47 88888.00 2006-11-11 04:03:36.403 315 18171.96 70.74 52701.42 88888.00 2006-11-11 04:03:36.903 315 18172.02 70.84 52701.45 88888.00 2006-11-11 04:03:37.403 315 18172.08 70.95 52701.43 88888.00 2006-11-11 04:03:37.903 315 18171.89 70.85 52701.59 88888.00 2006-11-11 04:03:38.403 315 18171.90 70.74 52701.55 88888.00 2006-11-11 04:03:38.903 315 18171.89 70.82 52701.58 88888.00 2006-11-11 04:03:39.403 315 18171.95 70.86 52701.55 88888.00 2006-11-11 04:03:39.903 315 18171.96 70.77 52701.54 88888.00 2006-11-11 04:03:40.403 315 18171.88 70.75 52701.49 88888.00 2006-11-11 04:03:40.903 315 18171.84 70.75 52701.38 88888.00 2006-11-11 04:03:41.403 315 18171.74 70.73 52701.45 88888.00 2006-11-11 04:03:41.903 315 18171.67 70.68 52701.38 88888.00 2006-11-11 04:03:42.403 315 18171.85 70.67 52701.40 88888.00 2006-11-11 04:03:42.903 315 18171.88 70.70 52701.43 88888.00 2006-11-11 04:03:43.403 315 18171.89 70.69 52701.34 88888.00 2006-11-11 04:03:43.903 315 18171.80 70.68 52701.31 88888.00 2006-11-11 04:03:44.403 315 18171.90 70.71 52701.33 88888.00 2006-11-11 04:03:44.903 315 18172.01 70.74 52701.38 88888.00 2006-11-11 04:03:45.403 315 18172.02 70.76 52701.42 88888.00 2006-11-11 04:03:45.903 315 18171.93 70.72 52701.26 88888.00 2006-11-11 04:03:46.403 315 18171.86 70.70 52701.26 88888.00 2006-11-11 04:03:46.903 315 18171.67 70.66 52701.25 88888.00 2006-11-11 04:03:47.403 315 18171.56 70.65 52701.10 88888.00 2006-11-11 04:03:47.903 315 18171.58 70.61 52701.01 88888.00 2006-11-11 04:03:48.403 315 18171.57 70.52 52701.05 88888.00 2006-11-11 04:03:48.903 315 18171.58 70.49 52701.10 88888.00 2006-11-11 04:03:49.403 315 18171.58 70.51 52700.99 88888.00 2006-11-11 04:03:49.903 315 18171.66 70.50 52700.91 88888.00 2006-11-11 04:03:50.403 315 18171.65 70.53 52700.95 88888.00 2006-11-11 04:03:50.903 315 18171.47 70.58 52700.91 88888.00 2006-11-11 04:03:51.403 315 18171.41 70.62 52700.87 88888.00 2006-11-11 04:03:51.903 315 18171.44 70.65 52700.87 88888.00 2006-11-11 04:03:52.403 315 18171.47 70.68 52700.98 88888.00 2006-11-11 04:03:52.903 315 18171.50 70.68 52700.97 88888.00 2006-11-11 04:03:53.403 315 18171.47 70.67 52700.90 88888.00 2006-11-11 04:03:53.903 315 18171.46 70.59 52700.93 88888.00 2006-11-11 04:03:54.403 315 18171.45 70.61 52700.91 88888.00 2006-11-11 04:03:54.903 315 18171.34 70.66 52700.91 88888.00 2006-11-11 04:03:55.403 315 18171.31 70.76 52700.97 88888.00 2006-11-11 04:03:55.903 315 18171.35 70.86 52700.84 88888.00 2006-11-11 04:03:56.403 315 18171.26 70.80 52700.77 88888.00 2006-11-11 04:03:56.903 315 18171.21 70.71 52700.76 88888.00 2006-11-11 04:03:57.403 315 18171.14 70.67 52700.68 88888.00 2006-11-11 04:03:57.903 315 18171.26 70.72 52700.68 88888.00 2006-11-11 04:03:58.403 315 18171.35 70.78 52700.68 88888.00 2006-11-11 04:03:58.903 315 18171.23 70.79 52700.70 88888.00 2006-11-11 04:03:59.403 315 18171.21 70.78 52700.63 88888.00 2006-11-11 04:03:59.903 315 18171.24 70.80 52700.55 88888.00 2006-11-11 04:04:00.403 315 18171.26 70.78 52700.61 88888.00 2006-11-11 04:04:00.903 315 18171.23 70.79 52700.74 88888.00 2006-11-11 04:04:01.403 315 18171.17 70.81 52700.76 88888.00 2006-11-11 04:04:01.903 315 18171.11 70.78 52700.68 88888.00 2006-11-11 04:04:02.403 315 18171.02 70.73 52700.57 88888.00 2006-11-11 04:04:02.903 315 18170.91 70.70 52700.46 88888.00 2006-11-11 04:04:03.403 315 18170.92 70.76 52700.45 88888.00 2006-11-11 04:04:03.903 315 18170.85 70.74 52700.50 88888.00 2006-11-11 04:04:04.403 315 18170.98 70.70 52700.55 88888.00 2006-11-11 04:04:04.903 315 18170.96 70.66 52700.52 88888.00 2006-11-11 04:04:05.403 315 18170.90 70.66 52700.35 88888.00 2006-11-11 04:04:05.903 315 18170.93 70.61 52700.26 88888.00 2006-11-11 04:04:06.403 315 18170.89 70.64 52700.18 88888.00 2006-11-11 04:04:06.903 315 18170.81 70.67 52700.15 88888.00 2006-11-11 04:04:07.403 315 18170.77 70.68 52700.22 88888.00 2006-11-11 04:04:07.903 315 18170.71 70.59 52700.28 88888.00 2006-11-11 04:04:08.403 315 18170.71 70.55 52700.27 88888.00 2006-11-11 04:04:08.903 315 18170.79 70.50 52700.20 88888.00 2006-11-11 04:04:09.403 315 18170.65 70.51 52700.21 88888.00 2006-11-11 04:04:09.903 315 18170.50 70.51 52700.27 88888.00 2006-11-11 04:04:10.403 315 18170.49 70.64 52700.27 88888.00 2006-11-11 04:04:10.903 315 18170.41 70.63 52700.17 88888.00 2006-11-11 04:04:11.403 315 18170.41 70.64 52700.14 88888.00 2006-11-11 04:04:11.903 315 18170.42 70.56 52700.15 88888.00 2006-11-11 04:04:12.403 315 18170.38 70.58 52700.07 88888.00 2006-11-11 04:04:12.903 315 18170.33 70.58 52700.06 88888.00 2006-11-11 04:04:13.403 315 18170.34 70.56 52700.07 88888.00 2006-11-11 04:04:13.903 315 18170.44 70.64 52700.18 88888.00 2006-11-11 04:04:14.403 315 18170.37 70.61 52700.21 88888.00 2006-11-11 04:04:14.903 315 18170.30 70.57 52700.21 88888.00 2006-11-11 04:04:15.403 315 18170.38 70.67 52700.12 88888.00 2006-11-11 04:04:15.903 315 18170.32 70.74 52700.11 88888.00 2006-11-11 04:04:16.403 315 18170.27 70.75 52700.09 88888.00 2006-11-11 04:04:16.903 315 18170.19 70.80 52700.07 88888.00 2006-11-11 04:04:17.403 315 18170.13 70.82 52699.93 88888.00 2006-11-11 04:04:17.903 315 18170.12 70.74 52699.91 88888.00 2006-11-11 04:04:18.403 315 18169.99 70.78 52699.86 88888.00 2006-11-11 04:04:18.903 315 18169.91 70.74 52699.95 88888.00 2006-11-11 04:04:19.403 315 18169.84 70.78 52699.91 88888.00 2006-11-11 04:04:19.903 315 18169.77 70.80 52699.86 88888.00 2006-11-11 04:04:20.403 315 18169.70 70.79 52699.89 88888.00 2006-11-11 04:04:20.903 315 18169.69 70.73 52699.99 88888.00 2006-11-11 04:04:21.403 315 18169.65 70.70 52699.89 88888.00 2006-11-11 04:04:21.903 315 18169.60 70.68 52699.77 88888.00 2006-11-11 04:04:22.403 315 18169.48 70.72 52699.72 88888.00 2006-11-11 04:04:22.903 315 18169.47 70.72 52699.77 88888.00 2006-11-11 04:04:23.403 315 18169.38 70.78 52699.77 88888.00 2006-11-11 04:04:23.903 315 18169.33 70.76 52699.62 88888.00 2006-11-11 04:04:24.403 315 18169.30 70.81 52699.59 88888.00 2006-11-11 04:04:24.903 315 18169.35 70.91 52699.62 88888.00 2006-11-11 04:04:25.403 315 18169.41 70.84 52699.61 88888.00 2006-11-11 04:04:25.903 315 18169.45 70.84 52699.60 88888.00 2006-11-11 04:04:26.403 315 18169.49 70.80 52699.62 88888.00 2006-11-11 04:04:26.903 315 18169.54 70.80 52699.59 88888.00 2006-11-11 04:04:27.403 315 18169.50 70.77 52699.57 88888.00 2006-11-11 04:04:27.903 315 18169.45 70.69 52699.57 88888.00 2006-11-11 04:04:28.403 315 18169.52 70.70 52699.63 88888.00 2006-11-11 04:04:28.903 315 18169.51 70.67 52699.60 88888.00 2006-11-11 04:04:29.403 315 18169.45 70.68 52699.59 88888.00 2006-11-11 04:04:29.903 315 18169.44 70.67 52699.63 88888.00 2006-11-11 04:04:30.403 315 18169.41 70.74 52699.56 88888.00 2006-11-11 04:04:30.903 315 18169.37 70.78 52699.56 88888.00 2006-11-11 04:04:31.403 315 18169.39 70.86 52699.61 88888.00 2006-11-11 04:04:31.903 315 18169.34 70.86 52699.63 88888.00 2006-11-11 04:04:32.403 315 18169.37 70.88 52699.66 88888.00 2006-11-11 04:04:32.903 315 18169.28 70.84 52699.68 88888.00 2006-11-11 04:04:33.403 315 18169.23 70.77 52699.69 88888.00 2006-11-11 04:04:33.903 315 18169.29 70.76 52699.79 88888.00 2006-11-11 04:04:34.403 315 18169.36 70.80 52699.81 88888.00 2006-11-11 04:04:34.903 315 18169.30 70.84 52699.69 88888.00 2006-11-11 04:04:35.403 315 18169.37 70.84 52699.63 88888.00 2006-11-11 04:04:35.903 315 18169.43 70.86 52699.62 88888.00 2006-11-11 04:04:36.403 315 18169.45 70.90 52699.63 88888.00 2006-11-11 04:04:36.903 315 18169.45 70.94 52699.65 88888.00 2006-11-11 04:04:37.403 315 18169.41 70.91 52699.46 88888.00 2006-11-11 04:04:37.903 315 18169.33 70.90 52699.52 88888.00 2006-11-11 04:04:38.403 315 18169.27 71.00 52699.59 88888.00 2006-11-11 04:04:38.903 315 18169.28 71.06 52699.68 88888.00 2006-11-11 04:04:39.403 315 18169.37 70.99 52699.64 88888.00 2006-11-11 04:04:39.903 315 18169.37 70.94 52699.66 88888.00 2006-11-11 04:04:40.403 315 18169.35 70.94 52699.61 88888.00 2006-11-11 04:04:40.903 315 18169.40 70.94 52699.59 88888.00 2006-11-11 04:04:41.403 315 18169.49 70.95 52699.53 88888.00 2006-11-11 04:04:41.903 315 18169.44 71.00 52699.46 88888.00 2006-11-11 04:04:42.403 315 18169.27 71.04 52699.59 88888.00 2006-11-11 04:04:42.903 315 18169.26 71.02 52699.60 88888.00 2006-11-11 04:04:43.403 315 18169.27 71.02 52699.50 88888.00 2006-11-11 04:04:43.903 315 18169.37 71.07 52699.40 88888.00 2006-11-11 04:04:44.403 315 18169.46 71.08 52699.41 88888.00 2006-11-11 04:04:44.903 315 18169.50 71.10 52699.54 88888.00 2006-11-11 04:04:45.403 315 18169.49 71.13 52699.59 88888.00 2006-11-11 04:04:45.903 315 18169.52 71.18 52699.46 88888.00 2006-11-11 04:04:46.403 315 18169.56 71.19 52699.41 88888.00 2006-11-11 04:04:46.903 315 18169.60 71.15 52699.46 88888.00 2006-11-11 04:04:47.403 315 18169.69 71.13 52699.44 88888.00 2006-11-11 04:04:47.903 315 18169.62 71.20 52699.33 88888.00 2006-11-11 04:04:48.403 315 18169.62 71.18 52699.36 88888.00 2006-11-11 04:04:48.903 315 18169.82 71.20 52699.37 88888.00 2006-11-11 04:04:49.403 315 18169.76 71.31 52699.41 88888.00 2006-11-11 04:04:49.903 315 18169.72 71.34 52699.38 88888.00 2006-11-11 04:04:50.403 315 18169.70 71.38 52699.44 88888.00 2006-11-11 04:04:50.903 315 18169.63 71.44 52699.51 88888.00 2006-11-11 04:04:51.403 315 18169.70 71.46 52699.54 88888.00 2006-11-11 04:04:51.903 315 18169.62 71.56 52699.49 88888.00 2006-11-11 04:04:52.403 315 18169.62 71.55 52699.46 88888.00 2006-11-11 04:04:52.903 315 18169.63 71.52 52699.60 88888.00 2006-11-11 04:04:53.403 315 18169.63 71.59 52699.65 88888.00 2006-11-11 04:04:53.903 315 18169.58 71.63 52699.66 88888.00 2006-11-11 04:04:54.403 315 18169.62 71.49 52699.63 88888.00 2006-11-11 04:04:54.903 315 18169.65 71.44 52699.57 88888.00 2006-11-11 04:04:55.403 315 18169.58 71.52 52699.46 88888.00 2006-11-11 04:04:55.903 315 18169.58 71.59 52699.63 88888.00 2006-11-11 04:04:56.403 315 18169.67 71.68 52699.70 88888.00 2006-11-11 04:04:56.903 315 18169.74 71.76 52699.74 88888.00 2006-11-11 04:04:57.403 315 18169.70 71.80 52699.77 88888.00 2006-11-11 04:04:57.903 315 18169.79 71.78 52699.82 88888.00 2006-11-11 04:04:58.403 315 18169.80 71.73 52699.87 88888.00 2006-11-11 04:04:58.903 315 18169.90 71.67 52699.85 88888.00 2006-11-11 04:04:59.403 315 18169.85 71.63 52699.88 88888.00 2006-11-11 04:04:59.903 315 18169.79 71.62 52699.87 88888.00 2006-11-11 04:05:00.403 315 18169.70 71.74 52699.91 88888.00 2006-11-11 04:05:00.903 315 18169.70 71.78 52699.91 88888.00 2006-11-11 04:05:01.403 315 18169.65 71.78 52699.95 88888.00 2006-11-11 04:05:01.903 315 18169.66 71.79 52699.95 88888.00 2006-11-11 04:05:02.403 315 18169.55 71.82 52699.94 88888.00 2006-11-11 04:05:02.903 315 18169.46 71.84 52700.02 88888.00 2006-11-11 04:05:03.403 315 18169.56 71.86 52700.03 88888.00 2006-11-11 04:05:03.903 315 18169.58 71.94 52699.99 88888.00 2006-11-11 04:05:04.403 315 18169.67 71.87 52699.99 88888.00 2006-11-11 04:05:04.903 315 18169.71 71.84 52699.95 88888.00 2006-11-11 04:05:05.403 315 18169.46 71.94 52699.99 88888.00 2006-11-11 04:05:05.903 315 18169.45 72.00 52699.96 88888.00 2006-11-11 04:05:06.403 315 18169.54 71.99 52699.98 88888.00 2006-11-11 04:05:06.903 315 18169.52 71.95 52699.89 88888.00 2006-11-11 04:05:07.403 315 18169.56 71.99 52699.85 88888.00 2006-11-11 04:05:07.903 315 18169.65 71.98 52699.97 88888.00 2006-11-11 04:05:08.403 315 18169.54 71.99 52699.98 88888.00 2006-11-11 04:05:08.903 315 18169.65 71.99 52699.87 88888.00 2006-11-11 04:05:09.403 315 18169.82 72.01 52699.81 88888.00 2006-11-11 04:05:09.903 315 18169.76 72.05 52699.84 88888.00 2006-11-11 04:05:10.403 315 18169.67 72.07 52699.79 88888.00 2006-11-11 04:05:10.903 315 18169.74 72.10 52699.89 88888.00 2006-11-11 04:05:11.403 315 18169.62 72.10 52700.02 88888.00 2006-11-11 04:05:11.903 315 18169.54 72.11 52699.98 88888.00 2006-11-11 04:05:12.403 315 18169.72 72.02 52699.96 88888.00 2006-11-11 04:05:12.903 315 18169.90 72.05 52700.06 88888.00 2006-11-11 04:05:13.403 315 18169.92 72.08 52700.16 88888.00 2006-11-11 04:05:13.903 315 18170.05 72.13 52700.22 88888.00 2006-11-11 04:05:14.403 315 18170.13 72.09 52700.16 88888.00 2006-11-11 04:05:14.903 315 18170.17 72.17 52700.11 88888.00 2006-11-11 04:05:15.403 315 18170.17 72.21 52700.07 88888.00 2006-11-11 04:05:15.903 315 18169.95 72.18 52700.18 88888.00 2006-11-11 04:05:16.403 315 18169.97 72.17 52700.27 88888.00 2006-11-11 04:05:16.903 315 18169.97 72.11 52700.24 88888.00 2006-11-11 04:05:17.403 315 18169.94 72.17 52700.26 88888.00 2006-11-11 04:05:17.903 315 18170.01 72.24 52700.30 88888.00 2006-11-11 04:05:18.403 315 18170.19 72.24 52700.31 88888.00 2006-11-11 04:05:18.903 315 18170.14 72.26 52700.32 88888.00 2006-11-11 04:05:19.403 315 18170.11 72.31 52700.30 88888.00 2006-11-11 04:05:19.903 315 18170.12 72.37 52700.28 88888.00 2006-11-11 04:05:20.403 315 18170.30 72.36 52700.40 88888.00 2006-11-11 04:05:20.903 315 18170.08 72.42 52700.45 88888.00 2006-11-11 04:05:21.403 315 18170.33 72.40 52700.45 88888.00 2006-11-11 04:05:21.903 315 18170.36 72.44 52700.50 88888.00 2006-11-11 04:05:22.400 315 18170.31 72.44 52700.62 88888.00 2006-11-11 04:05:22.900 315 18170.36 72.52 52700.67 88888.00 2006-11-11 04:05:23.400 315 18170.26 72.59 52700.64 88888.00 2006-11-11 04:05:23.900 315 18170.25 72.55 52700.49 88888.00 2006-11-11 04:05:24.400 315 18170.34 72.56 52700.47 88888.00 2006-11-11 04:05:24.900 315 18170.43 72.55 52700.64 88888.00 2006-11-11 04:05:25.400 315 18170.58 72.67 52700.68 88888.00 2006-11-11 04:05:25.900 315 18170.66 72.65 52700.69 88888.00 2006-11-11 04:05:26.400 315 18170.64 72.62 52700.64 88888.00 2006-11-11 04:05:26.900 315 18170.58 72.72 52700.64 88888.00 2006-11-11 04:05:27.400 315 18170.76 72.78 52700.68 88888.00 2006-11-11 04:05:27.900 315 18170.63 72.75 52700.62 88888.00 2006-11-11 04:05:28.400 315 18170.58 72.76 52700.67 88888.00 2006-11-11 04:05:28.900 315 18170.61 72.79 52700.77 88888.00 2006-11-11 04:05:29.400 315 18170.57 72.71 52700.88 88888.00 2006-11-11 04:05:29.900 315 18170.53 72.63 52700.99 88888.00 2006-11-11 04:05:30.400 315 18170.47 72.65 52701.03 88888.00 2006-11-11 04:05:30.900 315 18170.56 72.69 52701.07 88888.00 2006-11-11 04:05:31.400 315 18170.49 72.70 52701.07 88888.00 2006-11-11 04:05:31.900 315 18170.48 72.75 52701.04 88888.00 2006-11-11 04:05:32.400 315 18170.53 72.84 52700.97 88888.00 2006-11-11 04:05:32.900 315 18170.64 72.81 52700.98 88888.00 2006-11-11 04:05:33.400 315 18170.61 72.85 52700.88 88888.00 2006-11-11 04:05:33.900 315 18170.47 72.97 52700.93 88888.00 2006-11-11 04:05:34.400 315 18170.50 72.95 52701.03 88888.00 2006-11-11 04:05:34.900 315 18170.66 72.97 52701.11 88888.00 2006-11-11 04:05:35.400 315 18170.67 72.92 52701.15 88888.00 2006-11-11 04:05:35.900 315 18170.58 72.92 52701.21 88888.00 2006-11-11 04:05:36.400 315 18170.73 72.99 52701.12 88888.00 2006-11-11 04:05:36.900 315 18170.69 73.02 52701.16 88888.00 2006-11-11 04:05:37.400 315 18170.65 73.04 52701.15 88888.00 2006-11-11 04:05:37.900 315 18170.76 73.05 52701.16 88888.00 2006-11-11 04:05:38.400 315 18170.71 72.96 52701.18 88888.00 2006-11-11 04:05:38.900 315 18170.81 72.99 52701.25 88888.00 2006-11-11 04:05:39.400 315 18170.77 73.05 52701.37 88888.00 2006-11-11 04:05:39.900 315 18170.75 73.05 52701.43 88888.00 2006-11-11 04:05:40.400 315 18170.76 73.00 52701.48 88888.00 2006-11-11 04:05:40.900 315 18170.75 72.98 52701.49 88888.00 2006-11-11 04:05:41.400 315 18170.79 72.99 52701.58 88888.00 2006-11-11 04:05:41.900 315 18170.84 72.97 52701.53 88888.00 2006-11-11 04:05:42.400 315 18170.66 73.00 52701.43 88888.00 2006-11-11 04:05:42.900 315 18170.56 73.01 52701.54 88888.00 2006-11-11 04:05:43.400 315 18170.56 72.98 52701.49 88888.00 2006-11-11 04:05:43.900 315 18170.59 72.96 52701.49 88888.00 2006-11-11 04:05:44.400 315 18170.65 72.98 52701.51 88888.00 2006-11-11 04:05:44.900 315 18170.66 73.02 52701.50 88888.00 2006-11-11 04:05:45.400 315 18170.65 73.01 52701.56 88888.00 2006-11-11 04:05:45.900 315 18170.57 73.09 52701.56 88888.00 2006-11-11 04:05:46.400 315 18170.64 73.14 52701.46 88888.00 2006-11-11 04:05:46.900 315 18170.73 73.05 52701.44 88888.00 2006-11-11 04:05:47.400 315 18170.59 72.96 52701.33 88888.00 2006-11-11 04:05:47.900 315 18170.71 73.01 52701.34 88888.00 2006-11-11 04:05:48.400 315 18170.89 73.02 52701.49 88888.00 2006-11-11 04:05:48.900 315 18170.82 73.05 52701.51 88888.00 2006-11-11 04:05:49.400 315 18170.79 73.09 52701.51 88888.00 2006-11-11 04:05:49.900 315 18170.85 73.13 52701.54 88888.00 2006-11-11 04:05:50.400 315 18171.06 73.18 52701.63 88888.00 2006-11-11 04:05:50.900 315 18171.12 73.28 52701.73 88888.00 2006-11-11 04:05:51.400 315 18170.98 73.29 52701.72 88888.00 2006-11-11 04:05:51.900 315 18170.84 73.17 52701.63 88888.00 2006-11-11 04:05:52.400 315 18170.75 73.20 52701.46 88888.00 2006-11-11 04:05:52.900 315 18170.84 73.23 52701.54 88888.00 2006-11-11 04:05:53.400 315 18170.90 73.21 52701.63 88888.00 2006-11-11 04:05:53.900 315 18170.82 73.20 52701.59 88888.00 2006-11-11 04:05:54.400 315 18170.82 73.23 52701.69 88888.00 2006-11-11 04:05:54.900 315 18170.77 73.22 52701.76 88888.00 2006-11-11 04:05:55.400 315 18170.88 73.30 52701.84 88888.00 2006-11-11 04:05:55.900 315 18170.86 73.25 52701.84 88888.00 2006-11-11 04:05:56.400 315 18170.80 73.17 52701.82 88888.00 2006-11-11 04:05:56.900 315 18170.77 73.22 52701.73 88888.00 2006-11-11 04:05:57.400 315 18170.76 73.23 52701.66 88888.00 2006-11-11 04:05:57.900 315 18170.95 73.26 52701.76 88888.00 2006-11-11 04:05:58.400 315 18170.95 73.24 52701.81 88888.00 2006-11-11 04:05:58.900 315 18170.98 73.34 52701.72 88888.00 2006-11-11 04:05:59.400 315 18171.06 73.34 52701.83 88888.00 2006-11-11 04:05:59.900 315 18170.85 73.31 52701.80 88888.00 2006-11-11 04:06:00.400 315 18170.85 73.32 52701.79 88888.00 2006-11-11 04:06:00.900 315 18170.85 73.33 52701.78 88888.00 2006-11-11 04:06:01.400 315 18170.85 73.37 52701.94 88888.00 2006-11-11 04:06:01.900 315 18170.85 73.42 52702.06 88888.00 2006-11-11 04:06:02.400 315 18170.77 73.36 52702.07 88888.00 2006-11-11 04:06:02.900 315 18170.88 73.35 52702.00 88888.00 2006-11-11 04:06:03.400 315 18170.78 73.36 52701.93 88888.00 2006-11-11 04:06:03.900 315 18170.81 73.42 52701.92 88888.00 2006-11-11 04:06:04.400 315 18170.85 73.46 52701.96 88888.00 2006-11-11 04:06:04.900 315 18170.82 73.42 52702.04 88888.00 2006-11-11 04:06:05.400 315 18170.87 73.45 52701.98 88888.00 2006-11-11 04:06:05.900 315 18170.98 73.49 52701.95 88888.00 2006-11-11 04:06:06.400 315 18171.02 73.44 52701.86 88888.00 2006-11-11 04:06:06.900 315 18170.97 73.43 52701.83 88888.00 2006-11-11 04:06:07.400 315 18170.85 73.41 52701.82 88888.00 2006-11-11 04:06:07.900 315 18170.92 73.38 52701.84 88888.00 2006-11-11 04:06:08.400 315 18170.85 73.37 52701.90 88888.00 2006-11-11 04:06:08.900 315 18170.69 73.41 52701.83 88888.00 2006-11-11 04:06:09.400 315 18170.70 73.38 52701.81 88888.00 2006-11-11 04:06:09.900 315 18170.71 73.33 52701.82 88888.00 2006-11-11 04:06:10.400 315 18170.67 73.35 52701.77 88888.00 2006-11-11 04:06:10.900 315 18170.60 73.36 52701.90 88888.00 2006-11-11 04:06:11.400 315 18170.55 73.36 52701.90 88888.00 2006-11-11 04:06:11.900 315 18170.57 73.33 52701.90 88888.00 2006-11-11 04:06:12.400 315 18170.66 73.35 52701.96 88888.00 2006-11-11 04:06:12.900 315 18170.58 73.39 52701.86 88888.00 2006-11-11 04:06:13.400 315 18170.54 73.41 52702.00 88888.00 2006-11-11 04:06:13.900 315 18170.73 73.41 52701.89 88888.00 2006-11-11 04:06:14.400 315 18170.76 73.36 52701.88 88888.00 2006-11-11 04:06:14.900 315 18170.71 73.39 52701.85 88888.00 2006-11-11 04:06:15.400 315 18170.77 73.45 52701.84 88888.00 2006-11-11 04:06:15.900 315 18170.66 73.46 52701.77 88888.00 2006-11-11 04:06:16.400 315 18170.74 73.36 52701.85 88888.00 2006-11-11 04:06:16.900 315 18170.78 73.32 52701.96 88888.00 2006-11-11 04:06:17.400 315 18170.78 73.29 52701.93 88888.00 2006-11-11 04:06:17.900 315 18170.88 73.28 52701.91 88888.00 2006-11-11 04:06:18.400 315 18170.84 73.24 52702.02 88888.00 2006-11-11 04:06:18.900 315 18170.89 73.24 52701.98 88888.00 2006-11-11 04:06:19.400 315 18170.89 73.23 52701.84 88888.00 2006-11-11 04:06:19.900 315 18170.92 73.29 52701.89 88888.00 2006-11-11 04:06:20.400 315 18170.90 73.28 52702.05 88888.00 2006-11-11 04:06:20.900 315 18170.95 73.24 52702.07 88888.00 2006-11-11 04:06:21.400 315 18170.96 73.28 52702.01 88888.00 2006-11-11 04:06:21.900 315 18170.99 73.42 52702.06 88888.00 2006-11-11 04:06:22.400 315 18170.99 73.45 52702.12 88888.00 2006-11-11 04:06:22.900 315 18170.76 73.47 52702.07 88888.00 2006-11-11 04:06:23.400 315 18170.87 73.41 52702.07 88888.00 2006-11-11 04:06:23.900 315 18171.06 73.38 52702.12 88888.00 2006-11-11 04:06:24.400 315 18171.19 73.40 52702.21 88888.00 2006-11-11 04:06:24.900 315 18171.22 73.44 52702.21 88888.00 2006-11-11 04:06:25.400 315 18171.18 73.47 52702.27 88888.00 2006-11-11 04:06:25.900 315 18171.21 73.55 52702.25 88888.00 2006-11-11 04:06:26.400 315 18171.35 73.55 52702.18 88888.00 2006-11-11 04:06:26.900 315 18171.37 73.53 52702.21 88888.00 2006-11-11 04:06:27.400 315 18171.23 73.57 52702.31 88888.00 2006-11-11 04:06:27.900 315 18171.17 73.62 52702.43 88888.00 2006-11-11 04:06:28.400 315 18171.17 73.59 52702.41 88888.00 2006-11-11 04:06:28.900 315 18171.18 73.50 52702.38 88888.00 2006-11-11 04:06:29.400 315 18171.17 73.52 52702.37 88888.00 2006-11-11 04:06:29.900 315 18171.23 73.62 52702.38 88888.00 2006-11-11 04:06:30.400 315 18171.21 73.67 52702.38 88888.00 2006-11-11 04:06:30.900 315 18171.19 73.66 52702.33 88888.00 2006-11-11 04:06:31.400 315 18171.17 73.70 52702.36 88888.00 2006-11-11 04:06:31.900 315 18171.09 73.70 52702.50 88888.00 2006-11-11 04:06:32.400 315 18171.07 73.72 52702.50 88888.00 2006-11-11 04:06:32.900 315 18171.14 73.73 52702.43 88888.00 2006-11-11 04:06:33.400 315 18171.08 73.70 52702.46 88888.00 2006-11-11 04:06:33.900 315 18171.15 73.77 52702.50 88888.00 2006-11-11 04:06:34.400 315 18171.21 73.77 52702.44 88888.00 2006-11-11 04:06:34.900 315 18171.15 73.77 52702.51 88888.00 2006-11-11 04:06:35.400 315 18171.12 73.83 52702.52 88888.00 2006-11-11 04:06:35.900 315 18171.08 73.82 52702.54 88888.00 2006-11-11 04:06:36.400 315 18171.00 73.78 52702.53 88888.00 2006-11-11 04:06:36.900 315 18170.95 73.79 52702.60 88888.00 2006-11-11 04:06:37.400 315 18170.90 73.76 52702.61 88888.00 2006-11-11 04:06:37.900 315 18170.88 73.83 52702.62 88888.00 2006-11-11 04:06:38.400 315 18171.07 73.86 52702.66 88888.00 2006-11-11 04:06:38.900 315 18171.10 73.80 52702.61 88888.00 2006-11-11 04:06:39.400 315 18171.02 73.87 52702.59 88888.00 2006-11-11 04:06:39.900 315 18171.08 73.91 52702.64 88888.00 2006-11-11 04:06:40.400 315 18171.06 73.88 52702.66 88888.00 2006-11-11 04:06:40.900 315 18171.02 73.86 52702.72 88888.00 2006-11-11 04:06:41.400 315 18171.04 73.97 52702.63 88888.00 2006-11-11 04:06:41.900 315 18171.04 73.94 52702.67 88888.00 2006-11-11 04:06:42.400 315 18171.00 73.92 52702.71 88888.00 2006-11-11 04:06:42.900 315 18171.02 73.89 52702.69 88888.00 2006-11-11 04:06:43.400 315 18171.08 73.91 52702.71 88888.00 2006-11-11 04:06:43.900 315 18170.98 73.95 52702.66 88888.00 2006-11-11 04:06:44.400 315 18171.10 74.01 52702.61 88888.00 2006-11-11 04:06:44.900 315 18171.10 73.99 52702.62 88888.00 2006-11-11 04:06:45.400 315 18171.13 74.01 52702.73 88888.00 2006-11-11 04:06:45.900 315 18171.14 74.01 52702.70 88888.00 2006-11-11 04:06:46.400 315 18171.21 73.98 52702.73 88888.00 2006-11-11 04:06:46.900 315 18171.15 73.99 52702.73 88888.00 2006-11-11 04:06:47.400 315 18171.17 73.98 52702.85 88888.00 2006-11-11 04:06:47.900 315 18171.14 73.96 52702.93 88888.00 2006-11-11 04:06:48.400 315 18171.19 74.03 52702.96 88888.00 2006-11-11 04:06:48.900 315 18171.19 74.04 52702.74 88888.00 2006-11-11 04:06:49.400 315 18171.18 74.03 52702.79 88888.00 2006-11-11 04:06:49.900 315 18171.13 73.97 52702.76 88888.00 2006-11-11 04:06:50.400 315 18171.22 73.89 52702.81 88888.00 2006-11-11 04:06:50.900 315 18171.11 73.92 52702.75 88888.00 2006-11-11 04:06:51.400 315 18171.08 73.89 52702.66 88888.00 2006-11-11 04:06:51.900 315 18171.15 73.89 52702.72 88888.00 2006-11-11 04:06:52.400 315 18171.19 73.91 52702.75 88888.00 2006-11-11 04:06:52.900 315 18171.06 73.90 52702.82 88888.00 2006-11-11 04:06:53.400 315 18171.08 73.92 52702.89 88888.00 2006-11-11 04:06:53.900 315 18171.07 73.96 52702.78 88888.00 2006-11-11 04:06:54.400 315 18171.01 73.90 52702.89 88888.00 2006-11-11 04:06:54.900 315 18170.98 73.97 52703.08 88888.00 2006-11-11 04:06:55.400 315 18171.11 74.04 52703.00 88888.00 2006-11-11 04:06:55.900 315 18171.12 74.02 52702.95 88888.00 2006-11-11 04:06:56.400 315 18171.25 73.97 52703.02 88888.00 2006-11-11 04:06:56.900 315 18171.30 73.91 52703.08 88888.00 2006-11-11 04:06:57.400 315 18171.32 73.87 52702.97 88888.00 2006-11-11 04:06:57.900 315 18171.32 73.89 52702.97 88888.00 2006-11-11 04:06:58.400 315 18171.28 73.90 52702.97 88888.00 2006-11-11 04:06:58.900 315 18171.23 73.97 52702.94 88888.00 2006-11-11 04:06:59.400 315 18171.09 73.96 52702.82 88888.00 2006-11-11 04:06:59.900 315 18171.04 73.89 52703.04 88888.00 2006-11-11 04:07:00.400 315 18170.95 73.89 52703.04 88888.00 2006-11-11 04:07:00.900 315 18170.75 73.87 52703.02 88888.00 2006-11-11 04:07:01.400 315 18170.66 73.87 52702.96 88888.00 2006-11-11 04:07:01.900 315 18170.70 73.86 52702.89 88888.00 2006-11-11 04:07:02.400 315 18170.79 73.85 52702.96 88888.00 2006-11-11 04:07:02.900 315 18170.98 73.85 52702.99 88888.00 2006-11-11 04:07:03.400 315 18171.18 73.73 52702.96 88888.00 2006-11-11 04:07:03.900 315 18171.09 73.72 52702.86 88888.00 2006-11-11 04:07:04.400 315 18171.02 73.69 52702.97 88888.00 2006-11-11 04:07:04.900 315 18171.09 73.73 52703.01 88888.00 2006-11-11 04:07:05.400 315 18171.09 73.72 52702.96 88888.00 2006-11-11 04:07:05.900 315 18170.88 73.68 52703.07 88888.00 2006-11-11 04:07:06.400 315 18170.80 73.64 52703.05 88888.00 2006-11-11 04:07:06.900 315 18170.76 73.62 52702.93 88888.00 2006-11-11 04:07:07.400 315 18170.79 73.64 52702.83 88888.00 2006-11-11 04:07:07.900 315 18170.86 73.66 52702.79 88888.00 2006-11-11 04:07:08.400 315 18171.03 73.61 52702.94 88888.00 2006-11-11 04:07:08.900 315 18171.14 73.61 52702.96 88888.00 2006-11-11 04:07:09.400 315 18171.13 73.59 52702.98 88888.00 2006-11-11 04:07:09.900 315 18171.03 73.48 52703.02 88888.00 2006-11-11 04:07:10.400 315 18171.08 73.53 52703.06 88888.00 2006-11-11 04:07:10.900 315 18171.21 73.59 52703.10 88888.00 2006-11-11 04:07:11.400 315 18171.13 73.64 52703.07 88888.00 2006-11-11 04:07:11.900 315 18171.14 73.67 52702.97 88888.00 2006-11-11 04:07:12.400 315 18171.25 73.69 52702.96 88888.00 2006-11-11 04:07:12.900 315 18171.19 73.71 52703.08 88888.00 2006-11-11 04:07:13.400 315 18171.06 73.75 52703.01 88888.00 2006-11-11 04:07:13.900 315 18171.06 73.78 52703.05 88888.00 2006-11-11 04:07:14.400 315 18170.99 73.77 52702.87 88888.00 2006-11-11 04:07:14.900 315 18170.98 73.77 52702.86 88888.00 2006-11-11 04:07:15.400 315 18171.07 73.80 52703.04 88888.00 2006-11-11 04:07:15.900 315 18171.12 73.77 52703.10 88888.00 2006-11-11 04:07:16.400 315 18171.09 73.73 52703.06 88888.00 2006-11-11 04:07:16.900 315 18171.07 73.72 52703.01 88888.00 2006-11-11 04:07:17.400 315 18171.12 73.75 52703.02 88888.00 2006-11-11 04:07:17.900 315 18171.02 73.78 52703.00 88888.00 2006-11-11 04:07:18.400 315 18170.95 73.75 52703.09 88888.00 2006-11-11 04:07:18.900 315 18170.87 73.70 52703.06 88888.00 2006-11-11 04:07:19.400 315 18170.80 73.69 52702.94 88888.00 2006-11-11 04:07:19.900 315 18170.71 73.75 52702.84 88888.00 2006-11-11 04:07:20.400 315 18170.60 73.83 52702.78 88888.00 2006-11-11 04:07:20.900 315 18170.60 73.76 52702.78 88888.00 2006-11-11 04:07:21.400 315 18170.75 73.71 52702.74 88888.00 2006-11-11 04:07:21.900 315 18170.74 73.75 52702.87 88888.00 2006-11-11 04:07:22.400 315 18170.67 73.77 52702.86 88888.00 2006-11-11 04:07:22.900 315 18170.60 73.76 52702.82 88888.00 2006-11-11 04:07:23.400 315 18170.56 73.74 52702.97 88888.00 2006-11-11 04:07:23.900 315 18170.63 73.79 52702.99 88888.00 2006-11-11 04:07:24.400 315 18170.61 73.80 52702.90 88888.00 2006-11-11 04:07:24.900 315 18170.61 73.85 52702.93 88888.00 2006-11-11 04:07:25.400 315 18170.65 73.87 52703.04 88888.00 2006-11-11 04:07:25.900 315 18170.65 73.80 52703.02 88888.00 2006-11-11 04:07:26.400 315 18170.56 73.80 52702.96 88888.00 2006-11-11 04:07:26.900 315 18170.71 73.84 52702.91 88888.00 2006-11-11 04:07:27.400 315 18170.68 73.82 52702.95 88888.00 2006-11-11 04:07:27.900 315 18170.69 73.75 52702.94 88888.00 2006-11-11 04:07:28.400 315 18170.66 73.80 52702.94 88888.00 2006-11-11 04:07:28.900 315 18170.60 73.88 52702.88 88888.00 2006-11-11 04:07:29.400 315 18170.56 73.88 52702.93 88888.00 2006-11-11 04:07:29.900 315 18170.59 73.85 52703.10 88888.00 2006-11-11 04:07:30.400 315 18170.57 73.83 52703.11 88888.00 2006-11-11 04:07:30.900 315 18170.56 73.85 52703.00 88888.00 2006-11-11 04:07:31.400 315 18170.46 73.95 52702.96 88888.00 2006-11-11 04:07:31.900 315 18170.42 74.01 52702.85 88888.00 2006-11-11 04:07:32.400 315 18170.35 73.97 52702.86 88888.00 2006-11-11 04:07:32.900 315 18170.43 73.95 52702.79 88888.00 2006-11-11 04:07:33.400 315 18170.53 73.98 52702.86 88888.00 2006-11-11 04:07:33.900 315 18170.50 74.06 52702.77 88888.00 2006-11-11 04:07:34.400 315 18170.48 73.99 52702.83 88888.00 2006-11-11 04:07:34.900 315 18170.46 74.04 52702.87 88888.00 2006-11-11 04:07:35.400 315 18170.42 74.13 52702.88 88888.00 2006-11-11 04:07:35.900 315 18170.39 74.16 52702.97 88888.00 2006-11-11 04:07:36.400 315 18170.35 74.11 52703.00 88888.00 2006-11-11 04:07:36.900 315 18170.39 74.09 52703.05 88888.00 2006-11-11 04:07:37.400 315 18170.39 74.16 52703.10 88888.00 2006-11-11 04:07:37.900 315 18170.42 74.22 52703.11 88888.00 2006-11-11 04:07:38.400 315 18170.43 74.18 52703.18 88888.00 2006-11-11 04:07:38.900 315 18170.44 74.14 52703.16 88888.00 2006-11-11 04:07:39.400 315 18170.42 74.31 52703.14 88888.00 2006-11-11 04:07:39.900 315 18170.37 74.40 52703.11 88888.00 2006-11-11 04:07:40.400 315 18170.38 74.33 52703.02 88888.00 2006-11-11 04:07:40.900 315 18170.37 74.36 52703.06 88888.00 2006-11-11 04:07:41.400 315 18170.45 74.39 52703.06 88888.00 2006-11-11 04:07:41.900 315 18170.22 74.42 52702.97 88888.00 2006-11-11 04:07:42.400 315 18170.17 74.44 52702.98 88888.00 2006-11-11 04:07:42.900 315 18170.16 74.42 52702.91 88888.00 2006-11-11 04:07:43.400 315 18170.14 74.42 52702.95 88888.00 2006-11-11 04:07:43.900 315 18170.17 74.43 52702.97 88888.00 2006-11-11 04:07:44.400 315 18170.16 74.47 52702.95 88888.00 2006-11-11 04:07:44.900 315 18170.16 74.47 52702.79 88888.00 2006-11-11 04:07:45.400 315 18170.16 74.45 52702.82 88888.00 2006-11-11 04:07:45.900 315 18170.13 74.52 52702.83 88888.00 2006-11-11 04:07:46.400 315 18170.09 74.58 52702.89 88888.00 2006-11-11 04:07:46.900 315 18170.11 74.51 52702.93 88888.00 2006-11-11 04:07:47.400 315 18170.04 74.49 52703.01 88888.00 2006-11-11 04:07:47.900 315 18169.94 74.44 52703.06 88888.00 2006-11-11 04:07:48.400 315 18169.84 74.44 52703.09 88888.00 2006-11-11 04:07:48.900 315 18169.95 74.46 52702.99 88888.00 2006-11-11 04:07:49.400 315 18170.13 74.44 52702.93 88888.00 2006-11-11 04:07:49.900 315 18170.15 74.48 52702.89 88888.00 2006-11-11 04:07:50.400 315 18170.06 74.53 52702.93 88888.00 2006-11-11 04:07:50.900 315 18170.11 74.53 52702.96 88888.00 2006-11-11 04:07:51.400 315 18170.03 74.59 52702.90 88888.00 2006-11-11 04:07:51.900 315 18169.95 74.63 52702.94 88888.00 2006-11-11 04:07:52.400 315 18170.00 74.53 52702.95 88888.00 2006-11-11 04:07:52.900 315 18170.05 74.45 52702.98 88888.00 2006-11-11 04:07:53.400 315 18169.98 74.41 52702.94 88888.00 2006-11-11 04:07:53.900 315 18170.00 74.45 52702.93 88888.00 2006-11-11 04:07:54.400 315 18170.05 74.46 52702.99 88888.00 2006-11-11 04:07:54.900 315 18170.09 74.50 52703.10 88888.00 2006-11-11 04:07:55.400 315 18170.06 74.48 52703.16 88888.00 2006-11-11 04:07:55.900 315 18170.09 74.45 52703.05 88888.00 2006-11-11 04:07:56.400 315 18170.03 74.42 52703.00 88888.00 2006-11-11 04:07:56.900 315 18170.16 74.38 52703.00 88888.00 2006-11-11 04:07:57.400 315 18170.10 74.41 52703.14 88888.00 2006-11-11 04:07:57.900 315 18170.06 74.48 52703.21 88888.00 2006-11-11 04:07:58.400 315 18170.04 74.49 52703.22 88888.00 2006-11-11 04:07:58.900 315 18169.97 74.43 52703.21 88888.00 2006-11-11 04:07:59.400 315 18170.00 74.46 52703.18 88888.00 2006-11-11 04:07:59.900 315 18169.97 74.33 52703.17 88888.00 2006-11-11 04:08:00.400 315 18170.12 74.23 52703.28 88888.00 2006-11-11 04:08:00.900 315 18170.23 74.23 52703.22 88888.00 2006-11-11 04:08:01.400 315 18170.20 74.26 52703.24 88888.00 2006-11-11 04:08:01.900 315 18170.15 74.30 52703.23 88888.00 2006-11-11 04:08:02.400 315 18170.21 74.30 52703.21 88888.00 2006-11-11 04:08:02.900 315 18170.32 74.34 52703.20 88888.00 2006-11-11 04:08:03.400 315 18170.35 74.37 52703.24 88888.00 2006-11-11 04:08:03.900 315 18170.27 74.37 52703.28 88888.00 2006-11-11 04:08:04.400 315 18170.21 74.33 52703.21 88888.00 2006-11-11 04:08:04.900 315 18170.20 74.37 52703.09 88888.00 2006-11-11 04:08:05.400 315 18170.10 74.47 52703.01 88888.00 2006-11-11 04:08:05.900 315 18170.16 74.45 52703.02 88888.00 2006-11-11 04:08:06.400 315 18170.19 74.45 52703.09 88888.00 2006-11-11 04:08:06.900 315 18170.15 74.48 52703.04 88888.00 2006-11-11 04:08:07.400 315 18170.21 74.55 52702.98 88888.00 2006-11-11 04:08:07.900 315 18170.31 74.55 52702.95 88888.00 2006-11-11 04:08:08.400 315 18170.34 74.54 52703.04 88888.00 2006-11-11 04:08:08.900 315 18170.31 74.49 52703.14 88888.00 2006-11-11 04:08:09.400 315 18170.25 74.47 52703.18 88888.00 2006-11-11 04:08:09.900 315 18170.09 74.42 52703.14 88888.00 2006-11-11 04:08:10.400 315 18170.16 74.43 52703.28 88888.00 2006-11-11 04:08:10.900 315 18170.17 74.49 52703.22 88888.00 2006-11-11 04:08:11.400 315 18170.24 74.44 52703.21 88888.00 2006-11-11 04:08:11.900 315 18170.25 74.42 52703.21 88888.00 2006-11-11 04:08:12.400 315 18170.32 74.38 52703.19 88888.00 2006-11-11 04:08:12.900 315 18170.39 74.40 52703.09 88888.00 2006-11-11 04:08:13.400 315 18170.42 74.41 52703.07 88888.00 2006-11-11 04:08:13.900 315 18170.34 74.48 52703.18 88888.00 2006-11-11 04:08:14.400 315 18170.31 74.45 52703.24 88888.00 2006-11-11 04:08:14.900 315 18170.39 74.43 52703.24 88888.00 2006-11-11 04:08:15.400 315 18170.47 74.38 52703.21 88888.00 2006-11-11 04:08:15.900 315 18170.50 74.43 52703.18 88888.00 2006-11-11 04:08:16.400 315 18170.46 74.42 52703.18 88888.00 2006-11-11 04:08:16.900 315 18170.53 74.53 52703.14 88888.00 2006-11-11 04:08:17.400 315 18170.61 74.50 52703.17 88888.00 2006-11-11 04:08:17.900 315 18170.54 74.45 52703.28 88888.00 2006-11-11 04:08:18.400 315 18170.59 74.38 52703.21 88888.00 2006-11-11 04:08:18.900 315 18170.45 74.42 52703.14 88888.00 2006-11-11 04:08:19.400 315 18170.35 74.38 52703.14 88888.00 2006-11-11 04:08:19.900 315 18170.28 74.42 52703.17 88888.00 2006-11-11 04:08:20.400 315 18170.41 74.44 52703.23 88888.00 2006-11-11 04:08:20.900 315 18170.55 74.46 52703.22 88888.00 2006-11-11 04:08:21.400 315 18170.22 74.41 52703.33 88888.00 2006-11-11 04:08:21.900 315 18170.12 74.46 52703.43 88888.00 2006-11-11 04:08:22.400 315 18170.10 74.46 52703.39 88888.00 2006-11-11 04:08:22.900 315 18170.34 74.46 52703.34 88888.00 2006-11-11 04:08:23.400 315 18170.24 74.50 52703.33 88888.00 2006-11-11 04:08:23.900 315 18170.30 74.50 52703.31 88888.00 2006-11-11 04:08:24.400 315 18170.43 74.62 52703.24 88888.00 2006-11-11 04:08:24.900 315 18170.46 74.62 52703.30 88888.00 2006-11-11 04:08:25.400 315 18170.49 74.48 52703.28 88888.00 2006-11-11 04:08:25.900 315 18170.50 74.44 52703.40 88888.00 2006-11-11 04:08:26.400 315 18170.50 74.56 52703.47 88888.00 2006-11-11 04:08:26.900 315 18170.44 74.70 52703.48 88888.00 2006-11-11 04:08:27.400 315 18170.42 74.70 52703.42 88888.00 2006-11-11 04:08:27.900 315 18170.54 74.64 52703.49 88888.00 2006-11-11 04:08:28.400 315 18170.52 74.54 52703.49 88888.00 2006-11-11 04:08:28.900 315 18170.52 74.52 52703.47 88888.00 2006-11-11 04:08:29.400 315 18170.66 74.61 52703.45 88888.00 2006-11-11 04:08:29.900 315 18170.75 74.58 52703.36 88888.00 2006-11-11 04:08:30.400 315 18170.61 74.54 52703.49 88888.00 2006-11-11 04:08:30.900 315 18170.56 74.59 52703.57 88888.00 2006-11-11 04:08:31.400 315 18170.61 74.63 52703.56 88888.00 2006-11-11 04:08:31.900 315 18170.70 74.63 52703.49 88888.00 2006-11-11 04:08:32.400 315 18170.70 74.67 52703.52 88888.00 2006-11-11 04:08:32.900 315 18170.55 74.77 52703.53 88888.00 2006-11-11 04:08:33.400 315 18170.46 74.81 52703.48 88888.00 2006-11-11 04:08:33.900 315 18170.54 74.78 52703.59 88888.00 2006-11-11 04:08:34.400 315 18170.43 74.84 52703.72 88888.00 2006-11-11 04:08:34.900 315 18170.46 74.86 52703.80 88888.00 2006-11-11 04:08:35.400 315 18170.53 74.83 52703.78 88888.00 2006-11-11 04:08:35.900 315 18170.50 74.85 52703.71 88888.00 2006-11-11 04:08:36.400 315 18170.46 74.86 52703.65 88888.00 2006-11-11 04:08:36.900 315 18170.48 74.86 52703.63 88888.00 2006-11-11 04:08:37.400 315 18170.67 74.72 52703.66 88888.00 2006-11-11 04:08:37.900 315 18170.63 74.82 52703.66 88888.00 2006-11-11 04:08:38.400 315 18170.61 74.95 52703.66 88888.00 2006-11-11 04:08:38.900 315 18170.65 74.95 52703.64 88888.00 2006-11-11 04:08:39.400 315 18170.56 74.97 52703.85 88888.00 2006-11-11 04:08:39.900 315 18170.54 74.89 52704.02 88888.00 2006-11-11 04:08:40.400 315 18170.27 74.94 52703.98 88888.00 2006-11-11 04:08:40.900 315 18170.12 74.94 52703.87 88888.00 2006-11-11 04:08:41.400 315 18170.23 74.85 52703.77 88888.00 2006-11-11 04:08:41.900 315 18170.52 74.86 52703.78 88888.00 2006-11-11 04:08:42.400 315 18170.53 74.94 52703.87 88888.00 2006-11-11 04:08:42.900 315 18170.65 74.95 52703.89 88888.00 2006-11-11 04:08:43.400 315 18170.66 74.95 52703.94 88888.00 2006-11-11 04:08:43.900 315 18170.49 75.03 52704.03 88888.00 2006-11-11 04:08:44.400 315 18170.35 75.05 52703.91 88888.00 2006-11-11 04:08:44.900 315 18170.48 75.04 52703.83 88888.00 2006-11-11 04:08:45.400 315 18170.43 75.11 52703.79 88888.00 2006-11-11 04:08:45.900 315 18170.11 75.07 52703.83 88888.00 2006-11-11 04:08:46.400 315 18169.98 75.08 52703.87 88888.00 2006-11-11 04:08:46.900 315 18170.01 75.21 52703.90 88888.00 2006-11-11 04:08:47.400 315 18170.24 75.21 52703.95 88888.00 2006-11-11 04:08:47.900 315 18170.33 75.30 52703.94 88888.00 2006-11-11 04:08:48.400 315 18170.39 75.37 52703.93 88888.00 2006-11-11 04:08:48.900 315 18170.45 75.34 52703.98 88888.00 2006-11-11 04:08:49.400 315 18170.52 75.30 52703.89 88888.00 2006-11-11 04:08:49.900 315 18170.35 75.24 52704.01 88888.00 2006-11-11 04:08:50.400 315 18170.27 75.19 52704.15 88888.00 2006-11-11 04:08:50.900 315 18170.20 75.20 52704.21 88888.00 2006-11-11 04:08:51.400 315 18170.20 75.22 52704.06 88888.00 2006-11-11 04:08:51.900 315 18170.05 75.23 52704.18 88888.00 2006-11-11 04:08:52.400 315 18169.98 75.12 52704.27 88888.00 2006-11-11 04:08:52.900 315 18170.04 75.17 52704.17 88888.00 2006-11-11 04:08:53.400 315 18170.11 75.33 52704.17 88888.00 2006-11-11 04:08:53.900 315 18170.19 75.26 52704.20 88888.00 2006-11-11 04:08:54.400 315 18170.11 75.22 52704.12 88888.00 2006-11-11 04:08:54.900 315 18170.02 75.33 52704.12 88888.00 2006-11-11 04:08:55.400 315 18170.04 75.33 52704.10 88888.00 2006-11-11 04:08:55.900 315 18170.05 75.30 52704.05 88888.00 2006-11-11 04:08:56.400 315 18170.01 75.34 52704.05 88888.00 2006-11-11 04:08:56.900 315 18170.13 75.23 52704.11 88888.00 2006-11-11 04:08:57.400 315 18170.13 75.22 52704.11 88888.00 2006-11-11 04:08:57.900 315 18170.02 75.25 52704.10 88888.00 2006-11-11 04:08:58.400 315 18169.97 75.28 52704.07 88888.00 2006-11-11 04:08:58.900 315 18169.97 75.25 52704.05 88888.00 2006-11-11 04:08:59.400 315 18169.69 75.24 52704.11 88888.00 2006-11-11 04:08:59.900 315 18169.63 75.36 52704.13 88888.00 2006-11-11 04:09:00.400 315 18169.62 75.35 52704.11 88888.00 2006-11-11 04:09:00.900 315 18169.56 75.40 52704.18 88888.00 2006-11-11 04:09:01.400 315 18169.51 75.36 52704.06 88888.00 2006-11-11 04:09:01.900 315 18169.50 75.38 52704.14 88888.00 2006-11-11 04:09:02.400 315 18169.76 75.32 52704.13 88888.00 2006-11-11 04:09:02.900 315 18169.89 75.26 52704.23 88888.00 2006-11-11 04:09:03.400 315 18169.76 75.29 52704.36 88888.00 2006-11-11 04:09:03.900 315 18169.63 75.34 52704.29 88888.00 2006-11-11 04:09:04.400 315 18169.57 75.26 52704.32 88888.00 2006-11-11 04:09:04.900 315 18169.67 75.33 52704.35 88888.00 2006-11-11 04:09:05.400 315 18169.76 75.43 52704.39 88888.00 2006-11-11 04:09:05.900 315 18169.88 75.37 52704.52 88888.00 2006-11-11 04:09:06.400 315 18169.95 75.38 52704.56 88888.00 2006-11-11 04:09:06.900 315 18170.03 75.37 52704.55 88888.00 2006-11-11 04:09:07.400 315 18170.03 75.29 52704.45 88888.00 2006-11-11 04:09:07.900 315 18169.97 75.31 52704.41 88888.00 2006-11-11 04:09:08.400 315 18169.91 75.35 52704.41 88888.00 2006-11-11 04:09:08.900 315 18170.14 75.43 52704.24 88888.00 2006-11-11 04:09:09.400 315 18170.21 75.30 52704.26 88888.00 2006-11-11 04:09:09.900 315 18170.06 75.32 52704.29 88888.00 2006-11-11 04:09:10.400 315 18170.11 75.38 52704.45 88888.00 2006-11-11 04:09:10.900 315 18170.09 75.46 52704.43 88888.00 2006-11-11 04:09:11.400 315 18169.98 75.40 52704.37 88888.00 2006-11-11 04:09:11.900 315 18169.91 75.33 52704.29 88888.00 2006-11-11 04:09:12.400 315 18170.04 75.38 52704.29 88888.00 2006-11-11 04:09:12.900 315 18170.23 75.25 52704.26 88888.00 2006-11-11 04:09:13.400 315 18170.27 75.20 52704.36 88888.00 2006-11-11 04:09:13.900 315 18170.06 75.29 52704.33 88888.00 2006-11-11 04:09:14.400 315 18170.15 75.33 52704.33 88888.00 2006-11-11 04:09:14.900 315 18170.24 75.35 52704.36 88888.00 2006-11-11 04:09:15.400 315 18170.17 75.37 52704.32 88888.00 2006-11-11 04:09:15.900 315 18170.09 75.36 52704.29 88888.00 2006-11-11 04:09:16.400 315 18170.02 75.44 52704.33 88888.00 2006-11-11 04:09:16.900 315 18170.17 75.44 52704.38 88888.00 2006-11-11 04:09:17.400 315 18170.30 75.43 52704.34 88888.00 2006-11-11 04:09:17.900 315 18170.25 75.42 52704.35 88888.00 2006-11-11 04:09:18.400 315 18170.27 75.39 52704.34 88888.00 2006-11-11 04:09:18.900 315 18170.23 75.42 52704.36 88888.00 2006-11-11 04:09:19.400 315 18170.26 75.48 52704.44 88888.00 2006-11-11 04:09:19.900 315 18170.32 75.40 52704.51 88888.00 2006-11-11 04:09:20.400 315 18170.32 75.37 52704.52 88888.00 2006-11-11 04:09:20.900 315 18170.37 75.44 52704.47 88888.00 2006-11-11 04:09:21.400 315 18170.37 75.34 52704.43 88888.00 2006-11-11 04:09:21.900 315 18170.39 75.36 52704.36 88888.00 2006-11-11 04:09:22.400 315 18170.27 75.46 52704.50 88888.00 2006-11-11 04:09:22.900 315 18170.27 75.49 52704.48 88888.00 2006-11-11 04:09:23.400 315 18170.30 75.51 52704.38 88888.00 2006-11-11 04:09:23.900 315 18170.10 75.56 52704.51 88888.00 2006-11-11 04:09:24.400 315 18169.93 75.63 52704.52 88888.00 2006-11-11 04:09:24.900 315 18170.05 75.61 52704.49 88888.00 2006-11-11 04:09:25.400 315 18170.25 75.57 52704.50 88888.00 2006-11-11 04:09:25.900 315 18170.28 75.65 52704.56 88888.00 2006-11-11 04:09:26.400 315 18170.17 75.61 52704.57 88888.00 2006-11-11 04:09:26.900 315 18170.04 75.64 52704.58 88888.00 2006-11-11 04:09:27.400 315 18170.09 75.65 52704.62 88888.00 2006-11-11 04:09:27.900 315 18170.27 75.63 52704.70 88888.00 2006-11-11 04:09:28.400 315 18170.35 75.65 52704.71 88888.00 2006-11-11 04:09:28.900 315 18170.35 75.61 52704.63 88888.00 2006-11-11 04:09:29.400 315 18170.44 75.62 52704.62 88888.00 2006-11-11 04:09:29.900 315 18170.27 75.70 52704.73 88888.00 2006-11-11 04:09:30.400 315 18170.23 75.71 52704.76 88888.00 2006-11-11 04:09:30.900 315 18170.32 75.69 52704.80 88888.00 2006-11-11 04:09:31.400 315 18170.30 75.72 52704.85 88888.00 2006-11-11 04:09:31.900 315 18170.31 75.74 52704.93 88888.00 2006-11-11 04:09:32.400 315 18170.24 75.71 52704.93 88888.00 2006-11-11 04:09:32.900 315 18170.28 75.68 52704.99 88888.00 2006-11-11 04:09:33.400 315 18170.34 75.74 52705.03 88888.00 2006-11-11 04:09:33.900 315 18170.33 75.73 52705.06 88888.00 2006-11-11 04:09:34.400 315 18170.17 75.73 52705.11 88888.00 2006-11-11 04:09:34.900 315 18170.26 75.81 52705.19 88888.00 2006-11-11 04:09:35.400 315 18170.30 75.85 52705.16 88888.00 2006-11-11 04:09:35.900 315 18170.36 75.84 52705.11 88888.00 2006-11-11 04:09:36.400 315 18170.47 75.85 52705.15 88888.00 2006-11-11 04:09:36.900 315 18170.42 75.96 52705.19 88888.00 2006-11-11 04:09:37.400 315 18170.42 75.89 52705.31 88888.00 2006-11-11 04:09:37.900 315 18170.48 75.87 52705.31 88888.00 2006-11-11 04:09:38.400 315 18170.37 75.92 52705.22 88888.00 2006-11-11 04:09:38.900 315 18170.30 75.98 52705.16 88888.00 2006-11-11 04:09:39.400 315 18170.45 75.92 52705.28 88888.00 2006-11-11 04:09:39.900 315 18170.50 75.89 52705.22 88888.00 2006-11-11 04:09:40.400 315 18170.33 75.94 52705.15 88888.00 2006-11-11 04:09:40.900 315 18170.34 75.95 52705.22 88888.00 2006-11-11 04:09:41.400 315 18170.37 75.98 52705.30 88888.00 2006-11-11 04:09:41.900 315 18170.37 75.91 52705.19 88888.00 2006-11-11 04:09:42.400 315 18170.55 75.96 52705.23 88888.00 2006-11-11 04:09:42.900 315 18170.36 76.00 52705.21 88888.00 2006-11-11 04:09:43.400 315 18170.50 76.00 52705.33 88888.00 2006-11-11 04:09:43.900 315 18170.76 75.99 52705.44 88888.00 2006-11-11 04:09:44.400 315 18170.69 76.00 52705.34 88888.00 2006-11-11 04:09:44.900 315 18170.47 76.03 52705.27 88888.00 2006-11-11 04:09:45.400 315 18170.30 75.97 52705.31 88888.00 2006-11-11 04:09:45.900 315 18170.31 76.04 52705.36 88888.00 2006-11-11 04:09:46.400 315 18170.41 76.11 52705.23 88888.00 2006-11-11 04:09:46.900 315 18170.52 76.14 52705.18 88888.00 2006-11-11 04:09:47.400 315 18170.59 76.12 52705.14 88888.00 2006-11-11 04:09:47.900 315 18170.50 76.11 52705.20 88888.00 2006-11-11 04:09:48.400 315 18170.39 76.16 52705.22 88888.00 2006-11-11 04:09:48.900 315 18170.31 76.18 52705.29 88888.00 2006-11-11 04:09:49.400 315 18170.41 76.16 52705.28 88888.00 2006-11-11 04:09:49.900 315 18170.26 76.21 52705.31 88888.00 2006-11-11 04:09:50.400 315 18170.35 76.23 52705.40 88888.00 2006-11-11 04:09:50.900 315 18170.25 76.21 52705.25 88888.00 2006-11-11 04:09:51.400 315 18170.14 76.21 52705.21 88888.00 2006-11-11 04:09:51.900 315 18170.14 76.28 52705.28 88888.00 2006-11-11 04:09:52.400 315 18170.11 76.31 52705.21 88888.00 2006-11-11 04:09:52.900 315 18170.04 76.30 52705.21 88888.00 2006-11-11 04:09:53.400 315 18170.05 76.33 52705.31 88888.00 2006-11-11 04:09:53.900 315 18170.13 76.32 52705.31 88888.00 2006-11-11 04:09:54.400 315 18170.17 76.28 52705.37 88888.00 2006-11-11 04:09:54.900 315 18170.21 76.29 52705.40 88888.00 2006-11-11 04:09:55.400 315 18170.06 76.29 52705.44 88888.00 2006-11-11 04:09:55.900 315 18170.12 76.35 52705.61 88888.00 2006-11-11 04:09:56.400 315 18170.15 76.37 52705.63 88888.00 2006-11-11 04:09:56.900 315 18170.14 76.35 52705.50 88888.00 2006-11-11 04:09:57.400 315 18170.04 76.43 52705.45 88888.00 2006-11-11 04:09:57.900 315 18169.99 76.38 52705.51 88888.00 2006-11-11 04:09:58.400 315 18169.98 76.31 52705.41 88888.00 2006-11-11 04:09:58.900 315 18169.93 76.39 52705.39 88888.00 2006-11-11 04:09:59.400 315 18169.99 76.34 52705.50 88888.00 2006-11-11 04:09:59.900 315 18169.97 76.37 52705.48 88888.00 2006-11-11 04:10:00.400 315 18169.92 76.44 52705.56 88888.00 2006-11-11 04:10:00.900 315 18169.78 76.43 52705.57 88888.00 2006-11-11 04:10:01.400 315 18169.72 76.46 52705.55 88888.00 2006-11-11 04:10:01.900 315 18169.72 76.55 52705.59 88888.00 2006-11-11 04:10:02.400 315 18169.76 76.51 52705.63 88888.00 2006-11-11 04:10:02.900 315 18169.71 76.52 52705.67 88888.00 2006-11-11 04:10:03.400 315 18169.78 76.49 52705.64 88888.00 2006-11-11 04:10:03.900 315 18169.87 76.50 52705.57 88888.00 2006-11-11 04:10:04.400 315 18169.84 76.55 52705.54 88888.00 2006-11-11 04:10:04.900 315 18169.79 76.53 52705.57 88888.00 2006-11-11 04:10:05.400 315 18169.82 76.56 52705.48 88888.00 2006-11-11 04:10:05.900 315 18170.01 76.62 52705.54 88888.00 2006-11-11 04:10:06.400 315 18170.06 76.62 52705.59 88888.00 2006-11-11 04:10:06.900 315 18169.87 76.61 52705.61 88888.00 2006-11-11 04:10:07.400 315 18169.99 76.59 52705.57 88888.00 2006-11-11 04:10:07.900 315 18170.19 76.67 52705.53 88888.00 2006-11-11 04:10:08.400 315 18170.10 76.55 52705.54 88888.00 2006-11-11 04:10:08.900 315 18169.88 76.53 52705.61 88888.00 2006-11-11 04:10:09.400 315 18169.63 76.51 52705.66 88888.00 2006-11-11 04:10:09.900 315 18169.68 76.48 52705.65 88888.00 2006-11-11 04:10:10.400 315 18169.90 76.44 52705.51 88888.00 2006-11-11 04:10:10.900 315 18169.98 76.40 52705.52 88888.00 2006-11-11 04:10:11.400 315 18169.92 76.48 52705.63 88888.00 2006-11-11 04:10:11.900 315 18170.00 76.42 52705.73 88888.00 2006-11-11 04:10:12.400 315 18170.06 76.45 52705.64 88888.00 2006-11-11 04:10:12.900 315 18170.00 76.50 52705.66 88888.00 2006-11-11 04:10:13.400 315 18169.93 76.48 52705.65 88888.00 2006-11-11 04:10:13.900 315 18169.99 76.45 52705.60 88888.00 2006-11-11 04:10:14.400 315 18169.95 76.48 52705.64 88888.00 2006-11-11 04:10:14.900 315 18169.82 76.45 52705.62 88888.00 2006-11-11 04:10:15.400 315 18169.74 76.46 52705.61 88888.00 2006-11-11 04:10:15.900 315 18169.73 76.53 52705.62 88888.00 2006-11-11 04:10:16.400 315 18169.68 76.62 52705.61 88888.00 2006-11-11 04:10:16.900 315 18169.66 76.55 52705.76 88888.00 2006-11-11 04:10:17.400 315 18169.78 76.45 52705.84 88888.00 2006-11-11 04:10:17.900 315 18170.04 76.49 52705.81 88888.00 2006-11-11 04:10:18.400 315 18169.94 76.55 52705.74 88888.00 2006-11-11 04:10:18.900 315 18169.87 76.55 52705.80 88888.00 2006-11-11 04:10:19.400 315 18169.74 76.64 52705.85 88888.00 2006-11-11 04:10:19.900 315 18169.77 76.64 52705.83 88888.00 2006-11-11 04:10:20.400 315 18169.95 76.52 52705.78 88888.00 2006-11-11 04:10:20.900 315 18170.12 76.44 52705.78 88888.00 2006-11-11 04:10:21.400 315 18170.06 76.43 52705.83 88888.00 2006-11-11 04:10:21.900 315 18170.03 76.42 52705.79 88888.00 2006-11-11 04:10:22.400 315 18170.31 76.46 52705.91 88888.00 2006-11-11 04:10:22.900 315 18170.35 76.42 52705.90 88888.00 2006-11-11 04:10:23.400 315 18170.10 76.44 52706.02 88888.00 2006-11-11 04:10:23.900 315 18169.89 76.41 52706.02 88888.00 2006-11-11 04:10:24.400 315 18169.97 76.38 52706.03 88888.00 2006-11-11 04:10:24.900 315 18169.90 76.40 52706.10 88888.00 2006-11-11 04:10:25.400 315 18169.85 76.45 52705.98 88888.00 2006-11-11 04:10:25.900 315 18169.90 76.44 52706.10 88888.00 2006-11-11 04:10:26.400 315 18169.85 76.49 52706.11 88888.00 2006-11-11 04:10:26.900 315 18169.85 76.54 52706.02 88888.00 2006-11-11 04:10:27.400 315 18170.08 76.58 52706.07 88888.00 2006-11-11 04:10:27.900 315 18170.08 76.55 52706.09 88888.00 2006-11-11 04:10:28.400 315 18169.93 76.54 52706.00 88888.00 2006-11-11 04:10:28.900 315 18169.91 76.61 52706.06 88888.00 2006-11-11 04:10:29.400 315 18169.92 76.73 52706.11 88888.00 2006-11-11 04:10:29.900 315 18169.77 76.85 52706.09 88888.00 2006-11-11 04:10:30.400 315 18169.81 76.80 52706.08 88888.00 2006-11-11 04:10:30.900 315 18169.79 76.79 52706.26 88888.00 2006-11-11 04:10:31.400 315 18169.69 76.68 52706.27 88888.00 2006-11-11 04:10:31.900 315 18169.71 76.65 52706.13 88888.00 2006-11-11 04:10:32.400 315 18169.89 76.63 52706.21 88888.00 2006-11-11 04:10:32.900 315 18169.98 76.67 52706.18 88888.00 2006-11-11 04:10:33.400 315 18170.06 76.73 52706.17 88888.00 2006-11-11 04:10:33.900 315 18170.05 76.76 52706.14 88888.00 2006-11-11 04:10:34.400 315 18170.02 76.81 52706.12 88888.00 2006-11-11 04:10:34.900 315 18170.04 76.89 52706.15 88888.00 2006-11-11 04:10:35.400 315 18170.17 76.81 52706.04 88888.00 2006-11-11 04:10:35.900 315 18170.20 76.69 52706.10 88888.00 2006-11-11 04:10:36.400 315 18170.39 76.71 52706.03 88888.00 2006-11-11 04:10:36.900 315 18170.63 76.78 52706.02 88888.00 2006-11-11 04:10:37.400 315 18170.67 76.80 52706.06 88888.00 2006-11-11 04:10:37.900 315 18170.63 76.79 52706.21 88888.00 2006-11-11 04:10:38.400 315 18170.47 76.78 52706.15 88888.00 2006-11-11 04:10:38.900 315 18170.44 76.73 52706.12 88888.00 2006-11-11 04:10:39.400 315 18170.45 76.75 52706.23 88888.00 2006-11-11 04:10:39.900 315 18170.22 76.77 52706.34 88888.00 2006-11-11 04:10:40.400 315 18170.19 76.75 52706.31 88888.00 2006-11-11 04:10:40.900 315 18170.42 76.71 52706.37 88888.00 2006-11-11 04:10:41.400 315 18170.27 76.64 52706.36 88888.00 2006-11-11 04:10:41.900 315 18170.22 76.57 52706.27 88888.00 2006-11-11 04:10:42.400 315 18170.42 76.64 52706.27 88888.00 2006-11-11 04:10:42.900 315 18170.46 76.71 52706.27 88888.00 2006-11-11 04:10:43.400 315 18170.16 76.78 52706.22 88888.00 2006-11-11 04:10:43.900 315 18170.10 76.89 52706.25 88888.00 2006-11-11 04:10:44.400 315 18170.02 76.85 52706.24 88888.00 2006-11-11 04:10:44.900 315 18169.97 76.78 52706.32 88888.00 2006-11-11 04:10:45.400 315 18170.10 76.71 52706.37 88888.00 2006-11-11 04:10:45.900 315 18170.33 76.70 52706.33 88888.00 2006-11-11 04:10:46.400 315 18170.45 76.77 52706.41 88888.00 2006-11-11 04:10:46.900 315 18170.43 76.75 52706.42 88888.00 2006-11-11 04:10:47.400 315 18170.41 76.74 52706.45 88888.00 2006-11-11 04:10:47.900 315 18170.41 76.80 52706.41 88888.00 2006-11-11 04:10:48.400 315 18170.25 76.86 52706.39 88888.00 2006-11-11 04:10:48.900 315 18170.19 76.82 52706.37 88888.00 2006-11-11 04:10:49.400 315 18170.24 76.90 52706.42 88888.00 2006-11-11 04:10:49.900 315 18170.26 76.88 52706.47 88888.00 2006-11-11 04:10:50.400 315 18170.28 76.89 52706.55 88888.00 2006-11-11 04:10:50.900 315 18170.28 77.03 52706.56 88888.00 2006-11-11 04:10:51.400 315 18170.27 77.01 52706.60 88888.00 2006-11-11 04:10:51.900 315 18170.30 76.98 52706.59 88888.00 2006-11-11 04:10:52.400 315 18170.42 77.01 52706.49 88888.00 2006-11-11 04:10:52.900 315 18170.76 76.96 52706.44 88888.00 2006-11-11 04:10:53.400 315 18170.80 77.00 52706.48 88888.00 2006-11-11 04:10:53.900 315 18170.82 76.92 52706.57 88888.00 2006-11-11 04:10:54.400 315 18170.77 76.96 52706.55 88888.00 2006-11-11 04:10:54.900 315 18170.80 77.01 52706.70 88888.00 2006-11-11 04:10:55.400 315 18170.95 76.97 52706.72 88888.00 2006-11-11 04:10:55.900 315 18170.95 77.03 52706.72 88888.00 2006-11-11 04:10:56.400 315 18170.91 77.04 52706.82 88888.00 2006-11-11 04:10:56.900 315 18170.97 76.99 52706.73 88888.00 2006-11-11 04:10:57.400 315 18170.97 77.02 52706.64 88888.00 2006-11-11 04:10:57.900 315 18171.06 77.01 52706.65 88888.00 2006-11-11 04:10:58.400 315 18171.03 76.99 52706.66 88888.00 2006-11-11 04:10:58.900 315 18171.00 76.99 52706.72 88888.00 2006-11-11 04:10:59.400 315 18170.91 77.01 52706.76 88888.00 2006-11-11 04:10:59.900 315 18171.11 77.04 52706.78 88888.00 2006-11-11 04:11:00.400 315 18171.21 77.05 52706.72 88888.00 2006-11-11 04:11:00.900 315 18171.14 77.09 52706.69 88888.00 2006-11-11 04:11:01.400 315 18171.06 77.13 52706.78 88888.00 2006-11-11 04:11:01.900 315 18171.11 77.12 52706.84 88888.00 2006-11-11 04:11:02.400 315 18171.17 77.12 52706.85 88888.00 2006-11-11 04:11:02.900 315 18171.19 77.15 52706.67 88888.00 2006-11-11 04:11:03.400 315 18171.17 77.17 52706.75 88888.00 2006-11-11 04:11:03.900 315 18171.18 77.20 52706.84 88888.00 2006-11-11 04:11:04.400 315 18171.28 77.21 52706.99 88888.00 2006-11-11 04:11:04.900 315 18171.32 77.28 52706.90 88888.00 2006-11-11 04:11:05.400 315 18171.22 77.25 52706.85 88888.00 2006-11-11 04:11:05.900 315 18171.20 77.20 52706.85 88888.00 2006-11-11 04:11:06.400 315 18171.30 77.25 52706.96 88888.00 2006-11-11 04:11:06.900 315 18171.26 77.22 52706.93 88888.00 2006-11-11 04:11:07.400 315 18171.29 77.18 52706.89 88888.00 2006-11-11 04:11:07.900 315 18171.28 77.19 52706.95 88888.00 2006-11-11 04:11:08.400 315 18171.31 77.20 52706.81 88888.00 2006-11-11 04:11:08.900 315 18171.37 77.20 52706.79 88888.00 2006-11-11 04:11:09.400 315 18171.42 77.19 52706.84 88888.00 2006-11-11 04:11:09.900 315 18171.43 77.15 52706.85 88888.00 2006-11-11 04:11:10.400 315 18171.47 77.16 52707.00 88888.00 2006-11-11 04:11:10.900 315 18171.53 77.24 52707.03 88888.00 2006-11-11 04:11:11.400 315 18171.61 77.24 52707.01 88888.00 2006-11-11 04:11:11.900 315 18171.67 77.23 52706.90 88888.00 2006-11-11 04:11:12.400 315 18171.67 77.25 52706.99 88888.00 2006-11-11 04:11:12.900 315 18171.64 77.24 52707.14 88888.00 2006-11-11 04:11:13.400 315 18171.63 77.29 52707.14 88888.00 2006-11-11 04:11:13.900 315 18171.82 77.29 52707.15 88888.00 2006-11-11 04:11:14.400 315 18171.80 77.26 52707.15 88888.00 2006-11-11 04:11:14.900 315 18171.76 77.25 52707.11 88888.00 2006-11-11 04:11:15.400 315 18171.79 77.28 52707.14 88888.00 2006-11-11 04:11:15.900 315 18171.89 77.29 52707.06 88888.00 2006-11-11 04:11:16.400 315 18171.85 77.30 52707.11 88888.00 2006-11-11 04:11:16.900 315 18171.95 77.23 52707.18 88888.00 2006-11-11 04:11:17.400 315 18172.12 77.22 52707.24 88888.00 2006-11-11 04:11:17.900 315 18172.10 77.17 52707.23 88888.00 2006-11-11 04:11:18.400 315 18172.04 77.21 52707.18 88888.00 2006-11-11 04:11:18.900 315 18171.98 77.23 52707.16 88888.00 2006-11-11 04:11:19.400 315 18171.97 77.32 52707.30 88888.00 2006-11-11 04:11:19.900 315 18172.01 77.28 52707.28 88888.00 2006-11-11 04:11:20.400 315 18172.07 77.30 52707.19 88888.00 2006-11-11 04:11:20.900 315 18172.07 77.29 52707.23 88888.00 2006-11-11 04:11:21.400 315 18172.09 77.24 52707.31 88888.00 2006-11-11 04:11:21.900 315 18172.13 77.19 52707.28 88888.00 2006-11-11 04:11:22.400 315 18172.18 77.22 52707.24 88888.00 2006-11-11 04:11:22.900 315 18172.06 77.28 52707.29 88888.00 2006-11-11 04:11:23.400 315 18171.99 77.35 52707.42 88888.00 2006-11-11 04:11:23.900 315 18172.02 77.29 52707.54 88888.00 2006-11-11 04:11:24.400 315 18171.98 77.21 52707.53 88888.00 2006-11-11 04:11:24.900 315 18172.02 77.17 52707.53 88888.00 2006-11-11 04:11:25.400 315 18172.00 77.13 52707.63 88888.00 2006-11-11 04:11:25.900 315 18172.01 77.19 52707.68 88888.00 2006-11-11 04:11:26.400 315 18171.97 77.19 52707.76 88888.00 2006-11-11 04:11:26.900 315 18172.01 77.21 52707.71 88888.00 2006-11-11 04:11:27.400 315 18171.93 77.22 52707.86 88888.00 2006-11-11 04:11:27.900 315 18171.88 77.26 52707.75 88888.00 2006-11-11 04:11:28.400 315 18171.93 77.28 52707.77 88888.00 2006-11-11 04:11:28.900 315 18171.97 77.32 52707.84 88888.00 2006-11-11 04:11:29.400 315 18172.01 77.22 52708.06 88888.00 2006-11-11 04:11:29.900 315 18171.88 77.20 52708.07 88888.00 2006-11-11 04:11:30.400 315 18171.80 77.15 52708.05 88888.00 2006-11-11 04:11:30.900 315 18171.74 77.21 52708.04 88888.00 2006-11-11 04:11:31.400 315 18171.76 77.20 52707.99 88888.00 2006-11-11 04:11:31.900 315 18171.78 77.22 52707.94 88888.00 2006-11-11 04:11:32.400 315 18171.68 77.32 52708.00 88888.00 2006-11-11 04:11:32.900 315 18171.83 77.38 52707.97 88888.00 2006-11-11 04:11:33.400 315 18171.80 77.39 52707.95 88888.00 2006-11-11 04:11:33.900 315 18171.84 77.37 52708.06 88888.00 2006-11-11 04:11:34.400 315 18171.90 77.40 52708.12 88888.00 2006-11-11 04:11:34.900 315 18171.94 77.44 52708.09 88888.00 2006-11-11 04:11:35.400 315 18172.00 77.44 52708.01 88888.00 2006-11-11 04:11:35.900 315 18172.05 77.45 52708.12 88888.00 2006-11-11 04:11:36.400 315 18171.95 77.46 52708.16 88888.00 2006-11-11 04:11:36.900 315 18172.06 77.49 52708.09 88888.00 2006-11-11 04:11:37.400 315 18172.11 77.44 52708.11 88888.00 2006-11-11 04:11:37.900 315 18172.10 77.35 52708.16 88888.00 2006-11-11 04:11:38.400 315 18172.10 77.41 52708.11 88888.00 2006-11-11 04:11:38.900 315 18172.04 77.46 52708.20 88888.00 2006-11-11 04:11:39.400 315 18172.11 77.49 52708.32 88888.00 2006-11-11 04:11:39.900 315 18172.15 77.46 52708.30 88888.00 2006-11-11 04:11:40.400 315 18172.19 77.41 52708.24 88888.00 2006-11-11 04:11:40.900 315 18172.16 77.32 52708.23 88888.00 2006-11-11 04:11:41.400 315 18172.15 77.37 52708.26 88888.00 2006-11-11 04:11:41.900 315 18172.16 77.39 52708.11 88888.00 2006-11-11 04:11:42.400 315 18172.21 77.41 52708.10 88888.00 2006-11-11 04:11:42.900 315 18172.40 77.41 52708.22 88888.00 2006-11-11 04:11:43.400 315 18172.49 77.39 52708.30 88888.00 2006-11-11 04:11:43.900 315 18172.51 77.35 52708.34 88888.00 2006-11-11 04:11:44.400 315 18172.37 77.33 52708.30 88888.00 2006-11-11 04:11:44.900 315 18172.41 77.32 52708.32 88888.00 2006-11-11 04:11:45.400 315 18172.47 77.40 52708.39 88888.00 2006-11-11 04:11:45.900 315 18172.38 77.36 52708.38 88888.00 2006-11-11 04:11:46.400 315 18172.30 77.32 52708.50 88888.00 2006-11-11 04:11:46.900 315 18172.33 77.31 52708.51 88888.00 2006-11-11 04:11:47.400 315 18172.39 77.34 52708.58 88888.00 2006-11-11 04:11:47.900 315 18172.39 77.38 52708.74 88888.00 2006-11-11 04:11:48.400 315 18172.44 77.34 52708.91 88888.00 2006-11-11 04:11:48.900 315 18172.56 77.32 52708.78 88888.00 2006-11-11 04:11:49.400 315 18172.62 77.29 52708.61 88888.00 2006-11-11 04:11:49.900 315 18172.72 77.33 52708.70 88888.00 2006-11-11 04:11:50.400 315 18172.66 77.34 52708.63 88888.00 2006-11-11 04:11:50.900 315 18172.59 77.30 52708.59 88888.00 2006-11-11 04:11:51.400 315 18172.58 77.20 52708.71 88888.00 2006-11-11 04:11:51.900 315 18172.60 77.21 52708.80 88888.00 2006-11-11 04:11:52.400 315 18172.69 77.16 52708.89 88888.00 2006-11-11 04:11:52.900 315 18172.61 77.15 52708.81 88888.00 2006-11-11 04:11:53.400 315 18172.64 77.09 52708.74 88888.00 2006-11-11 04:11:53.900 315 18172.60 77.05 52708.81 88888.00 2006-11-11 04:11:54.400 315 18172.59 77.02 52708.88 88888.00 2006-11-11 04:11:54.900 315 18172.55 77.01 52708.87 88888.00 2006-11-11 04:11:55.400 315 18172.54 77.03 52709.00 88888.00 2006-11-11 04:11:55.900 315 18172.44 76.92 52709.02 88888.00 2006-11-11 04:11:56.400 315 18172.43 76.96 52708.96 88888.00 2006-11-11 04:11:56.900 315 18172.42 77.08 52708.89 88888.00 2006-11-11 04:11:57.400 315 18172.43 77.07 52708.94 88888.00 2006-11-11 04:11:57.900 315 18172.41 77.05 52709.10 88888.00 2006-11-11 04:11:58.400 315 18172.39 76.95 52709.11 88888.00 2006-11-11 04:11:58.900 315 18172.34 76.81 52708.99 88888.00 2006-11-11 04:11:59.400 315 18172.39 76.76 52708.92 88888.00 2006-11-11 04:11:59.900 315 18172.26 76.73 52709.02 88888.00 2006-11-11 04:12:00.400 315 18172.31 76.75 52709.09 88888.00 2006-11-11 04:12:00.900 315 18172.29 76.76 52709.02 88888.00 2006-11-11 04:12:01.400 315 18172.31 76.74 52708.92 88888.00 2006-11-11 04:12:01.900 315 18172.26 76.68 52708.79 88888.00 2006-11-11 04:12:02.400 315 18172.23 76.59 52708.86 88888.00 2006-11-11 04:12:02.900 315 18172.17 76.52 52708.91 88888.00 2006-11-11 04:12:03.400 315 18172.22 76.57 52709.08 88888.00 2006-11-11 04:12:03.900 315 18172.20 76.53 52709.08 88888.00 2006-11-11 04:12:04.400 315 18172.21 76.52 52709.09 88888.00 2006-11-11 04:12:04.900 315 18172.19 76.50 52708.98 88888.00 2006-11-11 04:12:05.400 315 18172.18 76.55 52708.97 88888.00 2006-11-11 04:12:05.900 315 18172.11 76.51 52708.99 88888.00 2006-11-11 04:12:06.400 315 18172.10 76.41 52709.07 88888.00 2006-11-11 04:12:06.900 315 18172.01 76.44 52709.09 88888.00 2006-11-11 04:12:07.400 315 18171.94 76.34 52708.97 88888.00 2006-11-11 04:12:07.900 315 18171.86 76.26 52708.90 88888.00 2006-11-11 04:12:08.400 315 18171.86 76.24 52708.82 88888.00 2006-11-11 04:12:08.900 315 18171.84 76.25 52708.74 88888.00 2006-11-11 04:12:09.400 315 18171.73 76.31 52708.69 88888.00 2006-11-11 04:12:09.900 315 18171.71 76.24 52708.65 88888.00 2006-11-11 04:12:10.400 315 18171.74 76.15 52708.67 88888.00 2006-11-11 04:12:10.900 315 18171.67 76.08 52708.77 88888.00 2006-11-11 04:12:11.400 315 18171.65 76.06 52708.76 88888.00 2006-11-11 04:12:11.900 315 18171.62 76.01 52708.75 88888.00 2006-11-11 04:12:12.400 315 18171.54 75.95 52708.73 88888.00 2006-11-11 04:12:12.900 315 18171.53 75.88 52708.71 88888.00 2006-11-11 04:12:13.400 315 18171.43 75.84 52708.85 88888.00 2006-11-11 04:12:13.900 315 18171.36 75.80 52708.88 88888.00 2006-11-11 04:12:14.400 315 18171.40 75.80 52708.91 88888.00 2006-11-11 04:12:14.900 315 18171.34 75.69 52708.88 88888.00 2006-11-11 04:12:15.400 315 18171.34 75.68 52708.85 88888.00 2006-11-11 04:12:15.900 315 18171.42 75.70 52708.76 88888.00 2006-11-11 04:12:16.400 315 18171.36 75.73 52708.76 88888.00 2006-11-11 04:12:16.900 315 18171.36 75.66 52708.79 88888.00 2006-11-11 04:12:17.400 315 18171.42 75.61 52708.93 88888.00 2006-11-11 04:12:17.900 315 18171.34 75.63 52708.89 88888.00 2006-11-11 04:12:18.400 315 18171.30 75.61 52708.87 88888.00 2006-11-11 04:12:18.900 315 18171.42 75.51 52708.69 88888.00 2006-11-11 04:12:19.400 315 18171.30 75.35 52708.85 88888.00 2006-11-11 04:12:19.900 315 18171.30 75.25 52708.96 88888.00 2006-11-11 04:12:20.400 315 18171.34 75.32 52708.97 88888.00 2006-11-11 04:12:20.900 315 18171.41 75.24 52708.94 88888.00 2006-11-11 04:12:21.400 315 18171.39 75.15 52708.98 88888.00 2006-11-11 04:12:21.900 315 18171.26 75.47 52708.89 88888.00 2006-11-11 04:12:22.400 315 18171.26 75.30 52708.87 88888.00 2006-11-11 04:12:22.900 315 18171.34 75.02 52708.91 88888.00 2006-11-11 04:12:23.400 315 18171.31 75.06 52708.87 88888.00 2006-11-11 04:12:23.900 315 18171.24 75.04 52708.85 88888.00 2006-11-11 04:12:24.400 315 18171.25 74.99 52708.86 88888.00 2006-11-11 04:12:24.900 315 18171.33 74.90 52708.92 88888.00 2006-11-11 04:12:25.400 315 18171.13 74.83 52708.85 88888.00 2006-11-11 04:12:25.900 315 18171.13 74.82 52708.74 88888.00 2006-11-11 04:12:26.400 315 18171.07 74.80 52708.66 88888.00 2006-11-11 04:12:26.900 315 18171.02 74.80 52708.74 88888.00 2006-11-11 04:12:27.400 315 18170.97 74.77 52708.74 88888.00 2006-11-11 04:12:27.900 315 18171.11 74.76 52708.67 88888.00 2006-11-11 04:12:28.400 315 18171.10 74.71 52708.63 88888.00 2006-11-11 04:12:28.900 315 18171.09 74.67 52708.59 88888.00 2006-11-11 04:12:29.400 315 18171.09 74.66 52708.65 88888.00 2006-11-11 04:12:29.900 315 18170.97 74.64 52708.76 88888.00 2006-11-11 04:12:30.400 315 18170.85 74.57 52708.65 88888.00 2006-11-11 04:12:30.900 315 18170.61 74.56 52708.59 88888.00 2006-11-11 04:12:31.400 315 18170.71 74.56 52708.74 88888.00 2006-11-11 04:12:31.900 315 18170.69 74.63 52708.74 88888.00 2006-11-11 04:12:32.400 315 18170.84 74.58 52708.64 88888.00 2006-11-11 04:12:32.900 315 18170.96 74.53 52708.55 88888.00 2006-11-11 04:12:33.400 315 18171.04 74.44 52708.61 88888.00 2006-11-11 04:12:33.900 315 18171.06 74.43 52708.64 88888.00 2006-11-11 04:12:34.400 315 18171.08 74.37 52708.62 88888.00 2006-11-11 04:12:34.900 315 18171.10 74.32 52708.67 88888.00 2006-11-11 04:12:35.397 315 18171.15 74.30 52708.67 88888.00 2006-11-11 04:12:35.907 315 18171.10 74.35 52708.64 88888.00 2006-11-11 04:12:36.407 315 18171.25 74.37 52708.82 88888.00 2006-11-11 04:12:36.907 315 18171.28 74.44 52708.84 88888.00 2006-11-11 04:12:37.407 315 18171.18 74.36 52708.76 88888.00 2006-11-11 04:12:37.907 315 18171.36 74.33 52708.82 88888.00 2006-11-11 04:12:38.407 315 18171.36 74.29 52708.78 88888.00 2006-11-11 04:12:38.907 315 18171.15 74.34 52708.75 88888.00 2006-11-11 04:12:39.407 315 18171.18 74.37 52708.82 88888.00 2006-11-11 04:12:39.907 315 18171.40 74.37 52708.74 88888.00 2006-11-11 04:12:40.407 315 18171.64 74.34 52708.76 88888.00 2006-11-11 04:12:40.907 315 18171.68 74.35 52708.94 88888.00 2006-11-11 04:12:41.407 315 18171.76 74.32 52708.93 88888.00 2006-11-11 04:12:41.907 315 18171.64 74.33 52708.93 88888.00 2006-11-11 04:12:42.407 315 18171.84 74.25 52708.97 88888.00 2006-11-11 04:12:42.907 315 18171.85 74.26 52709.00 88888.00 2006-11-11 04:12:43.407 315 18171.82 74.30 52708.98 88888.00 2006-11-11 04:12:43.907 315 18171.86 74.28 52708.97 88888.00 2006-11-11 04:12:44.407 315 18171.86 74.34 52708.94 88888.00 2006-11-11 04:12:44.907 315 18171.94 74.39 52708.91 88888.00 2006-11-11 04:12:45.407 315 18171.99 74.40 52708.91 88888.00 2006-11-11 04:12:45.907 315 18171.80 74.41 52708.96 88888.00 2006-11-11 04:12:46.407 315 18171.78 74.44 52708.96 88888.00 2006-11-11 04:12:46.907 315 18171.60 74.45 52709.01 88888.00 2006-11-11 04:12:47.407 315 18171.57 74.44 52709.08 88888.00 2006-11-11 04:12:47.907 315 18171.52 74.45 52709.13 88888.00 2006-11-11 04:12:48.407 315 18171.43 74.51 52709.14 88888.00 2006-11-11 04:12:48.907 315 18171.42 74.53 52709.12 88888.00 2006-11-11 04:12:49.407 315 18171.41 74.49 52709.22 88888.00 2006-11-11 04:12:49.907 315 18171.41 74.50 52709.17 88888.00 2006-11-11 04:12:50.407 315 18171.35 74.57 52709.19 88888.00 2006-11-11 04:12:50.907 315 18171.39 74.70 52709.22 88888.00 2006-11-11 04:12:51.407 315 18171.33 74.57 52709.23 88888.00 2006-11-11 04:12:51.907 315 18171.18 74.56 52709.20 88888.00 2006-11-11 04:12:52.407 315 18171.07 74.52 52709.24 88888.00 2006-11-11 04:12:52.907 315 18170.89 74.62 52709.15 88888.00 2006-11-11 04:12:53.407 315 18170.98 74.56 52709.27 88888.00 2006-11-11 04:12:53.907 315 18171.00 74.61 52709.31 88888.00 2006-11-11 04:12:54.407 315 18170.64 74.50 52709.23 88888.00 2006-11-11 04:12:54.907 315 18170.42 74.54 52709.22 88888.00 2006-11-11 04:12:55.407 315 18170.39 74.62 52709.29 88888.00 2006-11-11 04:12:55.907 315 18170.36 74.61 52709.27 88888.00 2006-11-11 04:12:56.407 315 18170.27 74.65 52709.19 88888.00 2006-11-11 04:12:56.907 315 18170.19 74.67 52709.17 88888.00 2006-11-11 04:12:57.407 315 18170.11 74.62 52709.12 88888.00 2006-11-11 04:12:57.907 315 18169.95 74.66 52709.17 88888.00 2006-11-11 04:12:58.407 315 18169.90 74.58 52709.21 88888.00 2006-11-11 04:12:58.907 315 18169.84 74.53 52709.13 88888.00 2006-11-11 04:12:59.407 315 18169.88 74.58 52709.20 88888.00 2006-11-11 04:12:59.907 315 18169.78 74.54 52709.32 88888.00 2006-11-11 04:13:00.407 315 18169.68 74.52 52709.28 88888.00 2006-11-11 04:13:00.907 315 18169.65 74.54 52709.28 88888.00 2006-11-11 04:13:01.407 315 18169.47 74.53 52709.28 88888.00 2006-11-11 04:13:01.907 315 18169.45 74.43 52709.29 88888.00 2006-11-11 04:13:02.407 315 18169.49 74.44 52709.33 88888.00 2006-11-11 04:13:02.907 315 18169.47 74.48 52709.31 88888.00 2006-11-11 04:13:03.407 315 18169.47 74.48 52709.34 88888.00 2006-11-11 04:13:03.907 315 18169.46 74.54 52709.26 88888.00 2006-11-11 04:13:04.407 315 18169.55 74.51 52709.24 88888.00 2006-11-11 04:13:04.907 315 18169.65 74.52 52709.34 88888.00 2006-11-11 04:13:05.407 315 18169.74 74.61 52709.38 88888.00 2006-11-11 04:13:05.907 315 18169.81 74.68 52709.36 88888.00 2006-11-11 04:13:06.407 315 18169.74 74.59 52709.33 88888.00 2006-11-11 04:13:06.907 315 18169.68 74.58 52709.26 88888.00 2006-11-11 04:13:07.407 315 18169.77 74.58 52709.22 88888.00 2006-11-11 04:13:07.907 315 18169.85 74.57 52709.16 88888.00 2006-11-11 04:13:08.407 315 18170.01 74.62 52709.19 88888.00 2006-11-11 04:13:08.907 315 18170.06 74.66 52709.20 88888.00 2006-11-11 04:13:09.407 315 18170.04 74.61 52709.23 88888.00 2006-11-11 04:13:09.907 315 18169.95 74.56 52709.22 88888.00 2006-11-11 04:13:10.407 315 18170.08 74.61 52709.15 88888.00 2006-11-11 04:13:10.907 315 18170.01 74.56 52709.08 88888.00 2006-11-11 04:13:11.407 315 18170.08 74.61 52709.07 88888.00 2006-11-11 04:13:11.907 315 18170.05 74.68 52709.12 88888.00 2006-11-11 04:13:12.407 315 18170.10 74.62 52709.11 88888.00 2006-11-11 04:13:12.907 315 18169.93 74.55 52709.03 88888.00 2006-11-11 04:13:13.407 315 18169.83 74.45 52709.03 88888.00 2006-11-11 04:13:13.907 315 18169.89 74.47 52708.98 88888.00 2006-11-11 04:13:14.407 315 18170.05 74.45 52708.91 88888.00 2006-11-11 04:13:14.907 315 18170.02 74.44 52709.01 88888.00 2006-11-11 04:13:15.407 315 18170.06 74.34 52709.08 88888.00 2006-11-11 04:13:15.907 315 18169.91 74.36 52708.96 88888.00 2006-11-11 04:13:16.407 315 18170.00 74.37 52708.91 88888.00 2006-11-11 04:13:16.907 315 18169.97 74.40 52708.89 88888.00 2006-11-11 04:13:17.407 315 18169.95 74.40 52708.97 88888.00 2006-11-11 04:13:17.907 315 18170.19 74.33 52708.99 88888.00 2006-11-11 04:13:18.407 315 18170.38 74.22 52708.89 88888.00 2006-11-11 04:13:18.907 315 18170.33 74.19 52708.81 88888.00 2006-11-11 04:13:19.407 315 18170.38 74.11 52708.81 88888.00 2006-11-11 04:13:19.907 315 18170.35 74.09 52708.80 88888.00 2006-11-11 04:13:20.407 315 18170.39 73.90 52708.80 88888.00 2006-11-11 04:13:20.907 315 18170.38 73.73 52708.82 88888.00 2006-11-11 04:13:21.407 315 18170.28 73.67 52708.91 88888.00 2006-11-11 04:13:21.907 315 18170.45 73.67 52708.76 88888.00 2006-11-11 04:13:22.407 315 18170.52 73.62 52708.77 88888.00 2006-11-11 04:13:22.907 315 18170.33 73.55 52708.74 88888.00 2006-11-11 04:13:23.407 315 18170.24 73.53 52708.71 88888.00 2006-11-11 04:13:23.907 315 18170.23 73.53 52708.62 88888.00 2006-11-11 04:13:24.407 315 18170.26 73.42 52708.41 88888.00 2006-11-11 04:13:24.907 315 18170.28 73.28 52708.51 88888.00 2006-11-11 04:13:25.407 315 18170.27 73.13 52708.59 88888.00 2006-11-11 04:13:25.907 315 18170.33 73.07 52708.52 88888.00 2006-11-11 04:13:26.407 315 18170.30 72.95 52708.43 88888.00 2006-11-11 04:13:26.907 315 18170.32 72.82 52708.31 88888.00 2006-11-11 04:13:27.407 315 18170.28 72.70 52708.23 88888.00 2006-11-11 04:13:27.907 315 18170.54 72.64 52708.26 88888.00 2006-11-11 04:13:28.407 315 18170.82 72.61 52708.21 88888.00 2006-11-11 04:13:28.907 315 18170.84 72.54 52708.22 88888.00 2006-11-11 04:13:29.407 315 18170.97 72.52 52708.26 88888.00 2006-11-11 04:13:29.907 315 18171.14 72.51 52708.41 88888.00 2006-11-11 04:13:30.407 315 18171.00 72.35 52708.42 88888.00 2006-11-11 04:13:30.907 315 18170.77 72.25 52708.36 88888.00 2006-11-11 04:13:31.407 315 18170.92 72.18 52708.33 88888.00 2006-11-11 04:13:31.907 315 18171.00 72.06 52708.23 88888.00 2006-11-11 04:13:32.407 315 18171.02 72.02 52708.17 88888.00 2006-11-11 04:13:32.907 315 18170.88 71.94 52708.09 88888.00 2006-11-11 04:13:33.407 315 18170.97 71.87 52708.13 88888.00 2006-11-11 04:13:33.907 315 18170.87 71.85 52708.07 88888.00 2006-11-11 04:13:34.407 315 18170.87 71.73 52708.15 88888.00 2006-11-11 04:13:34.907 315 18170.85 71.65 52708.26 88888.00 2006-11-11 04:13:35.407 315 18170.81 71.58 52708.20 88888.00 2006-11-11 04:13:35.907 315 18170.86 71.46 52708.20 88888.00 2006-11-11 04:13:36.407 315 18170.77 71.45 52708.20 88888.00 2006-11-11 04:13:36.907 315 18170.81 71.39 52708.21 88888.00 2006-11-11 04:13:37.407 315 18170.55 71.31 52708.15 88888.00 2006-11-11 04:13:37.907 315 18170.50 71.19 52708.12 88888.00 2006-11-11 04:13:38.407 315 18170.59 71.15 52708.17 88888.00 2006-11-11 04:13:38.907 315 18170.57 71.05 52708.18 88888.00 2006-11-11 04:13:39.407 315 18170.45 70.99 52708.24 88888.00 2006-11-11 04:13:39.907 315 18170.45 70.90 52708.22 88888.00 2006-11-11 04:13:40.407 315 18170.45 70.87 52708.11 88888.00 2006-11-11 04:13:40.907 315 18170.52 70.73 52708.12 88888.00 2006-11-11 04:13:41.407 315 18170.45 70.73 52708.12 88888.00 2006-11-11 04:13:41.907 315 18170.55 70.79 52708.18 88888.00 2006-11-11 04:13:42.407 315 18170.42 70.73 52708.15 88888.00 2006-11-11 04:13:42.907 315 18170.35 70.64 52708.21 88888.00 2006-11-11 04:13:43.407 315 18170.42 70.61 52708.10 88888.00 2006-11-11 04:13:43.907 315 18170.57 70.50 52708.15 88888.00 2006-11-11 04:13:44.407 315 18170.47 70.34 52708.23 88888.00 2006-11-11 04:13:44.907 315 18170.38 70.24 52708.32 88888.00 2006-11-11 04:13:45.407 315 18170.31 70.21 52708.47 88888.00 2006-11-11 04:13:45.907 315 18170.41 70.32 52708.51 88888.00 2006-11-11 04:13:46.407 315 18170.52 70.25 52708.49 88888.00 2006-11-11 04:13:46.907 315 18170.42 70.22 52708.46 88888.00 2006-11-11 04:13:47.407 315 18170.41 70.26 52708.43 88888.00 2006-11-11 04:13:47.907 315 18170.44 70.21 52708.52 88888.00 2006-11-11 04:13:48.407 315 18170.43 70.20 52708.61 88888.00 2006-11-11 04:13:48.907 315 18170.21 70.07 52708.55 88888.00 2006-11-11 04:13:49.407 315 18170.25 70.01 52708.57 88888.00 2006-11-11 04:13:49.907 315 18170.08 70.00 52708.82 88888.00 2006-11-11 04:13:50.407 315 18170.00 70.04 52708.81 88888.00 2006-11-11 04:13:50.907 315 18169.94 70.08 52708.70 88888.00 2006-11-11 04:13:51.407 315 18169.74 70.12 52708.66 88888.00 2006-11-11 04:13:51.907 315 18169.80 70.14 52708.79 88888.00 2006-11-11 04:13:52.407 315 18170.08 70.15 52708.86 88888.00 2006-11-11 04:13:52.907 315 18169.98 70.15 52708.96 88888.00 2006-11-11 04:13:53.407 315 18169.70 70.06 52709.00 88888.00 2006-11-11 04:13:53.907 315 18169.54 70.07 52709.13 88888.00 2006-11-11 04:13:54.407 315 18169.57 70.09 52709.02 88888.00 2006-11-11 04:13:54.907 315 18169.65 70.07 52709.03 88888.00 2006-11-11 04:13:55.407 315 18169.52 70.02 52708.99 88888.00 2006-11-11 04:13:55.907 315 18169.58 69.94 52709.09 88888.00 2006-11-11 04:13:56.407 315 18169.46 69.99 52709.07 88888.00 2006-11-11 04:13:56.907 315 18169.39 70.03 52709.33 88888.00 2006-11-11 04:13:57.407 315 18169.33 70.07 52709.45 88888.00 2006-11-11 04:13:57.907 315 18169.39 70.16 52709.51 88888.00 2006-11-11 04:13:58.407 315 18169.24 70.08 52709.54 88888.00 2006-11-11 04:13:58.907 315 18169.34 70.08 52709.52 88888.00 2006-11-11 04:13:59.407 315 18169.26 70.16 52709.54 88888.00 2006-11-11 04:13:59.907 315 18169.19 70.26 52709.49 88888.00 2006-11-11 04:14:00.407 315 18169.14 70.31 52709.55 88888.00 2006-11-11 04:14:00.907 315 18169.18 70.33 52709.55 88888.00 2006-11-11 04:14:01.407 315 18169.12 70.32 52709.65 88888.00 2006-11-11 04:14:01.907 315 18168.98 70.40 52709.85 88888.00 2006-11-11 04:14:02.407 315 18168.49 70.38 52709.91 88888.00 2006-11-11 04:14:02.907 315 18168.70 70.37 52709.84 88888.00 2006-11-11 04:14:03.407 315 18168.69 70.37 52709.81 88888.00 2006-11-11 04:14:03.907 315 18168.58 70.37 52709.77 88888.00 2006-11-11 04:14:04.407 315 18168.60 70.38 52709.84 88888.00 2006-11-11 04:14:04.907 315 18168.57 70.43 52709.91 88888.00 2006-11-11 04:14:05.407 315 18168.40 70.45 52709.91 88888.00 2006-11-11 04:14:05.907 315 18168.25 70.53 52709.89 88888.00 2006-11-11 04:14:06.407 315 18168.24 70.62 52709.87 88888.00 2006-11-11 04:14:06.907 315 18168.40 70.54 52709.83 88888.00 2006-11-11 04:14:07.407 315 18168.31 70.54 52709.82 88888.00 2006-11-11 04:14:07.907 315 18168.39 70.59 52709.87 88888.00 2006-11-11 04:14:08.407 315 18168.39 70.56 52709.98 88888.00 2006-11-11 04:14:08.907 315 18168.35 70.52 52710.01 88888.00 2006-11-11 04:14:09.407 315 18168.37 70.50 52709.91 88888.00 2006-11-11 04:14:09.907 315 18168.39 70.39 52709.96 88888.00 2006-11-11 04:14:10.407 315 18168.24 70.31 52709.91 88888.00 2006-11-11 04:14:10.907 315 18168.25 70.34 52709.93 88888.00 2006-11-11 04:14:11.407 315 18168.26 70.34 52709.86 88888.00 2006-11-11 04:14:11.907 315 18168.26 70.33 52709.74 88888.00 2006-11-11 04:14:12.407 315 18168.40 70.24 52709.69 88888.00 2006-11-11 04:14:12.907 315 18168.41 70.21 52709.77 88888.00 2006-11-11 04:14:13.407 315 18168.46 70.23 52709.66 88888.00 2006-11-11 04:14:13.907 315 18168.37 70.32 52709.65 88888.00 2006-11-11 04:14:14.407 315 18168.51 70.29 52709.68 88888.00 2006-11-11 04:14:14.907 315 18168.68 70.15 52709.63 88888.00 2006-11-11 04:14:15.407 315 18168.72 70.06 52709.56 88888.00 2006-11-11 04:14:15.907 315 18168.68 70.12 52709.48 88888.00 2006-11-11 04:14:16.407 315 18168.68 70.06 52709.48 88888.00 2006-11-11 04:14:16.907 315 18168.81 69.99 52709.55 88888.00 2006-11-11 04:14:17.407 315 18168.95 69.98 52709.57 88888.00 2006-11-11 04:14:17.907 315 18169.11 69.96 52709.48 88888.00 2006-11-11 04:14:18.407 315 18169.13 69.91 52709.34 88888.00 2006-11-11 04:14:18.907 315 18169.11 69.83 52709.28 88888.00 2006-11-11 04:14:19.407 315 18169.25 69.81 52709.31 88888.00 2006-11-11 04:14:19.907 315 18169.38 69.88 52709.39 88888.00 2006-11-11 04:14:20.407 315 18169.32 69.89 52709.40 88888.00 2006-11-11 04:14:20.907 315 18169.35 69.86 52709.47 88888.00 2006-11-11 04:14:21.407 315 18169.49 69.84 52709.52 88888.00 2006-11-11 04:14:21.907 315 18169.48 69.78 52709.47 88888.00 2006-11-11 04:14:22.407 315 18169.45 69.71 52709.42 88888.00 2006-11-11 04:14:22.907 315 18169.59 69.79 52709.45 88888.00 2006-11-11 04:14:23.407 315 18169.68 69.75 52709.52 88888.00 2006-11-11 04:14:23.907 315 18169.71 69.69 52709.52 88888.00 2006-11-11 04:14:24.407 315 18169.78 69.63 52709.56 88888.00 2006-11-11 04:14:24.907 315 18169.80 69.50 52709.55 88888.00 2006-11-11 04:14:25.407 315 18169.82 69.42 52709.50 88888.00 2006-11-11 04:14:25.907 315 18169.88 69.45 52709.49 88888.00 2006-11-11 04:14:26.407 315 18169.93 69.38 52709.47 88888.00 2006-11-11 04:14:26.907 315 18170.02 69.24 52709.46 88888.00 2006-11-11 04:14:27.407 315 18170.04 69.22 52709.50 88888.00 2006-11-11 04:14:27.907 315 18170.04 69.23 52709.51 88888.00 2006-11-11 04:14:28.407 315 18170.03 69.25 52709.59 88888.00 2006-11-11 04:14:28.907 315 18170.13 69.24 52709.61 88888.00 2006-11-11 04:14:29.407 315 18170.20 69.21 52709.66 88888.00 2006-11-11 04:14:29.907 315 18170.20 69.13 52709.56 88888.00 2006-11-11 04:14:30.407 315 18170.26 69.11 52709.60 88888.00 2006-11-11 04:14:30.907 315 18170.25 69.06 52709.65 88888.00 2006-11-11 04:14:31.407 315 18170.23 69.04 52709.62 88888.00 2006-11-11 04:14:31.907 315 18170.16 68.99 52709.57 88888.00 2006-11-11 04:14:32.407 315 18170.17 68.94 52709.67 88888.00 2006-11-11 04:14:32.907 315 18170.17 68.88 52709.63 88888.00 2006-11-11 04:14:33.407 315 18169.92 68.82 52709.62 88888.00 2006-11-11 04:14:33.907 315 18169.91 68.71 52709.62 88888.00 2006-11-11 04:14:34.407 315 18169.92 68.57 52709.52 88888.00 2006-11-11 04:14:34.907 315 18169.89 68.55 52709.40 88888.00 2006-11-11 04:14:35.407 315 18169.92 68.58 52709.40 88888.00 2006-11-11 04:14:35.907 315 18169.89 68.45 52709.39 88888.00 2006-11-11 04:14:36.407 315 18169.95 68.32 52709.32 88888.00 2006-11-11 04:14:36.907 315 18170.13 68.20 52709.28 88888.00 2006-11-11 04:14:37.407 315 18169.94 68.08 52709.27 88888.00 2006-11-11 04:14:37.907 315 18169.72 68.06 52709.48 88888.00 2006-11-11 04:14:38.407 315 18169.74 68.03 52709.49 88888.00 2006-11-11 04:14:38.907 315 18169.78 67.99 52709.40 88888.00 2006-11-11 04:14:39.407 315 18169.83 67.90 52709.42 88888.00 2006-11-11 04:14:39.907 315 18169.59 67.82 52709.42 88888.00 2006-11-11 04:14:40.407 315 18169.49 67.81 52709.46 88888.00 2006-11-11 04:14:40.907 315 18169.54 67.78 52709.44 88888.00 2006-11-11 04:14:41.407 315 18169.51 67.80 52709.42 88888.00 2006-11-11 04:14:41.907 315 18169.48 67.82 52709.44 88888.00 2006-11-11 04:14:42.407 315 18169.37 67.70 52709.36 88888.00 2006-11-11 04:14:42.907 315 18169.40 67.56 52709.45 88888.00 2006-11-11 04:14:43.407 315 18169.39 67.50 52709.47 88888.00 2006-11-11 04:14:43.907 315 18169.37 67.51 52709.34 88888.00 2006-11-11 04:14:44.407 315 18169.25 67.43 52709.26 88888.00 2006-11-11 04:14:44.907 315 18169.09 67.40 52709.29 88888.00 2006-11-11 04:14:45.407 315 18169.08 67.18 52709.39 88888.00 2006-11-11 04:14:45.907 315 18168.98 67.06 52709.36 88888.00 2006-11-11 04:14:46.407 315 18169.07 67.05 52709.29 88888.00 2006-11-11 04:14:46.907 315 18169.15 67.09 52709.22 88888.00 2006-11-11 04:14:47.407 315 18169.07 67.03 52709.26 88888.00 2006-11-11 04:14:47.907 315 18169.07 66.97 52709.34 88888.00 2006-11-11 04:14:48.407 315 18169.11 67.00 52709.32 88888.00 2006-11-11 04:14:48.907 315 18169.11 66.97 52709.28 88888.00 2006-11-11 04:14:49.407 315 18169.04 66.99 52709.28 88888.00 2006-11-11 04:14:49.907 315 18168.86 66.95 52709.37 88888.00 2006-11-11 04:14:50.407 315 18168.92 66.94 52709.46 88888.00 2006-11-11 04:14:50.907 315 18168.89 66.98 52709.36 88888.00 2006-11-11 04:14:51.407 315 18168.79 67.02 52709.34 88888.00 2006-11-11 04:14:51.907 315 18168.81 66.98 52709.42 88888.00 2006-11-11 04:14:52.407 315 18168.81 66.96 52709.50 88888.00 2006-11-11 04:14:52.907 315 18168.72 66.97 52709.45 88888.00 2006-11-11 04:14:53.407 315 18168.60 66.95 52709.33 88888.00 2006-11-11 04:14:53.907 315 18168.32 66.90 52709.43 88888.00 2006-11-11 04:14:54.407 315 18168.10 66.86 52709.48 88888.00 2006-11-11 04:14:54.907 315 18168.00 66.88 52709.36 88888.00 2006-11-11 04:14:55.407 315 18168.15 66.90 52709.35 88888.00 2006-11-11 04:14:55.907 315 18168.20 66.90 52709.35 88888.00 2006-11-11 04:14:56.407 315 18168.21 66.84 52709.35 88888.00 2006-11-11 04:14:56.907 315 18168.17 66.87 52709.44 88888.00 2006-11-11 04:14:57.407 315 18168.11 66.92 52709.49 88888.00 2006-11-11 04:14:57.907 315 18168.09 66.96 52709.49 88888.00 2006-11-11 04:14:58.407 315 18168.11 66.84 52709.44 88888.00 2006-11-11 04:14:58.907 315 18168.08 66.81 52709.43 88888.00 2006-11-11 04:14:59.407 315 18168.03 66.77 52709.37 88888.00 2006-11-11 04:14:59.907 315 18168.09 66.73 52709.32 88888.00 2006-11-11 04:15:00.407 315 18168.19 66.76 52709.29 88888.00 2006-11-11 04:15:00.907 315 18168.06 66.70 52709.32 88888.00 2006-11-11 04:15:01.407 315 18167.94 66.75 52709.24 88888.00 2006-11-11 04:15:01.907 315 18167.93 66.77 52709.21 88888.00 2006-11-11 04:15:02.407 315 18167.89 66.84 52709.22 88888.00 2006-11-11 04:15:02.907 315 18167.86 66.89 52709.23 88888.00 2006-11-11 04:15:03.407 315 18167.80 66.87 52709.32 88888.00 2006-11-11 04:15:03.907 315 18167.84 66.78 52709.25 88888.00 2006-11-11 04:15:04.407 315 18168.00 66.74 52709.09 88888.00 2006-11-11 04:15:04.907 315 18167.86 66.78 52709.03 88888.00 2006-11-11 04:15:05.407 315 18167.76 66.70 52709.07 88888.00 2006-11-11 04:15:05.907 315 18167.85 66.67 52709.01 88888.00 2006-11-11 04:15:06.407 315 18167.64 66.63 52709.00 88888.00 2006-11-11 04:15:06.907 315 18167.65 66.63 52708.97 88888.00 2006-11-11 04:15:07.407 315 18167.63 66.49 52709.02 88888.00 2006-11-11 04:15:07.907 315 18167.54 66.48 52709.05 88888.00 2006-11-11 04:15:08.407 315 18167.45 66.51 52709.04 88888.00 2006-11-11 04:15:08.907 315 18167.46 66.51 52708.94 88888.00 2006-11-11 04:15:09.407 315 18167.48 66.49 52708.99 88888.00 2006-11-11 04:15:09.907 315 18167.46 66.48 52709.02 88888.00 2006-11-11 04:15:10.407 315 18167.49 66.46 52708.98 88888.00 2006-11-11 04:15:10.907 315 18167.67 66.38 52708.93 88888.00 2006-11-11 04:15:11.407 315 18167.74 66.39 52709.01 88888.00 2006-11-11 04:15:11.907 315 18167.54 66.44 52708.97 88888.00 2006-11-11 04:15:12.407 315 18167.52 66.46 52708.98 88888.00 2006-11-11 04:15:12.907 315 18167.46 66.34 52708.94 88888.00 2006-11-11 04:15:13.407 315 18167.40 66.30 52708.90 88888.00 2006-11-11 04:15:13.907 315 18167.29 66.29 52708.86 88888.00 2006-11-11 04:15:14.407 315 18167.28 66.34 52708.88 88888.00 2006-11-11 04:15:14.907 315 18167.15 66.30 52708.84 88888.00 2006-11-11 04:15:15.407 315 18167.13 66.23 52708.88 88888.00 2006-11-11 04:15:15.907 315 18167.07 66.13 52708.88 88888.00 2006-11-11 04:15:16.407 315 18166.97 66.13 52708.79 88888.00 2006-11-11 04:15:16.907 315 18166.97 66.17 52708.78 88888.00 2006-11-11 04:15:17.407 315 18166.97 66.15 52708.79 88888.00 2006-11-11 04:15:17.907 315 18166.91 66.20 52708.79 88888.00 2006-11-11 04:15:18.407 315 18166.87 66.23 52708.69 88888.00 2006-11-11 04:15:18.907 315 18166.87 66.19 52708.58 88888.00 2006-11-11 04:15:19.407 315 18166.70 66.09 52708.63 88888.00 2006-11-11 04:15:19.907 315 18166.61 66.09 52708.73 88888.00 2006-11-11 04:15:20.407 315 18166.44 66.10 52708.66 88888.00 2006-11-11 04:15:20.907 315 18166.25 66.08 52708.65 88888.00 2006-11-11 04:15:21.407 315 18166.15 66.08 52708.61 88888.00 2006-11-11 04:15:21.907 315 18166.12 66.08 52708.54 88888.00 2006-11-11 04:15:22.407 315 18165.83 66.15 52708.69 88888.00 2006-11-11 04:15:22.907 315 18165.74 66.15 52708.70 88888.00 2006-11-11 04:15:23.407 315 18165.88 66.14 52708.68 88888.00 2006-11-11 04:15:23.907 315 18165.75 66.13 52708.64 88888.00 2006-11-11 04:15:24.407 315 18165.66 66.17 52708.52 88888.00 2006-11-11 04:15:24.907 315 18165.55 66.18 52708.56 88888.00 2006-11-11 04:15:25.407 315 18165.56 66.14 52708.59 88888.00 2006-11-11 04:15:25.907 315 18165.58 66.09 52708.56 88888.00 2006-11-11 04:15:26.407 315 18165.57 66.09 52708.47 88888.00 2006-11-11 04:15:26.907 315 18165.42 66.05 52708.41 88888.00 2006-11-11 04:15:27.407 315 18165.37 66.10 52708.46 88888.00 2006-11-11 04:15:27.907 315 18165.33 66.12 52708.44 88888.00 2006-11-11 04:15:28.407 315 18165.18 66.16 52708.49 88888.00 2006-11-11 04:15:28.907 315 18165.17 66.10 52708.62 88888.00 2006-11-11 04:15:29.407 315 18165.23 66.12 52708.56 88888.00 2006-11-11 04:15:29.907 315 18165.17 66.06 52708.57 88888.00 2006-11-11 04:15:30.407 315 18165.07 65.89 52708.53 88888.00 2006-11-11 04:15:30.907 315 18164.98 65.83 52708.47 88888.00 2006-11-11 04:15:31.407 315 18164.94 65.79 52708.52 88888.00 2006-11-11 04:15:31.907 315 18164.87 65.75 52708.47 88888.00 2006-11-11 04:15:32.407 315 18164.78 65.71 52708.36 88888.00 2006-11-11 04:15:32.907 315 18164.71 65.73 52708.40 88888.00 2006-11-11 04:15:33.407 315 18164.77 65.77 52708.41 88888.00 2006-11-11 04:15:33.907 315 18164.78 65.78 52708.38 88888.00 2006-11-11 04:15:34.407 315 18164.71 65.75 52708.36 88888.00 2006-11-11 04:15:34.907 315 18164.59 65.76 52708.42 88888.00 2006-11-11 04:15:35.407 315 18164.49 65.75 52708.45 88888.00 2006-11-11 04:15:35.907 315 18164.37 65.70 52708.41 88888.00 2006-11-11 04:15:36.407 315 18164.35 65.74 52708.29 88888.00 2006-11-11 04:15:36.907 315 18164.13 65.75 52708.26 88888.00 2006-11-11 04:15:37.407 315 18164.05 65.72 52708.13 88888.00 2006-11-11 04:15:37.907 315 18164.18 65.71 52708.11 88888.00 2006-11-11 04:15:38.407 315 18164.27 65.56 52708.17 88888.00 2006-11-11 04:15:38.907 315 18164.13 65.54 52708.21 88888.00 2006-11-11 04:15:39.407 315 18164.01 65.57 52708.21 88888.00 2006-11-11 04:15:39.907 315 18163.87 65.50 52708.09 88888.00 2006-11-11 04:15:40.407 315 18163.86 65.47 52708.13 88888.00 2006-11-11 04:15:40.907 315 18163.83 65.45 52707.98 88888.00 2006-11-11 04:15:41.407 315 18163.76 65.49 52707.97 88888.00 2006-11-11 04:15:41.907 315 18163.73 65.57 52708.04 88888.00 2006-11-11 04:15:42.407 315 18163.74 65.58 52708.07 88888.00 2006-11-11 04:15:42.907 315 18163.60 65.58 52708.00 88888.00 2006-11-11 04:15:43.407 315 18163.55 65.56 52707.93 88888.00 2006-11-11 04:15:43.907 315 18163.52 65.48 52707.92 88888.00 2006-11-11 04:15:44.407 315 18163.39 65.46 52707.92 88888.00 2006-11-11 04:15:44.907 315 18163.32 65.48 52707.80 88888.00 2006-11-11 04:15:45.407 315 18163.33 65.49 52707.95 88888.00 2006-11-11 04:15:45.907 315 18163.28 65.49 52708.01 88888.00 2006-11-11 04:15:46.407 315 18163.31 65.54 52708.01 88888.00 2006-11-11 04:15:46.907 315 18163.30 65.54 52708.08 88888.00 2006-11-11 04:15:47.407 315 18163.30 65.51 52708.05 88888.00 2006-11-11 04:15:47.907 315 18163.35 65.42 52707.93 88888.00 2006-11-11 04:15:48.407 315 18163.44 65.44 52707.92 88888.00 2006-11-11 04:15:48.907 315 18163.44 65.42 52707.91 88888.00 2006-11-11 04:15:49.407 315 18163.32 65.46 52707.85 88888.00 2006-11-11 04:15:49.907 315 18163.32 65.46 52707.86 88888.00 2006-11-11 04:15:50.407 315 18163.44 65.43 52707.95 88888.00 2006-11-11 04:15:50.907 315 18163.47 65.44 52707.96 88888.00 2006-11-11 04:15:51.407 315 18163.52 65.41 52707.88 88888.00 2006-11-11 04:15:51.907 315 18163.53 65.45 52707.95 88888.00 2006-11-11 04:15:52.407 315 18163.59 65.49 52707.87 88888.00 2006-11-11 04:15:52.907 315 18163.65 65.51 52707.82 88888.00 2006-11-11 04:15:53.407 315 18163.66 65.47 52707.77 88888.00 2006-11-11 04:15:53.907 315 18163.74 65.56 52707.81 88888.00 2006-11-11 04:15:54.407 315 18163.82 65.66 52707.89 88888.00 2006-11-11 04:15:54.907 315 18163.83 65.66 52707.86 88888.00 2006-11-11 04:15:55.407 315 18163.87 65.58 52707.74 88888.00 2006-11-11 04:15:55.907 315 18163.95 65.54 52707.73 88888.00 2006-11-11 04:15:56.407 315 18163.98 65.52 52707.75 88888.00 2006-11-11 04:15:56.907 315 18163.95 65.56 52707.72 88888.00 2006-11-11 04:15:57.407 315 18163.92 65.55 52707.72 88888.00 2006-11-11 04:15:57.907 315 18164.08 65.55 52707.83 88888.00 2006-11-11 04:15:58.407 315 18164.09 65.55 52707.77 88888.00 2006-11-11 04:15:58.907 315 18164.07 65.56 52707.71 88888.00 2006-11-11 04:15:59.407 315 18164.31 65.54 52707.75 88888.00 2006-11-11 04:15:59.907 315 18164.26 65.65 52707.70 88888.00 2006-11-11 04:16:00.407 315 18164.20 65.69 52707.71 88888.00 2006-11-11 04:16:00.907 315 18164.19 65.68 52707.74 88888.00 2006-11-11 04:16:01.407 315 18164.14 65.70 52707.71 88888.00 2006-11-11 04:16:01.907 315 18164.00 65.78 52707.68 88888.00 2006-11-11 04:16:02.407 315 18163.98 65.77 52707.81 88888.00 2006-11-11 04:16:02.907 315 18164.04 65.69 52707.72 88888.00 2006-11-11 04:16:03.407 315 18164.01 65.63 52707.68 88888.00 2006-11-11 04:16:03.907 315 18164.02 65.61 52707.73 88888.00 2006-11-11 04:16:04.407 315 18164.07 65.51 52707.63 88888.00 2006-11-11 04:16:04.907 315 18164.01 65.49 52707.68 88888.00 2006-11-11 04:16:05.407 315 18163.85 65.48 52707.61 88888.00 2006-11-11 04:16:05.907 315 18163.83 65.42 52707.72 88888.00 2006-11-11 04:16:06.407 315 18163.92 65.38 52707.71 88888.00 2006-11-11 04:16:06.907 315 18163.83 65.39 52707.68 88888.00 2006-11-11 04:16:07.407 315 18163.80 65.32 52707.58 88888.00 2006-11-11 04:16:07.907 315 18163.81 65.31 52707.65 88888.00 2006-11-11 04:16:08.407 315 18164.02 65.32 52707.64 88888.00 2006-11-11 04:16:08.907 315 18164.00 65.31 52707.65 88888.00 2006-11-11 04:16:09.407 315 18163.86 65.23 52707.68 88888.00 2006-11-11 04:16:09.907 315 18163.80 65.23 52707.60 88888.00 2006-11-11 04:16:10.407 315 18163.80 65.15 52707.51 88888.00 2006-11-11 04:16:10.907 315 18163.73 65.11 52707.54 88888.00 2006-11-11 04:16:11.407 315 18163.74 65.13 52707.59 88888.00 2006-11-11 04:16:11.907 315 18163.65 65.10 52707.51 88888.00 2006-11-11 04:16:12.407 315 18163.61 65.13 52707.40 88888.00 2006-11-11 04:16:12.907 315 18163.65 65.15 52707.51 88888.00 2006-11-11 04:16:13.407 315 18163.59 65.13 52707.51 88888.00 2006-11-11 04:16:13.907 315 18163.52 65.16 52707.55 88888.00 2006-11-11 04:16:14.407 315 18163.58 65.13 52707.52 88888.00 2006-11-11 04:16:14.907 315 18163.48 65.06 52707.43 88888.00 2006-11-11 04:16:15.407 315 18163.44 65.05 52707.27 88888.00 2006-11-11 04:16:15.907 315 18163.46 65.00 52707.20 88888.00 2006-11-11 04:16:16.407 315 18163.38 65.00 52707.20 88888.00 2006-11-11 04:16:16.907 315 18163.31 65.01 52707.34 88888.00 2006-11-11 04:16:17.407 315 18163.25 65.03 52707.38 88888.00 2006-11-11 04:16:17.907 315 18163.11 65.05 52707.38 88888.00 2006-11-11 04:16:18.407 315 18163.04 65.08 52707.43 88888.00 2006-11-11 04:16:18.907 315 18162.94 65.12 52707.46 88888.00 2006-11-11 04:16:19.407 315 18162.78 65.25 52707.42 88888.00 2006-11-11 04:16:19.907 315 18162.85 65.30 52707.41 88888.00 2006-11-11 04:16:20.407 315 18162.79 65.29 52707.42 88888.00 2006-11-11 04:16:20.907 315 18162.67 65.23 52707.37 88888.00 2006-11-11 04:16:21.407 315 18162.68 65.25 52707.36 88888.00 2006-11-11 04:16:21.907 315 18162.57 65.20 52707.28 88888.00 2006-11-11 04:16:22.407 315 18162.53 65.25 52707.33 88888.00 2006-11-11 04:16:22.907 315 18162.41 65.31 52707.46 88888.00 2006-11-11 04:16:23.407 315 18162.32 65.33 52707.49 88888.00 2006-11-11 04:16:23.907 315 18162.18 65.30 52707.38 88888.00 2006-11-11 04:16:24.407 315 18162.05 65.37 52707.36 88888.00 2006-11-11 04:16:24.907 315 18161.96 65.38 52707.40 88888.00 2006-11-11 04:16:25.407 315 18161.92 65.38 52707.35 88888.00 2006-11-11 04:16:25.907 315 18161.89 65.37 52707.29 88888.00 2006-11-11 04:16:26.407 315 18161.88 65.47 52707.42 88888.00 2006-11-11 04:16:26.907 315 18161.75 65.47 52707.49 88888.00 2006-11-11 04:16:27.407 315 18161.47 65.50 52707.47 88888.00 2006-11-11 04:16:27.907 315 18161.38 65.50 52707.41 88888.00 2006-11-11 04:16:28.407 315 18161.26 65.44 52707.46 88888.00 2006-11-11 04:16:28.907 315 18161.24 65.49 52707.54 88888.00 2006-11-11 04:16:29.407 315 18161.24 65.57 52707.42 88888.00 2006-11-11 04:16:29.907 315 18161.16 65.67 52707.34 88888.00 2006-11-11 04:16:30.407 315 18161.19 65.65 52707.41 88888.00 2006-11-11 04:16:30.907 315 18161.38 65.62 52707.48 88888.00 2006-11-11 04:16:31.407 315 18161.41 65.59 52707.29 88888.00 2006-11-11 04:16:31.907 315 18161.24 65.56 52707.14 88888.00 2006-11-11 04:16:32.407 315 18161.25 65.50 52707.18 88888.00 2006-11-11 04:16:32.907 315 18161.34 65.42 52707.19 88888.00 2006-11-11 04:16:33.407 315 18161.30 65.46 52707.19 88888.00 2006-11-11 04:16:33.907 315 18161.35 65.56 52707.16 88888.00 2006-11-11 04:16:34.407 315 18161.36 65.53 52707.15 88888.00 2006-11-11 04:16:34.907 315 18161.44 65.48 52707.13 88888.00 2006-11-11 04:16:35.407 315 18161.47 65.49 52707.16 88888.00 2006-11-11 04:16:35.907 315 18161.57 65.44 52707.11 88888.00 2006-11-11 04:16:36.407 315 18161.53 65.50 52707.14 88888.00 2006-11-11 04:16:36.907 315 18161.48 65.55 52707.15 88888.00 2006-11-11 04:16:37.407 315 18161.55 65.57 52707.05 88888.00 2006-11-11 04:16:37.907 315 18161.65 65.59 52707.02 88888.00 2006-11-11 04:16:38.407 315 18161.66 65.59 52706.97 88888.00 2006-11-11 04:16:38.907 315 18161.64 65.63 52707.04 88888.00 2006-11-11 04:16:39.407 315 18161.64 65.66 52707.18 88888.00 2006-11-11 04:16:39.907 315 18161.63 65.71 52707.08 88888.00 2006-11-11 04:16:40.407 315 18161.58 65.83 52707.07 88888.00 2006-11-11 04:16:40.907 315 18161.55 65.82 52707.10 88888.00 2006-11-11 04:16:41.407 315 18161.63 65.78 52707.06 88888.00 2006-11-11 04:16:41.907 315 18161.81 65.74 52707.07 88888.00 2006-11-11 04:16:42.407 315 18161.54 65.77 52707.08 88888.00 2006-11-11 04:16:42.907 315 18161.36 65.73 52707.07 88888.00 2006-11-11 04:16:43.407 315 18161.30 65.72 52706.94 88888.00 2006-11-11 04:16:43.907 315 18161.27 65.72 52707.00 88888.00 2006-11-11 04:16:44.407 315 18161.26 65.67 52707.07 88888.00 2006-11-11 04:16:44.907 315 18161.19 65.73 52707.03 88888.00 2006-11-11 04:16:45.407 315 18161.41 65.70 52707.00 88888.00 2006-11-11 04:16:45.907 315 18161.46 65.72 52707.05 88888.00 2006-11-11 04:16:46.407 315 18161.43 65.72 52706.97 88888.00 2006-11-11 04:16:46.907 315 18161.44 65.75 52707.05 88888.00 2006-11-11 04:16:47.407 315 18161.36 65.76 52707.07 88888.00 2006-11-11 04:16:47.907 315 18161.48 65.79 52707.18 88888.00 2006-11-11 04:16:48.407 315 18161.46 65.82 52707.05 88888.00 2006-11-11 04:16:48.907 315 18161.25 65.81 52707.00 88888.00 2006-11-11 04:16:49.407 315 18161.22 65.72 52707.08 88888.00 2006-11-11 04:16:49.907 315 18161.40 65.64 52707.07 88888.00 2006-11-11 04:16:50.407 315 18161.32 65.66 52706.94 88888.00 2006-11-11 04:16:50.907 315 18161.27 65.59 52706.80 88888.00 2006-11-11 04:16:51.407 315 18161.26 65.57 52706.82 88888.00 2006-11-11 04:16:51.907 315 18161.33 65.48 52706.73 88888.00 2006-11-11 04:16:52.407 315 18161.13 65.55 52706.72 88888.00 2006-11-11 04:16:52.907 315 18160.86 65.58 52706.76 88888.00 2006-11-11 04:16:53.407 315 18160.78 65.57 52706.69 88888.00 2006-11-11 04:16:53.907 315 18160.86 65.46 52706.70 88888.00 2006-11-11 04:16:54.407 315 18160.85 65.41 52706.72 88888.00 2006-11-11 04:16:54.907 315 18160.90 65.40 52706.65 88888.00 2006-11-11 04:16:55.407 315 18160.88 65.30 52706.68 88888.00 2006-11-11 04:16:55.907 315 18160.90 65.25 52706.69 88888.00 2006-11-11 04:16:56.407 315 18160.83 65.29 52706.49 88888.00 2006-11-11 04:16:56.907 315 18160.79 65.36 52706.33 88888.00 2006-11-11 04:16:57.407 315 18160.86 65.38 52706.38 88888.00 2006-11-11 04:16:57.907 315 18161.12 65.34 52706.41 88888.00 2006-11-11 04:16:58.407 315 18161.25 65.40 52706.43 88888.00 2006-11-11 04:16:58.907 315 18161.18 65.45 52706.55 88888.00 2006-11-11 04:16:59.407 315 18161.00 65.43 52706.48 88888.00 2006-11-11 04:16:59.907 315 18160.92 65.34 52706.34 88888.00 2006-11-11 04:17:00.407 315 18160.80 65.22 52706.32 88888.00 2006-11-11 04:17:00.907 315 18160.77 65.26 52706.34 88888.00 2006-11-11 04:17:01.407 315 18160.82 65.22 52706.44 88888.00 2006-11-11 04:17:01.907 315 18160.82 65.30 52706.41 88888.00 2006-11-11 04:17:02.407 315 18160.79 65.38 52706.29 88888.00 2006-11-11 04:17:02.907 315 18160.77 65.37 52706.23 88888.00 2006-11-11 04:17:03.407 315 18160.90 65.39 52706.11 88888.00 2006-11-11 04:17:03.907 315 18161.04 65.30 52706.10 88888.00 2006-11-11 04:17:04.407 315 18161.00 65.21 52706.08 88888.00 2006-11-11 04:17:04.907 315 18160.86 65.16 52706.07 88888.00 2006-11-11 04:17:05.407 315 18160.72 65.08 52706.10 88888.00 2006-11-11 04:17:05.907 315 18160.80 65.16 52705.99 88888.00 2006-11-11 04:17:06.407 315 18161.01 65.21 52706.02 88888.00 2006-11-11 04:17:06.907 315 18160.94 65.13 52706.08 88888.00 2006-11-11 04:17:07.407 315 18160.93 65.12 52706.09 88888.00 2006-11-11 04:17:07.907 315 18161.00 65.14 52706.22 88888.00 2006-11-11 04:17:08.407 315 18161.10 65.15 52706.29 88888.00 2006-11-11 04:17:08.907 315 18161.07 65.15 52706.26 88888.00 2006-11-11 04:17:09.407 315 18161.08 65.13 52706.13 88888.00 2006-11-11 04:17:09.907 315 18161.03 65.17 52706.11 88888.00 2006-11-11 04:17:10.407 315 18161.01 65.17 52706.23 88888.00 2006-11-11 04:17:10.907 315 18161.16 65.22 52706.34 88888.00 2006-11-11 04:17:11.407 315 18161.27 65.31 52706.26 88888.00 2006-11-11 04:17:11.907 315 18161.51 65.31 52706.25 88888.00 2006-11-11 04:17:12.407 315 18161.58 65.24 52706.32 88888.00 2006-11-11 04:17:12.907 315 18161.64 65.23 52706.41 88888.00 2006-11-11 04:17:13.407 315 18161.46 65.34 52706.39 88888.00 2006-11-11 04:17:13.907 315 18161.32 65.40 52706.34 88888.00 2006-11-11 04:17:14.407 315 18161.31 65.41 52706.25 88888.00 2006-11-11 04:17:14.907 315 18161.19 65.42 52706.21 88888.00 2006-11-11 04:17:15.407 315 18161.27 65.42 52706.17 88888.00 2006-11-11 04:17:15.907 315 18161.47 65.40 52706.20 88888.00 2006-11-11 04:17:16.407 315 18161.73 65.42 52706.25 88888.00 2006-11-11 04:17:16.907 315 18161.79 65.50 52706.32 88888.00 2006-11-11 04:17:17.407 315 18161.81 65.58 52706.52 88888.00 2006-11-11 04:17:17.907 315 18161.78 65.67 52706.52 88888.00 2006-11-11 04:17:18.407 315 18161.78 65.71 52706.43 88888.00 2006-11-11 04:17:18.907 315 18161.85 65.59 52706.52 88888.00 2006-11-11 04:17:19.407 315 18161.80 65.58 52706.60 88888.00 2006-11-11 04:17:19.907 315 18161.86 65.64 52706.57 88888.00 2006-11-11 04:17:20.407 315 18161.85 65.64 52706.61 88888.00 2006-11-11 04:17:20.907 315 18161.83 65.78 52706.71 88888.00 2006-11-11 04:17:21.407 315 18161.72 65.83 52706.71 88888.00 2006-11-11 04:17:21.907 315 18161.68 65.86 52706.72 88888.00 2006-11-11 04:17:22.407 315 18161.98 65.84 52706.70 88888.00 2006-11-11 04:17:22.907 315 18162.05 65.86 52706.76 88888.00 2006-11-11 04:17:23.407 315 18161.89 65.92 52706.82 88888.00 2006-11-11 04:17:23.907 315 18161.89 65.98 52706.85 88888.00 2006-11-11 04:17:24.407 315 18161.84 65.99 52706.92 88888.00 2006-11-11 04:17:24.907 315 18161.63 66.05 52706.92 88888.00 2006-11-11 04:17:25.407 315 18161.62 66.04 52706.97 88888.00 2006-11-11 04:17:25.907 315 18161.58 66.06 52707.07 88888.00 2006-11-11 04:17:26.407 315 18161.62 66.12 52707.15 88888.00 2006-11-11 04:17:26.907 315 18161.91 66.10 52707.08 88888.00 2006-11-11 04:17:27.407 315 18161.84 66.06 52707.04 88888.00 2006-11-11 04:17:27.907 315 18161.58 66.05 52707.07 88888.00 2006-11-11 04:17:28.407 315 18161.74 66.14 52707.07 88888.00 2006-11-11 04:17:28.907 315 18161.80 66.22 52707.12 88888.00 2006-11-11 04:17:29.407 315 18161.77 66.25 52707.17 88888.00 2006-11-11 04:17:29.907 315 18161.77 66.29 52707.12 88888.00 2006-11-11 04:17:30.407 315 18161.90 66.40 52707.22 88888.00 2006-11-11 04:17:30.907 315 18161.94 66.50 52707.25 88888.00 2006-11-11 04:17:31.407 315 18161.89 66.56 52707.23 88888.00 2006-11-11 04:17:31.907 315 18161.80 66.50 52707.15 88888.00 2006-11-11 04:17:32.407 315 18161.89 66.56 52707.22 88888.00 2006-11-11 04:17:32.907 315 18162.00 66.63 52707.30 88888.00 2006-11-11 04:17:33.407 315 18161.89 66.62 52707.24 88888.00 2006-11-11 04:17:33.907 315 18161.80 66.58 52707.20 88888.00 2006-11-11 04:17:34.407 315 18162.00 66.57 52707.16 88888.00 2006-11-11 04:17:34.907 315 18162.14 66.66 52707.08 88888.00 2006-11-11 04:17:35.407 315 18162.01 66.76 52707.07 88888.00 2006-11-11 04:17:35.907 315 18161.89 66.83 52707.17 88888.00 2006-11-11 04:17:36.407 315 18162.06 66.90 52707.24 88888.00 2006-11-11 04:17:36.907 315 18162.17 66.95 52707.27 88888.00 2006-11-11 04:17:37.407 315 18162.02 67.00 52707.25 88888.00 2006-11-11 04:17:37.907 315 18161.80 66.98 52707.29 88888.00 2006-11-11 04:17:38.407 315 18161.81 67.01 52707.31 88888.00 2006-11-11 04:17:38.907 315 18161.88 67.05 52707.37 88888.00 2006-11-11 04:17:39.407 315 18161.98 67.09 52707.51 88888.00 2006-11-11 04:17:39.907 315 18161.89 67.16 52707.52 88888.00 2006-11-11 04:17:40.407 315 18162.09 67.13 52707.58 88888.00 2006-11-11 04:17:40.907 315 18162.09 67.12 52707.62 88888.00 2006-11-11 04:17:41.407 315 18162.13 67.17 52707.69 88888.00 2006-11-11 04:17:41.907 315 18162.16 67.22 52707.71 88888.00 2006-11-11 04:17:42.407 315 18162.23 67.18 52707.66 88888.00 2006-11-11 04:17:42.907 315 18162.22 67.23 52707.62 88888.00 2006-11-11 04:17:43.407 315 18162.17 67.32 52707.69 88888.00 2006-11-11 04:17:43.907 315 18162.21 67.46 52707.73 88888.00 2006-11-11 04:17:44.407 315 18162.27 67.56 52707.84 88888.00 2006-11-11 04:17:44.907 315 18162.24 67.54 52707.89 88888.00 2006-11-11 04:17:45.407 315 18162.34 67.51 52707.82 88888.00 2006-11-11 04:17:45.907 315 18162.49 67.57 52707.77 88888.00 2006-11-11 04:17:46.407 315 18162.55 67.68 52707.84 88888.00 2006-11-11 04:17:46.907 315 18162.55 67.68 52707.95 88888.00 2006-11-11 04:17:47.407 315 18162.51 67.68 52708.11 88888.00 2006-11-11 04:17:47.907 315 18162.37 67.76 52708.15 88888.00 2006-11-11 04:17:48.407 315 18162.38 67.80 52708.15 88888.00 2006-11-11 04:17:48.907 315 18162.46 67.84 52708.06 88888.00 2006-11-11 04:17:49.407 315 18162.54 67.81 52707.99 88888.00 2006-11-11 04:17:49.907 315 18162.66 67.84 52708.03 88888.00 2006-11-11 04:17:50.407 315 18162.74 67.89 52708.00 88888.00 2006-11-11 04:17:50.907 315 18162.73 67.90 52708.11 88888.00 2006-11-11 04:17:51.407 315 18162.74 67.88 52708.28 88888.00 2006-11-11 04:17:51.907 315 18162.74 67.95 52708.29 88888.00 2006-11-11 04:17:52.407 315 18162.72 68.07 52708.23 88888.00 2006-11-11 04:17:52.907 315 18162.81 68.14 52708.21 88888.00 2006-11-11 04:17:53.407 315 18162.85 68.20 52708.33 88888.00 2006-11-11 04:17:53.907 315 18162.75 68.12 52708.33 88888.00 2006-11-11 04:17:54.407 315 18162.74 68.11 52708.39 88888.00 2006-11-11 04:17:54.907 315 18162.84 68.15 52708.41 88888.00 2006-11-11 04:17:55.407 315 18162.94 68.15 52708.47 88888.00 2006-11-11 04:17:55.907 315 18162.97 68.15 52708.52 88888.00 2006-11-11 04:17:56.407 315 18163.01 68.20 52708.47 88888.00 2006-11-11 04:17:56.907 315 18162.87 68.20 52708.53 88888.00 2006-11-11 04:17:57.407 315 18162.90 68.25 52708.56 88888.00 2006-11-11 04:17:57.907 315 18162.99 68.31 52708.45 88888.00 2006-11-11 04:17:58.407 315 18162.85 68.32 52708.61 88888.00 2006-11-11 04:17:58.907 315 18163.03 68.34 52708.61 88888.00 2006-11-11 04:17:59.407 315 18163.10 68.38 52708.62 88888.00 2006-11-11 04:17:59.907 315 18163.11 68.44 52708.67 88888.00 2006-11-11 04:18:00.407 315 18163.18 68.42 52708.76 88888.00 2006-11-11 04:18:00.907 315 18163.26 68.41 52708.75 88888.00 2006-11-11 04:18:01.407 315 18163.13 68.40 52708.67 88888.00 2006-11-11 04:18:01.907 315 18162.94 68.42 52708.69 88888.00 2006-11-11 04:18:02.407 315 18163.15 68.41 52708.81 88888.00 2006-11-11 04:18:02.907 315 18163.32 68.43 52708.84 88888.00 2006-11-11 04:18:03.407 315 18163.25 68.46 52708.82 88888.00 2006-11-11 04:18:03.907 315 18163.37 68.50 52708.88 88888.00 2006-11-11 04:18:04.407 315 18163.30 68.56 52708.94 88888.00 2006-11-11 04:18:04.907 315 18163.18 68.55 52708.91 88888.00 2006-11-11 04:18:05.407 315 18163.13 68.47 52708.96 88888.00 2006-11-11 04:18:05.907 315 18163.28 68.47 52709.04 88888.00 2006-11-11 04:18:06.407 315 18163.33 68.45 52709.10 88888.00 2006-11-11 04:18:06.907 315 18163.26 68.50 52709.08 88888.00 2006-11-11 04:18:07.407 315 18163.26 68.54 52709.04 88888.00 2006-11-11 04:18:07.907 315 18163.26 68.49 52709.08 88888.00 2006-11-11 04:18:08.407 315 18163.27 68.47 52709.11 88888.00 2006-11-11 04:18:08.907 315 18163.28 68.54 52709.15 88888.00 2006-11-11 04:18:09.407 315 18163.41 68.58 52709.15 88888.00 2006-11-11 04:18:09.907 315 18163.62 68.58 52709.04 88888.00 2006-11-11 04:18:10.407 315 18163.66 68.53 52708.96 88888.00 2006-11-11 04:18:10.907 315 18163.58 68.59 52709.09 88888.00 2006-11-11 04:18:11.407 315 18163.57 68.61 52709.11 88888.00 2006-11-11 04:18:11.907 315 18163.76 68.62 52709.01 88888.00 2006-11-11 04:18:12.407 315 18163.74 68.59 52709.00 88888.00 2006-11-11 04:18:12.907 315 18163.68 68.66 52709.01 88888.00 2006-11-11 04:18:13.407 315 18163.69 68.66 52709.05 88888.00 2006-11-11 04:18:13.907 315 18163.81 68.67 52709.20 88888.00 2006-11-11 04:18:14.407 315 18163.91 68.62 52709.20 88888.00 2006-11-11 04:18:14.907 315 18163.79 68.59 52709.13 88888.00 2006-11-11 04:18:15.407 315 18163.66 68.64 52709.16 88888.00 2006-11-11 04:18:15.907 315 18163.58 68.69 52709.23 88888.00 2006-11-11 04:18:16.407 315 18163.53 68.69 52709.22 88888.00 2006-11-11 04:18:16.907 315 18163.53 68.69 52709.16 88888.00 2006-11-11 04:18:17.407 315 18163.57 68.72 52709.22 88888.00 2006-11-11 04:18:17.907 315 18163.52 68.74 52709.22 88888.00 2006-11-11 04:18:18.407 315 18163.59 68.79 52709.32 88888.00 2006-11-11 04:18:18.907 315 18163.66 68.83 52709.39 88888.00 2006-11-11 04:18:19.407 315 18163.64 68.84 52709.45 88888.00 2006-11-11 04:18:19.907 315 18163.74 68.87 52709.54 88888.00 2006-11-11 04:18:20.407 315 18163.75 68.94 52709.62 88888.00 2006-11-11 04:18:20.907 315 18163.66 68.91 52709.57 88888.00 2006-11-11 04:18:21.407 315 18163.71 68.86 52709.55 88888.00 2006-11-11 04:18:21.907 315 18163.80 68.90 52709.61 88888.00 2006-11-11 04:18:22.407 315 18163.76 68.90 52709.56 88888.00 2006-11-11 04:18:22.907 315 18163.76 68.88 52709.51 88888.00 2006-11-11 04:18:23.407 315 18163.61 68.88 52709.49 88888.00 2006-11-11 04:18:23.907 315 18163.53 68.84 52709.57 88888.00 2006-11-11 04:18:24.407 315 18163.52 68.90 52709.59 88888.00 2006-11-11 04:18:24.907 315 18163.53 68.96 52709.55 88888.00 2006-11-11 04:18:25.407 315 18163.38 68.99 52709.51 88888.00 2006-11-11 04:18:25.907 315 18163.50 69.03 52709.55 88888.00 2006-11-11 04:18:26.407 315 18163.53 68.99 52709.66 88888.00 2006-11-11 04:18:26.907 315 18163.52 68.95 52709.58 88888.00 2006-11-11 04:18:27.407 315 18163.39 68.88 52709.61 88888.00 2006-11-11 04:18:27.907 315 18163.41 68.97 52709.69 88888.00 2006-11-11 04:18:28.407 315 18163.29 68.94 52709.74 88888.00 2006-11-11 04:18:28.907 315 18163.22 68.94 52709.74 88888.00 2006-11-11 04:18:29.407 315 18163.29 69.00 52709.87 88888.00 2006-11-11 04:18:29.907 315 18163.20 69.03 52709.91 88888.00 2006-11-11 04:18:30.407 315 18163.26 69.11 52709.94 88888.00 2006-11-11 04:18:30.907 315 18163.17 69.11 52710.00 88888.00 2006-11-11 04:18:31.407 315 18163.26 69.17 52709.94 88888.00 2006-11-11 04:18:31.907 315 18163.29 69.21 52709.94 88888.00 2006-11-11 04:18:32.407 315 18163.21 69.20 52709.96 88888.00 2006-11-11 04:18:32.907 315 18163.19 69.18 52710.00 88888.00 2006-11-11 04:18:33.407 315 18163.13 69.21 52710.07 88888.00 2006-11-11 04:18:33.907 315 18163.17 69.19 52710.05 88888.00 2006-11-11 04:18:34.407 315 18163.17 69.30 52709.96 88888.00 2006-11-11 04:18:34.907 315 18163.16 69.37 52709.97 88888.00 2006-11-11 04:18:35.407 315 18163.15 69.37 52710.06 88888.00 2006-11-11 04:18:35.907 315 18163.06 69.44 52710.12 88888.00 2006-11-11 04:18:36.407 315 18163.00 69.41 52710.03 88888.00 2006-11-11 04:18:36.907 315 18162.88 69.47 52710.03 88888.00 2006-11-11 04:18:37.407 315 18162.95 69.55 52710.15 88888.00 2006-11-11 04:18:37.907 315 18162.92 69.66 52710.19 88888.00 2006-11-11 04:18:38.407 315 18162.81 69.61 52710.25 88888.00 2006-11-11 04:18:38.907 315 18162.73 69.62 52710.38 88888.00 2006-11-11 04:18:39.407 315 18162.73 69.66 52710.37 88888.00 2006-11-11 04:18:39.907 315 18162.76 69.62 52710.31 88888.00 2006-11-11 04:18:40.407 315 18162.79 69.67 52710.32 88888.00 2006-11-11 04:18:40.907 315 18162.84 69.75 52710.26 88888.00 2006-11-11 04:18:41.407 315 18162.86 69.81 52710.31 88888.00 2006-11-11 04:18:41.907 315 18162.88 69.74 52710.32 88888.00 2006-11-11 04:18:42.407 315 18163.11 69.71 52710.35 88888.00 2006-11-11 04:18:42.907 315 18163.21 69.75 52710.35 88888.00 2006-11-11 04:18:43.407 315 18163.13 69.67 52710.39 88888.00 2006-11-11 04:18:43.907 315 18163.10 69.68 52710.33 88888.00 2006-11-11 04:18:44.407 315 18163.09 69.73 52710.36 88888.00 2006-11-11 04:18:44.907 315 18163.16 69.69 52710.37 88888.00 2006-11-11 04:18:45.407 315 18163.14 69.68 52710.37 88888.00 2006-11-11 04:18:45.907 315 18163.18 69.70 52710.36 88888.00 2006-11-11 04:18:46.407 315 18163.24 69.77 52710.41 88888.00 2006-11-11 04:18:46.907 315 18163.13 69.72 52710.48 88888.00 2006-11-11 04:18:47.407 315 18163.04 69.77 52710.51 88888.00 2006-11-11 04:18:47.907 315 18162.85 69.83 52710.51 88888.00 2006-11-11 04:18:48.407 315 18162.87 69.71 52710.59 88888.00 2006-11-11 04:18:48.907 315 18162.92 69.75 52710.51 88888.00 2006-11-11 04:18:49.407 315 18162.95 69.80 52710.44 88888.00 2006-11-11 04:18:49.907 315 18163.16 69.81 52710.47 88888.00 2006-11-11 04:18:50.407 315 18163.20 69.84 52710.47 88888.00 2006-11-11 04:18:50.907 315 18163.24 69.83 52710.49 88888.00 2006-11-11 04:18:51.407 315 18163.15 69.85 52710.56 88888.00 2006-11-11 04:18:51.907 315 18163.17 69.95 52710.55 88888.00 2006-11-11 04:18:52.407 315 18163.07 70.00 52710.55 88888.00 2006-11-11 04:18:52.907 315 18163.06 70.07 52710.61 88888.00 2006-11-11 04:18:53.407 315 18163.10 70.08 52710.59 88888.00 2006-11-11 04:18:53.907 315 18163.13 70.13 52710.52 88888.00 2006-11-11 04:18:54.407 315 18163.11 70.20 52710.54 88888.00 2006-11-11 04:18:54.907 315 18163.08 70.18 52710.53 88888.00 2006-11-11 04:18:55.407 315 18163.18 70.10 52710.63 88888.00 2006-11-11 04:18:55.907 315 18163.41 70.09 52710.51 88888.00 2006-11-11 04:18:56.407 315 18163.51 70.16 52710.52 88888.00 2006-11-11 04:18:56.907 315 18163.59 70.20 52710.56 88888.00 2006-11-11 04:18:57.407 315 18163.47 70.29 52710.55 88888.00 2006-11-11 04:18:57.907 315 18163.26 70.37 52710.50 88888.00 2006-11-11 04:18:58.407 315 18163.28 70.47 52710.49 88888.00 2006-11-11 04:18:58.907 315 18163.51 70.51 52710.55 88888.00 2006-11-11 04:18:59.407 315 18163.32 70.45 52710.62 88888.00 2006-11-11 04:18:59.907 315 18163.21 70.52 52710.54 88888.00 2006-11-11 04:19:00.407 315 18163.22 70.56 52710.49 88888.00 2006-11-11 04:19:00.907 315 18163.44 70.61 52710.50 88888.00 2006-11-11 04:19:01.407 315 18163.39 70.56 52710.49 88888.00 2006-11-11 04:19:01.907 315 18163.36 70.52 52710.47 88888.00 2006-11-11 04:19:02.407 315 18163.22 70.52 52710.64 88888.00 2006-11-11 04:19:02.907 315 18163.07 70.50 52710.55 88888.00 2006-11-11 04:19:03.407 315 18163.06 70.50 52710.51 88888.00 2006-11-11 04:19:03.907 315 18163.06 70.58 52710.50 88888.00 2006-11-11 04:19:04.407 315 18162.98 70.67 52710.48 88888.00 2006-11-11 04:19:04.907 315 18162.76 70.66 52710.43 88888.00 2006-11-11 04:19:05.407 315 18162.82 70.69 52710.41 88888.00 2006-11-11 04:19:05.907 315 18162.98 70.72 52710.39 88888.00 2006-11-11 04:19:06.407 315 18163.09 70.77 52710.52 88888.00 2006-11-11 04:19:06.907 315 18162.92 70.80 52710.56 88888.00 2006-11-11 04:19:07.407 315 18162.71 70.84 52710.58 88888.00 2006-11-11 04:19:07.907 315 18162.67 70.95 52710.56 88888.00 2006-11-11 04:19:08.407 315 18162.71 70.89 52710.58 88888.00 2006-11-11 04:19:08.907 315 18162.77 70.92 52710.53 88888.00 2006-11-11 04:19:09.407 315 18162.76 71.01 52710.53 88888.00 2006-11-11 04:19:09.907 315 18162.68 70.97 52710.60 88888.00 2006-11-11 04:19:10.407 315 18162.40 70.95 52710.52 88888.00 2006-11-11 04:19:10.907 315 18162.41 70.95 52710.47 88888.00 2006-11-11 04:19:11.407 315 18162.53 71.04 52710.56 88888.00 2006-11-11 04:19:11.907 315 18162.61 71.06 52710.64 88888.00 2006-11-11 04:19:12.407 315 18162.51 71.06 52710.59 88888.00 2006-11-11 04:19:12.907 315 18162.52 71.15 52710.45 88888.00 2006-11-11 04:19:13.407 315 18162.39 71.24 52710.55 88888.00 2006-11-11 04:19:13.907 315 18162.34 71.29 52710.62 88888.00 2006-11-11 04:19:14.407 315 18162.40 71.21 52710.62 88888.00 2006-11-11 04:19:14.907 315 18162.37 71.17 52710.63 88888.00 2006-11-11 04:19:15.407 315 18162.18 71.19 52710.48 88888.00 2006-11-11 04:19:15.907 315 18162.00 71.21 52710.53 88888.00 2006-11-11 04:19:16.407 315 18162.11 71.18 52710.58 88888.00 2006-11-11 04:19:16.907 315 18162.35 71.16 52710.53 88888.00 2006-11-11 04:19:17.407 315 18162.30 71.16 52710.50 88888.00 2006-11-11 04:19:17.907 315 18162.17 71.17 52710.51 88888.00 2006-11-11 04:19:18.407 315 18162.24 71.18 52710.47 88888.00 2006-11-11 04:19:18.907 315 18162.23 71.17 52710.42 88888.00 2006-11-11 04:19:19.407 315 18162.03 71.10 52710.48 88888.00 2006-11-11 04:19:19.907 315 18161.98 71.10 52710.53 88888.00 2006-11-11 04:19:20.407 315 18162.23 71.10 52710.53 88888.00 2006-11-11 04:19:20.907 315 18162.53 71.13 52710.59 88888.00 2006-11-11 04:19:21.407 315 18162.53 71.13 52710.56 88888.00 2006-11-11 04:19:21.907 315 18162.55 71.11 52710.52 88888.00 2006-11-11 04:19:22.407 315 18162.66 71.05 52710.55 88888.00 2006-11-11 04:19:22.907 315 18162.38 70.97 52710.55 88888.00 2006-11-11 04:19:23.407 315 18162.17 71.03 52710.61 88888.00 2006-11-11 04:19:23.907 315 18162.30 71.11 52710.62 88888.00 2006-11-11 04:19:24.407 315 18162.55 71.15 52710.71 88888.00 2006-11-11 04:19:24.907 315 18162.61 71.21 52710.59 88888.00 2006-11-11 04:19:25.407 315 18162.74 71.14 52710.50 88888.00 2006-11-11 04:19:25.907 315 18162.76 71.12 52710.48 88888.00 2006-11-11 04:19:26.407 315 18162.87 71.18 52710.67 88888.00 2006-11-11 04:19:26.907 315 18162.95 71.19 52710.61 88888.00 2006-11-11 04:19:27.407 315 18162.93 71.23 52710.51 88888.00 2006-11-11 04:19:27.907 315 18162.75 71.29 52710.54 88888.00 2006-11-11 04:19:28.407 315 18162.60 71.34 52710.58 88888.00 2006-11-11 04:19:28.907 315 18162.61 71.36 52710.63 88888.00 2006-11-11 04:19:29.407 315 18162.82 71.34 52710.62 88888.00 2006-11-11 04:19:29.907 315 18162.96 71.28 52710.70 88888.00 2006-11-11 04:19:30.407 315 18163.00 71.31 52710.75 88888.00 2006-11-11 04:19:30.907 315 18163.14 71.34 52710.77 88888.00 2006-11-11 04:19:31.407 315 18163.11 71.32 52710.79 88888.00 2006-11-11 04:19:31.907 315 18162.99 71.25 52710.71 88888.00 2006-11-11 04:19:32.407 315 18162.73 71.30 52710.75 88888.00 2006-11-11 04:19:32.907 315 18162.45 71.38 52710.73 88888.00 2006-11-11 04:19:33.407 315 18162.68 71.34 52710.67 88888.00 2006-11-11 04:19:33.907 315 18163.07 71.41 52710.75 88888.00 2006-11-11 04:19:34.407 315 18162.96 71.54 52710.84 88888.00 2006-11-11 04:19:34.907 315 18162.94 71.59 52710.84 88888.00 2006-11-11 04:19:35.407 315 18162.93 71.54 52710.83 88888.00 2006-11-11 04:19:35.907 315 18162.82 71.63 52710.85 88888.00 2006-11-11 04:19:36.407 315 18162.84 71.63 52710.88 88888.00 2006-11-11 04:19:36.907 315 18162.73 71.72 52710.87 88888.00 2006-11-11 04:19:37.407 315 18162.77 71.85 52710.93 88888.00 2006-11-11 04:19:37.907 315 18162.76 71.84 52710.88 88888.00 2006-11-11 04:19:38.407 315 18162.77 71.78 52710.79 88888.00 2006-11-11 04:19:38.907 315 18162.78 71.87 52710.86 88888.00 2006-11-11 04:19:39.407 315 18162.71 71.94 52710.90 88888.00 2006-11-11 04:19:39.907 315 18162.62 71.98 52710.88 88888.00 2006-11-11 04:19:40.407 315 18162.62 71.92 52710.86 88888.00 2006-11-11 04:19:40.907 315 18162.55 71.90 52710.96 88888.00 2006-11-11 04:19:41.407 315 18162.51 71.94 52711.02 88888.00 2006-11-11 04:19:41.907 315 18162.67 71.88 52710.91 88888.00 2006-11-11 04:19:42.407 315 18162.77 71.89 52710.89 88888.00 2006-11-11 04:19:42.907 315 18162.55 71.97 52710.95 88888.00 2006-11-11 04:19:43.407 315 18162.46 71.99 52710.86 88888.00 2006-11-11 04:19:43.907 315 18162.46 72.06 52710.83 88888.00 2006-11-11 04:19:44.404 315 18162.55 72.09 52710.87 88888.00 2006-11-11 04:19:44.904 315 18162.56 72.03 52710.87 88888.00 2006-11-11 04:19:45.404 315 18162.56 71.97 52710.91 88888.00 2006-11-11 04:19:45.904 315 18162.50 72.00 52710.91 88888.00 2006-11-11 04:19:46.404 315 18162.42 72.01 52710.84 88888.00 2006-11-11 04:19:46.904 315 18162.51 72.02 52710.76 88888.00 2006-11-11 04:19:47.404 315 18162.40 71.95 52710.74 88888.00 2006-11-11 04:19:47.904 315 18162.17 71.97 52710.76 88888.00 2006-11-11 04:19:48.404 315 18162.21 71.97 52710.78 88888.00 2006-11-11 04:19:48.904 315 18162.22 71.91 52710.68 88888.00 2006-11-11 04:19:49.404 315 18162.21 71.88 52710.68 88888.00 2006-11-11 04:19:49.904 315 18162.34 71.92 52710.70 88888.00 2006-11-11 04:19:50.404 315 18162.51 71.97 52710.88 88888.00 2006-11-11 04:19:50.904 315 18162.52 71.99 52710.85 88888.00 2006-11-11 04:19:51.404 315 18162.49 72.03 52710.76 88888.00 2006-11-11 04:19:51.904 315 18162.70 72.01 52710.70 88888.00 2006-11-11 04:19:52.404 315 18162.75 72.06 52710.73 88888.00 2006-11-11 04:19:52.904 315 18162.71 71.98 52710.72 88888.00 2006-11-11 04:19:53.404 315 18162.62 71.94 52710.72 88888.00 2006-11-11 04:19:53.904 315 18162.74 71.99 52710.83 88888.00 2006-11-11 04:19:54.404 315 18162.86 72.06 52710.97 88888.00 2006-11-11 04:19:54.904 315 18162.90 72.12 52710.88 88888.00 2006-11-11 04:19:55.404 315 18162.71 72.11 52710.95 88888.00 2006-11-11 04:19:55.904 315 18162.66 72.17 52710.93 88888.00 2006-11-11 04:19:56.404 315 18162.62 72.18 52710.91 88888.00 2006-11-11 04:19:56.904 315 18162.42 72.15 52710.98 88888.00 2006-11-11 04:19:57.404 315 18162.37 72.18 52711.11 88888.00 2006-11-11 04:19:57.904 315 18162.49 72.25 52711.10 88888.00 2006-11-11 04:19:58.404 315 18162.60 72.28 52711.08 88888.00 2006-11-11 04:19:58.904 315 18162.60 72.29 52711.08 88888.00 2006-11-11 04:19:59.404 315 18162.56 72.38 52711.09 88888.00 2006-11-11 04:19:59.904 315 18162.33 72.38 52710.94 88888.00 2006-11-11 04:20:00.404 315 18162.39 72.36 52710.91 88888.00 2006-11-11 04:20:00.904 315 18162.54 72.31 52710.88 88888.00 2006-11-11 04:20:01.404 315 18162.53 72.36 52710.85 88888.00 2006-11-11 04:20:01.904 315 18162.62 72.40 52710.93 88888.00 2006-11-11 04:20:02.404 315 18162.71 72.46 52710.82 88888.00 2006-11-11 04:20:02.904 315 18162.78 72.49 52710.84 88888.00 2006-11-11 04:20:03.404 315 18162.70 72.54 52710.78 88888.00 2006-11-11 04:20:03.904 315 18162.81 72.54 52710.70 88888.00 2006-11-11 04:20:04.404 315 18162.86 72.49 52710.75 88888.00 2006-11-11 04:20:04.904 315 18162.89 72.57 52710.75 88888.00 2006-11-11 04:20:05.404 315 18162.86 72.58 52710.75 88888.00 2006-11-11 04:20:05.904 315 18162.87 72.57 52710.75 88888.00 2006-11-11 04:20:06.404 315 18162.92 72.59 52710.75 88888.00 2006-11-11 04:20:06.904 315 18162.96 72.70 52710.81 88888.00 2006-11-11 04:20:07.404 315 18162.92 72.81 52710.74 88888.00 2006-11-11 04:20:07.904 315 18163.06 72.78 52710.65 88888.00 2006-11-11 04:20:08.404 315 18163.08 72.76 52710.63 88888.00 2006-11-11 04:20:08.904 315 18163.08 72.84 52710.65 88888.00 2006-11-11 04:20:09.404 315 18162.98 72.83 52710.71 88888.00 2006-11-11 04:20:09.904 315 18162.89 72.84 52710.68 88888.00 2006-11-11 04:20:10.404 315 18163.00 72.86 52710.67 88888.00 2006-11-11 04:20:10.904 315 18163.05 72.91 52710.79 88888.00 2006-11-11 04:20:11.404 315 18163.04 72.96 52710.88 88888.00 2006-11-11 04:20:11.904 315 18163.00 73.03 52710.78 88888.00 2006-11-11 04:20:12.404 315 18163.07 73.06 52710.75 88888.00 2006-11-11 04:20:12.904 315 18163.19 73.16 52710.79 88888.00 2006-11-11 04:20:13.404 315 18163.30 73.22 52710.86 88888.00 2006-11-11 04:20:13.904 315 18163.30 73.20 52710.99 88888.00 2006-11-11 04:20:14.404 315 18163.21 73.22 52711.09 88888.00 2006-11-11 04:20:14.904 315 18163.21 73.22 52711.06 88888.00 2006-11-11 04:20:15.404 315 18163.27 73.25 52711.17 88888.00 2006-11-11 04:20:15.904 315 18163.29 73.26 52711.28 88888.00 2006-11-11 04:20:16.404 315 18163.31 73.32 52711.21 88888.00 2006-11-11 04:20:16.904 315 18163.39 73.36 52711.18 88888.00 2006-11-11 04:20:17.404 315 18163.44 73.38 52711.19 88888.00 2006-11-11 04:20:17.904 315 18163.42 73.43 52711.08 88888.00 2006-11-11 04:20:18.404 315 18163.40 73.53 52711.10 88888.00 2006-11-11 04:20:18.904 315 18163.37 73.58 52711.14 88888.00 2006-11-11 04:20:19.404 315 18163.35 73.58 52711.11 88888.00 2006-11-11 04:20:19.904 315 18163.31 73.61 52711.07 88888.00 2006-11-11 04:20:20.404 315 18163.25 73.67 52711.05 88888.00 2006-11-11 04:20:20.904 315 18163.20 73.73 52711.17 88888.00 2006-11-11 04:20:21.404 315 18163.15 73.76 52711.28 88888.00 2006-11-11 04:20:21.904 315 18163.20 73.83 52711.25 88888.00 2006-11-11 04:20:22.404 315 18163.26 73.87 52711.26 88888.00 2006-11-11 04:20:22.904 315 18163.08 73.79 52711.29 88888.00 2006-11-11 04:20:23.404 315 18163.06 73.73 52711.26 88888.00 2006-11-11 04:20:23.904 315 18163.05 73.76 52711.30 88888.00 2006-11-11 04:20:24.404 315 18163.13 73.79 52711.35 88888.00 2006-11-11 04:20:24.904 315 18163.17 73.83 52711.26 88888.00 2006-11-11 04:20:25.404 315 18163.27 73.88 52711.25 88888.00 2006-11-11 04:20:25.904 315 18163.21 73.95 52711.29 88888.00 2006-11-11 04:20:26.404 315 18163.13 74.00 52711.33 88888.00 2006-11-11 04:20:26.904 315 18163.16 73.95 52711.40 88888.00 2006-11-11 04:20:27.404 315 18163.16 73.97 52711.31 88888.00 2006-11-11 04:20:27.904 315 18163.09 73.97 52711.23 88888.00 2006-11-11 04:20:28.404 315 18163.00 73.92 52711.17 88888.00 2006-11-11 04:20:28.904 315 18163.04 73.95 52711.26 88888.00 2006-11-11 04:20:29.404 315 18162.93 74.08 52711.25 88888.00 2006-11-11 04:20:29.904 315 18162.97 74.08 52711.22 88888.00 2006-11-11 04:20:30.404 315 18163.10 74.10 52711.21 88888.00 2006-11-11 04:20:30.904 315 18163.13 74.13 52711.25 88888.00 2006-11-11 04:20:31.404 315 18163.09 74.18 52711.26 88888.00 2006-11-11 04:20:31.904 315 18163.08 74.13 52711.22 88888.00 2006-11-11 04:20:32.404 315 18163.08 74.14 52711.20 88888.00 2006-11-11 04:20:32.904 315 18162.99 74.10 52711.24 88888.00 2006-11-11 04:20:33.404 315 18163.06 74.13 52711.23 88888.00 2006-11-11 04:20:33.904 315 18163.06 74.16 52711.24 88888.00 2006-11-11 04:20:34.404 315 18163.03 74.19 52711.28 88888.00 2006-11-11 04:20:34.904 315 18163.04 74.24 52711.22 88888.00 2006-11-11 04:20:35.404 315 18163.13 74.19 52711.14 88888.00 2006-11-11 04:20:35.904 315 18163.20 74.30 52711.01 88888.00 2006-11-11 04:20:36.404 315 18163.14 74.30 52711.03 88888.00 2006-11-11 04:20:36.904 315 18163.04 74.26 52711.20 88888.00 2006-11-11 04:20:37.404 315 18163.08 74.33 52711.13 88888.00 2006-11-11 04:20:37.904 315 18163.24 74.26 52711.11 88888.00 2006-11-11 04:20:38.404 315 18163.32 74.22 52711.20 88888.00 2006-11-11 04:20:38.904 315 18163.38 74.28 52711.13 88888.00 2006-11-11 04:20:39.404 315 18163.39 74.42 52711.19 88888.00 2006-11-11 04:20:39.904 315 18163.49 74.45 52711.20 88888.00 2006-11-11 04:20:40.404 315 18163.49 74.43 52711.19 88888.00 2006-11-11 04:20:40.904 315 18163.48 74.41 52711.16 88888.00 2006-11-11 04:20:41.404 315 18163.48 74.41 52711.10 88888.00 2006-11-11 04:20:41.904 315 18163.49 74.41 52711.11 88888.00 2006-11-11 04:20:42.404 315 18163.57 74.37 52711.19 88888.00 2006-11-11 04:20:42.904 315 18163.64 74.38 52711.10 88888.00 2006-11-11 04:20:43.404 315 18163.55 74.43 52711.05 88888.00 2006-11-11 04:20:43.904 315 18163.52 74.47 52711.14 88888.00 2006-11-11 04:20:44.404 315 18163.55 74.47 52711.01 88888.00 2006-11-11 04:20:44.904 315 18163.62 74.45 52711.01 88888.00 2006-11-11 04:20:45.404 315 18163.72 74.47 52710.96 88888.00 2006-11-11 04:20:45.904 315 18163.80 74.46 52710.93 88888.00 2006-11-11 04:20:46.404 315 18163.79 74.49 52710.88 88888.00 2006-11-11 04:20:46.904 315 18163.72 74.53 52710.84 88888.00 2006-11-11 04:20:47.404 315 18163.76 74.55 52710.78 88888.00 2006-11-11 04:20:47.904 315 18163.87 74.52 52710.83 88888.00 2006-11-11 04:20:48.404 315 18163.85 74.42 52710.84 88888.00 2006-11-11 04:20:48.904 315 18163.86 74.41 52710.93 88888.00 2006-11-11 04:20:49.404 315 18163.76 74.35 52710.90 88888.00 2006-11-11 04:20:49.904 315 18163.75 74.25 52710.94 88888.00 2006-11-11 04:20:50.404 315 18163.76 74.38 52710.90 88888.00 2006-11-11 04:20:50.904 315 18163.74 74.32 52710.85 88888.00 2006-11-11 04:20:51.404 315 18163.81 74.33 52710.86 88888.00 2006-11-11 04:20:51.904 315 18163.80 74.35 52710.99 88888.00 2006-11-11 04:20:52.404 315 18163.83 74.37 52711.03 88888.00 2006-11-11 04:20:52.904 315 18163.89 74.33 52710.94 88888.00 2006-11-11 04:20:53.404 315 18163.66 74.35 52710.96 88888.00 2006-11-11 04:20:53.904 315 18163.71 74.33 52710.94 88888.00 2006-11-11 04:20:54.404 315 18163.59 74.31 52710.87 88888.00 2006-11-11 04:20:54.904 315 18163.49 74.29 52710.88 88888.00 2006-11-11 04:20:55.404 315 18163.42 74.33 52710.89 88888.00 2006-11-11 04:20:55.904 315 18163.44 74.34 52710.82 88888.00 2006-11-11 04:20:56.404 315 18163.49 74.32 52710.87 88888.00 2006-11-11 04:20:56.904 315 18163.44 74.32 52710.83 88888.00 2006-11-11 04:20:57.404 315 18163.42 74.38 52710.84 88888.00 2006-11-11 04:20:57.904 315 18163.55 74.42 52710.93 88888.00 2006-11-11 04:20:58.404 315 18163.58 74.40 52710.87 88888.00 2006-11-11 04:20:58.904 315 18163.64 74.40 52710.75 88888.00 2006-11-11 04:20:59.404 315 18163.65 74.47 52710.78 88888.00 2006-11-11 04:20:59.904 315 18163.55 74.44 52710.83 88888.00 2006-11-11 04:21:00.404 315 18163.54 74.39 52710.79 88888.00 2006-11-11 04:21:00.904 315 18163.57 74.39 52710.77 88888.00 2006-11-11 04:21:01.404 315 18163.66 74.43 52710.81 88888.00 2006-11-11 04:21:01.904 315 18163.79 74.39 52710.86 88888.00 2006-11-11 04:21:02.404 315 18163.83 74.38 52710.84 88888.00 2006-11-11 04:21:02.904 315 18163.73 74.37 52710.77 88888.00 2006-11-11 04:21:03.404 315 18163.72 74.36 52710.73 88888.00 2006-11-11 04:21:03.904 315 18163.65 74.37 52710.79 88888.00 2006-11-11 04:21:04.404 315 18163.69 74.38 52710.84 88888.00 2006-11-11 04:21:04.904 315 18163.58 74.37 52710.90 88888.00 2006-11-11 04:21:05.404 315 18163.73 74.36 52710.99 88888.00 2006-11-11 04:21:05.904 315 18163.91 74.37 52710.93 88888.00 2006-11-11 04:21:06.404 315 18164.07 74.41 52710.97 88888.00 2006-11-11 04:21:06.904 315 18164.02 74.41 52710.96 88888.00 2006-11-11 04:21:07.404 315 18163.98 74.41 52710.82 88888.00 2006-11-11 04:21:07.904 315 18163.91 74.39 52710.74 88888.00 2006-11-11 04:21:08.404 315 18163.83 74.34 52710.67 88888.00 2006-11-11 04:21:08.904 315 18163.92 74.31 52710.66 88888.00 2006-11-11 04:21:09.404 315 18163.86 74.26 52710.76 88888.00 2006-11-11 04:21:09.904 315 18163.89 74.30 52710.68 88888.00 2006-11-11 04:21:10.404 315 18163.92 74.36 52710.53 88888.00 2006-11-11 04:21:10.904 315 18163.84 74.40 52710.62 88888.00 2006-11-11 04:21:11.404 315 18163.83 74.41 52710.63 88888.00 2006-11-11 04:21:11.904 315 18163.81 74.36 52710.63 88888.00 2006-11-11 04:21:12.404 315 18163.68 74.39 52710.75 88888.00 2006-11-11 04:21:12.904 315 18163.62 74.36 52710.82 88888.00 2006-11-11 04:21:13.404 315 18163.58 74.37 52710.85 88888.00 2006-11-11 04:21:13.904 315 18163.55 74.41 52710.82 88888.00 2006-11-11 04:21:14.404 315 18163.62 74.49 52710.87 88888.00 2006-11-11 04:21:14.904 315 18163.65 74.50 52710.89 88888.00 2006-11-11 04:21:15.404 315 18163.64 74.57 52710.96 88888.00 2006-11-11 04:21:15.904 315 18163.73 74.65 52711.01 88888.00 2006-11-11 04:21:16.404 315 18163.72 74.72 52711.13 88888.00 2006-11-11 04:21:16.904 315 18163.62 74.73 52711.11 88888.00 2006-11-11 04:21:17.404 315 18163.68 74.75 52711.14 88888.00 2006-11-11 04:21:17.904 315 18163.66 74.79 52711.11 88888.00 2006-11-11 04:21:18.404 315 18163.79 74.84 52711.22 88888.00 2006-11-11 04:21:18.904 315 18163.75 74.99 52711.31 88888.00 2006-11-11 04:21:19.404 315 18163.74 75.09 52711.30 88888.00 2006-11-11 04:21:19.904 315 18163.73 75.13 52711.43 88888.00 2006-11-11 04:21:20.404 315 18163.49 75.17 52711.42 88888.00 2006-11-11 04:21:20.904 315 18163.39 75.13 52711.40 88888.00 2006-11-11 04:21:21.404 315 18163.41 75.16 52711.36 88888.00 2006-11-11 04:21:21.904 315 18163.53 75.17 52711.32 88888.00 2006-11-11 04:21:22.404 315 18163.52 75.20 52711.30 88888.00 2006-11-11 04:21:22.904 315 18163.25 75.30 52711.30 88888.00 2006-11-11 04:21:23.404 315 18163.28 75.32 52711.33 88888.00 2006-11-11 04:21:23.904 315 18163.37 75.23 52711.34 88888.00 2006-11-11 04:21:24.404 315 18163.36 75.26 52711.35 88888.00 2006-11-11 04:21:24.904 315 18163.27 75.34 52711.32 88888.00 2006-11-11 04:21:25.404 315 18163.09 75.33 52711.30 88888.00 2006-11-11 04:21:25.904 315 18163.06 75.39 52711.17 88888.00 2006-11-11 04:21:26.404 315 18163.04 75.40 52711.19 88888.00 2006-11-11 04:21:26.904 315 18162.99 75.49 52711.19 88888.00 2006-11-11 04:21:27.404 315 18163.00 75.56 52711.20 88888.00 2006-11-11 04:21:27.904 315 18163.01 75.57 52711.20 88888.00 2006-11-11 04:21:28.404 315 18163.03 75.62 52711.23 88888.00 2006-11-11 04:21:28.904 315 18163.08 75.65 52711.24 88888.00 2006-11-11 04:21:29.404 315 18163.24 75.65 52711.22 88888.00 2006-11-11 04:21:29.904 315 18163.47 75.62 52711.22 88888.00 2006-11-11 04:21:30.404 315 18163.57 75.62 52711.23 88888.00 2006-11-11 04:21:30.904 315 18163.55 75.65 52711.25 88888.00 2006-11-11 04:21:31.404 315 18163.53 75.74 52711.24 88888.00 2006-11-11 04:21:31.904 315 18163.63 75.82 52711.09 88888.00 2006-11-11 04:21:32.404 315 18163.69 75.79 52711.03 88888.00 2006-11-11 04:21:32.904 315 18163.77 75.76 52711.07 88888.00 2006-11-11 04:21:33.404 315 18163.72 75.78 52711.13 88888.00 2006-11-11 04:21:33.904 315 18163.63 75.81 52711.19 88888.00 2006-11-11 04:21:34.404 315 18163.55 75.87 52711.08 88888.00 2006-11-11 04:21:34.904 315 18163.54 75.87 52711.10 88888.00 2006-11-11 04:21:35.404 315 18163.51 75.76 52711.13 88888.00 2006-11-11 04:21:35.904 315 18163.55 75.72 52711.17 88888.00 2006-11-11 04:21:36.404 315 18163.43 75.76 52711.18 88888.00 2006-11-11 04:21:36.904 315 18163.47 75.90 52711.11 88888.00 2006-11-11 04:21:37.404 315 18163.48 75.94 52710.93 88888.00 2006-11-11 04:21:37.904 315 18163.60 75.94 52710.94 88888.00 2006-11-11 04:21:38.404 315 18163.65 75.92 52710.97 88888.00 2006-11-11 04:21:38.904 315 18163.68 75.85 52710.96 88888.00 2006-11-11 04:21:39.404 315 18163.63 75.81 52710.94 88888.00 2006-11-11 04:21:39.904 315 18163.63 75.85 52710.97 88888.00 2006-11-11 04:21:40.404 315 18163.81 76.03 52711.01 88888.00 2006-11-11 04:21:40.904 315 18163.82 76.03 52711.06 88888.00 2006-11-11 04:21:41.404 315 18163.73 75.99 52711.09 88888.00 2006-11-11 04:21:41.904 315 18163.77 75.99 52711.10 88888.00 2006-11-11 04:21:42.404 315 18163.73 76.02 52711.02 88888.00 2006-11-11 04:21:42.904 315 18163.80 76.00 52711.09 88888.00 2006-11-11 04:21:43.404 315 18163.91 75.92 52711.11 88888.00 2006-11-11 04:21:43.904 315 18163.80 76.06 52711.05 88888.00 2006-11-11 04:21:44.404 315 18163.69 76.11 52711.02 88888.00 2006-11-11 04:21:44.904 315 18163.65 76.15 52710.93 88888.00 2006-11-11 04:21:45.404 315 18163.70 76.14 52710.83 88888.00 2006-11-11 04:21:45.904 315 18163.77 76.10 52710.90 88888.00 2006-11-11 04:21:46.404 315 18163.83 76.02 52710.90 88888.00 2006-11-11 04:21:46.904 315 18164.07 76.06 52710.93 88888.00 2006-11-11 04:21:47.404 315 18163.98 76.14 52710.97 88888.00 2006-11-11 04:21:47.904 315 18163.75 76.13 52710.96 88888.00 2006-11-11 04:21:48.404 315 18163.72 76.14 52711.01 88888.00 2006-11-11 04:21:48.904 315 18163.64 76.09 52711.07 88888.00 2006-11-11 04:21:49.404 315 18163.61 76.10 52711.03 88888.00 2006-11-11 04:21:49.904 315 18163.62 76.15 52711.08 88888.00 2006-11-11 04:21:50.404 315 18163.65 76.10 52711.16 88888.00 2006-11-11 04:21:50.904 315 18163.73 76.07 52711.18 88888.00 2006-11-11 04:21:51.404 315 18163.77 76.12 52711.18 88888.00 2006-11-11 04:21:51.904 315 18163.94 76.18 52711.19 88888.00 2006-11-11 04:21:52.404 315 18163.97 76.18 52711.22 88888.00 2006-11-11 04:21:52.904 315 18164.23 76.30 52711.17 88888.00 2006-11-11 04:21:53.404 315 18164.33 76.35 52711.00 88888.00 2006-11-11 04:21:53.904 315 18164.22 76.21 52710.99 88888.00 2006-11-11 04:21:54.404 315 18164.18 76.17 52711.03 88888.00 2006-11-11 04:21:54.904 315 18164.31 76.29 52711.16 88888.00 2006-11-11 04:21:55.404 315 18164.31 76.24 52711.22 88888.00 2006-11-11 04:21:55.904 315 18164.31 76.30 52711.14 88888.00 2006-11-11 04:21:56.404 315 18164.25 76.36 52711.06 88888.00 2006-11-11 04:21:56.904 315 18164.29 76.39 52711.08 88888.00 2006-11-11 04:21:57.404 315 18164.23 76.30 52711.07 88888.00 2006-11-11 04:21:57.904 315 18164.29 76.21 52711.08 88888.00 2006-11-11 04:21:58.404 315 18164.33 76.22 52711.01 88888.00 2006-11-11 04:21:58.904 315 18164.11 76.26 52711.14 88888.00 2006-11-11 04:21:59.404 315 18164.06 76.30 52711.10 88888.00 2006-11-11 04:21:59.904 315 18164.18 76.24 52711.10 88888.00 2006-11-11 04:22:00.404 315 18164.35 76.23 52711.10 88888.00 2006-11-11 04:22:00.904 315 18164.50 76.16 52711.08 88888.00 2006-11-11 04:22:01.404 315 18164.72 76.14 52711.10 88888.00 2006-11-11 04:22:01.904 315 18165.04 76.16 52711.16 88888.00 2006-11-11 04:22:02.404 315 18164.93 76.14 52711.17 88888.00 2006-11-11 04:22:02.904 315 18164.84 76.17 52711.07 88888.00 2006-11-11 04:22:03.404 315 18164.85 76.14 52711.10 88888.00 2006-11-11 04:22:03.904 315 18164.91 76.09 52711.09 88888.00 2006-11-11 04:22:04.404 315 18165.03 76.16 52711.19 88888.00 2006-11-11 04:22:04.904 315 18165.02 76.14 52711.16 88888.00 2006-11-11 04:22:05.404 315 18164.95 76.06 52711.11 88888.00 2006-11-11 04:22:05.904 315 18164.85 76.01 52711.07 88888.00 2006-11-11 04:22:06.404 315 18164.94 76.05 52710.99 88888.00 2006-11-11 04:22:06.904 315 18165.15 76.08 52710.90 88888.00 2006-11-11 04:22:07.404 315 18165.20 75.99 52710.95 88888.00 2006-11-11 04:22:07.904 315 18165.24 76.02 52711.03 88888.00 2006-11-11 04:22:08.404 315 18165.33 76.02 52711.00 88888.00 2006-11-11 04:22:08.904 315 18165.26 76.04 52710.98 88888.00 2006-11-11 04:22:09.404 315 18165.25 76.02 52711.09 88888.00 2006-11-11 04:22:09.904 315 18165.49 75.96 52711.18 88888.00 2006-11-11 04:22:10.404 315 18165.76 76.02 52711.19 88888.00 2006-11-11 04:22:10.904 315 18165.94 76.09 52711.14 88888.00 2006-11-11 04:22:11.404 315 18165.87 76.12 52711.09 88888.00 2006-11-11 04:22:11.904 315 18165.60 76.17 52711.02 88888.00 2006-11-11 04:22:12.404 315 18165.52 76.18 52710.99 88888.00 2006-11-11 04:22:12.904 315 18165.61 76.16 52711.11 88888.00 2006-11-11 04:22:13.404 315 18165.78 76.04 52711.19 88888.00 2006-11-11 04:22:13.904 315 18165.77 75.92 52711.32 88888.00 2006-11-11 04:22:14.404 315 18165.52 75.99 52711.36 88888.00 2006-11-11 04:22:14.904 315 18165.46 75.91 52711.30 88888.00 2006-11-11 04:22:15.404 315 18165.55 75.92 52711.41 88888.00 2006-11-11 04:22:15.904 315 18165.63 75.89 52711.54 88888.00 2006-11-11 04:22:16.404 315 18165.69 75.88 52711.51 88888.00 2006-11-11 04:22:16.904 315 18165.82 75.88 52711.39 88888.00 2006-11-11 04:22:17.404 315 18165.83 75.84 52711.31 88888.00 2006-11-11 04:22:17.904 315 18165.85 75.87 52711.32 88888.00 2006-11-11 04:22:18.404 315 18165.61 75.80 52711.46 88888.00 2006-11-11 04:22:18.904 315 18165.69 75.80 52711.49 88888.00 2006-11-11 04:22:19.404 315 18165.82 75.92 52711.57 88888.00 2006-11-11 04:22:19.904 315 18165.81 76.07 52711.65 88888.00 2006-11-11 04:22:20.404 315 18165.89 76.07 52711.68 88888.00 2006-11-11 04:22:20.904 315 18165.79 76.05 52711.57 88888.00 2006-11-11 04:22:21.404 315 18165.55 76.08 52711.55 88888.00 2006-11-11 04:22:21.904 315 18165.65 76.08 52711.54 88888.00 2006-11-11 04:22:22.404 315 18165.66 76.10 52711.59 88888.00 2006-11-11 04:22:22.904 315 18165.72 76.07 52711.58 88888.00 2006-11-11 04:22:23.404 315 18165.65 76.11 52711.54 88888.00 2006-11-11 04:22:23.904 315 18165.48 76.10 52711.53 88888.00 2006-11-11 04:22:24.404 315 18165.52 76.02 52711.56 88888.00 2006-11-11 04:22:24.904 315 18165.52 76.03 52711.56 88888.00 2006-11-11 04:22:25.404 315 18165.48 76.17 52711.52 88888.00 2006-11-11 04:22:25.904 315 18165.44 76.24 52711.53 88888.00 2006-11-11 04:22:26.404 315 18165.48 76.19 52711.47 88888.00 2006-11-11 04:22:26.904 315 18165.47 76.16 52711.37 88888.00 2006-11-11 04:22:27.404 315 18165.26 76.10 52711.37 88888.00 2006-11-11 04:22:27.904 315 18165.28 76.22 52711.37 88888.00 2006-11-11 04:22:28.404 315 18165.33 76.31 52711.49 88888.00 2006-11-11 04:22:28.904 315 18165.25 76.28 52711.44 88888.00 2006-11-11 04:22:29.404 315 18165.27 76.21 52711.45 88888.00 2006-11-11 04:22:29.904 315 18165.27 76.20 52711.54 88888.00 2006-11-11 04:22:30.404 315 18165.20 76.28 52711.60 88888.00 2006-11-11 04:22:30.904 315 18165.16 76.23 52711.59 88888.00 2006-11-11 04:22:31.404 315 18165.17 76.21 52711.53 88888.00 2006-11-11 04:22:31.904 315 18165.21 76.23 52711.56 88888.00 2006-11-11 04:22:32.404 315 18165.34 76.26 52711.64 88888.00 2006-11-11 04:22:32.904 315 18165.33 76.22 52711.54 88888.00 2006-11-11 04:22:33.404 315 18165.20 76.15 52711.52 88888.00 2006-11-11 04:22:33.904 315 18165.28 76.08 52711.46 88888.00 2006-11-11 04:22:34.404 315 18165.24 76.04 52711.51 88888.00 2006-11-11 04:22:34.904 315 18165.28 76.01 52711.42 88888.00 2006-11-11 04:22:35.404 315 18165.23 76.01 52711.41 88888.00 2006-11-11 04:22:35.904 315 18165.27 76.13 52711.41 88888.00 2006-11-11 04:22:36.404 315 18165.23 76.21 52711.43 88888.00 2006-11-11 04:22:36.904 315 18165.25 76.16 52711.49 88888.00 2006-11-11 04:22:37.404 315 18165.37 76.14 52711.60 88888.00 2006-11-11 04:22:37.904 315 18165.41 76.19 52711.60 88888.00 2006-11-11 04:22:38.404 315 18165.28 76.14 52711.51 88888.00 2006-11-11 04:22:38.904 315 18165.29 76.08 52711.48 88888.00 2006-11-11 04:22:39.404 315 18165.27 76.10 52711.45 88888.00 2006-11-11 04:22:39.904 315 18165.27 76.14 52711.40 88888.00 2006-11-11 04:22:40.404 315 18165.20 76.20 52711.42 88888.00 2006-11-11 04:22:40.904 315 18165.15 76.18 52711.43 88888.00 2006-11-11 04:22:41.404 315 18165.31 76.10 52711.42 88888.00 2006-11-11 04:22:41.904 315 18165.43 76.12 52711.33 88888.00 2006-11-11 04:22:42.404 315 18165.36 76.07 52711.35 88888.00 2006-11-11 04:22:42.904 315 18165.26 76.09 52711.28 88888.00 2006-11-11 04:22:43.404 315 18165.36 76.10 52711.35 88888.00 2006-11-11 04:22:43.904 315 18165.37 76.09 52711.35 88888.00 2006-11-11 04:22:44.404 315 18165.25 76.13 52711.37 88888.00 2006-11-11 04:22:44.904 315 18165.38 76.10 52711.44 88888.00 2006-11-11 04:22:45.404 315 18165.33 76.07 52711.39 88888.00 2006-11-11 04:22:45.904 315 18165.25 76.09 52711.42 88888.00 2006-11-11 04:22:46.404 315 18165.27 76.16 52711.33 88888.00 2006-11-11 04:22:46.904 315 18165.37 76.21 52711.36 88888.00 2006-11-11 04:22:47.404 315 18165.47 76.21 52711.34 88888.00 2006-11-11 04:22:47.904 315 18165.39 76.20 52711.37 88888.00 2006-11-11 04:22:48.404 315 18165.38 76.18 52711.36 88888.00 2006-11-11 04:22:48.904 315 18165.49 76.19 52711.41 88888.00 2006-11-11 04:22:49.404 315 18165.53 76.20 52711.36 88888.00 2006-11-11 04:22:49.904 315 18165.52 76.21 52711.43 88888.00 2006-11-11 04:22:50.404 315 18165.57 76.23 52711.44 88888.00 2006-11-11 04:22:50.904 315 18165.56 76.21 52711.39 88888.00 2006-11-11 04:22:51.404 315 18165.60 76.21 52711.36 88888.00 2006-11-11 04:22:51.904 315 18165.65 76.20 52711.40 88888.00 2006-11-11 04:22:52.404 315 18165.70 76.22 52711.36 88888.00 2006-11-11 04:22:52.904 315 18165.75 76.28 52711.45 88888.00 2006-11-11 04:22:53.404 315 18165.92 76.24 52711.54 88888.00 2006-11-11 04:22:53.904 315 18166.00 76.19 52711.49 88888.00 2006-11-11 04:22:54.404 315 18165.99 76.26 52711.52 88888.00 2006-11-11 04:22:54.904 315 18165.96 76.33 52711.53 88888.00 2006-11-11 04:22:55.404 315 18165.96 76.36 52711.57 88888.00 2006-11-11 04:22:55.904 315 18166.02 76.35 52711.53 88888.00 2006-11-11 04:22:56.404 315 18166.04 76.32 52711.51 88888.00 2006-11-11 04:22:56.904 315 18166.04 76.36 52711.52 88888.00 2006-11-11 04:22:57.404 315 18166.13 76.33 52711.45 88888.00 2006-11-11 04:22:57.904 315 18166.15 76.33 52711.65 88888.00 2006-11-11 04:22:58.404 315 18166.11 76.32 52711.59 88888.00 2006-11-11 04:22:58.904 315 18166.21 76.38 52711.63 88888.00 2006-11-11 04:22:59.404 315 18166.35 76.42 52711.63 88888.00 2006-11-11 04:22:59.904 315 18166.42 76.31 52711.59 88888.00 2006-11-11 04:23:00.404 315 18166.40 76.26 52711.59 88888.00 2006-11-11 04:23:00.904 315 18166.32 76.23 52711.55 88888.00 2006-11-11 04:23:01.404 315 18166.42 76.22 52711.68 88888.00 2006-11-11 04:23:01.904 315 18166.41 76.24 52711.72 88888.00 2006-11-11 04:23:02.404 315 18166.39 76.22 52711.71 88888.00 2006-11-11 04:23:02.904 315 18166.47 76.22 52711.71 88888.00 2006-11-11 04:23:03.404 315 18166.54 76.28 52711.58 88888.00 2006-11-11 04:23:03.904 315 18166.68 76.18 52711.66 88888.00 2006-11-11 04:23:04.404 315 18166.65 76.12 52711.58 88888.00 2006-11-11 04:23:04.904 315 18166.69 76.04 52711.48 88888.00 2006-11-11 04:23:05.404 315 18166.78 75.98 52711.54 88888.00 2006-11-11 04:23:05.904 315 18167.00 76.03 52711.59 88888.00 2006-11-11 04:23:06.404 315 18167.01 75.91 52711.59 88888.00 2006-11-11 04:23:06.904 315 18167.00 75.98 52711.65 88888.00 2006-11-11 04:23:07.404 315 18167.01 75.98 52711.56 88888.00 2006-11-11 04:23:07.904 315 18167.00 75.89 52711.59 88888.00 2006-11-11 04:23:08.404 315 18167.09 75.89 52711.59 88888.00 2006-11-11 04:23:08.904 315 18167.31 75.87 52711.54 88888.00 2006-11-11 04:23:09.404 315 18167.43 75.88 52711.47 88888.00 2006-11-11 04:23:09.904 315 18167.49 75.80 52711.64 88888.00 2006-11-11 04:23:10.404 315 18167.61 75.75 52711.77 88888.00 2006-11-11 04:23:10.904 315 18167.69 75.67 52711.74 88888.00 2006-11-11 04:23:11.404 315 18167.63 75.65 52711.78 88888.00 2006-11-11 04:23:11.904 315 18167.54 75.63 52712.12 88888.00 2006-11-11 04:23:12.404 315 18167.55 75.71 52711.99 88888.00 2006-11-11 04:23:12.904 315 18167.56 75.77 52711.90 88888.00 2006-11-11 04:23:13.404 315 18167.69 75.76 52711.94 88888.00 2006-11-11 04:23:13.904 315 18167.70 75.76 52711.94 88888.00 2006-11-11 04:23:14.404 315 18167.73 75.69 52712.01 88888.00 2006-11-11 04:23:14.904 315 18167.77 75.68 52712.01 88888.00 2006-11-11 04:23:15.404 315 18167.75 75.64 52712.04 88888.00 2006-11-11 04:23:15.904 315 18167.76 75.57 52712.04 88888.00 2006-11-11 04:23:16.404 315 18167.88 75.58 52711.92 88888.00 2006-11-11 04:23:16.904 315 18167.92 75.62 52711.93 88888.00 2006-11-11 04:23:17.404 315 18167.83 75.56 52711.87 88888.00 2006-11-11 04:23:17.904 315 18167.81 75.58 52711.80 88888.00 2006-11-11 04:23:18.404 315 18167.89 75.52 52711.95 88888.00 2006-11-11 04:23:18.904 315 18167.97 75.56 52711.99 88888.00 2006-11-11 04:23:19.404 315 18167.91 75.57 52712.02 88888.00 2006-11-11 04:23:19.904 315 18167.80 75.57 52712.04 88888.00 2006-11-11 04:23:20.404 315 18167.80 75.56 52712.03 88888.00 2006-11-11 04:23:20.904 315 18167.75 75.54 52712.00 88888.00 2006-11-11 04:23:21.404 315 18167.87 75.59 52711.99 88888.00 2006-11-11 04:23:21.904 315 18167.94 75.51 52712.05 88888.00 2006-11-11 04:23:22.404 315 18167.98 75.56 52712.10 88888.00 2006-11-11 04:23:22.904 315 18168.09 75.56 52712.06 88888.00 2006-11-11 04:23:23.404 315 18168.15 75.49 52711.87 88888.00 2006-11-11 04:23:23.904 315 18168.07 75.53 52711.93 88888.00 2006-11-11 04:23:24.404 315 18168.00 75.50 52712.13 88888.00 2006-11-11 04:23:24.904 315 18168.02 75.45 52712.17 88888.00 2006-11-11 04:23:25.404 315 18167.94 75.56 52712.15 88888.00 2006-11-11 04:23:25.904 315 18167.92 75.57 52712.15 88888.00 2006-11-11 04:23:26.404 315 18168.00 75.49 52712.09 88888.00 2006-11-11 04:23:26.904 315 18167.97 75.46 52712.00 88888.00 2006-11-11 04:23:27.404 315 18167.94 75.42 52712.26 88888.00 2006-11-11 04:23:27.904 315 18167.83 75.43 52712.44 88888.00 2006-11-11 04:23:28.404 315 18167.81 75.40 52712.18 88888.00 2006-11-11 04:23:28.904 315 18167.96 75.43 52712.18 88888.00 2006-11-11 04:23:29.404 315 18168.09 75.35 52712.40 88888.00 2006-11-11 04:23:29.904 315 18168.17 75.24 52712.49 88888.00 2006-11-11 04:23:30.404 315 18168.14 75.29 52712.41 88888.00 2006-11-11 04:23:30.904 315 18168.24 75.34 52712.34 88888.00 2006-11-11 04:23:31.404 315 18168.28 75.28 52712.18 88888.00 2006-11-11 04:23:31.904 315 18168.21 75.19 52712.11 88888.00 2006-11-11 04:23:32.404 315 18168.09 75.19 52712.11 88888.00 2006-11-11 04:23:32.904 315 18168.05 75.25 52712.15 88888.00 2006-11-11 04:23:33.404 315 18168.09 75.38 52712.18 88888.00 2006-11-11 04:23:33.904 315 18168.18 75.39 52712.18 88888.00 2006-11-11 04:23:34.404 315 18168.21 75.29 52712.26 88888.00 2006-11-11 04:23:34.904 315 18168.16 75.20 52712.41 88888.00 2006-11-11 04:23:35.404 315 18168.11 75.23 52712.46 88888.00 2006-11-11 04:23:35.904 315 18168.14 75.28 52712.45 88888.00 2006-11-11 04:23:36.404 315 18168.14 75.34 52712.51 88888.00 2006-11-11 04:23:36.904 315 18168.22 75.32 52712.49 88888.00 2006-11-11 04:23:37.404 315 18168.33 75.30 52712.53 88888.00 2006-11-11 04:23:37.904 315 18168.38 75.33 52712.59 88888.00 2006-11-11 04:23:38.404 315 18168.26 75.26 52712.62 88888.00 2006-11-11 04:23:38.904 315 18168.31 75.28 52712.46 88888.00 2006-11-11 04:23:39.404 315 18168.33 75.25 52712.37 88888.00 2006-11-11 04:23:39.904 315 18168.35 75.15 52712.39 88888.00 2006-11-11 04:23:40.404 315 18168.22 75.13 52712.46 88888.00 2006-11-11 04:23:40.904 315 18168.26 75.09 52712.48 88888.00 2006-11-11 04:23:41.404 315 18168.35 75.06 52712.50 88888.00 2006-11-11 04:23:41.904 315 18168.28 75.04 52712.41 88888.00 2006-11-11 04:23:42.404 315 18168.07 75.08 52712.52 88888.00 2006-11-11 04:23:42.904 315 18168.07 75.07 52712.60 88888.00 2006-11-11 04:23:43.404 315 18168.03 75.07 52712.58 88888.00 2006-11-11 04:23:43.904 315 18168.15 75.06 52712.48 88888.00 2006-11-11 04:23:44.404 315 18168.22 74.92 52712.44 88888.00 2006-11-11 04:23:44.904 315 18168.25 74.88 52712.44 88888.00 2006-11-11 04:23:45.404 315 18168.06 74.81 52712.45 88888.00 2006-11-11 04:23:45.904 315 18168.05 74.75 52712.45 88888.00 2006-11-11 04:23:46.404 315 18168.13 74.63 52712.53 88888.00 2006-11-11 04:23:46.904 315 18168.04 74.56 52712.56 88888.00 2006-11-11 04:23:47.404 315 18168.07 74.50 52712.49 88888.00 2006-11-11 04:23:47.904 315 18168.13 74.51 52712.41 88888.00 2006-11-11 04:23:48.404 315 18168.15 74.44 52712.47 88888.00 2006-11-11 04:23:48.904 315 18168.22 74.40 52712.51 88888.00 2006-11-11 04:23:49.404 315 18168.20 74.34 52712.58 88888.00 2006-11-11 04:23:49.904 315 18168.22 74.33 52712.61 88888.00 2006-11-11 04:23:50.404 315 18168.24 74.28 52712.60 88888.00 2006-11-11 04:23:50.904 315 18168.35 74.34 52712.62 88888.00 2006-11-11 04:23:51.404 315 18168.40 74.37 52712.64 88888.00 2006-11-11 04:23:51.904 315 18168.33 74.28 52712.62 88888.00 2006-11-11 04:23:52.404 315 18168.25 74.23 52712.62 88888.00 2006-11-11 04:23:52.904 315 18168.36 74.18 52712.50 88888.00 2006-11-11 04:23:53.404 315 18168.35 74.14 52712.49 88888.00 2006-11-11 04:23:53.904 315 18168.25 74.07 52712.46 88888.00 2006-11-11 04:23:54.404 315 18168.21 74.04 52712.56 88888.00 2006-11-11 04:23:54.904 315 18168.22 74.02 52712.60 88888.00 2006-11-11 04:23:55.404 315 18168.24 74.01 52712.61 88888.00 2006-11-11 04:23:55.904 315 18168.24 73.95 52712.59 88888.00 2006-11-11 04:23:56.404 315 18168.22 73.90 52712.57 88888.00 2006-11-11 04:23:56.904 315 18168.25 73.88 52712.61 88888.00 2006-11-11 04:23:57.404 315 18168.21 73.95 52712.62 88888.00 2006-11-11 04:23:57.904 315 18168.26 73.91 52712.63 88888.00 2006-11-11 04:23:58.404 315 18168.28 73.82 52712.69 88888.00 2006-11-11 04:23:58.904 315 18168.32 73.85 52712.53 88888.00 2006-11-11 04:23:59.404 315 18168.38 73.81 52712.56 88888.00 2006-11-11 04:23:59.904 315 18168.42 73.76 52712.51 88888.00 2006-11-11 04:24:00.404 315 18168.40 73.69 52712.50 88888.00 2006-11-11 04:24:00.904 315 18168.63 73.64 52712.51 88888.00 2006-11-11 04:24:01.404 315 18168.63 73.62 52712.49 88888.00 2006-11-11 04:24:01.904 315 18168.64 73.58 52712.51 88888.00 2006-11-11 04:24:02.404 315 18168.43 73.52 52712.47 88888.00 2006-11-11 04:24:02.904 315 18168.24 73.50 52712.41 88888.00 2006-11-11 04:24:03.404 315 18168.31 73.42 52712.41 88888.00 2006-11-11 04:24:03.904 315 18168.31 73.41 52712.39 88888.00 2006-11-11 04:24:04.404 315 18168.22 73.44 52712.42 88888.00 2006-11-11 04:24:04.904 315 18168.11 73.48 52712.52 88888.00 2006-11-11 04:24:05.404 315 18168.19 73.46 52712.39 88888.00 2006-11-11 04:24:05.904 315 18168.21 73.52 52712.42 88888.00 2006-11-11 04:24:06.404 315 18168.22 73.62 52712.32 88888.00 2006-11-11 04:24:06.904 315 18168.24 73.53 52712.22 88888.00 2006-11-11 04:24:07.404 315 18168.17 73.55 52712.30 88888.00 2006-11-11 04:24:07.904 315 18168.04 73.58 52712.26 88888.00 2006-11-11 04:24:08.404 315 18167.98 73.33 52712.18 88888.00 2006-11-11 04:24:08.904 315 18168.07 73.10 52712.10 88888.00 2006-11-11 04:24:09.404 315 18168.20 73.00 52712.11 88888.00 2006-11-11 04:24:09.904 315 18168.22 73.01 52712.22 88888.00 2006-11-11 04:24:10.404 315 18168.09 73.06 52712.27 88888.00 2006-11-11 04:24:10.904 315 18167.85 73.26 52712.26 88888.00 2006-11-11 04:24:11.404 315 18167.84 73.29 52712.30 88888.00 2006-11-11 04:24:11.904 315 18167.72 73.22 52712.30 88888.00 2006-11-11 04:24:12.404 315 18167.57 73.22 52712.36 88888.00 2006-11-11 04:24:12.904 315 18167.56 73.23 52712.56 88888.00 2006-11-11 04:24:13.404 315 18167.49 73.22 52712.60 88888.00 2006-11-11 04:24:13.904 315 18167.44 73.20 52712.61 88888.00 2006-11-11 04:24:14.404 315 18167.35 73.17 52712.60 88888.00 2006-11-11 04:24:14.904 315 18167.32 73.17 52712.39 88888.00 2006-11-11 04:24:15.404 315 18167.39 73.17 52712.16 88888.00 2006-11-11 04:24:15.904 315 18167.35 73.12 52712.05 88888.00 2006-11-11 04:24:16.404 315 18167.24 73.00 52711.92 88888.00 2006-11-11 04:24:16.904 315 18167.24 72.92 52711.91 88888.00 2006-11-11 04:24:17.404 315 18167.15 72.89 52712.15 88888.00 2006-11-11 04:24:17.904 315 18167.18 72.83 52712.07 88888.00 2006-11-11 04:24:18.404 315 18167.04 72.79 52711.97 88888.00 2006-11-11 04:24:18.904 315 18166.84 72.77 52711.92 88888.00 2006-11-11 04:24:19.404 315 18166.86 72.74 52711.93 88888.00 2006-11-11 04:24:19.904 315 18166.88 72.76 52711.89 88888.00 2006-11-11 04:24:20.404 315 18166.76 72.66 52711.82 88888.00 2006-11-11 04:24:20.904 315 18166.75 72.66 52711.78 88888.00 2006-11-11 04:24:21.404 315 18166.70 72.66 52711.61 88888.00 2006-11-11 04:24:21.904 315 18166.72 72.58 52711.54 88888.00 2006-11-11 04:24:22.404 315 18166.68 72.46 52711.59 88888.00 2006-11-11 04:24:22.904 315 18166.81 72.47 52711.65 88888.00 2006-11-11 04:24:23.404 315 18166.91 72.58 52711.60 88888.00 2006-11-11 04:24:23.904 315 18167.02 72.55 52711.48 88888.00 2006-11-11 04:24:24.404 315 18166.95 72.45 52711.55 88888.00 2006-11-11 04:24:24.904 315 18166.78 72.52 52711.53 88888.00 2006-11-11 04:24:25.404 315 18166.66 72.48 52711.40 88888.00 2006-11-11 04:24:25.904 315 18166.79 72.46 52711.53 88888.00 2006-11-11 04:24:26.404 315 18166.84 72.48 52711.49 88888.00 2006-11-11 04:24:26.904 315 18166.97 72.41 52711.56 88888.00 2006-11-11 04:24:27.404 315 18167.05 72.36 52711.58 88888.00 2006-11-11 04:24:27.904 315 18167.08 72.29 52711.48 88888.00 2006-11-11 04:24:28.404 315 18167.10 72.22 52711.34 88888.00 2006-11-11 04:24:28.904 315 18167.15 72.21 52711.32 88888.00 2006-11-11 04:24:29.404 315 18167.10 72.17 52711.28 88888.00 2006-11-11 04:24:29.904 315 18167.15 72.11 52711.22 88888.00 2006-11-11 04:24:30.404 315 18167.31 72.05 52711.20 88888.00 2006-11-11 04:24:30.904 315 18167.27 72.05 52711.22 88888.00 2006-11-11 04:24:31.404 315 18167.39 72.02 52711.26 88888.00 2006-11-11 04:24:31.904 315 18167.38 72.11 52711.29 88888.00 2006-11-11 04:24:32.404 315 18167.33 72.07 52711.24 88888.00 2006-11-11 04:24:32.904 315 18167.37 72.04 52711.36 88888.00 2006-11-11 04:24:33.404 315 18167.29 72.04 52711.36 88888.00 2006-11-11 04:24:33.904 315 18167.30 71.92 52711.41 88888.00 2006-11-11 04:24:34.404 315 18167.31 71.86 52711.39 88888.00 2006-11-11 04:24:34.904 315 18167.29 71.85 52711.17 88888.00 2006-11-11 04:24:35.404 315 18167.18 71.76 52711.19 88888.00 2006-11-11 04:24:35.904 315 18167.13 71.75 52711.17 88888.00 2006-11-11 04:24:36.404 315 18167.07 71.75 52711.13 88888.00 2006-11-11 04:24:36.904 315 18167.02 71.76 52710.97 88888.00 2006-11-11 04:24:37.404 315 18167.12 71.73 52711.00 88888.00 2006-11-11 04:24:37.904 315 18167.10 71.74 52711.08 88888.00 2006-11-11 04:24:38.404 315 18167.05 71.81 52711.26 88888.00 2006-11-11 04:24:38.904 315 18167.06 71.78 52711.19 88888.00 2006-11-11 04:24:39.404 315 18167.05 71.75 52711.21 88888.00 2006-11-11 04:24:39.904 315 18167.04 71.73 52711.18 88888.00 2006-11-11 04:24:40.404 315 18166.98 71.72 52711.03 88888.00 2006-11-11 04:24:40.904 315 18167.02 71.73 52711.10 88888.00 2006-11-11 04:24:41.404 315 18167.05 71.74 52711.16 88888.00 2006-11-11 04:24:41.904 315 18167.04 71.66 52711.26 88888.00 2006-11-11 04:24:42.404 315 18166.98 71.64 52711.05 88888.00 2006-11-11 04:24:42.904 315 18167.00 71.65 52711.01 88888.00 2006-11-11 04:24:43.404 315 18167.04 71.64 52711.05 88888.00 2006-11-11 04:24:43.904 315 18167.08 71.59 52711.09 88888.00 2006-11-11 04:24:44.404 315 18167.01 71.51 52711.10 88888.00 2006-11-11 04:24:44.904 315 18166.90 71.55 52711.13 88888.00 2006-11-11 04:24:45.404 315 18166.93 71.57 52711.19 88888.00 2006-11-11 04:24:45.904 315 18166.97 71.52 52711.16 88888.00 2006-11-11 04:24:46.404 315 18166.91 71.48 52711.16 88888.00 2006-11-11 04:24:46.904 315 18166.74 71.51 52711.20 88888.00 2006-11-11 04:24:47.404 315 18166.70 71.44 52711.08 88888.00 2006-11-11 04:24:47.904 315 18166.79 71.37 52711.00 88888.00 2006-11-11 04:24:48.404 315 18166.85 71.48 52711.10 88888.00 2006-11-11 04:24:48.904 315 18166.76 71.51 52711.11 88888.00 2006-11-11 04:24:49.404 315 18166.78 71.51 52711.09 88888.00 2006-11-11 04:24:49.904 315 18166.88 71.53 52711.05 88888.00 2006-11-11 04:24:50.404 315 18166.85 71.57 52711.11 88888.00 2006-11-11 04:24:50.904 315 18166.79 71.62 52711.11 88888.00 2006-11-11 04:24:51.404 315 18166.99 71.59 52711.02 88888.00 2006-11-11 04:24:51.904 315 18166.86 71.58 52711.12 88888.00 2006-11-11 04:24:52.404 315 18166.83 71.51 52711.17 88888.00 2006-11-11 04:24:52.904 315 18166.90 71.56 52711.11 88888.00 2006-11-11 04:24:53.404 315 18166.89 71.63 52711.05 88888.00 2006-11-11 04:24:53.904 315 18166.91 71.56 52711.10 88888.00 2006-11-11 04:24:54.404 315 18166.91 71.59 52711.09 88888.00 2006-11-11 04:24:54.904 315 18166.78 71.65 52710.95 88888.00 2006-11-11 04:24:55.404 315 18166.80 71.69 52710.96 88888.00 2006-11-11 04:24:55.904 315 18166.84 71.68 52710.99 88888.00 2006-11-11 04:24:56.404 315 18166.75 71.66 52711.02 88888.00 2006-11-11 04:24:56.904 315 18166.59 71.76 52711.03 88888.00 2006-11-11 04:24:57.404 315 18166.87 71.77 52711.02 88888.00 2006-11-11 04:24:57.904 315 18166.88 71.72 52710.98 88888.00 2006-11-11 04:24:58.404 315 18166.76 71.55 52711.05 88888.00 2006-11-11 04:24:58.904 315 18166.64 71.55 52711.05 88888.00 2006-11-11 04:24:59.404 315 18166.62 71.48 52711.16 88888.00 2006-11-11 04:24:59.904 315 18166.61 71.46 52711.12 88888.00 2006-11-11 04:25:00.404 315 18166.63 71.42 52711.12 88888.00 2006-11-11 04:25:00.904 315 18166.69 71.37 52711.07 88888.00 2006-11-11 04:25:01.404 315 18166.68 71.43 52711.09 88888.00 2006-11-11 04:25:01.904 315 18166.68 71.37 52711.08 88888.00 2006-11-11 04:25:02.404 315 18166.74 71.33 52711.09 88888.00 2006-11-11 04:25:02.904 315 18166.91 71.33 52711.08 88888.00 2006-11-11 04:25:03.404 315 18166.87 71.30 52710.97 88888.00 2006-11-11 04:25:03.904 315 18166.74 71.35 52711.05 88888.00 2006-11-11 04:25:04.404 315 18166.65 71.66 52710.97 88888.00 2006-11-11 04:25:04.904 315 18166.59 71.76 52710.86 88888.00 2006-11-11 04:25:05.404 315 18166.79 71.72 52710.93 88888.00 2006-11-11 04:25:05.904 315 18166.69 71.74 52710.93 88888.00 2006-11-11 04:25:06.404 315 18166.65 71.68 52710.93 88888.00 2006-11-11 04:25:06.904 315 18166.70 71.68 52711.00 88888.00 2006-11-11 04:25:07.404 315 18166.54 71.67 52711.03 88888.00 2006-11-11 04:25:07.904 315 18166.63 71.74 52710.97 88888.00 2006-11-11 04:25:08.404 315 18166.63 71.72 52710.95 88888.00 2006-11-11 04:25:08.904 315 18166.52 71.67 52710.98 88888.00 2006-11-11 04:25:09.404 315 18166.50 71.62 52710.91 88888.00 2006-11-11 04:25:09.904 315 18166.50 71.70 52710.86 88888.00 2006-11-11 04:25:10.404 315 18166.53 71.75 52710.96 88888.00 2006-11-11 04:25:10.904 315 18166.52 71.74 52710.88 88888.00 2006-11-11 04:25:11.404 315 18166.50 71.74 52710.84 88888.00 2006-11-11 04:25:11.904 315 18166.47 71.72 52710.86 88888.00 2006-11-11 04:25:12.404 315 18166.55 71.70 52710.83 88888.00 2006-11-11 04:25:12.904 315 18166.53 71.77 52710.83 88888.00 2006-11-11 04:25:13.404 315 18166.57 71.74 52710.82 88888.00 2006-11-11 04:25:13.904 315 18166.50 71.71 52710.86 88888.00 2006-11-11 04:25:14.404 315 18166.47 71.57 52710.81 88888.00 2006-11-11 04:25:14.904 315 18166.44 71.49 52710.78 88888.00 2006-11-11 04:25:15.404 315 18166.44 71.56 52710.79 88888.00 2006-11-11 04:25:15.904 315 18166.57 71.50 52710.78 88888.00 2006-11-11 04:25:16.404 315 18166.64 71.50 52710.66 88888.00 2006-11-11 04:25:16.904 315 18166.48 71.51 52710.62 88888.00 2006-11-11 04:25:17.404 315 18166.48 71.52 52710.60 88888.00 2006-11-11 04:25:17.904 315 18166.51 71.52 52710.65 88888.00 2006-11-11 04:25:18.404 315 18166.56 71.58 52710.58 88888.00 2006-11-11 04:25:18.904 315 18166.65 71.69 52710.58 88888.00 2006-11-11 04:25:19.404 315 18166.58 71.67 52710.42 88888.00 2006-11-11 04:25:19.904 315 18166.59 71.62 52710.32 88888.00 2006-11-11 04:25:20.404 315 18166.57 71.59 52710.41 88888.00 2006-11-11 04:25:20.904 315 18166.42 71.56 52710.41 88888.00 2006-11-11 04:25:21.404 315 18166.39 71.62 52710.48 88888.00 2006-11-11 04:25:21.904 315 18166.33 71.57 52710.53 88888.00 2006-11-11 04:25:22.404 315 18166.19 71.51 52710.45 88888.00 2006-11-11 04:25:22.904 315 18166.14 71.42 52710.47 88888.00 2006-11-11 04:25:23.404 315 18166.09 71.34 52710.48 88888.00 2006-11-11 04:25:23.904 315 18165.94 71.41 52710.41 88888.00 2006-11-11 04:25:24.404 315 18165.99 71.35 52710.35 88888.00 2006-11-11 04:25:24.904 315 18165.88 71.36 52710.32 88888.00 2006-11-11 04:25:25.404 315 18165.94 71.34 52710.38 88888.00 2006-11-11 04:25:25.904 315 18165.91 71.37 52710.40 88888.00 2006-11-11 04:25:26.404 315 18165.69 71.36 52710.24 88888.00 2006-11-11 04:25:26.904 315 18165.48 71.33 52710.18 88888.00 2006-11-11 04:25:27.404 315 18165.58 71.25 52710.31 88888.00 2006-11-11 04:25:27.904 315 18165.48 71.16 52710.31 88888.00 2006-11-11 04:25:28.404 315 18165.46 71.15 52710.17 88888.00 2006-11-11 04:25:28.904 315 18165.47 71.15 52710.13 88888.00 2006-11-11 04:25:29.404 315 18165.46 71.09 52710.09 88888.00 2006-11-11 04:25:29.904 315 18165.25 71.04 52710.04 88888.00 2006-11-11 04:25:30.404 315 18165.13 71.06 52709.87 88888.00 2006-11-11 04:25:30.904 315 18165.18 71.06 52709.82 88888.00 2006-11-11 04:25:31.404 315 18165.06 71.08 52709.79 88888.00 2006-11-11 04:25:31.904 315 18165.00 71.11 52709.80 88888.00 2006-11-11 04:25:32.404 315 18164.92 70.99 52709.72 88888.00 2006-11-11 04:25:32.904 315 18164.81 70.98 52709.67 88888.00 2006-11-11 04:25:33.404 315 18164.88 70.91 52709.68 88888.00 2006-11-11 04:25:33.904 315 18164.70 70.86 52709.66 88888.00 2006-11-11 04:25:34.404 315 18164.73 70.90 52709.50 88888.00 2006-11-11 04:25:34.904 315 18164.79 70.89 52709.60 88888.00 2006-11-11 04:25:35.404 315 18164.70 70.84 52709.65 88888.00 2006-11-11 04:25:35.904 315 18164.68 70.80 52709.66 88888.00 2006-11-11 04:25:36.404 315 18164.70 70.81 52709.50 88888.00 2006-11-11 04:25:36.904 315 18164.59 70.78 52709.39 88888.00 2006-11-11 04:25:37.404 315 18164.50 70.78 52709.43 88888.00 2006-11-11 04:25:37.904 315 18164.52 70.71 52709.34 88888.00 2006-11-11 04:25:38.404 315 18164.56 70.71 52709.35 88888.00 2006-11-11 04:25:38.904 315 18164.36 70.64 52709.39 88888.00 2006-11-11 04:25:39.404 315 18164.99 70.62 52709.36 88888.00 2006-11-11 04:25:39.904 315 18165.41 70.48 52709.28 88888.00 2006-11-11 04:25:40.404 315 18165.47 70.50 52709.26 88888.00 2006-11-11 04:25:40.904 315 18165.57 70.50 52709.31 88888.00 2006-11-11 04:25:41.404 315 18165.68 70.51 52709.26 88888.00 2006-11-11 04:25:41.904 315 18165.58 70.49 52709.13 88888.00 2006-11-11 04:25:42.404 315 18165.56 70.37 52709.05 88888.00 2006-11-11 04:25:42.904 315 18165.59 70.24 52709.01 88888.00 2006-11-11 04:25:43.404 315 18165.54 70.22 52708.98 88888.00 2006-11-11 04:25:43.904 315 18165.57 70.25 52708.90 88888.00 2006-11-11 04:25:44.404 315 18165.59 70.31 52708.89 88888.00 2006-11-11 04:25:44.904 315 18165.52 70.30 52708.88 88888.00 2006-11-11 04:25:45.404 315 18165.49 70.25 52708.79 88888.00 2006-11-11 04:25:45.904 315 18165.58 70.24 52708.68 88888.00 2006-11-11 04:25:46.404 315 18165.47 70.26 52708.67 88888.00 2006-11-11 04:25:46.904 315 18165.33 70.24 52708.67 88888.00 2006-11-11 04:25:47.404 315 18165.24 70.32 52708.53 88888.00 2006-11-11 04:25:47.904 315 18165.28 70.34 52708.45 88888.00 2006-11-11 04:25:48.404 315 18165.26 70.29 52708.46 88888.00 2006-11-11 04:25:48.904 315 18165.32 70.20 52708.52 88888.00 2006-11-11 04:25:49.404 315 18165.11 70.15 52708.62 88888.00 2006-11-11 04:25:49.904 315 18164.94 70.18 52708.57 88888.00 2006-11-11 04:25:50.404 315 18165.06 70.10 52708.58 88888.00 2006-11-11 04:25:50.904 315 18165.12 70.10 52708.58 88888.00 2006-11-11 04:25:51.404 315 18164.70 70.19 52708.57 88888.00 2006-11-11 04:25:51.904 315 18164.00 70.18 52708.50 88888.00 2006-11-11 04:25:52.404 315 18163.86 70.25 52708.39 88888.00 2006-11-11 04:25:52.904 315 18163.85 70.21 52708.31 88888.00 2006-11-11 04:25:53.404 315 18163.95 70.14 52708.29 88888.00 2006-11-11 04:25:53.904 315 18163.84 70.08 52708.32 88888.00 2006-11-11 04:25:54.404 315 18163.84 70.06 52708.28 88888.00 2006-11-11 04:25:54.904 315 18164.06 69.97 52708.23 88888.00 2006-11-11 04:25:55.404 315 18164.05 69.95 52708.17 88888.00 2006-11-11 04:25:55.904 315 18164.04 69.99 52708.19 88888.00 2006-11-11 04:25:56.404 315 18163.93 69.98 52708.28 88888.00 2006-11-11 04:25:56.904 315 18163.93 69.91 52708.21 88888.00 2006-11-11 04:25:57.404 315 18164.01 69.86 52708.05 88888.00 2006-11-11 04:25:57.904 315 18163.92 69.77 52708.08 88888.00 2006-11-11 04:25:58.404 315 18163.72 69.76 52708.17 88888.00 2006-11-11 04:25:58.904 315 18163.71 69.76 52708.19 88888.00 2006-11-11 04:25:59.404 315 18163.83 69.73 52708.19 88888.00 2006-11-11 04:25:59.904 315 18163.65 69.65 52708.23 88888.00 2006-11-11 04:26:00.404 315 18163.75 69.56 52708.21 88888.00 2006-11-11 04:26:00.904 315 18163.85 69.58 52708.13 88888.00 2006-11-11 04:26:01.404 315 18163.84 69.67 52708.11 88888.00 2006-11-11 04:26:01.904 315 18163.70 69.62 52708.12 88888.00 2006-11-11 04:26:02.404 315 18163.68 69.61 52707.98 88888.00 2006-11-11 04:26:02.904 315 18163.66 69.56 52707.93 88888.00 2006-11-11 04:26:03.404 315 18163.48 69.54 52707.87 88888.00 2006-11-11 04:26:03.904 315 18163.50 69.52 52707.74 88888.00 2006-11-11 04:26:04.404 315 18163.64 69.64 52707.66 88888.00 2006-11-11 04:26:04.904 315 18163.59 69.58 52707.64 88888.00 2006-11-11 04:26:05.404 315 18163.59 69.55 52707.75 88888.00 2006-11-11 04:26:05.904 315 18163.63 69.54 52707.84 88888.00 2006-11-11 04:26:06.404 315 18163.49 69.50 52707.87 88888.00 2006-11-11 04:26:06.904 315 18163.50 69.55 52707.89 88888.00 2006-11-11 04:26:07.404 315 18163.51 69.59 52707.85 88888.00 2006-11-11 04:26:07.904 315 18163.50 69.61 52707.74 88888.00 2006-11-11 04:26:08.404 315 18163.48 69.61 52707.75 88888.00 2006-11-11 04:26:08.904 315 18163.40 69.63 52707.81 88888.00 2006-11-11 04:26:09.404 315 18163.33 69.64 52707.83 88888.00 2006-11-11 04:26:09.904 315 18163.38 69.54 52707.84 88888.00 2006-11-11 04:26:10.404 315 18163.39 69.46 52707.71 88888.00 2006-11-11 04:26:10.904 315 18163.38 69.48 52707.77 88888.00 2006-11-11 04:26:11.404 315 18163.36 69.44 52707.70 88888.00 2006-11-11 04:26:11.904 315 18163.33 69.38 52707.59 88888.00 2006-11-11 04:26:12.404 315 18163.30 69.47 52707.71 88888.00 2006-11-11 04:26:12.904 315 18163.42 69.55 52707.63 88888.00 2006-11-11 04:26:13.404 315 18163.46 69.58 52707.59 88888.00 2006-11-11 04:26:13.904 315 18163.37 69.55 52707.70 88888.00 2006-11-11 04:26:14.404 315 18163.32 69.49 52707.61 88888.00 2006-11-11 04:26:14.904 315 18163.31 69.44 52707.57 88888.00 2006-11-11 04:26:15.404 315 18163.30 69.46 52707.43 88888.00 2006-11-11 04:26:15.904 315 18163.28 69.46 52707.34 88888.00 2006-11-11 04:26:16.404 315 18163.26 69.43 52707.36 88888.00 2006-11-11 04:26:16.904 315 18163.29 69.47 52707.36 88888.00 2006-11-11 04:26:17.404 315 18163.26 69.39 52707.46 88888.00 2006-11-11 04:26:17.904 315 18163.20 69.35 52707.43 88888.00 2006-11-11 04:26:18.404 315 18163.10 69.35 52707.38 88888.00 2006-11-11 04:26:18.904 315 18162.98 69.34 52707.35 88888.00 2006-11-11 04:26:19.404 315 18162.98 69.34 52707.35 88888.00 2006-11-11 04:26:19.904 315 18163.05 69.45 52707.39 88888.00 2006-11-11 04:26:20.404 315 18163.24 69.48 52707.35 88888.00 2006-11-11 04:26:20.904 315 18163.25 69.46 52707.34 88888.00 2006-11-11 04:26:21.404 315 18163.14 69.42 52707.33 88888.00 2006-11-11 04:26:21.904 315 18163.13 69.42 52707.27 88888.00 2006-11-11 04:26:22.404 315 18163.27 69.45 52707.17 88888.00 2006-11-11 04:26:22.904 315 18163.47 69.64 52707.19 88888.00 2006-11-11 04:26:23.404 315 18163.38 69.69 52707.28 88888.00 2006-11-11 04:26:23.904 315 18163.20 69.71 52707.28 88888.00 2006-11-11 04:26:24.404 315 18163.13 69.67 52707.29 88888.00 2006-11-11 04:26:24.904 315 18163.20 69.70 52707.39 88888.00 2006-11-11 04:26:25.404 315 18163.13 69.73 52707.33 88888.00 2006-11-11 04:26:25.904 315 18163.01 69.70 52707.39 88888.00 2006-11-11 04:26:26.404 315 18162.97 69.71 52707.35 88888.00 2006-11-11 04:26:26.904 315 18163.06 69.71 52707.34 88888.00 2006-11-11 04:26:27.404 315 18163.08 69.66 52707.37 88888.00 2006-11-11 04:26:27.904 315 18162.92 69.72 52707.41 88888.00 2006-11-11 04:26:28.404 315 18162.96 69.81 52707.53 88888.00 2006-11-11 04:26:28.904 315 18162.92 69.84 52707.58 88888.00 2006-11-11 04:26:29.404 315 18162.86 69.76 52707.53 88888.00 2006-11-11 04:26:29.904 315 18162.86 69.80 52707.41 88888.00 2006-11-11 04:26:30.404 315 18162.92 69.86 52707.41 88888.00 2006-11-11 04:26:30.904 315 18162.82 69.95 52707.41 88888.00 2006-11-11 04:26:31.404 315 18162.89 70.00 52707.31 88888.00 2006-11-11 04:26:31.904 315 18162.93 70.01 52707.34 88888.00 2006-11-11 04:26:32.404 315 18162.96 70.02 52707.35 88888.00 2006-11-11 04:26:32.904 315 18162.85 70.01 52707.31 88888.00 2006-11-11 04:26:33.404 315 18162.79 69.99 52707.28 88888.00 2006-11-11 04:26:33.904 315 18162.85 69.99 52707.31 88888.00 2006-11-11 04:26:34.404 315 18162.83 70.08 52707.30 88888.00 2006-11-11 04:26:34.904 315 18162.79 70.06 52707.38 88888.00 2006-11-11 04:26:35.404 315 18162.90 70.06 52707.37 88888.00 2006-11-11 04:26:35.904 315 18162.89 70.17 52707.36 88888.00 2006-11-11 04:26:36.404 315 18162.86 70.11 52707.33 88888.00 2006-11-11 04:26:36.904 315 18162.87 70.10 52707.38 88888.00 2006-11-11 04:26:37.404 315 18163.05 70.05 52707.47 88888.00 2006-11-11 04:26:37.904 315 18163.28 70.04 52707.43 88888.00 2006-11-11 04:26:38.404 315 18163.25 70.07 52707.49 88888.00 2006-11-11 04:26:38.904 315 18163.28 70.15 52707.47 88888.00 2006-11-11 04:26:39.404 315 18163.17 70.13 52707.48 88888.00 2006-11-11 04:26:39.904 315 18163.07 70.15 52707.50 88888.00 2006-11-11 04:26:40.404 315 18163.06 70.12 52707.49 88888.00 2006-11-11 04:26:40.904 315 18163.06 70.19 52707.46 88888.00 2006-11-11 04:26:41.404 315 18163.13 70.23 52707.47 88888.00 2006-11-11 04:26:41.904 315 18163.16 70.22 52707.42 88888.00 2006-11-11 04:26:42.404 315 18163.15 70.15 52707.35 88888.00 2006-11-11 04:26:42.904 315 18163.18 70.12 52707.42 88888.00 2006-11-11 04:26:43.404 315 18163.18 70.07 52707.49 88888.00 2006-11-11 04:26:43.904 315 18163.15 70.08 52707.45 88888.00 2006-11-11 04:26:44.404 315 18163.21 70.02 52707.45 88888.00 2006-11-11 04:26:44.904 315 18163.40 70.00 52707.39 88888.00 2006-11-11 04:26:45.404 315 18163.38 69.92 52707.42 88888.00 2006-11-11 04:26:45.904 315 18163.51 69.92 52707.43 88888.00 2006-11-11 04:26:46.404 315 18163.74 69.91 52707.50 88888.00 2006-11-11 04:26:46.904 315 18163.74 69.89 52707.60 88888.00 2006-11-11 04:26:47.404 315 18163.84 69.86 52707.70 88888.00 2006-11-11 04:26:47.904 315 18163.74 69.79 52707.61 88888.00 2006-11-11 04:26:48.404 315 18163.75 69.73 52707.42 88888.00 2006-11-11 04:26:48.904 315 18163.97 69.79 52707.36 88888.00 2006-11-11 04:26:49.404 315 18164.11 69.86 52707.48 88888.00 2006-11-11 04:26:49.904 315 18164.17 69.86 52707.47 88888.00 2006-11-11 04:26:50.404 315 18164.31 69.88 52707.47 88888.00 2006-11-11 04:26:50.904 315 18164.34 69.86 52707.50 88888.00 2006-11-11 04:26:51.404 315 18164.44 69.80 52707.54 88888.00 2006-11-11 04:26:51.904 315 18164.62 69.71 52707.52 88888.00 2006-11-11 04:26:52.404 315 18164.81 69.66 52707.47 88888.00 2006-11-11 04:26:52.904 315 18164.79 69.72 52707.58 88888.00 2006-11-11 04:26:53.404 315 18164.70 69.84 52707.58 88888.00 2006-11-11 04:26:53.904 315 18164.62 69.85 52707.54 88888.00 2006-11-11 04:26:54.404 315 18164.79 69.87 52707.58 88888.00 2006-11-11 04:26:54.904 315 18164.77 69.95 52707.62 88888.00 2006-11-11 04:26:55.404 315 18164.80 69.90 52707.51 88888.00 2006-11-11 04:26:55.904 315 18164.83 69.84 52707.53 88888.00 2006-11-11 04:26:56.401 315 18164.82 69.87 52707.48 88888.00 2006-11-11 04:26:56.901 315 18164.88 69.87 52707.48 88888.00 2006-11-11 04:26:57.401 315 18164.94 69.85 52707.61 88888.00 2006-11-11 04:26:57.901 315 18165.04 69.92 52707.69 88888.00 2006-11-11 04:26:58.401 315 18165.02 69.95 52707.70 88888.00 2006-11-11 04:26:58.901 315 18165.05 70.02 52707.75 88888.00 2006-11-11 04:26:59.401 315 18165.07 70.11 52707.77 88888.00 2006-11-11 04:26:59.901 315 18165.16 70.05 52707.73 88888.00 2006-11-11 04:27:00.401 315 18165.18 70.04 52707.76 88888.00 2006-11-11 04:27:00.901 315 18165.21 70.12 52707.76 88888.00 2006-11-11 04:27:01.401 315 18165.31 70.12 52707.78 88888.00 2006-11-11 04:27:01.901 315 18165.25 70.16 52707.77 88888.00 2006-11-11 04:27:02.401 315 18165.18 70.19 52707.77 88888.00 2006-11-11 04:27:02.901 315 18165.09 70.18 52707.85 88888.00 2006-11-11 04:27:03.401 315 18165.15 70.16 52707.96 88888.00 2006-11-11 04:27:03.901 315 18165.26 70.17 52707.98 88888.00 2006-11-11 04:27:04.401 315 18165.23 70.22 52707.97 88888.00 2006-11-11 04:27:04.901 315 18165.23 70.21 52708.01 88888.00 2006-11-11 04:27:05.401 315 18165.20 70.16 52708.00 88888.00 2006-11-11 04:27:05.901 315 18165.18 70.28 52707.99 88888.00 2006-11-11 04:27:06.401 315 18165.13 70.44 52708.05 88888.00 2006-11-11 04:27:06.901 315 18165.24 70.47 52707.97 88888.00 2006-11-11 04:27:07.401 315 18165.31 70.30 52707.97 88888.00 2006-11-11 04:27:07.901 315 18165.15 70.23 52708.04 88888.00 2006-11-11 04:27:08.401 315 18165.18 70.23 52708.03 88888.00 2006-11-11 04:27:08.901 315 18165.14 70.28 52707.93 88888.00 2006-11-11 04:27:09.401 315 18165.10 70.37 52707.91 88888.00 2006-11-11 04:27:09.901 315 18165.18 70.45 52707.80 88888.00 2006-11-11 04:27:10.401 315 18165.06 70.42 52707.98 88888.00 2006-11-11 04:27:10.901 315 18165.10 70.35 52708.07 88888.00 2006-11-11 04:27:11.401 315 18165.17 70.45 52708.04 88888.00 2006-11-11 04:27:11.901 315 18165.14 70.44 52707.86 88888.00 2006-11-11 04:27:12.401 315 18165.14 70.45 52707.89 88888.00 2006-11-11 04:27:12.901 315 18165.16 70.47 52707.86 88888.00 2006-11-11 04:27:13.401 315 18165.15 70.49 52707.85 88888.00 2006-11-11 04:27:13.901 315 18165.13 70.46 52707.86 88888.00 2006-11-11 04:27:14.401 315 18165.07 70.50 52707.81 88888.00 2006-11-11 04:27:14.901 315 18165.10 70.55 52707.83 88888.00 2006-11-11 04:27:15.401 315 18165.14 70.55 52707.87 88888.00 2006-11-11 04:27:15.901 315 18165.27 70.45 52707.89 88888.00 2006-11-11 04:27:16.401 315 18165.25 70.54 52707.95 88888.00 2006-11-11 04:27:16.901 315 18165.28 70.61 52708.06 88888.00 2006-11-11 04:27:17.401 315 18165.23 70.66 52708.04 88888.00 2006-11-11 04:27:17.901 315 18165.22 70.65 52707.93 88888.00 2006-11-11 04:27:18.401 315 18165.34 70.63 52707.95 88888.00 2006-11-11 04:27:18.901 315 18165.41 70.62 52708.01 88888.00 2006-11-11 04:27:19.401 315 18165.48 70.70 52708.18 88888.00 2006-11-11 04:27:19.901 315 18165.37 70.67 52708.17 88888.00 2006-11-11 04:27:20.401 315 18165.11 70.72 52708.20 88888.00 2006-11-11 04:27:20.901 315 18164.92 70.76 52708.13 88888.00 2006-11-11 04:27:21.401 315 18165.05 70.77 52708.19 88888.00 2006-11-11 04:27:21.901 315 18165.11 70.70 52708.26 88888.00 2006-11-11 04:27:22.401 315 18165.07 70.73 52708.28 88888.00 2006-11-11 04:27:22.901 315 18165.06 70.78 52708.42 88888.00 2006-11-11 04:27:23.401 315 18165.12 70.78 52708.44 88888.00 2006-11-11 04:27:23.901 315 18165.24 70.79 52708.58 88888.00 2006-11-11 04:27:24.401 315 18165.23 70.69 52708.62 88888.00 2006-11-11 04:27:24.901 315 18165.24 70.72 52708.59 88888.00 2006-11-11 04:27:25.401 315 18165.23 70.76 52708.57 88888.00 2006-11-11 04:27:25.901 315 18165.13 70.78 52708.52 88888.00 2006-11-11 04:27:26.401 315 18165.11 70.81 52708.53 88888.00 2006-11-11 04:27:26.901 315 18165.38 70.80 52708.50 88888.00 2006-11-11 04:27:27.401 315 18165.54 70.79 52708.55 88888.00 2006-11-11 04:27:27.901 315 18165.58 70.77 52708.55 88888.00 2006-11-11 04:27:28.401 315 18165.59 70.79 52708.59 88888.00 2006-11-11 04:27:28.901 315 18165.59 70.83 52708.62 88888.00 2006-11-11 04:27:29.401 315 18165.63 70.91 52708.58 88888.00 2006-11-11 04:27:29.901 315 18165.66 70.90 52708.44 88888.00 2006-11-11 04:27:30.401 315 18165.46 70.86 52708.40 88888.00 2006-11-11 04:27:30.901 315 18165.39 70.81 52708.43 88888.00 2006-11-11 04:27:31.401 315 18165.42 70.83 52708.53 88888.00 2006-11-11 04:27:31.901 315 18165.60 70.89 52708.49 88888.00 2006-11-11 04:27:32.401 315 18165.60 70.84 52708.52 88888.00 2006-11-11 04:27:32.901 315 18165.55 70.86 52708.53 88888.00 2006-11-11 04:27:33.401 315 18165.49 70.87 52708.51 88888.00 2006-11-11 04:27:33.901 315 18165.56 70.84 52708.47 88888.00 2006-11-11 04:27:34.401 315 18165.59 70.88 52708.50 88888.00 2006-11-11 04:27:34.901 315 18165.54 70.87 52708.51 88888.00 2006-11-11 04:27:35.401 315 18165.41 70.87 52708.56 88888.00 2006-11-11 04:27:35.901 315 18165.34 70.85 52708.50 88888.00 2006-11-11 04:27:36.401 315 18165.42 70.74 52708.55 88888.00 2006-11-11 04:27:36.901 315 18165.42 70.76 52708.53 88888.00 2006-11-11 04:27:37.401 315 18165.47 70.73 52708.46 88888.00 2006-11-11 04:27:37.901 315 18165.69 70.77 52708.41 88888.00 2006-11-11 04:27:38.401 315 18165.72 70.76 52708.61 88888.00 2006-11-11 04:27:38.901 315 18165.63 70.82 52708.67 88888.00 2006-11-11 04:27:39.401 315 18165.59 70.90 52708.62 88888.00 2006-11-11 04:27:39.901 315 18165.75 70.92 52708.56 88888.00 2006-11-11 04:27:40.401 315 18165.75 70.95 52708.54 88888.00 2006-11-11 04:27:40.901 315 18165.79 70.94 52708.53 88888.00 2006-11-11 04:27:41.401 315 18165.96 70.95 52708.47 88888.00 2006-11-11 04:27:41.901 315 18165.97 70.95 52708.51 88888.00 2006-11-11 04:27:42.401 315 18165.97 70.87 52708.58 88888.00 2006-11-11 04:27:42.901 315 18165.94 70.88 52708.49 88888.00 2006-11-11 04:27:43.401 315 18165.98 70.92 52708.46 88888.00 2006-11-11 04:27:43.901 315 18166.01 70.90 52708.43 88888.00 2006-11-11 04:27:44.401 315 18165.93 70.89 52708.33 88888.00 2006-11-11 04:27:44.901 315 18165.93 70.91 52708.39 88888.00 2006-11-11 04:27:45.401 315 18165.96 70.85 52708.36 88888.00 2006-11-11 04:27:45.901 315 18166.04 70.78 52708.32 88888.00 2006-11-11 04:27:46.401 315 18166.04 70.77 52708.31 88888.00 2006-11-11 04:27:46.901 315 18166.22 70.74 52708.34 88888.00 2006-11-11 04:27:47.401 315 18166.23 70.72 52708.40 88888.00 2006-11-11 04:27:47.901 315 18166.23 70.74 52708.45 88888.00 2006-11-11 04:27:48.401 315 18166.30 70.69 52708.46 88888.00 2006-11-11 04:27:48.901 315 18166.35 70.53 52708.33 88888.00 2006-11-11 04:27:49.401 315 18166.24 70.55 52708.33 88888.00 2006-11-11 04:27:49.901 315 18166.37 70.54 52708.31 88888.00 2006-11-11 04:27:50.401 315 18166.43 70.47 52708.29 88888.00 2006-11-11 04:27:50.901 315 18166.43 70.46 52708.35 88888.00 2006-11-11 04:27:51.401 315 18166.47 70.42 52708.51 88888.00 2006-11-11 04:27:51.901 315 18166.61 70.43 52708.46 88888.00 2006-11-11 04:27:52.401 315 18166.53 70.39 52708.35 88888.00 2006-11-11 04:27:52.901 315 18166.48 70.45 52708.41 88888.00 2006-11-11 04:27:53.401 315 18166.55 70.34 52708.49 88888.00 2006-11-11 04:27:53.901 315 18166.45 70.31 52708.36 88888.00 2006-11-11 04:27:54.401 315 18166.51 70.34 52708.45 88888.00 2006-11-11 04:27:54.901 315 18166.55 70.42 52708.38 88888.00 2006-11-11 04:27:55.401 315 18166.50 70.43 52708.38 88888.00 2006-11-11 04:27:55.901 315 18166.43 70.40 52708.39 88888.00 2006-11-11 04:27:56.401 315 18166.57 70.38 52708.44 88888.00 2006-11-11 04:27:56.901 315 18166.65 70.33 52708.46 88888.00 2006-11-11 04:27:57.401 315 18166.61 70.37 52708.52 88888.00 2006-11-11 04:27:57.901 315 18166.66 70.36 52708.63 88888.00 2006-11-11 04:27:58.401 315 18166.66 70.29 52708.66 88888.00 2006-11-11 04:27:58.901 315 18166.65 70.22 52708.62 88888.00 2006-11-11 04:27:59.401 315 18166.86 70.21 52708.70 88888.00 2006-11-11 04:27:59.901 315 18166.85 70.17 52708.78 88888.00 2006-11-11 04:28:00.401 315 18166.84 70.29 52708.73 88888.00 2006-11-11 04:28:00.901 315 18166.77 70.24 52708.63 88888.00 2006-11-11 04:28:01.401 315 18166.80 70.26 52708.65 88888.00 2006-11-11 04:28:01.901 315 18166.91 70.36 52708.70 88888.00 2006-11-11 04:28:02.401 315 18166.79 70.38 52708.70 88888.00 2006-11-11 04:28:02.901 315 18166.74 70.41 52708.69 88888.00 2006-11-11 04:28:03.401 315 18166.69 70.44 52708.76 88888.00 2006-11-11 04:28:03.901 315 18166.68 70.42 52708.89 88888.00 2006-11-11 04:28:04.401 315 18166.67 70.47 52708.90 88888.00 2006-11-11 04:28:04.901 315 18166.77 70.44 52708.90 88888.00 2006-11-11 04:28:05.401 315 18166.88 70.51 52708.93 88888.00 2006-11-11 04:28:05.901 315 18166.89 70.52 52708.99 88888.00 2006-11-11 04:28:06.401 315 18167.10 70.45 52709.03 88888.00 2006-11-11 04:28:06.901 315 18167.20 70.50 52708.91 88888.00 2006-11-11 04:28:07.401 315 18167.16 70.53 52709.01 88888.00 2006-11-11 04:28:07.901 315 18167.18 70.52 52709.11 88888.00 2006-11-11 04:28:08.401 315 18167.09 70.54 52709.11 88888.00 2006-11-11 04:28:08.901 315 18166.74 70.48 52709.08 88888.00 2006-11-11 04:28:09.401 315 18166.66 70.44 52709.17 88888.00 2006-11-11 04:28:09.901 315 18166.65 70.53 52709.14 88888.00 2006-11-11 04:28:10.401 315 18166.83 70.58 52709.19 88888.00 2006-11-11 04:28:10.901 315 18166.81 70.71 52709.13 88888.00 2006-11-11 04:28:11.401 315 18166.88 70.74 52709.09 88888.00 2006-11-11 04:28:11.901 315 18166.94 70.65 52709.09 88888.00 2006-11-11 04:28:12.401 315 18166.77 70.67 52709.09 88888.00 2006-11-11 04:28:12.901 315 18166.77 70.59 52708.99 88888.00 2006-11-11 04:28:13.401 315 18166.78 70.57 52709.02 88888.00 2006-11-11 04:28:13.901 315 18166.70 70.58 52709.12 88888.00 2006-11-11 04:28:14.401 315 18166.58 70.56 52709.21 88888.00 2006-11-11 04:28:14.901 315 18166.62 70.57 52709.21 88888.00 2006-11-11 04:28:15.401 315 18166.83 70.52 52709.27 88888.00 2006-11-11 04:28:15.901 315 18166.90 70.53 52709.40 88888.00 2006-11-11 04:28:16.401 315 18166.83 70.64 52709.38 88888.00 2006-11-11 04:28:16.901 315 18166.88 70.66 52709.34 88888.00 2006-11-11 04:28:17.401 315 18166.89 70.62 52709.39 88888.00 2006-11-11 04:28:17.901 315 18166.70 70.64 52709.45 88888.00 2006-11-11 04:28:18.401 315 18166.83 70.66 52709.43 88888.00 2006-11-11 04:28:18.901 315 18166.78 70.86 52709.42 88888.00 2006-11-11 04:28:19.401 315 18166.74 70.96 52709.44 88888.00 2006-11-11 04:28:19.901 315 18166.74 70.90 52709.47 88888.00 2006-11-11 04:28:20.401 315 18166.66 70.86 52709.39 88888.00 2006-11-11 04:28:20.901 315 18166.69 70.94 52709.42 88888.00 2006-11-11 04:28:21.401 315 18166.67 70.89 52709.43 88888.00 2006-11-11 04:28:21.901 315 18166.67 70.90 52709.37 88888.00 2006-11-11 04:28:22.401 315 18166.78 70.90 52709.25 88888.00 2006-11-11 04:28:22.901 315 18166.80 70.94 52709.25 88888.00 2006-11-11 04:28:23.401 315 18166.58 70.94 52709.31 88888.00 2006-11-11 04:28:23.901 315 18166.46 70.91 52709.33 88888.00 2006-11-11 04:28:24.401 315 18166.47 71.02 52709.34 88888.00 2006-11-11 04:28:24.901 315 18166.47 71.04 52709.39 88888.00 2006-11-11 04:28:25.401 315 18166.44 71.09 52709.33 88888.00 2006-11-11 04:28:25.901 315 18166.44 71.20 52709.27 88888.00 2006-11-11 04:28:26.401 315 18166.43 71.25 52709.23 88888.00 2006-11-11 04:28:26.901 315 18166.47 71.23 52709.28 88888.00 2006-11-11 04:28:27.401 315 18166.37 71.21 52709.42 88888.00 2006-11-11 04:28:27.901 315 18166.36 71.22 52709.49 88888.00 2006-11-11 04:28:28.401 315 18166.31 71.24 52709.55 88888.00 2006-11-11 04:28:28.901 315 18166.36 71.23 52709.47 88888.00 2006-11-11 04:28:29.401 315 18166.31 71.23 52709.38 88888.00 2006-11-11 04:28:29.901 315 18166.19 71.25 52709.28 88888.00 2006-11-11 04:28:30.401 315 18166.24 71.19 52709.19 88888.00 2006-11-11 04:28:30.901 315 18166.24 71.14 52709.14 88888.00 2006-11-11 04:28:31.401 315 18166.24 71.20 52709.24 88888.00 2006-11-11 04:28:31.901 315 18166.36 71.31 52709.25 88888.00 2006-11-11 04:28:32.401 315 18166.35 71.31 52709.20 88888.00 2006-11-11 04:28:32.901 315 18166.33 71.31 52709.29 88888.00 2006-11-11 04:28:33.401 315 18166.37 71.39 52709.25 88888.00 2006-11-11 04:28:33.901 315 18166.35 71.36 52709.23 88888.00 2006-11-11 04:28:34.401 315 18166.37 71.35 52709.17 88888.00 2006-11-11 04:28:34.901 315 18166.48 71.33 52709.20 88888.00 2006-11-11 04:28:35.401 315 18166.54 71.32 52709.26 88888.00 2006-11-11 04:28:35.901 315 18166.47 71.26 52709.27 88888.00 2006-11-11 04:28:36.401 315 18166.30 71.24 52709.19 88888.00 2006-11-11 04:28:36.901 315 18166.19 71.18 52709.16 88888.00 2006-11-11 04:28:37.401 315 18166.10 71.22 52709.17 88888.00 2006-11-11 04:28:37.901 315 18165.88 71.19 52709.12 88888.00 2006-11-11 04:28:38.401 315 18165.85 71.13 52709.10 88888.00 2006-11-11 04:28:38.901 315 18165.90 71.10 52709.05 88888.00 2006-11-11 04:28:39.401 315 18165.86 71.12 52709.04 88888.00 2006-11-11 04:28:39.901 315 18166.00 71.23 52709.07 88888.00 2006-11-11 04:28:40.401 315 18166.26 71.17 52709.09 88888.00 2006-11-11 04:28:40.901 315 18166.24 71.17 52708.88 88888.00 2006-11-11 04:28:41.401 315 18166.05 71.12 52708.82 88888.00 2006-11-11 04:28:41.901 315 18166.10 71.08 52708.93 88888.00 2006-11-11 04:28:42.401 315 18166.04 71.12 52708.87 88888.00 2006-11-11 04:28:42.901 315 18166.09 71.16 52708.82 88888.00 2006-11-11 04:28:43.401 315 18166.12 71.18 52708.84 88888.00 2006-11-11 04:28:43.901 315 18166.17 71.17 52708.78 88888.00 2006-11-11 04:28:44.401 315 18166.07 71.18 52708.85 88888.00 2006-11-11 04:28:44.901 315 18166.20 71.13 52708.80 88888.00 2006-11-11 04:28:45.401 315 18166.56 71.11 52708.76 88888.00 2006-11-11 04:28:45.901 315 18166.57 71.11 52708.79 88888.00 2006-11-11 04:28:46.401 315 18166.57 71.05 52708.80 88888.00 2006-11-11 04:28:46.901 315 18166.47 71.06 52708.80 88888.00 2006-11-11 04:28:47.401 315 18166.69 71.08 52708.78 88888.00 2006-11-11 04:28:47.901 315 18166.74 71.04 52708.74 88888.00 2006-11-11 04:28:48.401 315 18166.85 71.00 52708.65 88888.00 2006-11-11 04:28:48.901 315 18166.81 71.00 52708.80 88888.00 2006-11-11 04:28:49.401 315 18166.95 70.98 52708.82 88888.00 2006-11-11 04:28:49.901 315 18166.93 71.00 52708.73 88888.00 2006-11-11 04:28:50.401 315 18166.88 70.87 52708.64 88888.00 2006-11-11 04:28:50.901 315 18166.79 70.80 52708.59 88888.00 2006-11-11 04:28:51.401 315 18166.88 70.86 52708.68 88888.00 2006-11-11 04:28:51.901 315 18166.90 70.86 52708.62 88888.00 2006-11-11 04:28:52.401 315 18167.04 70.88 52708.65 88888.00 2006-11-11 04:28:52.901 315 18166.98 70.92 52708.66 88888.00 2006-11-11 04:28:53.401 315 18167.00 70.94 52708.69 88888.00 2006-11-11 04:28:53.901 315 18167.02 70.87 52708.59 88888.00 2006-11-11 04:28:54.401 315 18167.22 70.85 52708.63 88888.00 2006-11-11 04:28:54.901 315 18167.22 70.80 52708.69 88888.00 2006-11-11 04:28:55.401 315 18167.22 70.81 52708.67 88888.00 2006-11-11 04:28:55.901 315 18167.18 70.82 52708.79 88888.00 2006-11-11 04:28:56.401 315 18167.19 70.77 52708.76 88888.00 2006-11-11 04:28:56.901 315 18167.28 70.79 52708.57 88888.00 2006-11-11 04:28:57.401 315 18167.29 70.82 52708.55 88888.00 2006-11-11 04:28:57.901 315 18167.23 70.79 52708.74 88888.00 2006-11-11 04:28:58.401 315 18167.49 70.77 52708.78 88888.00 2006-11-11 04:28:58.901 315 18167.69 70.71 52708.73 88888.00 2006-11-11 04:28:59.401 315 18167.67 70.61 52708.59 88888.00 2006-11-11 04:28:59.901 315 18167.80 70.58 52708.62 88888.00 2006-11-11 04:29:00.401 315 18167.83 70.65 52708.56 88888.00 2006-11-11 04:29:00.901 315 18167.80 70.64 52708.61 88888.00 2006-11-11 04:29:01.401 315 18167.60 70.59 52708.68 88888.00 2006-11-11 04:29:01.901 315 18167.61 70.58 52708.81 88888.00 2006-11-11 04:29:02.401 315 18167.72 70.64 52708.82 88888.00 2006-11-11 04:29:02.901 315 18167.80 70.62 52708.84 88888.00 2006-11-11 04:29:03.401 315 18167.97 70.64 52708.82 88888.00 2006-11-11 04:29:03.901 315 18167.98 70.65 52708.87 88888.00 2006-11-11 04:29:04.401 315 18168.11 70.62 52708.97 88888.00 2006-11-11 04:29:04.901 315 18168.11 70.66 52708.99 88888.00 2006-11-11 04:29:05.401 315 18167.95 70.67 52708.93 88888.00 2006-11-11 04:29:05.901 315 18167.81 70.67 52708.96 88888.00 2006-11-11 04:29:06.401 315 18168.00 70.70 52708.90 88888.00 2006-11-11 04:29:06.901 315 18168.03 70.65 52708.77 88888.00 2006-11-11 04:29:07.401 315 18167.97 70.62 52708.81 88888.00 2006-11-11 04:29:07.901 315 18167.98 70.61 52708.77 88888.00 2006-11-11 04:29:08.401 315 18168.03 70.57 52708.82 88888.00 2006-11-11 04:29:08.901 315 18168.08 70.56 52708.91 88888.00 2006-11-11 04:29:09.401 315 18168.04 70.59 52708.90 88888.00 2006-11-11 04:29:09.901 315 18168.15 70.62 52708.90 88888.00 2006-11-11 04:29:10.401 315 18168.26 70.58 52708.92 88888.00 2006-11-11 04:29:10.901 315 18168.31 70.57 52709.00 88888.00 2006-11-11 04:29:11.401 315 18168.42 70.59 52709.03 88888.00 2006-11-11 04:29:11.901 315 18168.38 70.65 52708.93 88888.00 2006-11-11 04:29:12.401 315 18168.30 70.58 52709.09 88888.00 2006-11-11 04:29:12.901 315 18168.35 70.56 52709.21 88888.00 2006-11-11 04:29:13.401 315 18168.36 70.58 52709.20 88888.00 2006-11-11 04:29:13.901 315 18168.47 70.58 52709.09 88888.00 2006-11-11 04:29:14.401 315 18168.40 70.61 52709.15 88888.00 2006-11-11 04:29:14.901 315 18168.45 70.66 52709.20 88888.00 2006-11-11 04:29:15.401 315 18168.60 70.64 52709.12 88888.00 2006-11-11 04:29:15.901 315 18168.82 70.56 52709.09 88888.00 2006-11-11 04:29:16.401 315 18168.92 70.49 52709.23 88888.00 2006-11-11 04:29:16.901 315 18168.91 70.54 52709.32 88888.00 2006-11-11 04:29:17.401 315 18168.86 70.59 52709.28 88888.00 2006-11-11 04:29:17.901 315 18168.85 70.64 52709.26 88888.00 2006-11-11 04:29:18.401 315 18168.98 70.68 52709.22 88888.00 2006-11-11 04:29:18.901 315 18169.03 70.61 52709.26 88888.00 2006-11-11 04:29:19.401 315 18169.17 70.71 52709.32 88888.00 2006-11-11 04:29:19.901 315 18169.18 70.76 52709.42 88888.00 2006-11-11 04:29:20.401 315 18169.13 70.67 52709.54 88888.00 2006-11-11 04:29:20.901 315 18168.93 70.66 52709.57 88888.00 2006-11-11 04:29:21.401 315 18168.85 70.73 52709.59 88888.00 2006-11-11 04:29:21.901 315 18168.70 70.73 52709.57 88888.00 2006-11-11 04:29:22.401 315 18168.73 70.79 52709.49 88888.00 2006-11-11 04:29:22.901 315 18168.89 70.80 52709.51 88888.00 2006-11-11 04:29:23.401 315 18168.83 70.81 52709.51 88888.00 2006-11-11 04:29:23.901 315 18168.83 70.77 52709.51 88888.00 2006-11-11 04:29:24.401 315 18168.87 70.86 52709.36 88888.00 2006-11-11 04:29:24.901 315 18168.86 70.95 52709.35 88888.00 2006-11-11 04:29:25.401 315 18168.79 70.91 52709.48 88888.00 2006-11-11 04:29:25.901 315 18168.76 70.87 52709.57 88888.00 2006-11-11 04:29:26.401 315 18168.86 70.80 52709.56 88888.00 2006-11-11 04:29:26.901 315 18169.05 70.73 52709.58 88888.00 2006-11-11 04:29:27.401 315 18169.04 70.74 52709.54 88888.00 2006-11-11 04:29:27.901 315 18168.98 70.77 52709.40 88888.00 2006-11-11 04:29:28.401 315 18168.94 70.84 52709.44 88888.00 2006-11-11 04:29:28.901 315 18168.87 70.81 52709.45 88888.00 2006-11-11 04:29:29.401 315 18168.85 70.79 52709.46 88888.00 2006-11-11 04:29:29.901 315 18168.90 70.90 52709.40 88888.00 2006-11-11 04:29:30.401 315 18168.89 70.94 52709.49 88888.00 2006-11-11 04:29:30.901 315 18168.94 70.90 52709.49 88888.00 2006-11-11 04:29:31.401 315 18168.87 70.92 52709.52 88888.00 2006-11-11 04:29:31.901 315 18168.92 70.97 52709.50 88888.00 2006-11-11 04:29:32.401 315 18168.90 70.99 52709.66 88888.00 2006-11-11 04:29:32.901 315 18168.79 70.96 52709.63 88888.00 2006-11-11 04:29:33.401 315 18168.78 71.01 52709.58 88888.00 2006-11-11 04:29:33.901 315 18168.52 71.11 52709.54 88888.00 2006-11-11 04:29:34.401 315 18168.51 71.08 52709.49 88888.00 2006-11-11 04:29:34.901 315 18168.70 71.11 52709.56 88888.00 2006-11-11 04:29:35.401 315 18168.78 71.10 52709.58 88888.00 2006-11-11 04:29:35.901 315 18168.65 71.15 52709.61 88888.00 2006-11-11 04:29:36.401 315 18168.80 71.13 52709.56 88888.00 2006-11-11 04:29:36.901 315 18168.79 71.15 52709.58 88888.00 2006-11-11 04:29:37.401 315 18168.64 71.19 52709.57 88888.00 2006-11-11 04:29:37.901 315 18168.70 71.13 52709.61 88888.00 2006-11-11 04:29:38.401 315 18168.50 71.11 52709.74 88888.00 2006-11-11 04:29:38.901 315 18168.40 71.11 52709.70 88888.00 2006-11-11 04:29:39.401 315 18168.46 71.11 52709.61 88888.00 2006-11-11 04:29:39.901 315 18168.59 71.08 52709.63 88888.00 2006-11-11 04:29:40.401 315 18168.62 71.06 52709.57 88888.00 2006-11-11 04:29:40.901 315 18168.72 71.07 52709.48 88888.00 2006-11-11 04:29:41.401 315 18168.93 71.06 52709.47 88888.00 2006-11-11 04:29:41.901 315 18169.05 71.06 52709.47 88888.00 2006-11-11 04:29:42.401 315 18169.05 71.04 52709.52 88888.00 2006-11-11 04:29:42.901 315 18169.00 70.96 52709.39 88888.00 2006-11-11 04:29:43.401 315 18169.03 70.96 52709.42 88888.00 2006-11-11 04:29:43.901 315 18168.93 71.02 52709.32 88888.00 2006-11-11 04:29:44.401 315 18168.93 71.09 52709.22 88888.00 2006-11-11 04:29:44.901 315 18168.93 71.09 52709.26 88888.00 2006-11-11 04:29:45.401 315 18168.94 71.05 52709.29 88888.00 2006-11-11 04:29:45.901 315 18169.15 70.95 52709.28 88888.00 2006-11-11 04:29:46.401 315 18169.11 70.86 52709.42 88888.00 2006-11-11 04:29:46.901 315 18169.34 70.89 52709.44 88888.00 2006-11-11 04:29:47.401 315 18169.47 70.83 52709.37 88888.00 2006-11-11 04:29:47.901 315 18169.56 70.75 52709.42 88888.00 2006-11-11 04:29:48.401 315 18169.73 70.72 52709.44 88888.00 2006-11-11 04:29:48.901 315 18169.82 70.66 52709.52 88888.00 2006-11-11 04:29:49.401 315 18169.72 70.65 52709.42 88888.00 2006-11-11 04:29:49.901 315 18169.74 70.59 52709.32 88888.00 2006-11-11 04:29:50.401 315 18169.74 70.55 52709.39 88888.00 2006-11-11 04:29:50.901 315 18169.79 70.43 52709.26 88888.00 2006-11-11 04:29:51.401 315 18169.98 70.39 52709.20 88888.00 2006-11-11 04:29:51.901 315 18170.21 70.44 52709.22 88888.00 2006-11-11 04:29:52.401 315 18170.27 70.41 52709.24 88888.00 2006-11-11 04:29:52.901 315 18170.33 70.35 52709.32 88888.00 2006-11-11 04:29:53.401 315 18170.26 70.24 52709.33 88888.00 2006-11-11 04:29:53.901 315 18170.30 70.21 52709.23 88888.00 2006-11-11 04:29:54.401 315 18170.47 70.16 52709.22 88888.00 2006-11-11 04:29:54.901 315 18170.49 70.16 52709.20 88888.00 2006-11-11 04:29:55.401 315 18170.50 70.25 52709.32 88888.00 2006-11-11 04:29:55.901 315 18170.43 70.24 52709.35 88888.00 2006-11-11 04:29:56.401 315 18170.36 70.21 52709.27 88888.00 2006-11-11 04:29:56.901 315 18170.36 70.12 52709.19 88888.00 2006-11-11 04:29:57.401 315 18170.43 70.10 52709.12 88888.00 2006-11-11 04:29:57.901 315 18170.49 70.08 52709.14 88888.00 2006-11-11 04:29:58.401 315 18170.45 70.11 52709.11 88888.00 2006-11-11 04:29:58.901 315 18170.47 70.05 52709.20 88888.00 2006-11-11 04:29:59.401 315 18170.39 70.03 52709.16 88888.00 2006-11-11 04:29:59.901 315 18170.31 69.98 52709.08 88888.00 2006-11-11 04:30:00.401 315 18170.37 70.05 52709.09 88888.00 2006-11-11 04:30:00.901 315 18170.30 70.07 52709.14 88888.00 2006-11-11 04:30:01.401 315 18170.27 69.91 52709.10 88888.00 2006-11-11 04:30:01.901 315 18170.15 69.80 52709.09 88888.00 2006-11-11 04:30:02.401 315 18170.03 69.81 52709.10 88888.00 2006-11-11 04:30:02.901 315 18169.99 69.86 52709.13 88888.00 2006-11-11 04:30:03.401 315 18169.93 69.83 52709.17 88888.00 2006-11-11 04:30:03.901 315 18169.79 69.87 52709.13 88888.00 2006-11-11 04:30:04.401 315 18169.83 69.88 52709.12 88888.00 2006-11-11 04:30:04.901 315 18169.82 69.88 52709.17 88888.00 2006-11-11 04:30:05.401 315 18169.90 69.90 52709.12 88888.00 2006-11-11 04:30:05.901 315 18169.83 69.83 52709.10 88888.00 2006-11-11 04:30:06.401 315 18169.76 69.82 52709.11 88888.00 2006-11-11 04:30:06.901 315 18169.73 69.82 52709.07 88888.00 2006-11-11 04:30:07.401 315 18169.67 69.80 52709.16 88888.00 2006-11-11 04:30:07.901 315 18169.74 69.79 52709.21 88888.00 2006-11-11 04:30:08.401 315 18169.83 69.73 52709.11 88888.00 2006-11-11 04:30:08.901 315 18169.73 69.71 52709.10 88888.00 2006-11-11 04:30:09.401 315 18169.59 69.71 52709.13 88888.00 2006-11-11 04:30:09.901 315 18169.58 69.74 52709.05 88888.00 2006-11-11 04:30:10.401 315 18169.66 69.74 52708.88 88888.00 2006-11-11 04:30:10.901 315 18169.65 69.72 52708.90 88888.00 2006-11-11 04:30:11.401 315 18169.59 69.70 52708.93 88888.00 2006-11-11 04:30:11.901 315 18169.49 69.62 52708.94 88888.00 2006-11-11 04:30:12.401 315 18169.43 69.61 52709.02 88888.00 2006-11-11 04:30:12.901 315 18169.41 69.63 52708.98 88888.00 2006-11-11 04:30:13.401 315 18169.41 69.63 52708.98 88888.00 2006-11-11 04:30:13.901 315 18169.36 69.63 52708.89 88888.00 2006-11-11 04:30:14.401 315 18169.29 69.56 52708.79 88888.00 2006-11-11 04:30:14.901 315 18169.32 69.51 52708.69 88888.00 2006-11-11 04:30:15.401 315 18169.30 69.50 52708.70 88888.00 2006-11-11 04:30:15.901 315 18169.18 69.45 52708.65 88888.00 2006-11-11 04:30:16.401 315 18169.16 69.41 52708.63 88888.00 2006-11-11 04:30:16.901 315 18169.08 69.34 52708.75 88888.00 2006-11-11 04:30:17.401 315 18168.93 69.31 52708.81 88888.00 2006-11-11 04:30:17.901 315 18168.95 69.30 52708.84 88888.00 2006-11-11 04:30:18.401 315 18168.90 69.26 52708.79 88888.00 2006-11-11 04:30:18.901 315 18169.00 69.22 52708.77 88888.00 2006-11-11 04:30:19.401 315 18169.01 69.17 52708.58 88888.00 2006-11-11 04:30:19.901 315 18169.00 69.19 52708.50 88888.00 2006-11-11 04:30:20.401 315 18168.92 69.13 52708.57 88888.00 2006-11-11 04:30:20.901 315 18168.89 69.04 52708.52 88888.00 2006-11-11 04:30:21.401 315 18168.84 69.01 52708.47 88888.00 2006-11-11 04:30:21.901 315 18168.83 69.00 52708.36 88888.00 2006-11-11 04:30:22.401 315 18168.87 68.96 52708.31 88888.00 2006-11-11 04:30:22.901 315 18168.92 68.97 52708.28 88888.00 2006-11-11 04:30:23.401 315 18168.93 68.94 52708.42 88888.00 2006-11-11 04:30:23.901 315 18168.81 68.92 52708.39 88888.00 2006-11-11 04:30:24.401 315 18168.82 68.92 52708.21 88888.00 2006-11-11 04:30:24.901 315 18168.87 68.85 52708.32 88888.00 2006-11-11 04:30:25.401 315 18168.92 68.78 52708.30 88888.00 2006-11-11 04:30:25.901 315 18168.86 68.78 52708.24 88888.00 2006-11-11 04:30:26.401 315 18168.87 68.77 52708.28 88888.00 2006-11-11 04:30:26.901 315 18168.86 68.84 52708.33 88888.00 2006-11-11 04:30:27.401 315 18168.76 68.85 52708.33 88888.00 2006-11-11 04:30:27.901 315 18168.70 68.82 52708.28 88888.00 2006-11-11 04:30:28.401 315 18168.73 68.80 52708.32 88888.00 2006-11-11 04:30:28.901 315 18168.90 68.75 52708.40 88888.00 2006-11-11 04:30:29.401 315 18168.69 68.71 52708.39 88888.00 2006-11-11 04:30:29.901 315 18168.58 68.73 52708.31 88888.00 2006-11-11 04:30:30.401 315 18168.75 68.78 52708.33 88888.00 2006-11-11 04:30:30.901 315 18168.64 68.66 52708.39 88888.00 2006-11-11 04:30:31.401 315 18168.59 68.64 52708.38 88888.00 2006-11-11 04:30:31.901 315 18168.43 68.66 52708.29 88888.00 2006-11-11 04:30:32.401 315 18168.20 68.64 52708.22 88888.00 2006-11-11 04:30:32.901 315 18168.31 68.71 52708.16 88888.00 2006-11-11 04:30:33.401 315 18168.25 68.68 52708.20 88888.00 2006-11-11 04:30:33.901 315 18167.96 68.62 52708.16 88888.00 2006-11-11 04:30:34.401 315 18168.02 68.64 52708.16 88888.00 2006-11-11 04:30:34.901 315 18168.06 68.62 52708.13 88888.00 2006-11-11 04:30:35.401 315 18168.03 68.67 52708.16 88888.00 2006-11-11 04:30:35.901 315 18168.04 68.66 52708.09 88888.00 2006-11-11 04:30:36.401 315 18168.13 68.50 52707.96 88888.00 2006-11-11 04:30:36.901 315 18168.13 68.42 52707.87 88888.00 2006-11-11 04:30:37.401 315 18168.16 68.30 52707.87 88888.00 2006-11-11 04:30:37.901 315 18168.09 68.29 52707.76 88888.00 2006-11-11 04:30:38.401 315 18167.95 68.25 52707.74 88888.00 2006-11-11 04:30:38.901 315 18167.99 68.25 52707.68 88888.00 2006-11-11 04:30:39.401 315 18167.93 68.22 52707.63 88888.00 2006-11-11 04:30:39.901 315 18167.87 68.25 52707.58 88888.00 2006-11-11 04:30:40.401 315 18167.89 68.34 52707.52 88888.00 2006-11-11 04:30:40.901 315 18167.82 68.31 52707.54 88888.00 2006-11-11 04:30:41.401 315 18167.72 68.23 52707.60 88888.00 2006-11-11 04:30:41.901 315 18167.74 68.23 52707.50 88888.00 2006-11-11 04:30:42.401 315 18167.84 68.33 52707.50 88888.00 2006-11-11 04:30:42.901 315 18167.93 68.32 52707.60 88888.00 2006-11-11 04:30:43.401 315 18167.96 68.37 52707.50 88888.00 2006-11-11 04:30:43.901 315 18167.93 68.33 52707.55 88888.00 2006-11-11 04:30:44.401 315 18167.97 68.23 52707.57 88888.00 2006-11-11 04:30:44.901 315 18167.96 68.22 52707.46 88888.00 2006-11-11 04:30:45.401 315 18167.89 68.14 52707.43 88888.00 2006-11-11 04:30:45.901 315 18168.14 68.10 52707.46 88888.00 2006-11-11 04:30:46.401 315 18168.04 68.12 52707.53 88888.00 2006-11-11 04:30:46.901 315 18168.00 68.17 52707.51 88888.00 2006-11-11 04:30:47.401 315 18168.10 68.13 52707.47 88888.00 2006-11-11 04:30:47.901 315 18168.00 68.09 52707.47 88888.00 2006-11-11 04:30:48.401 315 18167.97 68.07 52707.42 88888.00 2006-11-11 04:30:48.901 315 18168.00 68.06 52707.46 88888.00 2006-11-11 04:30:49.401 315 18168.08 68.15 52707.41 88888.00 2006-11-11 04:30:49.901 315 18168.18 68.20 52707.38 88888.00 2006-11-11 04:30:50.401 315 18168.14 68.19 52707.42 88888.00 2006-11-11 04:30:50.901 315 18168.18 68.12 52707.40 88888.00 2006-11-11 04:30:51.401 315 18168.29 68.14 52707.34 88888.00 2006-11-11 04:30:51.901 315 18168.35 68.14 52707.28 88888.00 2006-11-11 04:30:52.401 315 18168.17 68.15 52707.36 88888.00 2006-11-11 04:30:52.901 315 18168.29 68.09 52707.30 88888.00 2006-11-11 04:30:53.401 315 18168.39 68.06 52707.37 88888.00 2006-11-11 04:30:53.901 315 18168.31 67.94 52707.33 88888.00 2006-11-11 04:30:54.401 315 18168.28 67.82 52707.26 88888.00 2006-11-11 04:30:54.901 315 18168.26 67.91 52707.24 88888.00 2006-11-11 04:30:55.401 315 18168.32 68.01 52707.35 88888.00 2006-11-11 04:30:55.901 315 18168.42 67.97 52707.43 88888.00 2006-11-11 04:30:56.401 315 18168.51 67.89 52707.43 88888.00 2006-11-11 04:30:56.901 315 18168.57 67.85 52707.43 88888.00 2006-11-11 04:30:57.401 315 18168.68 67.89 52707.41 88888.00 2006-11-11 04:30:57.901 315 18168.83 67.80 52707.47 88888.00 2006-11-11 04:30:58.401 315 18168.68 67.72 52707.48 88888.00 2006-11-11 04:30:58.901 315 18168.75 67.80 52707.49 88888.00 2006-11-11 04:30:59.401 315 18168.82 67.78 52707.42 88888.00 2006-11-11 04:30:59.901 315 18168.89 67.72 52707.48 88888.00 2006-11-11 04:31:00.401 315 18168.92 67.76 52707.40 88888.00 2006-11-11 04:31:00.901 315 18169.08 67.67 52707.27 88888.00 2006-11-11 04:31:01.401 315 18169.09 67.59 52707.35 88888.00 2006-11-11 04:31:01.901 315 18169.22 67.67 52707.41 88888.00 2006-11-11 04:31:02.401 315 18169.23 67.70 52707.42 88888.00 2006-11-11 04:31:02.901 315 18169.02 67.70 52707.43 88888.00 2006-11-11 04:31:03.401 315 18169.07 67.67 52707.35 88888.00 2006-11-11 04:31:03.901 315 18169.13 67.59 52707.35 88888.00 2006-11-11 04:31:04.401 315 18169.19 67.53 52707.45 88888.00 2006-11-11 04:31:04.901 315 18169.28 67.53 52707.48 88888.00 2006-11-11 04:31:05.401 315 18169.27 67.58 52707.49 88888.00 2006-11-11 04:31:05.901 315 18169.36 67.56 52707.45 88888.00 2006-11-11 04:31:06.401 315 18169.35 67.61 52707.42 88888.00 2006-11-11 04:31:06.901 315 18169.23 67.62 52707.40 88888.00 2006-11-11 04:31:07.401 315 18169.29 67.58 52707.41 88888.00 2006-11-11 04:31:07.901 315 18169.34 67.58 52707.47 88888.00 2006-11-11 04:31:08.401 315 18169.55 67.67 52707.50 88888.00 2006-11-11 04:31:08.901 315 18169.57 67.72 52707.47 88888.00 2006-11-11 04:31:09.401 315 18169.60 67.66 52707.47 88888.00 2006-11-11 04:31:09.901 315 18169.56 67.65 52707.51 88888.00 2006-11-11 04:31:10.401 315 18169.56 67.59 52707.51 88888.00 2006-11-11 04:31:10.901 315 18169.54 67.56 52707.45 88888.00 2006-11-11 04:31:11.401 315 18169.57 67.52 52707.42 88888.00 2006-11-11 04:31:11.901 315 18169.56 67.51 52707.45 88888.00 2006-11-11 04:31:12.401 315 18169.48 67.59 52707.39 88888.00 2006-11-11 04:31:12.901 315 18169.45 67.56 52707.35 88888.00 2006-11-11 04:31:13.401 315 18169.47 67.58 52707.42 88888.00 2006-11-11 04:31:13.901 315 18169.41 67.59 52707.47 88888.00 2006-11-11 04:31:14.401 315 18169.34 67.58 52707.42 88888.00 2006-11-11 04:31:14.901 315 18169.28 67.61 52707.48 88888.00 2006-11-11 04:31:15.401 315 18169.28 67.65 52707.43 88888.00 2006-11-11 04:31:15.901 315 18169.38 67.63 52707.38 88888.00 2006-11-11 04:31:16.401 315 18169.28 67.64 52707.48 88888.00 2006-11-11 04:31:16.901 315 18169.29 67.58 52707.52 88888.00 2006-11-11 04:31:17.401 315 18169.23 67.57 52707.39 88888.00 2006-11-11 04:31:17.901 315 18169.36 67.57 52707.33 88888.00 2006-11-11 04:31:18.401 315 18169.27 67.58 52707.38 88888.00 2006-11-11 04:31:18.901 315 18169.21 67.70 52707.41 88888.00 2006-11-11 04:31:19.401 315 18169.23 67.75 52707.35 88888.00 2006-11-11 04:31:19.901 315 18169.22 67.70 52707.37 88888.00 2006-11-11 04:31:20.401 315 18169.21 67.63 52707.36 88888.00 2006-11-11 04:31:20.901 315 18169.38 67.66 52707.37 88888.00 2006-11-11 04:31:21.401 315 18169.43 67.70 52707.38 88888.00 2006-11-11 04:31:21.901 315 18169.55 67.66 52707.41 88888.00 2006-11-11 04:31:22.401 315 18169.51 67.54 52707.35 88888.00 2006-11-11 04:31:22.901 315 18169.47 67.50 52707.40 88888.00 2006-11-11 04:31:23.401 315 18169.54 67.52 52707.34 88888.00 2006-11-11 04:31:23.901 315 18169.57 67.55 52707.45 88888.00 2006-11-11 04:31:24.401 315 18169.61 67.48 52707.30 88888.00 2006-11-11 04:31:24.901 315 18169.65 67.42 52707.31 88888.00 2006-11-11 04:31:25.401 315 18169.84 67.46 52707.34 88888.00 2006-11-11 04:31:25.901 315 18169.90 67.51 52707.27 88888.00 2006-11-11 04:31:26.401 315 18169.87 67.48 52707.34 88888.00 2006-11-11 04:31:26.901 315 18169.91 67.44 52707.41 88888.00 2006-11-11 04:31:27.401 315 18169.92 67.41 52707.33 88888.00 2006-11-11 04:31:27.901 315 18170.04 67.40 52707.34 88888.00 2006-11-11 04:31:28.401 315 18169.94 67.42 52707.33 88888.00 2006-11-11 04:31:28.901 315 18170.08 67.43 52707.34 88888.00 2006-11-11 04:31:29.401 315 18170.14 67.38 52707.42 88888.00 2006-11-11 04:31:29.901 315 18170.10 67.45 52707.39 88888.00 2006-11-11 04:31:30.401 315 18170.08 67.48 52707.34 88888.00 2006-11-11 04:31:30.901 315 18170.15 67.37 52707.35 88888.00 2006-11-11 04:31:31.401 315 18170.27 67.32 52707.47 88888.00 2006-11-11 04:31:31.901 315 18170.19 67.28 52707.47 88888.00 2006-11-11 04:31:32.401 315 18170.06 67.26 52707.42 88888.00 2006-11-11 04:31:32.901 315 18170.09 67.42 52707.46 88888.00 2006-11-11 04:31:33.401 315 18170.19 67.38 52707.45 88888.00 2006-11-11 04:31:33.901 315 18170.22 67.38 52707.45 88888.00 2006-11-11 04:31:34.401 315 18170.20 67.45 52707.43 88888.00 2006-11-11 04:31:34.901 315 18170.26 67.37 52707.54 88888.00 2006-11-11 04:31:35.401 315 18170.16 67.36 52707.66 88888.00 2006-11-11 04:31:35.901 315 18170.23 67.26 52707.51 88888.00 2006-11-11 04:31:36.401 315 18170.30 67.23 52707.41 88888.00 2006-11-11 04:31:36.901 315 18170.23 67.21 52707.42 88888.00 2006-11-11 04:31:37.401 315 18170.19 67.25 52707.38 88888.00 2006-11-11 04:31:37.901 315 18170.35 67.29 52707.35 88888.00 2006-11-11 04:31:38.401 315 18170.41 67.19 52707.37 88888.00 2006-11-11 04:31:38.901 315 18170.30 67.13 52707.27 88888.00 2006-11-11 04:31:39.401 315 18170.27 67.10 52707.28 88888.00 2006-11-11 04:31:39.901 315 18170.24 67.07 52707.30 88888.00 2006-11-11 04:31:40.401 315 18170.31 67.07 52707.34 88888.00 2006-11-11 04:31:40.901 315 18170.30 67.06 52707.37 88888.00 2006-11-11 04:31:41.401 315 18170.68 67.00 52707.33 88888.00 2006-11-11 04:31:41.901 315 18171.46 66.99 52707.30 88888.00 2006-11-11 04:31:42.401 315 18171.54 67.05 52707.23 88888.00 2006-11-11 04:31:42.901 315 18171.53 67.01 52707.33 88888.00 2006-11-11 04:31:43.401 315 18171.62 67.00 52707.39 88888.00 2006-11-11 04:31:43.901 315 18171.71 66.99 52707.36 88888.00 2006-11-11 04:31:44.401 315 18171.67 66.91 52707.36 88888.00 2006-11-11 04:31:44.901 315 18171.67 66.89 52707.40 88888.00 2006-11-11 04:31:45.401 315 18171.73 66.85 52707.25 88888.00 2006-11-11 04:31:45.901 315 18171.74 66.78 52707.22 88888.00 2006-11-11 04:31:46.401 315 18171.78 66.73 52707.19 88888.00 2006-11-11 04:31:46.901 315 18171.80 66.73 52707.26 88888.00 2006-11-11 04:31:47.401 315 18171.87 66.73 52707.31 88888.00 2006-11-11 04:31:47.901 315 18171.90 66.74 52707.28 88888.00 2006-11-11 04:31:48.401 315 18171.80 66.70 52707.26 88888.00 2006-11-11 04:31:48.901 315 18171.67 66.66 52707.23 88888.00 2006-11-11 04:31:49.401 315 18171.61 66.57 52707.19 88888.00 2006-11-11 04:31:49.901 315 18171.71 66.50 52707.30 88888.00 2006-11-11 04:31:50.401 315 18171.75 66.49 52707.27 88888.00 2006-11-11 04:31:50.901 315 18171.74 66.48 52707.26 88888.00 2006-11-11 04:31:51.401 315 18170.87 66.46 52707.30 88888.00 2006-11-11 04:31:51.901 315 18170.41 66.41 52707.34 88888.00 2006-11-11 04:31:52.401 315 18170.43 66.39 52707.33 88888.00 2006-11-11 04:31:52.901 315 18170.41 66.43 52707.22 88888.00 2006-11-11 04:31:53.401 315 18170.45 66.44 52707.11 88888.00 2006-11-11 04:31:53.901 315 18170.41 66.44 52707.11 88888.00 2006-11-11 04:31:54.401 315 18170.21 66.37 52707.02 88888.00 2006-11-11 04:31:54.901 315 18170.16 66.33 52706.97 88888.00 2006-11-11 04:31:55.401 315 18170.12 66.34 52707.05 88888.00 2006-11-11 04:31:55.901 315 18170.22 66.24 52707.00 88888.00 2006-11-11 04:31:56.401 315 18170.10 66.28 52706.93 88888.00 2006-11-11 04:31:56.901 315 18169.97 66.25 52706.91 88888.00 2006-11-11 04:31:57.401 315 18169.99 66.21 52706.83 88888.00 2006-11-11 04:31:57.901 315 18169.95 66.15 52706.73 88888.00 2006-11-11 04:31:58.401 315 18169.78 66.13 52706.72 88888.00 2006-11-11 04:31:58.901 315 18169.78 66.16 52706.72 88888.00 2006-11-11 04:31:59.401 315 18169.68 66.12 52706.72 88888.00 2006-11-11 04:31:59.901 315 18169.59 66.18 52706.65 88888.00 2006-11-11 04:32:00.401 315 18169.50 66.14 52706.72 88888.00 2006-11-11 04:32:00.901 315 18169.40 66.11 52706.71 88888.00 2006-11-11 04:32:01.401 315 18169.29 66.05 52706.71 88888.00 2006-11-11 04:32:01.901 315 18169.38 66.02 52706.78 88888.00 2006-11-11 04:32:02.401 315 18169.36 66.00 52706.81 88888.00 2006-11-11 04:32:02.901 315 18169.28 65.90 52706.77 88888.00 2006-11-11 04:32:03.401 315 18169.11 65.91 52706.83 88888.00 2006-11-11 04:32:03.901 315 18168.91 65.88 52706.87 88888.00 2006-11-11 04:32:04.401 315 18168.91 65.86 52706.87 88888.00 2006-11-11 04:32:04.901 315 18169.03 65.84 52706.72 88888.00 2006-11-11 04:32:05.401 315 18169.00 65.83 52706.62 88888.00 2006-11-11 04:32:05.901 315 18168.79 65.85 52706.62 88888.00 2006-11-11 04:32:06.401 315 18168.82 65.90 52706.61 88888.00 2006-11-11 04:32:06.901 315 18168.80 65.90 52706.61 88888.00 2006-11-11 04:32:07.401 315 18168.75 65.88 52706.60 88888.00 2006-11-11 04:32:07.901 315 18168.64 65.89 52706.59 88888.00 2006-11-11 04:32:08.401 315 18168.57 65.88 52706.59 88888.00 2006-11-11 04:32:08.901 315 18168.53 65.76 52706.65 88888.00 2006-11-11 04:32:09.401 315 18168.40 65.74 52706.71 88888.00 2006-11-11 04:32:09.901 315 18168.26 65.70 52706.68 88888.00 2006-11-11 04:32:10.401 315 18168.25 65.67 52706.76 88888.00 2006-11-11 04:32:10.901 315 18168.06 65.72 52706.70 88888.00 2006-11-11 04:32:11.401 315 18167.89 65.81 52706.66 88888.00 2006-11-11 04:32:11.901 315 18167.83 65.83 52706.57 88888.00 2006-11-11 04:32:12.401 315 18167.81 65.95 52706.50 88888.00 2006-11-11 04:32:12.901 315 18167.70 65.98 52706.44 88888.00 2006-11-11 04:32:13.401 315 18167.66 65.87 52706.42 88888.00 2006-11-11 04:32:13.901 315 18167.73 65.78 52706.36 88888.00 2006-11-11 04:32:14.401 315 18167.66 65.72 52706.31 88888.00 2006-11-11 04:32:14.901 315 18167.59 65.68 52706.24 88888.00 2006-11-11 04:32:15.401 315 18167.65 65.73 52706.26 88888.00 2006-11-11 04:32:15.901 315 18167.56 65.75 52706.35 88888.00 2006-11-11 04:32:16.401 315 18167.70 65.78 52706.32 88888.00 2006-11-11 04:32:16.901 315 18167.45 65.64 52706.22 88888.00 2006-11-11 04:32:17.401 315 18167.40 65.71 52706.18 88888.00 2006-11-11 04:32:17.901 315 18167.38 65.74 52706.10 88888.00 2006-11-11 04:32:18.401 315 18167.41 65.69 52705.98 88888.00 2006-11-11 04:32:18.901 315 18167.42 65.74 52705.90 88888.00 2006-11-11 04:32:19.401 315 18167.46 65.85 52705.99 88888.00 2006-11-11 04:32:19.901 315 18167.44 65.89 52705.99 88888.00 2006-11-11 04:32:20.401 315 18167.24 65.89 52705.94 88888.00 2006-11-11 04:32:20.901 315 18167.17 65.94 52705.91 88888.00 2006-11-11 04:32:21.401 315 18167.09 66.00 52706.01 88888.00 2006-11-11 04:32:21.901 315 18166.99 66.00 52706.01 88888.00 2006-11-11 04:32:22.401 315 18167.07 66.04 52705.96 88888.00 2006-11-11 04:32:22.901 315 18167.01 66.07 52705.90 88888.00 2006-11-11 04:32:23.401 315 18166.95 66.04 52705.97 88888.00 2006-11-11 04:32:23.901 315 18167.05 66.00 52706.02 88888.00 2006-11-11 04:32:24.401 315 18166.78 66.01 52706.01 88888.00 2006-11-11 04:32:24.901 315 18166.76 66.00 52705.90 88888.00 2006-11-11 04:32:25.401 315 18166.84 65.98 52705.89 88888.00 2006-11-11 04:32:25.901 315 18166.79 66.00 52705.95 88888.00 2006-11-11 04:32:26.401 315 18166.72 66.00 52705.92 88888.00 2006-11-11 04:32:26.901 315 18166.76 65.98 52705.83 88888.00 2006-11-11 04:32:27.401 315 18166.72 66.02 52705.79 88888.00 2006-11-11 04:32:27.901 315 18166.67 66.07 52705.81 88888.00 2006-11-11 04:32:28.401 315 18166.75 66.08 52706.00 88888.00 2006-11-11 04:32:28.901 315 18166.69 66.09 52706.06 88888.00 2006-11-11 04:32:29.401 315 18166.70 66.12 52706.09 88888.00 2006-11-11 04:32:29.901 315 18166.78 66.16 52705.94 88888.00 2006-11-11 04:32:30.401 315 18166.78 66.14 52705.80 88888.00 2006-11-11 04:32:30.901 315 18166.76 66.18 52705.73 88888.00 2006-11-11 04:32:31.401 315 18166.63 66.21 52705.72 88888.00 2006-11-11 04:32:31.901 315 18166.69 66.14 52705.72 88888.00 2006-11-11 04:32:32.401 315 18166.76 66.10 52705.67 88888.00 2006-11-11 04:32:32.901 315 18166.78 66.12 52705.72 88888.00 2006-11-11 04:32:33.401 315 18166.83 66.19 52705.72 88888.00 2006-11-11 04:32:33.901 315 18166.90 66.25 52705.61 88888.00 2006-11-11 04:32:34.401 315 18166.79 66.18 52705.62 88888.00 2006-11-11 04:32:34.901 315 18166.61 66.16 52705.72 88888.00 2006-11-11 04:32:35.401 315 18166.70 66.07 52705.71 88888.00 2006-11-11 04:32:35.901 315 18166.68 66.02 52705.63 88888.00 2006-11-11 04:32:36.401 315 18166.56 66.00 52705.56 88888.00 2006-11-11 04:32:36.901 315 18166.74 65.97 52705.43 88888.00 2006-11-11 04:32:37.401 315 18166.75 65.94 52705.38 88888.00 2006-11-11 04:32:37.901 315 18166.90 65.90 52705.43 88888.00 2006-11-11 04:32:38.401 315 18166.96 65.82 52705.42 88888.00 2006-11-11 04:32:38.901 315 18166.98 65.78 52705.34 88888.00 2006-11-11 04:32:39.401 315 18167.09 65.77 52705.26 88888.00 2006-11-11 04:32:39.901 315 18167.15 65.83 52705.05 88888.00 2006-11-11 04:32:40.401 315 18167.32 65.81 52705.08 88888.00 2006-11-11 04:32:40.901 315 18167.31 65.77 52705.18 88888.00 2006-11-11 04:32:41.401 315 18167.22 65.74 52705.15 88888.00 2006-11-11 04:32:41.901 315 18167.32 65.70 52705.20 88888.00 2006-11-11 04:32:42.401 315 18167.40 65.75 52705.29 88888.00 2006-11-11 04:32:42.901 315 18167.42 65.74 52705.26 88888.00 2006-11-11 04:32:43.401 315 18167.33 65.65 52705.18 88888.00 2006-11-11 04:32:43.901 315 18167.26 65.71 52705.20 88888.00 2006-11-11 04:32:44.401 315 18167.27 65.61 52705.20 88888.00 2006-11-11 04:32:44.901 315 18167.39 65.56 52705.23 88888.00 2006-11-11 04:32:45.401 315 18167.44 65.57 52705.07 88888.00 2006-11-11 04:32:45.901 315 18167.35 65.54 52705.07 88888.00 2006-11-11 04:32:46.401 315 18167.26 65.54 52705.23 88888.00 2006-11-11 04:32:46.901 315 18167.24 65.40 52705.25 88888.00 2006-11-11 04:32:47.401 315 18167.24 65.46 52705.14 88888.00 2006-11-11 04:32:47.901 315 18167.32 65.52 52705.32 88888.00 2006-11-11 04:32:48.401 315 18167.39 65.47 52705.38 88888.00 2006-11-11 04:32:48.901 315 18167.39 65.47 52705.26 88888.00 2006-11-11 04:32:49.401 315 18167.35 65.37 52705.26 88888.00 2006-11-11 04:32:49.901 315 18167.33 65.30 52705.14 88888.00 2006-11-11 04:32:50.401 315 18167.41 65.31 52704.96 88888.00 2006-11-11 04:32:50.901 315 18167.46 65.41 52704.96 88888.00 2006-11-11 04:32:51.401 315 18167.43 65.40 52704.99 88888.00 2006-11-11 04:32:51.901 315 18167.51 65.38 52704.94 88888.00 2006-11-11 04:32:52.401 315 18167.33 65.33 52704.93 88888.00 2006-11-11 04:32:52.901 315 18167.24 65.25 52704.97 88888.00 2006-11-11 04:32:53.401 315 18167.21 65.24 52705.02 88888.00 2006-11-11 04:32:53.901 315 18167.22 65.30 52704.98 88888.00 2006-11-11 04:32:54.401 315 18167.23 65.25 52705.01 88888.00 2006-11-11 04:32:54.901 315 18167.18 65.21 52705.01 88888.00 2006-11-11 04:32:55.401 315 18167.33 65.18 52705.10 88888.00 2006-11-11 04:32:55.901 315 18167.45 65.26 52705.16 88888.00 2006-11-11 04:32:56.401 315 18167.33 65.26 52705.17 88888.00 2006-11-11 04:32:56.901 315 18167.24 65.32 52705.13 88888.00 2006-11-11 04:32:57.401 315 18167.27 65.28 52705.11 88888.00 2006-11-11 04:32:57.901 315 18167.34 65.28 52705.11 88888.00 2006-11-11 04:32:58.401 315 18167.38 65.30 52705.03 88888.00 2006-11-11 04:32:58.901 315 18167.37 65.20 52704.95 88888.00 2006-11-11 04:32:59.401 315 18167.39 65.16 52704.95 88888.00 2006-11-11 04:32:59.901 315 18167.31 65.21 52704.96 88888.00 2006-11-11 04:33:00.401 315 18167.30 65.25 52704.86 88888.00 2006-11-11 04:33:00.901 315 18167.29 65.21 52704.76 88888.00 2006-11-11 04:33:01.401 315 18167.30 65.23 52704.84 88888.00 2006-11-11 04:33:01.901 315 18167.35 65.19 52704.82 88888.00 2006-11-11 04:33:02.401 315 18167.26 65.19 52704.73 88888.00 2006-11-11 04:33:02.901 315 18167.27 65.11 52704.74 88888.00 2006-11-11 04:33:03.401 315 18167.32 65.19 52704.87 88888.00 2006-11-11 04:33:03.901 315 18167.28 65.20 52705.02 88888.00 2006-11-11 04:33:04.401 315 18167.37 65.21 52705.08 88888.00 2006-11-11 04:33:04.901 315 18167.43 65.16 52705.09 88888.00 2006-11-11 04:33:05.401 315 18167.44 65.18 52705.17 88888.00 2006-11-11 04:33:05.901 315 18167.40 65.22 52705.15 88888.00 2006-11-11 04:33:06.401 315 18167.34 65.25 52705.07 88888.00 2006-11-11 04:33:06.901 315 18167.48 65.28 52704.97 88888.00 2006-11-11 04:33:07.401 315 18167.53 65.28 52704.81 88888.00 2006-11-11 04:33:07.901 315 18167.39 65.33 52704.82 88888.00 2006-11-11 04:33:08.401 315 18167.44 65.36 52704.85 88888.00 2006-11-11 04:33:08.901 315 18167.49 65.41 52704.91 88888.00 2006-11-11 04:33:09.401 315 18167.43 65.39 52704.95 88888.00 2006-11-11 04:33:09.901 315 18167.40 65.36 52704.97 88888.00 2006-11-11 04:33:10.401 315 18167.27 65.38 52705.02 88888.00 2006-11-11 04:33:10.901 315 18167.15 65.33 52704.96 88888.00 2006-11-11 04:33:11.401 315 18167.00 65.25 52704.99 88888.00 2006-11-11 04:33:11.901 315 18167.09 65.30 52705.10 88888.00 2006-11-11 04:33:12.401 315 18167.16 65.28 52705.06 88888.00 2006-11-11 04:33:12.901 315 18167.16 65.33 52705.05 88888.00 2006-11-11 04:33:13.401 315 18167.21 65.31 52705.03 88888.00 2006-11-11 04:33:13.901 315 18167.35 65.31 52705.06 88888.00 2006-11-11 04:33:14.401 315 18167.41 65.25 52704.99 88888.00 2006-11-11 04:33:14.901 315 18167.22 65.21 52704.95 88888.00 2006-11-11 04:33:15.401 315 18167.21 65.23 52704.94 88888.00 2006-11-11 04:33:15.901 315 18167.29 65.21 52704.96 88888.00 2006-11-11 04:33:16.401 315 18167.32 65.26 52704.98 88888.00 2006-11-11 04:33:16.901 315 18167.81 65.28 52704.99 88888.00 2006-11-11 04:33:17.401 315 18167.59 65.28 52705.08 88888.00 2006-11-11 04:33:17.901 315 18167.75 65.32 52705.13 88888.00 2006-11-11 04:33:18.401 315 18167.56 65.24 52705.10 88888.00 2006-11-11 04:33:18.901 315 18167.39 65.26 52705.05 88888.00 2006-11-11 04:33:19.401 315 18167.32 65.29 52704.99 88888.00 2006-11-11 04:33:19.901 315 18167.43 65.23 52704.98 88888.00 2006-11-11 04:33:20.401 315 18167.44 65.25 52705.08 88888.00 2006-11-11 04:33:20.901 315 18167.44 65.25 52704.93 88888.00 2006-11-11 04:33:21.401 315 18167.38 65.31 52704.90 88888.00 2006-11-11 04:33:21.901 315 18167.37 65.31 52704.88 88888.00 2006-11-11 04:33:22.401 315 18167.35 65.29 52704.80 88888.00 2006-11-11 04:33:22.901 315 18167.23 65.30 52704.78 88888.00 2006-11-11 04:33:23.401 315 18167.22 65.17 52704.91 88888.00 2006-11-11 04:33:23.901 315 18167.24 65.11 52704.96 88888.00 2006-11-11 04:33:24.401 315 18167.29 65.15 52704.98 88888.00 2006-11-11 04:33:24.901 315 18167.35 65.12 52705.10 88888.00 2006-11-11 04:33:25.401 315 18167.31 65.02 52705.16 88888.00 2006-11-11 04:33:25.901 315 18167.39 65.01 52705.11 88888.00 2006-11-11 04:33:26.401 315 18167.43 65.03 52705.08 88888.00 2006-11-11 04:33:26.901 315 18167.45 65.01 52705.16 88888.00 2006-11-11 04:33:27.401 315 18167.54 64.89 52705.07 88888.00 2006-11-11 04:33:27.901 315 18167.52 64.84 52705.05 88888.00 2006-11-11 04:33:28.401 315 18167.61 64.79 52705.08 88888.00 2006-11-11 04:33:28.901 315 18167.69 64.87 52705.05 88888.00 2006-11-11 04:33:29.401 315 18167.72 64.86 52704.94 88888.00 2006-11-11 04:33:29.901 315 18167.80 64.81 52704.97 88888.00 2006-11-11 04:33:30.401 315 18167.83 64.96 52705.10 88888.00 2006-11-11 04:33:30.901 315 18167.88 65.01 52705.14 88888.00 2006-11-11 04:33:31.401 315 18167.87 64.97 52705.10 88888.00 2006-11-11 04:33:31.901 315 18167.97 64.87 52705.07 88888.00 2006-11-11 04:33:32.401 315 18167.84 64.92 52705.11 88888.00 2006-11-11 04:33:32.901 315 18168.09 65.09 52705.20 88888.00 2006-11-11 04:33:33.401 315 18168.18 65.13 52705.20 88888.00 2006-11-11 04:33:33.901 315 18168.09 65.06 52705.18 88888.00 2006-11-11 04:33:34.401 315 18168.07 65.03 52705.16 88888.00 2006-11-11 04:33:34.901 315 18168.00 64.99 52705.14 88888.00 2006-11-11 04:33:35.401 315 18168.09 65.03 52705.15 88888.00 2006-11-11 04:33:35.901 315 18168.06 65.13 52705.22 88888.00 2006-11-11 04:33:36.401 315 18168.00 65.12 52705.25 88888.00 2006-11-11 04:33:36.901 315 18168.02 65.05 52705.20 88888.00 2006-11-11 04:33:37.401 315 18168.20 64.97 52705.26 88888.00 2006-11-11 04:33:37.901 315 18168.46 64.95 52705.26 88888.00 2006-11-11 04:33:38.401 315 18168.64 64.94 52705.19 88888.00 2006-11-11 04:33:38.901 315 18168.87 64.91 52705.16 88888.00 2006-11-11 04:33:39.401 315 18169.05 64.84 52705.18 88888.00 2006-11-11 04:33:39.901 315 18169.13 64.87 52705.26 88888.00 2006-11-11 04:33:40.401 315 18169.01 64.89 52705.21 88888.00 2006-11-11 04:33:40.901 315 18168.97 64.82 52705.30 88888.00 2006-11-11 04:33:41.401 315 18168.92 64.73 52705.33 88888.00 2006-11-11 04:33:41.901 315 18168.97 64.68 52705.30 88888.00 2006-11-11 04:33:42.401 315 18169.13 64.71 52705.20 88888.00 2006-11-11 04:33:42.901 315 18169.26 64.72 52705.28 88888.00 2006-11-11 04:33:43.401 315 18169.25 64.72 52705.21 88888.00 2006-11-11 04:33:43.901 315 18169.26 64.63 52705.29 88888.00 2006-11-11 04:33:44.401 315 18169.27 64.61 52705.33 88888.00 2006-11-11 04:33:44.901 315 18169.40 64.55 52705.32 88888.00 2006-11-11 04:33:45.401 315 18169.39 64.50 52705.20 88888.00 2006-11-11 04:33:45.901 315 18169.50 64.47 52705.17 88888.00 2006-11-11 04:33:46.401 315 18169.81 64.39 52705.19 88888.00 2006-11-11 04:33:46.901 315 18170.01 64.34 52705.25 88888.00 2006-11-11 04:33:47.401 315 18170.05 64.34 52705.14 88888.00 2006-11-11 04:33:47.901 315 18169.98 64.36 52705.16 88888.00 2006-11-11 04:33:48.401 315 18169.90 64.22 52705.13 88888.00 2006-11-11 04:33:48.901 315 18169.92 64.12 52705.13 88888.00 2006-11-11 04:33:49.401 315 18169.94 64.16 52705.11 88888.00 2006-11-11 04:33:49.901 315 18169.93 64.14 52705.10 88888.00 2006-11-11 04:33:50.401 315 18170.02 64.11 52705.21 88888.00 2006-11-11 04:33:50.901 315 18170.19 64.06 52705.19 88888.00 2006-11-11 04:33:51.401 315 18170.17 64.01 52705.21 88888.00 2006-11-11 04:33:51.901 315 18170.11 63.92 52705.18 88888.00 2006-11-11 04:33:52.401 315 18170.28 63.81 52705.11 88888.00 2006-11-11 04:33:52.901 315 18170.35 63.73 52705.11 88888.00 2006-11-11 04:33:53.401 315 18170.58 63.63 52705.14 88888.00 2006-11-11 04:33:53.901 315 18170.61 63.48 52705.15 88888.00 2006-11-11 04:33:54.401 315 18170.54 63.40 52705.03 88888.00 2006-11-11 04:33:54.901 315 18170.47 63.36 52705.10 88888.00 2006-11-11 04:33:55.401 315 18170.58 63.31 52705.23 88888.00 2006-11-11 04:33:55.901 315 18170.54 63.26 52705.18 88888.00 2006-11-11 04:33:56.401 315 18170.48 63.17 52705.11 88888.00 2006-11-11 04:33:56.901 315 18170.59 63.07 52705.14 88888.00 2006-11-11 04:33:57.401 315 18170.70 62.95 52705.09 88888.00 2006-11-11 04:33:57.901 315 18170.67 62.95 52705.02 88888.00 2006-11-11 04:33:58.401 315 18170.54 62.89 52704.97 88888.00 2006-11-11 04:33:58.901 315 18170.41 62.79 52704.99 88888.00 2006-11-11 04:33:59.401 315 18170.39 62.77 52705.10 88888.00 2006-11-11 04:33:59.901 315 18170.48 62.73 52705.08 88888.00 2006-11-11 04:34:00.401 315 18170.38 62.67 52705.11 88888.00 2006-11-11 04:34:00.901 315 18170.27 62.61 52705.05 88888.00 2006-11-11 04:34:01.401 315 18170.20 62.55 52704.90 88888.00 2006-11-11 04:34:01.901 315 18170.09 62.51 52704.97 88888.00 2006-11-11 04:34:02.401 315 18170.02 62.52 52704.95 88888.00 2006-11-11 04:34:02.901 315 18169.97 62.53 52704.92 88888.00 2006-11-11 04:34:03.401 315 18169.88 62.57 52704.94 88888.00 2006-11-11 04:34:03.901 315 18169.79 62.50 52704.95 88888.00 2006-11-11 04:34:04.401 315 18169.79 62.46 52704.97 88888.00 2006-11-11 04:34:04.901 315 18169.55 62.40 52704.91 88888.00 2006-11-11 04:34:05.401 315 18169.36 62.35 52704.76 88888.00 2006-11-11 04:34:05.901 315 18169.30 62.38 52704.84 88888.00 2006-11-11 04:34:06.401 315 18169.38 62.39 52704.82 88888.00 2006-11-11 04:34:06.901 315 18169.29 62.37 52704.78 88888.00 2006-11-11 04:34:07.401 315 18169.11 62.30 52704.78 88888.00 2006-11-11 04:34:07.901 315 18169.00 62.36 52704.79 88888.00 2006-11-11 04:34:08.401 315 18168.90 62.38 52704.80 88888.00 2006-11-11 04:34:08.901 315 18168.54 62.31 52704.86 88888.00 2006-11-11 04:34:09.401 315 18168.38 62.37 52704.84 88888.00 2006-11-11 04:34:09.901 315 18168.37 62.29 52704.80 88888.00 2006-11-11 04:34:10.401 315 18168.43 62.17 52704.63 88888.00 2006-11-11 04:34:10.901 315 18168.43 62.22 52704.65 88888.00 2006-11-11 04:34:11.401 315 18168.36 62.21 52704.60 88888.00 2006-11-11 04:34:11.901 315 18168.27 62.18 52704.50 88888.00 2006-11-11 04:34:12.401 315 18168.08 62.14 52704.46 88888.00 2006-11-11 04:34:12.901 315 18167.94 62.10 52704.49 88888.00 2006-11-11 04:34:13.398 315 18167.97 61.98 52704.38 88888.00 2006-11-11 04:34:13.908 315 18168.04 61.83 52704.38 88888.00 2006-11-11 04:34:14.408 315 18167.88 61.83 52704.38 88888.00 2006-11-11 04:34:14.908 315 18167.75 61.79 52704.35 88888.00 2006-11-11 04:34:15.408 315 18167.65 61.83 52704.30 88888.00 2006-11-11 04:34:15.908 315 18167.76 61.77 52704.27 88888.00 2006-11-11 04:34:16.408 315 18167.71 61.77 52704.34 88888.00 2006-11-11 04:34:16.908 315 18167.62 61.66 52704.36 88888.00 2006-11-11 04:34:17.408 315 18167.65 61.63 52704.35 88888.00 2006-11-11 04:34:17.908 315 18167.53 61.65 52704.25 88888.00 2006-11-11 04:34:18.408 315 18167.43 61.74 52704.33 88888.00 2006-11-11 04:34:18.908 315 18167.33 61.65 52704.21 88888.00 2006-11-11 04:34:19.408 315 18167.33 61.52 52704.15 88888.00 2006-11-11 04:34:19.908 315 18167.33 61.54 52704.02 88888.00 2006-11-11 04:34:20.408 315 18167.24 61.48 52704.01 88888.00 2006-11-11 04:34:20.908 315 18167.35 61.50 52703.90 88888.00 2006-11-11 04:34:21.408 315 18167.31 61.54 52703.90 88888.00 2006-11-11 04:34:21.908 315 18167.28 61.49 52704.09 88888.00 2006-11-11 04:34:22.408 315 18167.22 61.45 52704.07 88888.00 2006-11-11 04:34:22.908 315 18167.24 61.41 52703.92 88888.00 2006-11-11 04:34:23.408 315 18167.27 61.37 52703.99 88888.00 2006-11-11 04:34:23.908 315 18167.42 61.35 52703.86 88888.00 2006-11-11 04:34:24.408 315 18167.44 61.36 52703.79 88888.00 2006-11-11 04:34:24.908 315 18167.52 61.33 52703.77 88888.00 2006-11-11 04:34:25.408 315 18167.69 61.36 52703.70 88888.00 2006-11-11 04:34:25.908 315 18167.84 61.40 52703.66 88888.00 2006-11-11 04:34:26.408 315 18167.62 61.45 52703.69 88888.00 2006-11-11 04:34:26.908 315 18167.55 61.41 52703.64 88888.00 2006-11-11 04:34:27.408 315 18167.50 61.42 52703.51 88888.00 2006-11-11 04:34:27.908 315 18167.54 61.35 52703.45 88888.00 2006-11-11 04:34:28.408 315 18167.49 61.25 52703.39 88888.00 2006-11-11 04:34:28.908 315 18167.67 61.21 52703.40 88888.00 2006-11-11 04:34:29.408 315 18167.61 61.12 52703.46 88888.00 2006-11-11 04:34:29.908 315 18167.52 61.13 52703.33 88888.00 2006-11-11 04:34:30.408 315 18167.44 61.06 52703.21 88888.00 2006-11-11 04:34:30.908 315 18167.50 60.94 52703.21 88888.00 2006-11-11 04:34:31.408 315 18167.52 60.97 52703.22 88888.00 2006-11-11 04:34:31.908 315 18167.35 60.95 52703.16 88888.00 2006-11-11 04:34:32.408 315 18167.24 60.88 52703.17 88888.00 2006-11-11 04:34:32.908 315 18167.18 60.87 52703.07 88888.00 2006-11-11 04:34:33.408 315 18167.20 60.79 52703.07 88888.00 2006-11-11 04:34:33.908 315 18167.18 60.75 52703.08 88888.00 2006-11-11 04:34:34.408 315 18167.20 60.66 52703.01 88888.00 2006-11-11 04:34:34.908 315 18167.09 60.67 52702.83 88888.00 2006-11-11 04:34:35.408 315 18166.95 60.66 52702.81 88888.00 2006-11-11 04:34:35.908 315 18166.89 60.58 52702.85 88888.00 2006-11-11 04:34:36.408 315 18166.80 60.56 52702.76 88888.00 2006-11-11 04:34:36.908 315 18166.85 60.52 52702.70 88888.00 2006-11-11 04:34:37.408 315 18166.80 60.38 52702.74 88888.00 2006-11-11 04:34:37.908 315 18166.86 60.31 52702.78 88888.00 2006-11-11 04:34:38.408 315 18166.81 60.21 52702.76 88888.00 2006-11-11 04:34:38.908 315 18166.75 60.13 52702.73 88888.00 2006-11-11 04:34:39.408 315 18166.77 60.12 52702.61 88888.00 2006-11-11 04:34:39.908 315 18166.70 60.07 52702.61 88888.00 2006-11-11 04:34:40.408 315 18166.68 60.11 52702.62 88888.00 2006-11-11 04:34:40.908 315 18166.65 60.06 52702.53 88888.00 2006-11-11 04:34:41.408 315 18166.63 60.03 52702.55 88888.00 2006-11-11 04:34:41.908 315 18166.78 60.07 52702.53 88888.00 2006-11-11 04:34:42.408 315 18166.63 60.06 52702.46 88888.00 2006-11-11 04:34:42.908 315 18166.50 60.04 52702.42 88888.00 2006-11-11 04:34:43.408 315 18166.39 60.07 52702.43 88888.00 2006-11-11 04:34:43.908 315 18166.33 59.94 52702.30 88888.00 2006-11-11 04:34:44.408 315 18166.32 59.84 52702.40 88888.00 2006-11-11 04:34:44.908 315 18166.31 59.81 52702.30 88888.00 2006-11-11 04:34:45.408 315 18166.31 59.78 52702.30 88888.00 2006-11-11 04:34:45.908 315 18166.31 59.71 52702.29 88888.00 2006-11-11 04:34:46.408 315 18166.15 59.71 52702.29 88888.00 2006-11-11 04:34:46.908 315 18166.20 59.66 52702.19 88888.00 2006-11-11 04:34:47.408 315 18166.05 59.67 52702.18 88888.00 2006-11-11 04:34:47.908 315 18166.01 59.67 52702.20 88888.00 2006-11-11 04:34:48.408 315 18165.97 59.49 52702.20 88888.00 2006-11-11 04:34:48.908 315 18166.00 59.39 52702.20 88888.00 2006-11-11 04:34:49.408 315 18166.02 59.34 52702.11 88888.00 2006-11-11 04:34:49.908 315 18165.90 59.36 52702.06 88888.00 2006-11-11 04:34:50.408 315 18165.85 59.25 52702.00 88888.00 2006-11-11 04:34:50.908 315 18165.80 59.17 52701.83 88888.00 2006-11-11 04:34:51.408 315 18165.74 59.05 52701.73 88888.00 2006-11-11 04:34:51.908 315 18165.68 59.09 52701.71 88888.00 2006-11-11 04:34:52.408 315 18165.67 59.13 52701.73 88888.00 2006-11-11 04:34:52.908 315 18165.68 59.06 52701.73 88888.00 2006-11-11 04:34:53.408 315 18165.65 58.97 52701.70 88888.00 2006-11-11 04:34:53.908 315 18165.61 58.95 52701.61 88888.00 2006-11-11 04:34:54.408 315 18165.46 58.90 52701.55 88888.00 2006-11-11 04:34:54.908 315 18165.68 58.79 52701.53 88888.00 2006-11-11 04:34:55.408 315 18165.68 58.79 52701.50 88888.00 2006-11-11 04:34:55.908 315 18165.46 58.74 52701.54 88888.00 2006-11-11 04:34:56.408 315 18165.44 58.72 52701.57 88888.00 2006-11-11 04:34:56.908 315 18165.58 58.70 52701.47 88888.00 2006-11-11 04:34:57.408 315 18165.68 58.75 52701.53 88888.00 2006-11-11 04:34:57.908 315 18165.66 58.80 52701.53 88888.00 2006-11-11 04:34:58.408 315 18165.76 58.72 52701.53 88888.00 2006-11-11 04:34:58.908 315 18165.68 58.67 52701.58 88888.00 2006-11-11 04:34:59.408 315 18165.53 58.66 52701.53 88888.00 2006-11-11 04:34:59.908 315 18165.57 58.69 52701.56 88888.00 2006-11-11 04:35:00.408 315 18165.64 58.71 52701.45 88888.00 2006-11-11 04:35:00.908 315 18165.77 58.66 52701.47 88888.00 2006-11-11 04:35:01.408 315 18165.83 58.68 52701.42 88888.00 2006-11-11 04:35:01.908 315 18165.92 58.64 52701.43 88888.00 2006-11-11 04:35:02.408 315 18165.85 58.56 52701.44 88888.00 2006-11-11 04:35:02.908 315 18165.90 58.54 52701.47 88888.00 2006-11-11 04:35:03.408 315 18165.97 58.55 52701.47 88888.00 2006-11-11 04:35:03.908 315 18166.05 58.57 52701.35 88888.00 2006-11-11 04:35:04.408 315 18166.08 58.70 52701.39 88888.00 2006-11-11 04:35:04.908 315 18166.05 58.67 52701.46 88888.00 2006-11-11 04:35:05.408 315 18165.98 58.59 52701.46 88888.00 2006-11-11 04:35:05.908 315 18166.07 58.65 52701.43 88888.00 2006-11-11 04:35:06.408 315 18166.14 58.74 52701.47 88888.00 2006-11-11 04:35:06.908 315 18165.97 58.82 52701.36 88888.00 2006-11-11 04:35:07.408 315 18165.91 58.76 52701.30 88888.00 2006-11-11 04:35:07.908 315 18166.00 58.77 52701.39 88888.00 2006-11-11 04:35:08.408 315 18165.89 58.78 52701.42 88888.00 2006-11-11 04:35:08.908 315 18165.91 58.70 52701.40 88888.00 2006-11-11 04:35:09.408 315 18165.94 58.86 52701.37 88888.00 2006-11-11 04:35:09.908 315 18166.02 58.81 52701.37 88888.00 2006-11-11 04:35:10.408 315 18165.98 58.82 52701.38 88888.00 2006-11-11 04:35:10.908 315 18165.97 58.87 52701.39 88888.00 2006-11-11 04:35:11.408 315 18165.96 58.81 52701.46 88888.00 2006-11-11 04:35:11.908 315 18166.01 58.73 52701.53 88888.00 2006-11-11 04:35:12.408 315 18166.03 58.82 52701.56 88888.00 2006-11-11 04:35:12.908 315 18165.98 58.85 52701.39 88888.00 2006-11-11 04:35:13.408 315 18165.77 58.87 52701.48 88888.00 2006-11-11 04:35:13.908 315 18165.77 58.97 52701.54 88888.00 2006-11-11 04:35:14.408 315 18165.96 59.04 52701.44 88888.00 2006-11-11 04:35:14.908 315 18165.92 59.08 52701.32 88888.00 2006-11-11 04:35:15.408 315 18165.86 59.08 52701.40 88888.00 2006-11-11 04:35:15.908 315 18165.98 59.09 52701.49 88888.00 2006-11-11 04:35:16.408 315 18166.09 59.03 52701.40 88888.00 2006-11-11 04:35:16.908 315 18166.15 58.99 52701.31 88888.00 2006-11-11 04:35:17.408 315 18166.14 58.99 52701.36 88888.00 2006-11-11 04:35:17.908 315 18166.22 58.99 52701.38 88888.00 2006-11-11 04:35:18.408 315 18166.28 59.02 52701.47 88888.00 2006-11-11 04:35:18.908 315 18166.21 58.98 52701.57 88888.00 2006-11-11 04:35:19.408 315 18166.28 59.00 52701.54 88888.00 2006-11-11 04:35:19.908 315 18166.32 59.00 52701.39 88888.00 2006-11-11 04:35:20.408 315 18166.43 59.00 52701.40 88888.00 2006-11-11 04:35:20.908 315 18166.36 58.91 52701.30 88888.00 2006-11-11 04:35:21.408 315 18166.26 58.90 52701.22 88888.00 2006-11-11 04:35:21.908 315 18166.25 59.01 52701.30 88888.00 2006-11-11 04:35:22.408 315 18166.19 59.08 52701.30 88888.00 2006-11-11 04:35:22.908 315 18166.40 59.06 52701.30 88888.00 2006-11-11 04:35:23.408 315 18166.43 59.16 52701.26 88888.00 2006-11-11 04:35:23.908 315 18166.48 59.14 52701.27 88888.00 2006-11-11 04:35:24.408 315 18166.47 59.18 52701.13 88888.00 2006-11-11 04:35:24.908 315 18166.56 59.19 52701.08 88888.00 2006-11-11 04:35:25.408 315 18166.64 59.20 52701.04 88888.00 2006-11-11 04:35:25.908 315 18166.58 59.18 52701.08 88888.00 2006-11-11 04:35:26.408 315 18166.74 59.20 52701.13 88888.00 2006-11-11 04:35:26.908 315 18166.83 59.15 52701.11 88888.00 2006-11-11 04:35:27.408 315 18166.83 59.13 52701.23 88888.00 2006-11-11 04:35:27.908 315 18166.77 59.09 52701.18 88888.00 2006-11-11 04:35:28.408 315 18166.78 59.07 52701.13 88888.00 2006-11-11 04:35:28.908 315 18166.99 59.10 52701.08 88888.00 2006-11-11 04:35:29.408 315 18166.99 59.17 52701.01 88888.00 2006-11-11 04:35:29.908 315 18167.09 59.18 52701.02 88888.00 2006-11-11 04:35:30.408 315 18167.07 59.13 52700.95 88888.00 2006-11-11 04:35:30.908 315 18167.21 59.10 52701.05 88888.00 2006-11-11 04:35:31.408 315 18167.33 59.12 52700.96 88888.00 2006-11-11 04:35:31.908 315 18167.23 59.10 52700.99 88888.00 2006-11-11 04:35:32.408 315 18167.34 59.17 52701.02 88888.00 2006-11-11 04:35:32.908 315 18167.39 59.13 52700.98 88888.00 2006-11-11 04:35:33.408 315 18167.52 59.12 52701.07 88888.00 2006-11-11 04:35:33.908 315 18167.50 59.10 52701.14 88888.00 2006-11-11 04:35:34.408 315 18167.41 59.11 52701.19 88888.00 2006-11-11 04:35:34.908 315 18167.32 59.08 52701.14 88888.00 2006-11-11 04:35:35.408 315 18167.33 59.07 52701.11 88888.00 2006-11-11 04:35:35.908 315 18167.43 59.10 52701.03 88888.00 2006-11-11 04:35:36.408 315 18167.46 59.14 52701.00 88888.00 2006-11-11 04:35:36.908 315 18167.46 59.15 52700.99 88888.00 2006-11-11 04:35:37.408 315 18167.49 59.23 52701.02 88888.00 2006-11-11 04:35:37.908 315 18167.57 59.25 52700.97 88888.00 2006-11-11 04:35:38.408 315 18167.55 59.26 52700.97 88888.00 2006-11-11 04:35:38.908 315 18167.57 59.23 52700.95 88888.00 2006-11-11 04:35:39.408 315 18167.73 59.18 52700.90 88888.00 2006-11-11 04:35:39.908 315 18167.73 59.31 52700.92 88888.00 2006-11-11 04:35:40.408 315 18167.60 59.30 52701.04 88888.00 2006-11-11 04:35:40.908 315 18167.53 59.26 52701.11 88888.00 2006-11-11 04:35:41.408 315 18167.54 59.24 52701.07 88888.00 2006-11-11 04:35:41.908 315 18167.63 59.32 52701.02 88888.00 2006-11-11 04:35:42.408 315 18167.64 59.40 52701.03 88888.00 2006-11-11 04:35:42.908 315 18167.62 59.39 52701.10 88888.00 2006-11-11 04:35:43.408 315 18167.66 59.42 52701.03 88888.00 2006-11-11 04:35:43.908 315 18167.61 59.43 52700.97 88888.00 2006-11-11 04:35:44.408 315 18167.52 59.45 52701.02 88888.00 2006-11-11 04:35:44.908 315 18167.65 59.39 52701.03 88888.00 2006-11-11 04:35:45.408 315 18167.69 59.38 52701.05 88888.00 2006-11-11 04:35:45.908 315 18167.74 59.33 52700.99 88888.00 2006-11-11 04:35:46.408 315 18167.75 59.38 52701.08 88888.00 2006-11-11 04:35:46.908 315 18167.85 59.40 52701.08 88888.00 2006-11-11 04:35:47.408 315 18167.91 59.40 52701.10 88888.00 2006-11-11 04:35:47.908 315 18167.94 59.45 52701.11 88888.00 2006-11-11 04:35:48.408 315 18168.17 59.50 52701.10 88888.00 2006-11-11 04:35:48.908 315 18168.32 59.49 52701.16 88888.00 2006-11-11 04:35:49.408 315 18168.24 59.51 52701.11 88888.00 2006-11-11 04:35:49.908 315 18168.06 59.52 52701.08 88888.00 2006-11-11 04:35:50.408 315 18168.14 59.56 52701.11 88888.00 2006-11-11 04:35:50.908 315 18168.17 59.48 52701.07 88888.00 2006-11-11 04:35:51.408 315 18168.22 59.44 52701.15 88888.00 2006-11-11 04:35:51.908 315 18168.22 59.35 52701.08 88888.00 2006-11-11 04:35:52.408 315 18168.27 59.35 52701.04 88888.00 2006-11-11 04:35:52.908 315 18168.42 59.40 52701.08 88888.00 2006-11-11 04:35:53.408 315 18168.39 59.37 52701.16 88888.00 2006-11-11 04:35:53.908 315 18168.37 59.37 52701.10 88888.00 2006-11-11 04:35:54.408 315 18168.36 59.38 52701.14 88888.00 2006-11-11 04:35:54.908 315 18168.40 59.36 52701.26 88888.00 2006-11-11 04:35:55.408 315 18168.36 59.48 52701.15 88888.00 2006-11-11 04:35:55.908 315 18168.39 59.44 52701.12 88888.00 2006-11-11 04:35:56.408 315 18168.39 59.36 52701.05 88888.00 2006-11-11 04:35:56.908 315 18168.39 59.36 52700.95 88888.00 2006-11-11 04:35:57.408 315 18168.32 59.41 52700.99 88888.00 2006-11-11 04:35:57.908 315 18168.45 59.50 52700.99 88888.00 2006-11-11 04:35:58.408 315 18168.47 59.52 52700.98 88888.00 2006-11-11 04:35:58.908 315 18168.45 59.53 52700.97 88888.00 2006-11-11 04:35:59.408 315 18168.59 59.62 52701.01 88888.00 2006-11-11 04:35:59.908 315 18168.76 59.53 52701.00 88888.00 2006-11-11 04:36:00.408 315 18168.75 59.51 52701.01 88888.00 2006-11-11 04:36:00.908 315 18168.82 59.50 52701.01 88888.00 2006-11-11 04:36:01.408 315 18169.00 59.52 52701.04 88888.00 2006-11-11 04:36:01.908 315 18168.95 59.51 52701.07 88888.00 2006-11-11 04:36:02.408 315 18168.94 59.47 52700.96 88888.00 2006-11-11 04:36:02.908 315 18169.07 59.53 52700.95 88888.00 2006-11-11 04:36:03.408 315 18169.15 59.53 52701.01 88888.00 2006-11-11 04:36:03.908 315 18169.24 59.56 52701.09 88888.00 2006-11-11 04:36:04.408 315 18169.19 59.65 52701.00 88888.00 2006-11-11 04:36:04.908 315 18169.16 59.65 52700.98 88888.00 2006-11-11 04:36:05.408 315 18169.25 59.63 52701.07 88888.00 2006-11-11 04:36:05.908 315 18169.36 59.59 52701.05 88888.00 2006-11-11 04:36:06.408 315 18169.45 59.66 52701.09 88888.00 2006-11-11 04:36:06.908 315 18169.25 59.59 52701.12 88888.00 2006-11-11 04:36:07.408 315 18169.24 59.54 52701.12 88888.00 2006-11-11 04:36:07.908 315 18169.28 59.55 52701.19 88888.00 2006-11-11 04:36:08.408 315 18169.25 59.62 52701.22 88888.00 2006-11-11 04:36:08.908 315 18169.16 59.62 52701.16 88888.00 2006-11-11 04:36:09.408 315 18169.19 59.53 52701.13 88888.00 2006-11-11 04:36:09.908 315 18169.45 59.54 52701.20 88888.00 2006-11-11 04:36:10.408 315 18169.39 59.61 52701.09 88888.00 2006-11-11 04:36:10.908 315 18169.24 59.63 52700.92 88888.00 2006-11-11 04:36:11.408 315 18169.23 59.59 52700.98 88888.00 2006-11-11 04:36:11.908 315 18169.22 59.52 52700.99 88888.00 2006-11-11 04:36:12.408 315 18169.21 59.48 52701.00 88888.00 2006-11-11 04:36:12.908 315 18169.32 59.49 52701.04 88888.00 2006-11-11 04:36:13.408 315 18169.36 59.56 52701.11 88888.00 2006-11-11 04:36:13.908 315 18169.49 59.50 52701.02 88888.00 2006-11-11 04:36:14.408 315 18169.30 59.49 52701.04 88888.00 2006-11-11 04:36:14.908 315 18169.25 59.57 52701.07 88888.00 2006-11-11 04:36:15.408 315 18169.17 59.61 52701.03 88888.00 2006-11-11 04:36:15.908 315 18169.15 59.61 52701.04 88888.00 2006-11-11 04:36:16.408 315 18169.14 59.63 52701.09 88888.00 2006-11-11 04:36:16.908 315 18169.17 59.67 52701.03 88888.00 2006-11-11 04:36:17.408 315 18169.17 59.69 52701.03 88888.00 2006-11-11 04:36:17.908 315 18169.14 59.73 52700.99 88888.00 2006-11-11 04:36:18.408 315 18169.00 59.72 52700.97 88888.00 2006-11-11 04:36:18.908 315 18168.94 59.58 52700.99 88888.00 2006-11-11 04:36:19.408 315 18169.04 59.61 52701.12 88888.00 2006-11-11 04:36:19.908 315 18169.06 59.73 52701.02 88888.00 2006-11-11 04:36:20.408 315 18169.08 59.80 52701.00 88888.00 2006-11-11 04:36:20.908 315 18169.33 59.82 52700.98 88888.00 2006-11-11 04:36:21.408 315 18169.26 59.82 52700.91 88888.00 2006-11-11 04:36:21.908 315 18169.26 59.83 52700.91 88888.00 2006-11-11 04:36:22.408 315 18169.30 59.91 52701.05 88888.00 2006-11-11 04:36:22.908 315 18169.28 59.89 52701.09 88888.00 2006-11-11 04:36:23.408 315 18169.33 59.90 52701.02 88888.00 2006-11-11 04:36:23.908 315 18169.38 59.89 52700.99 88888.00 2006-11-11 04:36:24.408 315 18169.36 59.90 52700.93 88888.00 2006-11-11 04:36:24.908 315 18169.41 59.84 52701.00 88888.00 2006-11-11 04:36:25.408 315 18169.39 59.81 52700.95 88888.00 2006-11-11 04:36:25.908 315 18169.46 59.85 52700.96 88888.00 2006-11-11 04:36:26.408 315 18169.56 59.86 52700.87 88888.00 2006-11-11 04:36:26.908 315 18169.51 59.86 52700.80 88888.00 2006-11-11 04:36:27.408 315 18169.38 59.87 52700.82 88888.00 2006-11-11 04:36:27.908 315 18169.52 59.90 52700.84 88888.00 2006-11-11 04:36:28.408 315 18169.61 59.77 52700.86 88888.00 2006-11-11 04:36:28.908 315 18169.55 59.69 52700.91 88888.00 2006-11-11 04:36:29.408 315 18169.47 59.73 52700.92 88888.00 2006-11-11 04:36:29.908 315 18169.55 59.74 52700.77 88888.00 2006-11-11 04:36:30.408 315 18169.66 59.73 52700.66 88888.00 2006-11-11 04:36:30.908 315 18170.05 59.73 52700.79 88888.00 2006-11-11 04:36:31.408 315 18170.80 59.76 52700.85 88888.00 2006-11-11 04:36:31.908 315 18170.22 59.72 52700.78 88888.00 2006-11-11 04:36:32.408 315 18169.88 59.72 52700.72 88888.00 2006-11-11 04:36:32.908 315 18169.87 59.67 52700.64 88888.00 2006-11-11 04:36:33.408 315 18169.94 59.69 52700.55 88888.00 2006-11-11 04:36:33.908 315 18170.05 59.69 52700.64 88888.00 2006-11-11 04:36:34.408 315 18170.25 59.66 52700.68 88888.00 2006-11-11 04:36:34.908 315 18170.17 59.73 52700.73 88888.00 2006-11-11 04:36:35.408 315 18169.95 59.74 52700.67 88888.00 2006-11-11 04:36:35.908 315 18169.99 59.67 52700.75 88888.00 2006-11-11 04:36:36.408 315 18170.17 59.58 52700.77 88888.00 2006-11-11 04:36:36.908 315 18170.35 59.59 52700.74 88888.00 2006-11-11 04:36:37.408 315 18170.38 59.75 52700.75 88888.00 2006-11-11 04:36:37.908 315 18170.38 59.68 52700.73 88888.00 2006-11-11 04:36:38.408 315 18170.43 59.62 52700.78 88888.00 2006-11-11 04:36:38.908 315 18170.53 59.63 52700.77 88888.00 2006-11-11 04:36:39.408 315 18170.58 59.65 52700.74 88888.00 2006-11-11 04:36:39.908 315 18170.65 59.50 52700.69 88888.00 2006-11-11 04:36:40.408 315 18170.44 59.58 52700.72 88888.00 2006-11-11 04:36:40.908 315 18170.43 59.69 52700.68 88888.00 2006-11-11 04:36:41.408 315 18170.46 59.78 52700.58 88888.00 2006-11-11 04:36:41.908 315 18170.38 59.71 52700.49 88888.00 2006-11-11 04:36:42.408 315 18170.32 59.62 52700.52 88888.00 2006-11-11 04:36:42.908 315 18170.26 59.54 52700.47 88888.00 2006-11-11 04:36:43.408 315 18170.36 59.63 52700.52 88888.00 2006-11-11 04:36:43.908 315 18170.48 59.67 52700.57 88888.00 2006-11-11 04:36:44.408 315 18170.49 59.65 52700.55 88888.00 2006-11-11 04:36:44.908 315 18170.56 59.63 52700.54 88888.00 2006-11-11 04:36:45.408 315 18170.54 59.65 52700.54 88888.00 2006-11-11 04:36:45.908 315 18170.41 59.71 52700.58 88888.00 2006-11-11 04:36:46.408 315 18170.34 59.75 52700.53 88888.00 2006-11-11 04:36:46.908 315 18170.46 59.75 52700.49 88888.00 2006-11-11 04:36:47.408 315 18170.45 59.69 52700.38 88888.00 2006-11-11 04:36:47.908 315 18170.52 59.64 52700.38 88888.00 2006-11-11 04:36:48.408 315 18170.37 59.62 52700.45 88888.00 2006-11-11 04:36:48.908 315 18170.33 59.61 52700.43 88888.00 2006-11-11 04:36:49.408 315 18170.43 59.56 52700.47 88888.00 2006-11-11 04:36:49.908 315 18170.50 59.53 52700.49 88888.00 2006-11-11 04:36:50.408 315 18170.50 59.67 52700.62 88888.00 2006-11-11 04:36:50.908 315 18170.45 59.61 52700.56 88888.00 2006-11-11 04:36:51.408 315 18170.41 59.63 52700.46 88888.00 2006-11-11 04:36:51.908 315 18170.33 59.63 52700.43 88888.00 2006-11-11 04:36:52.408 315 18170.31 59.54 52700.38 88888.00 2006-11-11 04:36:52.908 315 18170.44 59.46 52700.55 88888.00 2006-11-11 04:36:53.408 315 18170.41 59.49 52700.46 88888.00 2006-11-11 04:36:53.908 315 18170.47 59.42 52700.39 88888.00 2006-11-11 04:36:54.408 315 18170.47 59.41 52700.41 88888.00 2006-11-11 04:36:54.908 315 18170.35 59.41 52700.38 88888.00 2006-11-11 04:36:55.408 315 18170.33 59.38 52700.33 88888.00 2006-11-11 04:36:55.908 315 18170.49 59.37 52700.35 88888.00 2006-11-11 04:36:56.408 315 18170.50 59.34 52700.35 88888.00 2006-11-11 04:36:56.908 315 18170.46 59.39 52700.35 88888.00 2006-11-11 04:36:57.408 315 18170.46 59.34 52700.37 88888.00 2006-11-11 04:36:57.908 315 18170.53 59.32 52700.37 88888.00 2006-11-11 04:36:58.408 315 18170.47 59.31 52700.38 88888.00 2006-11-11 04:36:58.908 315 18170.45 59.28 52700.30 88888.00 2006-11-11 04:36:59.408 315 18170.43 59.22 52700.20 88888.00 2006-11-11 04:36:59.908 315 18170.35 59.13 52700.21 88888.00 2006-11-11 04:37:00.408 315 18170.25 59.04 52700.22 88888.00 2006-11-11 04:37:00.908 315 18170.35 58.90 52700.22 88888.00 2006-11-11 04:37:01.408 315 18170.25 58.99 52700.28 88888.00 2006-11-11 04:37:01.908 315 18170.17 59.12 52700.18 88888.00 2006-11-11 04:37:02.408 315 18170.27 59.14 52700.16 88888.00 2006-11-11 04:37:02.908 315 18170.28 59.08 52700.02 88888.00 2006-11-11 04:37:03.408 315 18170.35 59.07 52700.00 88888.00 2006-11-11 04:37:03.908 315 18170.33 59.04 52700.03 88888.00 2006-11-11 04:37:04.408 315 18170.23 58.99 52700.00 88888.00 2006-11-11 04:37:04.908 315 18170.28 59.00 52700.03 88888.00 2006-11-11 04:37:05.408 315 18170.26 58.97 52700.17 88888.00 2006-11-11 04:37:05.908 315 18170.38 58.95 52700.17 88888.00 2006-11-11 04:37:06.408 315 18170.42 58.91 52700.10 88888.00 2006-11-11 04:37:06.908 315 18170.43 58.92 52700.09 88888.00 2006-11-11 04:37:07.408 315 18170.34 58.90 52700.09 88888.00 2006-11-11 04:37:07.908 315 18170.27 58.92 52699.98 88888.00 2006-11-11 04:37:08.408 315 18170.24 58.92 52699.96 88888.00 2006-11-11 04:37:08.908 315 18170.25 58.83 52700.07 88888.00 2006-11-11 04:37:09.408 315 18170.38 58.77 52699.93 88888.00 2006-11-11 04:37:09.908 315 18170.58 58.82 52699.92 88888.00 2006-11-11 04:37:10.408 315 18170.54 58.81 52699.75 88888.00 2006-11-11 04:37:10.908 315 18170.64 58.68 52699.76 88888.00 2006-11-11 04:37:11.408 315 18170.65 58.57 52699.84 88888.00 2006-11-11 04:37:11.908 315 18170.68 58.57 52699.89 88888.00 2006-11-11 04:37:12.408 315 18170.53 58.57 52699.93 88888.00 2006-11-11 04:37:12.908 315 18170.54 58.58 52699.93 88888.00 2006-11-11 04:37:13.408 315 18170.44 58.52 52699.89 88888.00 2006-11-11 04:37:13.908 315 18170.39 58.48 52699.89 88888.00 2006-11-11 04:37:14.408 315 18170.57 58.40 52699.97 88888.00 2006-11-11 04:37:14.908 315 18170.74 58.46 52700.04 88888.00 2006-11-11 04:37:15.408 315 18170.87 58.35 52699.94 88888.00 2006-11-11 04:37:15.908 315 18170.64 58.21 52699.87 88888.00 2006-11-11 04:37:16.408 315 18170.66 58.19 52699.86 88888.00 2006-11-11 04:37:16.908 315 18170.67 58.15 52699.68 88888.00 2006-11-11 04:37:17.408 315 18170.58 58.21 52699.73 88888.00 2006-11-11 04:37:17.908 315 18170.63 58.15 52699.64 88888.00 2006-11-11 04:37:18.408 315 18170.68 58.07 52699.71 88888.00 2006-11-11 04:37:18.908 315 18170.69 58.02 52699.65 88888.00 2006-11-11 04:37:19.408 315 18170.82 57.92 52699.64 88888.00 2006-11-11 04:37:19.908 315 18170.92 57.91 52699.66 88888.00 2006-11-11 04:37:20.408 315 18170.90 58.01 52699.64 88888.00 2006-11-11 04:37:20.908 315 18170.88 58.01 52699.54 88888.00 2006-11-11 04:37:21.408 315 18170.95 57.94 52699.52 88888.00 2006-11-11 04:37:21.908 315 18171.01 57.88 52699.56 88888.00 2006-11-11 04:37:22.408 315 18171.03 57.96 52699.53 88888.00 2006-11-11 04:37:22.908 315 18170.98 57.97 52699.52 88888.00 2006-11-11 04:37:23.408 315 18170.98 57.90 52699.58 88888.00 2006-11-11 04:37:23.908 315 18170.90 57.88 52699.48 88888.00 2006-11-11 04:37:24.408 315 18170.67 57.88 52699.46 88888.00 2006-11-11 04:37:24.908 315 18170.56 57.87 52699.47 88888.00 2006-11-11 04:37:25.408 315 18170.53 57.81 52699.42 88888.00 2006-11-11 04:37:25.908 315 18170.65 57.79 52699.47 88888.00 2006-11-11 04:37:26.408 315 18170.55 57.80 52699.50 88888.00 2006-11-11 04:37:26.908 315 18170.50 57.70 52699.50 88888.00 2006-11-11 04:37:27.408 315 18170.59 57.57 52699.49 88888.00 2006-11-11 04:37:27.908 315 18170.45 57.53 52699.57 88888.00 2006-11-11 04:37:28.408 315 18170.44 57.52 52699.54 88888.00 2006-11-11 04:37:28.908 315 18170.49 57.56 52699.42 88888.00 2006-11-11 04:37:29.408 315 18170.70 57.54 52699.34 88888.00 2006-11-11 04:37:29.908 315 18170.71 57.52 52699.26 88888.00 2006-11-11 04:37:30.408 315 18170.65 57.55 52699.33 88888.00 2006-11-11 04:37:30.908 315 18170.48 57.47 52699.38 88888.00 2006-11-11 04:37:31.408 315 18170.35 57.43 52699.39 88888.00 2006-11-11 04:37:31.908 315 18170.43 57.42 52699.31 88888.00 2006-11-11 04:37:32.408 315 18170.24 57.32 52699.19 88888.00 2006-11-11 04:37:32.908 315 18170.26 57.26 52699.25 88888.00 2006-11-11 04:37:33.408 315 18170.37 57.26 52699.22 88888.00 2006-11-11 04:37:33.908 315 18170.49 57.24 52699.28 88888.00 2006-11-11 04:37:34.408 315 18170.37 57.31 52699.26 88888.00 2006-11-11 04:37:34.908 315 18170.35 57.24 52699.24 88888.00 2006-11-11 04:37:35.408 315 18170.26 57.11 52699.26 88888.00 2006-11-11 04:37:35.908 315 18170.19 57.09 52699.25 88888.00 2006-11-11 04:37:36.408 315 18170.21 57.08 52699.19 88888.00 2006-11-11 04:37:36.908 315 18170.28 57.06 52699.17 88888.00 2006-11-11 04:37:37.408 315 18170.32 57.01 52699.29 88888.00 2006-11-11 04:37:37.908 315 18170.28 56.87 52699.31 88888.00 2006-11-11 04:37:38.408 315 18170.23 56.79 52699.23 88888.00 2006-11-11 04:37:38.908 315 18170.25 56.77 52699.10 88888.00 2006-11-11 04:37:39.408 315 18170.12 56.75 52698.99 88888.00 2006-11-11 04:37:39.908 315 18170.14 56.65 52698.96 88888.00 2006-11-11 04:37:40.408 315 18170.22 56.59 52698.92 88888.00 2006-11-11 04:37:40.908 315 18170.33 56.59 52698.87 88888.00 2006-11-11 04:37:41.408 315 18170.23 56.50 52698.86 88888.00 2006-11-11 04:37:41.908 315 18170.15 56.38 52698.77 88888.00 2006-11-11 04:37:42.408 315 18170.04 56.35 52698.79 88888.00 2006-11-11 04:37:42.908 315 18169.95 56.41 52698.87 88888.00 2006-11-11 04:37:43.408 315 18169.92 56.43 52698.89 88888.00 2006-11-11 04:37:43.908 315 18169.93 56.41 52698.87 88888.00 2006-11-11 04:37:44.408 315 18169.90 56.39 52698.83 88888.00 2006-11-11 04:37:44.908 315 18169.90 56.38 52698.83 88888.00 2006-11-11 04:37:45.408 315 18169.88 56.41 52698.86 88888.00 2006-11-11 04:37:45.908 315 18169.94 56.38 52698.76 88888.00 2006-11-11 04:37:46.408 315 18169.95 56.30 52698.68 88888.00 2006-11-11 04:37:46.908 315 18169.76 56.24 52698.66 88888.00 2006-11-11 04:37:47.408 315 18169.55 56.21 52698.64 88888.00 2006-11-11 04:37:47.908 315 18169.56 56.16 52698.54 88888.00 2006-11-11 04:37:48.408 315 18169.65 56.22 52698.48 88888.00 2006-11-11 04:37:48.908 315 18169.51 56.21 52698.43 88888.00 2006-11-11 04:37:49.408 315 18169.30 56.13 52698.40 88888.00 2006-11-11 04:37:49.908 315 18169.32 56.07 52698.41 88888.00 2006-11-11 04:37:50.408 315 18169.08 56.12 52698.40 88888.00 2006-11-11 04:37:50.908 315 18168.96 56.06 52698.32 88888.00 2006-11-11 04:37:51.408 315 18169.06 56.03 52698.23 88888.00 2006-11-11 04:37:51.908 315 18169.18 55.94 52698.08 88888.00 2006-11-11 04:37:52.408 315 18169.38 55.86 52698.18 88888.00 2006-11-11 04:37:52.908 315 18169.45 55.86 52698.12 88888.00 2006-11-11 04:37:53.408 315 18169.51 55.84 52697.96 88888.00 2006-11-11 04:37:53.908 315 18169.45 55.80 52697.89 88888.00 2006-11-11 04:37:54.408 315 18169.41 55.69 52697.89 88888.00 2006-11-11 04:37:54.908 315 18169.56 55.68 52697.80 88888.00 2006-11-11 04:37:55.408 315 18169.59 55.64 52697.86 88888.00 2006-11-11 04:37:55.908 315 18169.59 55.62 52697.84 88888.00 2006-11-11 04:37:56.408 315 18169.71 55.63 52697.82 88888.00 2006-11-11 04:37:56.908 315 18169.88 55.64 52697.70 88888.00 2006-11-11 04:37:57.408 315 18169.83 55.67 52697.65 88888.00 2006-11-11 04:37:57.908 315 18169.63 55.66 52697.66 88888.00 2006-11-11 04:37:58.408 315 18169.57 55.59 52697.72 88888.00 2006-11-11 04:37:58.908 315 18169.50 55.51 52697.71 88888.00 2006-11-11 04:37:59.408 315 18169.49 55.47 52697.72 88888.00 2006-11-11 04:37:59.908 315 18169.35 55.31 52697.71 88888.00 2006-11-11 04:38:00.408 315 18169.30 55.22 52697.72 88888.00 2006-11-11 04:38:00.908 315 18169.28 55.21 52697.66 88888.00 2006-11-11 04:38:01.408 315 18169.48 55.19 52697.64 88888.00 2006-11-11 04:38:01.908 315 18169.67 55.14 52697.54 88888.00 2006-11-11 04:38:02.408 315 18169.44 55.07 52697.57 88888.00 2006-11-11 04:38:02.908 315 18169.38 54.94 52697.55 88888.00 2006-11-11 04:38:03.408 315 18169.49 54.90 52697.44 88888.00 2006-11-11 04:38:03.908 315 18169.55 54.86 52697.43 88888.00 2006-11-11 04:38:04.408 315 18169.51 54.85 52697.38 88888.00 2006-11-11 04:38:04.908 315 18169.46 54.86 52697.40 88888.00 2006-11-11 04:38:05.408 315 18169.50 54.82 52697.36 88888.00 2006-11-11 04:38:05.908 315 18169.56 54.81 52697.36 88888.00 2006-11-11 04:38:06.408 315 18169.58 54.81 52697.30 88888.00 2006-11-11 04:38:06.908 315 18169.60 54.78 52697.25 88888.00 2006-11-11 04:38:07.408 315 18169.45 54.70 52697.19 88888.00 2006-11-11 04:38:07.908 315 18169.48 54.62 52697.12 88888.00 2006-11-11 04:38:08.408 315 18169.50 54.54 52697.10 88888.00 2006-11-11 04:38:08.908 315 18169.48 54.63 52697.10 88888.00 2006-11-11 04:38:09.408 315 18169.45 54.67 52697.01 88888.00 2006-11-11 04:38:09.908 315 18169.24 54.69 52696.92 88888.00 2006-11-11 04:38:10.408 315 18169.26 54.57 52696.84 88888.00 2006-11-11 04:38:10.908 315 18169.34 54.57 52696.89 88888.00 2006-11-11 04:38:11.408 315 18169.29 54.63 52696.81 88888.00 2006-11-11 04:38:11.908 315 18169.15 54.59 52696.76 88888.00 2006-11-11 04:38:12.408 315 18169.16 54.53 52696.71 88888.00 2006-11-11 04:38:12.908 315 18169.12 54.45 52696.78 88888.00 2006-11-11 04:38:13.408 315 18169.24 54.35 52696.75 88888.00 2006-11-11 04:38:13.908 315 18169.18 54.21 52696.67 88888.00 2006-11-11 04:38:14.408 315 18169.17 54.25 52696.68 88888.00 2006-11-11 04:38:14.908 315 18169.17 54.31 52696.70 88888.00 2006-11-11 04:38:15.408 315 18169.17 54.30 52696.75 88888.00 2006-11-11 04:38:15.908 315 18169.13 54.28 52696.60 88888.00 2006-11-11 04:38:16.408 315 18169.14 54.16 52696.57 88888.00 2006-11-11 04:38:16.908 315 18169.02 54.14 52696.64 88888.00 2006-11-11 04:38:17.408 315 18168.93 54.13 52696.68 88888.00 2006-11-11 04:38:17.908 315 18168.94 54.12 52696.43 88888.00 2006-11-11 04:38:18.408 315 18168.96 54.06 52696.41 88888.00 2006-11-11 04:38:18.908 315 18168.96 54.08 52696.44 88888.00 2006-11-11 04:38:19.408 315 18168.92 54.07 52696.41 88888.00 2006-11-11 04:38:19.908 315 18168.85 54.05 52696.29 88888.00 2006-11-11 04:38:20.408 315 18168.82 54.02 52696.24 88888.00 2006-11-11 04:38:20.908 315 18168.84 54.02 52696.24 88888.00 2006-11-11 04:38:21.408 315 18168.82 53.97 52696.17 88888.00 2006-11-11 04:38:21.908 315 18168.78 53.78 52696.15 88888.00 2006-11-11 04:38:22.408 315 18168.64 53.71 52696.14 88888.00 2006-11-11 04:38:22.908 315 18168.65 53.72 52696.08 88888.00 2006-11-11 04:38:23.408 315 18168.51 53.77 52696.00 88888.00 2006-11-11 04:38:23.908 315 18168.40 53.73 52696.02 88888.00 2006-11-11 04:38:24.408 315 18168.38 53.70 52696.02 88888.00 2006-11-11 04:38:24.908 315 18168.30 53.68 52695.93 88888.00 2006-11-11 04:38:25.408 315 18168.36 53.70 52695.83 88888.00 2006-11-11 04:38:25.908 315 18168.39 53.66 52695.83 88888.00 2006-11-11 04:38:26.408 315 18168.43 53.54 52695.77 88888.00 2006-11-11 04:38:26.908 315 18168.41 53.55 52695.59 88888.00 2006-11-11 04:38:27.408 315 18168.32 53.58 52695.46 88888.00 2006-11-11 04:38:27.908 315 18168.26 53.43 52695.32 88888.00 2006-11-11 04:38:28.408 315 18168.28 53.45 52695.38 88888.00 2006-11-11 04:38:28.908 315 18168.05 53.48 52695.48 88888.00 2006-11-11 04:38:29.408 315 18167.99 53.49 52695.57 88888.00 2006-11-11 04:38:29.908 315 18167.96 53.51 52695.66 88888.00 2006-11-11 04:38:30.408 315 18167.88 53.41 52695.55 88888.00 2006-11-11 04:38:30.908 315 18167.99 53.32 52695.48 88888.00 2006-11-11 04:38:31.408 315 18167.94 53.26 52695.41 88888.00 2006-11-11 04:38:31.908 315 18167.88 53.24 52695.20 88888.00 2006-11-11 04:38:32.408 315 18167.87 53.21 52695.10 88888.00 2006-11-11 04:38:32.908 315 18167.71 53.02 52695.09 88888.00 2006-11-11 04:38:33.408 315 18167.59 52.99 52695.10 88888.00 2006-11-11 04:38:33.908 315 18167.56 53.05 52695.05 88888.00 2006-11-11 04:38:34.408 315 18167.61 52.96 52694.96 88888.00 2006-11-11 04:38:34.908 315 18167.61 52.90 52695.00 88888.00 2006-11-11 04:38:35.408 315 18167.55 53.00 52695.05 88888.00 2006-11-11 04:38:35.908 315 18167.38 53.04 52694.90 88888.00 2006-11-11 04:38:36.408 315 18167.33 52.96 52694.85 88888.00 2006-11-11 04:38:36.908 315 18167.26 52.88 52694.83 88888.00 2006-11-11 04:38:37.408 315 18167.18 52.89 52694.85 88888.00 2006-11-11 04:38:37.908 315 18167.15 53.00 52694.88 88888.00 2006-11-11 04:38:38.408 315 18167.08 52.88 52694.85 88888.00 2006-11-11 04:38:38.908 315 18167.08 52.84 52694.72 88888.00 2006-11-11 04:38:39.408 315 18167.02 52.84 52694.54 88888.00 2006-11-11 04:38:39.908 315 18167.00 52.87 52694.58 88888.00 2006-11-11 04:38:40.408 315 18167.02 52.76 52694.54 88888.00 2006-11-11 04:38:40.908 315 18166.96 52.72 52694.62 88888.00 2006-11-11 04:38:41.408 315 18167.06 52.71 52694.59 88888.00 2006-11-11 04:38:41.908 315 18167.09 52.66 52694.60 88888.00 2006-11-11 04:38:42.408 315 18166.93 52.69 52694.39 88888.00 2006-11-11 04:38:42.908 315 18166.84 52.70 52694.38 88888.00 2006-11-11 04:38:43.408 315 18166.80 52.61 52694.34 88888.00 2006-11-11 04:38:43.908 315 18166.76 52.56 52694.28 88888.00 2006-11-11 04:38:44.408 315 18166.63 52.48 52694.18 88888.00 2006-11-11 04:38:44.908 315 18166.62 52.42 52694.14 88888.00 2006-11-11 04:38:45.408 315 18166.64 52.38 52694.13 88888.00 2006-11-11 04:38:45.908 315 18166.58 52.33 52694.04 88888.00 2006-11-11 04:38:46.408 315 18166.67 52.30 52694.11 88888.00 2006-11-11 04:38:46.908 315 18166.56 52.31 52694.15 88888.00 2006-11-11 04:38:47.408 315 18166.58 52.30 52694.06 88888.00 2006-11-11 04:38:47.908 315 18166.70 52.26 52693.90 88888.00 2006-11-11 04:38:48.408 315 18166.63 52.18 52693.83 88888.00 2006-11-11 04:38:48.908 315 18166.50 52.13 52693.83 88888.00 2006-11-11 04:38:49.408 315 18166.44 52.11 52693.73 88888.00 2006-11-11 04:38:49.908 315 18166.51 52.07 52693.71 88888.00 2006-11-11 04:38:50.408 315 18166.55 52.04 52693.69 88888.00 2006-11-11 04:38:50.908 315 18166.40 52.05 52693.65 88888.00 2006-11-11 04:38:51.408 315 18166.31 52.13 52693.58 88888.00 2006-11-11 04:38:51.908 315 18166.22 52.13 52693.66 88888.00 2006-11-11 04:38:52.408 315 18166.09 52.08 52693.64 88888.00 2006-11-11 04:38:52.908 315 18165.94 51.95 52693.57 88888.00 2006-11-11 04:38:53.408 315 18165.98 52.06 52693.62 88888.00 2006-11-11 04:38:53.908 315 18165.90 52.11 52693.57 88888.00 2006-11-11 04:38:54.408 315 18165.91 51.89 52693.50 88888.00 2006-11-11 04:38:54.908 315 18165.77 51.80 52693.41 88888.00 2006-11-11 04:38:55.408 315 18165.77 51.82 52693.24 88888.00 2006-11-11 04:38:55.908 315 18165.78 51.84 52693.16 88888.00 2006-11-11 04:38:56.408 315 18165.83 51.73 52693.21 88888.00 2006-11-11 04:38:56.908 315 18165.81 51.70 52693.28 88888.00 2006-11-11 04:38:57.408 315 18165.68 51.61 52693.22 88888.00 2006-11-11 04:38:57.908 315 18165.39 51.62 52693.12 88888.00 2006-11-11 04:38:58.408 315 18165.54 51.58 52693.09 88888.00 2006-11-11 04:38:58.908 315 18165.71 51.48 52693.00 88888.00 2006-11-11 04:38:59.408 315 18165.60 51.42 52692.87 88888.00 2006-11-11 04:38:59.908 315 18165.86 51.42 52692.90 88888.00 2006-11-11 04:39:00.408 315 18166.12 51.41 52692.88 88888.00 2006-11-11 04:39:00.908 315 18166.04 51.34 52692.90 88888.00 2006-11-11 04:39:01.408 315 18166.01 51.32 52692.92 88888.00 2006-11-11 04:39:01.908 315 18165.83 51.30 52692.85 88888.00 2006-11-11 04:39:02.408 315 18165.67 51.23 52692.86 88888.00 2006-11-11 04:39:02.908 315 18165.66 51.22 52692.79 88888.00 2006-11-11 04:39:03.408 315 18165.68 51.21 52692.81 88888.00 2006-11-11 04:39:03.908 315 18165.56 51.19 52692.79 88888.00 2006-11-11 04:39:04.408 315 18165.60 51.17 52692.70 88888.00 2006-11-11 04:39:04.908 315 18165.61 51.10 52692.64 88888.00 2006-11-11 04:39:05.408 315 18165.64 51.07 52692.57 88888.00 2006-11-11 04:39:05.908 315 18165.64 51.07 52692.53 88888.00 2006-11-11 04:39:06.408 315 18165.67 50.96 52692.43 88888.00 2006-11-11 04:39:06.908 315 18165.52 50.90 52692.45 88888.00 2006-11-11 04:39:07.408 315 18165.44 50.87 52692.39 88888.00 2006-11-11 04:39:07.908 315 18165.39 50.71 52692.38 88888.00 2006-11-11 04:39:08.408 315 18165.35 50.68 52692.30 88888.00 2006-11-11 04:39:08.908 315 18165.26 50.66 52692.20 88888.00 2006-11-11 04:39:09.408 315 18165.43 50.63 52692.21 88888.00 2006-11-11 04:39:09.908 315 18165.56 50.62 52692.09 88888.00 2006-11-11 04:39:10.408 315 18165.42 50.65 52692.12 88888.00 2006-11-11 04:39:10.908 315 18165.20 50.54 52692.11 88888.00 2006-11-11 04:39:11.408 315 18165.33 50.47 52692.10 88888.00 2006-11-11 04:39:11.908 315 18165.43 50.38 52692.05 88888.00 2006-11-11 04:39:12.408 315 18165.44 50.38 52691.95 88888.00 2006-11-11 04:39:12.908 315 18165.46 50.37 52691.95 88888.00 2006-11-11 04:39:13.408 315 18165.46 50.33 52691.99 88888.00 2006-11-11 04:39:13.908 315 18165.33 50.36 52691.98 88888.00 2006-11-11 04:39:14.408 315 18165.17 50.29 52691.98 88888.00 2006-11-11 04:39:14.908 315 18165.05 50.23 52691.88 88888.00 2006-11-11 04:39:15.408 315 18165.17 50.21 52691.86 88888.00 2006-11-11 04:39:15.908 315 18165.06 50.24 52691.96 88888.00 2006-11-11 04:39:16.408 315 18165.11 50.20 52691.92 88888.00 2006-11-11 04:39:16.908 315 18165.11 50.16 52691.93 88888.00 2006-11-11 04:39:17.408 315 18165.06 50.14 52691.80 88888.00 2006-11-11 04:39:17.908 315 18165.07 50.05 52691.73 88888.00 2006-11-11 04:39:18.408 315 18165.15 50.08 52691.67 88888.00 2006-11-11 04:39:18.908 315 18165.12 50.03 52691.69 88888.00 2006-11-11 04:39:19.408 315 18165.03 49.95 52691.51 88888.00 2006-11-11 04:39:19.908 315 18165.11 49.86 52691.63 88888.00 2006-11-11 04:39:20.408 315 18165.10 49.81 52691.72 88888.00 2006-11-11 04:39:20.908 315 18165.01 49.88 52691.65 88888.00 2006-11-11 04:39:21.408 315 18165.12 49.86 52691.63 88888.00 2006-11-11 04:39:21.908 315 18165.11 49.90 52691.64 88888.00 2006-11-11 04:39:22.408 315 18165.07 49.87 52691.68 88888.00 2006-11-11 04:39:22.908 315 18165.01 49.80 52691.70 88888.00 2006-11-11 04:39:23.408 315 18165.05 49.75 52691.63 88888.00 2006-11-11 04:39:23.908 315 18165.03 49.78 52691.56 88888.00 2006-11-11 04:39:24.408 315 18164.99 49.78 52691.51 88888.00 2006-11-11 04:39:24.908 315 18164.98 49.69 52691.39 88888.00 2006-11-11 04:39:25.408 315 18165.06 49.69 52691.30 88888.00 2006-11-11 04:39:25.908 315 18165.06 49.67 52691.30 88888.00 2006-11-11 04:39:26.408 315 18165.04 49.65 52691.27 88888.00 2006-11-11 04:39:26.908 315 18165.10 49.68 52691.25 88888.00 2006-11-11 04:39:27.408 315 18165.20 49.56 52691.23 88888.00 2006-11-11 04:39:27.908 315 18165.34 49.58 52691.19 88888.00 2006-11-11 04:39:28.408 315 18165.49 49.64 52691.27 88888.00 2006-11-11 04:39:28.908 315 18165.35 49.59 52691.22 88888.00 2006-11-11 04:39:29.408 315 18165.45 49.58 52691.17 88888.00 2006-11-11 04:39:29.908 315 18165.39 49.56 52691.12 88888.00 2006-11-11 04:39:30.408 315 18165.44 49.54 52691.12 88888.00 2006-11-11 04:39:30.908 315 18165.64 49.48 52691.13 88888.00 2006-11-11 04:39:31.408 315 18165.50 49.43 52691.04 88888.00 2006-11-11 04:39:31.908 315 18165.50 49.43 52691.16 88888.00 2006-11-11 04:39:32.408 315 18165.60 49.43 52691.35 88888.00 2006-11-11 04:39:32.908 315 18165.53 49.44 52691.30 88888.00 2006-11-11 04:39:33.408 315 18165.58 49.45 52691.22 88888.00 2006-11-11 04:39:33.908 315 18165.69 49.45 52691.12 88888.00 2006-11-11 04:39:34.408 315 18165.67 49.35 52691.10 88888.00 2006-11-11 04:39:34.908 315 18165.56 49.30 52691.07 88888.00 2006-11-11 04:39:35.408 315 18165.56 49.25 52691.00 88888.00 2006-11-11 04:39:35.908 315 18165.46 49.09 52690.99 88888.00 2006-11-11 04:39:36.408 315 18165.52 49.04 52690.91 88888.00 2006-11-11 04:39:36.908 315 18165.45 49.04 52690.91 88888.00 2006-11-11 04:39:37.408 315 18165.42 49.04 52690.94 88888.00 2006-11-11 04:39:37.908 315 18165.45 49.05 52690.88 88888.00 2006-11-11 04:39:38.408 315 18165.47 49.05 52690.90 88888.00 2006-11-11 04:39:38.908 315 18165.45 48.94 52690.91 88888.00 2006-11-11 04:39:39.408 315 18165.60 48.87 52690.88 88888.00 2006-11-11 04:39:39.908 315 18165.55 48.84 52690.81 88888.00 2006-11-11 04:39:40.408 315 18165.55 48.72 52690.75 88888.00 2006-11-11 04:39:40.908 315 18165.52 48.77 52690.70 88888.00 2006-11-11 04:39:41.408 315 18165.55 48.82 52690.65 88888.00 2006-11-11 04:39:41.908 315 18165.54 48.71 52690.59 88888.00 2006-11-11 04:39:42.408 315 18165.41 48.70 52690.58 88888.00 2006-11-11 04:39:42.908 315 18165.47 48.73 52690.59 88888.00 2006-11-11 04:39:43.408 315 18165.55 48.78 52690.52 88888.00 2006-11-11 04:39:43.908 315 18165.54 48.74 52690.55 88888.00 2006-11-11 04:39:44.408 315 18165.54 48.63 52690.54 88888.00 2006-11-11 04:39:44.908 315 18165.50 48.48 52690.42 88888.00 2006-11-11 04:39:45.408 315 18165.37 48.57 52690.35 88888.00 2006-11-11 04:39:45.908 315 18165.34 48.63 52690.41 88888.00 2006-11-11 04:39:46.408 315 18165.42 48.59 52690.37 88888.00 2006-11-11 04:39:46.908 315 18165.45 48.59 52690.37 88888.00 2006-11-11 04:39:47.408 315 18165.42 48.57 52690.28 88888.00 2006-11-11 04:39:47.908 315 18165.27 48.57 52690.24 88888.00 2006-11-11 04:39:48.408 315 18165.17 48.54 52690.17 88888.00 2006-11-11 04:39:48.908 315 18165.13 48.42 52690.20 88888.00 2006-11-11 04:39:49.408 315 18165.18 48.30 52690.17 88888.00 2006-11-11 04:39:49.908 315 18165.11 48.33 52690.08 88888.00 2006-11-11 04:39:50.408 315 18164.94 48.32 52689.98 88888.00 2006-11-11 04:39:50.908 315 18164.88 48.30 52690.00 88888.00 2006-11-11 04:39:51.408 315 18164.89 48.25 52690.01 88888.00 2006-11-11 04:39:51.908 315 18164.90 48.21 52689.98 88888.00 2006-11-11 04:39:52.408 315 18164.88 48.15 52690.05 88888.00 2006-11-11 04:39:52.908 315 18165.00 48.19 52689.95 88888.00 2006-11-11 04:39:53.408 315 18165.00 48.19 52689.88 88888.00 2006-11-11 04:39:53.908 315 18164.94 48.11 52689.84 88888.00 2006-11-11 04:39:54.408 315 18165.00 48.11 52689.74 88888.00 2006-11-11 04:39:54.908 315 18164.96 48.16 52689.62 88888.00 2006-11-11 04:39:55.408 315 18164.92 48.13 52689.70 88888.00 2006-11-11 04:39:55.908 315 18164.74 48.14 52689.72 88888.00 2006-11-11 04:39:56.408 315 18164.73 48.08 52689.73 88888.00 2006-11-11 04:39:56.908 315 18164.81 48.02 52689.73 88888.00 2006-11-11 04:39:57.408 315 18164.80 47.90 52689.78 88888.00 2006-11-11 04:39:57.908 315 18164.76 47.79 52689.76 88888.00 2006-11-11 04:39:58.408 315 18164.68 47.79 52689.72 88888.00 2006-11-11 04:39:58.908 315 18164.59 47.80 52689.70 88888.00 2006-11-11 04:39:59.408 315 18164.57 47.71 52689.61 88888.00 2006-11-11 04:39:59.908 315 18164.55 47.72 52689.54 88888.00 2006-11-11 04:40:00.408 315 18164.41 47.73 52689.55 88888.00 2006-11-11 04:40:00.908 315 18164.38 47.70 52689.54 88888.00 2006-11-11 04:40:01.408 315 18164.23 47.65 52689.48 88888.00 2006-11-11 04:40:01.908 315 18164.23 47.54 52689.39 88888.00 2006-11-11 04:40:02.408 315 18164.27 47.51 52689.44 88888.00 2006-11-11 04:40:02.908 315 18164.24 47.55 52689.37 88888.00 2006-11-11 04:40:03.408 315 18164.12 47.51 52689.30 88888.00 2006-11-11 04:40:03.908 315 18164.00 47.54 52689.29 88888.00 2006-11-11 04:40:04.408 315 18164.03 47.52 52689.21 88888.00 2006-11-11 04:40:04.908 315 18164.02 47.46 52689.09 88888.00 2006-11-11 04:40:05.408 315 18163.97 47.44 52689.06 88888.00 2006-11-11 04:40:05.908 315 18163.98 47.43 52689.12 88888.00 2006-11-11 04:40:06.408 315 18164.09 47.46 52688.98 88888.00 2006-11-11 04:40:06.908 315 18164.06 47.40 52688.91 88888.00 2006-11-11 04:40:07.408 315 18164.01 47.33 52688.91 88888.00 2006-11-11 04:40:07.908 315 18163.86 47.38 52688.87 88888.00 2006-11-11 04:40:08.408 315 18163.83 47.45 52688.86 88888.00 2006-11-11 04:40:08.908 315 18163.91 47.39 52688.89 88888.00 2006-11-11 04:40:09.408 315 18163.84 47.32 52688.73 88888.00 2006-11-11 04:40:09.908 315 18163.76 47.39 52688.63 88888.00 2006-11-11 04:40:10.408 315 18163.57 47.39 52688.64 88888.00 2006-11-11 04:40:10.908 315 18163.49 47.40 52688.62 88888.00 2006-11-11 04:40:11.408 315 18163.47 47.38 52688.50 88888.00 2006-11-11 04:40:11.908 315 18163.48 47.21 52688.44 88888.00 2006-11-11 04:40:12.408 315 18163.46 47.14 52688.43 88888.00 2006-11-11 04:40:12.908 315 18163.51 47.10 52688.35 88888.00 2006-11-11 04:40:13.408 315 18163.59 47.08 52688.26 88888.00 2006-11-11 04:40:13.908 315 18163.51 47.00 52688.23 88888.00 2006-11-11 04:40:14.408 315 18163.42 46.92 52688.21 88888.00 2006-11-11 04:40:14.908 315 18163.32 46.84 52688.25 88888.00 2006-11-11 04:40:15.408 315 18163.17 46.86 52688.24 88888.00 2006-11-11 04:40:15.908 315 18163.07 46.80 52688.21 88888.00 2006-11-11 04:40:16.408 315 18163.05 46.73 52688.16 88888.00 2006-11-11 04:40:16.908 315 18163.10 46.71 52688.20 88888.00 2006-11-11 04:40:17.408 315 18163.06 46.67 52688.13 88888.00 2006-11-11 04:40:17.908 315 18163.13 46.61 52688.04 88888.00 2006-11-11 04:40:18.408 315 18163.10 46.55 52687.92 88888.00 2006-11-11 04:40:18.908 315 18163.21 46.49 52687.87 88888.00 2006-11-11 04:40:19.408 315 18163.17 46.45 52687.87 88888.00 2006-11-11 04:40:19.908 315 18162.98 46.46 52687.81 88888.00 2006-11-11 04:40:20.408 315 18162.95 46.45 52687.66 88888.00 2006-11-11 04:40:20.908 315 18162.78 46.46 52687.47 88888.00 2006-11-11 04:40:21.408 315 18162.75 46.37 52687.47 88888.00 2006-11-11 04:40:21.908 315 18162.94 46.30 52687.62 88888.00 2006-11-11 04:40:22.408 315 18162.93 46.20 52687.58 88888.00 2006-11-11 04:40:22.908 315 18162.89 46.16 52687.44 88888.00 2006-11-11 04:40:23.408 315 18162.89 46.11 52687.36 88888.00 2006-11-11 04:40:23.908 315 18162.95 46.03 52687.31 88888.00 2006-11-11 04:40:24.408 315 18162.95 46.00 52687.33 88888.00 2006-11-11 04:40:24.908 315 18162.78 46.03 52687.15 88888.00 2006-11-11 04:40:25.408 315 18162.74 46.00 52686.99 88888.00 2006-11-11 04:40:25.908 315 18162.72 46.00 52686.95 88888.00 2006-11-11 04:40:26.408 315 18162.62 46.04 52687.01 88888.00 2006-11-11 04:40:26.908 315 18162.48 46.02 52687.06 88888.00 2006-11-11 04:40:27.408 315 18162.45 45.87 52686.95 88888.00 2006-11-11 04:40:27.908 315 18162.48 45.79 52686.84 88888.00 2006-11-11 04:40:28.408 315 18162.44 45.70 52686.77 88888.00 2006-11-11 04:40:28.908 315 18162.38 45.58 52686.72 88888.00 2006-11-11 04:40:29.408 315 18162.25 45.51 52686.55 88888.00 2006-11-11 04:40:29.908 315 18162.18 45.45 52686.47 88888.00 2006-11-11 04:40:30.408 315 18162.18 45.34 52686.45 88888.00 2006-11-11 04:40:30.908 315 18162.22 45.24 52686.31 88888.00 2006-11-11 04:40:31.408 315 18162.30 45.14 52686.26 88888.00 2006-11-11 04:40:31.908 315 18162.32 45.10 52686.23 88888.00 2006-11-11 04:40:32.408 315 18162.33 45.08 52686.07 88888.00 2006-11-11 04:40:32.908 315 18162.38 45.00 52686.12 88888.00 2006-11-11 04:40:33.408 315 18162.30 45.02 52685.99 88888.00 2006-11-11 04:40:33.908 315 18162.43 45.06 52685.99 88888.00 2006-11-11 04:40:34.408 315 18162.59 45.01 52685.99 88888.00 2006-11-11 04:40:34.908 315 18162.60 44.98 52685.99 88888.00 2006-11-11 04:40:35.408 315 18162.49 45.00 52685.93 88888.00 2006-11-11 04:40:35.908 315 18162.52 44.87 52685.93 88888.00 2006-11-11 04:40:36.408 315 18162.45 44.79 52685.92 88888.00 2006-11-11 04:40:36.908 315 18162.32 44.76 52685.87 88888.00 2006-11-11 04:40:37.408 315 18162.42 44.68 52685.79 88888.00 2006-11-11 04:40:37.908 315 18162.50 44.67 52685.78 88888.00 2006-11-11 04:40:38.408 315 18162.51 44.65 52685.82 88888.00 2006-11-11 04:40:38.908 315 18162.52 44.48 52685.73 88888.00 2006-11-11 04:40:39.408 315 18162.52 44.46 52685.69 88888.00 2006-11-11 04:40:39.908 315 18162.62 44.45 52685.61 88888.00 2006-11-11 04:40:40.408 315 18162.55 44.41 52685.65 88888.00 2006-11-11 04:40:40.908 315 18162.50 44.34 52685.66 88888.00 2006-11-11 04:40:41.408 315 18162.57 44.31 52685.60 88888.00 2006-11-11 04:40:41.908 315 18162.52 44.32 52685.60 88888.00 2006-11-11 04:40:42.408 315 18162.42 44.29 52685.60 88888.00 2006-11-11 04:40:42.908 315 18162.45 44.31 52685.44 88888.00 2006-11-11 04:40:43.408 315 18162.44 44.26 52685.29 88888.00 2006-11-11 04:40:43.908 315 18162.41 44.20 52685.34 88888.00 2006-11-11 04:40:44.408 315 18162.39 44.14 52685.43 88888.00 2006-11-11 04:40:44.908 315 18162.41 44.16 52685.39 88888.00 2006-11-11 04:40:45.408 315 18162.50 44.10 52685.42 88888.00 2006-11-11 04:40:45.908 315 18162.46 44.09 52685.45 88888.00 2006-11-11 04:40:46.408 315 18162.44 44.02 52685.42 88888.00 2006-11-11 04:40:46.908 315 18162.60 43.98 52685.42 88888.00 2006-11-11 04:40:47.408 315 18162.41 43.90 52685.36 88888.00 2006-11-11 04:40:47.908 315 18162.37 43.86 52685.31 88888.00 2006-11-11 04:40:48.408 315 18162.44 43.83 52685.24 88888.00 2006-11-11 04:40:48.908 315 18162.45 43.82 52685.24 88888.00 2006-11-11 04:40:49.408 315 18162.33 43.78 52685.18 88888.00 2006-11-11 04:40:49.908 315 18162.17 43.69 52685.08 88888.00 2006-11-11 04:40:50.408 315 18162.19 43.65 52685.12 88888.00 2006-11-11 04:40:50.908 315 18162.18 43.58 52685.11 88888.00 2006-11-11 04:40:51.408 315 18162.17 43.51 52685.09 88888.00 2006-11-11 04:40:51.908 315 18162.20 43.49 52685.07 88888.00 2006-11-11 04:40:52.408 315 18162.25 43.41 52685.07 88888.00 2006-11-11 04:40:52.908 315 18162.34 43.39 52685.00 88888.00 2006-11-11 04:40:53.408 315 18162.24 43.32 52684.83 88888.00 2006-11-11 04:40:53.908 315 18162.19 43.26 52684.66 88888.00 2006-11-11 04:40:54.408 315 18162.00 43.26 52684.72 88888.00 2006-11-11 04:40:54.908 315 18162.05 43.24 52684.68 88888.00 2006-11-11 04:40:55.408 315 18162.11 43.20 52684.66 88888.00 2006-11-11 04:40:55.908 315 18162.06 43.17 52684.66 88888.00 2006-11-11 04:40:56.408 315 18161.97 43.16 52684.61 88888.00 2006-11-11 04:40:56.908 315 18161.99 43.15 52684.53 88888.00 2006-11-11 04:40:57.408 315 18161.96 43.14 52684.46 88888.00 2006-11-11 04:40:57.908 315 18161.85 43.03 52684.41 88888.00 2006-11-11 04:40:58.408 315 18161.64 42.99 52684.42 88888.00 2006-11-11 04:40:58.908 315 18161.36 43.03 52684.38 88888.00 2006-11-11 04:40:59.408 315 18161.43 42.99 52684.34 88888.00 2006-11-11 04:40:59.908 315 18161.42 42.88 52684.43 88888.00 2006-11-11 04:41:00.408 315 18161.45 42.73 52684.44 88888.00 2006-11-11 04:41:00.908 315 18161.43 42.70 52684.34 88888.00 2006-11-11 04:41:01.408 315 18161.52 42.74 52684.31 88888.00 2006-11-11 04:41:01.908 315 18161.45 42.75 52684.37 88888.00 2006-11-11 04:41:02.408 315 18161.42 42.65 52684.28 88888.00 2006-11-11 04:41:02.908 315 18161.13 42.58 52684.10 88888.00 2006-11-11 04:41:03.408 315 18161.01 42.56 52684.05 88888.00 2006-11-11 04:41:03.908 315 18160.92 42.62 52683.97 88888.00 2006-11-11 04:41:04.408 315 18160.97 42.63 52684.03 88888.00 2006-11-11 04:41:04.908 315 18160.79 42.57 52684.02 88888.00 2006-11-11 04:41:05.408 315 18160.73 42.53 52683.95 88888.00 2006-11-11 04:41:05.908 315 18160.56 42.46 52683.96 88888.00 2006-11-11 04:41:06.408 315 18160.35 42.37 52683.94 88888.00 2006-11-11 04:41:06.908 315 18160.31 42.41 52683.93 88888.00 2006-11-11 04:41:07.408 315 18160.17 42.41 52683.96 88888.00 2006-11-11 04:41:07.908 315 18160.26 42.46 52683.88 88888.00 2006-11-11 04:41:08.408 315 18160.34 42.43 52683.76 88888.00 2006-11-11 04:41:08.908 315 18160.36 42.41 52683.75 88888.00 2006-11-11 04:41:09.408 315 18160.34 42.50 52683.79 88888.00 2006-11-11 04:41:09.908 315 18160.16 42.53 52683.75 88888.00 2006-11-11 04:41:10.408 315 18159.91 42.40 52683.58 88888.00 2006-11-11 04:41:10.908 315 18159.86 42.30 52683.61 88888.00 2006-11-11 04:41:11.408 315 18159.75 42.25 52683.62 88888.00 2006-11-11 04:41:11.908 315 18159.74 42.23 52683.61 88888.00 2006-11-11 04:41:12.408 315 18159.63 42.22 52683.57 88888.00 2006-11-11 04:41:12.908 315 18159.39 42.22 52683.51 88888.00 2006-11-11 04:41:13.408 315 18159.28 42.16 52683.38 88888.00 2006-11-11 04:41:13.908 315 18159.17 42.06 52683.30 88888.00 2006-11-11 04:41:14.408 315 18159.04 42.04 52683.22 88888.00 2006-11-11 04:41:14.908 315 18158.99 42.04 52683.17 88888.00 2006-11-11 04:41:15.408 315 18159.18 42.07 52683.25 88888.00 2006-11-11 04:41:15.908 315 18159.31 42.03 52683.28 88888.00 2006-11-11 04:41:16.408 315 18159.36 42.06 52683.24 88888.00 2006-11-11 04:41:16.908 315 18159.36 42.03 52683.10 88888.00 2006-11-11 04:41:17.408 315 18159.31 41.95 52683.06 88888.00 2006-11-11 04:41:17.908 315 18159.17 41.90 52682.97 88888.00 2006-11-11 04:41:18.408 315 18159.23 41.86 52682.89 88888.00 2006-11-11 04:41:18.908 315 18159.17 41.83 52682.91 88888.00 2006-11-11 04:41:19.408 315 18159.26 41.75 52682.95 88888.00 2006-11-11 04:41:19.908 315 18159.17 41.69 52682.78 88888.00 2006-11-11 04:41:20.408 315 18159.23 41.71 52682.69 88888.00 2006-11-11 04:41:20.908 315 18159.34 41.82 52682.81 88888.00 2006-11-11 04:41:21.408 315 18159.39 41.72 52682.78 88888.00 2006-11-11 04:41:21.908 315 18159.39 41.65 52682.60 88888.00 2006-11-11 04:41:22.408 315 18159.34 41.67 52682.58 88888.00 2006-11-11 04:41:22.908 315 18159.16 41.65 52682.56 88888.00 2006-11-11 04:41:23.408 315 18159.15 41.55 52682.41 88888.00 2006-11-11 04:41:23.908 315 18159.21 41.49 52682.29 88888.00 2006-11-11 04:41:24.408 315 18159.14 41.44 52682.24 88888.00 2006-11-11 04:41:24.908 315 18158.98 41.36 52682.22 88888.00 2006-11-11 04:41:25.408 315 18158.77 41.41 52682.16 88888.00 2006-11-11 04:41:25.908 315 18158.63 41.39 52682.06 88888.00 2006-11-11 04:41:26.408 315 18158.62 41.34 52681.91 88888.00 2006-11-11 04:41:26.908 315 18158.51 41.32 52681.83 88888.00 2006-11-11 04:41:27.408 315 18158.40 41.31 52681.82 88888.00 2006-11-11 04:41:27.908 315 18158.39 41.34 52681.86 88888.00 2006-11-11 04:41:28.408 315 18158.26 41.35 52681.78 88888.00 2006-11-11 04:41:28.908 315 18158.22 41.30 52681.67 88888.00 2006-11-11 04:41:29.408 315 18158.23 41.25 52681.72 88888.00 2006-11-11 04:41:29.908 315 18158.20 41.19 52681.77 88888.00 2006-11-11 04:41:30.408 315 18158.20 41.08 52681.72 88888.00 2006-11-11 04:41:30.908 315 18158.14 41.01 52681.64 88888.00 2006-11-11 04:41:31.405 315 18158.07 40.99 52681.59 88888.00 2006-11-11 04:41:31.905 315 18157.95 40.98 52681.53 88888.00 2006-11-11 04:41:32.405 315 18157.90 40.85 52681.52 88888.00 2006-11-11 04:41:32.905 315 18157.88 40.75 52681.46 88888.00 2006-11-11 04:41:33.405 315 18157.78 40.71 52681.33 88888.00 2006-11-11 04:41:33.905 315 18157.61 40.73 52681.31 88888.00 2006-11-11 04:41:34.405 315 18157.62 40.77 52681.36 88888.00 2006-11-11 04:41:34.905 315 18157.54 40.71 52681.38 88888.00 2006-11-11 04:41:35.405 315 18157.22 40.66 52681.18 88888.00 2006-11-11 04:41:35.905 315 18157.13 40.68 52681.20 88888.00 2006-11-11 04:41:36.405 315 18157.12 40.64 52681.19 88888.00 2006-11-11 04:41:36.905 315 18157.01 40.63 52681.10 88888.00 2006-11-11 04:41:37.405 315 18156.92 40.51 52681.09 88888.00 2006-11-11 04:41:37.905 315 18156.90 40.53 52681.14 88888.00 2006-11-11 04:41:38.405 315 18156.92 40.54 52681.03 88888.00 2006-11-11 04:41:38.905 315 18156.86 40.51 52680.95 88888.00 2006-11-11 04:41:39.405 315 18156.91 40.45 52680.89 88888.00 2006-11-11 04:41:39.905 315 18156.89 40.43 52680.83 88888.00 2006-11-11 04:41:40.405 315 18156.84 40.36 52680.78 88888.00 2006-11-11 04:41:40.905 315 18156.70 40.31 52680.70 88888.00 2006-11-11 04:41:41.405 315 18156.76 40.37 52680.73 88888.00 2006-11-11 04:41:41.905 315 18156.88 40.35 52680.68 88888.00 2006-11-11 04:41:42.405 315 18156.80 40.21 52680.58 88888.00 2006-11-11 04:41:42.905 315 18156.79 40.13 52680.52 88888.00 2006-11-11 04:41:43.405 315 18156.68 40.05 52680.50 88888.00 2006-11-11 04:41:43.905 315 18156.71 40.01 52680.38 88888.00 2006-11-11 04:41:44.405 315 18156.71 40.02 52680.38 88888.00 2006-11-11 04:41:44.905 315 18156.86 40.00 52680.27 88888.00 2006-11-11 04:41:45.405 315 18156.82 40.00 52680.28 88888.00 2006-11-11 04:41:45.905 315 18156.94 39.98 52680.22 88888.00 2006-11-11 04:41:46.405 315 18156.91 39.95 52680.28 88888.00 2006-11-11 04:41:46.905 315 18156.82 40.01 52680.30 88888.00 2006-11-11 04:41:47.405 315 18156.74 39.90 52680.34 88888.00 2006-11-11 04:41:47.905 315 18156.78 39.85 52680.20 88888.00 2006-11-11 04:41:48.405 315 18156.81 39.81 52680.13 88888.00 2006-11-11 04:41:48.905 315 18156.78 39.71 52680.10 88888.00 2006-11-11 04:41:49.405 315 18156.81 39.71 52680.03 88888.00 2006-11-11 04:41:49.905 315 18156.69 39.69 52680.02 88888.00 2006-11-11 04:41:50.405 315 18156.48 39.71 52680.02 88888.00 2006-11-11 04:41:50.905 315 18156.46 39.70 52680.04 88888.00 2006-11-11 04:41:51.405 315 18156.54 39.72 52680.08 88888.00 2006-11-11 04:41:51.905 315 18156.49 39.58 52679.89 88888.00 2006-11-11 04:41:52.405 315 18156.37 39.52 52679.89 88888.00 2006-11-11 04:41:52.905 315 18156.33 39.52 52679.82 88888.00 2006-11-11 04:41:53.405 315 18156.49 39.47 52679.70 88888.00 2006-11-11 04:41:53.905 315 18156.51 39.41 52679.73 88888.00 2006-11-11 04:41:54.405 315 18156.59 39.33 52679.75 88888.00 2006-11-11 04:41:54.905 315 18156.53 39.33 52679.84 88888.00 2006-11-11 04:41:55.405 315 18156.47 39.35 52679.79 88888.00 2006-11-11 04:41:55.905 315 18156.43 39.37 52679.72 88888.00 2006-11-11 04:41:56.405 315 18156.26 39.39 52679.70 88888.00 2006-11-11 04:41:56.905 315 18156.24 39.39 52679.70 88888.00 2006-11-11 04:41:57.405 315 18156.20 39.30 52679.68 88888.00 2006-11-11 04:41:57.905 315 18156.04 39.16 52679.69 88888.00 2006-11-11 04:41:58.405 315 18156.08 39.09 52679.65 88888.00 2006-11-11 04:41:58.905 315 18156.27 39.15 52679.62 88888.00 2006-11-11 04:41:59.405 315 18156.15 39.19 52679.56 88888.00 2006-11-11 04:41:59.905 315 18155.84 39.21 52679.51 88888.00 2006-11-11 04:42:00.405 315 18155.91 39.11 52679.39 88888.00 2006-11-11 04:42:00.905 315 18155.79 39.04 52679.39 88888.00 2006-11-11 04:42:01.405 315 18155.69 39.14 52679.49 88888.00 2006-11-11 04:42:01.905 315 18155.81 39.12 52679.43 88888.00 2006-11-11 04:42:02.405 315 18155.88 39.07 52679.44 88888.00 2006-11-11 04:42:02.905 315 18155.82 39.06 52679.38 88888.00 2006-11-11 04:42:03.405 315 18155.82 39.02 52679.26 88888.00 2006-11-11 04:42:03.905 315 18155.73 39.04 52679.20 88888.00 2006-11-11 04:42:04.405 315 18155.64 39.09 52679.12 88888.00 2006-11-11 04:42:04.905 315 18155.64 39.10 52679.16 88888.00 2006-11-11 04:42:05.405 315 18155.66 39.08 52679.10 88888.00 2006-11-11 04:42:05.905 315 18155.61 39.10 52678.96 88888.00 2006-11-11 04:42:06.405 315 18155.59 39.16 52678.87 88888.00 2006-11-11 04:42:06.905 315 18155.48 39.18 52678.89 88888.00 2006-11-11 04:42:07.405 315 18155.44 39.18 52678.82 88888.00 2006-11-11 04:42:07.905 315 18155.51 39.21 52678.84 88888.00 2006-11-11 04:42:08.405 315 18155.55 39.19 52678.83 88888.00 2006-11-11 04:42:08.905 315 18155.43 39.02 52678.78 88888.00 2006-11-11 04:42:09.405 315 18155.40 38.95 52678.78 88888.00 2006-11-11 04:42:09.905 315 18155.26 38.96 52678.77 88888.00 2006-11-11 04:42:10.405 315 18155.11 38.95 52678.71 88888.00 2006-11-11 04:42:10.905 315 18155.08 38.95 52678.72 88888.00 2006-11-11 04:42:11.405 315 18155.13 38.96 52678.68 88888.00 2006-11-11 04:42:11.905 315 18155.28 38.98 52678.60 88888.00 2006-11-11 04:42:12.405 315 18155.21 39.10 52678.52 88888.00 2006-11-11 04:42:12.905 315 18155.15 39.06 52678.50 88888.00 2006-11-11 04:42:13.405 315 18155.17 39.06 52678.50 88888.00 2006-11-11 04:42:13.905 315 18155.06 39.06 52678.58 88888.00 2006-11-11 04:42:14.405 315 18154.82 38.95 52678.53 88888.00 2006-11-11 04:42:14.905 315 18154.84 38.83 52678.53 88888.00 2006-11-11 04:42:15.405 315 18154.85 38.77 52678.46 88888.00 2006-11-11 04:42:15.905 315 18154.89 38.73 52678.25 88888.00 2006-11-11 04:42:16.405 315 18154.85 38.71 52678.18 88888.00 2006-11-11 04:42:16.905 315 18154.89 38.74 52678.24 88888.00 2006-11-11 04:42:17.405 315 18154.67 38.75 52678.11 88888.00 2006-11-11 04:42:17.905 315 18154.61 38.66 52678.05 88888.00 2006-11-11 04:42:18.405 315 18154.62 38.69 52678.08 88888.00 2006-11-11 04:42:18.905 315 18154.57 38.70 52678.12 88888.00 2006-11-11 04:42:19.405 315 18154.58 38.72 52678.18 88888.00 2006-11-11 04:42:19.905 315 18154.49 38.73 52678.18 88888.00 2006-11-11 04:42:20.405 315 18154.51 38.71 52678.16 88888.00 2006-11-11 04:42:20.905 315 18154.46 38.67 52678.05 88888.00 2006-11-11 04:42:21.405 315 18154.59 38.54 52677.95 88888.00 2006-11-11 04:42:21.905 315 18154.42 38.50 52677.84 88888.00 2006-11-11 04:42:22.405 315 18154.43 38.49 52677.87 88888.00 2006-11-11 04:42:22.905 315 18154.36 38.53 52677.87 88888.00 2006-11-11 04:42:23.405 315 18154.36 38.54 52677.87 88888.00 2006-11-11 04:42:23.905 315 18154.42 38.51 52677.91 88888.00 2006-11-11 04:42:24.405 315 18154.45 38.56 52677.87 88888.00 2006-11-11 04:42:24.905 315 18154.38 38.59 52677.88 88888.00 2006-11-11 04:42:25.405 315 18154.36 38.56 52677.83 88888.00 2006-11-11 04:42:25.905 315 18154.17 38.48 52677.80 88888.00 2006-11-11 04:42:26.405 315 18154.13 38.44 52677.77 88888.00 2006-11-11 04:42:26.905 315 18154.36 38.43 52677.73 88888.00 2006-11-11 04:42:27.405 315 18154.42 38.38 52677.65 88888.00 2006-11-11 04:42:27.905 315 18154.37 38.34 52677.65 88888.00 2006-11-11 04:42:28.405 315 18154.42 38.34 52677.62 88888.00 2006-11-11 04:42:28.905 315 18154.31 38.29 52677.57 88888.00 2006-11-11 04:42:29.405 315 18154.20 38.23 52677.57 88888.00 2006-11-11 04:42:29.905 315 18154.31 38.16 52677.54 88888.00 2006-11-11 04:42:30.405 315 18154.29 38.20 52677.57 88888.00 2006-11-11 04:42:30.905 315 18154.23 38.20 52677.55 88888.00 2006-11-11 04:42:31.405 315 18154.20 38.08 52677.57 88888.00 2006-11-11 04:42:31.905 315 18154.20 38.11 52677.46 88888.00 2006-11-11 04:42:32.405 315 18154.10 38.10 52677.31 88888.00 2006-11-11 04:42:32.905 315 18154.06 38.18 52677.23 88888.00 2006-11-11 04:42:33.405 315 18154.06 38.14 52677.22 88888.00 2006-11-11 04:42:33.905 315 18154.09 38.12 52677.31 88888.00 2006-11-11 04:42:34.405 315 18154.05 38.10 52677.23 88888.00 2006-11-11 04:42:34.905 315 18153.92 38.01 52677.07 88888.00 2006-11-11 04:42:35.405 315 18153.97 37.96 52677.11 88888.00 2006-11-11 04:42:35.905 315 18153.98 37.96 52677.18 88888.00 2006-11-11 04:42:36.405 315 18153.97 37.96 52677.18 88888.00 2006-11-11 04:42:36.905 315 18153.96 37.95 52677.17 88888.00 2006-11-11 04:42:37.405 315 18153.91 38.00 52677.14 88888.00 2006-11-11 04:42:37.905 315 18153.87 37.88 52676.99 88888.00 2006-11-11 04:42:38.405 315 18153.84 37.78 52676.90 88888.00 2006-11-11 04:42:38.905 315 18153.82 37.78 52676.85 88888.00 2006-11-11 04:42:39.405 315 18153.88 37.78 52676.85 88888.00 2006-11-11 04:42:39.905 315 18153.81 37.71 52676.77 88888.00 2006-11-11 04:42:40.405 315 18153.78 37.69 52676.69 88888.00 2006-11-11 04:42:40.905 315 18153.73 37.61 52676.66 88888.00 2006-11-11 04:42:41.405 315 18153.71 37.63 52676.63 88888.00 2006-11-11 04:42:41.905 315 18153.70 37.66 52676.62 88888.00 2006-11-11 04:42:42.405 315 18153.73 37.63 52676.54 88888.00 2006-11-11 04:42:42.905 315 18153.85 37.57 52676.49 88888.00 2006-11-11 04:42:43.405 315 18153.77 37.56 52676.50 88888.00 2006-11-11 04:42:43.905 315 18153.66 37.50 52676.62 88888.00 2006-11-11 04:42:44.405 315 18153.69 37.55 52676.69 88888.00 2006-11-11 04:42:44.905 315 18153.74 37.55 52676.65 88888.00 2006-11-11 04:42:45.405 315 18153.61 37.58 52676.69 88888.00 2006-11-11 04:42:45.905 315 18153.51 37.61 52676.69 88888.00 2006-11-11 04:42:46.405 315 18153.61 37.54 52676.56 88888.00 2006-11-11 04:42:46.905 315 18153.49 37.47 52676.55 88888.00 2006-11-11 04:42:47.405 315 18153.43 37.38 52676.51 88888.00 2006-11-11 04:42:47.905 315 18153.43 37.43 52676.49 88888.00 2006-11-11 04:42:48.405 315 18153.34 37.44 52676.50 88888.00 2006-11-11 04:42:48.905 315 18153.36 37.40 52676.43 88888.00 2006-11-11 04:42:49.405 315 18153.39 37.34 52676.37 88888.00 2006-11-11 04:42:49.905 315 18153.34 37.32 52676.18 88888.00 2006-11-11 04:42:50.405 315 18153.23 37.24 52675.96 88888.00 2006-11-11 04:42:50.905 315 18153.27 37.23 52676.09 88888.00 2006-11-11 04:42:51.405 315 18153.17 37.22 52676.08 88888.00 2006-11-11 04:42:51.905 315 18153.07 37.18 52676.05 88888.00 2006-11-11 04:42:52.405 315 18153.11 37.13 52676.06 88888.00 2006-11-11 04:42:52.905 315 18153.14 37.07 52676.05 88888.00 2006-11-11 04:42:53.405 315 18153.14 37.09 52676.03 88888.00 2006-11-11 04:42:53.905 315 18153.34 37.05 52676.04 88888.00 2006-11-11 04:42:54.405 315 18153.45 37.06 52676.08 88888.00 2006-11-11 04:42:54.905 315 18153.44 37.02 52676.17 88888.00 2006-11-11 04:42:55.405 315 18153.32 36.99 52676.13 88888.00 2006-11-11 04:42:55.905 315 18153.37 36.97 52676.06 88888.00 2006-11-11 04:42:56.405 315 18153.27 36.99 52675.98 88888.00 2006-11-11 04:42:56.905 315 18153.25 37.10 52675.85 88888.00 2006-11-11 04:42:57.405 315 18153.25 37.10 52675.81 88888.00 2006-11-11 04:42:57.905 315 18153.32 37.09 52675.87 88888.00 2006-11-11 04:42:58.405 315 18153.09 37.03 52675.72 88888.00 2006-11-11 04:42:58.905 315 18152.93 36.80 52675.59 88888.00 2006-11-11 04:42:59.405 315 18152.93 36.74 52675.81 88888.00 2006-11-11 04:42:59.905 315 18152.82 36.67 52675.81 88888.00 2006-11-11 04:43:00.405 315 18152.89 36.66 52675.74 88888.00 2006-11-11 04:43:00.905 315 18152.87 36.75 52675.84 88888.00 2006-11-11 04:43:01.405 315 18152.82 36.77 52675.76 88888.00 2006-11-11 04:43:01.905 315 18152.80 36.71 52675.67 88888.00 2006-11-11 04:43:02.405 315 18152.90 36.74 52675.59 88888.00 2006-11-11 04:43:02.905 315 18153.04 36.69 52675.63 88888.00 2006-11-11 04:43:03.405 315 18153.10 36.55 52675.61 88888.00 2006-11-11 04:43:03.905 315 18153.10 36.52 52675.71 88888.00 2006-11-11 04:43:04.405 315 18153.08 36.53 52675.71 88888.00 2006-11-11 04:43:04.905 315 18153.06 36.53 52675.58 88888.00 2006-11-11 04:43:05.405 315 18153.17 36.53 52675.46 88888.00 2006-11-11 04:43:05.905 315 18153.19 36.52 52675.56 88888.00 2006-11-11 04:43:06.405 315 18153.15 36.41 52675.51 88888.00 2006-11-11 04:43:06.905 315 18153.05 36.47 52675.41 88888.00 2006-11-11 04:43:07.405 315 18153.04 36.46 52675.40 88888.00 2006-11-11 04:43:07.905 315 18152.96 36.52 52675.29 88888.00 2006-11-11 04:43:08.405 315 18152.79 36.51 52675.21 88888.00 2006-11-11 04:43:08.905 315 18152.71 36.36 52675.22 88888.00 2006-11-11 04:43:09.405 315 18152.80 36.39 52675.28 88888.00 2006-11-11 04:43:09.905 315 18152.89 36.46 52675.43 88888.00 2006-11-11 04:43:10.405 315 18152.95 36.46 52675.41 88888.00 2006-11-11 04:43:10.905 315 18152.87 36.45 52675.37 88888.00 2006-11-11 04:43:11.405 315 18152.75 36.42 52675.44 88888.00 2006-11-11 04:43:11.905 315 18152.73 36.45 52675.43 88888.00 2006-11-11 04:43:12.405 315 18152.73 36.49 52675.35 88888.00 2006-11-11 04:43:12.905 315 18152.55 36.43 52675.23 88888.00 2006-11-11 04:43:13.405 315 18152.47 36.47 52675.24 88888.00 2006-11-11 04:43:13.905 315 18152.49 36.41 52675.15 88888.00 2006-11-11 04:43:14.405 315 18152.40 36.44 52674.99 88888.00 2006-11-11 04:43:14.905 315 18152.43 36.44 52675.02 88888.00 2006-11-11 04:43:15.405 315 18152.39 36.39 52675.03 88888.00 2006-11-11 04:43:15.905 315 18152.40 36.38 52675.04 88888.00 2006-11-11 04:43:16.405 315 18152.52 36.35 52675.03 88888.00 2006-11-11 04:43:16.905 315 18152.61 36.32 52674.97 88888.00 2006-11-11 04:43:17.405 315 18152.53 36.43 52674.89 88888.00 2006-11-11 04:43:17.905 315 18152.53 36.45 52674.90 88888.00 2006-11-11 04:43:18.405 315 18152.53 36.43 52674.81 88888.00 2006-11-11 04:43:18.905 315 18152.61 36.39 52674.89 88888.00 2006-11-11 04:43:19.405 315 18152.58 36.34 52674.92 88888.00 2006-11-11 04:43:19.905 315 18152.46 36.22 52674.94 88888.00 2006-11-11 04:43:20.405 315 18152.55 36.25 52674.80 88888.00 2006-11-11 04:43:20.905 315 18152.65 36.28 52674.82 88888.00 2006-11-11 04:43:21.405 315 18152.58 36.24 52674.87 88888.00 2006-11-11 04:43:21.905 315 18152.57 36.23 52674.86 88888.00 2006-11-11 04:43:22.405 315 18152.53 36.17 52674.81 88888.00 2006-11-11 04:43:22.905 315 18152.46 36.09 52674.73 88888.00 2006-11-11 04:43:23.405 315 18152.45 36.06 52674.64 88888.00 2006-11-11 04:43:23.905 315 18152.41 36.06 52674.59 88888.00 2006-11-11 04:43:24.405 315 18152.38 36.04 52674.68 88888.00 2006-11-11 04:43:24.905 315 18152.43 36.00 52674.71 88888.00 2006-11-11 04:43:25.405 315 18152.36 35.96 52674.77 88888.00 2006-11-11 04:43:25.905 315 18152.29 35.86 52674.69 88888.00 2006-11-11 04:43:26.405 315 18152.28 35.87 52674.62 88888.00 2006-11-11 04:43:26.905 315 18152.29 35.92 52674.67 88888.00 2006-11-11 04:43:27.405 315 18152.35 35.86 52674.58 88888.00 2006-11-11 04:43:27.905 315 18152.46 35.79 52674.54 88888.00 2006-11-11 04:43:28.405 315 18152.43 35.72 52674.44 88888.00 2006-11-11 04:43:28.905 315 18152.34 35.54 52674.36 88888.00 2006-11-11 04:43:29.405 315 18152.29 35.52 52674.50 88888.00 2006-11-11 04:43:29.905 315 18152.33 35.56 52674.53 88888.00 2006-11-11 04:43:30.405 315 18152.41 35.55 52674.47 88888.00 2006-11-11 04:43:30.905 315 18152.46 35.52 52674.43 88888.00 2006-11-11 04:43:31.405 315 18152.45 35.53 52674.36 88888.00 2006-11-11 04:43:31.905 315 18152.45 35.59 52674.45 88888.00 2006-11-11 04:43:32.405 315 18152.42 35.52 52674.46 88888.00 2006-11-11 04:43:32.905 315 18152.39 35.52 52674.37 88888.00 2006-11-11 04:43:33.405 315 18152.43 35.56 52674.24 88888.00 2006-11-11 04:43:33.905 315 18152.45 35.56 52674.24 88888.00 2006-11-11 04:43:34.405 315 18152.47 35.52 52674.35 88888.00 2006-11-11 04:43:34.905 315 18152.42 35.48 52674.29 88888.00 2006-11-11 04:43:35.405 315 18152.38 35.48 52674.28 88888.00 2006-11-11 04:43:35.905 315 18152.40 35.61 52674.33 88888.00 2006-11-11 04:43:36.405 315 18152.41 35.64 52674.29 88888.00 2006-11-11 04:43:36.905 315 18152.33 35.65 52674.21 88888.00 2006-11-11 04:43:37.405 315 18152.31 35.69 52674.24 88888.00 2006-11-11 04:43:37.905 315 18152.21 35.77 52674.31 88888.00 2006-11-11 04:43:38.405 315 18152.22 35.80 52674.23 88888.00 2006-11-11 04:43:38.905 315 18152.20 35.75 52674.22 88888.00 2006-11-11 04:43:39.405 315 18152.07 35.77 52674.22 88888.00 2006-11-11 04:43:39.905 315 18152.09 35.83 52674.32 88888.00 2006-11-11 04:43:40.405 315 18151.97 35.79 52674.37 88888.00 2006-11-11 04:43:40.905 315 18151.91 35.75 52674.34 88888.00 2006-11-11 04:43:41.405 315 18151.96 35.71 52674.23 88888.00 2006-11-11 04:43:41.905 315 18151.91 35.69 52674.29 88888.00 2006-11-11 04:43:42.405 315 18151.84 35.69 52674.22 88888.00 2006-11-11 04:43:42.905 315 18151.86 35.73 52674.18 88888.00 2006-11-11 04:43:43.405 315 18151.95 35.78 52674.29 88888.00 2006-11-11 04:43:43.905 315 18151.91 35.75 52674.20 88888.00 2006-11-11 04:43:44.405 315 18151.98 35.86 52674.22 88888.00 2006-11-11 04:43:44.905 315 18152.06 35.92 52674.18 88888.00 2006-11-11 04:43:45.405 315 18152.08 35.92 52674.17 88888.00 2006-11-11 04:43:45.905 315 18152.08 35.89 52674.17 88888.00 2006-11-11 04:43:46.405 315 18152.11 35.88 52674.13 88888.00 2006-11-11 04:43:46.905 315 18152.11 35.83 52674.11 88888.00 2006-11-11 04:43:47.405 315 18152.12 35.82 52674.16 88888.00 2006-11-11 04:43:47.905 315 18152.28 35.81 52674.12 88888.00 2006-11-11 04:43:48.405 315 18152.32 35.84 52674.07 88888.00 2006-11-11 04:43:48.905 315 18152.26 35.80 52674.10 88888.00 2006-11-11 04:43:49.405 315 18152.26 35.76 52674.12 88888.00 2006-11-11 04:43:49.905 315 18152.41 35.72 52674.15 88888.00 2006-11-11 04:43:50.405 315 18152.36 35.70 52674.18 88888.00 2006-11-11 04:43:50.905 315 18152.49 35.73 52674.27 88888.00 2006-11-11 04:43:51.405 315 18152.60 35.71 52674.25 88888.00 2006-11-11 04:43:51.905 315 18152.64 35.68 52674.17 88888.00 2006-11-11 04:43:52.405 315 18152.69 35.65 52674.02 88888.00 2006-11-11 04:43:52.905 315 18152.76 35.70 52674.07 88888.00 2006-11-11 04:43:53.405 315 18152.68 35.59 52674.00 88888.00 2006-11-11 04:43:53.905 315 18152.83 35.55 52673.99 88888.00 2006-11-11 04:43:54.405 315 18152.96 35.65 52674.01 88888.00 2006-11-11 04:43:54.905 315 18152.91 35.72 52673.89 88888.00 2006-11-11 04:43:55.405 315 18153.04 35.66 52673.86 88888.00 2006-11-11 04:43:55.905 315 18153.17 35.64 52673.93 88888.00 2006-11-11 04:43:56.405 315 18153.23 35.57 52674.02 88888.00 2006-11-11 04:43:56.905 315 18153.32 35.56 52674.10 88888.00 2006-11-11 04:43:57.405 315 18153.47 35.50 52674.16 88888.00 2006-11-11 04:43:57.905 315 18153.39 35.44 52674.23 88888.00 2006-11-11 04:43:58.405 315 18153.34 35.45 52674.32 88888.00 2006-11-11 04:43:58.905 315 18153.32 35.43 52674.36 88888.00 2006-11-11 04:43:59.405 315 18153.43 35.38 52674.37 88888.00 2006-11-11 04:43:59.905 315 18153.61 35.37 52674.32 88888.00 2006-11-11 04:44:00.405 315 18153.75 35.39 52674.33 88888.00 2006-11-11 04:44:00.905 315 18153.80 35.48 52674.29 88888.00 2006-11-11 04:44:01.405 315 18153.76 35.48 52674.22 88888.00 2006-11-11 04:44:01.905 315 18153.81 35.54 52674.20 88888.00 2006-11-11 04:44:02.405 315 18153.88 35.59 52674.36 88888.00 2006-11-11 04:44:02.905 315 18153.94 35.50 52674.46 88888.00 2006-11-11 04:44:03.405 315 18154.03 35.52 52674.62 88888.00 2006-11-11 04:44:03.905 315 18153.96 35.49 52674.65 88888.00 2006-11-11 04:44:04.405 315 18153.96 35.48 52674.59 88888.00 2006-11-11 04:44:04.905 315 18154.02 35.51 52674.57 88888.00 2006-11-11 04:44:05.405 315 18153.96 35.45 52674.50 88888.00 2006-11-11 04:44:05.905 315 18153.92 35.48 52674.52 88888.00 2006-11-11 04:44:06.405 315 18153.92 35.52 52674.58 88888.00 2006-11-11 04:44:06.905 315 18153.95 35.52 52674.52 88888.00 2006-11-11 04:44:07.405 315 18153.80 35.37 52674.51 88888.00 2006-11-11 04:44:07.905 315 18153.83 35.30 52674.47 88888.00 2006-11-11 04:44:08.405 315 18153.94 35.32 52674.41 88888.00 2006-11-11 04:44:08.905 315 18154.05 35.30 52674.45 88888.00 2006-11-11 04:44:09.405 315 18154.02 35.32 52674.46 88888.00 2006-11-11 04:44:09.905 315 18154.03 35.44 52674.52 88888.00 2006-11-11 04:44:10.405 315 18154.09 35.42 52674.54 88888.00 2006-11-11 04:44:10.905 315 18154.17 35.42 52674.56 88888.00 2006-11-11 04:44:11.405 315 18154.20 35.43 52674.65 88888.00 2006-11-11 04:44:11.905 315 18154.21 35.43 52674.63 88888.00 2006-11-11 04:44:12.405 315 18154.24 35.43 52674.68 88888.00 2006-11-11 04:44:12.905 315 18154.25 35.38 52674.68 88888.00 2006-11-11 04:44:13.405 315 18154.30 35.31 52674.66 88888.00 2006-11-11 04:44:13.905 315 18154.37 35.35 52674.67 88888.00 2006-11-11 04:44:14.405 315 18154.14 35.37 52674.76 88888.00 2006-11-11 04:44:14.905 315 18153.96 35.36 52674.73 88888.00 2006-11-11 04:44:15.405 315 18153.93 35.34 52674.64 88888.00 2006-11-11 04:44:15.905 315 18154.05 35.26 52674.57 88888.00 2006-11-11 04:44:16.405 315 18154.14 35.14 52674.54 88888.00 2006-11-11 04:44:16.905 315 18154.27 35.17 52674.55 88888.00 2006-11-11 04:44:17.405 315 18154.21 35.17 52674.55 88888.00 2006-11-11 04:44:17.905 315 18154.14 35.04 52674.51 88888.00 2006-11-11 04:44:18.405 315 18153.99 35.00 52674.52 88888.00 2006-11-11 04:44:18.905 315 18154.02 35.01 52674.65 88888.00 2006-11-11 04:44:19.405 315 18154.21 34.99 52674.74 88888.00 2006-11-11 04:44:19.905 315 18154.26 35.04 52674.71 88888.00 2006-11-11 04:44:20.405 315 18154.39 35.04 52674.65 88888.00 2006-11-11 04:44:20.905 315 18154.49 34.92 52674.65 88888.00 2006-11-11 04:44:21.405 315 18154.48 34.90 52674.67 88888.00 2006-11-11 04:44:21.905 315 18154.48 34.87 52674.77 88888.00 2006-11-11 04:44:22.405 315 18154.52 34.77 52674.74 88888.00 2006-11-11 04:44:22.905 315 18154.63 34.79 52674.77 88888.00 2006-11-11 04:44:23.405 315 18154.83 34.71 52674.82 88888.00 2006-11-11 04:44:23.905 315 18154.81 34.75 52674.79 88888.00 2006-11-11 04:44:24.405 315 18154.81 34.74 52674.89 88888.00 2006-11-11 04:44:24.905 315 18155.07 34.76 52674.75 88888.00 2006-11-11 04:44:25.405 315 18155.19 34.74 52674.85 88888.00 2006-11-11 04:44:25.905 315 18155.37 34.76 52675.00 88888.00 2006-11-11 04:44:26.405 315 18155.36 34.71 52675.09 88888.00 2006-11-11 04:44:26.905 315 18155.13 34.69 52675.05 88888.00 2006-11-11 04:44:27.405 315 18155.12 34.59 52675.03 88888.00 2006-11-11 04:44:27.905 315 18155.21 34.59 52675.05 88888.00 2006-11-11 04:44:28.405 315 18155.38 34.63 52675.15 88888.00 2006-11-11 04:44:28.905 315 18155.45 34.69 52675.22 88888.00 2006-11-11 04:44:29.405 315 18155.40 34.68 52675.35 88888.00 2006-11-11 04:44:29.905 315 18155.45 34.73 52675.27 88888.00 2006-11-11 04:44:30.405 315 18155.35 34.73 52675.31 88888.00 2006-11-11 04:44:30.905 315 18155.37 34.74 52675.32 88888.00 2006-11-11 04:44:31.405 315 18155.38 34.74 52675.38 88888.00 2006-11-11 04:44:31.905 315 18155.34 34.72 52675.36 88888.00 2006-11-11 04:44:32.405 315 18155.24 34.65 52675.26 88888.00 2006-11-11 04:44:32.905 315 18155.21 34.65 52675.24 88888.00 2006-11-11 04:44:33.405 315 18155.21 34.69 52675.29 88888.00 2006-11-11 04:44:33.905 315 18155.22 34.71 52675.33 88888.00 2006-11-11 04:44:34.405 315 18155.22 34.70 52675.31 88888.00 2006-11-11 04:44:34.905 315 18155.26 34.85 52675.36 88888.00 2006-11-11 04:44:35.405 315 18155.40 34.86 52675.48 88888.00 2006-11-11 04:44:35.905 315 18155.27 34.81 52675.51 88888.00 2006-11-11 04:44:36.405 315 18155.19 34.79 52675.47 88888.00 2006-11-11 04:44:36.905 315 18155.26 34.80 52675.62 88888.00 2006-11-11 04:44:37.405 315 18155.26 34.74 52675.73 88888.00 2006-11-11 04:44:37.905 315 18155.25 34.77 52675.64 88888.00 2006-11-11 04:44:38.405 315 18155.13 34.80 52675.76 88888.00 2006-11-11 04:44:38.905 315 18155.07 34.83 52675.81 88888.00 2006-11-11 04:44:39.405 315 18155.07 34.87 52675.69 88888.00 2006-11-11 04:44:39.905 315 18154.94 34.85 52675.73 88888.00 2006-11-11 04:44:40.405 315 18155.01 34.80 52675.80 88888.00 2006-11-11 04:44:40.905 315 18155.02 34.86 52675.90 88888.00 2006-11-11 04:44:41.405 315 18155.17 34.97 52675.87 88888.00 2006-11-11 04:44:41.905 315 18155.26 34.97 52675.96 88888.00 2006-11-11 04:44:42.405 315 18155.08 35.00 52675.98 88888.00 2006-11-11 04:44:42.905 315 18154.97 35.04 52675.90 88888.00 2006-11-11 04:44:43.405 315 18154.97 35.09 52675.93 88888.00 2006-11-11 04:44:43.905 315 18154.93 35.07 52675.92 88888.00 2006-11-11 04:44:44.405 315 18154.84 35.06 52675.86 88888.00 2006-11-11 04:44:44.905 315 18154.86 35.06 52675.85 88888.00 2006-11-11 04:44:45.405 315 18154.85 34.97 52675.84 88888.00 2006-11-11 04:44:45.905 315 18154.93 34.90 52675.94 88888.00 2006-11-11 04:44:46.405 315 18154.96 35.00 52675.95 88888.00 2006-11-11 04:44:46.905 315 18155.13 35.06 52675.85 88888.00 2006-11-11 04:44:47.405 315 18155.16 35.00 52675.93 88888.00 2006-11-11 04:44:47.905 315 18155.11 34.96 52675.95 88888.00 2006-11-11 04:44:48.405 315 18155.01 34.94 52675.98 88888.00 2006-11-11 04:44:48.905 315 18155.00 34.86 52676.05 88888.00 2006-11-11 04:44:49.405 315 18154.95 34.87 52676.05 88888.00 2006-11-11 04:44:49.905 315 18155.04 34.83 52676.06 88888.00 2006-11-11 04:44:50.405 315 18155.02 34.74 52675.93 88888.00 2006-11-11 04:44:50.905 315 18155.08 34.69 52675.95 88888.00 2006-11-11 04:44:51.405 315 18155.23 34.63 52675.91 88888.00 2006-11-11 04:44:51.905 315 18155.33 34.66 52675.91 88888.00 2006-11-11 04:44:52.405 315 18155.38 34.66 52675.92 88888.00 2006-11-11 04:44:52.905 315 18155.53 34.64 52676.01 88888.00 2006-11-11 04:44:53.405 315 18155.57 34.63 52675.92 88888.00 2006-11-11 04:44:53.905 315 18155.65 34.58 52675.90 88888.00 2006-11-11 04:44:54.405 315 18155.64 34.66 52675.97 88888.00 2006-11-11 04:44:54.905 315 18155.71 34.61 52676.05 88888.00 2006-11-11 04:44:55.405 315 18155.81 34.54 52676.05 88888.00 2006-11-11 04:44:55.905 315 18155.78 34.52 52676.09 88888.00 2006-11-11 04:44:56.405 315 18155.78 34.50 52676.17 88888.00 2006-11-11 04:44:56.905 315 18155.77 34.47 52676.17 88888.00 2006-11-11 04:44:57.405 315 18155.89 34.45 52676.26 88888.00 2006-11-11 04:44:57.905 315 18155.97 34.46 52676.26 88888.00 2006-11-11 04:44:58.405 315 18156.02 34.45 52676.27 88888.00 2006-11-11 04:44:58.905 315 18156.71 34.42 52676.21 88888.00 2006-11-11 04:44:59.405 315 18157.23 34.37 52676.28 88888.00 2006-11-11 04:44:59.905 315 18157.32 34.35 52676.30 88888.00 2006-11-11 04:45:00.405 315 18157.32 34.29 52676.28 88888.00 2006-11-11 04:45:00.905 315 18157.47 34.18 52676.19 88888.00 2006-11-11 04:45:01.405 315 18157.58 34.16 52676.20 88888.00 2006-11-11 04:45:01.905 315 18157.61 34.18 52676.25 88888.00 2006-11-11 04:45:02.405 315 18157.65 34.22 52676.27 88888.00 2006-11-11 04:45:02.905 315 18157.72 34.12 52676.22 88888.00 2006-11-11 04:45:03.405 315 18157.67 34.18 52676.22 88888.00 2006-11-11 04:45:03.905 315 18157.75 34.39 52676.22 88888.00 2006-11-11 04:45:04.405 315 18157.77 34.48 52676.32 88888.00 2006-11-11 04:45:04.905 315 18157.78 34.48 52676.40 88888.00 2006-11-11 04:45:05.405 315 18157.83 34.51 52676.48 88888.00 2006-11-11 04:45:05.905 315 18157.78 34.46 52676.47 88888.00 2006-11-11 04:45:06.405 315 18157.02 34.40 52676.41 88888.00 2006-11-11 04:45:06.905 315 18156.45 34.48 52676.48 88888.00 2006-11-11 04:45:07.405 315 18156.29 34.49 52676.47 88888.00 2006-11-11 04:45:07.905 315 18156.29 34.51 52676.60 88888.00 2006-11-11 04:45:08.405 315 18156.37 34.47 52676.65 88888.00 2006-11-11 04:45:08.905 315 18156.32 34.32 52676.62 88888.00 2006-11-11 04:45:09.405 315 18156.32 34.34 52676.50 88888.00 2006-11-11 04:45:09.905 315 18156.19 34.38 52676.47 88888.00 2006-11-11 04:45:10.405 315 18156.25 34.30 52676.57 88888.00 2006-11-11 04:45:10.905 315 18156.26 34.33 52676.68 88888.00 2006-11-11 04:45:11.405 315 18156.36 34.33 52676.69 88888.00 2006-11-11 04:45:11.905 315 18156.43 34.37 52676.65 88888.00 2006-11-11 04:45:12.405 315 18156.49 34.29 52676.59 88888.00 2006-11-11 04:45:12.905 315 18156.44 34.30 52676.77 88888.00 2006-11-11 04:45:13.405 315 18156.53 34.41 52676.89 88888.00 2006-11-11 04:45:13.905 315 18156.60 34.41 52676.96 88888.00 2006-11-11 04:45:14.405 315 18156.66 34.42 52677.03 88888.00 2006-11-11 04:45:14.905 315 18156.69 34.47 52676.96 88888.00 2006-11-11 04:45:15.405 315 18156.68 34.43 52676.95 88888.00 2006-11-11 04:45:15.905 315 18156.63 34.39 52676.94 88888.00 2006-11-11 04:45:16.405 315 18156.55 34.37 52676.95 88888.00 2006-11-11 04:45:16.905 315 18156.58 34.35 52676.97 88888.00 2006-11-11 04:45:17.405 315 18156.51 34.33 52676.92 88888.00 2006-11-11 04:45:17.905 315 18156.41 34.30 52676.91 88888.00 2006-11-11 04:45:18.405 315 18156.38 34.26 52676.89 88888.00 2006-11-11 04:45:18.905 315 18156.34 34.24 52676.90 88888.00 2006-11-11 04:45:19.405 315 18156.38 34.22 52676.90 88888.00 2006-11-11 04:45:19.905 315 18156.34 34.22 52676.94 88888.00 2006-11-11 04:45:20.405 315 18156.35 34.09 52676.91 88888.00 2006-11-11 04:45:20.905 315 18156.40 34.07 52676.99 88888.00 2006-11-11 04:45:21.405 315 18156.43 34.09 52676.96 88888.00 2006-11-11 04:45:21.905 315 18156.40 34.07 52676.94 88888.00 2006-11-11 04:45:22.405 315 18156.46 34.02 52676.84 88888.00 2006-11-11 04:45:22.905 315 18156.56 33.96 52676.82 88888.00 2006-11-11 04:45:23.405 315 18156.53 33.89 52676.99 88888.00 2006-11-11 04:45:23.905 315 18156.58 33.96 52677.09 88888.00 2006-11-11 04:45:24.405 315 18156.75 33.98 52677.10 88888.00 2006-11-11 04:45:24.905 315 18156.70 34.10 52677.15 88888.00 2006-11-11 04:45:25.405 315 18156.60 34.14 52677.22 88888.00 2006-11-11 04:45:25.905 315 18156.54 34.09 52677.25 88888.00 2006-11-11 04:45:26.405 315 18156.59 34.11 52677.30 88888.00 2006-11-11 04:45:26.905 315 18156.58 34.16 52677.24 88888.00 2006-11-11 04:45:27.405 315 18156.64 34.10 52677.29 88888.00 2006-11-11 04:45:27.905 315 18156.62 34.02 52677.38 88888.00 2006-11-11 04:45:28.405 315 18156.49 34.09 52677.48 88888.00 2006-11-11 04:45:28.905 315 18156.51 34.08 52677.47 88888.00 2006-11-11 04:45:29.405 315 18156.54 34.02 52677.52 88888.00 2006-11-11 04:45:29.905 315 18156.47 33.85 52677.52 88888.00 2006-11-11 04:45:30.405 315 18156.43 33.81 52677.65 88888.00 2006-11-11 04:45:30.905 315 18156.44 33.92 52677.75 88888.00 2006-11-11 04:45:31.405 315 18156.55 33.92 52677.69 88888.00 2006-11-11 04:45:31.905 315 18156.51 33.97 52677.71 88888.00 2006-11-11 04:45:32.405 315 18156.51 34.00 52677.75 88888.00 2006-11-11 04:45:32.905 315 18156.51 34.03 52677.72 88888.00 2006-11-11 04:45:33.405 315 18156.53 34.05 52677.75 88888.00 2006-11-11 04:45:33.905 315 18156.43 34.02 52677.84 88888.00 2006-11-11 04:45:34.405 315 18156.42 34.00 52677.85 88888.00 2006-11-11 04:45:34.905 315 18156.53 34.09 52677.88 88888.00 2006-11-11 04:45:35.405 315 18156.46 34.14 52677.91 88888.00 2006-11-11 04:45:35.905 315 18156.36 34.04 52678.20 88888.00 2006-11-11 04:45:36.405 315 18156.44 34.06 52678.24 88888.00 2006-11-11 04:45:36.905 315 18156.45 34.06 52678.30 88888.00 2006-11-11 04:45:37.405 315 18156.34 34.09 52678.25 88888.00 2006-11-11 04:45:37.905 315 18156.31 34.15 52678.29 88888.00 2006-11-11 04:45:38.405 315 18156.66 34.11 52678.35 88888.00 2006-11-11 04:45:38.905 315 18156.78 34.10 52678.35 88888.00 2006-11-11 04:45:39.405 315 18156.40 34.12 52678.26 88888.00 2006-11-11 04:45:39.905 315 18156.21 34.15 52678.16 88888.00 2006-11-11 04:45:40.405 315 18156.13 34.19 52678.03 88888.00 2006-11-11 04:45:40.905 315 18156.20 34.23 52678.13 88888.00 2006-11-11 04:45:41.405 315 18156.32 34.29 52678.24 88888.00 2006-11-11 04:45:41.905 315 18156.36 34.24 52678.18 88888.00 2006-11-11 04:45:42.405 315 18156.51 34.24 52678.15 88888.00 2006-11-11 04:45:42.905 315 18156.57 34.26 52678.20 88888.00 2006-11-11 04:45:43.405 315 18156.67 34.38 52678.31 88888.00 2006-11-11 04:45:43.905 315 18156.59 34.42 52678.42 88888.00 2006-11-11 04:45:44.405 315 18156.66 34.36 52678.42 88888.00 2006-11-11 04:45:44.905 315 18156.75 34.35 52678.49 88888.00 2006-11-11 04:45:45.405 315 18156.77 34.26 52678.45 88888.00 2006-11-11 04:45:45.905 315 18156.85 34.28 52678.40 88888.00 2006-11-11 04:45:46.405 315 18156.78 34.20 52678.40 88888.00 2006-11-11 04:45:46.905 315 18156.91 34.30 52678.41 88888.00 2006-11-11 04:45:47.405 315 18156.96 34.30 52678.39 88888.00 2006-11-11 04:45:47.905 315 18156.96 34.31 52678.50 88888.00 2006-11-11 04:45:48.405 315 18157.01 34.20 52678.58 88888.00 2006-11-11 04:45:48.905 315 18157.00 34.35 52678.51 88888.00 2006-11-11 04:45:49.405 315 18156.91 34.38 52678.45 88888.00 2006-11-11 04:45:49.905 315 18156.85 34.22 52678.56 88888.00 2006-11-11 04:45:50.405 315 18156.89 34.16 52678.68 88888.00 2006-11-11 04:45:50.905 315 18157.02 34.31 52678.62 88888.00 2006-11-11 04:45:51.405 315 18156.94 34.39 52678.58 88888.00 2006-11-11 04:45:51.905 315 18156.94 34.35 52678.65 88888.00 2006-11-11 04:45:52.405 315 18156.99 34.31 52678.72 88888.00 2006-11-11 04:45:52.905 315 18156.97 34.25 52678.70 88888.00 2006-11-11 04:45:53.405 315 18156.99 34.26 52678.65 88888.00 2006-11-11 04:45:53.905 315 18156.97 34.32 52678.71 88888.00 2006-11-11 04:45:54.405 315 18156.82 34.30 52678.71 88888.00 2006-11-11 04:45:54.905 315 18156.78 34.26 52678.65 88888.00 2006-11-11 04:45:55.405 315 18156.87 34.25 52678.70 88888.00 2006-11-11 04:45:55.905 315 18156.89 34.17 52678.70 88888.00 2006-11-11 04:45:56.405 315 18157.00 34.13 52678.65 88888.00 2006-11-11 04:45:56.905 315 18157.07 34.08 52678.60 88888.00 2006-11-11 04:45:57.405 315 18157.09 34.03 52678.58 88888.00 2006-11-11 04:45:57.905 315 18157.06 34.04 52678.70 88888.00 2006-11-11 04:45:58.405 315 18156.95 34.09 52678.69 88888.00 2006-11-11 04:45:58.905 315 18157.02 34.06 52678.73 88888.00 2006-11-11 04:45:59.405 315 18157.05 34.16 52678.78 88888.00 2006-11-11 04:45:59.905 315 18157.03 34.26 52678.86 88888.00 2006-11-11 04:46:00.405 315 18156.96 34.28 52678.78 88888.00 2006-11-11 04:46:00.905 315 18156.96 34.24 52678.75 88888.00 2006-11-11 04:46:01.405 315 18157.06 34.20 52678.73 88888.00 2006-11-11 04:46:01.905 315 18157.09 34.22 52678.74 88888.00 2006-11-11 04:46:02.405 315 18157.09 34.15 52678.78 88888.00 2006-11-11 04:46:02.905 315 18157.05 34.11 52678.86 88888.00 2006-11-11 04:46:03.405 315 18157.21 34.15 52678.86 88888.00 2006-11-11 04:46:03.905 315 18157.14 34.16 52678.81 88888.00 2006-11-11 04:46:04.405 315 18156.94 34.10 52678.80 88888.00 2006-11-11 04:46:04.905 315 18157.00 34.10 52678.80 88888.00 2006-11-11 04:46:05.405 315 18157.07 34.12 52678.70 88888.00 2006-11-11 04:46:05.905 315 18157.32 34.13 52678.85 88888.00 2006-11-11 04:46:06.405 315 18157.41 34.10 52679.00 88888.00 2006-11-11 04:46:06.905 315 18157.36 34.13 52679.12 88888.00 2006-11-11 04:46:07.405 315 18157.40 34.06 52679.05 88888.00 2006-11-11 04:46:07.905 315 18157.50 34.02 52679.10 88888.00 2006-11-11 04:46:08.405 315 18157.60 34.09 52679.00 88888.00 2006-11-11 04:46:08.905 315 18157.65 34.16 52679.01 88888.00 2006-11-11 04:46:09.405 315 18157.87 34.21 52679.09 88888.00 2006-11-11 04:46:09.905 315 18157.71 34.17 52679.15 88888.00 2006-11-11 04:46:10.405 315 18157.55 34.15 52679.08 88888.00 2006-11-11 04:46:10.905 315 18157.57 34.10 52679.08 88888.00 2006-11-11 04:46:11.405 315 18157.75 34.11 52679.09 88888.00 2006-11-11 04:46:11.905 315 18157.78 34.20 52679.06 88888.00 2006-11-11 04:46:12.405 315 18157.84 34.19 52678.95 88888.00 2006-11-11 04:46:12.905 315 18157.75 34.15 52678.89 88888.00 2006-11-11 04:46:13.405 315 18157.71 34.16 52679.05 88888.00 2006-11-11 04:46:13.905 315 18157.66 34.11 52679.18 88888.00 2006-11-11 04:46:14.405 315 18157.64 34.05 52679.27 88888.00 2006-11-11 04:46:14.905 315 18157.74 34.09 52679.35 88888.00 2006-11-11 04:46:15.405 315 18158.17 34.17 52679.40 88888.00 2006-11-11 04:46:15.905 315 18158.90 34.21 52679.40 88888.00 2006-11-11 04:46:16.405 315 18159.13 34.23 52679.38 88888.00 2006-11-11 04:46:16.905 315 18159.21 34.18 52679.44 88888.00 2006-11-11 04:46:17.405 315 18159.23 34.22 52679.43 88888.00 2006-11-11 04:46:17.905 315 18159.16 34.25 52679.33 88888.00 2006-11-11 04:46:18.405 315 18159.16 34.14 52679.40 88888.00 2006-11-11 04:46:18.905 315 18159.24 34.07 52679.45 88888.00 2006-11-11 04:46:19.405 315 18159.28 34.06 52679.52 88888.00 2006-11-11 04:46:19.905 315 18159.21 34.12 52679.49 88888.00 2006-11-11 04:46:20.405 315 18159.14 34.15 52679.42 88888.00 2006-11-11 04:46:20.905 315 18158.81 34.05 52679.41 88888.00 2006-11-11 04:46:21.405 315 18158.07 33.96 52679.42 88888.00 2006-11-11 04:46:21.905 315 18158.28 33.97 52679.34 88888.00 2006-11-11 04:46:22.405 315 18158.90 33.89 52679.34 88888.00 2006-11-11 04:46:22.905 315 18159.07 33.85 52679.36 88888.00 2006-11-11 04:46:23.405 315 18159.21 33.92 52679.39 88888.00 2006-11-11 04:46:23.905 315 18159.20 34.01 52679.45 88888.00 2006-11-11 04:46:24.405 315 18159.25 33.85 52679.49 88888.00 2006-11-11 04:46:24.905 315 18159.21 33.82 52679.47 88888.00 2006-11-11 04:46:25.405 315 18159.24 33.79 52679.51 88888.00 2006-11-11 04:46:25.905 315 18159.38 33.77 52679.44 88888.00 2006-11-11 04:46:26.405 315 18159.41 33.78 52679.42 88888.00 2006-11-11 04:46:26.905 315 18159.46 33.79 52679.52 88888.00 2006-11-11 04:46:27.405 315 18159.56 33.84 52679.49 88888.00 2006-11-11 04:46:27.905 315 18159.48 33.87 52679.45 88888.00 2006-11-11 04:46:28.405 315 18159.52 33.79 52679.51 88888.00 2006-11-11 04:46:28.905 315 18159.60 33.74 52679.69 88888.00 2006-11-11 04:46:29.405 315 18159.63 33.77 52679.76 88888.00 2006-11-11 04:46:29.905 315 18159.62 33.81 52679.87 88888.00 2006-11-11 04:46:30.405 315 18159.48 33.75 52679.90 88888.00 2006-11-11 04:46:30.905 315 18159.42 33.67 52679.89 88888.00 2006-11-11 04:46:31.405 315 18159.31 33.50 52679.76 88888.00 2006-11-11 04:46:31.905 315 18159.31 33.47 52679.70 88888.00 2006-11-11 04:46:32.405 315 18159.16 33.54 52679.82 88888.00 2006-11-11 04:46:32.905 315 18158.37 33.75 52679.82 88888.00 2006-11-11 04:46:33.405 315 18158.09 33.73 52679.85 88888.00 2006-11-11 04:46:33.905 315 18158.03 33.62 52679.86 88888.00 2006-11-11 04:46:34.405 315 18158.18 33.51 52679.91 88888.00 2006-11-11 04:46:34.905 315 18158.90 33.48 52679.96 88888.00 2006-11-11 04:46:35.405 315 18159.06 33.43 52679.92 88888.00 2006-11-11 04:46:35.905 315 18158.30 33.50 52679.92 88888.00 2006-11-11 04:46:36.405 315 18158.10 33.49 52679.94 88888.00 2006-11-11 04:46:36.905 315 18158.11 33.48 52679.99 88888.00 2006-11-11 04:46:37.405 315 18158.07 33.51 52680.01 88888.00 2006-11-11 04:46:37.905 315 18158.00 33.45 52680.00 88888.00 2006-11-11 04:46:38.405 315 18157.93 33.48 52680.05 88888.00 2006-11-11 04:46:38.905 315 18157.95 33.41 52680.11 88888.00 2006-11-11 04:46:39.405 315 18157.90 33.41 52680.17 88888.00 2006-11-11 04:46:39.905 315 18157.97 33.48 52680.28 88888.00 2006-11-11 04:46:40.405 315 18157.98 33.54 52680.28 88888.00 2006-11-11 04:46:40.905 315 18157.96 33.48 52680.25 88888.00 2006-11-11 04:46:41.405 315 18157.85 33.41 52680.31 88888.00 2006-11-11 04:46:41.905 315 18157.81 33.51 52680.27 88888.00 2006-11-11 04:46:42.405 315 18157.68 33.52 52680.20 88888.00 2006-11-11 04:46:42.905 315 18157.49 33.44 52680.19 88888.00 2006-11-11 04:46:43.405 315 18157.49 33.42 52680.24 88888.00 2006-11-11 04:46:43.905 315 18157.50 33.50 52680.30 88888.00 2006-11-11 04:46:44.405 315 18157.65 33.48 52680.35 88888.00 2006-11-11 04:46:44.905 315 18157.56 33.39 52680.42 88888.00 2006-11-11 04:46:45.405 315 18157.47 33.45 52680.52 88888.00 2006-11-11 04:46:45.905 315 18157.30 33.46 52680.54 88888.00 2006-11-11 04:46:46.405 315 18157.34 33.38 52680.48 88888.00 2006-11-11 04:46:46.905 315 18157.50 33.35 52680.48 88888.00 2006-11-11 04:46:47.405 315 18157.54 33.32 52680.51 88888.00 2006-11-11 04:46:47.905 315 18157.62 33.32 52680.50 88888.00 2006-11-11 04:46:48.405 315 18157.49 33.39 52680.55 88888.00 2006-11-11 04:46:48.905 315 18157.69 33.46 52680.68 88888.00 2006-11-11 04:46:49.405 315 18157.73 33.42 52680.75 88888.00 2006-11-11 04:46:49.905 315 18157.73 33.42 52680.77 88888.00 2006-11-11 04:46:50.405 315 18157.78 33.45 52680.78 88888.00 2006-11-11 04:46:50.905 315 18157.75 33.45 52680.83 88888.00 2006-11-11 04:46:51.405 315 18157.71 33.40 52680.81 88888.00 2006-11-11 04:46:51.905 315 18157.74 33.42 52680.80 88888.00 2006-11-11 04:46:52.405 315 18157.85 33.42 52680.74 88888.00 2006-11-11 04:46:52.905 315 18157.82 33.47 52680.72 88888.00 2006-11-11 04:46:53.405 315 18157.79 33.43 52680.79 88888.00 2006-11-11 04:46:53.905 315 18157.84 33.46 52680.84 88888.00 2006-11-11 04:46:54.405 315 18157.83 33.46 52680.80 88888.00 2006-11-11 04:46:54.905 315 18157.87 33.42 52680.71 88888.00 2006-11-11 04:46:55.405 315 18157.85 33.34 52680.74 88888.00 2006-11-11 04:46:55.905 315 18157.85 33.39 52680.70 88888.00 2006-11-11 04:46:56.405 315 18157.92 33.48 52680.67 88888.00 2006-11-11 04:46:56.905 315 18157.92 33.45 52680.78 88888.00 2006-11-11 04:46:57.405 315 18157.90 33.50 52680.80 88888.00 2006-11-11 04:46:57.905 315 18157.86 33.56 52680.85 88888.00 2006-11-11 04:46:58.405 315 18157.69 33.63 52680.88 88888.00 2006-11-11 04:46:58.905 315 18157.71 33.56 52680.91 88888.00 2006-11-11 04:46:59.405 315 18157.92 33.45 52680.89 88888.00 2006-11-11 04:46:59.905 315 18157.99 33.42 52680.79 88888.00 2006-11-11 04:47:00.405 315 18158.00 33.45 52680.75 88888.00 2006-11-11 04:47:00.905 315 18157.96 33.43 52680.79 88888.00 2006-11-11 04:47:01.405 315 18157.78 33.45 52680.90 88888.00 2006-11-11 04:47:01.905 315 18157.74 33.42 52681.00 88888.00 2006-11-11 04:47:02.405 315 18157.79 33.43 52680.98 88888.00 2006-11-11 04:47:02.905 315 18157.93 33.40 52680.91 88888.00 2006-11-11 04:47:03.405 315 18158.05 33.49 52680.86 88888.00 2006-11-11 04:47:03.905 315 18157.99 33.47 52680.90 88888.00 2006-11-11 04:47:04.405 315 18157.99 33.44 52680.88 88888.00 2006-11-11 04:47:04.905 315 18157.99 33.41 52680.89 88888.00 2006-11-11 04:47:05.405 315 18157.96 33.49 52680.93 88888.00 2006-11-11 04:47:05.905 315 18158.00 33.50 52680.98 88888.00 2006-11-11 04:47:06.405 315 18157.99 33.47 52680.96 88888.00 2006-11-11 04:47:06.905 315 18158.07 33.51 52680.89 88888.00 2006-11-11 04:47:07.405 315 18158.18 33.50 52680.93 88888.00 2006-11-11 04:47:07.905 315 18158.29 33.55 52680.92 88888.00 2006-11-11 04:47:08.405 315 18158.52 33.58 52680.91 88888.00 2006-11-11 04:47:08.905 315 18158.54 33.64 52681.04 88888.00 2006-11-11 04:47:09.405 315 18158.48 33.64 52681.14 88888.00 2006-11-11 04:47:09.905 315 18158.51 33.63 52681.13 88888.00 2006-11-11 04:47:10.405 315 18158.50 33.67 52681.09 88888.00 2006-11-11 04:47:10.905 315 18158.51 33.75 52681.18 88888.00 2006-11-11 04:47:11.405 315 18158.38 33.70 52681.29 88888.00 2006-11-11 04:47:11.905 315 18158.53 33.57 52681.27 88888.00 2006-11-11 04:47:12.405 315 18158.58 33.56 52681.35 88888.00 2006-11-11 04:47:12.905 315 18158.59 33.47 52681.33 88888.00 2006-11-11 04:47:13.405 315 18158.69 33.40 52681.32 88888.00 2006-11-11 04:47:13.905 315 18158.82 33.40 52681.39 88888.00 2006-11-11 04:47:14.405 315 18158.80 33.45 52681.30 88888.00 2006-11-11 04:47:14.905 315 18158.91 33.44 52681.31 88888.00 2006-11-11 04:47:15.405 315 18159.20 33.32 52681.25 88888.00 2006-11-11 04:47:15.905 315 18159.30 33.29 52681.27 88888.00 2006-11-11 04:47:16.405 315 18159.30 33.44 52681.23 88888.00 2006-11-11 04:47:16.905 315 18159.45 33.40 52681.31 88888.00 2006-11-11 04:47:17.405 315 18159.46 33.34 52681.40 88888.00 2006-11-11 04:47:17.905 315 18159.63 33.38 52681.48 88888.00 2006-11-11 04:47:18.405 315 18159.55 33.43 52681.60 88888.00 2006-11-11 04:47:18.905 315 18159.61 33.45 52681.60 88888.00 2006-11-11 04:47:19.405 315 18159.64 33.38 52681.64 88888.00 2006-11-11 04:47:19.905 315 18159.67 33.33 52681.72 88888.00 2006-11-11 04:47:20.405 315 18159.67 33.38 52681.76 88888.00 2006-11-11 04:47:20.905 315 18159.78 33.36 52681.74 88888.00 2006-11-11 04:47:21.405 315 18159.79 33.30 52681.74 88888.00 2006-11-11 04:47:21.905 315 18159.79 33.24 52681.79 88888.00 2006-11-11 04:47:22.405 315 18159.75 33.28 52681.90 88888.00 2006-11-11 04:47:22.905 315 18159.80 33.24 52681.89 88888.00 2006-11-11 04:47:23.405 315 18159.73 33.16 52681.81 88888.00 2006-11-11 04:47:23.905 315 18159.86 33.13 52681.82 88888.00 2006-11-11 04:47:24.405 315 18160.06 33.13 52681.86 88888.00 2006-11-11 04:47:24.905 315 18160.02 33.01 52681.90 88888.00 2006-11-11 04:47:25.405 315 18159.91 33.00 52681.94 88888.00 2006-11-11 04:47:25.905 315 18160.09 32.98 52682.12 88888.00 2006-11-11 04:47:26.405 315 18160.31 32.94 52682.25 88888.00 2006-11-11 04:47:26.905 315 18160.36 32.87 52682.37 88888.00 2006-11-11 04:47:27.405 315 18160.26 32.86 52682.48 88888.00 2006-11-11 04:47:27.905 315 18160.28 32.92 52682.45 88888.00 2006-11-11 04:47:28.405 315 18160.31 32.90 52682.43 88888.00 2006-11-11 04:47:28.905 315 18160.18 32.81 52682.52 88888.00 2006-11-11 04:47:29.405 315 18160.22 32.79 52682.59 88888.00 2006-11-11 04:47:29.905 315 18160.22 32.77 52682.59 88888.00 2006-11-11 04:47:30.405 315 18160.17 32.76 52682.67 88888.00 2006-11-11 04:47:30.905 315 18160.14 32.63 52682.74 88888.00 2006-11-11 04:47:31.405 315 18160.24 32.59 52682.72 88888.00 2006-11-11 04:47:31.905 315 18160.21 32.64 52682.72 88888.00 2006-11-11 04:47:32.405 315 18160.46 32.67 52682.74 88888.00 2006-11-11 04:47:32.905 315 18160.67 32.68 52682.81 88888.00 2006-11-11 04:47:33.405 315 18160.65 32.72 52682.91 88888.00 2006-11-11 04:47:33.905 315 18160.77 32.71 52683.00 88888.00 2006-11-11 04:47:34.405 315 18160.66 32.75 52683.11 88888.00 2006-11-11 04:47:34.905 315 18160.68 32.72 52683.12 88888.00 2006-11-11 04:47:35.405 315 18160.56 32.70 52683.11 88888.00 2006-11-11 04:47:35.905 315 18160.59 32.74 52683.12 88888.00 2006-11-11 04:47:36.405 315 18160.59 32.61 52683.16 88888.00 2006-11-11 04:47:36.905 315 18160.56 32.65 52683.25 88888.00 2006-11-11 04:47:37.405 315 18160.60 32.65 52683.28 88888.00 2006-11-11 04:47:37.905 315 18160.81 32.64 52683.29 88888.00 2006-11-11 04:47:38.405 315 18160.88 32.56 52683.35 88888.00 2006-11-11 04:47:38.905 315 18160.73 32.53 52683.41 88888.00 2006-11-11 04:47:39.405 315 18160.79 32.51 52683.40 88888.00 2006-11-11 04:47:39.905 315 18160.92 32.48 52683.48 88888.00 2006-11-11 04:47:40.405 315 18160.87 32.43 52683.49 88888.00 2006-11-11 04:47:40.905 315 18160.98 32.39 52683.60 88888.00 2006-11-11 04:47:41.405 315 18161.05 32.32 52683.57 88888.00 2006-11-11 04:47:41.905 315 18160.96 32.31 52683.53 88888.00 2006-11-11 04:47:42.405 315 18160.80 32.33 52683.53 88888.00 2006-11-11 04:47:42.905 315 18160.81 32.26 52683.55 88888.00 2006-11-11 04:47:43.405 315 18160.66 32.28 52683.69 88888.00 2006-11-11 04:47:43.905 315 18160.64 32.24 52683.64 88888.00 2006-11-11 04:47:44.405 315 18160.70 32.15 52683.68 88888.00 2006-11-11 04:47:44.905 315 18160.83 32.12 52683.67 88888.00 2006-11-11 04:47:45.405 315 18160.71 32.07 52683.67 88888.00 2006-11-11 04:47:45.905 315 18160.60 32.03 52683.72 88888.00 2006-11-11 04:47:46.405 315 18160.61 32.03 52683.72 88888.00 2006-11-11 04:47:46.905 315 18160.70 32.04 52683.80 88888.00 2006-11-11 04:47:47.405 315 18160.68 32.03 52683.88 88888.00 2006-11-11 04:47:47.905 315 18160.71 31.99 52683.94 88888.00 2006-11-11 04:47:48.405 315 18160.76 31.92 52683.88 88888.00 2006-11-11 04:47:48.905 315 18160.73 31.97 52683.94 88888.00 2006-11-11 04:47:49.405 315 18160.76 31.92 52683.95 88888.00 2006-11-11 04:47:49.905 315 18160.88 31.90 52684.03 88888.00 2006-11-11 04:47:50.405 315 18160.99 31.92 52684.13 88888.00 2006-11-11 04:47:50.905 315 18160.94 31.85 52684.21 88888.00 2006-11-11 04:47:51.405 315 18161.05 31.90 52684.34 88888.00 2006-11-11 04:47:51.905 315 18161.03 31.95 52684.30 88888.00 2006-11-11 04:47:52.405 315 18161.27 31.98 52684.37 88888.00 2006-11-11 04:47:52.905 315 18161.32 31.97 52684.50 88888.00 2006-11-11 04:47:53.405 315 18161.21 31.95 52684.51 88888.00 2006-11-11 04:47:53.905 315 18161.18 31.91 52684.56 88888.00 2006-11-11 04:47:54.405 315 18161.25 31.90 52684.55 88888.00 2006-11-11 04:47:54.905 315 18161.26 31.89 52684.65 88888.00 2006-11-11 04:47:55.405 315 18161.29 31.87 52684.74 88888.00 2006-11-11 04:47:55.905 315 18161.36 31.92 52684.75 88888.00 2006-11-11 04:47:56.405 315 18161.30 31.95 52684.72 88888.00 2006-11-11 04:47:56.905 315 18161.20 31.94 52684.66 88888.00 2006-11-11 04:47:57.405 315 18161.23 31.79 52684.66 88888.00 2006-11-11 04:47:57.905 315 18161.30 31.77 52684.66 88888.00 2006-11-11 04:47:58.405 315 18161.38 31.75 52684.76 88888.00 2006-11-11 04:47:58.905 315 18161.43 31.81 52684.81 88888.00 2006-11-11 04:47:59.405 315 18161.38 31.80 52684.95 88888.00 2006-11-11 04:47:59.905 315 18161.41 31.78 52685.03 88888.00 2006-11-11 04:48:00.405 315 18161.45 31.79 52685.03 88888.00 2006-11-11 04:48:00.905 315 18161.51 31.77 52685.03 88888.00 2006-11-11 04:48:01.405 315 18161.48 31.79 52685.12 88888.00 2006-11-11 04:48:01.905 315 18161.64 31.73 52685.24 88888.00 2006-11-11 04:48:02.405 315 18161.59 31.74 52685.24 88888.00 2006-11-11 04:48:02.905 315 18161.42 31.72 52685.22 88888.00 2006-11-11 04:48:03.405 315 18161.35 31.75 52685.22 88888.00 2006-11-11 04:48:03.905 315 18161.45 31.69 52685.23 88888.00 2006-11-11 04:48:04.405 315 18161.56 31.63 52685.31 88888.00 2006-11-11 04:48:04.905 315 18161.63 31.58 52685.45 88888.00 2006-11-11 04:48:05.405 315 18161.57 31.47 52685.53 88888.00 2006-11-11 04:48:05.905 315 18161.65 31.40 52685.67 88888.00 2006-11-11 04:48:06.405 315 18161.81 31.32 52685.67 88888.00 2006-11-11 04:48:06.905 315 18161.89 31.38 52685.60 88888.00 2006-11-11 04:48:07.405 315 18161.80 31.43 52685.66 88888.00 2006-11-11 04:48:07.905 315 18161.95 31.38 52685.78 88888.00 2006-11-11 04:48:08.405 315 18162.21 31.36 52685.74 88888.00 2006-11-11 04:48:08.905 315 18162.33 31.40 52685.71 88888.00 2006-11-11 04:48:09.405 315 18162.31 31.40 52685.76 88888.00 2006-11-11 04:48:09.905 315 18162.21 31.39 52685.91 88888.00 2006-11-11 04:48:10.405 315 18162.24 31.44 52685.97 88888.00 2006-11-11 04:48:10.905 315 18162.13 31.55 52686.01 88888.00 2006-11-11 04:48:11.405 315 18162.10 31.55 52686.05 88888.00 2006-11-11 04:48:11.905 315 18162.20 31.55 52686.01 88888.00 2006-11-11 04:48:12.405 315 18162.12 31.58 52686.17 88888.00 2006-11-11 04:48:12.905 315 18162.06 31.50 52686.24 88888.00 2006-11-11 04:48:13.405 315 18162.24 31.46 52686.17 88888.00 2006-11-11 04:48:13.905 315 18162.11 31.40 52686.08 88888.00 2006-11-11 04:48:14.405 315 18162.20 31.37 52686.05 88888.00 2006-11-11 04:48:14.905 315 18162.21 31.24 52686.14 88888.00 2006-11-11 04:48:15.405 315 18162.17 31.20 52686.18 88888.00 2006-11-11 04:48:15.905 315 18162.40 31.24 52686.19 88888.00 2006-11-11 04:48:16.405 315 18162.42 31.21 52686.24 88888.00 2006-11-11 04:48:16.905 315 18162.41 31.24 52686.26 88888.00 2006-11-11 04:48:17.405 315 18162.50 31.21 52686.31 88888.00 2006-11-11 04:48:17.905 315 18162.34 31.22 52686.41 88888.00 2006-11-11 04:48:18.405 315 18162.44 31.15 52686.49 88888.00 2006-11-11 04:48:18.905 315 18162.42 31.15 52686.41 88888.00 2006-11-11 04:48:19.405 315 18162.43 31.14 52686.38 88888.00 2006-11-11 04:48:19.905 315 18162.25 31.09 52686.46 88888.00 2006-11-11 04:48:20.405 315 18162.35 31.09 52686.46 88888.00 2006-11-11 04:48:20.905 315 18162.44 31.17 52686.32 88888.00 2006-11-11 04:48:21.405 315 18162.50 31.11 52686.43 88888.00 2006-11-11 04:48:21.905 315 18162.52 31.10 52686.54 88888.00 2006-11-11 04:48:22.405 315 18162.41 31.04 52686.62 88888.00 2006-11-11 04:48:22.905 315 18162.33 31.02 52686.52 88888.00 2006-11-11 04:48:23.405 315 18162.27 31.01 52686.51 88888.00 2006-11-11 04:48:23.905 315 18162.32 30.99 52686.52 88888.00 2006-11-11 04:48:24.405 315 18162.49 31.07 52686.57 88888.00 2006-11-11 04:48:24.905 315 18162.60 31.07 52686.69 88888.00 2006-11-11 04:48:25.405 315 18162.49 31.07 52686.62 88888.00 2006-11-11 04:48:25.905 315 18162.41 30.96 52686.65 88888.00 2006-11-11 04:48:26.405 315 18162.37 30.91 52686.77 88888.00 2006-11-11 04:48:26.905 315 18162.28 30.83 52686.82 88888.00 2006-11-11 04:48:27.405 315 18162.27 30.81 52686.89 88888.00 2006-11-11 04:48:27.905 315 18162.09 30.77 52686.88 88888.00 2006-11-11 04:48:28.405 315 18162.22 30.66 52686.81 88888.00 2006-11-11 04:48:28.905 315 18162.16 30.55 52686.80 88888.00 2006-11-11 04:48:29.405 315 18162.23 30.62 52686.81 88888.00 2006-11-11 04:48:29.905 315 18162.20 30.61 52686.77 88888.00 2006-11-11 04:48:30.405 315 18162.18 30.57 52686.88 88888.00 2006-11-11 04:48:30.905 315 18162.23 30.57 52686.90 88888.00 2006-11-11 04:48:31.405 315 18162.28 30.56 52686.86 88888.00 2006-11-11 04:48:31.905 315 18162.24 30.49 52686.92 88888.00 2006-11-11 04:48:32.405 315 18162.25 30.44 52687.04 88888.00 2006-11-11 04:48:32.905 315 18162.42 30.45 52686.97 88888.00 2006-11-11 04:48:33.405 315 18162.46 30.44 52686.92 88888.00 2006-11-11 04:48:33.905 315 18162.40 30.47 52687.00 88888.00 2006-11-11 04:48:34.405 315 18162.37 30.45 52687.01 88888.00 2006-11-11 04:48:34.905 315 18162.41 30.35 52687.21 88888.00 2006-11-11 04:48:35.405 315 18162.42 30.35 52687.26 88888.00 2006-11-11 04:48:35.905 315 18162.42 30.41 52687.30 88888.00 2006-11-11 04:48:36.405 315 18162.40 30.47 52687.30 88888.00 2006-11-11 04:48:36.905 315 18162.34 30.46 52687.39 88888.00 2006-11-11 04:48:37.405 315 18162.54 30.51 52687.40 88888.00 2006-11-11 04:48:37.905 315 18162.64 30.48 52687.35 88888.00 2006-11-11 04:48:38.405 315 18162.52 30.44 52687.38 88888.00 2006-11-11 04:48:38.905 315 18162.55 30.34 52687.45 88888.00 2006-11-11 04:48:39.405 315 18162.67 30.23 52687.52 88888.00 2006-11-11 04:48:39.905 315 18162.77 30.25 52687.53 88888.00 2006-11-11 04:48:40.405 315 18162.85 30.30 52687.59 88888.00 2006-11-11 04:48:40.905 315 18162.81 30.26 52687.66 88888.00 2006-11-11 04:48:41.405 315 18162.72 30.29 52687.70 88888.00 2006-11-11 04:48:41.905 315 18162.63 30.28 52687.75 88888.00 2006-11-11 04:48:42.405 315 18162.67 30.34 52687.78 88888.00 2006-11-11 04:48:42.905 315 18162.71 30.29 52687.91 88888.00 2006-11-11 04:48:43.405 315 18162.66 30.24 52687.90 88888.00 2006-11-11 04:48:43.905 315 18162.57 30.26 52687.81 88888.00 2006-11-11 04:48:44.405 315 18162.59 30.31 52687.76 88888.00 2006-11-11 04:48:44.905 315 18162.54 30.34 52687.85 88888.00 2006-11-11 04:48:45.405 315 18162.62 30.31 52687.82 88888.00 2006-11-11 04:48:45.905 315 18162.74 30.24 52687.89 88888.00 2006-11-11 04:48:46.405 315 18162.88 30.18 52687.97 88888.00 2006-11-11 04:48:46.905 315 18162.98 30.14 52687.99 88888.00 2006-11-11 04:48:47.405 315 18162.92 30.11 52687.97 88888.00 2006-11-11 04:48:47.905 315 18162.78 30.13 52688.05 88888.00 2006-11-11 04:48:48.402 315 18162.79 30.19 52688.10 88888.00 2006-11-11 04:48:48.902 315 18162.83 30.18 52688.09 88888.00 2006-11-11 04:48:49.402 315 18162.85 30.20 52688.17 88888.00 2006-11-11 04:48:49.902 315 18162.95 30.20 52688.15 88888.00 2006-11-11 04:48:50.402 315 18162.89 30.13 52688.14 88888.00 2006-11-11 04:48:50.902 315 18162.98 30.08 52688.16 88888.00 2006-11-11 04:48:51.402 315 18162.90 30.11 52688.21 88888.00 2006-11-11 04:48:51.902 315 18162.99 30.14 52688.29 88888.00 2006-11-11 04:48:52.402 315 18163.03 30.12 52688.33 88888.00 2006-11-11 04:48:52.902 315 18163.11 30.09 52688.31 88888.00 2006-11-11 04:48:53.402 315 18163.14 30.07 52688.38 88888.00 2006-11-11 04:48:53.902 315 18163.14 30.09 52688.43 88888.00 2006-11-11 04:48:54.402 315 18163.10 30.04 52688.50 88888.00 2006-11-11 04:48:54.902 315 18163.08 29.91 52688.66 88888.00 2006-11-11 04:48:55.402 315 18163.00 29.98 52688.63 88888.00 2006-11-11 04:48:55.902 315 18163.04 30.06 52688.60 88888.00 2006-11-11 04:48:56.402 315 18163.18 29.96 52688.45 88888.00 2006-11-11 04:48:56.902 315 18163.21 29.96 52688.52 88888.00 2006-11-11 04:48:57.402 315 18163.10 29.96 52688.59 88888.00 2006-11-11 04:48:57.902 315 18163.13 30.01 52688.55 88888.00 2006-11-11 04:48:58.402 315 18163.31 30.06 52688.57 88888.00 2006-11-11 04:48:58.902 315 18163.39 29.99 52688.59 88888.00 2006-11-11 04:48:59.402 315 18163.36 30.01 52688.59 88888.00 2006-11-11 04:48:59.902 315 18163.54 30.07 52688.63 88888.00 2006-11-11 04:49:00.402 315 18163.43 30.09 52688.78 88888.00 2006-11-11 04:49:00.902 315 18163.43 30.12 52688.83 88888.00 2006-11-11 04:49:01.402 315 18163.43 30.19 52688.89 88888.00 2006-11-11 04:49:01.902 315 18163.51 30.15 52688.96 88888.00 2006-11-11 04:49:02.402 315 18163.48 30.05 52689.03 88888.00 2006-11-11 04:49:02.902 315 18163.39 29.96 52689.03 88888.00 2006-11-11 04:49:03.402 315 18163.42 29.89 52689.12 88888.00 2006-11-11 04:49:03.902 315 18163.32 29.97 52689.12 88888.00 2006-11-11 04:49:04.402 315 18163.19 30.00 52689.04 88888.00 2006-11-11 04:49:04.902 315 18162.98 30.04 52689.08 88888.00 2006-11-11 04:49:05.402 315 18163.08 30.01 52689.15 88888.00 2006-11-11 04:49:05.902 315 18163.06 30.04 52689.26 88888.00 2006-11-11 04:49:06.402 315 18163.03 30.08 52689.30 88888.00 2006-11-11 04:49:06.902 315 18163.08 30.11 52689.28 88888.00 2006-11-11 04:49:07.402 315 18163.11 30.12 52689.43 88888.00 2006-11-11 04:49:07.902 315 18163.07 30.09 52689.44 88888.00 2006-11-11 04:49:08.402 315 18162.88 30.12 52689.50 88888.00 2006-11-11 04:49:08.902 315 18162.95 30.14 52689.53 88888.00 2006-11-11 04:49:09.402 315 18163.01 30.07 52689.47 88888.00 2006-11-11 04:49:09.902 315 18163.00 30.00 52689.49 88888.00 2006-11-11 04:49:10.402 315 18162.99 30.06 52689.51 88888.00 2006-11-11 04:49:10.902 315 18162.88 30.13 52689.62 88888.00 2006-11-11 04:49:11.402 315 18162.78 30.14 52689.64 88888.00 2006-11-11 04:49:11.902 315 18162.87 30.12 52689.78 88888.00 2006-11-11 04:49:12.402 315 18162.94 30.08 52689.85 88888.00 2006-11-11 04:49:12.902 315 18162.79 30.04 52689.87 88888.00 2006-11-11 04:49:13.402 315 18162.62 30.00 52689.90 88888.00 2006-11-11 04:49:13.902 315 18162.59 30.00 52689.95 88888.00 2006-11-11 04:49:14.402 315 18163.22 29.87 52689.86 88888.00 2006-11-11 04:49:14.902 315 18163.93 29.87 52689.90 88888.00 2006-11-11 04:49:15.402 315 18164.00 29.89 52689.98 88888.00 2006-11-11 04:49:15.902 315 18163.87 30.01 52689.98 88888.00 2006-11-11 04:49:16.402 315 18163.80 29.96 52690.01 88888.00 2006-11-11 04:49:16.902 315 18163.87 29.86 52690.09 88888.00 2006-11-11 04:49:17.402 315 18163.85 29.90 52690.07 88888.00 2006-11-11 04:49:17.902 315 18163.91 29.97 52690.16 88888.00 2006-11-11 04:49:18.402 315 18163.70 29.94 52690.20 88888.00 2006-11-11 04:49:18.902 315 18162.87 29.90 52690.09 88888.00 2006-11-11 04:49:19.402 315 18162.42 29.92 52690.13 88888.00 2006-11-11 04:49:19.902 315 18162.40 29.95 52690.21 88888.00 2006-11-11 04:49:20.402 315 18162.43 29.94 52690.23 88888.00 2006-11-11 04:49:20.902 315 18162.45 29.88 52690.25 88888.00 2006-11-11 04:49:21.402 315 18162.77 29.86 52690.29 88888.00 2006-11-11 04:49:21.902 315 18162.70 29.81 52690.40 88888.00 2006-11-11 04:49:22.402 315 18162.46 29.79 52690.40 88888.00 2006-11-11 04:49:22.902 315 18162.44 29.78 52690.36 88888.00 2006-11-11 04:49:23.402 315 18162.49 29.70 52690.44 88888.00 2006-11-11 04:49:23.902 315 18162.33 29.66 52690.47 88888.00 2006-11-11 04:49:24.402 315 18162.30 29.67 52690.41 88888.00 2006-11-11 04:49:24.902 315 18162.32 29.68 52690.41 88888.00 2006-11-11 04:49:25.402 315 18162.13 29.71 52690.55 88888.00 2006-11-11 04:49:25.902 315 18162.12 29.70 52690.58 88888.00 2006-11-11 04:49:26.402 315 18162.07 29.80 52690.59 88888.00 2006-11-11 04:49:26.902 315 18161.96 29.87 52690.58 88888.00 2006-11-11 04:49:27.402 315 18161.97 29.88 52690.59 88888.00 2006-11-11 04:49:27.902 315 18161.88 29.87 52690.64 88888.00 2006-11-11 04:49:28.402 315 18161.75 29.87 52690.64 88888.00 2006-11-11 04:49:28.902 315 18161.78 29.90 52690.60 88888.00 2006-11-11 04:49:29.402 315 18161.74 29.87 52690.47 88888.00 2006-11-11 04:49:29.902 315 18161.68 29.84 52690.47 88888.00 2006-11-11 04:49:30.402 315 18161.67 29.83 52690.63 88888.00 2006-11-11 04:49:30.902 315 18161.52 29.76 52690.64 88888.00 2006-11-11 04:49:31.402 315 18161.34 29.71 52690.56 88888.00 2006-11-11 04:49:31.902 315 18161.40 29.65 52690.56 88888.00 2006-11-11 04:49:32.402 315 18161.34 29.69 52690.59 88888.00 2006-11-11 04:49:32.902 315 18161.36 29.72 52690.68 88888.00 2006-11-11 04:49:33.402 315 18161.25 29.68 52690.56 88888.00 2006-11-11 04:49:33.902 315 18161.22 29.71 52690.64 88888.00 2006-11-11 04:49:34.402 315 18161.21 29.72 52690.58 88888.00 2006-11-11 04:49:34.902 315 18161.12 29.67 52690.48 88888.00 2006-11-11 04:49:35.402 315 18161.10 29.63 52690.46 88888.00 2006-11-11 04:49:35.902 315 18161.19 29.71 52690.35 88888.00 2006-11-11 04:49:36.402 315 18161.08 29.71 52690.34 88888.00 2006-11-11 04:49:36.902 315 18161.05 29.69 52690.42 88888.00 2006-11-11 04:49:37.402 315 18160.90 29.67 52690.34 88888.00 2006-11-11 04:49:37.902 315 18160.71 29.64 52690.33 88888.00 2006-11-11 04:49:38.402 315 18160.73 29.62 52690.43 88888.00 2006-11-11 04:49:38.902 315 18160.69 29.59 52690.37 88888.00 2006-11-11 04:49:39.402 315 18160.59 29.62 52690.30 88888.00 2006-11-11 04:49:39.902 315 18160.59 29.70 52690.30 88888.00 2006-11-11 04:49:40.402 315 18160.56 29.68 52690.45 88888.00 2006-11-11 04:49:40.902 315 18160.44 29.61 52690.55 88888.00 2006-11-11 04:49:41.402 315 18160.46 29.54 52690.43 88888.00 2006-11-11 04:49:41.902 315 18160.36 29.53 52690.35 88888.00 2006-11-11 04:49:42.402 315 18160.34 29.59 52690.44 88888.00 2006-11-11 04:49:42.902 315 18160.35 29.66 52690.52 88888.00 2006-11-11 04:49:43.402 315 18160.20 29.76 52690.52 88888.00 2006-11-11 04:49:43.902 315 18160.11 29.86 52690.59 88888.00 2006-11-11 04:49:44.402 315 18160.13 29.95 52690.63 88888.00 2006-11-11 04:49:44.902 315 18160.06 29.88 52690.56 88888.00 2006-11-11 04:49:45.402 315 18159.92 29.83 52690.51 88888.00 2006-11-11 04:49:45.902 315 18160.16 29.79 52690.61 88888.00 2006-11-11 04:49:46.402 315 18161.01 29.77 52690.58 88888.00 2006-11-11 04:49:46.902 315 18161.36 29.71 52690.55 88888.00 2006-11-11 04:49:47.402 315 18161.15 29.75 52690.58 88888.00 2006-11-11 04:49:47.902 315 18160.94 29.79 52690.57 88888.00 2006-11-11 04:49:48.402 315 18160.97 29.78 52690.55 88888.00 2006-11-11 04:49:48.902 315 18160.91 29.75 52690.55 88888.00 2006-11-11 04:49:49.402 315 18160.71 29.71 52690.52 88888.00 2006-11-11 04:49:49.902 315 18160.03 29.80 52690.53 88888.00 2006-11-11 04:49:50.402 315 18159.60 29.78 52690.55 88888.00 2006-11-11 04:49:50.902 315 18160.21 29.84 52690.59 88888.00 2006-11-11 04:49:51.402 315 18160.21 29.83 52690.61 88888.00 2006-11-11 04:49:51.902 315 18159.39 29.83 52690.60 88888.00 2006-11-11 04:49:52.402 315 18159.07 29.78 52690.51 88888.00 2006-11-11 04:49:52.902 315 18158.92 29.86 52690.41 88888.00 2006-11-11 04:49:53.402 315 18158.90 29.96 52690.47 88888.00 2006-11-11 04:49:53.902 315 18158.84 29.95 52690.47 88888.00 2006-11-11 04:49:54.402 315 18158.85 29.87 52690.51 88888.00 2006-11-11 04:49:54.902 315 18158.82 29.85 52690.54 88888.00 2006-11-11 04:49:55.402 315 18158.76 29.80 52690.45 88888.00 2006-11-11 04:49:55.902 315 18158.76 29.79 52690.42 88888.00 2006-11-11 04:49:56.402 315 18158.72 29.84 52690.47 88888.00 2006-11-11 04:49:56.902 315 18158.64 29.85 52690.37 88888.00 2006-11-11 04:49:57.402 315 18159.35 29.82 52690.40 88888.00 2006-11-11 04:49:57.902 315 18159.40 29.86 52690.38 88888.00 2006-11-11 04:49:58.402 315 18158.77 29.83 52690.35 88888.00 2006-11-11 04:49:58.902 315 18158.71 29.87 52690.42 88888.00 2006-11-11 04:49:59.402 315 18158.64 29.95 52690.48 88888.00 2006-11-11 04:49:59.902 315 18158.63 29.88 52690.49 88888.00 2006-11-11 04:50:00.402 315 18158.76 29.86 52690.54 88888.00 2006-11-11 04:50:00.902 315 18158.91 29.88 52690.52 88888.00 2006-11-11 04:50:01.402 315 18158.79 29.91 52690.41 88888.00 2006-11-11 04:50:01.902 315 18158.76 29.81 52690.41 88888.00 2006-11-11 04:50:02.402 315 18158.79 29.73 52690.44 88888.00 2006-11-11 04:50:02.902 315 18158.87 29.76 52690.43 88888.00 2006-11-11 04:50:03.402 315 18158.93 29.84 52690.41 88888.00 2006-11-11 04:50:03.902 315 18158.98 29.85 52690.38 88888.00 2006-11-11 04:50:04.402 315 18158.98 29.83 52690.44 88888.00 2006-11-11 04:50:04.902 315 18158.97 29.85 52690.47 88888.00 2006-11-11 04:50:05.402 315 18159.05 29.94 52690.35 88888.00 2006-11-11 04:50:05.902 315 18159.23 30.03 52690.34 88888.00 2006-11-11 04:50:06.402 315 18159.25 30.07 52690.45 88888.00 2006-11-11 04:50:06.902 315 18159.04 30.12 52690.61 88888.00 2006-11-11 04:50:07.402 315 18158.95 30.18 52690.60 88888.00 2006-11-11 04:50:07.902 315 18158.98 30.23 52690.61 88888.00 2006-11-11 04:50:08.402 315 18159.03 30.26 52690.66 88888.00 2006-11-11 04:50:08.902 315 18158.97 30.23 52690.58 88888.00 2006-11-11 04:50:09.402 315 18158.82 30.13 52690.60 88888.00 2006-11-11 04:50:09.902 315 18158.83 30.07 52690.70 88888.00 2006-11-11 04:50:10.402 315 18158.83 30.11 52690.82 88888.00 2006-11-11 04:50:10.902 315 18158.74 30.12 52690.78 88888.00 2006-11-11 04:50:11.402 315 18158.72 30.13 52690.70 88888.00 2006-11-11 04:50:11.902 315 18158.82 30.11 52690.68 88888.00 2006-11-11 04:50:12.402 315 18158.75 30.12 52690.64 88888.00 2006-11-11 04:50:12.902 315 18158.60 30.07 52690.74 88888.00 2006-11-11 04:50:13.402 315 18158.71 29.99 52690.74 88888.00 2006-11-11 04:50:13.902 315 18158.79 30.00 52690.58 88888.00 2006-11-11 04:50:14.402 315 18158.85 29.97 52690.55 88888.00 2006-11-11 04:50:14.902 315 18158.84 29.95 52690.49 88888.00 2006-11-11 04:50:15.402 315 18158.80 30.02 52690.61 88888.00 2006-11-11 04:50:15.902 315 18158.65 30.08 52690.64 88888.00 2006-11-11 04:50:16.402 315 18158.61 30.09 52690.68 88888.00 2006-11-11 04:50:16.902 315 18158.72 30.05 52690.65 88888.00 2006-11-11 04:50:17.402 315 18158.51 30.01 52690.64 88888.00 2006-11-11 04:50:17.902 315 18158.50 30.07 52690.71 88888.00 2006-11-11 04:50:18.402 315 18158.51 30.10 52690.75 88888.00 2006-11-11 04:50:18.902 315 18158.55 30.05 52690.71 88888.00 2006-11-11 04:50:19.402 315 18158.50 30.16 52690.75 88888.00 2006-11-11 04:50:19.902 315 18158.58 30.22 52690.78 88888.00 2006-11-11 04:50:20.402 315 18158.59 30.19 52690.72 88888.00 2006-11-11 04:50:20.902 315 18158.55 30.20 52690.68 88888.00 2006-11-11 04:50:21.402 315 18158.39 30.20 52690.76 88888.00 2006-11-11 04:50:21.902 315 18158.34 30.23 52690.80 88888.00 2006-11-11 04:50:22.402 315 18158.28 30.21 52690.82 88888.00 2006-11-11 04:50:22.902 315 18158.21 30.28 52690.90 88888.00 2006-11-11 04:50:23.402 315 18158.19 30.33 52691.06 88888.00 2006-11-11 04:50:23.902 315 18158.26 30.32 52691.21 88888.00 2006-11-11 04:50:24.402 315 18158.27 30.31 52691.13 88888.00 2006-11-11 04:50:24.902 315 18158.19 30.38 52691.01 88888.00 2006-11-11 04:50:25.402 315 18158.21 30.37 52690.96 88888.00 2006-11-11 04:50:25.902 315 18158.16 30.35 52691.01 88888.00 2006-11-11 04:50:26.402 315 18158.19 30.24 52691.01 88888.00 2006-11-11 04:50:26.902 315 18158.12 30.16 52690.92 88888.00 2006-11-11 04:50:27.402 315 18158.11 30.15 52690.88 88888.00 2006-11-11 04:50:27.902 315 18158.15 30.19 52690.96 88888.00 2006-11-11 04:50:28.402 315 18158.19 30.20 52691.10 88888.00 2006-11-11 04:50:28.902 315 18158.06 30.23 52691.14 88888.00 2006-11-11 04:50:29.402 315 18158.09 30.29 52691.17 88888.00 2006-11-11 04:50:29.902 315 18158.28 30.34 52691.22 88888.00 2006-11-11 04:50:30.402 315 18158.22 30.48 52691.23 88888.00 2006-11-11 04:50:30.902 315 18158.10 30.42 52691.19 88888.00 2006-11-11 04:50:31.402 315 18157.93 30.49 52691.23 88888.00 2006-11-11 04:50:31.902 315 18157.98 30.61 52691.27 88888.00 2006-11-11 04:50:32.402 315 18157.99 30.64 52691.27 88888.00 2006-11-11 04:50:32.902 315 18157.93 30.62 52691.23 88888.00 2006-11-11 04:50:33.402 315 18157.95 30.67 52691.32 88888.00 2006-11-11 04:50:33.902 315 18157.95 30.65 52691.29 88888.00 2006-11-11 04:50:34.402 315 18158.01 30.70 52691.39 88888.00 2006-11-11 04:50:34.902 315 18158.00 30.69 52691.36 88888.00 2006-11-11 04:50:35.402 315 18158.06 30.69 52691.35 88888.00 2006-11-11 04:50:35.902 315 18157.94 30.71 52691.37 88888.00 2006-11-11 04:50:36.402 315 18157.90 30.75 52691.49 88888.00 2006-11-11 04:50:36.902 315 18157.68 30.78 52691.56 88888.00 2006-11-11 04:50:37.402 315 18157.67 30.77 52691.69 88888.00 2006-11-11 04:50:37.902 315 18157.67 30.77 52691.73 88888.00 2006-11-11 04:50:38.402 315 18157.71 30.73 52691.58 88888.00 2006-11-11 04:50:38.902 315 18157.86 30.70 52691.58 88888.00 2006-11-11 04:50:39.402 315 18157.78 30.73 52691.65 88888.00 2006-11-11 04:50:39.902 315 18157.71 30.75 52691.59 88888.00 2006-11-11 04:50:40.402 315 18157.78 30.76 52691.54 88888.00 2006-11-11 04:50:40.902 315 18157.95 30.79 52691.59 88888.00 2006-11-11 04:50:41.402 315 18157.96 30.88 52691.65 88888.00 2006-11-11 04:50:41.902 315 18157.90 30.86 52691.72 88888.00 2006-11-11 04:50:42.402 315 18157.93 30.90 52691.83 88888.00 2006-11-11 04:50:42.902 315 18157.68 30.86 52691.82 88888.00 2006-11-11 04:50:43.402 315 18157.51 30.82 52691.87 88888.00 2006-11-11 04:50:43.902 315 18157.35 30.80 52691.84 88888.00 2006-11-11 04:50:44.402 315 18157.34 30.92 52691.74 88888.00 2006-11-11 04:50:44.902 315 18157.08 30.88 52691.79 88888.00 2006-11-11 04:50:45.402 315 18157.13 30.82 52691.80 88888.00 2006-11-11 04:50:45.902 315 18156.98 30.69 52691.79 88888.00 2006-11-11 04:50:46.402 315 18156.92 30.65 52691.83 88888.00 2006-11-11 04:50:46.902 315 18157.05 30.69 52691.88 88888.00 2006-11-11 04:50:47.402 315 18157.16 30.64 52691.83 88888.00 2006-11-11 04:50:47.902 315 18157.18 30.67 52691.82 88888.00 2006-11-11 04:50:48.402 315 18157.31 30.67 52691.86 88888.00 2006-11-11 04:50:48.902 315 18157.49 30.70 52691.86 88888.00 2006-11-11 04:50:49.402 315 18157.52 30.73 52691.84 88888.00 2006-11-11 04:50:49.902 315 18157.23 30.78 52691.92 88888.00 2006-11-11 04:50:50.402 315 18157.29 30.77 52691.94 88888.00 2006-11-11 04:50:50.902 315 18157.33 30.68 52691.93 88888.00 2006-11-11 04:50:51.402 315 18157.34 30.71 52691.91 88888.00 2006-11-11 04:50:51.902 315 18157.39 30.76 52691.85 88888.00 2006-11-11 04:50:52.402 315 18157.40 30.86 52691.88 88888.00 2006-11-11 04:50:52.902 315 18157.46 30.86 52691.93 88888.00 2006-11-11 04:50:53.402 315 18157.49 30.82 52691.91 88888.00 2006-11-11 04:50:53.902 315 18157.47 30.90 52691.90 88888.00 2006-11-11 04:50:54.402 315 18157.55 30.98 52691.93 88888.00 2006-11-11 04:50:54.902 315 18157.47 31.03 52691.88 88888.00 2006-11-11 04:50:55.402 315 18157.30 31.06 52691.93 88888.00 2006-11-11 04:50:55.902 315 18157.31 31.12 52691.99 88888.00 2006-11-11 04:50:56.402 315 18157.32 31.18 52692.10 88888.00 2006-11-11 04:50:56.902 315 18157.17 31.18 52692.09 88888.00 2006-11-11 04:50:57.402 315 18157.09 31.22 52692.08 88888.00 2006-11-11 04:50:57.902 315 18157.08 31.20 52691.98 88888.00 2006-11-11 04:50:58.402 315 18157.03 31.20 52691.94 88888.00 2006-11-11 04:50:58.902 315 18157.13 31.12 52691.87 88888.00 2006-11-11 04:50:59.402 315 18157.20 31.16 52692.06 88888.00 2006-11-11 04:50:59.902 315 18157.19 31.25 52692.11 88888.00 2006-11-11 04:51:00.402 315 18157.18 31.23 52692.06 88888.00 2006-11-11 04:51:00.902 315 18156.99 31.16 52692.09 88888.00 2006-11-11 04:51:01.402 315 18157.02 31.22 52692.07 88888.00 2006-11-11 04:51:01.902 315 18157.12 31.25 52692.00 88888.00 2006-11-11 04:51:02.402 315 18157.09 31.26 52692.03 88888.00 2006-11-11 04:51:02.902 315 18156.98 31.25 52692.10 88888.00 2006-11-11 04:51:03.402 315 18157.09 31.29 52692.12 88888.00 2006-11-11 04:51:03.902 315 18157.20 31.24 52692.27 88888.00 2006-11-11 04:51:04.402 315 18157.30 31.28 52692.22 88888.00 2006-11-11 04:51:04.902 315 18157.30 31.20 52692.27 88888.00 2006-11-11 04:51:05.402 315 18157.29 31.15 52692.41 88888.00 2006-11-11 04:51:05.902 315 18157.38 31.19 52692.43 88888.00 2006-11-11 04:51:06.402 315 18157.47 31.21 52692.49 88888.00 2006-11-11 04:51:06.902 315 18157.63 31.28 52692.42 88888.00 2006-11-11 04:51:07.402 315 18157.79 31.39 52692.34 88888.00 2006-11-11 04:51:07.902 315 18157.77 31.40 52692.39 88888.00 2006-11-11 04:51:08.402 315 18157.79 31.33 52692.58 88888.00 2006-11-11 04:51:08.902 315 18157.95 31.42 52692.63 88888.00 2006-11-11 04:51:09.402 315 18157.96 31.44 52692.66 88888.00 2006-11-11 04:51:09.902 315 18157.96 31.36 52692.69 88888.00 2006-11-11 04:51:10.402 315 18157.95 31.37 52692.64 88888.00 2006-11-11 04:51:10.902 315 18157.93 31.46 52692.63 88888.00 2006-11-11 04:51:11.402 315 18158.00 31.51 52692.69 88888.00 2006-11-11 04:51:11.902 315 18157.90 31.50 52692.76 88888.00 2006-11-11 04:51:12.402 315 18157.88 31.52 52692.79 88888.00 2006-11-11 04:51:12.902 315 18157.88 31.50 52692.81 88888.00 2006-11-11 04:51:13.402 315 18157.89 31.48 52692.80 88888.00 2006-11-11 04:51:13.902 315 18157.95 31.50 52692.87 88888.00 2006-11-11 04:51:14.402 315 18157.93 31.51 52692.91 88888.00 2006-11-11 04:51:14.902 315 18157.95 31.45 52692.98 88888.00 2006-11-11 04:51:15.402 315 18158.03 31.48 52692.92 88888.00 2006-11-11 04:51:15.902 315 18158.01 31.61 52692.96 88888.00 2006-11-11 04:51:16.402 315 18157.90 31.58 52693.03 88888.00 2006-11-11 04:51:16.902 315 18157.89 31.52 52693.10 88888.00 2006-11-11 04:51:17.402 315 18157.93 31.53 52693.04 88888.00 2006-11-11 04:51:17.902 315 18157.85 31.62 52692.95 88888.00 2006-11-11 04:51:18.402 315 18157.90 31.66 52693.00 88888.00 2006-11-11 04:51:18.902 315 18158.00 31.71 52693.03 88888.00 2006-11-11 04:51:19.402 315 18157.95 31.59 52693.07 88888.00 2006-11-11 04:51:19.902 315 18157.86 31.53 52693.16 88888.00 2006-11-11 04:51:20.402 315 18157.81 31.56 52693.10 88888.00 2006-11-11 04:51:20.902 315 18157.87 31.62 52693.16 88888.00 2006-11-11 04:51:21.402 315 18157.88 31.58 52693.20 88888.00 2006-11-11 04:51:21.902 315 18157.84 31.55 52693.35 88888.00 2006-11-11 04:51:22.402 315 18157.89 31.57 52693.49 88888.00 2006-11-11 04:51:22.902 315 18157.87 31.63 52693.43 88888.00 2006-11-11 04:51:23.402 315 18157.87 31.70 52693.43 88888.00 2006-11-11 04:51:23.902 315 18157.88 31.77 52693.43 88888.00 2006-11-11 04:51:24.402 315 18158.01 31.85 52693.36 88888.00 2006-11-11 04:51:24.902 315 18158.10 31.81 52693.32 88888.00 2006-11-11 04:51:25.402 315 18158.08 31.80 52693.38 88888.00 2006-11-11 04:51:25.902 315 18158.11 31.77 52693.43 88888.00 2006-11-11 04:51:26.402 315 18158.17 31.78 52693.46 88888.00 2006-11-11 04:51:26.902 315 18157.99 31.79 52693.47 88888.00 2006-11-11 04:51:27.402 315 18157.98 31.86 52693.44 88888.00 2006-11-11 04:51:27.902 315 18158.06 31.85 52693.41 88888.00 2006-11-11 04:51:28.402 315 18158.17 31.81 52693.37 88888.00 2006-11-11 04:51:28.902 315 18158.17 31.79 52693.46 88888.00 2006-11-11 04:51:29.402 315 18158.08 31.86 52693.55 88888.00 2006-11-11 04:51:29.902 315 18158.08 31.89 52693.67 88888.00 2006-11-11 04:51:30.402 315 18158.14 31.98 52693.73 88888.00 2006-11-11 04:51:30.902 315 18157.95 32.00 52693.72 88888.00 2006-11-11 04:51:31.402 315 18157.86 31.96 52693.68 88888.00 2006-11-11 04:51:31.902 315 18157.79 32.01 52693.76 88888.00 2006-11-11 04:51:32.402 315 18157.78 31.96 52693.69 88888.00 2006-11-11 04:51:32.902 315 18157.71 31.97 52693.72 88888.00 2006-11-11 04:51:33.402 315 18157.67 31.95 52693.82 88888.00 2006-11-11 04:51:33.902 315 18157.67 31.92 52693.78 88888.00 2006-11-11 04:51:34.402 315 18157.77 32.06 52693.68 88888.00 2006-11-11 04:51:34.902 315 18157.88 32.18 52693.72 88888.00 2006-11-11 04:51:35.402 315 18158.08 32.28 52693.74 88888.00 2006-11-11 04:51:35.902 315 18157.94 32.30 52693.70 88888.00 2006-11-11 04:51:36.402 315 18157.72 32.35 52693.72 88888.00 2006-11-11 04:51:36.902 315 18157.78 32.42 52693.79 88888.00 2006-11-11 04:51:37.402 315 18157.75 32.48 52693.89 88888.00 2006-11-11 04:51:37.902 315 18157.64 32.49 52693.86 88888.00 2006-11-11 04:51:38.402 315 18157.43 32.51 52694.01 88888.00 2006-11-11 04:51:38.902 315 18157.42 32.45 52694.14 88888.00 2006-11-11 04:51:39.402 315 18157.43 32.46 52694.18 88888.00 2006-11-11 04:51:39.902 315 18157.24 32.28 52694.07 88888.00 2006-11-11 04:51:40.402 315 18157.27 32.22 52694.05 88888.00 2006-11-11 04:51:40.902 315 18157.23 32.26 52693.93 88888.00 2006-11-11 04:51:41.402 315 18157.11 32.28 52693.86 88888.00 2006-11-11 04:51:41.902 315 18157.11 32.32 52694.02 88888.00 2006-11-11 04:51:42.402 315 18157.18 32.31 52694.09 88888.00 2006-11-11 04:51:42.902 315 18157.29 32.28 52694.11 88888.00 2006-11-11 04:51:43.402 315 18157.21 32.28 52694.15 88888.00 2006-11-11 04:51:43.902 315 18157.24 32.28 52694.09 88888.00 2006-11-11 04:51:44.402 315 18157.14 32.35 52694.01 88888.00 2006-11-11 04:51:44.902 315 18157.05 32.44 52693.99 88888.00 2006-11-11 04:51:45.402 315 18157.13 32.47 52693.95 88888.00 2006-11-11 04:51:45.902 315 18157.03 32.41 52694.01 88888.00 2006-11-11 04:51:46.402 315 18157.14 32.41 52694.07 88888.00 2006-11-11 04:51:46.902 315 18157.11 32.38 52693.95 88888.00 2006-11-11 04:51:47.402 315 18157.09 32.38 52693.96 88888.00 2006-11-11 04:51:47.902 315 18157.06 32.36 52693.97 88888.00 2006-11-11 04:51:48.402 315 18157.05 32.41 52693.94 88888.00 2006-11-11 04:51:48.902 315 18156.95 32.42 52693.99 88888.00 2006-11-11 04:51:49.402 315 18157.06 32.47 52693.97 88888.00 2006-11-11 04:51:49.902 315 18157.02 32.51 52693.90 88888.00 2006-11-11 04:51:50.402 315 18156.90 32.49 52693.92 88888.00 2006-11-11 04:51:50.902 315 18156.87 32.46 52694.03 88888.00 2006-11-11 04:51:51.402 315 18156.85 32.54 52694.06 88888.00 2006-11-11 04:51:51.902 315 18156.25 32.63 52694.03 88888.00 2006-11-11 04:51:52.402 315 18155.84 32.64 52693.99 88888.00 2006-11-11 04:51:52.902 315 18156.33 32.71 52693.93 88888.00 2006-11-11 04:51:53.402 315 18156.49 32.76 52693.89 88888.00 2006-11-11 04:51:53.902 315 18156.47 32.77 52693.93 88888.00 2006-11-11 04:51:54.402 315 18156.45 32.68 52693.93 88888.00 2006-11-11 04:51:54.902 315 18156.41 32.67 52694.03 88888.00 2006-11-11 04:51:55.402 315 18156.64 32.71 52693.97 88888.00 2006-11-11 04:51:55.902 315 18156.79 32.78 52693.97 88888.00 2006-11-11 04:51:56.402 315 18156.76 32.79 52694.00 88888.00 2006-11-11 04:51:56.902 315 18156.76 32.80 52693.88 88888.00 2006-11-11 04:51:57.402 315 18156.71 32.88 52693.89 88888.00 2006-11-11 04:51:57.902 315 18156.47 33.00 52694.05 88888.00 2006-11-11 04:51:58.402 315 18156.33 33.01 52694.12 88888.00 2006-11-11 04:51:58.902 315 18156.33 33.04 52694.13 88888.00 2006-11-11 04:51:59.402 315 18156.66 33.09 52694.08 88888.00 2006-11-11 04:51:59.902 315 18156.70 33.12 52694.12 88888.00 2006-11-11 04:52:00.402 315 18156.70 33.08 52694.09 88888.00 2006-11-11 04:52:00.902 315 18156.67 33.07 52694.09 88888.00 2006-11-11 04:52:01.402 315 18156.58 33.12 52694.04 88888.00 2006-11-11 04:52:01.902 315 18156.54 33.11 52693.96 88888.00 2006-11-11 04:52:02.402 315 18156.43 33.15 52693.92 88888.00 2006-11-11 04:52:02.902 315 18156.44 33.14 52693.97 88888.00 2006-11-11 04:52:03.402 315 18156.60 33.08 52693.97 88888.00 2006-11-11 04:52:03.902 315 18156.70 33.10 52694.01 88888.00 2006-11-11 04:52:04.402 315 18156.76 33.20 52693.94 88888.00 2006-11-11 04:52:04.902 315 18156.49 33.25 52693.83 88888.00 2006-11-11 04:52:05.402 315 18156.52 33.19 52693.88 88888.00 2006-11-11 04:52:05.902 315 18156.65 33.15 52693.92 88888.00 2006-11-11 04:52:06.402 315 18156.57 33.06 52693.91 88888.00 2006-11-11 04:52:06.902 315 18156.59 33.11 52693.96 88888.00 2006-11-11 04:52:07.402 315 18156.53 33.21 52693.90 88888.00 2006-11-11 04:52:07.902 315 18156.47 33.15 52693.90 88888.00 2006-11-11 04:52:08.402 315 18156.47 33.23 52693.89 88888.00 2006-11-11 04:52:08.902 315 18156.43 33.39 52693.96 88888.00 2006-11-11 04:52:09.402 315 18156.62 33.40 52694.01 88888.00 2006-11-11 04:52:09.902 315 18156.69 33.47 52693.96 88888.00 2006-11-11 04:52:10.402 315 18156.66 33.48 52694.08 88888.00 2006-11-11 04:52:10.902 315 18156.67 33.51 52694.11 88888.00 2006-11-11 04:52:11.402 315 18156.43 33.57 52694.06 88888.00 2006-11-11 04:52:11.902 315 18156.36 33.51 52694.16 88888.00 2006-11-11 04:52:12.402 315 18156.46 33.48 52694.20 88888.00 2006-11-11 04:52:12.902 315 18156.63 33.49 52694.22 88888.00 2006-11-11 04:52:13.402 315 18156.69 33.50 52694.28 88888.00 2006-11-11 04:52:13.902 315 18156.62 33.52 52694.35 88888.00 2006-11-11 04:52:14.402 315 18156.64 33.59 52694.35 88888.00 2006-11-11 04:52:14.902 315 18156.63 33.64 52694.42 88888.00 2006-11-11 04:52:15.402 315 18156.63 33.70 52694.39 88888.00 2006-11-11 04:52:15.902 315 18156.44 33.69 52694.41 88888.00 2006-11-11 04:52:16.402 315 18156.44 33.76 52694.41 88888.00 2006-11-11 04:52:16.902 315 18156.43 33.94 52694.43 88888.00 2006-11-11 04:52:17.402 315 18156.43 33.95 52694.43 88888.00 2006-11-11 04:52:17.902 315 18156.41 33.92 52694.48 88888.00 2006-11-11 04:52:18.402 315 18156.47 34.07 52694.47 88888.00 2006-11-11 04:52:18.902 315 18156.34 34.17 52694.47 88888.00 2006-11-11 04:52:19.402 315 18156.22 34.17 52694.51 88888.00 2006-11-11 04:52:19.902 315 18155.77 34.22 52694.64 88888.00 2006-11-11 04:52:20.402 315 18155.46 34.29 52694.61 88888.00 2006-11-11 04:52:20.902 315 18155.73 34.38 52694.62 88888.00 2006-11-11 04:52:21.402 315 18156.10 34.41 52694.62 88888.00 2006-11-11 04:52:21.902 315 18156.11 34.43 52694.57 88888.00 2006-11-11 04:52:22.402 315 18156.18 34.46 52694.59 88888.00 2006-11-11 04:52:22.902 315 18155.94 34.52 52694.65 88888.00 2006-11-11 04:52:23.402 315 18156.08 34.56 52694.69 88888.00 2006-11-11 04:52:23.902 315 18156.09 34.61 52694.70 88888.00 2006-11-11 04:52:24.402 315 18155.97 34.62 52694.71 88888.00 2006-11-11 04:52:24.902 315 18155.75 34.61 52694.67 88888.00 2006-11-11 04:52:25.402 315 18155.72 34.70 52694.77 88888.00 2006-11-11 04:52:25.902 315 18155.60 34.79 52694.81 88888.00 2006-11-11 04:52:26.402 315 18155.49 34.73 52694.87 88888.00 2006-11-11 04:52:26.902 315 18155.57 34.77 52694.76 88888.00 2006-11-11 04:52:27.402 315 18155.58 34.76 52694.69 88888.00 2006-11-11 04:52:27.902 315 18155.49 34.87 52694.73 88888.00 2006-11-11 04:52:28.402 315 18155.53 34.96 52694.81 88888.00 2006-11-11 04:52:28.902 315 18155.37 34.99 52694.90 88888.00 2006-11-11 04:52:29.402 315 18155.30 34.96 52694.90 88888.00 2006-11-11 04:52:29.902 315 18155.36 34.98 52694.82 88888.00 2006-11-11 04:52:30.402 315 18155.28 35.00 52694.77 88888.00 2006-11-11 04:52:30.902 315 18155.22 34.99 52694.78 88888.00 2006-11-11 04:52:31.402 315 18155.33 34.98 52694.86 88888.00 2006-11-11 04:52:31.902 315 18155.29 34.96 52694.89 88888.00 2006-11-11 04:52:32.402 315 18155.12 34.99 52694.84 88888.00 2006-11-11 04:52:32.902 315 18155.05 35.10 52694.83 88888.00 2006-11-11 04:52:33.402 315 18155.15 35.12 52694.94 88888.00 2006-11-11 04:52:33.902 315 18155.12 35.22 52695.01 88888.00 2006-11-11 04:52:34.402 315 18155.07 35.29 52694.99 88888.00 2006-11-11 04:52:34.902 315 18155.06 35.32 52695.05 88888.00 2006-11-11 04:52:35.402 315 18155.18 35.37 52694.98 88888.00 2006-11-11 04:52:35.902 315 18155.26 35.43 52695.10 88888.00 2006-11-11 04:52:36.402 315 18155.13 35.45 52695.21 88888.00 2006-11-11 04:52:36.902 315 18155.07 35.44 52695.20 88888.00 2006-11-11 04:52:37.402 315 18155.07 35.38 52695.20 88888.00 2006-11-11 04:52:37.902 315 18155.01 35.34 52695.13 88888.00 2006-11-11 04:52:38.402 315 18155.01 35.39 52695.06 88888.00 2006-11-11 04:52:38.902 315 18155.14 35.42 52695.08 88888.00 2006-11-11 04:52:39.402 315 18155.28 35.43 52695.06 88888.00 2006-11-11 04:52:39.902 315 18155.27 35.38 52695.01 88888.00 2006-11-11 04:52:40.402 315 18155.33 35.40 52695.01 88888.00 2006-11-11 04:52:40.902 315 18155.36 35.38 52694.99 88888.00 2006-11-11 04:52:41.402 315 18155.39 35.45 52695.04 88888.00 2006-11-11 04:52:41.902 315 18155.47 35.47 52695.02 88888.00 2006-11-11 04:52:42.402 315 18155.45 35.54 52695.16 88888.00 2006-11-11 04:52:42.902 315 18155.42 35.59 52695.07 88888.00 2006-11-11 04:52:43.402 315 18155.49 35.66 52695.00 88888.00 2006-11-11 04:52:43.902 315 18155.66 35.63 52695.08 88888.00 2006-11-11 04:52:44.402 315 18155.72 35.67 52694.97 88888.00 2006-11-11 04:52:44.902 315 18155.81 35.69 52694.97 88888.00 2006-11-11 04:52:45.402 315 18155.84 35.73 52694.99 88888.00 2006-11-11 04:52:45.902 315 18155.95 35.77 52695.00 88888.00 2006-11-11 04:52:46.402 315 18155.95 35.78 52695.09 88888.00 2006-11-11 04:52:46.902 315 18155.95 35.86 52695.15 88888.00 2006-11-11 04:52:47.402 315 18156.03 35.95 52695.16 88888.00 2006-11-11 04:52:47.902 315 18155.99 36.01 52695.17 88888.00 2006-11-11 04:52:48.402 315 18155.97 36.01 52695.17 88888.00 2006-11-11 04:52:48.902 315 18155.80 35.99 52695.17 88888.00 2006-11-11 04:52:49.402 315 18155.80 35.97 52695.30 88888.00 2006-11-11 04:52:49.902 315 18155.66 36.10 52695.33 88888.00 2006-11-11 04:52:50.402 315 18155.47 36.22 52695.28 88888.00 2006-11-11 04:52:50.902 315 18155.65 36.21 52695.36 88888.00 2006-11-11 04:52:51.402 315 18155.58 36.25 52695.44 88888.00 2006-11-11 04:52:51.902 315 18155.39 36.32 52695.38 88888.00 2006-11-11 04:52:52.402 315 18155.36 36.35 52695.34 88888.00 2006-11-11 04:52:52.902 315 18155.39 36.40 52695.34 88888.00 2006-11-11 04:52:53.402 315 18155.49 36.42 52695.44 88888.00 2006-11-11 04:52:53.902 315 18155.67 36.45 52695.52 88888.00 2006-11-11 04:52:54.402 315 18155.66 36.47 52695.51 88888.00 2006-11-11 04:52:54.902 315 18155.56 36.47 52695.50 88888.00 2006-11-11 04:52:55.402 315 18155.47 36.51 52695.45 88888.00 2006-11-11 04:52:55.902 315 18155.44 36.58 52695.50 88888.00 2006-11-11 04:52:56.402 315 18155.43 36.56 52695.50 88888.00 2006-11-11 04:52:56.902 315 18155.45 36.65 52695.47 88888.00 2006-11-11 04:52:57.402 315 18155.45 36.68 52695.52 88888.00 2006-11-11 04:52:57.902 315 18155.47 36.71 52695.58 88888.00 2006-11-11 04:52:58.402 315 18155.46 36.66 52695.67 88888.00 2006-11-11 04:52:58.902 315 18155.43 36.68 52695.60 88888.00 2006-11-11 04:52:59.402 315 18155.37 36.72 52695.63 88888.00 2006-11-11 04:52:59.902 315 18155.28 36.69 52695.69 88888.00 2006-11-11 04:53:00.402 315 18155.26 36.67 52695.68 88888.00 2006-11-11 04:53:00.902 315 18155.16 36.70 52695.71 88888.00 2006-11-11 04:53:01.402 315 18155.28 36.72 52695.63 88888.00 2006-11-11 04:53:01.902 315 18155.46 36.70 52695.56 88888.00 2006-11-11 04:53:02.402 315 18155.46 36.69 52695.51 88888.00 2006-11-11 04:53:02.902 315 18155.42 36.81 52695.58 88888.00 2006-11-11 04:53:03.402 315 18155.53 36.85 52695.69 88888.00 2006-11-11 04:53:03.902 315 18155.64 36.89 52695.73 88888.00 2006-11-11 04:53:04.402 315 18155.66 36.98 52695.66 88888.00 2006-11-11 04:53:04.902 315 18155.77 37.03 52695.69 88888.00 2006-11-11 04:53:05.402 315 18155.82 37.12 52695.59 88888.00 2006-11-11 04:53:05.902 315 18155.82 37.17 52695.79 88888.00 2006-11-11 04:53:06.402 315 18155.87 37.19 52695.80 88888.00 2006-11-11 04:53:06.902 315 18155.97 37.19 52695.75 88888.00 2006-11-11 04:53:07.402 315 18156.06 37.18 52695.85 88888.00 2006-11-11 04:53:07.902 315 18156.13 37.17 52695.89 88888.00 2006-11-11 04:53:08.402 315 18156.18 37.17 52695.85 88888.00 2006-11-11 04:53:08.902 315 18156.23 37.26 52695.92 88888.00 2006-11-11 04:53:09.402 315 18156.24 37.32 52695.91 88888.00 2006-11-11 04:53:09.902 315 18156.21 37.39 52696.01 88888.00 2006-11-11 04:53:10.402 315 18156.15 37.43 52695.99 88888.00 2006-11-11 04:53:10.902 315 18155.99 37.53 52695.99 88888.00 2006-11-11 04:53:11.402 315 18155.78 37.52 52696.08 88888.00 2006-11-11 04:53:11.902 315 18155.79 37.40 52696.06 88888.00 2006-11-11 04:53:12.402 315 18155.81 37.46 52696.13 88888.00 2006-11-11 04:53:12.902 315 18155.78 37.49 52696.22 88888.00 2006-11-11 04:53:13.402 315 18155.72 37.50 52696.21 88888.00 2006-11-11 04:53:13.902 315 18155.68 37.47 52696.04 88888.00 2006-11-11 04:53:14.402 315 18155.81 37.55 52696.05 88888.00 2006-11-11 04:53:14.902 315 18155.75 37.58 52696.01 88888.00 2006-11-11 04:53:15.402 315 18155.87 37.64 52696.06 88888.00 2006-11-11 04:53:15.902 315 18155.99 37.79 52696.24 88888.00 2006-11-11 04:53:16.402 315 18155.89 37.86 52696.22 88888.00 2006-11-11 04:53:16.902 315 18155.77 37.88 52696.23 88888.00 2006-11-11 04:53:17.402 315 18155.62 37.90 52696.25 88888.00 2006-11-11 04:53:17.902 315 18155.48 37.89 52696.28 88888.00 2006-11-11 04:53:18.402 315 18155.45 37.90 52696.34 88888.00 2006-11-11 04:53:18.902 315 18155.58 37.88 52696.33 88888.00 2006-11-11 04:53:19.402 315 18155.55 37.95 52696.32 88888.00 2006-11-11 04:53:19.902 315 18155.59 38.01 52696.31 88888.00 2006-11-11 04:53:20.402 315 18155.53 38.03 52696.34 88888.00 2006-11-11 04:53:20.902 315 18155.55 38.03 52696.32 88888.00 2006-11-11 04:53:21.402 315 18155.70 38.09 52696.31 88888.00 2006-11-11 04:53:21.902 315 18155.75 38.08 52696.39 88888.00 2006-11-11 04:53:22.402 315 18155.55 38.07 52696.51 88888.00 2006-11-11 04:53:22.902 315 18155.46 38.14 52696.57 88888.00 2006-11-11 04:53:23.402 315 18155.42 38.25 52696.49 88888.00 2006-11-11 04:53:23.902 315 18155.37 38.32 52696.52 88888.00 2006-11-11 04:53:24.402 315 18155.40 38.37 52696.54 88888.00 2006-11-11 04:53:24.902 315 18155.37 38.38 52696.61 88888.00 2006-11-11 04:53:25.402 315 18155.37 38.49 52696.63 88888.00 2006-11-11 04:53:25.902 315 18155.48 38.54 52696.49 88888.00 2006-11-11 04:53:26.402 315 18155.60 38.57 52696.60 88888.00 2006-11-11 04:53:26.902 315 18155.65 38.63 52696.72 88888.00 2006-11-11 04:53:27.402 315 18155.70 38.64 52696.68 88888.00 2006-11-11 04:53:27.902 315 18155.57 38.66 52696.62 88888.00 2006-11-11 04:53:28.402 315 18155.49 38.66 52696.63 88888.00 2006-11-11 04:53:28.902 315 18155.47 38.66 52696.78 88888.00 2006-11-11 04:53:29.402 315 18155.54 38.66 52696.82 88888.00 2006-11-11 04:53:29.902 315 18155.50 38.69 52696.64 88888.00 2006-11-11 04:53:30.402 315 18155.46 38.67 52696.58 88888.00 2006-11-11 04:53:30.902 315 18155.39 38.66 52696.71 88888.00 2006-11-11 04:53:31.402 315 18155.33 38.69 52696.86 88888.00 2006-11-11 04:53:31.902 315 18155.37 38.76 52696.85 88888.00 2006-11-11 04:53:32.402 315 18155.42 38.79 52696.73 88888.00 2006-11-11 04:53:32.902 315 18155.44 38.78 52696.72 88888.00 2006-11-11 04:53:33.402 315 18155.39 38.70 52696.75 88888.00 2006-11-11 04:53:33.902 315 18155.46 38.70 52696.75 88888.00 2006-11-11 04:53:34.402 315 18155.44 38.70 52696.73 88888.00 2006-11-11 04:53:34.902 315 18155.51 38.74 52696.67 88888.00 2006-11-11 04:53:35.402 315 18155.64 38.72 52696.66 88888.00 2006-11-11 04:53:35.902 315 18155.56 38.80 52696.80 88888.00 2006-11-11 04:53:36.402 315 18155.70 38.83 52696.86 88888.00 2006-11-11 04:53:36.902 315 18155.79 38.78 52696.81 88888.00 2006-11-11 04:53:37.402 315 18155.77 38.85 52696.85 88888.00 2006-11-11 04:53:37.902 315 18155.72 38.87 52696.78 88888.00 2006-11-11 04:53:38.402 315 18155.78 38.87 52696.69 88888.00 2006-11-11 04:53:38.902 315 18155.75 38.90 52696.80 88888.00 2006-11-11 04:53:39.402 315 18155.77 38.92 52696.87 88888.00 2006-11-11 04:53:39.902 315 18155.80 38.95 52696.98 88888.00 2006-11-11 04:53:40.402 315 18155.81 38.95 52696.95 88888.00 2006-11-11 04:53:40.902 315 18155.90 38.98 52696.93 88888.00 2006-11-11 04:53:41.402 315 18155.90 39.02 52696.98 88888.00 2006-11-11 04:53:41.902 315 18155.88 39.04 52696.95 88888.00 2006-11-11 04:53:42.402 315 18155.87 39.13 52696.99 88888.00 2006-11-11 04:53:42.902 315 18155.88 39.14 52697.01 88888.00 2006-11-11 04:53:43.402 315 18155.73 39.15 52697.10 88888.00 2006-11-11 04:53:43.902 315 18155.61 39.14 52697.08 88888.00 2006-11-11 04:53:44.402 315 18155.84 39.13 52697.06 88888.00 2006-11-11 04:53:44.902 315 18155.93 39.19 52697.10 88888.00 2006-11-11 04:53:45.402 315 18156.08 39.19 52697.18 88888.00 2006-11-11 04:53:45.902 315 18156.21 39.23 52697.18 88888.00 2006-11-11 04:53:46.402 315 18156.25 39.20 52697.17 88888.00 2006-11-11 04:53:46.902 315 18156.34 39.26 52697.16 88888.00 2006-11-11 04:53:47.402 315 18156.41 39.28 52697.14 88888.00 2006-11-11 04:53:47.902 315 18156.36 39.33 52697.15 88888.00 2006-11-11 04:53:48.402 315 18156.23 39.38 52697.14 88888.00 2006-11-11 04:53:48.902 315 18156.09 39.31 52697.18 88888.00 2006-11-11 04:53:49.402 315 18156.01 39.30 52697.01 88888.00 2006-11-11 04:53:49.902 315 18156.15 39.37 52697.01 88888.00 2006-11-11 04:53:50.402 315 18156.06 39.41 52696.90 88888.00 2006-11-11 04:53:50.902 315 18155.95 39.47 52696.92 88888.00 2006-11-11 04:53:51.402 315 18155.72 39.48 52697.04 88888.00 2006-11-11 04:53:51.902 315 18155.60 39.50 52697.09 88888.00 2006-11-11 04:53:52.402 315 18155.60 39.48 52697.06 88888.00 2006-11-11 04:53:52.902 315 18155.68 39.49 52697.08 88888.00 2006-11-11 04:53:53.402 315 18155.89 39.54 52697.08 88888.00 2006-11-11 04:53:53.902 315 18156.11 39.53 52697.12 88888.00 2006-11-11 04:53:54.402 315 18156.02 39.50 52697.12 88888.00 2006-11-11 04:53:54.902 315 18155.80 39.48 52697.14 88888.00 2006-11-11 04:53:55.402 315 18155.83 39.56 52697.24 88888.00 2006-11-11 04:53:55.902 315 18155.87 39.64 52697.36 88888.00 2006-11-11 04:53:56.402 315 18156.00 39.70 52697.29 88888.00 2006-11-11 04:53:56.902 315 18155.97 39.75 52697.31 88888.00 2006-11-11 04:53:57.402 315 18155.55 39.67 52697.30 88888.00 2006-11-11 04:53:57.902 315 18155.43 39.68 52697.25 88888.00 2006-11-11 04:53:58.402 315 18155.42 39.74 52697.18 88888.00 2006-11-11 04:53:58.902 315 18155.40 39.71 52697.18 88888.00 2006-11-11 04:53:59.402 315 18155.40 39.77 52697.37 88888.00 2006-11-11 04:53:59.902 315 18155.44 39.86 52697.41 88888.00 2006-11-11 04:54:00.402 315 18155.80 39.83 52697.47 88888.00 2006-11-11 04:54:00.902 315 18155.92 39.86 52697.54 88888.00 2006-11-11 04:54:01.402 315 18155.83 39.91 52697.51 88888.00 2006-11-11 04:54:01.902 315 18155.68 39.94 52697.52 88888.00 2006-11-11 04:54:02.402 315 18155.73 39.91 52697.61 88888.00 2006-11-11 04:54:02.902 315 18155.76 39.90 52697.62 88888.00 2006-11-11 04:54:03.402 315 18155.49 40.02 52697.60 88888.00 2006-11-11 04:54:03.902 315 18155.42 40.05 52697.74 88888.00 2006-11-11 04:54:04.402 315 18155.40 40.06 52697.73 88888.00 2006-11-11 04:54:04.902 315 18155.48 40.06 52697.62 88888.00 2006-11-11 04:54:05.402 315 18155.80 40.16 52697.57 88888.00 2006-11-11 04:54:05.902 315 18155.83 40.16 52697.51 88888.00 2006-11-11 04:54:06.402 315 18155.90 40.13 52697.52 88888.00 2006-11-11 04:54:06.902 315 18155.88 40.08 52697.65 88888.00 2006-11-11 04:54:07.402 315 18155.86 40.09 52697.73 88888.00 2006-11-11 04:54:07.902 315 18156.05 40.15 52697.73 88888.00 2006-11-11 04:54:08.402 315 18156.20 40.17 52697.72 88888.00 2006-11-11 04:54:08.902 315 18156.18 40.11 52697.79 88888.00 2006-11-11 04:54:09.402 315 18156.20 40.12 52697.85 88888.00 2006-11-11 04:54:09.902 315 18156.15 40.15 52697.89 88888.00 2006-11-11 04:54:10.402 315 18155.87 40.14 52697.88 88888.00 2006-11-11 04:54:10.902 315 18155.90 40.13 52697.91 88888.00 2006-11-11 04:54:11.402 315 18155.98 40.10 52697.79 88888.00 2006-11-11 04:54:11.902 315 18155.89 40.11 52697.82 88888.00 2006-11-11 04:54:12.402 315 18155.68 40.11 52697.76 88888.00 2006-11-11 04:54:12.902 315 18155.57 40.06 52697.79 88888.00 2006-11-11 04:54:13.402 315 18155.39 40.06 52697.88 88888.00 2006-11-11 04:54:13.902 315 18155.19 40.09 52697.96 88888.00 2006-11-11 04:54:14.402 315 18155.16 40.08 52697.80 88888.00 2006-11-11 04:54:14.902 315 18155.16 40.09 52697.78 88888.00 2006-11-11 04:54:15.402 315 18155.04 40.13 52697.75 88888.00 2006-11-11 04:54:15.902 315 18155.06 40.22 52697.82 88888.00 2006-11-11 04:54:16.402 315 18155.19 40.23 52697.75 88888.00 2006-11-11 04:54:16.902 315 18155.11 40.19 52697.74 88888.00 2006-11-11 04:54:17.402 315 18155.16 40.20 52697.84 88888.00 2006-11-11 04:54:17.902 315 18155.19 40.19 52697.85 88888.00 2006-11-11 04:54:18.402 315 18155.07 40.29 52697.77 88888.00 2006-11-11 04:54:18.902 315 18155.05 40.43 52697.82 88888.00 2006-11-11 04:54:19.402 315 18155.04 40.45 52697.88 88888.00 2006-11-11 04:54:19.902 315 18155.06 40.45 52697.76 88888.00 2006-11-11 04:54:20.402 315 18155.13 40.47 52697.72 88888.00 2006-11-11 04:54:20.902 315 18155.00 40.46 52697.78 88888.00 2006-11-11 04:54:21.402 315 18155.02 40.45 52697.85 88888.00 2006-11-11 04:54:21.902 315 18154.99 40.54 52697.85 88888.00 2006-11-11 04:54:22.402 315 18155.02 40.55 52697.88 88888.00 2006-11-11 04:54:22.902 315 18154.91 40.51 52697.84 88888.00 2006-11-11 04:54:23.402 315 18154.84 40.59 52697.79 88888.00 2006-11-11 04:54:23.902 315 18154.78 40.67 52697.84 88888.00 2006-11-11 04:54:24.402 315 18154.85 40.67 52697.91 88888.00 2006-11-11 04:54:24.902 315 18154.88 40.67 52697.99 88888.00 2006-11-11 04:54:25.402 315 18154.84 40.72 52698.02 88888.00 2006-11-11 04:54:25.902 315 18154.84 40.76 52697.88 88888.00 2006-11-11 04:54:26.402 315 18154.80 40.86 52697.86 88888.00 2006-11-11 04:54:26.902 315 18154.75 40.94 52697.92 88888.00 2006-11-11 04:54:27.402 315 18154.50 40.92 52697.87 88888.00 2006-11-11 04:54:27.902 315 18154.35 40.94 52697.94 88888.00 2006-11-11 04:54:28.402 315 18154.37 40.89 52697.97 88888.00 2006-11-11 04:54:28.902 315 18154.31 40.97 52697.86 88888.00 2006-11-11 04:54:29.402 315 18154.18 40.96 52697.85 88888.00 2006-11-11 04:54:29.902 315 18154.15 41.03 52697.90 88888.00 2006-11-11 04:54:30.402 315 18154.12 41.03 52697.88 88888.00 2006-11-11 04:54:30.902 315 18154.17 40.98 52697.80 88888.00 2006-11-11 04:54:31.402 315 18154.12 40.90 52697.83 88888.00 2006-11-11 04:54:31.902 315 18154.24 40.97 52697.78 88888.00 2006-11-11 04:54:32.402 315 18154.14 41.00 52697.74 88888.00 2006-11-11 04:54:32.902 315 18154.09 41.00 52697.74 88888.00 2006-11-11 04:54:33.402 315 18154.13 41.02 52697.68 88888.00 2006-11-11 04:54:33.902 315 18154.09 41.07 52697.71 88888.00 2006-11-11 04:54:34.402 315 18154.14 41.05 52697.78 88888.00 2006-11-11 04:54:34.902 315 18154.15 40.99 52697.78 88888.00 2006-11-11 04:54:35.402 315 18154.03 41.03 52697.84 88888.00 2006-11-11 04:54:35.902 315 18153.98 40.95 52697.87 88888.00 2006-11-11 04:54:36.402 315 18153.92 40.88 52697.84 88888.00 2006-11-11 04:54:36.902 315 18154.06 40.95 52697.80 88888.00 2006-11-11 04:54:37.402 315 18154.20 41.07 52697.71 88888.00 2006-11-11 04:54:37.902 315 18154.28 41.06 52697.56 88888.00 2006-11-11 04:54:38.402 315 18154.29 41.03 52697.55 88888.00 2006-11-11 04:54:38.902 315 18154.23 41.00 52697.79 88888.00 2006-11-11 04:54:39.402 315 18154.43 40.99 52697.79 88888.00 2006-11-11 04:54:39.902 315 18154.13 40.98 52697.79 88888.00 2006-11-11 04:54:40.402 315 18153.78 40.97 52697.68 88888.00 2006-11-11 04:54:40.902 315 18153.70 40.98 52697.66 88888.00 2006-11-11 04:54:41.402 315 18153.63 41.02 52697.55 88888.00 2006-11-11 04:54:41.902 315 18153.71 41.14 52697.54 88888.00 2006-11-11 04:54:42.402 315 18153.74 41.15 52697.37 88888.00 2006-11-11 04:54:42.902 315 18153.59 41.10 52697.36 88888.00 2006-11-11 04:54:43.402 315 18153.49 41.13 52697.37 88888.00 2006-11-11 04:54:43.902 315 18153.50 41.02 52697.36 88888.00 2006-11-11 04:54:44.402 315 18153.44 40.99 52697.37 88888.00 2006-11-11 04:54:44.902 315 18153.38 40.99 52697.31 88888.00 2006-11-11 04:54:45.402 315 18153.40 41.08 52697.17 88888.00 2006-11-11 04:54:45.902 315 18153.18 41.18 52697.22 88888.00 2006-11-11 04:54:46.402 315 18153.15 41.23 52697.20 88888.00 2006-11-11 04:54:46.902 315 18153.30 41.32 52697.08 88888.00 2006-11-11 04:54:47.402 315 18153.18 41.30 52697.12 88888.00 2006-11-11 04:54:47.902 315 18153.12 41.33 52697.14 88888.00 2006-11-11 04:54:48.402 315 18153.10 41.46 52697.21 88888.00 2006-11-11 04:54:48.902 315 18153.08 41.48 52697.14 88888.00 2006-11-11 04:54:49.402 315 18152.99 41.55 52697.18 88888.00 2006-11-11 04:54:49.902 315 18153.02 41.51 52697.28 88888.00 2006-11-11 04:54:50.402 315 18153.12 41.49 52697.22 88888.00 2006-11-11 04:54:50.902 315 18152.95 41.58 52697.26 88888.00 2006-11-11 04:54:51.402 315 18152.86 41.64 52697.18 88888.00 2006-11-11 04:54:51.902 315 18152.80 41.67 52697.18 88888.00 2006-11-11 04:54:52.402 315 18152.90 41.68 52697.18 88888.00 2006-11-11 04:54:52.902 315 18152.97 41.72 52697.21 88888.00 2006-11-11 04:54:53.402 315 18153.00 41.78 52697.24 88888.00 2006-11-11 04:54:53.902 315 18153.02 41.81 52697.19 88888.00 2006-11-11 04:54:54.402 315 18152.90 41.78 52697.10 88888.00 2006-11-11 04:54:54.902 315 18152.94 41.86 52697.04 88888.00 2006-11-11 04:54:55.402 315 18152.85 41.90 52697.03 88888.00 2006-11-11 04:54:55.902 315 18152.68 41.96 52697.01 88888.00 2006-11-11 04:54:56.402 315 18152.84 41.92 52696.93 88888.00 2006-11-11 04:54:56.902 315 18152.84 41.84 52696.91 88888.00 2006-11-11 04:54:57.402 315 18152.82 41.83 52696.86 88888.00 2006-11-11 04:54:57.902 315 18152.77 41.83 52696.82 88888.00 2006-11-11 04:54:58.402 315 18152.82 41.87 52696.98 88888.00 2006-11-11 04:54:58.902 315 18152.72 41.86 52697.06 88888.00 2006-11-11 04:54:59.402 315 18152.75 41.85 52697.01 88888.00 2006-11-11 04:54:59.902 315 18152.65 41.85 52696.90 88888.00 2006-11-11 04:55:00.402 315 18152.60 41.88 52696.80 88888.00 2006-11-11 04:55:00.902 315 18152.57 41.89 52696.87 88888.00 2006-11-11 04:55:01.402 315 18152.68 42.02 52696.89 88888.00 2006-11-11 04:55:01.902 315 18152.76 42.05 52696.80 88888.00 2006-11-11 04:55:02.402 315 18152.83 42.00 52696.66 88888.00 2006-11-11 04:55:02.902 315 18152.84 41.98 52696.70 88888.00 2006-11-11 04:55:03.402 315 18152.82 42.03 52696.72 88888.00 2006-11-11 04:55:03.902 315 18152.65 42.06 52696.74 88888.00 2006-11-11 04:55:04.402 315 18152.56 42.04 52696.78 88888.00 2006-11-11 04:55:04.902 315 18152.45 42.07 52696.84 88888.00 2006-11-11 04:55:05.402 315 18152.35 42.10 52696.81 88888.00 2006-11-11 04:55:05.902 315 18152.49 42.14 52696.90 88888.00 2006-11-11 04:55:06.402 315 18152.66 42.18 52696.93 88888.00 2006-11-11 04:55:06.902 315 18152.71 42.14 52696.84 88888.00 2006-11-11 04:55:07.402 315 18152.55 42.15 52696.79 88888.00 2006-11-11 04:55:07.902 315 18152.35 42.16 52696.84 88888.00 2006-11-11 04:55:08.402 315 18152.26 42.12 52696.90 88888.00 2006-11-11 04:55:08.902 315 18152.19 42.16 52696.91 88888.00 2006-11-11 04:55:09.402 315 18152.20 42.24 52696.99 88888.00 2006-11-11 04:55:09.902 315 18152.34 42.21 52696.96 88888.00 2006-11-11 04:55:10.402 315 18152.44 42.20 52696.94 88888.00 2006-11-11 04:55:10.902 315 18152.41 42.16 52696.92 88888.00 2006-11-11 04:55:11.402 315 18152.11 42.20 52696.84 88888.00 2006-11-11 04:55:11.902 315 18152.02 42.20 52696.73 88888.00 2006-11-11 04:55:12.402 315 18152.17 42.21 52696.70 88888.00 2006-11-11 04:55:12.902 315 18152.36 42.19 52696.60 88888.00 2006-11-11 04:55:13.402 315 18152.39 42.16 52696.59 88888.00 2006-11-11 04:55:13.902 315 18152.33 42.09 52696.61 88888.00 2006-11-11 04:55:14.402 315 18152.34 42.13 52696.69 88888.00 2006-11-11 04:55:14.902 315 18152.29 42.23 52696.67 88888.00 2006-11-11 04:55:15.402 315 18152.02 42.30 52696.49 88888.00 2006-11-11 04:55:15.902 315 18152.09 42.25 52696.41 88888.00 2006-11-11 04:55:16.402 315 18152.29 42.26 52696.38 88888.00 2006-11-11 04:55:16.902 315 18152.20 42.22 52696.33 88888.00 2006-11-11 04:55:17.402 315 18152.13 42.12 52696.32 88888.00 2006-11-11 04:55:17.902 315 18152.13 42.19 52696.43 88888.00 2006-11-11 04:55:18.402 315 18152.02 42.33 52696.43 88888.00 2006-11-11 04:55:18.902 315 18152.07 42.34 52696.39 88888.00 2006-11-11 04:55:19.402 315 18152.02 42.36 52696.36 88888.00 2006-11-11 04:55:19.902 315 18152.18 42.39 52696.33 88888.00 2006-11-11 04:55:20.402 315 18152.14 42.43 52696.25 88888.00 2006-11-11 04:55:20.902 315 18152.03 42.47 52696.17 88888.00 2006-11-11 04:55:21.402 315 18152.03 42.47 52696.27 88888.00 2006-11-11 04:55:21.902 315 18152.25 42.52 52696.41 88888.00 2006-11-11 04:55:22.402 315 18152.38 42.51 52696.50 88888.00 2006-11-11 04:55:22.902 315 18152.34 42.55 52696.46 88888.00 2006-11-11 04:55:23.402 315 18152.36 42.62 52696.46 88888.00 2006-11-11 04:55:23.902 315 18152.40 42.65 52696.49 88888.00 2006-11-11 04:55:24.402 315 18152.34 42.65 52696.50 88888.00 2006-11-11 04:55:24.902 315 18152.35 42.66 52696.46 88888.00 2006-11-11 04:55:25.402 315 18152.25 42.64 52696.40 88888.00 2006-11-11 04:55:25.902 315 18152.20 42.63 52696.37 88888.00 2006-11-11 04:55:26.402 315 18152.45 42.69 52696.39 88888.00 2006-11-11 04:55:26.902 315 18152.34 42.77 52696.52 88888.00 2006-11-11 04:55:27.402 315 18152.22 42.80 52696.41 88888.00 2006-11-11 04:55:27.902 315 18152.12 42.81 52696.49 88888.00 2006-11-11 04:55:28.402 315 18152.19 42.91 52696.57 88888.00 2006-11-11 04:55:28.902 315 18152.23 42.88 52696.58 88888.00 2006-11-11 04:55:29.402 315 18152.26 42.82 52696.38 88888.00 2006-11-11 04:55:29.902 315 18152.31 42.92 52696.38 88888.00 2006-11-11 04:55:30.402 315 18152.21 42.86 52696.47 88888.00 2006-11-11 04:55:30.902 315 18152.17 42.85 52696.48 88888.00 2006-11-11 04:55:31.402 315 18152.06 42.82 52696.48 88888.00 2006-11-11 04:55:31.902 315 18152.09 42.85 52696.45 88888.00 2006-11-11 04:55:32.402 315 18152.06 42.91 52696.41 88888.00 2006-11-11 04:55:32.902 315 18152.02 42.83 52696.33 88888.00 2006-11-11 04:55:33.402 315 18151.98 42.76 52696.33 88888.00 2006-11-11 04:55:33.902 315 18151.99 42.78 52696.41 88888.00 2006-11-11 04:55:34.402 315 18152.09 42.75 52696.33 88888.00 2006-11-11 04:55:34.902 315 18152.11 42.74 52696.31 88888.00 2006-11-11 04:55:35.402 315 18152.09 42.73 52696.24 88888.00 2006-11-11 04:55:35.902 315 18152.08 42.76 52696.29 88888.00 2006-11-11 04:55:36.402 315 18152.13 42.83 52696.33 88888.00 2006-11-11 04:55:36.902 315 18152.11 42.80 52696.39 88888.00 2006-11-11 04:55:37.402 315 18152.20 42.74 52696.41 88888.00 2006-11-11 04:55:37.902 315 18152.18 42.78 52696.33 88888.00 2006-11-11 04:55:38.402 315 18151.99 42.83 52696.32 88888.00 2006-11-11 04:55:38.902 315 18151.96 42.82 52696.31 88888.00 2006-11-11 04:55:39.402 315 18151.88 42.90 52696.18 88888.00 2006-11-11 04:55:39.902 315 18151.96 42.96 52696.24 88888.00 2006-11-11 04:55:40.402 315 18152.61 42.99 52696.21 88888.00 2006-11-11 04:55:40.902 315 18153.10 42.99 52696.20 88888.00 2006-11-11 04:55:41.402 315 18153.27 42.91 52696.17 88888.00 2006-11-11 04:55:41.902 315 18153.09 42.92 52696.14 88888.00 2006-11-11 04:55:42.402 315 18152.19 42.91 52696.12 88888.00 2006-11-11 04:55:42.902 315 18152.01 42.90 52696.24 88888.00 2006-11-11 04:55:43.402 315 18151.88 42.92 52696.18 88888.00 2006-11-11 04:55:43.902 315 18151.78 42.82 52696.20 88888.00 2006-11-11 04:55:44.402 315 18151.78 42.89 52696.15 88888.00 2006-11-11 04:55:44.902 315 18151.82 42.99 52696.18 88888.00 2006-11-11 04:55:45.402 315 18151.74 43.03 52696.17 88888.00 2006-11-11 04:55:45.902 315 18151.85 43.04 52696.13 88888.00 2006-11-11 04:55:46.402 315 18152.06 43.03 52696.09 88888.00 2006-11-11 04:55:46.902 315 18152.09 43.00 52696.04 88888.00 2006-11-11 04:55:47.402 315 18151.96 43.10 52696.06 88888.00 2006-11-11 04:55:47.902 315 18151.71 43.16 52695.98 88888.00 2006-11-11 04:55:48.402 315 18151.70 43.17 52696.13 88888.00 2006-11-11 04:55:48.902 315 18151.89 43.24 52696.15 88888.00 2006-11-11 04:55:49.402 315 18151.90 43.40 52696.22 88888.00 2006-11-11 04:55:49.902 315 18151.70 43.48 52696.12 88888.00 2006-11-11 04:55:50.402 315 18151.62 43.51 52696.08 88888.00 2006-11-11 04:55:50.902 315 18151.48 43.53 52696.08 88888.00 2006-11-11 04:55:51.402 315 18151.30 43.58 52696.06 88888.00 2006-11-11 04:55:51.902 315 18151.06 43.62 52696.00 88888.00 2006-11-11 04:55:52.402 315 18151.09 43.52 52695.98 88888.00 2006-11-11 04:55:52.902 315 18151.10 43.45 52695.97 88888.00 2006-11-11 04:55:53.402 315 18150.98 43.32 52695.80 88888.00 2006-11-11 04:55:53.902 315 18150.81 43.23 52695.67 88888.00 2006-11-11 04:55:54.402 315 18150.67 43.16 52695.68 88888.00 2006-11-11 04:55:54.902 315 18150.48 43.11 52695.63 88888.00 2006-11-11 04:55:55.402 315 18150.32 43.07 52695.57 88888.00 2006-11-11 04:55:55.902 315 18150.26 43.06 52695.68 88888.00 2006-11-11 04:55:56.402 315 18150.56 43.04 52695.59 88888.00 2006-11-11 04:55:56.902 315 18150.61 42.95 52695.54 88888.00 2006-11-11 04:55:57.402 315 18150.47 42.97 52695.44 88888.00 2006-11-11 04:55:57.902 315 18150.29 43.06 52695.43 88888.00 2006-11-11 04:55:58.402 315 18150.22 43.08 52695.38 88888.00 2006-11-11 04:55:58.902 315 18150.25 43.05 52695.23 88888.00 2006-11-11 04:55:59.402 315 18150.36 43.01 52695.28 88888.00 2006-11-11 04:55:59.902 315 18150.52 43.02 52695.28 88888.00 2006-11-11 04:56:00.402 315 18150.61 43.11 52695.30 88888.00 2006-11-11 04:56:00.902 315 18150.79 43.13 52695.24 88888.00 2006-11-11 04:56:01.402 315 18150.76 43.13 52695.30 88888.00 2006-11-11 04:56:01.902 315 18150.73 43.19 52695.36 88888.00 2006-11-11 04:56:02.402 315 18150.68 43.26 52695.36 88888.00 2006-11-11 04:56:02.902 315 18150.68 43.31 52695.40 88888.00 2006-11-11 04:56:03.399 315 18150.65 43.38 52695.43 88888.00 2006-11-11 04:56:03.909 315 18150.80 43.46 52695.55 88888.00 2006-11-11 04:56:04.409 315 18150.83 43.55 52695.48 88888.00 2006-11-11 04:56:04.909 315 18150.88 43.50 52695.48 88888.00 2006-11-11 04:56:05.409 315 18150.92 43.57 52695.52 88888.00 2006-11-11 04:56:05.909 315 18151.04 43.66 52695.53 88888.00 2006-11-11 04:56:06.409 315 18151.12 43.58 52695.56 88888.00 2006-11-11 04:56:06.909 315 18151.15 43.63 52695.58 88888.00 2006-11-11 04:56:07.409 315 18151.00 43.61 52695.62 88888.00 2006-11-11 04:56:07.909 315 18150.97 43.61 52695.59 88888.00 2006-11-11 04:56:08.409 315 18150.92 43.64 52695.53 88888.00 2006-11-11 04:56:08.909 315 18150.97 43.66 52695.59 88888.00 2006-11-11 04:56:09.409 315 18150.92 43.58 52695.59 88888.00 2006-11-11 04:56:09.909 315 18150.92 43.56 52695.58 88888.00 2006-11-11 04:56:10.409 315 18150.95 43.62 52695.67 88888.00 2006-11-11 04:56:10.909 315 18151.10 43.69 52695.75 88888.00 2006-11-11 04:56:11.409 315 18151.15 43.74 52695.81 88888.00 2006-11-11 04:56:11.909 315 18151.14 43.79 52695.75 88888.00 2006-11-11 04:56:12.409 315 18151.17 43.87 52695.65 88888.00 2006-11-11 04:56:12.909 315 18151.20 43.99 52695.75 88888.00 2006-11-11 04:56:13.409 315 18151.24 43.96 52695.75 88888.00 2006-11-11 04:56:13.909 315 18151.33 43.87 52695.76 88888.00 2006-11-11 04:56:14.409 315 18151.34 43.89 52695.83 88888.00 2006-11-11 04:56:14.909 315 18151.23 43.96 52695.85 88888.00 2006-11-11 04:56:15.409 315 18151.26 44.00 52695.91 88888.00 2006-11-11 04:56:15.909 315 18151.28 43.99 52695.99 88888.00 2006-11-11 04:56:16.409 315 18151.25 44.11 52695.96 88888.00 2006-11-11 04:56:16.909 315 18151.17 44.09 52695.96 88888.00 2006-11-11 04:56:17.409 315 18151.17 43.99 52695.98 88888.00 2006-11-11 04:56:17.909 315 18151.16 44.03 52695.94 88888.00 2006-11-11 04:56:18.409 315 18151.22 44.10 52695.85 88888.00 2006-11-11 04:56:18.909 315 18151.19 44.07 52695.77 88888.00 2006-11-11 04:56:19.409 315 18151.27 44.03 52695.78 88888.00 2006-11-11 04:56:19.909 315 18151.23 44.11 52695.85 88888.00 2006-11-11 04:56:20.409 315 18151.23 44.18 52696.03 88888.00 2006-11-11 04:56:20.909 315 18151.11 44.07 52696.03 88888.00 2006-11-11 04:56:21.409 315 18151.11 44.03 52696.04 88888.00 2006-11-11 04:56:21.909 315 18151.05 44.11 52696.03 88888.00 2006-11-11 04:56:22.409 315 18151.09 44.07 52695.82 88888.00 2006-11-11 04:56:22.909 315 18151.05 44.05 52695.67 88888.00 2006-11-11 04:56:23.409 315 18150.95 44.04 52695.70 88888.00 2006-11-11 04:56:23.909 315 18150.83 44.01 52695.74 88888.00 2006-11-11 04:56:24.409 315 18150.83 44.12 52695.67 88888.00 2006-11-11 04:56:24.909 315 18150.95 44.06 52695.74 88888.00 2006-11-11 04:56:25.409 315 18150.95 44.08 52695.82 88888.00 2006-11-11 04:56:25.909 315 18150.81 44.17 52695.83 88888.00 2006-11-11 04:56:26.409 315 18150.79 44.18 52695.79 88888.00 2006-11-11 04:56:26.909 315 18150.87 44.19 52695.73 88888.00 2006-11-11 04:56:27.409 315 18150.88 44.22 52695.68 88888.00 2006-11-11 04:56:27.909 315 18150.88 44.24 52695.73 88888.00 2006-11-11 04:56:28.409 315 18150.88 44.23 52695.66 88888.00 2006-11-11 04:56:28.909 315 18150.92 44.19 52695.60 88888.00 2006-11-11 04:56:29.409 315 18150.90 44.23 52695.60 88888.00 2006-11-11 04:56:29.909 315 18150.80 44.25 52695.65 88888.00 2006-11-11 04:56:30.409 315 18150.76 44.15 52695.63 88888.00 2006-11-11 04:56:30.909 315 18150.69 44.12 52695.70 88888.00 2006-11-11 04:56:31.409 315 18150.65 44.12 52695.73 88888.00 2006-11-11 04:56:31.909 315 18150.71 44.12 52695.63 88888.00 2006-11-11 04:56:32.409 315 18150.72 44.14 52695.63 88888.00 2006-11-11 04:56:32.909 315 18150.67 44.13 52695.70 88888.00 2006-11-11 04:56:33.409 315 18150.60 44.13 52695.59 88888.00 2006-11-11 04:56:33.909 315 18150.56 44.15 52695.44 88888.00 2006-11-11 04:56:34.409 315 18150.62 44.08 52695.38 88888.00 2006-11-11 04:56:34.909 315 18150.63 44.00 52695.35 88888.00 2006-11-11 04:56:35.409 315 18150.63 44.02 52695.42 88888.00 2006-11-11 04:56:35.909 315 18150.60 44.04 52695.51 88888.00 2006-11-11 04:56:36.409 315 18150.57 44.02 52695.35 88888.00 2006-11-11 04:56:36.909 315 18150.49 44.04 52695.31 88888.00 2006-11-11 04:56:37.409 315 18150.45 44.13 52695.43 88888.00 2006-11-11 04:56:37.909 315 18150.46 44.13 52695.33 88888.00 2006-11-11 04:56:38.409 315 18150.47 44.09 52695.33 88888.00 2006-11-11 04:56:38.909 315 18150.45 44.09 52695.34 88888.00 2006-11-11 04:56:39.409 315 18150.45 44.14 52695.29 88888.00 2006-11-11 04:56:39.909 315 18150.37 44.26 52695.20 88888.00 2006-11-11 04:56:40.409 315 18150.36 44.22 52695.32 88888.00 2006-11-11 04:56:40.909 315 18150.26 44.18 52695.30 88888.00 2006-11-11 04:56:41.409 315 18149.98 44.24 52695.22 88888.00 2006-11-11 04:56:41.909 315 18150.16 44.31 52695.13 88888.00 2006-11-11 04:56:42.409 315 18150.32 44.32 52695.08 88888.00 2006-11-11 04:56:42.909 315 18150.32 44.32 52695.19 88888.00 2006-11-11 04:56:43.409 315 18150.27 44.30 52695.11 88888.00 2006-11-11 04:56:43.909 315 18150.15 44.33 52695.10 88888.00 2006-11-11 04:56:44.409 315 18150.27 44.25 52695.08 88888.00 2006-11-11 04:56:44.909 315 18150.39 44.21 52695.09 88888.00 2006-11-11 04:56:45.409 315 18150.55 44.22 52695.12 88888.00 2006-11-11 04:56:45.909 315 18150.52 44.28 52695.19 88888.00 2006-11-11 04:56:46.409 315 18150.49 44.39 52695.22 88888.00 2006-11-11 04:56:46.909 315 18150.38 44.47 52695.27 88888.00 2006-11-11 04:56:47.409 315 18150.22 44.46 52695.34 88888.00 2006-11-11 04:56:47.909 315 18150.03 44.52 52695.25 88888.00 2006-11-11 04:56:48.409 315 18149.94 44.55 52695.13 88888.00 2006-11-11 04:56:48.909 315 18149.89 44.55 52695.17 88888.00 2006-11-11 04:56:49.409 315 18149.84 44.56 52695.17 88888.00 2006-11-11 04:56:49.909 315 18149.80 44.57 52695.18 88888.00 2006-11-11 04:56:50.409 315 18149.71 44.55 52695.17 88888.00 2006-11-11 04:56:50.909 315 18149.86 44.56 52695.19 88888.00 2006-11-11 04:56:51.409 315 18149.97 44.55 52695.25 88888.00 2006-11-11 04:56:51.909 315 18149.90 44.55 52695.17 88888.00 2006-11-11 04:56:52.409 315 18149.92 44.69 52695.11 88888.00 2006-11-11 04:56:52.909 315 18149.97 44.73 52695.06 88888.00 2006-11-11 04:56:53.409 315 18149.82 44.74 52695.07 88888.00 2006-11-11 04:56:53.909 315 18149.75 44.75 52695.06 88888.00 2006-11-11 04:56:54.409 315 18149.68 44.78 52695.08 88888.00 2006-11-11 04:56:54.909 315 18149.69 44.78 52695.10 88888.00 2006-11-11 04:56:55.409 315 18149.71 44.74 52694.98 88888.00 2006-11-11 04:56:55.909 315 18149.64 44.72 52694.97 88888.00 2006-11-11 04:56:56.409 315 18149.53 44.77 52694.96 88888.00 2006-11-11 04:56:56.909 315 18149.50 44.81 52694.96 88888.00 2006-11-11 04:56:57.409 315 18149.49 44.76 52694.94 88888.00 2006-11-11 04:56:57.909 315 18149.38 44.73 52694.93 88888.00 2006-11-11 04:56:58.409 315 18149.28 44.81 52694.86 88888.00 2006-11-11 04:56:58.909 315 18149.28 44.85 52694.76 88888.00 2006-11-11 04:56:59.409 315 18149.56 44.89 52694.82 88888.00 2006-11-11 04:56:59.909 315 18149.75 44.79 52694.88 88888.00 2006-11-11 04:57:00.409 315 18149.74 44.75 52694.98 88888.00 2006-11-11 04:57:00.909 315 18149.69 44.86 52694.94 88888.00 2006-11-11 04:57:01.409 315 18149.69 44.88 52694.94 88888.00 2006-11-11 04:57:01.909 315 18149.69 44.76 52694.89 88888.00 2006-11-11 04:57:02.409 315 18149.51 44.71 52694.70 88888.00 2006-11-11 04:57:02.909 315 18149.54 44.77 52694.64 88888.00 2006-11-11 04:57:03.409 315 18149.61 44.85 52694.46 88888.00 2006-11-11 04:57:03.909 315 18149.52 44.88 52694.40 88888.00 2006-11-11 04:57:04.409 315 18149.40 44.96 52694.47 88888.00 2006-11-11 04:57:04.909 315 18149.47 44.88 52694.46 88888.00 2006-11-11 04:57:05.409 315 18149.40 44.91 52694.40 88888.00 2006-11-11 04:57:05.909 315 18149.46 44.95 52694.42 88888.00 2006-11-11 04:57:06.409 315 18149.30 44.83 52694.44 88888.00 2006-11-11 04:57:06.909 315 18149.19 44.73 52694.42 88888.00 2006-11-11 04:57:07.409 315 18149.07 44.88 52694.40 88888.00 2006-11-11 04:57:07.909 315 18149.09 44.87 52694.35 88888.00 2006-11-11 04:57:08.409 315 18148.96 44.83 52694.35 88888.00 2006-11-11 04:57:08.909 315 18148.98 44.87 52694.35 88888.00 2006-11-11 04:57:09.409 315 18148.95 44.85 52694.31 88888.00 2006-11-11 04:57:09.909 315 18148.80 44.79 52694.37 88888.00 2006-11-11 04:57:10.409 315 18148.81 44.74 52694.36 88888.00 2006-11-11 04:57:10.909 315 18148.86 44.74 52694.31 88888.00 2006-11-11 04:57:11.409 315 18148.76 44.72 52694.31 88888.00 2006-11-11 04:57:11.909 315 18148.78 44.71 52694.28 88888.00 2006-11-11 04:57:12.409 315 18148.74 44.69 52694.29 88888.00 2006-11-11 04:57:12.909 315 18148.60 44.67 52694.28 88888.00 2006-11-11 04:57:13.409 315 18148.64 44.65 52694.24 88888.00 2006-11-11 04:57:13.909 315 18148.72 44.69 52694.22 88888.00 2006-11-11 04:57:14.409 315 18148.59 44.67 52694.19 88888.00 2006-11-11 04:57:14.909 315 18148.45 44.64 52694.13 88888.00 2006-11-11 04:57:15.409 315 18148.54 44.64 52694.07 88888.00 2006-11-11 04:57:15.909 315 18148.56 44.65 52694.05 88888.00 2006-11-11 04:57:16.409 315 18148.61 44.67 52694.11 88888.00 2006-11-11 04:57:16.909 315 18148.65 44.69 52693.99 88888.00 2006-11-11 04:57:17.409 315 18148.62 44.72 52694.00 88888.00 2006-11-11 04:57:17.909 315 18148.39 44.78 52693.90 88888.00 2006-11-11 04:57:18.409 315 18148.42 44.84 52693.97 88888.00 2006-11-11 04:57:18.909 315 18148.46 44.82 52694.02 88888.00 2006-11-11 04:57:19.409 315 18148.32 44.82 52694.06 88888.00 2006-11-11 04:57:19.909 315 18148.32 44.81 52694.05 88888.00 2006-11-11 04:57:20.409 315 18148.31 44.88 52693.96 88888.00 2006-11-11 04:57:20.909 315 18148.15 44.89 52693.99 88888.00 2006-11-11 04:57:21.409 315 18148.15 44.83 52694.02 88888.00 2006-11-11 04:57:21.909 315 18148.09 44.78 52693.94 88888.00 2006-11-11 04:57:22.409 315 18148.01 44.82 52693.91 88888.00 2006-11-11 04:57:22.909 315 18148.01 44.80 52693.83 88888.00 2006-11-11 04:57:23.409 315 18147.85 44.73 52693.86 88888.00 2006-11-11 04:57:23.909 315 18147.62 44.79 52693.82 88888.00 2006-11-11 04:57:24.409 315 18147.54 44.83 52693.82 88888.00 2006-11-11 04:57:24.909 315 18147.62 44.79 52693.74 88888.00 2006-11-11 04:57:25.409 315 18147.72 44.81 52693.76 88888.00 2006-11-11 04:57:25.909 315 18147.68 44.87 52693.70 88888.00 2006-11-11 04:57:26.409 315 18147.70 44.81 52693.72 88888.00 2006-11-11 04:57:26.909 315 18147.58 44.81 52693.73 88888.00 2006-11-11 04:57:27.409 315 18147.65 44.86 52693.61 88888.00 2006-11-11 04:57:27.909 315 18147.67 44.89 52693.65 88888.00 2006-11-11 04:57:28.409 315 18147.62 44.96 52693.71 88888.00 2006-11-11 04:57:28.909 315 18147.50 44.98 52693.64 88888.00 2006-11-11 04:57:29.409 315 18147.55 44.97 52693.73 88888.00 2006-11-11 04:57:29.909 315 18147.48 44.98 52693.77 88888.00 2006-11-11 04:57:30.409 315 18147.48 45.02 52693.71 88888.00 2006-11-11 04:57:30.909 315 18147.59 45.06 52693.76 88888.00 2006-11-11 04:57:31.409 315 18147.64 45.09 52693.64 88888.00 2006-11-11 04:57:31.909 315 18147.83 45.06 52693.62 88888.00 2006-11-11 04:57:32.409 315 18147.82 45.04 52693.59 88888.00 2006-11-11 04:57:32.909 315 18147.76 45.04 52693.59 88888.00 2006-11-11 04:57:33.409 315 18147.90 45.11 52693.68 88888.00 2006-11-11 04:57:33.909 315 18147.86 45.11 52693.67 88888.00 2006-11-11 04:57:34.409 315 18147.78 45.15 52693.64 88888.00 2006-11-11 04:57:34.909 315 18147.76 45.21 52693.66 88888.00 2006-11-11 04:57:35.409 315 18147.74 45.14 52693.69 88888.00 2006-11-11 04:57:35.909 315 18147.74 45.13 52693.68 88888.00 2006-11-11 04:57:36.409 315 18147.65 45.21 52693.62 88888.00 2006-11-11 04:57:36.909 315 18147.63 45.28 52693.47 88888.00 2006-11-11 04:57:37.409 315 18147.45 45.21 52693.45 88888.00 2006-11-11 04:57:37.909 315 18147.18 45.14 52693.35 88888.00 2006-11-11 04:57:38.409 315 18147.06 45.21 52693.30 88888.00 2006-11-11 04:57:38.909 315 18147.21 45.16 52693.27 88888.00 2006-11-11 04:57:39.409 315 18147.31 45.13 52693.26 88888.00 2006-11-11 04:57:39.909 315 18147.34 45.17 52693.14 88888.00 2006-11-11 04:57:40.409 315 18147.44 45.21 52693.03 88888.00 2006-11-11 04:57:40.909 315 18147.53 45.19 52693.07 88888.00 2006-11-11 04:57:41.409 315 18147.39 45.20 52693.16 88888.00 2006-11-11 04:57:41.909 315 18147.46 45.30 52693.18 88888.00 2006-11-11 04:57:42.409 315 18147.67 45.32 52693.18 88888.00 2006-11-11 04:57:42.909 315 18147.73 45.29 52693.25 88888.00 2006-11-11 04:57:43.409 315 18147.66 45.37 52693.31 88888.00 2006-11-11 04:57:43.909 315 18147.62 45.40 52693.34 88888.00 2006-11-11 04:57:44.409 315 18147.59 45.42 52693.36 88888.00 2006-11-11 04:57:44.909 315 18147.52 45.43 52693.36 88888.00 2006-11-11 04:57:45.409 315 18147.50 45.46 52693.27 88888.00 2006-11-11 04:57:45.909 315 18147.44 45.44 52693.15 88888.00 2006-11-11 04:57:46.409 315 18147.35 45.47 52693.09 88888.00 2006-11-11 04:57:46.909 315 18147.32 45.42 52693.15 88888.00 2006-11-11 04:57:47.409 315 18147.19 45.38 52693.13 88888.00 2006-11-11 04:57:47.909 315 18147.11 45.43 52693.19 88888.00 2006-11-11 04:57:48.409 315 18147.03 45.46 52693.24 88888.00 2006-11-11 04:57:48.909 315 18146.92 45.45 52693.28 88888.00 2006-11-11 04:57:49.409 315 18147.00 45.46 52693.14 88888.00 2006-11-11 04:57:49.909 315 18147.00 45.55 52693.06 88888.00 2006-11-11 04:57:50.409 315 18146.90 45.61 52692.97 88888.00 2006-11-11 04:57:50.909 315 18146.80 45.61 52693.00 88888.00 2006-11-11 04:57:51.409 315 18146.65 45.55 52692.97 88888.00 2006-11-11 04:57:51.909 315 18146.59 45.50 52692.95 88888.00 2006-11-11 04:57:52.409 315 18146.47 45.54 52692.85 88888.00 2006-11-11 04:57:52.909 315 18146.38 45.55 52692.83 88888.00 2006-11-11 04:57:53.409 315 18146.52 45.59 52692.83 88888.00 2006-11-11 04:57:53.909 315 18146.49 45.59 52692.77 88888.00 2006-11-11 04:57:54.409 315 18146.39 45.57 52692.83 88888.00 2006-11-11 04:57:54.909 315 18146.37 45.47 52692.85 88888.00 2006-11-11 04:57:55.409 315 18146.39 45.46 52692.76 88888.00 2006-11-11 04:57:55.909 315 18146.46 45.50 52692.67 88888.00 2006-11-11 04:57:56.409 315 18146.41 45.65 52692.70 88888.00 2006-11-11 04:57:56.909 315 18146.45 45.74 52692.64 88888.00 2006-11-11 04:57:57.409 315 18146.55 45.79 52692.63 88888.00 2006-11-11 04:57:57.909 315 18146.55 45.79 52692.57 88888.00 2006-11-11 04:57:58.409 315 18146.61 45.77 52692.55 88888.00 2006-11-11 04:57:58.909 315 18146.59 45.80 52692.62 88888.00 2006-11-11 04:57:59.409 315 18146.53 45.90 52692.58 88888.00 2006-11-11 04:57:59.909 315 18146.66 45.94 52692.60 88888.00 2006-11-11 04:58:00.409 315 18146.74 45.99 52692.66 88888.00 2006-11-11 04:58:00.909 315 18146.68 46.04 52692.76 88888.00 2006-11-11 04:58:01.409 315 18146.58 45.97 52692.81 88888.00 2006-11-11 04:58:01.909 315 18146.58 45.92 52692.73 88888.00 2006-11-11 04:58:02.409 315 18146.47 45.90 52692.81 88888.00 2006-11-11 04:58:02.909 315 18146.37 45.84 52692.80 88888.00 2006-11-11 04:58:03.409 315 18146.35 45.79 52692.75 88888.00 2006-11-11 04:58:03.909 315 18146.26 45.79 52692.78 88888.00 2006-11-11 04:58:04.409 315 18146.26 45.85 52692.68 88888.00 2006-11-11 04:58:04.909 315 18146.26 45.78 52692.57 88888.00 2006-11-11 04:58:05.409 315 18146.16 45.81 52692.51 88888.00 2006-11-11 04:58:05.909 315 18146.11 45.88 52692.46 88888.00 2006-11-11 04:58:06.409 315 18146.15 45.87 52692.50 88888.00 2006-11-11 04:58:06.909 315 18146.03 45.88 52692.41 88888.00 2006-11-11 04:58:07.409 315 18146.10 46.00 52692.30 88888.00 2006-11-11 04:58:07.909 315 18146.11 46.02 52692.30 88888.00 2006-11-11 04:58:08.409 315 18146.16 46.04 52692.33 88888.00 2006-11-11 04:58:08.909 315 18146.21 46.14 52692.32 88888.00 2006-11-11 04:58:09.409 315 18146.10 46.21 52692.49 88888.00 2006-11-11 04:58:09.909 315 18146.13 46.26 52692.54 88888.00 2006-11-11 04:58:10.409 315 18146.16 46.20 52692.62 88888.00 2006-11-11 04:58:10.909 315 18146.28 46.14 52692.51 88888.00 2006-11-11 04:58:11.409 315 18146.36 46.33 52692.50 88888.00 2006-11-11 04:58:11.909 315 18146.33 46.35 52692.44 88888.00 2006-11-11 04:58:12.409 315 18146.17 46.40 52692.51 88888.00 2006-11-11 04:58:12.909 315 18146.15 46.40 52692.65 88888.00 2006-11-11 04:58:13.409 315 18146.13 46.37 52692.65 88888.00 2006-11-11 04:58:13.909 315 18146.02 46.29 52692.60 88888.00 2006-11-11 04:58:14.409 315 18145.88 46.22 52692.57 88888.00 2006-11-11 04:58:14.909 315 18145.82 46.11 52692.54 88888.00 2006-11-11 04:58:15.409 315 18145.77 46.07 52692.49 88888.00 2006-11-11 04:58:15.909 315 18145.68 46.04 52692.43 88888.00 2006-11-11 04:58:16.409 315 18145.61 46.02 52692.42 88888.00 2006-11-11 04:58:16.909 315 18145.65 45.97 52692.38 88888.00 2006-11-11 04:58:17.409 315 18145.63 46.00 52692.33 88888.00 2006-11-11 04:58:17.909 315 18145.55 46.07 52692.26 88888.00 2006-11-11 04:58:18.409 315 18145.39 46.12 52692.19 88888.00 2006-11-11 04:58:18.909 315 18145.42 46.10 52692.21 88888.00 2006-11-11 04:58:19.409 315 18145.47 46.15 52692.18 88888.00 2006-11-11 04:58:19.909 315 18145.60 46.15 52692.09 88888.00 2006-11-11 04:58:20.409 315 18145.76 46.18 52692.10 88888.00 2006-11-11 04:58:20.909 315 18145.71 46.24 52692.19 88888.00 2006-11-11 04:58:21.409 315 18145.45 46.31 52692.21 88888.00 2006-11-11 04:58:21.909 315 18145.39 46.38 52692.10 88888.00 2006-11-11 04:58:22.409 315 18145.28 46.32 52692.16 88888.00 2006-11-11 04:58:22.909 315 18145.01 46.32 52692.14 88888.00 2006-11-11 04:58:23.409 315 18144.62 46.34 52692.00 88888.00 2006-11-11 04:58:23.909 315 18144.44 46.35 52691.96 88888.00 2006-11-11 04:58:24.409 315 18144.41 46.29 52691.90 88888.00 2006-11-11 04:58:24.909 315 18144.53 46.26 52691.88 88888.00 2006-11-11 04:58:25.409 315 18144.52 46.22 52692.00 88888.00 2006-11-11 04:58:25.909 315 18144.42 46.22 52692.02 88888.00 2006-11-11 04:58:26.409 315 18144.26 46.23 52691.97 88888.00 2006-11-11 04:58:26.909 315 18144.20 46.29 52691.95 88888.00 2006-11-11 04:58:27.409 315 18144.35 46.20 52691.87 88888.00 2006-11-11 04:58:27.909 315 18144.41 46.22 52691.79 88888.00 2006-11-11 04:58:28.409 315 18144.54 46.24 52691.88 88888.00 2006-11-11 04:58:28.909 315 18144.58 46.40 52691.92 88888.00 2006-11-11 04:58:29.409 315 18144.61 46.42 52691.93 88888.00 2006-11-11 04:58:29.909 315 18144.70 46.34 52691.79 88888.00 2006-11-11 04:58:30.409 315 18144.81 46.40 52691.79 88888.00 2006-11-11 04:58:30.909 315 18144.86 46.52 52691.81 88888.00 2006-11-11 04:58:31.409 315 18144.81 46.48 52691.76 88888.00 2006-11-11 04:58:31.909 315 18144.91 46.53 52691.72 88888.00 2006-11-11 04:58:32.409 315 18144.91 46.62 52691.74 88888.00 2006-11-11 04:58:32.909 315 18144.84 46.56 52691.77 88888.00 2006-11-11 04:58:33.409 315 18144.85 46.69 52691.77 88888.00 2006-11-11 04:58:33.909 315 18144.98 46.78 52691.83 88888.00 2006-11-11 04:58:34.409 315 18145.00 46.86 52691.88 88888.00 2006-11-11 04:58:34.909 315 18144.98 46.85 52691.85 88888.00 2006-11-11 04:58:35.409 315 18145.06 46.79 52691.84 88888.00 2006-11-11 04:58:35.909 315 18145.07 46.74 52691.77 88888.00 2006-11-11 04:58:36.409 315 18145.09 46.73 52691.80 88888.00 2006-11-11 04:58:36.909 315 18145.01 46.75 52691.74 88888.00 2006-11-11 04:58:37.409 315 18145.03 46.68 52691.82 88888.00 2006-11-11 04:58:37.909 315 18144.98 46.65 52691.77 88888.00 2006-11-11 04:58:38.409 315 18145.01 46.62 52691.74 88888.00 2006-11-11 04:58:38.909 315 18145.02 46.70 52691.70 88888.00 2006-11-11 04:58:39.409 315 18144.85 46.76 52691.65 88888.00 2006-11-11 04:58:39.909 315 18144.87 46.79 52691.62 88888.00 2006-11-11 04:58:40.409 315 18144.80 46.82 52691.61 88888.00 2006-11-11 04:58:40.909 315 18144.81 46.82 52691.67 88888.00 2006-11-11 04:58:41.409 315 18144.84 46.84 52691.69 88888.00 2006-11-11 04:58:41.909 315 18144.75 46.86 52691.60 88888.00 2006-11-11 04:58:42.409 315 18144.73 46.89 52691.57 88888.00 2006-11-11 04:58:42.909 315 18144.65 46.86 52691.62 88888.00 2006-11-11 04:58:43.409 315 18144.59 46.91 52691.75 88888.00 2006-11-11 04:58:43.909 315 18144.57 46.95 52691.77 88888.00 2006-11-11 04:58:44.409 315 18144.61 46.92 52691.72 88888.00 2006-11-11 04:58:44.909 315 18144.70 46.91 52691.81 88888.00 2006-11-11 04:58:45.409 315 18144.81 46.99 52691.75 88888.00 2006-11-11 04:58:45.909 315 18144.83 47.04 52691.77 88888.00 2006-11-11 04:58:46.409 315 18144.70 47.04 52691.83 88888.00 2006-11-11 04:58:46.909 315 18144.52 47.09 52691.74 88888.00 2006-11-11 04:58:47.409 315 18144.50 47.09 52691.73 88888.00 2006-11-11 04:58:47.909 315 18144.42 47.11 52691.79 88888.00 2006-11-11 04:58:48.409 315 18144.30 47.13 52691.75 88888.00 2006-11-11 04:58:48.909 315 18144.22 47.14 52691.68 88888.00 2006-11-11 04:58:49.409 315 18144.09 47.07 52691.61 88888.00 2006-11-11 04:58:49.909 315 18144.07 47.09 52691.53 88888.00 2006-11-11 04:58:50.409 315 18144.00 47.21 52691.49 88888.00 2006-11-11 04:58:50.909 315 18144.19 47.19 52691.49 88888.00 2006-11-11 04:58:51.409 315 18144.38 47.15 52691.52 88888.00 2006-11-11 04:58:51.909 315 18144.26 47.17 52691.41 88888.00 2006-11-11 04:58:52.409 315 18144.28 47.19 52691.49 88888.00 2006-11-11 04:58:52.909 315 18144.21 47.16 52691.57 88888.00 2006-11-11 04:58:53.409 315 18144.17 47.19 52691.53 88888.00 2006-11-11 04:58:53.909 315 18144.25 47.24 52691.61 88888.00 2006-11-11 04:58:54.409 315 18144.40 47.23 52691.60 88888.00 2006-11-11 04:58:54.909 315 18144.49 47.14 52691.59 88888.00 2006-11-11 04:58:55.409 315 18144.51 47.17 52691.63 88888.00 2006-11-11 04:58:55.909 315 18144.62 47.18 52691.73 88888.00 2006-11-11 04:58:56.409 315 18144.54 47.21 52691.72 88888.00 2006-11-11 04:58:56.909 315 18144.48 47.18 52691.64 88888.00 2006-11-11 04:58:57.409 315 18144.42 47.18 52691.58 88888.00 2006-11-11 04:58:57.909 315 18144.36 47.13 52691.54 88888.00 2006-11-11 04:58:58.409 315 18144.33 47.11 52691.51 88888.00 2006-11-11 04:58:58.909 315 18144.15 47.11 52691.52 88888.00 2006-11-11 04:58:59.409 315 18144.09 47.14 52691.47 88888.00 2006-11-11 04:58:59.909 315 18144.19 47.16 52691.51 88888.00 2006-11-11 04:59:00.409 315 18144.35 47.19 52691.59 88888.00 2006-11-11 04:59:00.909 315 18144.53 47.25 52691.62 88888.00 2006-11-11 04:59:01.409 315 18144.47 47.34 52691.68 88888.00 2006-11-11 04:59:01.909 315 18144.48 47.42 52691.71 88888.00 2006-11-11 04:59:02.409 315 18144.53 47.42 52691.74 88888.00 2006-11-11 04:59:02.909 315 18144.44 47.33 52691.69 88888.00 2006-11-11 04:59:03.409 315 18144.32 47.37 52691.57 88888.00 2006-11-11 04:59:03.909 315 18144.30 47.38 52691.60 88888.00 2006-11-11 04:59:04.409 315 18144.09 47.35 52691.63 88888.00 2006-11-11 04:59:04.909 315 18143.97 47.42 52691.76 88888.00 2006-11-11 04:59:05.409 315 18143.87 47.47 52691.67 88888.00 2006-11-11 04:59:05.909 315 18143.78 47.52 52691.62 88888.00 2006-11-11 04:59:06.409 315 18143.85 47.46 52691.65 88888.00 2006-11-11 04:59:06.909 315 18143.78 47.46 52691.82 88888.00 2006-11-11 04:59:07.409 315 18143.90 47.43 52691.85 88888.00 2006-11-11 04:59:07.909 315 18144.05 47.56 52691.79 88888.00 2006-11-11 04:59:08.409 315 18144.19 47.65 52691.70 88888.00 2006-11-11 04:59:08.909 315 18144.15 47.55 52691.77 88888.00 2006-11-11 04:59:09.409 315 18144.07 47.55 52691.82 88888.00 2006-11-11 04:59:09.909 315 18144.08 47.61 52691.72 88888.00 2006-11-11 04:59:10.409 315 18143.94 47.67 52691.69 88888.00 2006-11-11 04:59:10.909 315 18143.84 47.77 52691.67 88888.00 2006-11-11 04:59:11.409 315 18143.89 47.80 52691.62 88888.00 2006-11-11 04:59:11.909 315 18143.78 47.79 52691.58 88888.00 2006-11-11 04:59:12.409 315 18143.78 47.74 52691.62 88888.00 2006-11-11 04:59:12.909 315 18143.82 47.74 52691.61 88888.00 2006-11-11 04:59:13.409 315 18143.73 47.76 52691.63 88888.00 2006-11-11 04:59:13.909 315 18143.68 47.78 52691.62 88888.00 2006-11-11 04:59:14.409 315 18143.72 47.81 52691.56 88888.00 2006-11-11 04:59:14.909 315 18143.71 47.85 52691.51 88888.00 2006-11-11 04:59:15.409 315 18143.59 47.96 52691.49 88888.00 2006-11-11 04:59:15.909 315 18143.46 48.03 52691.47 88888.00 2006-11-11 04:59:16.409 315 18143.46 47.99 52691.45 88888.00 2006-11-11 04:59:16.909 315 18143.52 47.99 52691.49 88888.00 2006-11-11 04:59:17.409 315 18143.46 48.05 52691.37 88888.00 2006-11-11 04:59:17.909 315 18143.44 48.08 52691.37 88888.00 2006-11-11 04:59:18.409 315 18143.38 48.02 52691.34 88888.00 2006-11-11 04:59:18.909 315 18143.21 48.05 52691.32 88888.00 2006-11-11 04:59:19.409 315 18143.16 48.17 52691.37 88888.00 2006-11-11 04:59:19.909 315 18143.12 48.33 52691.41 88888.00 2006-11-11 04:59:20.409 315 18143.12 48.23 52691.38 88888.00 2006-11-11 04:59:20.909 315 18143.10 48.29 52691.35 88888.00 2006-11-11 04:59:21.409 315 18143.14 48.37 52691.29 88888.00 2006-11-11 04:59:21.909 315 18143.10 48.38 52691.30 88888.00 2006-11-11 04:59:22.409 315 18143.02 48.38 52691.23 88888.00 2006-11-11 04:59:22.909 315 18143.03 48.41 52691.24 88888.00 2006-11-11 04:59:23.409 315 18143.08 48.47 52691.15 88888.00 2006-11-11 04:59:23.909 315 18143.12 48.47 52691.21 88888.00 2006-11-11 04:59:24.409 315 18143.12 48.42 52691.28 88888.00 2006-11-11 04:59:24.909 315 18143.16 48.46 52691.23 88888.00 2006-11-11 04:59:25.409 315 18143.18 48.61 52691.27 88888.00 2006-11-11 04:59:25.909 315 18143.21 48.54 52691.32 88888.00 2006-11-11 04:59:26.409 315 18143.27 48.53 52691.30 88888.00 2006-11-11 04:59:26.909 315 18143.24 48.66 52691.35 88888.00 2006-11-11 04:59:27.409 315 18143.43 48.77 52691.33 88888.00 2006-11-11 04:59:27.909 315 18143.46 48.86 52691.35 88888.00 2006-11-11 04:59:28.409 315 18143.54 48.90 52691.35 88888.00 2006-11-11 04:59:28.909 315 18143.46 48.82 52691.36 88888.00 2006-11-11 04:59:29.409 315 18143.44 48.83 52691.32 88888.00 2006-11-11 04:59:29.909 315 18143.38 48.75 52691.38 88888.00 2006-11-11 04:59:30.409 315 18143.30 48.70 52691.38 88888.00 2006-11-11 04:59:30.909 315 18143.28 48.73 52691.44 88888.00 2006-11-11 04:59:31.409 315 18143.34 48.72 52691.47 88888.00 2006-11-11 04:59:31.909 315 18143.40 48.81 52691.32 88888.00 2006-11-11 04:59:32.409 315 18143.42 48.88 52691.23 88888.00 2006-11-11 04:59:32.909 315 18143.38 48.85 52691.28 88888.00 2006-11-11 04:59:33.409 315 18143.40 48.81 52691.22 88888.00 2006-11-11 04:59:33.909 315 18143.20 48.80 52691.19 88888.00 2006-11-11 04:59:34.409 315 18143.29 48.78 52691.02 88888.00 2006-11-11 04:59:34.909 315 18143.40 48.79 52690.91 88888.00 2006-11-11 04:59:35.409 315 18143.29 48.73 52690.93 88888.00 2006-11-11 04:59:35.909 315 18143.52 48.66 52691.01 88888.00 2006-11-11 04:59:36.409 315 18143.62 48.74 52691.02 88888.00 2006-11-11 04:59:36.909 315 18143.74 48.82 52691.11 88888.00 2006-11-11 04:59:37.409 315 18143.76 48.79 52691.15 88888.00 2006-11-11 04:59:37.909 315 18143.83 48.77 52691.11 88888.00 2006-11-11 04:59:38.409 315 18143.73 48.79 52691.13 88888.00 2006-11-11 04:59:38.909 315 18143.62 48.84 52691.11 88888.00 2006-11-11 04:59:39.409 315 18143.61 48.92 52691.06 88888.00 2006-11-11 04:59:39.909 315 18143.39 48.91 52691.09 88888.00 2006-11-11 04:59:40.409 315 18143.30 48.90 52691.03 88888.00 2006-11-11 04:59:40.909 315 18143.44 48.90 52690.93 88888.00 2006-11-11 04:59:41.409 315 18143.39 48.88 52690.91 88888.00 2006-11-11 04:59:41.909 315 18143.32 48.86 52690.81 88888.00 2006-11-11 04:59:42.409 315 18143.10 48.89 52690.81 88888.00 2006-11-11 04:59:42.909 315 18143.00 48.90 52690.83 88888.00 2006-11-11 04:59:43.409 315 18143.06 48.92 52690.86 88888.00 2006-11-11 04:59:43.909 315 18143.05 48.92 52690.86 88888.00 2006-11-11 04:59:44.409 315 18143.05 48.92 52690.80 88888.00 2006-11-11 04:59:44.909 315 18143.26 48.92 52690.83 88888.00 2006-11-11 04:59:45.409 315 18143.06 48.94 52690.75 88888.00 2006-11-11 04:59:45.909 315 18142.81 48.89 52690.82 88888.00 2006-11-11 04:59:46.409 315 18142.79 48.87 52690.86 88888.00 2006-11-11 04:59:46.909 315 18142.75 49.00 52690.78 88888.00 2006-11-11 04:59:47.409 315 18142.75 49.04 52690.74 88888.00 2006-11-11 04:59:47.909 315 18142.72 48.98 52690.68 88888.00 2006-11-11 04:59:48.409 315 18142.69 49.01 52690.70 88888.00 2006-11-11 04:59:48.909 315 18142.62 49.03 52690.71 88888.00 2006-11-11 04:59:49.409 315 18142.45 49.08 52690.70 88888.00 2006-11-11 04:59:49.909 315 18142.30 49.06 52690.69 88888.00 2006-11-11 04:59:50.409 315 18142.25 48.99 52690.66 88888.00 2006-11-11 04:59:50.909 315 18142.23 49.03 52690.71 88888.00 2006-11-11 04:59:51.409 315 18142.25 49.01 52690.67 88888.00 2006-11-11 04:59:51.909 315 18142.33 49.05 52690.69 88888.00 2006-11-11 04:59:52.409 315 18142.29 49.11 52690.63 88888.00 2006-11-11 04:59:52.909 315 18142.50 49.14 52690.65 88888.00 2006-11-11 04:59:53.409 315 18142.31 49.16 52690.71 88888.00 2006-11-11 04:59:53.909 315 18142.09 49.11 52690.59 88888.00 2006-11-11 04:59:54.409 315 18142.08 49.04 52690.56 88888.00 2006-11-11 04:59:54.909 315 18142.27 48.99 52690.70 88888.00 2006-11-11 04:59:55.409 315 18142.23 48.94 52690.74 88888.00 2006-11-11 04:59:55.909 315 18142.03 49.02 52690.65 88888.00 2006-11-11 04:59:56.409 315 18141.90 49.08 52690.63 88888.00 2006-11-11 04:59:56.909 315 18141.88 49.04 52690.51 88888.00 2006-11-11 04:59:57.409 315 18142.07 49.08 52690.52 88888.00 2006-11-11 04:59:57.909 315 18142.10 49.17 52690.61 88888.00 2006-11-11 04:59:58.409 315 18142.15 49.15 52690.68 88888.00 2006-11-11 04:59:58.909 315 18142.12 49.09 52690.70 88888.00 2006-11-11 04:59:59.409 315 18141.99 49.17 52690.69 88888.00 2006-11-11 04:59:59.909 315 18142.08 49.23 52690.69 88888.00 2006-11-11 05:00:00.409 315 18141.96 49.25 52690.54 88888.00 2006-11-11 05:00:00.909 315 18142.07 49.24 52690.60 88888.00 2006-11-11 05:00:01.409 315 18142.04 49.29 52690.53 88888.00 2006-11-11 05:00:01.909 315 18142.07 49.37 52690.48 88888.00 2006-11-11 05:00:02.409 315 18142.07 49.49 52690.45 88888.00 2006-11-11 05:00:02.909 315 18142.07 49.41 52690.42 88888.00 2006-11-11 05:00:03.409 315 18142.08 49.33 52690.44 88888.00 2006-11-11 05:00:03.909 315 18141.89 49.30 52690.38 88888.00 2006-11-11 05:00:04.409 315 18141.67 49.32 52690.37 88888.00 2006-11-11 05:00:04.909 315 18141.56 49.25 52690.37 88888.00 2006-11-11 05:00:05.409 315 18141.53 49.29 52690.32 88888.00 2006-11-11 05:00:05.909 315 18141.51 49.28 52690.34 88888.00 2006-11-11 05:00:06.409 315 18141.46 49.35 52690.28 88888.00 2006-11-11 05:00:06.909 315 18141.44 49.45 52690.21 88888.00 2006-11-11 05:00:07.409 315 18141.38 49.45 52690.21 88888.00 2006-11-11 05:00:07.909 315 18141.38 49.46 52690.22 88888.00 2006-11-11 05:00:08.409 315 18141.46 49.58 52690.18 88888.00 2006-11-11 05:00:08.909 315 18141.42 49.62 52690.23 88888.00 2006-11-11 05:00:09.409 315 18141.40 49.68 52690.29 88888.00 2006-11-11 05:00:09.909 315 18141.47 49.72 52690.29 88888.00 2006-11-11 05:00:10.409 315 18141.53 49.79 52690.23 88888.00 2006-11-11 05:00:10.909 315 18141.32 49.84 52690.17 88888.00 2006-11-11 05:00:11.409 315 18141.14 49.83 52690.02 88888.00 2006-11-11 05:00:11.909 315 18141.15 49.87 52690.00 88888.00 2006-11-11 05:00:12.409 315 18141.16 49.86 52689.99 88888.00 2006-11-11 05:00:12.909 315 18141.18 49.77 52689.90 88888.00 2006-11-11 05:00:13.409 315 18141.03 49.82 52689.82 88888.00 2006-11-11 05:00:13.909 315 18140.95 49.86 52689.79 88888.00 2006-11-11 05:00:14.409 315 18140.88 49.87 52689.85 88888.00 2006-11-11 05:00:14.909 315 18140.70 49.87 52689.85 88888.00 2006-11-11 05:00:15.409 315 18140.67 49.88 52689.79 88888.00 2006-11-11 05:00:15.909 315 18140.60 49.86 52689.83 88888.00 2006-11-11 05:00:16.409 315 18140.70 49.82 52689.71 88888.00 2006-11-11 05:00:16.909 315 18140.70 49.94 52689.68 88888.00 2006-11-11 05:00:17.409 315 18140.58 49.96 52689.72 88888.00 2006-11-11 05:00:17.909 315 18140.42 49.91 52689.74 88888.00 2006-11-11 05:00:18.409 315 18140.63 49.91 52689.62 88888.00 2006-11-11 05:00:18.909 315 18140.75 49.96 52689.64 88888.00 2006-11-11 05:00:19.409 315 18140.82 49.89 52689.67 88888.00 2006-11-11 05:00:19.909 315 18140.78 49.94 52689.65 88888.00 2006-11-11 05:00:20.409 315 18140.85 49.99 52689.71 88888.00 2006-11-11 05:00:20.909 315 18140.89 50.06 52689.74 88888.00 2006-11-11 05:00:21.409 315 18140.80 50.12 52689.70 88888.00 2006-11-11 05:00:21.909 315 18140.79 50.13 52689.62 88888.00 2006-11-11 05:00:22.409 315 18140.91 50.20 52689.74 88888.00 2006-11-11 05:00:22.909 315 18140.82 50.19 52689.84 88888.00 2006-11-11 05:00:23.409 315 18140.82 50.16 52689.88 88888.00 2006-11-11 05:00:23.909 315 18141.01 50.16 52689.91 88888.00 2006-11-11 05:00:24.409 315 18141.01 50.32 52689.84 88888.00 2006-11-11 05:00:24.909 315 18140.91 50.37 52689.66 88888.00 2006-11-11 05:00:25.409 315 18140.82 50.31 52689.72 88888.00 2006-11-11 05:00:25.909 315 18140.89 50.33 52689.77 88888.00 2006-11-11 05:00:26.409 315 18140.91 50.39 52689.74 88888.00 2006-11-11 05:00:26.909 315 18140.90 50.38 52689.83 88888.00 2006-11-11 05:00:27.409 315 18140.90 50.45 52689.87 88888.00 2006-11-11 05:00:27.909 315 18140.92 50.51 52689.88 88888.00 2006-11-11 05:00:28.409 315 18140.75 50.66 52689.95 88888.00 2006-11-11 05:00:28.909 315 18140.67 50.71 52689.99 88888.00 2006-11-11 05:00:29.409 315 18140.59 50.74 52689.96 88888.00 2006-11-11 05:00:29.909 315 18140.50 50.86 52689.84 88888.00 2006-11-11 05:00:30.409 315 18140.37 50.90 52689.93 88888.00 2006-11-11 05:00:30.909 315 18140.38 50.91 52689.89 88888.00 2006-11-11 05:00:31.409 315 18140.38 50.95 52689.90 88888.00 2006-11-11 05:00:31.909 315 18140.27 50.92 52689.95 88888.00 2006-11-11 05:00:32.409 315 18140.33 50.89 52689.98 88888.00 2006-11-11 05:00:32.909 315 18140.33 50.91 52689.99 88888.00 2006-11-11 05:00:33.409 315 18140.29 50.91 52689.95 88888.00 2006-11-11 05:00:33.909 315 18140.26 50.94 52689.68 88888.00 2006-11-11 05:00:34.409 315 18140.26 50.92 52689.59 88888.00 2006-11-11 05:00:34.909 315 18140.34 50.98 52689.76 88888.00 2006-11-11 05:00:35.409 315 18140.29 50.97 52689.74 88888.00 2006-11-11 05:00:35.909 315 18140.12 51.02 52689.68 88888.00 2006-11-11 05:00:36.409 315 18140.20 51.00 52689.71 88888.00 2006-11-11 05:00:36.909 315 18140.18 51.08 52689.79 88888.00 2006-11-11 05:00:37.409 315 18140.18 51.15 52689.84 88888.00 2006-11-11 05:00:37.909 315 18140.27 51.07 52689.78 88888.00 2006-11-11 05:00:38.409 315 18140.26 50.94 52689.73 88888.00 2006-11-11 05:00:38.909 315 18140.20 51.01 52689.72 88888.00 2006-11-11 05:00:39.409 315 18140.27 51.15 52689.70 88888.00 2006-11-11 05:00:39.909 315 18140.16 51.17 52689.78 88888.00 2006-11-11 05:00:40.409 315 18140.22 51.13 52689.74 88888.00 2006-11-11 05:00:40.909 315 18140.22 51.23 52689.76 88888.00 2006-11-11 05:00:41.409 315 18140.15 51.29 52689.75 88888.00 2006-11-11 05:00:41.909 315 18140.22 51.32 52689.73 88888.00 2006-11-11 05:00:42.409 315 18140.35 51.42 52689.77 88888.00 2006-11-11 05:00:42.909 315 18140.33 51.41 52689.80 88888.00 2006-11-11 05:00:43.409 315 18140.12 51.42 52689.76 88888.00 2006-11-11 05:00:43.909 315 18140.08 51.44 52689.83 88888.00 2006-11-11 05:00:44.409 315 18140.19 51.46 52689.83 88888.00 2006-11-11 05:00:44.909 315 18140.14 51.59 52689.82 88888.00 2006-11-11 05:00:45.409 315 18140.14 51.57 52689.80 88888.00 2006-11-11 05:00:45.909 315 18140.14 51.53 52689.80 88888.00 2006-11-11 05:00:46.409 315 18140.02 51.59 52689.83 88888.00 2006-11-11 05:00:46.909 315 18139.92 51.68 52689.70 88888.00 2006-11-11 05:00:47.409 315 18140.04 51.69 52689.73 88888.00 2006-11-11 05:00:47.909 315 18140.16 51.69 52689.74 88888.00 2006-11-11 05:00:48.409 315 18140.26 51.69 52689.71 88888.00 2006-11-11 05:00:48.909 315 18140.31 51.65 52689.73 88888.00 2006-11-11 05:00:49.409 315 18140.37 51.65 52689.59 88888.00 2006-11-11 05:00:49.909 315 18140.46 51.72 52689.56 88888.00 2006-11-11 05:00:50.409 315 18140.40 51.81 52689.56 88888.00 2006-11-11 05:00:50.909 315 18140.45 51.82 52689.66 88888.00 2006-11-11 05:00:51.409 315 18140.47 51.89 52689.67 88888.00 2006-11-11 05:00:51.909 315 18140.36 51.92 52689.53 88888.00 2006-11-11 05:00:52.409 315 18140.30 52.00 52689.54 88888.00 2006-11-11 05:00:52.909 315 18140.30 52.05 52689.48 88888.00 2006-11-11 05:00:53.409 315 18140.40 52.05 52689.59 88888.00 2006-11-11 05:00:53.909 315 18140.47 51.99 52689.66 88888.00 2006-11-11 05:00:54.409 315 18140.56 52.07 52689.67 88888.00 2006-11-11 05:00:54.909 315 18140.53 52.13 52689.79 88888.00 2006-11-11 05:00:55.409 315 18140.66 52.10 52689.80 88888.00 2006-11-11 05:00:55.909 315 18140.71 52.19 52689.75 88888.00 2006-11-11 05:00:56.409 315 18140.80 52.18 52689.82 88888.00 2006-11-11 05:00:56.909 315 18140.84 52.28 52689.89 88888.00 2006-11-11 05:00:57.409 315 18140.74 52.41 52689.88 88888.00 2006-11-11 05:00:57.909 315 18140.64 52.47 52689.90 88888.00 2006-11-11 05:00:58.409 315 18140.67 52.61 52689.86 88888.00 2006-11-11 05:00:58.909 315 18140.73 52.71 52689.86 88888.00 2006-11-11 05:00:59.409 315 18140.77 52.72 52689.77 88888.00 2006-11-11 05:00:59.909 315 18140.75 52.78 52689.83 88888.00 2006-11-11 05:01:00.409 315 18140.70 52.79 52689.98 88888.00 2006-11-11 05:01:00.909 315 18140.75 52.85 52689.99 88888.00 2006-11-11 05:01:01.409 315 18140.83 52.89 52689.99 88888.00 2006-11-11 05:01:01.909 315 18140.80 52.84 52690.06 88888.00 2006-11-11 05:01:02.409 315 18140.88 52.81 52690.08 88888.00 2006-11-11 05:01:02.909 315 18140.91 52.82 52690.18 88888.00 2006-11-11 05:01:03.409 315 18140.83 52.87 52690.28 88888.00 2006-11-11 05:01:03.909 315 18140.83 52.88 52690.19 88888.00 2006-11-11 05:01:04.409 315 18140.81 52.85 52690.09 88888.00 2006-11-11 05:01:04.909 315 18140.73 52.94 52690.18 88888.00 2006-11-11 05:01:05.409 315 18140.80 53.00 52690.25 88888.00 2006-11-11 05:01:05.909 315 18140.72 52.99 52690.22 88888.00 2006-11-11 05:01:06.409 315 18140.84 53.09 52690.30 88888.00 2006-11-11 05:01:06.909 315 18140.93 53.22 52690.25 88888.00 2006-11-11 05:01:07.409 315 18140.98 53.28 52690.22 88888.00 2006-11-11 05:01:07.909 315 18141.01 53.32 52690.35 88888.00 2006-11-11 05:01:08.409 315 18141.12 53.36 52690.26 88888.00 2006-11-11 05:01:08.909 315 18141.34 53.33 52690.34 88888.00 2006-11-11 05:01:09.409 315 18141.26 53.34 52690.41 88888.00 2006-11-11 05:01:09.909 315 18141.20 53.30 52690.37 88888.00 2006-11-11 05:01:10.409 315 18141.36 53.28 52690.40 88888.00 2006-11-11 05:01:10.909 315 18141.51 53.39 52690.44 88888.00 2006-11-11 05:01:11.409 315 18141.54 53.61 52690.48 88888.00 2006-11-11 05:01:11.909 315 18141.54 53.69 52690.53 88888.00 2006-11-11 05:01:12.409 315 18141.70 53.73 52690.51 88888.00 2006-11-11 05:01:12.909 315 18141.85 53.78 52690.52 88888.00 2006-11-11 05:01:13.409 315 18141.97 53.87 52690.67 88888.00 2006-11-11 05:01:13.909 315 18142.04 53.95 52690.71 88888.00 2006-11-11 05:01:14.409 315 18142.09 53.95 52690.78 88888.00 2006-11-11 05:01:14.909 315 18142.13 53.96 52690.92 88888.00 2006-11-11 05:01:15.409 315 18142.42 54.03 52690.88 88888.00 2006-11-11 05:01:15.909 315 18142.41 53.96 52690.72 88888.00 2006-11-11 05:01:16.409 315 18142.34 53.96 52690.78 88888.00 2006-11-11 05:01:16.909 315 18142.33 53.99 52690.92 88888.00 2006-11-11 05:01:17.409 315 18142.42 54.09 52690.96 88888.00 2006-11-11 05:01:17.909 315 18142.59 54.25 52691.09 88888.00 2006-11-11 05:01:18.409 315 18142.72 54.30 52690.99 88888.00 2006-11-11 05:01:18.909 315 18142.86 54.34 52690.99 88888.00 2006-11-11 05:01:19.409 315 18142.81 54.40 52691.09 88888.00 2006-11-11 05:01:19.909 315 18142.85 54.38 52691.13 88888.00 2006-11-11 05:01:20.409 315 18142.92 54.37 52691.25 88888.00 2006-11-11 05:01:20.909 315 18143.03 54.39 52691.27 88888.00 2006-11-11 05:01:21.409 315 18143.06 54.50 52691.26 88888.00 2006-11-11 05:01:21.909 315 18143.01 54.58 52691.34 88888.00 2006-11-11 05:01:22.409 315 18142.98 54.72 52691.34 88888.00 2006-11-11 05:01:22.909 315 18143.13 54.76 52691.32 88888.00 2006-11-11 05:01:23.409 315 18143.20 54.84 52691.39 88888.00 2006-11-11 05:01:23.909 315 18143.28 54.91 52691.49 88888.00 2006-11-11 05:01:24.409 315 18143.32 54.86 52691.57 88888.00 2006-11-11 05:01:24.909 315 18143.34 54.94 52691.58 88888.00 2006-11-11 05:01:25.409 315 18143.35 54.97 52691.60 88888.00 2006-11-11 05:01:25.909 315 18143.44 55.00 52691.69 88888.00 2006-11-11 05:01:26.409 315 18143.44 55.02 52691.62 88888.00 2006-11-11 05:01:26.909 315 18143.51 54.99 52691.68 88888.00 2006-11-11 05:01:27.409 315 18143.45 54.97 52691.79 88888.00 2006-11-11 05:01:27.909 315 18143.49 55.09 52691.74 88888.00 2006-11-11 05:01:28.409 315 18143.55 55.12 52691.70 88888.00 2006-11-11 05:01:28.909 315 18143.59 55.14 52691.72 88888.00 2006-11-11 05:01:29.409 315 18143.62 55.17 52691.74 88888.00 2006-11-11 05:01:29.909 315 18143.57 55.14 52691.80 88888.00 2006-11-11 05:01:30.409 315 18143.55 55.09 52691.82 88888.00 2006-11-11 05:01:30.909 315 18143.50 55.16 52691.85 88888.00 2006-11-11 05:01:31.409 315 18143.56 55.25 52692.02 88888.00 2006-11-11 05:01:31.909 315 18143.59 55.19 52692.09 88888.00 2006-11-11 05:01:32.409 315 18143.48 55.17 52692.06 88888.00 2006-11-11 05:01:32.909 315 18143.45 55.24 52692.14 88888.00 2006-11-11 05:01:33.409 315 18143.46 55.39 52692.09 88888.00 2006-11-11 05:01:33.909 315 18143.49 55.41 52692.09 88888.00 2006-11-11 05:01:34.409 315 18143.52 55.35 52692.08 88888.00 2006-11-11 05:01:34.909 315 18143.55 55.34 52692.14 88888.00 2006-11-11 05:01:35.409 315 18143.48 55.39 52692.12 88888.00 2006-11-11 05:01:35.909 315 18143.65 55.38 52692.16 88888.00 2006-11-11 05:01:36.409 315 18143.64 55.43 52692.12 88888.00 2006-11-11 05:01:36.909 315 18143.59 55.47 52692.14 88888.00 2006-11-11 05:01:37.409 315 18143.66 55.47 52692.19 88888.00 2006-11-11 05:01:37.909 315 18143.77 55.47 52692.16 88888.00 2006-11-11 05:01:38.409 315 18143.74 55.40 52692.04 88888.00 2006-11-11 05:01:38.909 315 18143.81 55.35 52692.05 88888.00 2006-11-11 05:01:39.409 315 18143.70 55.42 52692.12 88888.00 2006-11-11 05:01:39.909 315 18143.81 55.44 52692.18 88888.00 2006-11-11 05:01:40.409 315 18143.95 55.38 52692.11 88888.00 2006-11-11 05:01:40.909 315 18143.95 55.40 52692.05 88888.00 2006-11-11 05:01:41.409 315 18144.07 55.46 52692.14 88888.00 2006-11-11 05:01:41.909 315 18144.00 55.53 52692.11 88888.00 2006-11-11 05:01:42.409 315 18144.04 55.61 52692.12 88888.00 2006-11-11 05:01:42.909 315 18144.20 55.58 52692.17 88888.00 2006-11-11 05:01:43.409 315 18144.22 55.71 52692.31 88888.00 2006-11-11 05:01:43.909 315 18144.21 55.77 52692.28 88888.00 2006-11-11 05:01:44.409 315 18144.28 55.85 52692.26 88888.00 2006-11-11 05:01:44.909 315 18144.30 55.83 52692.26 88888.00 2006-11-11 05:01:45.409 315 18144.37 55.88 52692.28 88888.00 2006-11-11 05:01:45.909 315 18144.48 55.91 52692.26 88888.00 2006-11-11 05:01:46.409 315 18144.51 55.94 52692.23 88888.00 2006-11-11 05:01:46.909 315 18144.48 56.04 52692.28 88888.00 2006-11-11 05:01:47.409 315 18144.47 56.05 52692.42 88888.00 2006-11-11 05:01:47.909 315 18144.50 56.06 52692.43 88888.00 2006-11-11 05:01:48.409 315 18144.51 56.15 52692.38 88888.00 2006-11-11 05:01:48.909 315 18144.47 56.20 52692.34 88888.00 2006-11-11 05:01:49.409 315 18144.48 56.19 52692.42 88888.00 2006-11-11 05:01:49.909 315 18144.52 56.23 52692.48 88888.00 2006-11-11 05:01:50.409 315 18144.53 56.31 52692.53 88888.00 2006-11-11 05:01:50.909 315 18144.63 56.44 52692.62 88888.00 2006-11-11 05:01:51.409 315 18144.55 56.25 52692.62 88888.00 2006-11-11 05:01:51.909 315 18144.27 56.23 52692.62 88888.00 2006-11-11 05:01:52.409 315 18144.05 56.31 52692.58 88888.00 2006-11-11 05:01:52.909 315 18143.89 56.39 52692.69 88888.00 2006-11-11 05:01:53.409 315 18143.96 56.36 52692.73 88888.00 2006-11-11 05:01:53.909 315 18144.06 56.35 52692.68 88888.00 2006-11-11 05:01:54.409 315 18144.07 56.37 52692.56 88888.00 2006-11-11 05:01:54.909 315 18144.16 56.39 52692.57 88888.00 2006-11-11 05:01:55.409 315 18144.22 56.39 52692.57 88888.00 2006-11-11 05:01:55.909 315 18144.30 56.40 52692.66 88888.00 2006-11-11 05:01:56.409 315 18144.40 56.43 52692.73 88888.00 2006-11-11 05:01:56.909 315 18144.42 56.59 52692.80 88888.00 2006-11-11 05:01:57.409 315 18144.58 56.65 52692.88 88888.00 2006-11-11 05:01:57.909 315 18144.62 56.69 52692.88 88888.00 2006-11-11 05:01:58.409 315 18144.79 56.70 52692.96 88888.00 2006-11-11 05:01:58.909 315 18144.74 56.67 52692.97 88888.00 2006-11-11 05:01:59.409 315 18144.62 56.79 52692.85 88888.00 2006-11-11 05:01:59.909 315 18144.52 56.84 52692.86 88888.00 2006-11-11 05:02:00.409 315 18144.50 56.92 52692.80 88888.00 2006-11-11 05:02:00.909 315 18144.75 56.98 52692.83 88888.00 2006-11-11 05:02:01.409 315 18144.75 57.01 52692.81 88888.00 2006-11-11 05:02:01.909 315 18144.63 57.12 52692.96 88888.00 2006-11-11 05:02:02.409 315 18144.48 57.17 52693.06 88888.00 2006-11-11 05:02:02.909 315 18144.50 57.30 52693.04 88888.00 2006-11-11 05:02:03.409 315 18144.60 57.25 52693.03 88888.00 2006-11-11 05:02:03.909 315 18144.61 57.24 52692.96 88888.00 2006-11-11 05:02:04.409 315 18144.61 57.25 52692.92 88888.00 2006-11-11 05:02:04.909 315 18144.71 57.21 52692.92 88888.00 2006-11-11 05:02:05.409 315 18144.95 57.20 52692.92 88888.00 2006-11-11 05:02:05.909 315 18144.81 57.18 52692.92 88888.00 2006-11-11 05:02:06.409 315 18144.76 57.24 52692.95 88888.00 2006-11-11 05:02:06.909 315 18144.62 57.22 52693.00 88888.00 2006-11-11 05:02:07.409 315 18144.42 57.29 52693.03 88888.00 2006-11-11 05:02:07.909 315 18144.44 57.38 52693.03 88888.00 2006-11-11 05:02:08.409 315 18144.50 57.42 52693.01 88888.00 2006-11-11 05:02:08.909 315 18144.54 57.44 52692.98 88888.00 2006-11-11 05:02:09.409 315 18144.62 57.46 52692.93 88888.00 2006-11-11 05:02:09.909 315 18144.70 57.49 52693.11 88888.00 2006-11-11 05:02:10.409 315 18144.70 57.50 52693.10 88888.00 2006-11-11 05:02:10.909 315 18144.78 57.47 52693.03 88888.00 2006-11-11 05:02:11.409 315 18144.73 57.61 52693.12 88888.00 2006-11-11 05:02:11.909 315 18144.63 57.78 52693.16 88888.00 2006-11-11 05:02:12.409 315 18144.58 57.80 52693.15 88888.00 2006-11-11 05:02:12.909 315 18144.51 57.76 52693.20 88888.00 2006-11-11 05:02:13.409 315 18144.41 57.75 52693.08 88888.00 2006-11-11 05:02:13.909 315 18144.44 57.83 52692.93 88888.00 2006-11-11 05:02:14.409 315 18144.41 57.82 52692.92 88888.00 2006-11-11 05:02:14.909 315 18144.44 57.81 52693.07 88888.00 2006-11-11 05:02:15.409 315 18144.58 57.84 52693.13 88888.00 2006-11-11 05:02:15.909 315 18144.59 57.91 52693.06 88888.00 2006-11-11 05:02:16.409 315 18144.51 57.92 52693.06 88888.00 2006-11-11 05:02:16.909 315 18144.48 57.94 52693.14 88888.00 2006-11-11 05:02:17.409 315 18144.53 57.89 52693.18 88888.00 2006-11-11 05:02:17.909 315 18144.50 57.96 52693.10 88888.00 2006-11-11 05:02:18.409 315 18144.54 58.09 52692.98 88888.00 2006-11-11 05:02:18.909 315 18144.48 58.05 52693.02 88888.00 2006-11-11 05:02:19.409 315 18144.47 58.02 52693.06 88888.00 2006-11-11 05:02:19.909 315 18144.50 58.06 52693.06 88888.00 2006-11-11 05:02:20.409 315 18144.44 58.07 52693.16 88888.00 2006-11-11 05:02:20.909 315 18144.42 58.16 52693.13 88888.00 2006-11-11 05:02:21.409 315 18144.43 58.23 52693.03 88888.00 2006-11-11 05:02:21.909 315 18144.54 58.29 52692.93 88888.00 2006-11-11 05:02:22.409 315 18144.63 58.38 52692.90 88888.00 2006-11-11 05:02:22.909 315 18144.53 58.36 52692.93 88888.00 2006-11-11 05:02:23.409 315 18144.53 58.41 52693.06 88888.00 2006-11-11 05:02:23.909 315 18144.65 58.47 52693.09 88888.00 2006-11-11 05:02:24.409 315 18144.83 58.53 52693.01 88888.00 2006-11-11 05:02:24.909 315 18144.80 58.58 52693.02 88888.00 2006-11-11 05:02:25.409 315 18144.76 58.62 52693.09 88888.00 2006-11-11 05:02:25.909 315 18144.85 58.71 52693.12 88888.00 2006-11-11 05:02:26.409 315 18144.72 58.75 52693.13 88888.00 2006-11-11 05:02:26.909 315 18144.69 58.85 52693.20 88888.00 2006-11-11 05:02:27.409 315 18144.61 58.94 52693.15 88888.00 2006-11-11 05:02:27.909 315 18144.60 59.01 52693.03 88888.00 2006-11-11 05:02:28.409 315 18144.66 59.00 52693.00 88888.00 2006-11-11 05:02:28.909 315 18144.62 59.02 52693.07 88888.00 2006-11-11 05:02:29.409 315 18144.59 59.03 52693.13 88888.00 2006-11-11 05:02:29.909 315 18144.59 59.02 52693.18 88888.00 2006-11-11 05:02:30.409 315 18144.68 59.01 52693.10 88888.00 2006-11-11 05:02:30.909 315 18144.73 59.08 52693.19 88888.00 2006-11-11 05:02:31.409 315 18144.71 59.11 52693.25 88888.00 2006-11-11 05:02:31.909 315 18144.75 59.02 52693.19 88888.00 2006-11-11 05:02:32.409 315 18144.63 59.14 52693.26 88888.00 2006-11-11 05:02:32.909 315 18144.37 59.22 52693.19 88888.00 2006-11-11 05:02:33.409 315 18144.40 59.23 52693.27 88888.00 2006-11-11 05:02:33.909 315 18144.58 59.40 52693.36 88888.00 2006-11-11 05:02:34.409 315 18144.55 59.49 52693.47 88888.00 2006-11-11 05:02:34.909 315 18144.53 59.41 52693.48 88888.00 2006-11-11 05:02:35.409 315 18144.66 59.45 52693.42 88888.00 2006-11-11 05:02:35.909 315 18144.50 59.47 52693.30 88888.00 2006-11-11 05:02:36.409 315 18144.43 59.51 52693.32 88888.00 2006-11-11 05:02:36.909 315 18144.42 59.49 52693.37 88888.00 2006-11-11 05:02:37.409 315 18144.47 59.47 52693.24 88888.00 2006-11-11 05:02:37.909 315 18144.47 59.46 52693.13 88888.00 2006-11-11 05:02:38.409 315 18144.37 59.49 52693.08 88888.00 2006-11-11 05:02:38.909 315 18144.41 59.56 52693.22 88888.00 2006-11-11 05:02:39.409 315 18144.47 59.61 52693.27 88888.00 2006-11-11 05:02:39.909 315 18144.50 59.70 52693.27 88888.00 2006-11-11 05:02:40.409 315 18144.49 59.70 52693.23 88888.00 2006-11-11 05:02:40.909 315 18144.53 59.62 52693.24 88888.00 2006-11-11 05:02:41.409 315 18144.58 59.65 52693.21 88888.00 2006-11-11 05:02:41.909 315 18144.70 59.76 52693.32 88888.00 2006-11-11 05:02:42.409 315 18144.74 59.95 52693.31 88888.00 2006-11-11 05:02:42.909 315 18144.84 59.98 52693.43 88888.00 2006-11-11 05:02:43.409 315 18144.95 59.91 52693.42 88888.00 2006-11-11 05:02:43.909 315 18144.93 59.88 52693.38 88888.00 2006-11-11 05:02:44.409 315 18144.92 59.90 52693.54 88888.00 2006-11-11 05:02:44.909 315 18145.03 60.02 52693.53 88888.00 2006-11-11 05:02:45.409 315 18145.08 60.13 52693.54 88888.00 2006-11-11 05:02:45.909 315 18145.19 60.24 52693.66 88888.00 2006-11-11 05:02:46.409 315 18145.17 60.25 52693.69 88888.00 2006-11-11 05:02:46.909 315 18145.18 60.34 52693.77 88888.00 2006-11-11 05:02:47.409 315 18145.27 60.43 52693.77 88888.00 2006-11-11 05:02:47.909 315 18145.28 60.56 52693.68 88888.00 2006-11-11 05:02:48.409 315 18145.41 60.62 52693.65 88888.00 2006-11-11 05:02:48.909 315 18145.46 60.66 52693.79 88888.00 2006-11-11 05:02:49.409 315 18145.46 60.69 52693.85 88888.00 2006-11-11 05:02:49.909 315 18145.42 60.65 52693.79 88888.00 2006-11-11 05:02:50.409 315 18145.36 60.70 52693.81 88888.00 2006-11-11 05:02:50.909 315 18145.23 60.73 52693.86 88888.00 2006-11-11 05:02:51.409 315 18145.27 60.81 52693.82 88888.00 2006-11-11 05:02:51.909 315 18145.31 60.72 52693.86 88888.00 2006-11-11 05:02:52.409 315 18145.25 60.68 52693.89 88888.00 2006-11-11 05:02:52.909 315 18145.20 60.76 52693.83 88888.00 2006-11-11 05:02:53.409 315 18145.18 60.88 52693.76 88888.00 2006-11-11 05:02:53.909 315 18145.26 60.88 52693.81 88888.00 2006-11-11 05:02:54.409 315 18145.39 60.86 52693.89 88888.00 2006-11-11 05:02:54.909 315 18145.37 60.97 52693.80 88888.00 2006-11-11 05:02:55.409 315 18145.36 60.94 52693.81 88888.00 2006-11-11 05:02:55.909 315 18145.33 61.04 52693.77 88888.00 2006-11-11 05:02:56.409 315 18145.35 61.17 52693.78 88888.00 2006-11-11 05:02:56.909 315 18145.44 61.22 52693.89 88888.00 2006-11-11 05:02:57.409 315 18145.22 61.26 52693.94 88888.00 2006-11-11 05:02:57.909 315 18145.23 61.24 52693.91 88888.00 2006-11-11 05:02:58.409 315 18145.27 61.17 52693.89 88888.00 2006-11-11 05:02:58.909 315 18145.23 61.33 52693.91 88888.00 2006-11-11 05:02:59.409 315 18145.33 61.43 52693.82 88888.00 2006-11-11 05:02:59.909 315 18145.42 61.45 52693.91 88888.00 2006-11-11 05:03:00.409 315 18145.34 61.48 52694.02 88888.00 2006-11-11 05:03:00.909 315 18145.31 61.52 52693.88 88888.00 2006-11-11 05:03:01.409 315 18145.50 61.64 52693.84 88888.00 2006-11-11 05:03:01.909 315 18145.57 61.65 52693.86 88888.00 2006-11-11 05:03:02.409 315 18145.55 61.54 52693.77 88888.00 2006-11-11 05:03:02.909 315 18145.48 61.52 52693.71 88888.00 2006-11-11 05:03:03.409 315 18145.56 61.54 52693.80 88888.00 2006-11-11 05:03:03.909 315 18145.50 61.54 52693.82 88888.00 2006-11-11 05:03:04.409 315 18145.55 61.66 52693.80 88888.00 2006-11-11 05:03:04.909 315 18145.50 61.67 52693.79 88888.00 2006-11-11 05:03:05.409 315 18145.48 61.72 52693.76 88888.00 2006-11-11 05:03:05.909 315 18145.57 61.71 52693.79 88888.00 2006-11-11 05:03:06.409 315 18145.63 61.76 52693.79 88888.00 2006-11-11 05:03:06.909 315 18145.73 61.78 52693.79 88888.00 2006-11-11 05:03:07.409 315 18145.74 61.76 52693.80 88888.00 2006-11-11 05:03:07.909 315 18145.69 61.73 52693.82 88888.00 2006-11-11 05:03:08.409 315 18145.72 61.84 52693.89 88888.00 2006-11-11 05:03:08.909 315 18145.82 61.99 52693.77 88888.00 2006-11-11 05:03:09.409 315 18145.89 62.00 52693.84 88888.00 2006-11-11 05:03:09.909 315 18145.99 61.98 52693.81 88888.00 2006-11-11 05:03:10.409 315 18146.12 61.82 52693.85 88888.00 2006-11-11 05:03:10.909 315 18146.15 61.71 52693.89 88888.00 2006-11-11 05:03:11.409 315 18146.38 61.73 52693.91 88888.00 2006-11-11 05:03:11.909 315 18146.36 61.79 52693.93 88888.00 2006-11-11 05:03:12.409 315 18146.46 61.72 52694.03 88888.00 2006-11-11 05:03:12.909 315 18146.54 61.78 52694.08 88888.00 2006-11-11 05:03:13.409 315 18146.59 61.94 52694.20 88888.00 2006-11-11 05:03:13.909 315 18146.71 62.05 52694.20 88888.00 2006-11-11 05:03:14.409 315 18146.76 62.06 52694.12 88888.00 2006-11-11 05:03:14.909 315 18146.79 62.12 52694.02 88888.00 2006-11-11 05:03:15.409 315 18146.99 62.19 52694.06 88888.00 2006-11-11 05:03:15.909 315 18147.00 62.25 52694.12 88888.00 2006-11-11 05:03:16.406 315 18146.92 62.28 52694.18 88888.00 2006-11-11 05:03:16.906 315 18146.81 62.28 52694.25 88888.00 2006-11-11 05:03:17.406 315 18146.81 62.25 52694.28 88888.00 2006-11-11 05:03:17.906 315 18146.76 62.21 52694.29 88888.00 2006-11-11 05:03:18.406 315 18146.63 62.31 52694.26 88888.00 2006-11-11 05:03:18.906 315 18146.69 62.38 52694.18 88888.00 2006-11-11 05:03:19.406 315 18146.70 62.43 52694.29 88888.00 2006-11-11 05:03:19.906 315 18146.75 62.44 52694.27 88888.00 2006-11-11 05:03:20.406 315 18146.74 62.40 52694.26 88888.00 2006-11-11 05:03:20.906 315 18146.68 62.42 52694.30 88888.00 2006-11-11 05:03:21.406 315 18146.61 62.53 52694.36 88888.00 2006-11-11 05:03:21.906 315 18146.52 62.58 52694.37 88888.00 2006-11-11 05:03:22.406 315 18146.48 62.55 52694.37 88888.00 2006-11-11 05:03:22.906 315 18146.38 62.55 52694.44 88888.00 2006-11-11 05:03:23.406 315 18146.46 62.57 52694.43 88888.00 2006-11-11 05:03:23.906 315 18146.50 62.69 52694.39 88888.00 2006-11-11 05:03:24.406 315 18146.61 62.70 52694.42 88888.00 2006-11-11 05:03:24.906 315 18146.63 62.83 52694.42 88888.00 2006-11-11 05:03:25.406 315 18146.63 62.86 52694.49 88888.00 2006-11-11 05:03:25.906 315 18146.69 62.95 52694.51 88888.00 2006-11-11 05:03:26.406 315 18146.70 62.95 52694.41 88888.00 2006-11-11 05:03:26.906 315 18146.71 63.00 52694.32 88888.00 2006-11-11 05:03:27.406 315 18146.72 63.02 52694.30 88888.00 2006-11-11 05:03:27.906 315 18146.82 63.07 52694.30 88888.00 2006-11-11 05:03:28.406 315 18146.85 63.11 52694.43 88888.00 2006-11-11 05:03:28.906 315 18147.00 63.18 52694.57 88888.00 2006-11-11 05:03:29.406 315 18147.19 63.28 52694.59 88888.00 2006-11-11 05:03:29.906 315 18147.28 63.39 52694.64 88888.00 2006-11-11 05:03:30.406 315 18147.35 63.48 52694.66 88888.00 2006-11-11 05:03:30.906 315 18147.41 63.49 52694.53 88888.00 2006-11-11 05:03:31.406 315 18147.34 63.50 52694.58 88888.00 2006-11-11 05:03:31.906 315 18147.26 63.47 52694.71 88888.00 2006-11-11 05:03:32.406 315 18147.26 63.49 52694.82 88888.00 2006-11-11 05:03:32.906 315 18147.25 63.52 52694.76 88888.00 2006-11-11 05:03:33.406 315 18147.26 63.62 52694.70 88888.00 2006-11-11 05:03:33.906 315 18147.22 63.72 52694.60 88888.00 2006-11-11 05:03:34.406 315 18147.30 63.69 52694.61 88888.00 2006-11-11 05:03:34.906 315 18147.32 63.70 52694.72 88888.00 2006-11-11 05:03:35.406 315 18147.21 63.73 52694.61 88888.00 2006-11-11 05:03:35.906 315 18147.31 63.77 52694.64 88888.00 2006-11-11 05:03:36.406 315 18147.52 63.85 52694.59 88888.00 2006-11-11 05:03:36.906 315 18147.47 63.96 52694.54 88888.00 2006-11-11 05:03:37.406 315 18147.52 64.09 52694.63 88888.00 2006-11-11 05:03:37.906 315 18147.53 64.04 52694.70 88888.00 2006-11-11 05:03:38.406 315 18147.64 64.03 52694.81 88888.00 2006-11-11 05:03:38.906 315 18147.65 64.11 52694.83 88888.00 2006-11-11 05:03:39.406 315 18147.62 64.09 52694.71 88888.00 2006-11-11 05:03:39.906 315 18147.63 64.11 52694.63 88888.00 2006-11-11 05:03:40.406 315 18147.59 64.19 52694.57 88888.00 2006-11-11 05:03:40.906 315 18147.69 64.20 52694.74 88888.00 2006-11-11 05:03:41.406 315 18147.80 64.22 52694.70 88888.00 2006-11-11 05:03:41.906 315 18147.65 64.37 52694.76 88888.00 2006-11-11 05:03:42.406 315 18147.75 64.48 52694.88 88888.00 2006-11-11 05:03:42.906 315 18147.82 64.52 52694.90 88888.00 2006-11-11 05:03:43.406 315 18148.62 64.57 52695.08 88888.00 2006-11-11 05:03:43.906 315 18149.25 64.57 52695.19 88888.00 2006-11-11 05:03:44.406 315 18149.22 64.54 52695.29 88888.00 2006-11-11 05:03:44.906 315 18149.29 64.59 52695.17 88888.00 2006-11-11 05:03:45.406 315 18149.26 64.64 52695.15 88888.00 2006-11-11 05:03:45.906 315 18149.15 64.69 52695.17 88888.00 2006-11-11 05:03:46.406 315 18149.21 64.83 52695.21 88888.00 2006-11-11 05:03:46.906 315 18149.28 64.88 52695.17 88888.00 2006-11-11 05:03:47.406 315 18149.36 64.87 52695.13 88888.00 2006-11-11 05:03:47.906 315 18148.83 64.94 52695.18 88888.00 2006-11-11 05:03:48.406 315 18148.21 64.98 52695.19 88888.00 2006-11-11 05:03:48.906 315 18148.29 65.04 52695.21 88888.00 2006-11-11 05:03:49.406 315 18148.35 65.03 52695.20 88888.00 2006-11-11 05:03:49.906 315 18148.40 65.08 52695.25 88888.00 2006-11-11 05:03:50.406 315 18148.54 65.17 52695.32 88888.00 2006-11-11 05:03:50.906 315 18148.63 65.23 52695.34 88888.00 2006-11-11 05:03:51.406 315 18148.56 65.21 52695.34 88888.00 2006-11-11 05:03:51.906 315 18148.76 65.26 52695.43 88888.00 2006-11-11 05:03:52.406 315 18149.69 65.30 52695.47 88888.00 2006-11-11 05:03:52.906 315 18150.11 65.35 52695.55 88888.00 2006-11-11 05:03:53.406 315 18150.16 65.38 52695.56 88888.00 2006-11-11 05:03:53.906 315 18150.26 65.43 52695.60 88888.00 2006-11-11 05:03:54.406 315 18150.32 65.47 52695.58 88888.00 2006-11-11 05:03:54.906 315 18150.22 65.48 52695.59 88888.00 2006-11-11 05:03:55.406 315 18150.23 65.52 52695.68 88888.00 2006-11-11 05:03:55.906 315 18150.28 65.53 52695.70 88888.00 2006-11-11 05:03:56.406 315 18150.25 65.53 52695.76 88888.00 2006-11-11 05:03:56.906 315 18150.36 65.58 52695.69 88888.00 2006-11-11 05:03:57.406 315 18150.35 65.64 52695.70 88888.00 2006-11-11 05:03:57.906 315 18150.52 65.77 52695.75 88888.00 2006-11-11 05:03:58.406 315 18150.65 65.77 52695.69 88888.00 2006-11-11 05:03:58.906 315 18150.67 65.74 52695.65 88888.00 2006-11-11 05:03:59.406 315 18150.65 65.82 52695.69 88888.00 2006-11-11 05:03:59.906 315 18150.70 65.87 52695.78 88888.00 2006-11-11 05:04:00.406 315 18150.79 65.85 52695.88 88888.00 2006-11-11 05:04:00.906 315 18150.87 65.95 52695.81 88888.00 2006-11-11 05:04:01.406 315 18150.93 65.95 52695.71 88888.00 2006-11-11 05:04:01.906 315 18150.94 65.99 52695.75 88888.00 2006-11-11 05:04:02.406 315 18150.95 66.07 52695.77 88888.00 2006-11-11 05:04:02.906 315 18151.09 66.06 52695.80 88888.00 2006-11-11 05:04:03.406 315 18151.12 65.99 52695.85 88888.00 2006-11-11 05:04:03.906 315 18151.20 66.02 52695.83 88888.00 2006-11-11 05:04:04.406 315 18151.28 66.07 52695.99 88888.00 2006-11-11 05:04:04.906 315 18151.19 66.18 52696.06 88888.00 2006-11-11 05:04:05.406 315 18151.22 66.22 52695.94 88888.00 2006-11-11 05:04:05.906 315 18151.24 66.24 52695.93 88888.00 2006-11-11 05:04:06.406 315 18151.22 66.18 52696.08 88888.00 2006-11-11 05:04:06.906 315 18151.37 66.22 52696.00 88888.00 2006-11-11 05:04:07.406 315 18151.52 66.28 52695.94 88888.00 2006-11-11 05:04:07.906 315 18151.58 66.29 52696.05 88888.00 2006-11-11 05:04:08.406 315 18151.67 66.30 52696.18 88888.00 2006-11-11 05:04:08.906 315 18151.68 66.33 52696.09 88888.00 2006-11-11 05:04:09.406 315 18151.71 66.29 52695.96 88888.00 2006-11-11 05:04:09.906 315 18151.73 66.30 52695.90 88888.00 2006-11-11 05:04:10.406 315 18151.79 66.38 52695.96 88888.00 2006-11-11 05:04:10.906 315 18151.88 66.47 52695.93 88888.00 2006-11-11 05:04:11.406 315 18151.86 66.48 52696.13 88888.00 2006-11-11 05:04:11.906 315 18151.85 66.55 52696.06 88888.00 2006-11-11 05:04:12.406 315 18152.02 66.53 52695.97 88888.00 2006-11-11 05:04:12.906 315 18151.98 66.62 52696.01 88888.00 2006-11-11 05:04:13.406 315 18151.86 66.67 52696.09 88888.00 2006-11-11 05:04:13.906 315 18151.88 66.70 52696.16 88888.00 2006-11-11 05:04:14.406 315 18151.89 66.69 52696.13 88888.00 2006-11-11 05:04:14.906 315 18151.98 66.69 52696.00 88888.00 2006-11-11 05:04:15.406 315 18152.04 66.67 52695.99 88888.00 2006-11-11 05:04:15.906 315 18152.04 66.71 52696.18 88888.00 2006-11-11 05:04:16.406 315 18152.11 66.78 52696.14 88888.00 2006-11-11 05:04:16.906 315 18152.17 66.87 52696.08 88888.00 2006-11-11 05:04:17.406 315 18152.26 66.85 52696.20 88888.00 2006-11-11 05:04:17.906 315 18152.10 66.86 52696.29 88888.00 2006-11-11 05:04:18.406 315 18151.37 66.96 52696.34 88888.00 2006-11-11 05:04:18.906 315 18151.01 67.03 52696.31 88888.00 2006-11-11 05:04:19.406 315 18151.09 67.06 52696.36 88888.00 2006-11-11 05:04:19.906 315 18151.23 67.16 52696.24 88888.00 2006-11-11 05:04:20.406 315 18151.15 67.16 52696.29 88888.00 2006-11-11 05:04:20.906 315 18151.25 67.13 52696.41 88888.00 2006-11-11 05:04:21.406 315 18151.36 67.18 52696.38 88888.00 2006-11-11 05:04:21.906 315 18151.32 67.25 52696.38 88888.00 2006-11-11 05:04:22.406 315 18151.36 67.29 52696.45 88888.00 2006-11-11 05:04:22.906 315 18151.46 67.35 52696.49 88888.00 2006-11-11 05:04:23.406 315 18151.39 67.42 52696.58 88888.00 2006-11-11 05:04:23.906 315 18151.43 67.40 52696.52 88888.00 2006-11-11 05:04:24.406 315 18151.39 67.39 52696.49 88888.00 2006-11-11 05:04:24.906 315 18151.27 67.41 52696.46 88888.00 2006-11-11 05:04:25.406 315 18151.24 67.40 52696.59 88888.00 2006-11-11 05:04:25.906 315 18151.33 67.45 52696.64 88888.00 2006-11-11 05:04:26.406 315 18151.38 67.47 52696.62 88888.00 2006-11-11 05:04:26.906 315 18151.48 67.51 52696.70 88888.00 2006-11-11 05:04:27.406 315 18151.54 67.56 52696.78 88888.00 2006-11-11 05:04:27.906 315 18151.57 67.65 52696.56 88888.00 2006-11-11 05:04:28.406 315 18151.56 67.65 52696.66 88888.00 2006-11-11 05:04:28.906 315 18151.50 67.68 52696.73 88888.00 2006-11-11 05:04:29.406 315 18151.56 67.70 52696.72 88888.00 2006-11-11 05:04:29.906 315 18151.55 67.73 52696.75 88888.00 2006-11-11 05:04:30.406 315 18151.48 67.79 52696.72 88888.00 2006-11-11 05:04:30.906 315 18151.53 67.85 52696.61 88888.00 2006-11-11 05:04:31.406 315 18151.60 67.81 52696.72 88888.00 2006-11-11 05:04:31.906 315 18151.54 67.90 52696.82 88888.00 2006-11-11 05:04:32.406 315 18151.55 68.03 52696.78 88888.00 2006-11-11 05:04:32.906 315 18151.44 68.14 52696.73 88888.00 2006-11-11 05:04:33.406 315 18151.41 68.13 52696.75 88888.00 2006-11-11 05:04:33.906 315 18151.42 68.13 52696.75 88888.00 2006-11-11 05:04:34.406 315 18151.48 68.10 52696.74 88888.00 2006-11-11 05:04:34.906 315 18151.59 68.15 52696.80 88888.00 2006-11-11 05:04:35.406 315 18151.58 68.31 52696.78 88888.00 2006-11-11 05:04:35.906 315 18151.66 68.35 52696.82 88888.00 2006-11-11 05:04:36.406 315 18151.63 68.37 52696.80 88888.00 2006-11-11 05:04:36.906 315 18151.67 68.37 52696.74 88888.00 2006-11-11 05:04:37.406 315 18151.64 68.38 52696.79 88888.00 2006-11-11 05:04:37.906 315 18151.76 68.41 52697.02 88888.00 2006-11-11 05:04:38.406 315 18151.76 68.47 52696.96 88888.00 2006-11-11 05:04:38.906 315 18151.65 68.53 52696.99 88888.00 2006-11-11 05:04:39.406 315 18151.64 68.52 52696.99 88888.00 2006-11-11 05:04:39.906 315 18151.77 68.49 52696.96 88888.00 2006-11-11 05:04:40.406 315 18151.78 68.48 52697.01 88888.00 2006-11-11 05:04:40.906 315 18151.92 68.56 52697.04 88888.00 2006-11-11 05:04:41.406 315 18151.89 68.58 52696.93 88888.00 2006-11-11 05:04:41.906 315 18151.93 68.63 52696.97 88888.00 2006-11-11 05:04:42.406 315 18151.93 68.68 52697.09 88888.00 2006-11-11 05:04:42.906 315 18151.87 68.76 52697.10 88888.00 2006-11-11 05:04:43.406 315 18152.02 68.73 52697.20 88888.00 2006-11-11 05:04:43.906 315 18151.99 68.69 52697.15 88888.00 2006-11-11 05:04:44.406 315 18151.92 68.76 52697.04 88888.00 2006-11-11 05:04:44.906 315 18151.99 68.70 52697.07 88888.00 2006-11-11 05:04:45.406 315 18152.15 68.67 52697.08 88888.00 2006-11-11 05:04:45.906 315 18151.97 68.73 52697.08 88888.00 2006-11-11 05:04:46.406 315 18151.82 68.75 52697.05 88888.00 2006-11-11 05:04:46.906 315 18151.90 68.70 52697.01 88888.00 2006-11-11 05:04:47.406 315 18151.88 68.70 52696.94 88888.00 2006-11-11 05:04:47.906 315 18151.89 68.76 52696.96 88888.00 2006-11-11 05:04:48.406 315 18151.99 68.77 52696.98 88888.00 2006-11-11 05:04:48.906 315 18152.06 68.74 52696.97 88888.00 2006-11-11 05:04:49.406 315 18152.10 68.74 52697.04 88888.00 2006-11-11 05:04:49.906 315 18152.07 68.75 52697.01 88888.00 2006-11-11 05:04:50.406 315 18152.12 68.90 52696.96 88888.00 2006-11-11 05:04:50.906 315 18152.24 68.88 52696.98 88888.00 2006-11-11 05:04:51.406 315 18152.32 68.84 52697.02 88888.00 2006-11-11 05:04:51.906 315 18152.43 68.86 52697.03 88888.00 2006-11-11 05:04:52.406 315 18152.55 68.94 52697.14 88888.00 2006-11-11 05:04:52.906 315 18152.65 69.00 52697.19 88888.00 2006-11-11 05:04:53.406 315 18152.66 69.06 52697.15 88888.00 2006-11-11 05:04:53.906 315 18152.61 69.06 52697.19 88888.00 2006-11-11 05:04:54.406 315 18152.66 69.10 52697.22 88888.00 2006-11-11 05:04:54.906 315 18152.69 69.10 52697.19 88888.00 2006-11-11 05:04:55.406 315 18152.74 69.09 52697.07 88888.00 2006-11-11 05:04:55.906 315 18152.80 69.10 52697.01 88888.00 2006-11-11 05:04:56.406 315 18152.75 69.15 52697.15 88888.00 2006-11-11 05:04:56.906 315 18152.77 69.21 52697.14 88888.00 2006-11-11 05:04:57.406 315 18152.83 69.23 52697.29 88888.00 2006-11-11 05:04:57.906 315 18152.69 69.24 52697.28 88888.00 2006-11-11 05:04:58.406 315 18152.61 69.26 52697.17 88888.00 2006-11-11 05:04:58.906 315 18152.58 69.36 52697.19 88888.00 2006-11-11 05:04:59.406 315 18152.63 69.30 52697.26 88888.00 2006-11-11 05:04:59.906 315 18152.72 69.35 52697.15 88888.00 2006-11-11 05:05:00.406 315 18152.73 69.45 52697.04 88888.00 2006-11-11 05:05:00.906 315 18152.78 69.45 52697.08 88888.00 2006-11-11 05:05:01.406 315 18152.91 69.46 52697.12 88888.00 2006-11-11 05:05:01.906 315 18153.06 69.52 52697.17 88888.00 2006-11-11 05:05:02.406 315 18153.08 69.58 52697.17 88888.00 2006-11-11 05:05:02.906 315 18153.08 69.55 52697.18 88888.00 2006-11-11 05:05:03.406 315 18153.08 69.48 52697.18 88888.00 2006-11-11 05:05:03.906 315 18153.17 69.55 52697.24 88888.00 2006-11-11 05:05:04.406 315 18153.38 69.54 52697.27 88888.00 2006-11-11 05:05:04.906 315 18153.39 69.54 52697.34 88888.00 2006-11-11 05:05:05.406 315 18153.44 69.65 52697.43 88888.00 2006-11-11 05:05:05.906 315 18153.58 69.73 52697.41 88888.00 2006-11-11 05:05:06.406 315 18153.60 69.74 52697.39 88888.00 2006-11-11 05:05:06.906 315 18153.56 69.66 52697.40 88888.00 2006-11-11 05:05:07.406 315 18153.53 69.65 52697.53 88888.00 2006-11-11 05:05:07.906 315 18153.50 69.58 52697.50 88888.00 2006-11-11 05:05:08.406 315 18153.52 69.64 52697.33 88888.00 2006-11-11 05:05:08.906 315 18153.43 69.74 52697.47 88888.00 2006-11-11 05:05:09.406 315 18153.52 69.74 52697.52 88888.00 2006-11-11 05:05:09.906 315 18153.62 69.79 52697.44 88888.00 2006-11-11 05:05:10.406 315 18153.50 69.72 52697.50 88888.00 2006-11-11 05:05:10.906 315 18153.62 69.71 52697.52 88888.00 2006-11-11 05:05:11.406 315 18153.60 69.68 52697.54 88888.00 2006-11-11 05:05:11.906 315 18153.58 69.63 52697.62 88888.00 2006-11-11 05:05:12.406 315 18153.67 69.65 52697.59 88888.00 2006-11-11 05:05:12.906 315 18153.67 69.59 52697.60 88888.00 2006-11-11 05:05:13.406 315 18153.74 69.54 52697.57 88888.00 2006-11-11 05:05:13.906 315 18153.87 69.64 52697.60 88888.00 2006-11-11 05:05:14.406 315 18153.93 69.77 52697.64 88888.00 2006-11-11 05:05:14.906 315 18153.93 69.78 52697.68 88888.00 2006-11-11 05:05:15.406 315 18153.99 69.81 52697.62 88888.00 2006-11-11 05:05:15.906 315 18154.01 69.81 52697.72 88888.00 2006-11-11 05:05:16.406 315 18153.98 69.81 52697.84 88888.00 2006-11-11 05:05:16.906 315 18154.01 69.79 52697.75 88888.00 2006-11-11 05:05:17.406 315 18154.05 69.83 52697.66 88888.00 2006-11-11 05:05:17.906 315 18154.05 69.84 52697.64 88888.00 2006-11-11 05:05:18.406 315 18154.09 69.84 52697.65 88888.00 2006-11-11 05:05:18.906 315 18154.17 69.87 52697.57 88888.00 2006-11-11 05:05:19.406 315 18154.14 69.97 52697.49 88888.00 2006-11-11 05:05:19.906 315 18154.05 70.01 52697.67 88888.00 2006-11-11 05:05:20.406 315 18154.04 69.96 52697.71 88888.00 2006-11-11 05:05:20.906 315 18154.14 69.84 52697.65 88888.00 2006-11-11 05:05:21.406 315 18154.10 69.89 52697.67 88888.00 2006-11-11 05:05:21.906 315 18154.03 69.86 52697.74 88888.00 2006-11-11 05:05:22.406 315 18154.05 69.88 52697.75 88888.00 2006-11-11 05:05:22.906 315 18154.03 69.96 52697.68 88888.00 2006-11-11 05:05:23.406 315 18153.99 69.99 52697.67 88888.00 2006-11-11 05:05:23.906 315 18153.96 69.89 52697.86 88888.00 2006-11-11 05:05:24.406 315 18153.97 69.94 52697.87 88888.00 2006-11-11 05:05:24.906 315 18153.98 69.92 52697.85 88888.00 2006-11-11 05:05:25.406 315 18154.02 69.95 52697.88 88888.00 2006-11-11 05:05:25.906 315 18154.06 69.95 52697.94 88888.00 2006-11-11 05:05:26.406 315 18154.20 70.04 52697.98 88888.00 2006-11-11 05:05:26.906 315 18154.23 70.11 52697.96 88888.00 2006-11-11 05:05:27.406 315 18154.24 70.15 52697.98 88888.00 2006-11-11 05:05:27.906 315 18154.14 70.09 52698.05 88888.00 2006-11-11 05:05:28.406 315 18154.17 70.20 52698.11 88888.00 2006-11-11 05:05:28.906 315 18154.38 70.29 52698.10 88888.00 2006-11-11 05:05:29.406 315 18154.40 70.30 52698.09 88888.00 2006-11-11 05:05:29.906 315 18154.41 70.28 52698.14 88888.00 2006-11-11 05:05:30.406 315 18154.28 70.18 52698.11 88888.00 2006-11-11 05:05:30.906 315 18154.18 70.16 52698.06 88888.00 2006-11-11 05:05:31.406 315 18154.23 70.23 52698.06 88888.00 2006-11-11 05:05:31.906 315 18154.20 70.30 52698.12 88888.00 2006-11-11 05:05:32.406 315 18153.95 70.26 52698.18 88888.00 2006-11-11 05:05:32.906 315 18153.85 70.24 52698.21 88888.00 2006-11-11 05:05:33.406 315 18153.93 70.24 52698.17 88888.00 2006-11-11 05:05:33.906 315 18154.06 70.28 52698.14 88888.00 2006-11-11 05:05:34.406 315 18153.96 70.30 52698.15 88888.00 2006-11-11 05:05:34.906 315 18153.98 70.39 52698.24 88888.00 2006-11-11 05:05:35.406 315 18154.05 70.40 52698.23 88888.00 2006-11-11 05:05:35.906 315 18154.12 70.41 52698.29 88888.00 2006-11-11 05:05:36.406 315 18154.13 70.39 52698.28 88888.00 2006-11-11 05:05:36.906 315 18154.23 70.45 52698.30 88888.00 2006-11-11 05:05:37.406 315 18154.52 70.49 52698.41 88888.00 2006-11-11 05:05:37.906 315 18154.35 70.49 52698.43 88888.00 2006-11-11 05:05:38.406 315 18154.27 70.54 52698.22 88888.00 2006-11-11 05:05:38.906 315 18154.32 70.70 52698.23 88888.00 2006-11-11 05:05:39.406 315 18154.45 70.70 52698.26 88888.00 2006-11-11 05:05:39.906 315 18154.37 70.66 52698.30 88888.00 2006-11-11 05:05:40.406 315 18154.36 70.76 52698.34 88888.00 2006-11-11 05:05:40.906 315 18154.40 70.72 52698.33 88888.00 2006-11-11 05:05:41.406 315 18154.29 70.63 52698.44 88888.00 2006-11-11 05:05:41.906 315 18154.24 70.71 52698.48 88888.00 2006-11-11 05:05:42.406 315 18154.12 70.77 52698.58 88888.00 2006-11-11 05:05:42.906 315 18154.07 70.84 52698.54 88888.00 2006-11-11 05:05:43.406 315 18154.23 70.83 52698.49 88888.00 2006-11-11 05:05:43.906 315 18154.09 70.82 52698.40 88888.00 2006-11-11 05:05:44.406 315 18154.01 70.79 52698.41 88888.00 2006-11-11 05:05:44.906 315 18153.97 70.71 52698.41 88888.00 2006-11-11 05:05:45.406 315 18154.21 70.66 52698.35 88888.00 2006-11-11 05:05:45.906 315 18154.27 70.74 52698.38 88888.00 2006-11-11 05:05:46.406 315 18154.29 70.69 52698.50 88888.00 2006-11-11 05:05:46.906 315 18154.28 70.72 52698.50 88888.00 2006-11-11 05:05:47.406 315 18154.36 70.69 52698.45 88888.00 2006-11-11 05:05:47.906 315 18154.43 70.69 52698.38 88888.00 2006-11-11 05:05:48.406 315 18154.54 70.70 52698.48 88888.00 2006-11-11 05:05:48.906 315 18154.57 70.67 52698.56 88888.00 2006-11-11 05:05:49.406 315 18154.49 70.70 52698.47 88888.00 2006-11-11 05:05:49.906 315 18154.49 70.71 52698.36 88888.00 2006-11-11 05:05:50.406 315 18154.38 70.76 52698.45 88888.00 2006-11-11 05:05:50.906 315 18154.14 70.87 52698.44 88888.00 2006-11-11 05:05:51.406 315 18154.09 70.92 52698.48 88888.00 2006-11-11 05:05:51.906 315 18154.20 71.00 52698.47 88888.00 2006-11-11 05:05:52.406 315 18154.32 71.01 52698.49 88888.00 2006-11-11 05:05:52.906 315 18154.29 70.88 52698.56 88888.00 2006-11-11 05:05:53.406 315 18154.23 70.82 52698.48 88888.00 2006-11-11 05:05:53.906 315 18154.07 70.78 52698.45 88888.00 2006-11-11 05:05:54.406 315 18154.01 70.83 52698.43 88888.00 2006-11-11 05:05:54.906 315 18153.95 70.79 52698.44 88888.00 2006-11-11 05:05:55.406 315 18153.92 70.72 52698.38 88888.00 2006-11-11 05:05:55.906 315 18153.91 70.71 52698.43 88888.00 2006-11-11 05:05:56.406 315 18153.87 70.78 52698.36 88888.00 2006-11-11 05:05:56.906 315 18153.87 70.87 52698.34 88888.00 2006-11-11 05:05:57.406 315 18153.80 70.88 52698.38 88888.00 2006-11-11 05:05:57.906 315 18153.91 70.89 52698.48 88888.00 2006-11-11 05:05:58.406 315 18154.12 70.92 52698.38 88888.00 2006-11-11 05:05:58.906 315 18154.09 70.89 52698.24 88888.00 2006-11-11 05:05:59.406 315 18153.93 70.89 52698.30 88888.00 2006-11-11 05:05:59.906 315 18153.92 70.96 52698.29 88888.00 2006-11-11 05:06:00.406 315 18154.08 71.02 52698.21 88888.00 2006-11-11 05:06:00.906 315 18154.15 70.92 52698.21 88888.00 2006-11-11 05:06:01.406 315 18154.23 70.96 52698.29 88888.00 2006-11-11 05:06:01.906 315 18154.23 71.04 52698.41 88888.00 2006-11-11 05:06:02.406 315 18154.05 71.03 52698.45 88888.00 2006-11-11 05:06:02.906 315 18154.03 71.01 52698.46 88888.00 2006-11-11 05:06:03.406 315 18153.97 71.08 52698.52 88888.00 2006-11-11 05:06:03.906 315 18153.87 71.12 52698.45 88888.00 2006-11-11 05:06:04.406 315 18153.87 71.11 52698.44 88888.00 2006-11-11 05:06:04.906 315 18153.83 71.11 52698.33 88888.00 2006-11-11 05:06:05.406 315 18153.85 71.04 52698.21 88888.00 2006-11-11 05:06:05.906 315 18153.81 70.99 52698.24 88888.00 2006-11-11 05:06:06.406 315 18153.67 71.01 52698.26 88888.00 2006-11-11 05:06:06.906 315 18153.65 70.95 52698.20 88888.00 2006-11-11 05:06:07.406 315 18153.70 70.86 52698.11 88888.00 2006-11-11 05:06:07.906 315 18153.77 70.96 52698.10 88888.00 2006-11-11 05:06:08.406 315 18153.85 70.97 52698.10 88888.00 2006-11-11 05:06:08.906 315 18153.83 70.91 52698.12 88888.00 2006-11-11 05:06:09.406 315 18153.74 70.89 52698.18 88888.00 2006-11-11 05:06:09.906 315 18153.74 70.95 52698.17 88888.00 2006-11-11 05:06:10.406 315 18153.69 71.00 52698.01 88888.00 2006-11-11 05:06:10.906 315 18153.67 71.04 52698.08 88888.00 2006-11-11 05:06:11.406 315 18153.72 71.00 52698.14 88888.00 2006-11-11 05:06:11.906 315 18153.82 71.04 52698.07 88888.00 2006-11-11 05:06:12.406 315 18153.91 70.98 52698.06 88888.00 2006-11-11 05:06:12.906 315 18154.05 70.92 52698.00 88888.00 2006-11-11 05:06:13.406 315 18154.08 70.89 52697.94 88888.00 2006-11-11 05:06:13.906 315 18153.97 70.91 52697.99 88888.00 2006-11-11 05:06:14.406 315 18153.91 70.96 52697.95 88888.00 2006-11-11 05:06:14.906 315 18153.95 71.01 52697.88 88888.00 2006-11-11 05:06:15.406 315 18153.71 71.08 52697.96 88888.00 2006-11-11 05:06:15.906 315 18153.52 71.12 52697.99 88888.00 2006-11-11 05:06:16.406 315 18153.42 71.08 52698.09 88888.00 2006-11-11 05:06:16.906 315 18153.49 70.97 52698.06 88888.00 2006-11-11 05:06:17.406 315 18153.43 70.95 52698.09 88888.00 2006-11-11 05:06:17.906 315 18153.48 70.91 52697.92 88888.00 2006-11-11 05:06:18.406 315 18153.36 71.01 52697.92 88888.00 2006-11-11 05:06:18.906 315 18153.37 70.98 52697.91 88888.00 2006-11-11 05:06:19.406 315 18153.34 70.95 52697.91 88888.00 2006-11-11 05:06:19.906 315 18153.37 71.00 52697.95 88888.00 2006-11-11 05:06:20.406 315 18153.26 71.02 52697.96 88888.00 2006-11-11 05:06:20.906 315 18153.00 70.97 52697.94 88888.00 2006-11-11 05:06:21.406 315 18152.90 71.00 52697.86 88888.00 2006-11-11 05:06:21.906 315 18152.90 71.00 52697.78 88888.00 2006-11-11 05:06:22.406 315 18152.89 70.95 52697.73 88888.00 2006-11-11 05:06:22.906 315 18152.85 70.91 52697.65 88888.00 2006-11-11 05:06:23.406 315 18152.86 70.96 52697.61 88888.00 2006-11-11 05:06:23.906 315 18152.84 71.03 52697.67 88888.00 2006-11-11 05:06:24.406 315 18152.66 71.01 52697.66 88888.00 2006-11-11 05:06:24.906 315 18152.55 71.00 52697.60 88888.00 2006-11-11 05:06:25.406 315 18152.47 71.04 52697.64 88888.00 2006-11-11 05:06:25.906 315 18152.38 70.96 52697.53 88888.00 2006-11-11 05:06:26.406 315 18152.25 70.85 52697.42 88888.00 2006-11-11 05:06:26.906 315 18152.17 70.87 52697.40 88888.00 2006-11-11 05:06:27.406 315 18152.06 70.90 52697.29 88888.00 2006-11-11 05:06:27.906 315 18152.00 70.96 52697.19 88888.00 2006-11-11 05:06:28.406 315 18151.98 70.94 52697.17 88888.00 2006-11-11 05:06:28.906 315 18151.91 70.81 52697.12 88888.00 2006-11-11 05:06:29.406 315 18151.80 70.74 52697.01 88888.00 2006-11-11 05:06:29.906 315 18151.73 70.79 52697.12 88888.00 2006-11-11 05:06:30.406 315 18151.65 70.85 52697.06 88888.00 2006-11-11 05:06:30.906 315 18151.63 70.79 52697.04 88888.00 2006-11-11 05:06:31.406 315 18151.80 70.71 52697.04 88888.00 2006-11-11 05:06:31.906 315 18151.78 70.72 52696.99 88888.00 2006-11-11 05:06:32.406 315 18151.68 70.72 52696.92 88888.00 2006-11-11 05:06:32.906 315 18151.67 70.67 52696.93 88888.00 2006-11-11 05:06:33.406 315 18151.64 70.62 52696.94 88888.00 2006-11-11 05:06:33.906 315 18151.64 70.61 52696.92 88888.00 2006-11-11 05:06:34.406 315 18151.66 70.76 52696.96 88888.00 2006-11-11 05:06:34.906 315 18151.57 70.82 52697.02 88888.00 2006-11-11 05:06:35.406 315 18151.56 70.76 52696.97 88888.00 2006-11-11 05:06:35.906 315 18151.43 70.70 52696.89 88888.00 2006-11-11 05:06:36.406 315 18151.42 70.72 52696.71 88888.00 2006-11-11 05:06:36.906 315 18151.41 70.74 52696.67 88888.00 2006-11-11 05:06:37.406 315 18151.36 70.78 52696.67 88888.00 2006-11-11 05:06:37.906 315 18151.17 70.81 52696.61 88888.00 2006-11-11 05:06:38.406 315 18151.09 70.79 52696.57 88888.00 2006-11-11 05:06:38.906 315 18150.97 70.74 52696.48 88888.00 2006-11-11 05:06:39.406 315 18150.99 70.58 52696.51 88888.00 2006-11-11 05:06:39.906 315 18150.98 70.54 52696.47 88888.00 2006-11-11 05:06:40.406 315 18150.97 70.56 52696.33 88888.00 2006-11-11 05:06:40.906 315 18150.76 70.51 52696.37 88888.00 2006-11-11 05:06:41.406 315 18150.55 70.53 52696.39 88888.00 2006-11-11 05:06:41.906 315 18150.41 70.53 52696.48 88888.00 2006-11-11 05:06:42.406 315 18150.35 70.43 52696.46 88888.00 2006-11-11 05:06:42.906 315 18150.28 70.37 52696.45 88888.00 2006-11-11 05:06:43.406 315 18150.32 70.33 52696.39 88888.00 2006-11-11 05:06:43.906 315 18150.28 70.38 52696.36 88888.00 2006-11-11 05:06:44.406 315 18150.18 70.38 52696.28 88888.00 2006-11-11 05:06:44.906 315 18150.06 70.38 52696.24 88888.00 2006-11-11 05:06:45.406 315 18150.00 70.34 52696.23 88888.00 2006-11-11 05:06:45.906 315 18149.84 70.34 52696.22 88888.00 2006-11-11 05:06:46.406 315 18149.73 70.34 52696.20 88888.00 2006-11-11 05:06:46.906 315 18149.73 70.26 52696.14 88888.00 2006-11-11 05:06:47.406 315 18149.67 70.33 52696.20 88888.00 2006-11-11 05:06:47.906 315 18149.74 70.28 52696.20 88888.00 2006-11-11 05:06:48.406 315 18149.72 70.30 52696.13 88888.00 2006-11-11 05:06:48.906 315 18149.56 70.38 52696.08 88888.00 2006-11-11 05:06:49.406 315 18149.70 70.41 52696.00 88888.00 2006-11-11 05:06:49.906 315 18149.78 70.41 52695.96 88888.00 2006-11-11 05:06:50.406 315 18149.76 70.37 52695.87 88888.00 2006-11-11 05:06:50.906 315 18149.69 70.35 52695.88 88888.00 2006-11-11 05:06:51.406 315 18149.54 70.26 52695.80 88888.00 2006-11-11 05:06:51.906 315 18149.43 70.21 52695.70 88888.00 2006-11-11 05:06:52.406 315 18149.25 70.23 52695.71 88888.00 2006-11-11 05:06:52.906 315 18149.16 70.29 52695.66 88888.00 2006-11-11 05:06:53.406 315 18149.00 70.23 52695.55 88888.00 2006-11-11 05:06:53.906 315 18148.88 70.24 52695.50 88888.00 2006-11-11 05:06:54.406 315 18148.94 70.15 52695.54 88888.00 2006-11-11 05:06:54.906 315 18148.95 70.08 52695.59 88888.00 2006-11-11 05:06:55.406 315 18149.00 70.11 52695.62 88888.00 2006-11-11 05:06:55.906 315 18149.16 70.17 52695.60 88888.00 2006-11-11 05:06:56.406 315 18149.05 70.19 52695.64 88888.00 2006-11-11 05:06:56.906 315 18149.09 70.31 52695.55 88888.00 2006-11-11 05:06:57.406 315 18149.15 70.37 52695.52 88888.00 2006-11-11 05:06:57.906 315 18149.30 70.38 52695.53 88888.00 2006-11-11 05:06:58.406 315 18149.29 70.47 52695.62 88888.00 2006-11-11 05:06:58.906 315 18149.29 70.54 52695.59 88888.00 2006-11-11 05:06:59.406 315 18149.27 70.58 52695.57 88888.00 2006-11-11 05:06:59.906 315 18149.26 70.59 52695.60 88888.00 2006-11-11 05:07:00.406 315 18149.27 70.79 52695.69 88888.00 2006-11-11 05:07:00.906 315 18149.29 70.85 52695.76 88888.00 2006-11-11 05:07:01.406 315 18149.13 70.73 52695.82 88888.00 2006-11-11 05:07:01.906 315 18149.00 70.74 52695.71 88888.00 2006-11-11 05:07:02.406 315 18148.93 70.75 52695.62 88888.00 2006-11-11 05:07:02.906 315 18148.84 70.72 52695.60 88888.00 2006-11-11 05:07:03.406 315 18148.72 70.67 52695.78 88888.00 2006-11-11 05:07:03.906 315 18148.65 70.71 52695.80 88888.00 2006-11-11 05:07:04.406 315 18148.63 70.73 52695.77 88888.00 2006-11-11 05:07:04.906 315 18148.71 70.75 52695.73 88888.00 2006-11-11 05:07:05.406 315 18148.71 70.78 52695.59 88888.00 2006-11-11 05:07:05.906 315 18148.71 70.76 52695.56 88888.00 2006-11-11 05:07:06.406 315 18148.59 70.83 52695.60 88888.00 2006-11-11 05:07:06.906 315 18148.67 70.79 52695.57 88888.00 2006-11-11 05:07:07.406 315 18148.76 70.85 52695.58 88888.00 2006-11-11 05:07:07.906 315 18148.65 70.85 52695.63 88888.00 2006-11-11 05:07:08.406 315 18148.67 70.86 52695.63 88888.00 2006-11-11 05:07:08.906 315 18148.72 70.76 52695.62 88888.00 2006-11-11 05:07:09.406 315 18148.70 70.78 52695.59 88888.00 2006-11-11 05:07:09.906 315 18148.67 70.86 52695.60 88888.00 2006-11-11 05:07:10.406 315 18148.65 70.91 52695.55 88888.00 2006-11-11 05:07:10.906 315 18148.64 70.86 52695.52 88888.00 2006-11-11 05:07:11.406 315 18148.65 70.79 52695.46 88888.00 2006-11-11 05:07:11.906 315 18148.55 70.73 52695.35 88888.00 2006-11-11 05:07:12.406 315 18148.46 70.64 52695.35 88888.00 2006-11-11 05:07:12.906 315 18148.42 70.62 52695.40 88888.00 2006-11-11 05:07:13.406 315 18148.26 70.49 52695.34 88888.00 2006-11-11 05:07:13.906 315 18148.24 70.49 52695.28 88888.00 2006-11-11 05:07:14.406 315 18148.18 70.43 52695.22 88888.00 2006-11-11 05:07:14.906 315 18148.10 70.45 52695.15 88888.00 2006-11-11 05:07:15.406 315 18147.94 70.45 52695.06 88888.00 2006-11-11 05:07:15.906 315 18148.13 70.38 52695.13 88888.00 2006-11-11 05:07:16.406 315 18148.06 70.41 52695.20 88888.00 2006-11-11 05:07:16.906 315 18147.98 70.44 52695.27 88888.00 2006-11-11 05:07:17.406 315 18148.16 70.45 52695.19 88888.00 2006-11-11 05:07:17.906 315 18148.16 70.59 52695.13 88888.00 2006-11-11 05:07:18.406 315 18148.32 70.63 52695.21 88888.00 2006-11-11 05:07:18.906 315 18148.55 70.71 52695.24 88888.00 2006-11-11 05:07:19.406 315 18148.49 70.74 52695.20 88888.00 2006-11-11 05:07:19.906 315 18148.32 70.74 52695.20 88888.00 2006-11-11 05:07:20.406 315 18148.48 70.63 52695.15 88888.00 2006-11-11 05:07:20.906 315 18148.46 70.62 52695.16 88888.00 2006-11-11 05:07:21.406 315 18148.41 70.57 52695.16 88888.00 2006-11-11 05:07:21.906 315 18148.37 70.52 52695.18 88888.00 2006-11-11 05:07:22.406 315 18148.35 70.53 52695.15 88888.00 2006-11-11 05:07:22.906 315 18148.19 70.48 52695.20 88888.00 2006-11-11 05:07:23.406 315 18148.13 70.52 52695.27 88888.00 2006-11-11 05:07:23.906 315 18148.23 70.54 52695.17 88888.00 2006-11-11 05:07:24.406 315 18148.11 70.63 52695.13 88888.00 2006-11-11 05:07:24.906 315 18147.98 70.70 52695.12 88888.00 2006-11-11 05:07:25.406 315 18147.86 70.78 52695.04 88888.00 2006-11-11 05:07:25.906 315 18147.68 70.70 52694.97 88888.00 2006-11-11 05:07:26.406 315 18147.65 70.55 52694.90 88888.00 2006-11-11 05:07:26.906 315 18147.50 70.53 52694.84 88888.00 2006-11-11 05:07:27.406 315 18147.36 70.71 52694.87 88888.00 2006-11-11 05:07:27.906 315 18147.36 70.75 52694.82 88888.00 2006-11-11 05:07:28.406 315 18147.53 70.76 52694.80 88888.00 2006-11-11 05:07:28.906 315 18147.47 70.81 52694.87 88888.00 2006-11-11 05:07:29.406 315 18147.32 70.88 52694.86 88888.00 2006-11-11 05:07:29.906 315 18147.45 70.88 52694.96 88888.00 2006-11-11 05:07:30.406 315 18147.50 70.90 52694.98 88888.00 2006-11-11 05:07:30.906 315 18147.53 71.02 52695.04 88888.00 2006-11-11 05:07:31.406 315 18147.56 71.03 52695.07 88888.00 2006-11-11 05:07:31.906 315 18147.61 71.12 52694.99 88888.00 2006-11-11 05:07:32.406 315 18147.48 71.19 52694.92 88888.00 2006-11-11 05:07:32.906 315 18147.40 71.19 52694.86 88888.00 2006-11-11 05:07:33.406 315 18147.36 71.18 52694.87 88888.00 2006-11-11 05:07:33.906 315 18147.24 71.15 52694.83 88888.00 2006-11-11 05:07:34.406 315 18147.14 71.20 52694.89 88888.00 2006-11-11 05:07:34.906 315 18147.07 71.18 52694.96 88888.00 2006-11-11 05:07:35.406 315 18147.09 71.05 52694.84 88888.00 2006-11-11 05:07:35.906 315 18147.14 71.07 52694.94 88888.00 2006-11-11 05:07:36.406 315 18147.15 71.13 52694.95 88888.00 2006-11-11 05:07:36.906 315 18147.20 71.12 52694.90 88888.00 2006-11-11 05:07:37.406 315 18147.35 71.12 52694.92 88888.00 2006-11-11 05:07:37.906 315 18147.42 71.14 52694.88 88888.00 2006-11-11 05:07:38.406 315 18147.45 71.15 52694.88 88888.00 2006-11-11 05:07:38.906 315 18147.54 71.14 52694.99 88888.00 2006-11-11 05:07:39.406 315 18147.56 71.11 52695.02 88888.00 2006-11-11 05:07:39.906 315 18147.54 71.19 52695.02 88888.00 2006-11-11 05:07:40.406 315 18147.53 71.22 52695.09 88888.00 2006-11-11 05:07:40.906 315 18147.52 71.28 52694.99 88888.00 2006-11-11 05:07:41.406 315 18147.63 71.18 52694.95 88888.00 2006-11-11 05:07:41.906 315 18147.62 71.19 52695.06 88888.00 2006-11-11 05:07:42.406 315 18147.63 71.28 52695.10 88888.00 2006-11-11 05:07:42.906 315 18147.51 71.29 52695.02 88888.00 2006-11-11 05:07:43.406 315 18147.47 71.20 52695.01 88888.00 2006-11-11 05:07:43.906 315 18147.37 71.13 52695.01 88888.00 2006-11-11 05:07:44.406 315 18147.29 71.19 52695.00 88888.00 2006-11-11 05:07:44.906 315 18147.40 71.26 52695.00 88888.00 2006-11-11 05:07:45.406 315 18147.45 71.14 52695.00 88888.00 2006-11-11 05:07:45.906 315 18147.51 71.15 52694.98 88888.00 2006-11-11 05:07:46.406 315 18147.61 71.24 52695.02 88888.00 2006-11-11 05:07:46.906 315 18147.75 71.32 52695.04 88888.00 2006-11-11 05:07:47.406 315 18147.76 71.38 52695.01 88888.00 2006-11-11 05:07:47.906 315 18147.95 71.43 52694.88 88888.00 2006-11-11 05:07:48.406 315 18148.00 71.49 52694.83 88888.00 2006-11-11 05:07:48.906 315 18148.13 71.48 52694.86 88888.00 2006-11-11 05:07:49.406 315 18148.17 71.59 52694.86 88888.00 2006-11-11 05:07:49.906 315 18148.19 71.68 52694.88 88888.00 2006-11-11 05:07:50.406 315 18148.23 71.70 52694.99 88888.00 2006-11-11 05:07:50.906 315 18148.24 71.65 52694.96 88888.00 2006-11-11 05:07:51.406 315 18148.33 71.67 52694.98 88888.00 2006-11-11 05:07:51.906 315 18148.39 71.74 52695.11 88888.00 2006-11-11 05:07:52.406 315 18148.49 71.77 52695.25 88888.00 2006-11-11 05:07:52.906 315 18148.46 71.85 52695.31 88888.00 2006-11-11 05:07:53.406 315 18148.49 71.92 52695.30 88888.00 2006-11-11 05:07:53.906 315 18148.62 72.01 52695.39 88888.00 2006-11-11 05:07:54.406 315 18148.73 71.98 52695.33 88888.00 2006-11-11 05:07:54.906 315 18148.59 71.87 52695.33 88888.00 2006-11-11 05:07:55.406 315 18148.45 71.90 52695.25 88888.00 2006-11-11 05:07:55.906 315 18148.41 71.92 52695.29 88888.00 2006-11-11 05:07:56.406 315 18148.39 71.85 52695.34 88888.00 2006-11-11 05:07:56.906 315 18148.37 71.88 52695.41 88888.00 2006-11-11 05:07:57.406 315 18148.30 71.92 52695.25 88888.00 2006-11-11 05:07:57.906 315 18148.12 71.97 52695.13 88888.00 2006-11-11 05:07:58.406 315 18148.21 71.98 52695.12 88888.00 2006-11-11 05:07:58.906 315 18148.32 72.02 52695.10 88888.00 2006-11-11 05:07:59.406 315 18148.38 71.99 52695.18 88888.00 2006-11-11 05:07:59.906 315 18148.30 71.98 52695.17 88888.00 2006-11-11 05:08:00.406 315 18148.37 72.03 52695.09 88888.00 2006-11-11 05:08:00.906 315 18148.41 72.18 52695.11 88888.00 2006-11-11 05:08:01.406 315 18148.46 72.26 52695.16 88888.00 2006-11-11 05:08:01.906 315 18148.66 72.31 52695.19 88888.00 2006-11-11 05:08:02.406 315 18148.74 72.26 52695.29 88888.00 2006-11-11 05:08:02.906 315 18148.72 72.32 52695.39 88888.00 2006-11-11 05:08:03.406 315 18148.91 72.34 52695.43 88888.00 2006-11-11 05:08:03.906 315 18148.89 72.44 52695.50 88888.00 2006-11-11 05:08:04.406 315 18148.97 72.61 52695.65 88888.00 2006-11-11 05:08:04.906 315 18148.86 72.74 52695.75 88888.00 2006-11-11 05:08:05.406 315 18148.82 72.78 52695.68 88888.00 2006-11-11 05:08:05.906 315 18148.78 72.71 52695.74 88888.00 2006-11-11 05:08:06.406 315 18148.71 72.64 52695.73 88888.00 2006-11-11 05:08:06.906 315 18148.63 72.70 52695.69 88888.00 2006-11-11 05:08:07.406 315 18148.72 72.75 52695.59 88888.00 2006-11-11 05:08:07.906 315 18148.71 72.72 52695.57 88888.00 2006-11-11 05:08:08.406 315 18148.71 72.71 52695.69 88888.00 2006-11-11 05:08:08.906 315 18148.63 72.74 52695.74 88888.00 2006-11-11 05:08:09.406 315 18148.70 72.70 52695.74 88888.00 2006-11-11 05:08:09.906 315 18148.75 72.69 52695.76 88888.00 2006-11-11 05:08:10.406 315 18148.75 72.64 52695.60 88888.00 2006-11-11 05:08:10.906 315 18148.94 72.72 52695.68 88888.00 2006-11-11 05:08:11.406 315 18149.02 72.78 52695.83 88888.00 2006-11-11 05:08:11.906 315 18149.04 72.91 52696.03 88888.00 2006-11-11 05:08:12.406 315 18148.99 72.94 52695.94 88888.00 2006-11-11 05:08:12.906 315 18149.05 72.98 52695.96 88888.00 2006-11-11 05:08:13.406 315 18148.72 73.04 52695.92 88888.00 2006-11-11 05:08:13.906 315 18148.58 73.04 52695.89 88888.00 2006-11-11 05:08:14.406 315 18148.69 73.02 52695.99 88888.00 2006-11-11 05:08:14.906 315 18148.69 73.12 52696.10 88888.00 2006-11-11 05:08:15.406 315 18148.78 73.20 52696.13 88888.00 2006-11-11 05:08:15.906 315 18148.77 73.17 52696.18 88888.00 2006-11-11 05:08:16.406 315 18148.78 73.15 52696.16 88888.00 2006-11-11 05:08:16.906 315 18148.86 73.16 52696.24 88888.00 2006-11-11 05:08:17.406 315 18149.10 73.14 52696.28 88888.00 2006-11-11 05:08:17.906 315 18149.21 73.19 52696.26 88888.00 2006-11-11 05:08:18.406 315 18149.20 73.21 52696.21 88888.00 2006-11-11 05:08:18.906 315 18148.92 73.18 52696.13 88888.00 2006-11-11 05:08:19.406 315 18148.78 73.15 52696.09 88888.00 2006-11-11 05:08:19.906 315 18148.73 73.20 52696.09 88888.00 2006-11-11 05:08:20.406 315 18148.73 73.24 52696.21 88888.00 2006-11-11 05:08:20.906 315 18148.88 73.32 52696.24 88888.00 2006-11-11 05:08:21.406 315 18149.22 73.36 52696.22 88888.00 2006-11-11 05:08:21.906 315 18149.39 73.44 52696.25 88888.00 2006-11-11 05:08:22.406 315 18149.52 73.47 52696.31 88888.00 2006-11-11 05:08:22.906 315 18149.46 73.58 52696.37 88888.00 2006-11-11 05:08:23.406 315 18149.47 73.70 52696.52 88888.00 2006-11-11 05:08:23.906 315 18149.61 73.70 52696.52 88888.00 2006-11-11 05:08:24.406 315 18149.74 73.69 52696.59 88888.00 2006-11-11 05:08:24.906 315 18149.73 73.74 52696.55 88888.00 2006-11-11 05:08:25.406 315 18149.75 73.85 52696.61 88888.00 2006-11-11 05:08:25.906 315 18149.79 73.96 52696.72 88888.00 2006-11-11 05:08:26.406 315 18149.80 73.98 52696.75 88888.00 2006-11-11 05:08:26.906 315 18149.92 74.02 52696.82 88888.00 2006-11-11 05:08:27.406 315 18150.00 74.11 52696.85 88888.00 2006-11-11 05:08:27.906 315 18150.00 74.20 52696.87 88888.00 2006-11-11 05:08:28.406 315 18150.03 74.22 52696.91 88888.00 2006-11-11 05:08:28.906 315 18149.98 74.19 52696.97 88888.00 2006-11-11 05:08:29.406 315 18150.17 74.12 52696.89 88888.00 2006-11-11 05:08:29.906 315 18150.36 74.11 52696.94 88888.00 2006-11-11 05:08:30.406 315 18150.47 74.13 52697.01 88888.00 2006-11-11 05:08:30.906 315 18150.54 74.05 52697.04 88888.00 2006-11-11 05:08:31.406 315 18150.54 74.01 52696.98 88888.00 2006-11-11 05:08:31.906 315 18150.43 74.08 52696.95 88888.00 2006-11-11 05:08:32.406 315 18150.60 74.12 52696.93 88888.00 2006-11-11 05:08:32.906 315 18150.66 74.11 52696.86 88888.00 2006-11-11 05:08:33.406 315 18150.71 74.10 52696.74 88888.00 2006-11-11 05:08:33.906 315 18150.76 74.15 52696.70 88888.00 2006-11-11 05:08:34.406 315 18150.71 74.22 52696.97 88888.00 2006-11-11 05:08:34.906 315 18150.68 74.23 52696.95 88888.00 2006-11-11 05:08:35.406 315 18150.74 74.19 52696.89 88888.00 2006-11-11 05:08:35.906 315 18150.81 74.24 52696.86 88888.00 2006-11-11 05:08:36.406 315 18150.94 74.29 52696.89 88888.00 2006-11-11 05:08:36.906 315 18151.14 74.25 52696.92 88888.00 2006-11-11 05:08:37.406 315 18151.21 74.23 52697.02 88888.00 2006-11-11 05:08:37.906 315 18151.24 74.24 52697.05 88888.00 2006-11-11 05:08:38.406 315 18151.20 74.31 52697.12 88888.00 2006-11-11 05:08:38.906 315 18151.20 74.29 52697.20 88888.00 2006-11-11 05:08:39.406 315 18151.01 74.29 52697.15 88888.00 2006-11-11 05:08:39.906 315 18150.92 74.34 52697.19 88888.00 2006-11-11 05:08:40.406 315 18150.88 74.32 52697.19 88888.00 2006-11-11 05:08:40.906 315 18150.97 74.31 52697.22 88888.00 2006-11-11 05:08:41.406 315 18151.05 74.35 52697.17 88888.00 2006-11-11 05:08:41.906 315 18151.01 74.37 52697.16 88888.00 2006-11-11 05:08:42.406 315 18150.99 74.37 52697.09 88888.00 2006-11-11 05:08:42.906 315 18150.89 74.41 52697.06 88888.00 2006-11-11 05:08:43.406 315 18150.93 74.43 52697.12 88888.00 2006-11-11 05:08:43.906 315 18150.93 74.52 52697.24 88888.00 2006-11-11 05:08:44.406 315 18151.11 74.59 52697.29 88888.00 2006-11-11 05:08:44.906 315 18151.21 74.70 52697.37 88888.00 2006-11-11 05:08:45.406 315 18151.36 74.88 52697.45 88888.00 2006-11-11 05:08:45.906 315 18151.45 74.89 52697.44 88888.00 2006-11-11 05:08:46.406 315 18151.49 74.87 52697.37 88888.00 2006-11-11 05:08:46.906 315 18151.63 74.86 52697.41 88888.00 2006-11-11 05:08:47.406 315 18151.67 74.90 52697.49 88888.00 2006-11-11 05:08:47.906 315 18151.70 74.88 52697.43 88888.00 2006-11-11 05:08:48.406 315 18151.76 74.97 52697.49 88888.00 2006-11-11 05:08:48.906 315 18151.81 74.96 52697.63 88888.00 2006-11-11 05:08:49.406 315 18151.81 74.99 52697.60 88888.00 2006-11-11 05:08:49.906 315 18151.82 74.99 52697.52 88888.00 2006-11-11 05:08:50.406 315 18151.77 74.98 52697.56 88888.00 2006-11-11 05:08:50.906 315 18151.90 74.99 52697.63 88888.00 2006-11-11 05:08:51.406 315 18151.97 75.03 52697.70 88888.00 2006-11-11 05:08:51.906 315 18151.99 75.01 52697.78 88888.00 2006-11-11 05:08:52.406 315 18152.02 75.03 52697.70 88888.00 2006-11-11 05:08:52.906 315 18152.04 75.07 52697.67 88888.00 2006-11-11 05:08:53.406 315 18152.06 75.19 52697.72 88888.00 2006-11-11 05:08:53.906 315 18152.07 75.23 52697.78 88888.00 2006-11-11 05:08:54.406 315 18152.11 75.28 52697.90 88888.00 2006-11-11 05:08:54.906 315 18152.31 75.40 52697.97 88888.00 2006-11-11 05:08:55.406 315 18152.19 75.49 52698.00 88888.00 2006-11-11 05:08:55.906 315 18152.19 75.47 52698.03 88888.00 2006-11-11 05:08:56.406 315 18152.18 75.47 52698.08 88888.00 2006-11-11 05:08:56.906 315 18152.08 75.55 52698.06 88888.00 2006-11-11 05:08:57.406 315 18152.09 75.65 52697.94 88888.00 2006-11-11 05:08:57.906 315 18152.07 75.70 52697.90 88888.00 2006-11-11 05:08:58.406 315 18152.02 75.76 52697.90 88888.00 2006-11-11 05:08:58.906 315 18152.02 75.80 52697.89 88888.00 2006-11-11 05:08:59.406 315 18152.02 75.78 52697.89 88888.00 2006-11-11 05:08:59.906 315 18151.98 75.78 52697.96 88888.00 2006-11-11 05:09:00.406 315 18152.03 75.78 52697.82 88888.00 2006-11-11 05:09:00.906 315 18151.99 75.73 52697.84 88888.00 2006-11-11 05:09:01.406 315 18151.95 75.72 52697.84 88888.00 2006-11-11 05:09:01.906 315 18152.09 75.76 52697.77 88888.00 2006-11-11 05:09:02.406 315 18152.24 75.88 52697.80 88888.00 2006-11-11 05:09:02.906 315 18152.20 75.95 52697.91 88888.00 2006-11-11 05:09:03.406 315 18152.21 75.99 52697.88 88888.00 2006-11-11 05:09:03.906 315 18152.25 75.96 52697.96 88888.00 2006-11-11 05:09:04.406 315 18152.24 75.97 52698.12 88888.00 2006-11-11 05:09:04.906 315 18152.32 76.00 52698.28 88888.00 2006-11-11 05:09:05.406 315 18152.29 76.13 52698.28 88888.00 2006-11-11 05:09:05.906 315 18152.29 76.17 52698.29 88888.00 2006-11-11 05:09:06.406 315 18152.34 76.11 52698.31 88888.00 2006-11-11 05:09:06.906 315 18152.29 76.11 52698.32 88888.00 2006-11-11 05:09:07.406 315 18152.31 76.13 52698.43 88888.00 2006-11-11 05:09:07.906 315 18152.43 76.11 52698.45 88888.00 2006-11-11 05:09:08.406 315 18152.32 76.14 52698.41 88888.00 2006-11-11 05:09:08.906 315 18152.43 76.22 52698.34 88888.00 2006-11-11 05:09:09.406 315 18152.42 76.20 52698.46 88888.00 2006-11-11 05:09:09.906 315 18152.40 76.15 52698.43 88888.00 2006-11-11 05:09:10.406 315 18152.46 76.18 52698.46 88888.00 2006-11-11 05:09:10.906 315 18152.33 76.22 52698.54 88888.00 2006-11-11 05:09:11.406 315 18152.25 76.22 52698.53 88888.00 2006-11-11 05:09:11.906 315 18152.30 76.31 52698.47 88888.00 2006-11-11 05:09:12.406 315 18152.30 76.32 52698.58 88888.00 2006-11-11 05:09:12.906 315 18152.17 76.30 52698.58 88888.00 2006-11-11 05:09:13.406 315 18152.06 76.47 52698.57 88888.00 2006-11-11 05:09:13.906 315 18151.96 76.41 52698.58 88888.00 2006-11-11 05:09:14.406 315 18151.93 76.34 52698.58 88888.00 2006-11-11 05:09:14.906 315 18151.91 76.39 52698.58 88888.00 2006-11-11 05:09:15.406 315 18151.91 76.38 52698.65 88888.00 2006-11-11 05:09:15.906 315 18151.93 76.47 52698.63 88888.00 2006-11-11 05:09:16.406 315 18151.88 76.48 52698.53 88888.00 2006-11-11 05:09:16.906 315 18151.77 76.48 52698.65 88888.00 2006-11-11 05:09:17.406 315 18151.87 76.55 52698.70 88888.00 2006-11-11 05:09:17.906 315 18151.95 76.64 52698.71 88888.00 2006-11-11 05:09:18.406 315 18152.06 76.67 52698.75 88888.00 2006-11-11 05:09:18.906 315 18152.13 76.76 52698.76 88888.00 2006-11-11 05:09:19.406 315 18152.12 76.82 52698.82 88888.00 2006-11-11 05:09:19.906 315 18152.28 76.89 52698.92 88888.00 2006-11-11 05:09:20.406 315 18152.41 76.94 52699.03 88888.00 2006-11-11 05:09:20.906 315 18152.39 77.00 52699.03 88888.00 2006-11-11 05:09:21.406 315 18152.50 77.06 52699.04 88888.00 2006-11-11 05:09:21.906 315 18152.51 77.19 52699.02 88888.00 2006-11-11 05:09:22.406 315 18152.65 77.20 52699.13 88888.00 2006-11-11 05:09:22.906 315 18152.71 77.22 52699.13 88888.00 2006-11-11 05:09:23.406 315 18152.73 77.29 52699.11 88888.00 2006-11-11 05:09:23.906 315 18152.67 77.33 52699.04 88888.00 2006-11-11 05:09:24.406 315 18152.61 77.34 52699.04 88888.00 2006-11-11 05:09:24.906 315 18152.54 77.34 52699.14 88888.00 2006-11-11 05:09:25.406 315 18152.60 77.31 52699.26 88888.00 2006-11-11 05:09:25.906 315 18152.60 77.35 52699.27 88888.00 2006-11-11 05:09:26.406 315 18152.55 77.45 52699.23 88888.00 2006-11-11 05:09:26.906 315 18152.46 77.42 52699.19 88888.00 2006-11-11 05:09:27.406 315 18152.38 77.31 52699.11 88888.00 2006-11-11 05:09:27.906 315 18152.39 77.35 52699.05 88888.00 2006-11-11 05:09:28.406 315 18152.32 77.37 52699.08 88888.00 2006-11-11 05:09:28.906 315 18152.44 77.36 52699.03 88888.00 2006-11-11 05:09:29.406 315 18152.46 77.33 52698.92 88888.00 2006-11-11 05:09:29.906 315 18152.53 77.33 52698.99 88888.00 2006-11-11 05:09:30.406 315 18152.60 77.39 52698.95 88888.00 2006-11-11 05:09:30.906 315 18152.65 77.40 52698.95 88888.00 2006-11-11 05:09:31.406 315 18152.61 77.35 52699.11 88888.00 2006-11-11 05:09:31.906 315 18152.66 77.33 52699.16 88888.00 2006-11-11 05:09:32.406 315 18152.62 77.38 52699.05 88888.00 2006-11-11 05:09:32.906 315 18152.64 77.41 52699.03 88888.00 2006-11-11 05:09:33.406 315 18152.57 77.47 52699.06 88888.00 2006-11-11 05:09:33.906 315 18152.52 77.43 52698.96 88888.00 2006-11-11 05:09:34.406 315 18152.40 77.36 52698.88 88888.00 2006-11-11 05:09:34.906 315 18152.40 77.31 52698.83 88888.00 2006-11-11 05:09:35.406 315 18152.29 77.24 52698.91 88888.00 2006-11-11 05:09:35.906 315 18152.23 77.14 52698.92 88888.00 2006-11-11 05:09:36.406 315 18152.25 77.14 52698.87 88888.00 2006-11-11 05:09:36.906 315 18152.24 77.05 52698.81 88888.00 2006-11-11 05:09:37.406 315 18152.30 77.03 52698.88 88888.00 2006-11-11 05:09:37.906 315 18152.38 77.10 52698.84 88888.00 2006-11-11 05:09:38.406 315 18152.42 77.12 52698.80 88888.00 2006-11-11 05:09:38.906 315 18152.44 77.08 52698.87 88888.00 2006-11-11 05:09:39.406 315 18152.50 77.04 52698.92 88888.00 2006-11-11 05:09:39.906 315 18152.47 77.05 52698.96 88888.00 2006-11-11 05:09:40.406 315 18152.52 77.04 52699.00 88888.00 2006-11-11 05:09:40.906 315 18152.55 77.07 52698.98 88888.00 2006-11-11 05:09:41.406 315 18152.74 77.07 52699.00 88888.00 2006-11-11 05:09:41.906 315 18152.89 77.08 52699.00 88888.00 2006-11-11 05:09:42.406 315 18152.82 77.05 52699.04 88888.00 2006-11-11 05:09:42.906 315 18152.85 77.05 52699.08 88888.00 2006-11-11 05:09:43.406 315 18153.00 77.06 52699.12 88888.00 2006-11-11 05:09:43.906 315 18152.98 77.09 52699.07 88888.00 2006-11-11 05:09:44.406 315 18152.99 77.14 52699.04 88888.00 2006-11-11 05:09:44.906 315 18153.01 77.13 52699.11 88888.00 2006-11-11 05:09:45.406 315 18152.89 77.13 52698.93 88888.00 2006-11-11 05:09:45.906 315 18152.96 77.18 52698.91 88888.00 2006-11-11 05:09:46.406 315 18152.86 77.13 52698.95 88888.00 2006-11-11 05:09:46.906 315 18152.90 77.14 52698.94 88888.00 2006-11-11 05:09:47.406 315 18152.90 77.17 52698.94 88888.00 2006-11-11 05:09:47.906 315 18152.91 77.22 52699.03 88888.00 2006-11-11 05:09:48.406 315 18152.95 77.26 52699.14 88888.00 2006-11-11 05:09:48.906 315 18152.98 77.24 52699.06 88888.00 2006-11-11 05:09:49.406 315 18153.04 77.24 52699.00 88888.00 2006-11-11 05:09:49.906 315 18152.97 77.30 52698.93 88888.00 2006-11-11 05:09:50.406 315 18152.98 77.34 52699.03 88888.00 2006-11-11 05:09:50.906 315 18153.01 77.35 52699.05 88888.00 2006-11-11 05:09:51.406 315 18153.06 77.33 52699.10 88888.00 2006-11-11 05:09:51.906 315 18153.00 77.43 52699.15 88888.00 2006-11-11 05:09:52.406 315 18152.90 77.53 52699.16 88888.00 2006-11-11 05:09:52.906 315 18152.85 77.54 52699.11 88888.00 2006-11-11 05:09:53.406 315 18152.79 77.51 52699.11 88888.00 2006-11-11 05:09:53.906 315 18152.79 77.47 52698.95 88888.00 2006-11-11 05:09:54.406 315 18152.83 77.48 52698.84 88888.00 2006-11-11 05:09:54.906 315 18152.80 77.46 52698.99 88888.00 2006-11-11 05:09:55.406 315 18152.78 77.40 52698.93 88888.00 2006-11-11 05:09:55.906 315 18152.82 77.49 52699.00 88888.00 2006-11-11 05:09:56.406 315 18152.90 77.58 52699.06 88888.00 2006-11-11 05:09:56.906 315 18152.82 77.58 52699.06 88888.00 2006-11-11 05:09:57.406 315 18152.80 77.65 52699.02 88888.00 2006-11-11 05:09:57.906 315 18152.71 77.70 52698.86 88888.00 2006-11-11 05:09:58.406 315 18152.75 77.63 52698.78 88888.00 2006-11-11 05:09:58.906 315 18152.62 77.58 52698.86 88888.00 2006-11-11 05:09:59.406 315 18152.41 77.54 52698.84 88888.00 2006-11-11 05:09:59.906 315 18152.20 77.53 52698.88 88888.00 2006-11-11 05:10:00.406 315 18152.15 77.54 52698.80 88888.00 2006-11-11 05:10:00.906 315 18151.96 77.48 52698.75 88888.00 2006-11-11 05:10:01.406 315 18151.85 77.46 52698.78 88888.00 2006-11-11 05:10:01.906 315 18151.80 77.41 52698.84 88888.00 2006-11-11 05:10:02.406 315 18151.73 77.33 52698.79 88888.00 2006-11-11 05:10:02.906 315 18151.88 77.31 52698.72 88888.00 2006-11-11 05:10:03.406 315 18151.93 77.31 52698.76 88888.00 2006-11-11 05:10:03.906 315 18151.77 77.36 52698.70 88888.00 2006-11-11 05:10:04.406 315 18151.75 77.40 52698.67 88888.00 2006-11-11 05:10:04.906 315 18151.75 77.40 52698.78 88888.00 2006-11-11 05:10:05.406 315 18151.79 77.39 52698.81 88888.00 2006-11-11 05:10:05.906 315 18151.67 77.45 52698.72 88888.00 2006-11-11 05:10:06.406 315 18151.76 77.41 52698.67 88888.00 2006-11-11 05:10:06.906 315 18151.69 77.34 52698.61 88888.00 2006-11-11 05:10:07.406 315 18151.64 77.44 52698.61 88888.00 2006-11-11 05:10:07.906 315 18151.70 77.47 52698.56 88888.00 2006-11-11 05:10:08.406 315 18151.63 77.52 52698.56 88888.00 2006-11-11 05:10:08.906 315 18151.77 77.56 52698.66 88888.00 2006-11-11 05:10:09.406 315 18151.78 77.54 52698.63 88888.00 2006-11-11 05:10:09.906 315 18151.86 77.53 52698.56 88888.00 2006-11-11 05:10:10.406 315 18151.86 77.57 52698.44 88888.00 2006-11-11 05:10:10.906 315 18151.81 77.61 52698.41 88888.00 2006-11-11 05:10:11.406 315 18151.81 77.67 52698.34 88888.00 2006-11-11 05:10:11.906 315 18151.88 77.64 52698.37 88888.00 2006-11-11 05:10:12.406 315 18151.90 77.61 52698.50 88888.00 2006-11-11 05:10:12.906 315 18151.68 77.59 52698.34 88888.00 2006-11-11 05:10:13.406 315 18151.71 77.56 52698.33 88888.00 2006-11-11 05:10:13.906 315 18151.58 77.57 52698.30 88888.00 2006-11-11 05:10:14.406 315 18151.46 77.54 52698.29 88888.00 2006-11-11 05:10:14.906 315 18151.27 77.42 52698.25 88888.00 2006-11-11 05:10:15.406 315 18151.25 77.39 52698.20 88888.00 2006-11-11 05:10:15.906 315 18151.04 77.43 52698.15 88888.00 2006-11-11 05:10:16.406 315 18150.99 77.41 52698.19 88888.00 2006-11-11 05:10:16.906 315 18150.94 77.44 52698.10 88888.00 2006-11-11 05:10:17.406 315 18150.93 77.49 52698.08 88888.00 2006-11-11 05:10:17.906 315 18151.00 77.41 52698.12 88888.00 2006-11-11 05:10:18.406 315 18151.12 77.45 52698.07 88888.00 2006-11-11 05:10:18.906 315 18151.10 77.45 52698.00 88888.00 2006-11-11 05:10:19.406 315 18151.19 77.57 52697.98 88888.00 2006-11-11 05:10:19.906 315 18151.11 77.73 52697.88 88888.00 2006-11-11 05:10:20.406 315 18151.03 77.79 52697.89 88888.00 2006-11-11 05:10:20.906 315 18151.17 77.78 52697.92 88888.00 2006-11-11 05:10:21.406 315 18151.19 77.69 52697.95 88888.00 2006-11-11 05:10:21.906 315 18151.06 77.67 52697.99 88888.00 2006-11-11 05:10:22.406 315 18150.90 77.83 52698.06 88888.00 2006-11-11 05:10:22.906 315 18150.83 77.91 52698.11 88888.00 2006-11-11 05:10:23.406 315 18150.90 77.94 52698.17 88888.00 2006-11-11 05:10:23.906 315 18150.92 77.86 52698.13 88888.00 2006-11-11 05:10:24.406 315 18150.95 77.90 52697.95 88888.00 2006-11-11 05:10:24.906 315 18150.82 77.92 52697.94 88888.00 2006-11-11 05:10:25.403 315 18150.78 77.98 52697.95 88888.00 2006-11-11 05:10:25.903 315 18150.79 77.94 52698.12 88888.00 2006-11-11 05:10:26.403 315 18150.80 77.88 52698.12 88888.00 2006-11-11 05:10:26.903 315 18150.65 77.91 52698.11 88888.00 2006-11-11 05:10:27.403 315 18150.45 78.01 52697.96 88888.00 2006-11-11 05:10:27.903 315 18150.50 78.06 52697.80 88888.00 2006-11-11 05:10:28.403 315 18150.51 78.17 52697.84 88888.00 2006-11-11 05:10:28.903 315 18150.34 78.09 52697.88 88888.00 2006-11-11 05:10:29.403 315 18150.30 78.05 52697.92 88888.00 2006-11-11 05:10:29.903 315 18150.35 78.04 52697.96 88888.00 2006-11-11 05:10:30.403 315 18150.39 78.16 52698.00 88888.00 2006-11-11 05:10:30.903 315 18150.48 78.20 52698.01 88888.00 2006-11-11 05:10:31.403 315 18150.49 78.21 52697.95 88888.00 2006-11-11 05:10:31.903 315 18150.58 78.29 52697.98 88888.00 2006-11-11 05:10:32.403 315 18150.66 78.32 52698.06 88888.00 2006-11-11 05:10:32.903 315 18150.66 78.38 52698.09 88888.00 2006-11-11 05:10:33.403 315 18150.63 78.35 52698.07 88888.00 2006-11-11 05:10:33.903 315 18150.68 78.29 52698.03 88888.00 2006-11-11 05:10:34.403 315 18150.67 78.29 52697.94 88888.00 2006-11-11 05:10:34.903 315 18150.69 78.31 52697.97 88888.00 2006-11-11 05:10:35.403 315 18150.60 78.29 52697.96 88888.00 2006-11-11 05:10:35.903 315 18150.46 78.30 52698.06 88888.00 2006-11-11 05:10:36.403 315 18150.52 78.34 52698.00 88888.00 2006-11-11 05:10:36.903 315 18150.57 78.37 52697.87 88888.00 2006-11-11 05:10:37.403 315 18150.61 78.40 52697.85 88888.00 2006-11-11 05:10:37.903 315 18150.54 78.35 52697.73 88888.00 2006-11-11 05:10:38.403 315 18150.52 78.36 52697.71 88888.00 2006-11-11 05:10:38.903 315 18150.33 78.35 52697.82 88888.00 2006-11-11 05:10:39.403 315 18150.44 78.39 52697.77 88888.00 2006-11-11 05:10:39.903 315 18150.56 78.36 52697.77 88888.00 2006-11-11 05:10:40.403 315 18150.55 78.30 52697.83 88888.00 2006-11-11 05:10:40.903 315 18150.69 78.36 52697.88 88888.00 2006-11-11 05:10:41.403 315 18150.84 78.42 52697.82 88888.00 2006-11-11 05:10:41.903 315 18151.09 78.42 52697.85 88888.00 2006-11-11 05:10:42.403 315 18151.23 78.36 52697.88 88888.00 2006-11-11 05:10:42.903 315 18151.31 78.41 52697.88 88888.00 2006-11-11 05:10:43.403 315 18151.25 78.49 52697.95 88888.00 2006-11-11 05:10:43.903 315 18151.16 78.55 52698.00 88888.00 2006-11-11 05:10:44.403 315 18151.10 78.61 52697.89 88888.00 2006-11-11 05:10:44.903 315 18151.02 78.70 52697.84 88888.00 2006-11-11 05:10:45.403 315 18150.90 78.72 52697.86 88888.00 2006-11-11 05:10:45.903 315 18150.86 78.75 52697.99 88888.00 2006-11-11 05:10:46.403 315 18150.86 78.68 52698.00 88888.00 2006-11-11 05:10:46.903 315 18150.82 78.67 52698.00 88888.00 2006-11-11 05:10:47.403 315 18150.72 78.74 52697.95 88888.00 2006-11-11 05:10:47.903 315 18150.63 78.79 52697.84 88888.00 2006-11-11 05:10:48.403 315 18150.73 78.82 52697.82 88888.00 2006-11-11 05:10:48.903 315 18150.76 78.92 52697.80 88888.00 2006-11-11 05:10:49.403 315 18150.87 78.97 52697.89 88888.00 2006-11-11 05:10:49.903 315 18151.05 79.02 52697.92 88888.00 2006-11-11 05:10:50.403 315 18150.98 79.10 52698.00 88888.00 2006-11-11 05:10:50.903 315 18150.99 79.13 52698.02 88888.00 2006-11-11 05:10:51.403 315 18150.93 79.20 52698.06 88888.00 2006-11-11 05:10:51.903 315 18150.83 79.16 52698.00 88888.00 2006-11-11 05:10:52.403 315 18150.91 79.20 52697.98 88888.00 2006-11-11 05:10:52.903 315 18150.94 79.28 52698.00 88888.00 2006-11-11 05:10:53.403 315 18150.84 79.23 52698.08 88888.00 2006-11-11 05:10:53.903 315 18150.93 79.30 52698.07 88888.00 2006-11-11 05:10:54.403 315 18150.86 79.26 52698.13 88888.00 2006-11-11 05:10:54.903 315 18150.91 79.30 52698.15 88888.00 2006-11-11 05:10:55.403 315 18150.80 79.33 52698.11 88888.00 2006-11-11 05:10:55.903 315 18150.91 79.38 52698.12 88888.00 2006-11-11 05:10:56.403 315 18150.90 79.42 52698.07 88888.00 2006-11-11 05:10:56.903 315 18150.94 79.50 52698.17 88888.00 2006-11-11 05:10:57.403 315 18151.01 79.53 52698.20 88888.00 2006-11-11 05:10:57.903 315 18150.91 79.56 52698.18 88888.00 2006-11-11 05:10:58.403 315 18150.87 79.69 52698.33 88888.00 2006-11-11 05:10:58.903 315 18150.97 79.71 52698.48 88888.00 2006-11-11 05:10:59.403 315 18151.08 79.73 52698.57 88888.00 2006-11-11 05:10:59.903 315 18151.19 79.85 52698.45 88888.00 2006-11-11 05:11:00.403 315 18151.31 79.94 52698.42 88888.00 2006-11-11 05:11:00.903 315 18151.28 79.90 52698.50 88888.00 2006-11-11 05:11:01.403 315 18151.30 79.99 52698.49 88888.00 2006-11-11 05:11:01.903 315 18151.21 80.02 52698.28 88888.00 2006-11-11 05:11:02.403 315 18151.22 80.02 52698.36 88888.00 2006-11-11 05:11:02.903 315 18151.19 80.03 52698.42 88888.00 2006-11-11 05:11:03.403 315 18151.17 80.00 52698.54 88888.00 2006-11-11 05:11:03.903 315 18151.23 80.01 52698.48 88888.00 2006-11-11 05:11:04.403 315 18151.27 80.08 52698.49 88888.00 2006-11-11 05:11:04.903 315 18151.27 80.10 52698.45 88888.00 2006-11-11 05:11:05.403 315 18151.17 80.03 52698.45 88888.00 2006-11-11 05:11:05.903 315 18151.32 80.00 52698.35 88888.00 2006-11-11 05:11:06.403 315 18151.39 80.02 52698.38 88888.00 2006-11-11 05:11:06.903 315 18151.44 80.01 52698.47 88888.00 2006-11-11 05:11:07.403 315 18151.43 80.06 52698.45 88888.00 2006-11-11 05:11:07.903 315 18151.33 80.05 52698.43 88888.00 2006-11-11 05:11:08.403 315 18151.38 79.97 52698.38 88888.00 2006-11-11 05:11:08.903 315 18151.56 80.00 52698.32 88888.00 2006-11-11 05:11:09.403 315 18151.64 80.05 52698.25 88888.00 2006-11-11 05:11:09.903 315 18151.63 80.17 52698.36 88888.00 2006-11-11 05:11:10.403 315 18151.69 80.20 52698.49 88888.00 2006-11-11 05:11:10.903 315 18151.76 80.23 52698.65 88888.00 2006-11-11 05:11:11.403 315 18151.88 80.30 52698.61 88888.00 2006-11-11 05:11:11.903 315 18151.97 80.37 52698.55 88888.00 2006-11-11 05:11:12.403 315 18151.90 80.32 52698.53 88888.00 2006-11-11 05:11:12.903 315 18152.00 80.30 52698.52 88888.00 2006-11-11 05:11:13.403 315 18152.07 80.36 52698.42 88888.00 2006-11-11 05:11:13.903 315 18152.23 80.42 52698.54 88888.00 2006-11-11 05:11:14.403 315 18152.15 80.49 52698.67 88888.00 2006-11-11 05:11:14.903 315 18152.22 80.55 52698.68 88888.00 2006-11-11 05:11:15.403 315 18152.31 80.55 52698.81 88888.00 2006-11-11 05:11:15.903 315 18152.38 80.65 52698.90 88888.00 2006-11-11 05:11:16.403 315 18152.42 80.68 52698.95 88888.00 2006-11-11 05:11:16.903 315 18152.39 80.70 52699.02 88888.00 2006-11-11 05:11:17.403 315 18152.13 80.76 52698.92 88888.00 2006-11-11 05:11:17.903 315 18152.06 80.79 52698.84 88888.00 2006-11-11 05:11:18.403 315 18152.18 80.78 52698.82 88888.00 2006-11-11 05:11:18.903 315 18152.29 80.85 52698.86 88888.00 2006-11-11 05:11:19.403 315 18152.31 80.87 52698.84 88888.00 2006-11-11 05:11:19.903 315 18152.17 80.94 52698.91 88888.00 2006-11-11 05:11:20.403 315 18152.15 80.87 52698.92 88888.00 2006-11-11 05:11:20.903 315 18152.13 80.95 52699.00 88888.00 2006-11-11 05:11:21.403 315 18152.13 81.02 52699.02 88888.00 2006-11-11 05:11:21.903 315 18152.14 81.03 52698.96 88888.00 2006-11-11 05:11:22.403 315 18152.06 81.06 52699.13 88888.00 2006-11-11 05:11:22.903 315 18152.18 81.07 52699.27 88888.00 2006-11-11 05:11:23.403 315 18152.38 81.01 52699.29 88888.00 2006-11-11 05:11:23.903 315 18152.44 81.05 52699.34 88888.00 2006-11-11 05:11:24.403 315 18152.22 81.19 52699.39 88888.00 2006-11-11 05:11:24.903 315 18152.02 81.33 52699.38 88888.00 2006-11-11 05:11:25.403 315 18152.12 81.33 52699.41 88888.00 2006-11-11 05:11:25.903 315 18152.39 81.32 52699.57 88888.00 2006-11-11 05:11:26.403 315 18152.41 81.29 52699.54 88888.00 2006-11-11 05:11:26.903 315 18152.42 81.34 52699.63 88888.00 2006-11-11 05:11:27.403 315 18152.46 81.40 52699.53 88888.00 2006-11-11 05:11:27.903 315 18152.43 81.50 52699.47 88888.00 2006-11-11 05:11:28.403 315 18152.40 81.47 52699.46 88888.00 2006-11-11 05:11:28.903 315 18152.47 81.44 52699.44 88888.00 2006-11-11 05:11:29.403 315 18152.55 81.42 52699.41 88888.00 2006-11-11 05:11:29.903 315 18152.60 81.37 52699.40 88888.00 2006-11-11 05:11:30.403 315 18152.71 81.38 52699.44 88888.00 2006-11-11 05:11:30.903 315 18152.72 81.39 52699.45 88888.00 2006-11-11 05:11:31.403 315 18152.64 81.42 52699.48 88888.00 2006-11-11 05:11:31.903 315 18152.64 81.41 52699.50 88888.00 2006-11-11 05:11:32.403 315 18152.69 81.42 52699.40 88888.00 2006-11-11 05:11:32.903 315 18152.69 81.46 52699.53 88888.00 2006-11-11 05:11:33.403 315 18152.69 81.51 52699.54 88888.00 2006-11-11 05:11:33.903 315 18152.76 81.62 52699.49 88888.00 2006-11-11 05:11:34.403 315 18152.88 81.64 52699.58 88888.00 2006-11-11 05:11:34.903 315 18152.94 81.67 52699.51 88888.00 2006-11-11 05:11:35.403 315 18153.02 81.75 52699.47 88888.00 2006-11-11 05:11:35.903 315 18153.07 81.75 52699.66 88888.00 2006-11-11 05:11:36.403 315 18153.06 81.77 52699.75 88888.00 2006-11-11 05:11:36.903 315 18153.05 81.80 52699.65 88888.00 2006-11-11 05:11:37.403 315 18153.08 81.83 52699.73 88888.00 2006-11-11 05:11:37.903 315 18153.10 81.84 52699.77 88888.00 2006-11-11 05:11:38.403 315 18153.25 81.76 52699.80 88888.00 2006-11-11 05:11:38.903 315 18153.27 81.71 52699.82 88888.00 2006-11-11 05:11:39.403 315 18153.27 81.75 52699.81 88888.00 2006-11-11 05:11:39.903 315 18153.17 81.79 52699.89 88888.00 2006-11-11 05:11:40.403 315 18153.14 81.88 52699.87 88888.00 2006-11-11 05:11:40.903 315 18153.17 81.91 52699.81 88888.00 2006-11-11 05:11:41.403 315 18153.26 81.89 52699.81 88888.00 2006-11-11 05:11:41.903 315 18153.36 81.84 52699.74 88888.00 2006-11-11 05:11:42.403 315 18153.43 81.86 52699.73 88888.00 2006-11-11 05:11:42.903 315 18153.52 81.88 52699.82 88888.00 2006-11-11 05:11:43.403 315 18153.55 81.94 52699.91 88888.00 2006-11-11 05:11:43.903 315 18153.54 81.98 52699.83 88888.00 2006-11-11 05:11:44.403 315 18153.58 81.97 52699.91 88888.00 2006-11-11 05:11:44.903 315 18153.86 81.98 52699.98 88888.00 2006-11-11 05:11:45.403 315 18153.94 82.16 52700.09 88888.00 2006-11-11 05:11:45.903 315 18154.04 82.16 52700.10 88888.00 2006-11-11 05:11:46.403 315 18154.03 82.15 52700.17 88888.00 2006-11-11 05:11:46.903 315 18154.08 82.16 52700.18 88888.00 2006-11-11 05:11:47.403 315 18154.18 82.32 52700.27 88888.00 2006-11-11 05:11:47.903 315 18154.23 82.41 52700.17 88888.00 2006-11-11 05:11:48.403 315 18154.26 82.44 52700.26 88888.00 2006-11-11 05:11:48.903 315 18154.31 82.48 52700.37 88888.00 2006-11-11 05:11:49.403 315 18154.36 82.49 52700.42 88888.00 2006-11-11 05:11:49.903 315 18154.35 82.47 52700.46 88888.00 2006-11-11 05:11:50.403 315 18154.27 82.50 52700.49 88888.00 2006-11-11 05:11:50.903 315 18154.31 82.52 52700.51 88888.00 2006-11-11 05:11:51.403 315 18154.20 82.50 52700.56 88888.00 2006-11-11 05:11:51.903 315 18154.31 82.55 52700.51 88888.00 2006-11-11 05:11:52.403 315 18154.30 82.52 52700.49 88888.00 2006-11-11 05:11:52.903 315 18154.42 82.51 52700.52 88888.00 2006-11-11 05:11:53.403 315 18154.48 82.54 52700.51 88888.00 2006-11-11 05:11:53.903 315 18154.42 82.63 52700.40 88888.00 2006-11-11 05:11:54.403 315 18154.49 82.70 52700.52 88888.00 2006-11-11 05:11:54.903 315 18154.79 82.75 52700.62 88888.00 2006-11-11 05:11:55.403 315 18154.82 82.82 52700.68 88888.00 2006-11-11 05:11:55.903 315 18155.02 82.82 52700.79 88888.00 2006-11-11 05:11:56.403 315 18155.05 82.90 52700.78 88888.00 2006-11-11 05:11:56.903 315 18155.02 82.99 52700.84 88888.00 2006-11-11 05:11:57.403 315 18155.10 83.05 52700.97 88888.00 2006-11-11 05:11:57.903 315 18155.00 83.10 52701.04 88888.00 2006-11-11 05:11:58.403 315 18155.02 83.14 52700.98 88888.00 2006-11-11 05:11:58.903 315 18155.02 83.14 52701.05 88888.00 2006-11-11 05:11:59.403 315 18154.94 83.20 52701.26 88888.00 2006-11-11 05:11:59.903 315 18154.82 83.19 52701.33 88888.00 2006-11-11 05:12:00.403 315 18154.74 83.17 52701.21 88888.00 2006-11-11 05:12:00.903 315 18154.68 83.20 52701.19 88888.00 2006-11-11 05:12:01.403 315 18154.64 83.21 52701.25 88888.00 2006-11-11 05:12:01.903 315 18154.62 83.21 52701.24 88888.00 2006-11-11 05:12:02.403 315 18154.59 83.21 52701.12 88888.00 2006-11-11 05:12:02.903 315 18154.49 83.11 52701.01 88888.00 2006-11-11 05:12:03.403 315 18154.62 83.14 52701.00 88888.00 2006-11-11 05:12:03.903 315 18154.59 83.16 52701.03 88888.00 2006-11-11 05:12:04.403 315 18154.56 83.19 52701.11 88888.00 2006-11-11 05:12:04.903 315 18154.51 83.22 52701.08 88888.00 2006-11-11 05:12:05.403 315 18154.46 83.19 52701.15 88888.00 2006-11-11 05:12:05.903 315 18154.49 83.13 52701.25 88888.00 2006-11-11 05:12:06.403 315 18154.50 83.11 52701.15 88888.00 2006-11-11 05:12:06.903 315 18154.53 83.15 52701.15 88888.00 2006-11-11 05:12:07.403 315 18154.51 83.22 52701.21 88888.00 2006-11-11 05:12:07.903 315 18154.53 83.31 52701.20 88888.00 2006-11-11 05:12:08.403 315 18154.54 83.29 52701.14 88888.00 2006-11-11 05:12:08.903 315 18154.54 83.31 52701.14 88888.00 2006-11-11 05:12:09.403 315 18154.41 83.25 52701.28 88888.00 2006-11-11 05:12:09.903 315 18154.39 83.30 52701.32 88888.00 2006-11-11 05:12:10.403 315 18154.47 83.23 52701.36 88888.00 2006-11-11 05:12:10.903 315 18154.56 83.19 52701.37 88888.00 2006-11-11 05:12:11.403 315 18154.61 83.26 52701.35 88888.00 2006-11-11 05:12:11.903 315 18154.63 83.39 52701.39 88888.00 2006-11-11 05:12:12.403 315 18154.71 83.46 52701.47 88888.00 2006-11-11 05:12:12.903 315 18154.67 83.51 52701.54 88888.00 2006-11-11 05:12:13.403 315 18154.69 83.51 52701.39 88888.00 2006-11-11 05:12:13.903 315 18154.75 83.55 52701.37 88888.00 2006-11-11 05:12:14.403 315 18154.86 83.57 52701.34 88888.00 2006-11-11 05:12:14.903 315 18155.06 83.65 52701.38 88888.00 2006-11-11 05:12:15.403 315 18155.13 83.65 52701.42 88888.00 2006-11-11 05:12:15.903 315 18155.28 83.66 52701.39 88888.00 2006-11-11 05:12:16.403 315 18155.23 83.76 52701.50 88888.00 2006-11-11 05:12:16.903 315 18155.15 83.86 52701.47 88888.00 2006-11-11 05:12:17.403 315 18155.32 83.84 52701.49 88888.00 2006-11-11 05:12:17.903 315 18155.35 83.80 52701.49 88888.00 2006-11-11 05:12:18.403 315 18155.14 83.77 52701.60 88888.00 2006-11-11 05:12:18.903 315 18154.95 83.77 52701.56 88888.00 2006-11-11 05:12:19.403 315 18154.91 83.79 52701.58 88888.00 2006-11-11 05:12:19.903 315 18154.97 83.78 52701.51 88888.00 2006-11-11 05:12:20.403 315 18155.10 83.77 52701.50 88888.00 2006-11-11 05:12:20.903 315 18154.93 83.71 52701.67 88888.00 2006-11-11 05:12:21.403 315 18154.75 83.73 52701.67 88888.00 2006-11-11 05:12:21.903 315 18154.68 83.74 52701.54 88888.00 2006-11-11 05:12:22.403 315 18154.59 83.71 52701.49 88888.00 2006-11-11 05:12:22.903 315 18154.43 83.63 52701.50 88888.00 2006-11-11 05:12:23.403 315 18154.41 83.66 52701.56 88888.00 2006-11-11 05:12:23.903 315 18154.36 83.68 52701.61 88888.00 2006-11-11 05:12:24.403 315 18154.40 83.65 52701.48 88888.00 2006-11-11 05:12:24.903 315 18154.66 83.64 52701.40 88888.00 2006-11-11 05:12:25.403 315 18154.77 83.70 52701.48 88888.00 2006-11-11 05:12:25.903 315 18154.80 83.72 52701.50 88888.00 2006-11-11 05:12:26.403 315 18154.85 83.72 52701.43 88888.00 2006-11-11 05:12:26.903 315 18154.77 83.84 52701.54 88888.00 2006-11-11 05:12:27.403 315 18154.96 83.90 52701.62 88888.00 2006-11-11 05:12:27.903 315 18154.88 83.95 52701.62 88888.00 2006-11-11 05:12:28.403 315 18154.94 84.01 52701.74 88888.00 2006-11-11 05:12:28.903 315 18154.99 84.08 52701.81 88888.00 2006-11-11 05:12:29.403 315 18155.00 84.07 52701.82 88888.00 2006-11-11 05:12:29.903 315 18155.08 84.12 52701.80 88888.00 2006-11-11 05:12:30.403 315 18155.14 84.08 52701.81 88888.00 2006-11-11 05:12:30.903 315 18155.14 84.13 52701.81 88888.00 2006-11-11 05:12:31.403 315 18155.27 84.12 52701.85 88888.00 2006-11-11 05:12:31.903 315 18155.37 84.13 52701.80 88888.00 2006-11-11 05:12:32.403 315 18155.28 84.06 52701.77 88888.00 2006-11-11 05:12:32.903 315 18155.29 84.03 52701.81 88888.00 2006-11-11 05:12:33.403 315 18155.29 84.13 52701.78 88888.00 2006-11-11 05:12:33.903 315 18155.13 84.13 52701.69 88888.00 2006-11-11 05:12:34.403 315 18155.18 84.10 52701.65 88888.00 2006-11-11 05:12:34.903 315 18155.18 84.08 52701.63 88888.00 2006-11-11 05:12:35.403 315 18155.34 84.07 52701.59 88888.00 2006-11-11 05:12:35.903 315 18155.44 84.10 52701.72 88888.00 2006-11-11 05:12:36.403 315 18155.51 84.17 52701.73 88888.00 2006-11-11 05:12:36.903 315 18155.37 84.20 52701.82 88888.00 2006-11-11 05:12:37.403 315 18155.38 84.15 52701.80 88888.00 2006-11-11 05:12:37.903 315 18155.38 84.03 52701.86 88888.00 2006-11-11 05:12:38.403 315 18155.37 84.14 52701.84 88888.00 2006-11-11 05:12:38.903 315 18155.40 84.22 52701.71 88888.00 2006-11-11 05:12:39.403 315 18155.39 84.22 52701.71 88888.00 2006-11-11 05:12:39.903 315 18155.40 84.21 52701.72 88888.00 2006-11-11 05:12:40.403 315 18155.21 84.30 52701.72 88888.00 2006-11-11 05:12:40.903 315 18155.26 84.20 52701.65 88888.00 2006-11-11 05:12:41.403 315 18155.21 84.13 52701.72 88888.00 2006-11-11 05:12:41.903 315 18155.04 84.06 52701.66 88888.00 2006-11-11 05:12:42.403 315 18154.83 84.06 52701.65 88888.00 2006-11-11 05:12:42.903 315 18154.75 84.09 52701.58 88888.00 2006-11-11 05:12:43.403 315 18154.74 84.16 52701.57 88888.00 2006-11-11 05:12:43.903 315 18154.72 84.17 52701.67 88888.00 2006-11-11 05:12:44.403 315 18154.90 84.15 52701.68 88888.00 2006-11-11 05:12:44.903 315 18154.93 84.14 52701.72 88888.00 2006-11-11 05:12:45.403 315 18155.07 84.16 52701.66 88888.00 2006-11-11 05:12:45.903 315 18155.28 84.17 52701.58 88888.00 2006-11-11 05:12:46.403 315 18155.18 84.19 52701.50 88888.00 2006-11-11 05:12:46.903 315 18155.16 84.22 52701.51 88888.00 2006-11-11 05:12:47.403 315 18155.23 84.30 52701.53 88888.00 2006-11-11 05:12:47.903 315 18155.24 84.37 52701.56 88888.00 2006-11-11 05:12:48.403 315 18155.29 84.44 52701.55 88888.00 2006-11-11 05:12:48.903 315 18155.23 84.49 52701.65 88888.00 2006-11-11 05:12:49.403 315 18155.15 84.52 52701.61 88888.00 2006-11-11 05:12:49.903 315 18155.13 84.56 52701.63 88888.00 2006-11-11 05:12:50.403 315 18155.21 84.68 52701.70 88888.00 2006-11-11 05:12:50.903 315 18155.11 84.72 52701.77 88888.00 2006-11-11 05:12:51.403 315 18154.94 84.72 52701.90 88888.00 2006-11-11 05:12:51.903 315 18154.84 84.70 52701.73 88888.00 2006-11-11 05:12:52.403 315 18154.73 84.64 52701.66 88888.00 2006-11-11 05:12:52.903 315 18154.60 84.59 52701.78 88888.00 2006-11-11 05:12:53.403 315 18154.47 84.47 52701.80 88888.00 2006-11-11 05:12:53.903 315 18154.39 84.49 52701.81 88888.00 2006-11-11 05:12:54.403 315 18154.53 84.58 52701.74 88888.00 2006-11-11 05:12:54.903 315 18154.59 84.58 52701.66 88888.00 2006-11-11 05:12:55.403 315 18154.56 84.53 52701.65 88888.00 2006-11-11 05:12:55.903 315 18154.47 84.54 52701.54 88888.00 2006-11-11 05:12:56.403 315 18154.52 84.48 52701.51 88888.00 2006-11-11 05:12:56.903 315 18154.50 84.54 52701.50 88888.00 2006-11-11 05:12:57.403 315 18154.60 84.63 52701.60 88888.00 2006-11-11 05:12:57.903 315 18154.68 84.63 52701.66 88888.00 2006-11-11 05:12:58.403 315 18154.72 84.57 52701.65 88888.00 2006-11-11 05:12:58.903 315 18154.66 84.62 52701.53 88888.00 2006-11-11 05:12:59.403 315 18154.69 84.68 52701.69 88888.00 2006-11-11 05:12:59.903 315 18154.70 84.66 52701.74 88888.00 2006-11-11 05:13:00.403 315 18154.81 84.64 52701.70 88888.00 2006-11-11 05:13:00.903 315 18154.85 84.65 52701.66 88888.00 2006-11-11 05:13:01.403 315 18154.94 84.56 52701.68 88888.00 2006-11-11 05:13:01.903 315 18154.84 84.56 52701.61 88888.00 2006-11-11 05:13:02.403 315 18154.79 84.68 52701.66 88888.00 2006-11-11 05:13:02.903 315 18154.83 84.66 52701.76 88888.00 2006-11-11 05:13:03.403 315 18154.85 84.70 52701.72 88888.00 2006-11-11 05:13:03.903 315 18154.97 84.68 52701.71 88888.00 2006-11-11 05:13:04.403 315 18155.13 84.70 52701.65 88888.00 2006-11-11 05:13:04.903 315 18155.02 84.72 52701.62 88888.00 2006-11-11 05:13:05.403 315 18155.00 84.68 52701.82 88888.00 2006-11-11 05:13:05.903 315 18155.03 84.69 52701.85 88888.00 2006-11-11 05:13:06.403 315 18155.05 84.78 52701.78 88888.00 2006-11-11 05:13:06.903 315 18155.10 84.81 52701.73 88888.00 2006-11-11 05:13:07.403 315 18155.04 84.79 52701.62 88888.00 2006-11-11 05:13:07.903 315 18155.08 84.87 52701.57 88888.00 2006-11-11 05:13:08.403 315 18155.18 84.87 52701.73 88888.00 2006-11-11 05:13:08.903 315 18155.29 85.05 52701.70 88888.00 2006-11-11 05:13:09.403 315 18155.05 84.95 52701.67 88888.00 2006-11-11 05:13:09.903 315 18154.89 84.86 52701.71 88888.00 2006-11-11 05:13:10.403 315 18154.84 84.97 52701.77 88888.00 2006-11-11 05:13:10.903 315 18154.73 85.03 52701.73 88888.00 2006-11-11 05:13:11.403 315 18154.63 84.88 52701.76 88888.00 2006-11-11 05:13:11.903 315 18154.52 84.84 52701.70 88888.00 2006-11-11 05:13:12.403 315 18154.53 84.90 52701.72 88888.00 2006-11-11 05:13:12.903 315 18154.43 85.01 52701.66 88888.00 2006-11-11 05:13:13.403 315 18154.38 85.07 52701.70 88888.00 2006-11-11 05:13:13.903 315 18154.49 85.02 52701.73 88888.00 2006-11-11 05:13:14.403 315 18154.57 84.92 52701.82 88888.00 2006-11-11 05:13:14.903 315 18154.66 85.00 52701.81 88888.00 2006-11-11 05:13:15.403 315 18155.02 85.03 52701.70 88888.00 2006-11-11 05:13:15.903 315 18154.94 85.14 52701.69 88888.00 2006-11-11 05:13:16.403 315 18154.78 85.22 52701.70 88888.00 2006-11-11 05:13:16.903 315 18154.93 85.21 52701.72 88888.00 2006-11-11 05:13:17.403 315 18155.04 85.28 52701.60 88888.00 2006-11-11 05:13:17.903 315 18155.04 85.35 52701.66 88888.00 2006-11-11 05:13:18.403 315 18154.93 85.41 52701.72 88888.00 2006-11-11 05:13:18.903 315 18154.91 85.33 52701.80 88888.00 2006-11-11 05:13:19.403 315 18154.91 85.36 52701.86 88888.00 2006-11-11 05:13:19.903 315 18154.89 85.40 52701.89 88888.00 2006-11-11 05:13:20.403 315 18154.85 85.48 52701.92 88888.00 2006-11-11 05:13:20.903 315 18154.95 85.44 52701.94 88888.00 2006-11-11 05:13:21.403 315 18154.90 85.35 52701.89 88888.00 2006-11-11 05:13:21.903 315 18154.79 85.33 52701.78 88888.00 2006-11-11 05:13:22.403 315 18154.75 85.31 52701.81 88888.00 2006-11-11 05:13:22.903 315 18154.72 85.37 52701.79 88888.00 2006-11-11 05:13:23.403 315 18154.57 85.35 52701.76 88888.00 2006-11-11 05:13:23.903 315 18154.46 85.31 52701.70 88888.00 2006-11-11 05:13:24.403 315 18154.38 85.25 52701.77 88888.00 2006-11-11 05:13:24.903 315 18154.41 85.18 52701.89 88888.00 2006-11-11 05:13:25.403 315 18154.36 85.12 52701.84 88888.00 2006-11-11 05:13:25.903 315 18154.35 85.11 52701.82 88888.00 2006-11-11 05:13:26.403 315 18154.28 85.11 52701.72 88888.00 2006-11-11 05:13:26.903 315 18154.29 85.13 52701.65 88888.00 2006-11-11 05:13:27.403 315 18154.38 85.04 52701.70 88888.00 2006-11-11 05:13:27.903 315 18154.34 84.98 52701.63 88888.00 2006-11-11 05:13:28.403 315 18154.36 84.98 52701.57 88888.00 2006-11-11 05:13:28.903 315 18154.38 84.92 52701.51 88888.00 2006-11-11 05:13:29.403 315 18154.47 85.04 52701.57 88888.00 2006-11-11 05:13:29.903 315 18154.56 85.15 52701.54 88888.00 2006-11-11 05:13:30.403 315 18154.52 85.21 52701.50 88888.00 2006-11-11 05:13:30.903 315 18154.49 85.20 52701.50 88888.00 2006-11-11 05:13:31.403 315 18154.58 85.19 52701.60 88888.00 2006-11-11 05:13:31.903 315 18154.60 85.30 52701.68 88888.00 2006-11-11 05:13:32.403 315 18154.61 85.30 52701.76 88888.00 2006-11-11 05:13:32.903 315 18154.50 85.28 52701.68 88888.00 2006-11-11 05:13:33.403 315 18154.34 85.36 52701.70 88888.00 2006-11-11 05:13:33.903 315 18154.25 85.41 52701.68 88888.00 2006-11-11 05:13:34.403 315 18154.20 85.40 52701.72 88888.00 2006-11-11 05:13:34.903 315 18154.20 85.38 52701.66 88888.00 2006-11-11 05:13:35.403 315 18154.19 85.32 52701.55 88888.00 2006-11-11 05:13:35.903 315 18154.23 85.25 52701.48 88888.00 2006-11-11 05:13:36.403 315 18154.28 85.34 52701.59 88888.00 2006-11-11 05:13:36.903 315 18154.46 85.39 52701.57 88888.00 2006-11-11 05:13:37.403 315 18154.62 85.50 52701.66 88888.00 2006-11-11 05:13:37.903 315 18154.58 85.57 52701.68 88888.00 2006-11-11 05:13:38.403 315 18154.63 85.71 52701.68 88888.00 2006-11-11 05:13:38.903 315 18154.57 85.75 52701.68 88888.00 2006-11-11 05:13:39.403 315 18154.43 85.70 52701.72 88888.00 2006-11-11 05:13:39.903 315 18154.38 85.61 52701.77 88888.00 2006-11-11 05:13:40.403 315 18154.59 85.54 52701.85 88888.00 2006-11-11 05:13:40.903 315 18154.66 85.59 52701.95 88888.00 2006-11-11 05:13:41.403 315 18154.58 85.66 52701.88 88888.00 2006-11-11 05:13:41.903 315 18154.46 85.70 52701.86 88888.00 2006-11-11 05:13:42.403 315 18154.39 85.66 52701.80 88888.00 2006-11-11 05:13:42.903 315 18154.45 85.64 52701.72 88888.00 2006-11-11 05:13:43.403 315 18154.39 85.69 52701.85 88888.00 2006-11-11 05:13:43.903 315 18154.31 85.66 52701.88 88888.00 2006-11-11 05:13:44.403 315 18154.24 85.48 52701.85 88888.00 2006-11-11 05:13:44.903 315 18154.10 85.39 52701.80 88888.00 2006-11-11 05:13:45.403 315 18154.04 85.41 52701.73 88888.00 2006-11-11 05:13:45.903 315 18153.97 85.42 52701.63 88888.00 2006-11-11 05:13:46.403 315 18154.09 85.43 52701.62 88888.00 2006-11-11 05:13:46.903 315 18154.24 85.38 52701.76 88888.00 2006-11-11 05:13:47.403 315 18154.17 85.44 52701.74 88888.00 2006-11-11 05:13:47.903 315 18154.21 85.46 52701.68 88888.00 2006-11-11 05:13:48.403 315 18154.16 85.49 52701.78 88888.00 2006-11-11 05:13:48.903 315 18154.16 85.51 52701.74 88888.00 2006-11-11 05:13:49.403 315 18154.15 85.51 52701.80 88888.00 2006-11-11 05:13:49.903 315 18154.20 85.46 52701.79 88888.00 2006-11-11 05:13:50.403 315 18154.05 85.43 52701.73 88888.00 2006-11-11 05:13:50.903 315 18154.13 85.36 52701.70 88888.00 2006-11-11 05:13:51.403 315 18153.98 85.34 52701.69 88888.00 2006-11-11 05:13:51.903 315 18154.06 85.34 52701.67 88888.00 2006-11-11 05:13:52.403 315 18153.99 85.39 52701.69 88888.00 2006-11-11 05:13:52.903 315 18154.01 85.47 52701.57 88888.00 2006-11-11 05:13:53.403 315 18154.21 85.44 52701.60 88888.00 2006-11-11 05:13:53.903 315 18154.25 85.37 52701.60 88888.00 2006-11-11 05:13:54.403 315 18154.38 85.43 52701.63 88888.00 2006-11-11 05:13:54.903 315 18154.56 85.55 52701.65 88888.00 2006-11-11 05:13:55.403 315 18154.62 85.61 52701.66 88888.00 2006-11-11 05:13:55.903 315 18154.63 85.63 52701.71 88888.00 2006-11-11 05:13:56.403 315 18154.74 85.66 52701.58 88888.00 2006-11-11 05:13:56.903 315 18154.79 85.68 52701.56 88888.00 2006-11-11 05:13:57.403 315 18154.80 85.64 52701.58 88888.00 2006-11-11 05:13:57.903 315 18154.81 85.68 52701.66 88888.00 2006-11-11 05:13:58.403 315 18154.68 85.70 52701.68 88888.00 2006-11-11 05:13:58.903 315 18154.67 85.75 52701.74 88888.00 2006-11-11 05:13:59.403 315 18154.59 85.71 52701.78 88888.00 2006-11-11 05:13:59.903 315 18154.54 85.73 52701.88 88888.00 2006-11-11 05:14:00.403 315 18154.40 85.80 52701.85 88888.00 2006-11-11 05:14:00.903 315 18154.28 85.82 52701.85 88888.00 2006-11-11 05:14:01.403 315 18154.15 85.84 52701.81 88888.00 2006-11-11 05:14:01.903 315 18154.06 85.84 52701.94 88888.00 2006-11-11 05:14:02.403 315 18154.02 85.82 52701.93 88888.00 2006-11-11 05:14:02.903 315 18154.03 85.80 52701.95 88888.00 2006-11-11 05:14:03.403 315 18154.04 85.66 52701.82 88888.00 2006-11-11 05:14:03.903 315 18154.12 85.64 52701.79 88888.00 2006-11-11 05:14:04.403 315 18154.12 85.64 52701.84 88888.00 2006-11-11 05:14:04.903 315 18154.02 85.74 52701.86 88888.00 2006-11-11 05:14:05.403 315 18153.93 85.84 52701.91 88888.00 2006-11-11 05:14:05.903 315 18154.02 85.94 52702.00 88888.00 2006-11-11 05:14:06.403 315 18154.12 85.95 52702.02 88888.00 2006-11-11 05:14:06.903 315 18154.09 85.92 52701.98 88888.00 2006-11-11 05:14:07.403 315 18154.06 85.91 52702.00 88888.00 2006-11-11 05:14:07.903 315 18153.91 86.00 52702.05 88888.00 2006-11-11 05:14:08.403 315 18153.90 85.91 52702.06 88888.00 2006-11-11 05:14:08.903 315 18153.91 86.00 52702.07 88888.00 2006-11-11 05:14:09.403 315 18153.98 86.07 52702.04 88888.00 2006-11-11 05:14:09.903 315 18154.02 86.12 52702.05 88888.00 2006-11-11 05:14:10.403 315 18154.16 86.12 52702.07 88888.00 2006-11-11 05:14:10.903 315 18154.25 86.21 52702.04 88888.00 2006-11-11 05:14:11.403 315 18154.19 86.16 52702.03 88888.00 2006-11-11 05:14:11.903 315 18154.18 86.16 52701.95 88888.00 2006-11-11 05:14:12.403 315 18154.18 86.22 52701.89 88888.00 2006-11-11 05:14:12.903 315 18154.08 86.28 52701.98 88888.00 2006-11-11 05:14:13.403 315 18153.99 86.29 52702.02 88888.00 2006-11-11 05:14:13.903 315 18153.91 86.23 52701.94 88888.00 2006-11-11 05:14:14.403 315 18153.93 86.18 52701.89 88888.00 2006-11-11 05:14:14.903 315 18153.83 86.17 52701.93 88888.00 2006-11-11 05:14:15.403 315 18153.77 86.17 52701.97 88888.00 2006-11-11 05:14:15.903 315 18153.90 86.17 52702.12 88888.00 2006-11-11 05:14:16.403 315 18154.05 86.19 52702.08 88888.00 2006-11-11 05:14:16.903 315 18154.10 86.24 52702.00 88888.00 2006-11-11 05:14:17.403 315 18153.96 86.24 52702.00 88888.00 2006-11-11 05:14:17.903 315 18153.94 86.23 52701.92 88888.00 2006-11-11 05:14:18.403 315 18153.83 86.29 52701.96 88888.00 2006-11-11 05:14:18.903 315 18153.90 86.23 52701.96 88888.00 2006-11-11 05:14:19.403 315 18153.94 86.20 52702.03 88888.00 2006-11-11 05:14:19.903 315 18153.93 86.22 52701.98 88888.00 2006-11-11 05:14:20.403 315 18153.98 86.22 52701.93 88888.00 2006-11-11 05:14:20.903 315 18153.94 86.19 52701.91 88888.00 2006-11-11 05:14:21.403 315 18153.91 86.20 52701.85 88888.00 2006-11-11 05:14:21.903 315 18153.80 86.15 52701.83 88888.00 2006-11-11 05:14:22.403 315 18153.90 86.12 52701.85 88888.00 2006-11-11 05:14:22.903 315 18153.96 86.12 52701.88 88888.00 2006-11-11 05:14:23.403 315 18153.97 86.18 52701.80 88888.00 2006-11-11 05:14:23.903 315 18153.99 86.33 52701.88 88888.00 2006-11-11 05:14:24.403 315 18154.06 86.32 52701.88 88888.00 2006-11-11 05:14:24.903 315 18154.07 86.29 52701.83 88888.00 2006-11-11 05:14:25.403 315 18153.94 86.33 52701.72 88888.00 2006-11-11 05:14:25.903 315 18153.95 86.29 52701.67 88888.00 2006-11-11 05:14:26.403 315 18153.87 86.26 52701.77 88888.00 2006-11-11 05:14:26.903 315 18153.64 86.25 52701.77 88888.00 2006-11-11 05:14:27.403 315 18153.72 86.14 52701.69 88888.00 2006-11-11 05:14:27.903 315 18153.69 86.10 52701.72 88888.00 2006-11-11 05:14:28.403 315 18153.66 86.08 52701.61 88888.00 2006-11-11 05:14:28.903 315 18153.76 86.08 52701.62 88888.00 2006-11-11 05:14:29.403 315 18153.64 86.14 52701.58 88888.00 2006-11-11 05:14:29.903 315 18153.45 86.15 52701.66 88888.00 2006-11-11 05:14:30.403 315 18153.44 86.13 52701.58 88888.00 2006-11-11 05:14:30.903 315 18153.50 86.13 52701.50 88888.00 2006-11-11 05:14:31.403 315 18153.54 86.19 52701.63 88888.00 2006-11-11 05:14:31.903 315 18153.65 86.12 52701.67 88888.00 2006-11-11 05:14:32.403 315 18153.53 86.05 52701.55 88888.00 2006-11-11 05:14:32.903 315 18153.48 86.09 52701.55 88888.00 2006-11-11 05:14:33.403 315 18153.48 86.05 52701.48 88888.00 2006-11-11 05:14:33.903 315 18153.45 86.09 52701.58 88888.00 2006-11-11 05:14:34.403 315 18153.50 86.14 52701.65 88888.00 2006-11-11 05:14:34.903 315 18153.42 86.15 52701.59 88888.00 2006-11-11 05:14:35.403 315 18153.34 86.23 52701.55 88888.00 2006-11-11 05:14:35.903 315 18153.23 86.20 52701.60 88888.00 2006-11-11 05:14:36.403 315 18153.40 86.16 52701.65 88888.00 2006-11-11 05:14:36.903 315 18153.45 86.16 52701.68 88888.00 2006-11-11 05:14:37.403 315 18153.55 86.15 52701.71 88888.00 2006-11-11 05:14:37.903 315 18153.65 86.14 52701.81 88888.00 2006-11-11 05:14:38.403 315 18153.62 86.19 52701.82 88888.00 2006-11-11 05:14:38.903 315 18153.36 86.22 52701.77 88888.00 2006-11-11 05:14:39.403 315 18153.30 86.24 52701.69 88888.00 2006-11-11 05:14:39.903 315 18153.16 86.19 52701.57 88888.00 2006-11-11 05:14:40.403 315 18153.36 86.20 52701.58 88888.00 2006-11-11 05:14:40.903 315 18153.47 86.25 52701.59 88888.00 2006-11-11 05:14:41.403 315 18153.54 86.23 52701.63 88888.00 2006-11-11 05:14:41.903 315 18153.41 86.25 52701.59 88888.00 2006-11-11 05:14:42.403 315 18153.45 86.29 52701.50 88888.00 2006-11-11 05:14:42.903 315 18153.55 86.30 52701.63 88888.00 2006-11-11 05:14:43.403 315 18153.47 86.22 52701.79 88888.00 2006-11-11 05:14:43.903 315 18153.62 86.24 52701.78 88888.00 2006-11-11 05:14:44.403 315 18153.60 86.28 52701.74 88888.00 2006-11-11 05:14:44.903 315 18153.67 86.32 52701.69 88888.00 2006-11-11 05:14:45.403 315 18153.63 86.34 52701.60 88888.00 2006-11-11 05:14:45.903 315 18153.70 86.44 52701.55 88888.00 2006-11-11 05:14:46.403 315 18153.63 86.53 52701.62 88888.00 2006-11-11 05:14:46.903 315 18153.53 86.52 52701.66 88888.00 2006-11-11 05:14:47.403 315 18153.53 86.56 52701.59 88888.00 2006-11-11 05:14:47.903 315 18153.41 86.48 52701.66 88888.00 2006-11-11 05:14:48.403 315 18153.50 86.50 52701.63 88888.00 2006-11-11 05:14:48.903 315 18153.56 86.47 52701.70 88888.00 2006-11-11 05:14:49.403 315 18153.53 86.48 52701.69 88888.00 2006-11-11 05:14:49.903 315 18153.69 86.55 52701.69 88888.00 2006-11-11 05:14:50.403 315 18153.69 86.53 52701.69 88888.00 2006-11-11 05:14:50.903 315 18153.49 86.55 52701.66 88888.00 2006-11-11 05:14:51.403 315 18153.52 86.54 52701.61 88888.00 2006-11-11 05:14:51.903 315 18153.41 86.64 52701.65 88888.00 2006-11-11 05:14:52.403 315 18153.42 86.64 52701.65 88888.00 2006-11-11 05:14:52.903 315 18153.40 86.72 52701.70 88888.00 2006-11-11 05:14:53.403 315 18153.40 86.79 52701.72 88888.00 2006-11-11 05:14:53.903 315 18153.52 86.81 52701.80 88888.00 2006-11-11 05:14:54.403 315 18153.51 86.82 52701.82 88888.00 2006-11-11 05:14:54.903 315 18153.47 86.85 52701.84 88888.00 2006-11-11 05:14:55.403 315 18153.49 86.82 52701.81 88888.00 2006-11-11 05:14:55.903 315 18153.48 86.87 52701.76 88888.00 2006-11-11 05:14:56.403 315 18153.59 86.88 52701.82 88888.00 2006-11-11 05:14:56.903 315 18153.51 86.91 52701.74 88888.00 2006-11-11 05:14:57.403 315 18153.45 86.96 52701.68 88888.00 2006-11-11 05:14:57.903 315 18153.37 86.98 52701.61 88888.00 2006-11-11 05:14:58.403 315 18153.34 86.99 52701.48 88888.00 2006-11-11 05:14:58.903 315 18153.42 86.98 52701.48 88888.00 2006-11-11 05:14:59.403 315 18153.43 87.00 52701.56 88888.00 2006-11-11 05:14:59.903 315 18153.38 86.96 52701.58 88888.00 2006-11-11 05:15:00.403 315 18153.40 87.05 52701.65 88888.00 2006-11-11 05:15:00.903 315 18153.51 87.06 52701.68 88888.00 2006-11-11 05:15:01.403 315 18153.51 87.02 52701.59 88888.00 2006-11-11 05:15:01.903 315 18153.43 87.01 52701.58 88888.00 2006-11-11 05:15:02.403 315 18153.22 86.99 52701.60 88888.00 2006-11-11 05:15:02.903 315 18153.16 87.00 52701.67 88888.00 2006-11-11 05:15:03.403 315 18153.37 86.97 52701.65 88888.00 2006-11-11 05:15:03.903 315 18153.30 86.98 52701.56 88888.00 2006-11-11 05:15:04.403 315 18153.25 86.97 52701.56 88888.00 2006-11-11 05:15:04.903 315 18153.12 87.03 52701.54 88888.00 2006-11-11 05:15:05.403 315 18153.19 87.09 52701.56 88888.00 2006-11-11 05:15:05.903 315 18153.25 87.09 52701.50 88888.00 2006-11-11 05:15:06.403 315 18153.25 87.10 52701.50 88888.00 2006-11-11 05:15:06.903 315 18153.17 87.10 52701.51 88888.00 2006-11-11 05:15:07.403 315 18153.07 87.07 52701.48 88888.00 2006-11-11 05:15:07.903 315 18153.29 87.09 52701.38 88888.00 2006-11-11 05:15:08.403 315 18153.20 87.13 52701.36 88888.00 2006-11-11 05:15:08.903 315 18153.14 87.21 52701.40 88888.00 2006-11-11 05:15:09.403 315 18153.11 87.16 52701.38 88888.00 2006-11-11 05:15:09.903 315 18153.18 87.14 52701.42 88888.00 2006-11-11 05:15:10.403 315 18153.30 87.14 52701.46 88888.00 2006-11-11 05:15:10.903 315 18153.28 87.15 52701.47 88888.00 2006-11-11 05:15:11.403 315 18153.23 87.13 52701.47 88888.00 2006-11-11 05:15:11.903 315 18153.10 87.11 52701.39 88888.00 2006-11-11 05:15:12.403 315 18153.25 87.13 52701.35 88888.00 2006-11-11 05:15:12.903 315 18153.16 87.19 52701.32 88888.00 2006-11-11 05:15:13.403 315 18153.09 87.20 52701.32 88888.00 2006-11-11 05:15:13.903 315 18153.10 87.20 52701.40 88888.00 2006-11-11 05:15:14.403 315 18153.17 87.20 52701.48 88888.00 2006-11-11 05:15:14.903 315 18153.09 87.24 52701.40 88888.00 2006-11-11 05:15:15.403 315 18153.14 87.31 52701.44 88888.00 2006-11-11 05:15:15.903 315 18153.30 87.32 52701.49 88888.00 2006-11-11 05:15:16.403 315 18153.34 87.40 52701.46 88888.00 2006-11-11 05:15:16.903 315 18153.38 87.42 52701.34 88888.00 2006-11-11 05:15:17.403 315 18153.36 87.45 52701.33 88888.00 2006-11-11 05:15:17.903 315 18153.40 87.48 52701.21 88888.00 2006-11-11 05:15:18.403 315 18153.40 87.53 52701.21 88888.00 2006-11-11 05:15:18.903 315 18153.49 87.64 52701.27 88888.00 2006-11-11 05:15:19.403 315 18153.56 87.69 52701.34 88888.00 2006-11-11 05:15:19.903 315 18153.51 87.75 52701.44 88888.00 2006-11-11 05:15:20.403 315 18153.48 87.74 52701.48 88888.00 2006-11-11 05:15:20.903 315 18153.49 87.69 52701.54 88888.00 2006-11-11 05:15:21.403 315 18153.45 87.56 52701.45 88888.00 2006-11-11 05:15:21.903 315 18153.41 87.49 52701.24 88888.00 2006-11-11 05:15:22.403 315 18153.20 87.48 52701.23 88888.00 2006-11-11 05:15:22.903 315 18153.19 87.55 52701.35 88888.00 2006-11-11 05:15:23.403 315 18153.23 87.66 52701.30 88888.00 2006-11-11 05:15:23.903 315 18153.39 87.76 52701.24 88888.00 2006-11-11 05:15:24.403 315 18153.49 87.85 52701.25 88888.00 2006-11-11 05:15:24.903 315 18153.53 87.91 52701.20 88888.00 2006-11-11 05:15:25.403 315 18153.52 87.90 52701.18 88888.00 2006-11-11 05:15:25.903 315 18153.50 87.90 52701.26 88888.00 2006-11-11 05:15:26.403 315 18153.66 87.95 52701.34 88888.00 2006-11-11 05:15:26.903 315 18153.73 88.02 52701.30 88888.00 2006-11-11 05:15:27.403 315 18153.87 88.01 52701.45 88888.00 2006-11-11 05:15:27.903 315 18153.83 87.98 52701.38 88888.00 2006-11-11 05:15:28.403 315 18153.74 87.95 52701.33 88888.00 2006-11-11 05:15:28.903 315 18153.54 87.97 52701.27 88888.00 2006-11-11 05:15:29.403 315 18153.48 88.01 52701.32 88888.00 2006-11-11 05:15:29.903 315 18153.47 87.90 52701.30 88888.00 2006-11-11 05:15:30.403 315 18153.48 87.92 52701.31 88888.00 2006-11-11 05:15:30.903 315 18153.65 87.94 52701.27 88888.00 2006-11-11 05:15:31.403 315 18153.59 87.91 52701.31 88888.00 2006-11-11 05:15:31.903 315 18153.52 87.86 52701.30 88888.00 2006-11-11 05:15:32.403 315 18153.72 87.81 52701.38 88888.00 2006-11-11 05:15:32.903 315 18153.86 87.77 52701.32 88888.00 2006-11-11 05:15:33.403 315 18153.96 87.88 52701.21 88888.00 2006-11-11 05:15:33.903 315 18153.99 87.92 52701.25 88888.00 2006-11-11 05:15:34.403 315 18153.99 87.96 52701.23 88888.00 2006-11-11 05:15:34.903 315 18154.04 88.01 52701.24 88888.00 2006-11-11 05:15:35.403 315 18154.03 88.10 52701.31 88888.00 2006-11-11 05:15:35.903 315 18154.04 88.23 52701.33 88888.00 2006-11-11 05:15:36.403 315 18153.98 88.28 52701.35 88888.00 2006-11-11 05:15:36.903 315 18153.94 88.25 52701.34 88888.00 2006-11-11 05:15:37.403 315 18154.05 88.23 52701.38 88888.00 2006-11-11 05:15:37.903 315 18154.08 88.18 52701.23 88888.00 2006-11-11 05:15:38.403 315 18154.03 88.16 52701.22 88888.00 2006-11-11 05:15:38.903 315 18154.08 88.19 52701.38 88888.00 2006-11-11 05:15:39.403 315 18154.21 88.26 52701.38 88888.00 2006-11-11 05:15:39.903 315 18154.27 88.17 52701.22 88888.00 2006-11-11 05:15:40.403 315 18154.06 88.11 52701.15 88888.00 2006-11-11 05:15:40.903 315 18153.99 88.09 52701.09 88888.00 2006-11-11 05:15:41.403 315 18154.04 87.97 52701.20 88888.00 2006-11-11 05:15:41.903 315 18154.03 87.98 52701.15 88888.00 2006-11-11 05:15:42.403 315 18154.01 87.90 52701.11 88888.00 2006-11-11 05:15:42.903 315 18153.98 87.85 52701.10 88888.00 2006-11-11 05:15:43.403 315 18154.17 87.88 52701.12 88888.00 2006-11-11 05:15:43.903 315 18154.17 87.98 52701.13 88888.00 2006-11-11 05:15:44.403 315 18154.17 88.01 52701.04 88888.00 2006-11-11 05:15:44.903 315 18154.27 88.02 52701.02 88888.00 2006-11-11 05:15:45.403 315 18154.40 88.03 52701.15 88888.00 2006-11-11 05:15:45.903 315 18154.41 87.99 52701.15 88888.00 2006-11-11 05:15:46.403 315 18154.53 88.09 52701.15 88888.00 2006-11-11 05:15:46.903 315 18154.57 88.13 52701.21 88888.00 2006-11-11 05:15:47.403 315 18154.49 88.17 52701.13 88888.00 2006-11-11 05:15:47.903 315 18154.42 88.23 52701.12 88888.00 2006-11-11 05:15:48.403 315 18154.56 88.20 52701.15 88888.00 2006-11-11 05:15:48.903 315 18154.52 88.23 52701.15 88888.00 2006-11-11 05:15:49.403 315 18154.50 88.24 52701.27 88888.00 2006-11-11 05:15:49.903 315 18154.45 88.21 52701.32 88888.00 2006-11-11 05:15:50.403 315 18154.34 88.23 52701.30 88888.00 2006-11-11 05:15:50.903 315 18154.48 88.18 52701.30 88888.00 2006-11-11 05:15:51.403 315 18154.53 88.04 52701.19 88888.00 2006-11-11 05:15:51.903 315 18154.53 88.05 52701.16 88888.00 2006-11-11 05:15:52.403 315 18154.45 88.10 52701.26 88888.00 2006-11-11 05:15:52.903 315 18154.29 88.05 52701.13 88888.00 2006-11-11 05:15:53.403 315 18154.24 87.99 52701.03 88888.00 2006-11-11 05:15:53.903 315 18154.21 87.92 52700.95 88888.00 2006-11-11 05:15:54.403 315 18154.08 87.85 52700.92 88888.00 2006-11-11 05:15:54.903 315 18154.05 87.79 52700.98 88888.00 2006-11-11 05:15:55.403 315 18153.96 87.76 52700.93 88888.00 2006-11-11 05:15:55.903 315 18153.99 87.75 52700.89 88888.00 2006-11-11 05:15:56.403 315 18154.15 87.79 52700.98 88888.00 2006-11-11 05:15:56.903 315 18154.17 87.84 52701.08 88888.00 2006-11-11 05:15:57.403 315 18154.16 88.00 52701.14 88888.00 2006-11-11 05:15:57.903 315 18154.15 87.95 52701.22 88888.00 2006-11-11 05:15:58.403 315 18154.53 87.86 52701.28 88888.00 2006-11-11 05:15:58.903 315 18154.36 87.96 52701.14 88888.00 2006-11-11 05:15:59.403 315 18154.12 88.01 52701.12 88888.00 2006-11-11 05:15:59.903 315 18154.09 88.05 52701.24 88888.00 2006-11-11 05:16:00.403 315 18154.20 88.11 52701.28 88888.00 2006-11-11 05:16:00.903 315 18154.29 88.14 52701.13 88888.00 2006-11-11 05:16:01.403 315 18154.47 88.26 52701.14 88888.00 2006-11-11 05:16:01.903 315 18154.52 88.23 52701.24 88888.00 2006-11-11 05:16:02.403 315 18154.51 88.31 52701.21 88888.00 2006-11-11 05:16:02.903 315 18154.53 88.32 52701.19 88888.00 2006-11-11 05:16:03.403 315 18154.61 88.41 52701.24 88888.00 2006-11-11 05:16:03.903 315 18154.64 88.54 52701.24 88888.00 2006-11-11 05:16:04.403 315 18154.67 88.67 52701.25 88888.00 2006-11-11 05:16:04.903 315 18154.64 88.67 52701.33 88888.00 2006-11-11 05:16:05.403 315 18154.67 88.68 52701.38 88888.00 2006-11-11 05:16:05.903 315 18154.70 88.67 52701.49 88888.00 2006-11-11 05:16:06.403 315 18154.68 88.69 52701.47 88888.00 2006-11-11 05:16:06.903 315 18154.57 88.67 52701.38 88888.00 2006-11-11 05:16:07.403 315 18154.64 88.55 52701.39 88888.00 2006-11-11 05:16:07.903 315 18154.68 88.50 52701.40 88888.00 2006-11-11 05:16:08.403 315 18154.37 88.46 52701.38 88888.00 2006-11-11 05:16:08.903 315 18154.23 88.50 52701.30 88888.00 2006-11-11 05:16:09.403 315 18154.15 88.54 52701.35 88888.00 2006-11-11 05:16:09.903 315 18154.04 88.50 52701.31 88888.00 2006-11-11 05:16:10.403 315 18154.03 88.43 52701.24 88888.00 2006-11-11 05:16:10.903 315 18153.88 88.45 52701.34 88888.00 2006-11-11 05:16:11.403 315 18153.75 88.46 52701.35 88888.00 2006-11-11 05:16:11.903 315 18153.72 88.46 52701.35 88888.00 2006-11-11 05:16:12.403 315 18153.82 88.50 52701.20 88888.00 2006-11-11 05:16:12.903 315 18153.86 88.57 52701.30 88888.00 2006-11-11 05:16:13.403 315 18153.88 88.72 52701.33 88888.00 2006-11-11 05:16:13.903 315 18153.84 88.85 52701.28 88888.00 2006-11-11 05:16:14.403 315 18153.87 88.86 52701.33 88888.00 2006-11-11 05:16:14.903 315 18153.88 88.88 52701.37 88888.00 2006-11-11 05:16:15.403 315 18153.87 88.85 52701.33 88888.00 2006-11-11 05:16:15.903 315 18153.83 88.86 52701.38 88888.00 2006-11-11 05:16:16.403 315 18153.90 88.88 52701.35 88888.00 2006-11-11 05:16:16.903 315 18153.90 88.95 52701.37 88888.00 2006-11-11 05:16:17.403 315 18153.92 88.87 52701.39 88888.00 2006-11-11 05:16:17.903 315 18153.88 88.76 52701.34 88888.00 2006-11-11 05:16:18.403 315 18153.82 88.81 52701.22 88888.00 2006-11-11 05:16:18.903 315 18153.81 88.84 52701.11 88888.00 2006-11-11 05:16:19.403 315 18153.66 88.91 52701.19 88888.00 2006-11-11 05:16:19.903 315 18153.73 88.87 52701.27 88888.00 2006-11-11 05:16:20.403 315 18153.72 88.90 52701.30 88888.00 2006-11-11 05:16:20.903 315 18153.72 88.85 52701.26 88888.00 2006-11-11 05:16:21.403 315 18153.92 88.89 52701.31 88888.00 2006-11-11 05:16:21.903 315 18153.84 88.92 52701.27 88888.00 2006-11-11 05:16:22.403 315 18153.85 88.86 52701.22 88888.00 2006-11-11 05:16:22.903 315 18153.83 88.89 52701.18 88888.00 2006-11-11 05:16:23.403 315 18153.87 88.95 52701.13 88888.00 2006-11-11 05:16:23.903 315 18153.77 88.99 52701.14 88888.00 2006-11-11 05:16:24.403 315 18153.84 88.87 52701.11 88888.00 2006-11-11 05:16:24.903 315 18153.87 88.87 52701.07 88888.00 2006-11-11 05:16:25.403 315 18153.84 88.78 52700.96 88888.00 2006-11-11 05:16:25.903 315 18153.83 88.75 52701.08 88888.00 2006-11-11 05:16:26.403 315 18153.92 88.67 52701.08 88888.00 2006-11-11 05:16:26.903 315 18154.01 88.74 52701.08 88888.00 2006-11-11 05:16:27.403 315 18153.97 88.77 52701.13 88888.00 2006-11-11 05:16:27.903 315 18153.94 88.74 52701.08 88888.00 2006-11-11 05:16:28.403 315 18153.94 88.70 52701.01 88888.00 2006-11-11 05:16:28.903 315 18153.91 88.79 52700.98 88888.00 2006-11-11 05:16:29.403 315 18153.81 88.87 52701.11 88888.00 2006-11-11 05:16:29.903 315 18153.75 88.89 52701.09 88888.00 2006-11-11 05:16:30.403 315 18153.67 88.82 52701.11 88888.00 2006-11-11 05:16:30.903 315 18153.67 88.87 52701.16 88888.00 2006-11-11 05:16:31.403 315 18153.60 88.92 52701.13 88888.00 2006-11-11 05:16:31.903 315 18153.55 88.88 52701.12 88888.00 2006-11-11 05:16:32.403 315 18153.56 88.81 52700.99 88888.00 2006-11-11 05:16:32.903 315 18153.59 88.83 52700.98 88888.00 2006-11-11 05:16:33.403 315 18153.63 88.84 52700.86 88888.00 2006-11-11 05:16:33.903 315 18153.59 88.91 52700.91 88888.00 2006-11-11 05:16:34.403 315 18153.58 88.91 52700.96 88888.00 2006-11-11 05:16:34.903 315 18153.55 88.91 52700.91 88888.00 2006-11-11 05:16:35.403 315 18153.62 88.96 52700.93 88888.00 2006-11-11 05:16:35.903 315 18153.71 88.94 52701.00 88888.00 2006-11-11 05:16:36.403 315 18153.66 88.98 52701.04 88888.00 2006-11-11 05:16:36.903 315 18153.53 89.01 52701.02 88888.00 2006-11-11 05:16:37.403 315 18153.62 89.13 52701.08 88888.00 2006-11-11 05:16:37.903 315 18153.64 89.15 52701.05 88888.00 2006-11-11 05:16:38.403 315 18153.66 89.15 52701.07 88888.00 2006-11-11 05:16:38.903 315 18153.65 89.09 52700.90 88888.00 2006-11-11 05:16:39.403 315 18153.62 89.09 52700.84 88888.00 2006-11-11 05:16:39.903 315 18153.62 89.17 52700.85 88888.00 2006-11-11 05:16:40.403 315 18153.61 89.19 52700.96 88888.00 2006-11-11 05:16:40.903 315 18153.64 89.17 52700.84 88888.00 2006-11-11 05:16:41.403 315 18153.60 89.24 52700.86 88888.00 2006-11-11 05:16:41.903 315 18153.53 89.37 52700.88 88888.00 2006-11-11 05:16:42.403 315 18153.48 89.38 52700.91 88888.00 2006-11-11 05:16:42.903 315 18153.52 89.42 52700.92 88888.00 2006-11-11 05:16:43.403 315 18153.51 89.41 52700.85 88888.00 2006-11-11 05:16:43.903 315 18153.50 89.36 52700.90 88888.00 2006-11-11 05:16:44.403 315 18153.55 89.33 52700.97 88888.00 2006-11-11 05:16:44.903 315 18153.38 89.37 52700.97 88888.00 2006-11-11 05:16:45.403 315 18153.31 89.36 52700.86 88888.00 2006-11-11 05:16:45.903 315 18153.41 89.28 52700.89 88888.00 2006-11-11 05:16:46.403 315 18153.41 89.17 52700.95 88888.00 2006-11-11 05:16:46.903 315 18153.37 89.17 52700.99 88888.00 2006-11-11 05:16:47.403 315 18153.31 89.22 52700.99 88888.00 2006-11-11 05:16:47.903 315 18153.20 89.25 52700.98 88888.00 2006-11-11 05:16:48.403 315 18153.26 89.17 52700.89 88888.00 2006-11-11 05:16:48.903 315 18153.25 89.20 52700.77 88888.00 2006-11-11 05:16:49.403 315 18153.21 89.18 52700.67 88888.00 2006-11-11 05:16:49.903 315 18153.15 89.29 52700.63 88888.00 2006-11-11 05:16:50.403 315 18153.18 89.38 52700.66 88888.00 2006-11-11 05:16:50.903 315 18153.23 89.34 52700.58 88888.00 2006-11-11 05:16:51.403 315 18153.25 89.34 52700.57 88888.00 2006-11-11 05:16:51.903 315 18153.30 89.28 52700.65 88888.00 2006-11-11 05:16:52.403 315 18153.26 89.21 52700.61 88888.00 2006-11-11 05:16:52.903 315 18153.26 89.28 52700.52 88888.00 2006-11-11 05:16:53.403 315 18153.26 89.38 52700.53 88888.00 2006-11-11 05:16:53.903 315 18153.30 89.37 52700.67 88888.00 2006-11-11 05:16:54.403 315 18153.23 89.32 52700.80 88888.00 2006-11-11 05:16:54.903 315 18153.23 89.35 52700.76 88888.00 2006-11-11 05:16:55.403 315 18153.11 89.42 52700.69 88888.00 2006-11-11 05:16:55.903 315 18152.98 89.44 52700.69 88888.00 2006-11-11 05:16:56.403 315 18152.98 89.47 52700.70 88888.00 2006-11-11 05:16:56.903 315 18152.94 89.47 52700.73 88888.00 2006-11-11 05:16:57.403 315 18152.82 89.43 52700.73 88888.00 2006-11-11 05:16:57.903 315 18152.73 89.34 52700.77 88888.00 2006-11-11 05:16:58.403 315 18152.73 89.36 52700.65 88888.00 2006-11-11 05:16:58.903 315 18152.74 89.36 52700.60 88888.00 2006-11-11 05:16:59.403 315 18152.67 89.38 52700.73 88888.00 2006-11-11 05:16:59.903 315 18152.66 89.35 52700.68 88888.00 2006-11-11 05:17:00.403 315 18152.56 89.39 52700.62 88888.00 2006-11-11 05:17:00.903 315 18152.50 89.48 52700.58 88888.00 2006-11-11 05:17:01.403 315 18152.47 89.48 52700.58 88888.00 2006-11-11 05:17:01.903 315 18152.53 89.44 52700.63 88888.00 2006-11-11 05:17:02.403 315 18152.51 89.49 52700.68 88888.00 2006-11-11 05:17:02.903 315 18152.41 89.57 52700.55 88888.00 2006-11-11 05:17:03.403 315 18152.34 89.61 52700.65 88888.00 2006-11-11 05:17:03.903 315 18152.30 89.58 52700.86 88888.00 2006-11-11 05:17:04.403 315 18152.31 89.71 52700.74 88888.00 2006-11-11 05:17:04.903 315 18152.21 89.74 52700.50 88888.00 2006-11-11 05:17:05.403 315 18152.22 89.71 52700.46 88888.00 2006-11-11 05:17:05.903 315 18152.18 89.68 52700.42 88888.00 2006-11-11 05:17:06.403 315 18152.13 89.66 52700.49 88888.00 2006-11-11 05:17:06.903 315 18152.09 89.67 52700.57 88888.00 2006-11-11 05:17:07.403 315 18152.09 89.75 52700.58 88888.00 2006-11-11 05:17:07.903 315 18152.11 89.80 52700.47 88888.00 2006-11-11 05:17:08.403 315 18152.00 89.82 52700.42 88888.00 2006-11-11 05:17:08.903 315 18151.92 89.79 52700.41 88888.00 2006-11-11 05:17:09.403 315 18151.90 89.87 52700.37 88888.00 2006-11-11 05:17:09.903 315 18151.76 89.95 52700.28 88888.00 2006-11-11 05:17:10.403 315 18151.69 90.00 52700.35 88888.00 2006-11-11 05:17:10.903 315 18151.71 90.00 52700.37 88888.00 2006-11-11 05:17:11.403 315 18151.78 89.96 52700.42 88888.00 2006-11-11 05:17:11.903 315 18151.63 89.99 52700.35 88888.00 2006-11-11 05:17:12.403 315 18151.55 90.01 52700.33 88888.00 2006-11-11 05:17:12.903 315 18151.45 89.99 52700.33 88888.00 2006-11-11 05:17:13.403 315 18151.31 89.82 52700.37 88888.00 2006-11-11 05:17:13.903 315 18151.35 89.78 52700.26 88888.00 2006-11-11 05:17:14.403 315 18151.38 89.78 52700.07 88888.00 2006-11-11 05:17:14.903 315 18151.31 89.81 52699.94 88888.00 2006-11-11 05:17:15.403 315 18151.33 89.78 52699.95 88888.00 2006-11-11 05:17:15.903 315 18151.33 89.83 52699.97 88888.00 2006-11-11 05:17:16.403 315 18151.41 89.86 52699.87 88888.00 2006-11-11 05:17:16.903 315 18151.38 89.88 52699.87 88888.00 2006-11-11 05:17:17.403 315 18151.32 89.91 52699.84 88888.00 2006-11-11 05:17:17.903 315 18151.24 90.01 52699.79 88888.00 2006-11-11 05:17:18.403 315 18151.13 90.15 52699.94 88888.00 2006-11-11 05:17:18.903 315 18151.25 90.28 52699.89 88888.00 2006-11-11 05:17:19.403 315 18151.30 90.31 52699.81 88888.00 2006-11-11 05:17:19.903 315 18151.25 90.23 52699.75 88888.00 2006-11-11 05:17:20.403 315 18151.22 90.28 52699.71 88888.00 2006-11-11 05:17:20.903 315 18151.05 90.33 52699.71 88888.00 2006-11-11 05:17:21.403 315 18150.97 90.48 52699.74 88888.00 2006-11-11 05:17:21.903 315 18151.02 90.57 52699.75 88888.00 2006-11-11 05:17:22.403 315 18151.10 90.57 52699.80 88888.00 2006-11-11 05:17:22.903 315 18151.11 90.51 52699.75 88888.00 2006-11-11 05:17:23.403 315 18151.15 90.52 52699.87 88888.00 2006-11-11 05:17:23.903 315 18151.02 90.57 52699.88 88888.00 2006-11-11 05:17:24.403 315 18150.94 90.63 52699.88 88888.00 2006-11-11 05:17:24.903 315 18150.84 90.66 52699.75 88888.00 2006-11-11 05:17:25.403 315 18150.69 90.67 52699.71 88888.00 2006-11-11 05:17:25.903 315 18150.66 90.61 52699.70 88888.00 2006-11-11 05:17:26.403 315 18150.65 90.62 52699.59 88888.00 2006-11-11 05:17:26.903 315 18150.57 90.56 52699.50 88888.00 2006-11-11 05:17:27.403 315 18150.60 90.54 52699.47 88888.00 2006-11-11 05:17:27.903 315 18150.56 90.51 52699.39 88888.00 2006-11-11 05:17:28.403 315 18150.48 90.51 52699.46 88888.00 2006-11-11 05:17:28.903 315 18150.50 90.51 52699.47 88888.00 2006-11-11 05:17:29.403 315 18150.58 90.49 52699.44 88888.00 2006-11-11 05:17:29.903 315 18150.54 90.54 52699.44 88888.00 2006-11-11 05:17:30.403 315 18150.38 90.56 52699.39 88888.00 2006-11-11 05:17:30.903 315 18150.43 90.41 52699.36 88888.00 2006-11-11 05:17:31.403 315 18150.40 90.33 52699.31 88888.00 2006-11-11 05:17:31.903 315 18150.28 90.38 52699.31 88888.00 2006-11-11 05:17:32.403 315 18150.40 90.37 52699.22 88888.00 2006-11-11 05:17:32.903 315 18150.38 90.37 52699.30 88888.00 2006-11-11 05:17:33.403 315 18150.29 90.36 52699.21 88888.00 2006-11-11 05:17:33.903 315 18150.32 90.41 52699.19 88888.00 2006-11-11 05:17:34.403 315 18150.35 90.43 52699.19 88888.00 2006-11-11 05:17:34.903 315 18150.37 90.48 52699.18 88888.00 2006-11-11 05:17:35.403 315 18150.40 90.52 52699.16 88888.00 2006-11-11 05:17:35.903 315 18150.47 90.57 52699.00 88888.00 2006-11-11 05:17:36.400 315 18150.49 90.43 52698.94 88888.00 2006-11-11 05:17:36.900 315 18150.54 90.40 52698.78 88888.00 2006-11-11 05:17:37.400 315 18150.49 90.49 52698.79 88888.00 2006-11-11 05:17:37.900 315 18150.43 90.51 52698.94 88888.00 2006-11-11 05:17:38.400 315 18150.38 90.49 52698.94 88888.00 2006-11-11 05:17:38.900 315 18150.36 90.49 52698.96 88888.00 2006-11-11 05:17:39.400 315 18150.50 90.46 52699.00 88888.00 2006-11-11 05:17:39.900 315 18150.61 90.48 52699.06 88888.00 2006-11-11 05:17:40.400 315 18150.56 90.47 52699.03 88888.00 2006-11-11 05:17:40.900 315 18150.57 90.45 52698.92 88888.00 2006-11-11 05:17:41.400 315 18150.59 90.35 52698.89 88888.00 2006-11-11 05:17:41.900 315 18150.66 90.33 52698.78 88888.00 2006-11-11 05:17:42.400 315 18150.67 90.38 52698.82 88888.00 2006-11-11 05:17:42.900 315 18150.54 90.46 52698.78 88888.00 2006-11-11 05:17:43.400 315 18150.47 90.46 52698.67 88888.00 2006-11-11 05:17:43.900 315 18150.41 90.44 52698.67 88888.00 2006-11-11 05:17:44.400 315 18150.29 90.36 52698.67 88888.00 2006-11-11 05:17:44.900 315 18150.22 90.29 52698.52 88888.00 2006-11-11 05:17:45.400 315 18150.16 90.22 52698.47 88888.00 2006-11-11 05:17:45.900 315 18150.14 90.24 52698.58 88888.00 2006-11-11 05:17:46.400 315 18150.01 90.26 52698.47 88888.00 2006-11-11 05:17:46.900 315 18149.95 90.25 52698.54 88888.00 2006-11-11 05:17:47.400 315 18149.97 90.25 52698.52 88888.00 2006-11-11 05:17:47.900 315 18149.93 90.25 52698.41 88888.00 2006-11-11 05:17:48.400 315 18149.95 90.26 52698.37 88888.00 2006-11-11 05:17:48.900 315 18149.89 90.24 52698.32 88888.00 2006-11-11 05:17:49.400 315 18149.94 90.29 52698.25 88888.00 2006-11-11 05:17:49.900 315 18149.81 90.39 52698.37 88888.00 2006-11-11 05:17:50.400 315 18149.83 90.37 52698.47 88888.00 2006-11-11 05:17:50.900 315 18149.93 90.44 52698.56 88888.00 2006-11-11 05:17:51.400 315 18149.81 90.42 52698.60 88888.00 2006-11-11 05:17:51.900 315 18149.75 90.45 52698.60 88888.00 2006-11-11 05:17:52.400 315 18149.73 90.42 52698.56 88888.00 2006-11-11 05:17:52.900 315 18149.72 90.40 52698.60 88888.00 2006-11-11 05:17:53.400 315 18149.63 90.44 52698.67 88888.00 2006-11-11 05:17:53.900 315 18149.48 90.46 52698.65 88888.00 2006-11-11 05:17:54.400 315 18149.47 90.63 52698.64 88888.00 2006-11-11 05:17:54.900 315 18149.43 90.58 52698.57 88888.00 2006-11-11 05:17:55.400 315 18149.41 90.61 52698.59 88888.00 2006-11-11 05:17:55.900 315 18149.35 90.67 52698.45 88888.00 2006-11-11 05:17:56.400 315 18149.26 90.57 52698.46 88888.00 2006-11-11 05:17:56.900 315 18149.09 90.50 52698.45 88888.00 2006-11-11 05:17:57.400 315 18148.97 90.52 52698.32 88888.00 2006-11-11 05:17:57.900 315 18148.88 90.54 52698.31 88888.00 2006-11-11 05:17:58.400 315 18148.81 90.51 52698.37 88888.00 2006-11-11 05:17:58.900 315 18148.76 90.48 52698.22 88888.00 2006-11-11 05:17:59.400 315 18148.77 90.42 52698.14 88888.00 2006-11-11 05:17:59.900 315 18148.69 90.49 52698.11 88888.00 2006-11-11 05:18:00.400 315 18148.69 90.59 52698.02 88888.00 2006-11-11 05:18:00.900 315 18148.71 90.67 52698.10 88888.00 2006-11-11 05:18:01.400 315 18148.65 90.65 52698.21 88888.00 2006-11-11 05:18:01.900 315 18148.71 90.70 52698.23 88888.00 2006-11-11 05:18:02.400 315 18148.70 90.82 52698.18 88888.00 2006-11-11 05:18:02.900 315 18148.70 90.86 52698.06 88888.00 2006-11-11 05:18:03.400 315 18148.73 90.83 52698.03 88888.00 2006-11-11 05:18:03.900 315 18148.67 90.91 52698.10 88888.00 2006-11-11 05:18:04.400 315 18148.76 91.01 52698.10 88888.00 2006-11-11 05:18:04.900 315 18148.67 90.99 52698.06 88888.00 2006-11-11 05:18:05.400 315 18148.66 90.97 52698.03 88888.00 2006-11-11 05:18:05.900 315 18148.59 91.04 52698.07 88888.00 2006-11-11 05:18:06.400 315 18148.43 91.04 52698.05 88888.00 2006-11-11 05:18:06.900 315 18148.37 91.08 52698.03 88888.00 2006-11-11 05:18:07.400 315 18148.30 91.06 52697.97 88888.00 2006-11-11 05:18:07.900 315 18148.13 91.11 52697.88 88888.00 2006-11-11 05:18:08.400 315 18148.13 91.04 52697.83 88888.00 2006-11-11 05:18:08.900 315 18148.10 90.99 52697.87 88888.00 2006-11-11 05:18:09.400 315 18147.97 90.99 52697.73 88888.00 2006-11-11 05:18:09.900 315 18147.88 90.99 52697.65 88888.00 2006-11-11 05:18:10.400 315 18147.82 90.97 52697.73 88888.00 2006-11-11 05:18:10.900 315 18147.82 91.02 52697.72 88888.00 2006-11-11 05:18:11.400 315 18147.63 90.99 52697.63 88888.00 2006-11-11 05:18:11.900 315 18147.70 90.99 52697.60 88888.00 2006-11-11 05:18:12.400 315 18147.76 91.01 52697.53 88888.00 2006-11-11 05:18:12.900 315 18147.66 91.04 52697.47 88888.00 2006-11-11 05:18:13.400 315 18147.53 90.98 52697.51 88888.00 2006-11-11 05:18:13.900 315 18147.48 91.01 52697.61 88888.00 2006-11-11 05:18:14.400 315 18147.69 91.04 52697.66 88888.00 2006-11-11 05:18:14.900 315 18147.84 91.12 52697.53 88888.00 2006-11-11 05:18:15.400 315 18147.83 91.21 52697.51 88888.00 2006-11-11 05:18:15.900 315 18147.68 91.24 52697.54 88888.00 2006-11-11 05:18:16.400 315 18147.72 91.26 52697.51 88888.00 2006-11-11 05:18:16.900 315 18147.67 91.24 52697.41 88888.00 2006-11-11 05:18:17.400 315 18147.64 91.23 52697.37 88888.00 2006-11-11 05:18:17.900 315 18147.48 91.30 52697.37 88888.00 2006-11-11 05:18:18.400 315 18147.54 91.31 52697.36 88888.00 2006-11-11 05:18:18.900 315 18147.47 91.37 52697.36 88888.00 2006-11-11 05:18:19.400 315 18147.34 91.46 52697.40 88888.00 2006-11-11 05:18:19.900 315 18147.20 91.42 52697.34 88888.00 2006-11-11 05:18:20.400 315 18147.26 91.40 52697.33 88888.00 2006-11-11 05:18:20.900 315 18147.31 91.40 52697.26 88888.00 2006-11-11 05:18:21.400 315 18147.24 91.43 52697.25 88888.00 2006-11-11 05:18:21.900 315 18147.14 91.46 52697.16 88888.00 2006-11-11 05:18:22.400 315 18147.14 91.49 52697.17 88888.00 2006-11-11 05:18:22.900 315 18147.22 91.50 52697.17 88888.00 2006-11-11 05:18:23.400 315 18147.13 91.44 52697.15 88888.00 2006-11-11 05:18:23.900 315 18147.06 91.39 52697.20 88888.00 2006-11-11 05:18:24.400 315 18146.98 91.47 52697.22 88888.00 2006-11-11 05:18:24.900 315 18147.08 91.49 52697.12 88888.00 2006-11-11 05:18:25.400 315 18147.03 91.41 52697.06 88888.00 2006-11-11 05:18:25.900 315 18147.11 91.40 52697.01 88888.00 2006-11-11 05:18:26.400 315 18147.14 91.54 52696.99 88888.00 2006-11-11 05:18:26.900 315 18147.09 91.70 52697.04 88888.00 2006-11-11 05:18:27.400 315 18146.98 91.71 52697.16 88888.00 2006-11-11 05:18:27.900 315 18146.93 91.66 52697.05 88888.00 2006-11-11 05:18:28.400 315 18146.92 91.67 52696.96 88888.00 2006-11-11 05:18:28.900 315 18146.91 91.74 52696.97 88888.00 2006-11-11 05:18:29.400 315 18146.96 91.83 52696.98 88888.00 2006-11-11 05:18:29.900 315 18146.99 91.81 52696.89 88888.00 2006-11-11 05:18:30.400 315 18146.92 91.77 52696.87 88888.00 2006-11-11 05:18:30.900 315 18146.88 91.79 52696.87 88888.00 2006-11-11 05:18:31.400 315 18146.80 91.80 52696.85 88888.00 2006-11-11 05:18:31.900 315 18146.82 91.79 52696.83 88888.00 2006-11-11 05:18:32.400 315 18146.88 91.83 52696.64 88888.00 2006-11-11 05:18:32.900 315 18146.78 92.01 52696.72 88888.00 2006-11-11 05:18:33.400 315 18146.83 92.02 52696.72 88888.00 2006-11-11 05:18:33.900 315 18146.80 92.05 52696.80 88888.00 2006-11-11 05:18:34.400 315 18146.87 92.16 52696.73 88888.00 2006-11-11 05:18:34.900 315 18146.87 92.14 52696.86 88888.00 2006-11-11 05:18:35.400 315 18146.77 92.11 52697.03 88888.00 2006-11-11 05:18:35.900 315 18146.83 92.13 52696.97 88888.00 2006-11-11 05:18:36.400 315 18146.96 92.19 52697.04 88888.00 2006-11-11 05:18:36.900 315 18147.01 92.18 52696.98 88888.00 2006-11-11 05:18:37.400 315 18147.11 92.17 52696.94 88888.00 2006-11-11 05:18:37.900 315 18147.04 92.19 52696.87 88888.00 2006-11-11 05:18:38.400 315 18147.10 92.24 52696.94 88888.00 2006-11-11 05:18:38.900 315 18147.04 92.25 52697.03 88888.00 2006-11-11 05:18:39.400 315 18147.09 92.25 52696.99 88888.00 2006-11-11 05:18:39.900 315 18147.13 92.35 52696.96 88888.00 2006-11-11 05:18:40.400 315 18147.09 92.32 52697.08 88888.00 2006-11-11 05:18:40.900 315 18147.29 92.32 52697.17 88888.00 2006-11-11 05:18:41.400 315 18147.32 92.30 52697.21 88888.00 2006-11-11 05:18:41.900 315 18147.30 92.29 52697.08 88888.00 2006-11-11 05:18:42.400 315 18147.19 92.26 52697.04 88888.00 2006-11-11 05:18:42.900 315 18147.01 92.24 52696.98 88888.00 2006-11-11 05:18:43.400 315 18147.00 92.22 52696.89 88888.00 2006-11-11 05:18:43.900 315 18147.04 92.21 52696.80 88888.00 2006-11-11 05:18:44.400 315 18147.08 92.21 52696.80 88888.00 2006-11-11 05:18:44.900 315 18147.13 92.22 52696.78 88888.00 2006-11-11 05:18:45.400 315 18147.09 92.15 52696.74 88888.00 2006-11-11 05:18:45.900 315 18147.01 92.23 52696.84 88888.00 2006-11-11 05:18:46.400 315 18147.08 92.33 52696.82 88888.00 2006-11-11 05:18:46.900 315 18147.04 92.28 52696.80 88888.00 2006-11-11 05:18:47.400 315 18147.02 92.28 52696.79 88888.00 2006-11-11 05:18:47.900 315 18147.20 92.23 52696.83 88888.00 2006-11-11 05:18:48.400 315 18147.17 92.25 52696.75 88888.00 2006-11-11 05:18:48.900 315 18147.08 92.42 52696.67 88888.00 2006-11-11 05:18:49.400 315 18147.19 92.49 52696.66 88888.00 2006-11-11 05:18:49.900 315 18147.18 92.50 52696.72 88888.00 2006-11-11 05:18:50.400 315 18147.19 92.50 52696.74 88888.00 2006-11-11 05:18:50.900 315 18147.22 92.63 52696.83 88888.00 2006-11-11 05:18:51.400 315 18147.32 92.67 52696.92 88888.00 2006-11-11 05:18:51.900 315 18147.36 92.66 52696.84 88888.00 2006-11-11 05:18:52.400 315 18147.37 92.62 52696.82 88888.00 2006-11-11 05:18:52.900 315 18147.32 92.58 52696.85 88888.00 2006-11-11 05:18:53.400 315 18147.23 92.65 52696.85 88888.00 2006-11-11 05:18:53.900 315 18147.21 92.66 52696.91 88888.00 2006-11-11 05:18:54.400 315 18147.09 92.63 52696.98 88888.00 2006-11-11 05:18:54.900 315 18146.96 92.64 52696.97 88888.00 2006-11-11 05:18:55.400 315 18147.00 92.64 52696.87 88888.00 2006-11-11 05:18:55.900 315 18146.91 92.61 52696.71 88888.00 2006-11-11 05:18:56.400 315 18146.82 92.49 52696.72 88888.00 2006-11-11 05:18:56.900 315 18146.89 92.53 52696.83 88888.00 2006-11-11 05:18:57.400 315 18146.91 92.55 52696.83 88888.00 2006-11-11 05:18:57.900 315 18146.91 92.51 52696.90 88888.00 2006-11-11 05:18:58.400 315 18146.89 92.58 52696.95 88888.00 2006-11-11 05:18:58.900 315 18146.94 92.57 52696.90 88888.00 2006-11-11 05:18:59.400 315 18147.06 92.52 52696.83 88888.00 2006-11-11 05:18:59.900 315 18147.13 92.58 52696.98 88888.00 2006-11-11 05:19:00.400 315 18147.07 92.71 52696.87 88888.00 2006-11-11 05:19:00.900 315 18147.00 92.72 52696.87 88888.00 2006-11-11 05:19:01.400 315 18147.09 92.80 52696.94 88888.00 2006-11-11 05:19:01.900 315 18147.20 92.78 52696.92 88888.00 2006-11-11 05:19:02.400 315 18147.31 92.78 52696.86 88888.00 2006-11-11 05:19:02.900 315 18147.36 92.86 52697.02 88888.00 2006-11-11 05:19:03.400 315 18147.37 92.92 52696.92 88888.00 2006-11-11 05:19:03.900 315 18147.45 92.94 52696.94 88888.00 2006-11-11 05:19:04.400 315 18147.43 92.99 52697.01 88888.00 2006-11-11 05:19:04.900 315 18147.34 93.00 52696.91 88888.00 2006-11-11 05:19:05.400 315 18147.18 93.07 52696.85 88888.00 2006-11-11 05:19:05.900 315 18147.06 93.06 52696.73 88888.00 2006-11-11 05:19:06.400 315 18147.04 93.04 52696.59 88888.00 2006-11-11 05:19:06.900 315 18147.12 93.10 52696.80 88888.00 2006-11-11 05:19:07.400 315 18147.09 93.13 52696.82 88888.00 2006-11-11 05:19:07.900 315 18147.17 93.13 52696.78 88888.00 2006-11-11 05:19:08.400 315 18147.18 93.13 52696.79 88888.00 2006-11-11 05:19:08.900 315 18147.09 93.14 52696.84 88888.00 2006-11-11 05:19:09.400 315 18147.08 93.13 52696.80 88888.00 2006-11-11 05:19:09.900 315 18147.07 93.15 52696.61 88888.00 2006-11-11 05:19:10.400 315 18147.07 93.14 52696.67 88888.00 2006-11-11 05:19:10.900 315 18147.06 93.20 52696.73 88888.00 2006-11-11 05:19:11.400 315 18146.99 93.25 52696.74 88888.00 2006-11-11 05:19:11.900 315 18147.11 93.33 52696.73 88888.00 2006-11-11 05:19:12.400 315 18147.20 93.35 52696.84 88888.00 2006-11-11 05:19:12.900 315 18147.32 93.39 52696.74 88888.00 2006-11-11 05:19:13.400 315 18147.33 93.37 52696.72 88888.00 2006-11-11 05:19:13.900 315 18147.41 93.37 52696.71 88888.00 2006-11-11 05:19:14.400 315 18147.41 93.41 52696.73 88888.00 2006-11-11 05:19:14.900 315 18147.41 93.50 52696.82 88888.00 2006-11-11 05:19:15.400 315 18147.31 93.48 52696.86 88888.00 2006-11-11 05:19:15.900 315 18147.33 93.57 52696.69 88888.00 2006-11-11 05:19:16.400 315 18147.39 93.63 52696.67 88888.00 2006-11-11 05:19:16.900 315 18147.46 93.59 52696.70 88888.00 2006-11-11 05:19:17.400 315 18147.63 93.59 52696.70 88888.00 2006-11-11 05:19:17.900 315 18147.54 93.53 52696.74 88888.00 2006-11-11 05:19:18.400 315 18147.58 93.47 52696.58 88888.00 2006-11-11 05:19:18.900 315 18147.63 93.49 52696.58 88888.00 2006-11-11 05:19:19.400 315 18147.70 93.53 52696.71 88888.00 2006-11-11 05:19:19.900 315 18147.75 93.52 52696.64 88888.00 2006-11-11 05:19:20.400 315 18147.77 93.59 52696.47 88888.00 2006-11-11 05:19:20.900 315 18147.76 93.66 52696.52 88888.00 2006-11-11 05:19:21.400 315 18147.76 93.63 52696.63 88888.00 2006-11-11 05:19:21.900 315 18147.77 93.70 52696.68 88888.00 2006-11-11 05:19:22.400 315 18147.85 93.71 52696.67 88888.00 2006-11-11 05:19:22.900 315 18147.96 93.71 52696.62 88888.00 2006-11-11 05:19:23.400 315 18147.93 93.74 52696.68 88888.00 2006-11-11 05:19:23.900 315 18148.00 93.78 52696.73 88888.00 2006-11-11 05:19:24.400 315 18148.06 93.77 52696.81 88888.00 2006-11-11 05:19:24.900 315 18148.01 93.73 52696.79 88888.00 2006-11-11 05:19:25.400 315 18148.06 93.74 52696.71 88888.00 2006-11-11 05:19:25.900 315 18148.04 93.74 52696.75 88888.00 2006-11-11 05:19:26.400 315 18147.98 93.77 52696.81 88888.00 2006-11-11 05:19:26.900 315 18148.00 93.80 52696.76 88888.00 2006-11-11 05:19:27.400 315 18148.00 93.78 52696.84 88888.00 2006-11-11 05:19:27.900 315 18148.05 93.82 52696.81 88888.00 2006-11-11 05:19:28.400 315 18148.08 93.87 52696.85 88888.00 2006-11-11 05:19:28.900 315 18148.26 93.88 52696.84 88888.00 2006-11-11 05:19:29.400 315 18148.31 93.91 52696.83 88888.00 2006-11-11 05:19:29.900 315 18148.28 93.97 52696.94 88888.00 2006-11-11 05:19:30.400 315 18148.15 94.07 52697.05 88888.00 2006-11-11 05:19:30.900 315 18148.20 94.09 52697.03 88888.00 2006-11-11 05:19:31.400 315 18148.29 94.10 52697.03 88888.00 2006-11-11 05:19:31.900 315 18148.23 94.16 52697.16 88888.00 2006-11-11 05:19:32.400 315 18148.23 94.21 52697.17 88888.00 2006-11-11 05:19:32.900 315 18148.24 94.22 52697.17 88888.00 2006-11-11 05:19:33.400 315 18148.18 94.18 52697.16 88888.00 2006-11-11 05:19:33.900 315 18148.09 94.18 52697.26 88888.00 2006-11-11 05:19:34.400 315 18148.22 94.23 52697.22 88888.00 2006-11-11 05:19:34.900 315 18148.23 94.36 52697.26 88888.00 2006-11-11 05:19:35.400 315 18148.18 94.42 52697.32 88888.00 2006-11-11 05:19:35.900 315 18148.28 94.40 52697.29 88888.00 2006-11-11 05:19:36.400 315 18148.26 94.46 52697.15 88888.00 2006-11-11 05:19:36.900 315 18148.24 94.39 52697.16 88888.00 2006-11-11 05:19:37.400 315 18148.31 94.38 52697.29 88888.00 2006-11-11 05:19:37.900 315 18148.30 94.46 52697.39 88888.00 2006-11-11 05:19:38.400 315 18148.53 94.49 52697.42 88888.00 2006-11-11 05:19:38.900 315 18148.58 94.50 52697.54 88888.00 2006-11-11 05:19:39.400 315 18148.49 94.51 52697.53 88888.00 2006-11-11 05:19:39.900 315 18148.43 94.65 52697.43 88888.00 2006-11-11 05:19:40.400 315 18148.53 94.73 52697.34 88888.00 2006-11-11 05:19:40.900 315 18148.62 94.73 52697.37 88888.00 2006-11-11 05:19:41.400 315 18148.54 94.71 52697.36 88888.00 2006-11-11 05:19:41.900 315 18148.38 94.76 52697.25 88888.00 2006-11-11 05:19:42.400 315 18148.41 94.79 52697.38 88888.00 2006-11-11 05:19:42.900 315 18148.44 94.86 52697.43 88888.00 2006-11-11 05:19:43.400 315 18148.60 94.92 52697.42 88888.00 2006-11-11 05:19:43.900 315 18148.59 94.94 52697.39 88888.00 2006-11-11 05:19:44.400 315 18148.62 94.97 52697.40 88888.00 2006-11-11 05:19:44.900 315 18148.77 95.00 52697.45 88888.00 2006-11-11 05:19:45.400 315 18148.84 95.00 52697.47 88888.00 2006-11-11 05:19:45.900 315 18148.88 95.01 52697.45 88888.00 2006-11-11 05:19:46.400 315 18148.91 95.11 52697.52 88888.00 2006-11-11 05:19:46.900 315 18149.03 95.19 52697.55 88888.00 2006-11-11 05:19:47.400 315 18149.19 95.21 52697.48 88888.00 2006-11-11 05:19:47.900 315 18149.29 95.17 52697.45 88888.00 2006-11-11 05:19:48.400 315 18149.19 95.22 52697.62 88888.00 2006-11-11 05:19:48.900 315 18149.17 95.32 52697.65 88888.00 2006-11-11 05:19:49.400 315 18149.41 95.35 52697.67 88888.00 2006-11-11 05:19:49.900 315 18149.38 95.40 52697.75 88888.00 2006-11-11 05:19:50.400 315 18149.34 95.46 52697.80 88888.00 2006-11-11 05:19:50.900 315 18149.35 95.45 52697.82 88888.00 2006-11-11 05:19:51.400 315 18149.38 95.44 52697.85 88888.00 2006-11-11 05:19:51.900 315 18149.36 95.40 52697.84 88888.00 2006-11-11 05:19:52.400 315 18149.42 95.39 52697.76 88888.00 2006-11-11 05:19:52.900 315 18149.36 95.41 52697.61 88888.00 2006-11-11 05:19:53.400 315 18149.40 95.48 52697.64 88888.00 2006-11-11 05:19:53.900 315 18149.39 95.46 52697.73 88888.00 2006-11-11 05:19:54.400 315 18149.51 95.48 52697.77 88888.00 2006-11-11 05:19:54.900 315 18149.50 95.64 52697.85 88888.00 2006-11-11 05:19:55.400 315 18149.57 95.74 52697.90 88888.00 2006-11-11 05:19:55.900 315 18149.62 95.62 52697.90 88888.00 2006-11-11 05:19:56.400 315 18149.63 95.64 52697.99 88888.00 2006-11-11 05:19:56.900 315 18149.59 95.68 52697.96 88888.00 2006-11-11 05:19:57.400 315 18149.65 95.66 52697.90 88888.00 2006-11-11 05:19:57.900 315 18149.72 95.73 52697.88 88888.00 2006-11-11 05:19:58.400 315 18149.78 95.85 52698.00 88888.00 2006-11-11 05:19:58.900 315 18149.79 95.88 52697.97 88888.00 2006-11-11 05:19:59.400 315 18149.78 95.78 52697.91 88888.00 2006-11-11 05:19:59.900 315 18149.68 95.74 52697.94 88888.00 2006-11-11 05:20:00.400 315 18149.80 95.80 52697.86 88888.00 2006-11-11 05:20:00.900 315 18149.76 95.89 52697.87 88888.00 2006-11-11 05:20:01.400 315 18149.83 95.89 52698.02 88888.00 2006-11-11 05:20:01.900 315 18149.89 95.94 52698.05 88888.00 2006-11-11 05:20:02.400 315 18149.92 95.94 52698.02 88888.00 2006-11-11 05:20:02.900 315 18149.89 96.02 52698.11 88888.00 2006-11-11 05:20:03.400 315 18149.84 96.04 52698.19 88888.00 2006-11-11 05:20:03.900 315 18149.90 96.08 52698.13 88888.00 2006-11-11 05:20:04.400 315 18149.87 96.22 52698.11 88888.00 2006-11-11 05:20:04.900 315 18149.85 96.21 52698.18 88888.00 2006-11-11 05:20:05.400 315 18149.81 96.26 52698.15 88888.00 2006-11-11 05:20:05.900 315 18149.84 96.33 52698.13 88888.00 2006-11-11 05:20:06.400 315 18149.82 96.30 52698.11 88888.00 2006-11-11 05:20:06.900 315 18149.70 96.33 52698.22 88888.00 2006-11-11 05:20:07.400 315 18149.82 96.35 52698.17 88888.00 2006-11-11 05:20:07.900 315 18149.85 96.36 52698.20 88888.00 2006-11-11 05:20:08.400 315 18149.87 96.40 52698.22 88888.00 2006-11-11 05:20:08.900 315 18149.84 96.51 52698.20 88888.00 2006-11-11 05:20:09.400 315 18149.84 96.61 52698.21 88888.00 2006-11-11 05:20:09.900 315 18149.87 96.58 52698.25 88888.00 2006-11-11 05:20:10.400 315 18149.83 96.53 52698.25 88888.00 2006-11-11 05:20:10.900 315 18149.89 96.61 52698.33 88888.00 2006-11-11 05:20:11.400 315 18149.96 96.68 52698.40 88888.00 2006-11-11 05:20:11.900 315 18150.07 96.81 52698.49 88888.00 2006-11-11 05:20:12.400 315 18150.02 96.83 52698.66 88888.00 2006-11-11 05:20:12.900 315 18150.02 96.92 52698.60 88888.00 2006-11-11 05:20:13.400 315 18150.02 96.99 52698.53 88888.00 2006-11-11 05:20:13.900 315 18149.95 96.95 52698.57 88888.00 2006-11-11 05:20:14.400 315 18149.82 96.97 52698.70 88888.00 2006-11-11 05:20:14.900 315 18149.82 96.98 52698.65 88888.00 2006-11-11 05:20:15.400 315 18149.95 96.99 52698.60 88888.00 2006-11-11 05:20:15.900 315 18149.96 96.95 52698.57 88888.00 2006-11-11 05:20:16.400 315 18149.75 96.92 52698.61 88888.00 2006-11-11 05:20:16.900 315 18149.65 96.91 52698.57 88888.00 2006-11-11 05:20:17.400 315 18149.71 97.06 52698.64 88888.00 2006-11-11 05:20:17.900 315 18149.63 97.15 52698.70 88888.00 2006-11-11 05:20:18.400 315 18149.73 97.20 52698.75 88888.00 2006-11-11 05:20:18.900 315 18149.93 97.19 52698.76 88888.00 2006-11-11 05:20:19.400 315 18150.03 97.11 52698.76 88888.00 2006-11-11 05:20:19.900 315 18149.94 97.06 52698.82 88888.00 2006-11-11 05:20:20.400 315 18149.90 97.14 52698.87 88888.00 2006-11-11 05:20:20.900 315 18149.92 97.21 52698.84 88888.00 2006-11-11 05:20:21.400 315 18150.02 97.17 52698.77 88888.00 2006-11-11 05:20:21.900 315 18150.12 97.18 52698.79 88888.00 2006-11-11 05:20:22.400 315 18150.12 97.33 52698.91 88888.00 2006-11-11 05:20:22.900 315 18150.17 97.37 52698.96 88888.00 2006-11-11 05:20:23.400 315 18150.24 97.40 52698.93 88888.00 2006-11-11 05:20:23.900 315 18150.16 97.43 52698.96 88888.00 2006-11-11 05:20:24.400 315 18150.28 97.47 52698.96 88888.00 2006-11-11 05:20:24.900 315 18150.24 97.51 52698.98 88888.00 2006-11-11 05:20:25.400 315 18150.44 97.57 52699.02 88888.00 2006-11-11 05:20:25.900 315 18150.66 97.63 52698.95 88888.00 2006-11-11 05:20:26.400 315 18150.65 97.62 52699.00 88888.00 2006-11-11 05:20:26.900 315 18150.80 97.57 52698.92 88888.00 2006-11-11 05:20:27.400 315 18150.92 97.62 52698.96 88888.00 2006-11-11 05:20:27.900 315 18150.90 97.67 52698.99 88888.00 2006-11-11 05:20:28.400 315 18150.86 97.67 52698.95 88888.00 2006-11-11 05:20:28.900 315 18150.88 97.61 52699.04 88888.00 2006-11-11 05:20:29.400 315 18150.88 97.61 52699.07 88888.00 2006-11-11 05:20:29.900 315 18150.90 97.70 52699.05 88888.00 2006-11-11 05:20:30.400 315 18151.01 97.75 52699.10 88888.00 2006-11-11 05:20:30.900 315 18151.04 97.78 52699.24 88888.00 2006-11-11 05:20:31.400 315 18151.14 97.73 52699.23 88888.00 2006-11-11 05:20:31.900 315 18151.04 97.74 52699.28 88888.00 2006-11-11 05:20:32.400 315 18151.03 97.80 52699.29 88888.00 2006-11-11 05:20:32.900 315 18151.03 97.82 52699.28 88888.00 2006-11-11 05:20:33.400 315 18150.99 97.79 52699.22 88888.00 2006-11-11 05:20:33.900 315 18150.79 97.85 52699.18 88888.00 2006-11-11 05:20:34.400 315 18150.87 97.99 52699.08 88888.00 2006-11-11 05:20:34.900 315 18150.86 97.87 52699.11 88888.00 2006-11-11 05:20:35.400 315 18150.79 97.82 52699.13 88888.00 2006-11-11 05:20:35.900 315 18150.90 97.89 52699.08 88888.00 2006-11-11 05:20:36.400 315 18150.90 97.90 52699.16 88888.00 2006-11-11 05:20:36.900 315 18150.82 97.94 52699.17 88888.00 2006-11-11 05:20:37.400 315 18150.76 97.96 52699.22 88888.00 2006-11-11 05:20:37.900 315 18150.84 98.03 52699.23 88888.00 2006-11-11 05:20:38.400 315 18150.87 98.03 52699.24 88888.00 2006-11-11 05:20:38.900 315 18150.66 98.05 52699.27 88888.00 2006-11-11 05:20:39.400 315 18150.58 98.11 52699.27 88888.00 2006-11-11 05:20:39.900 315 18150.46 98.16 52699.24 88888.00 2006-11-11 05:20:40.400 315 18150.49 98.15 52699.13 88888.00 2006-11-11 05:20:40.900 315 18150.46 98.10 52699.07 88888.00 2006-11-11 05:20:41.400 315 18150.36 98.12 52699.16 88888.00 2006-11-11 05:20:41.900 315 18150.32 98.19 52699.13 88888.00 2006-11-11 05:20:42.400 315 18150.36 98.22 52699.07 88888.00 2006-11-11 05:20:42.900 315 18151.35 98.25 52699.03 88888.00 2006-11-11 05:20:43.400 315 18151.63 98.37 52699.06 88888.00 2006-11-11 05:20:43.900 315 18150.82 98.42 52698.99 88888.00 2006-11-11 05:20:44.400 315 18150.62 98.47 52699.07 88888.00 2006-11-11 05:20:44.900 315 18150.55 98.52 52699.17 88888.00 2006-11-11 05:20:45.400 315 18150.52 98.53 52699.26 88888.00 2006-11-11 05:20:45.900 315 18150.54 98.57 52699.28 88888.00 2006-11-11 05:20:46.400 315 18150.49 98.54 52699.25 88888.00 2006-11-11 05:20:46.900 315 18150.61 98.50 52699.21 88888.00 2006-11-11 05:20:47.400 315 18150.73 98.53 52699.26 88888.00 2006-11-11 05:20:47.900 315 18150.83 98.57 52699.24 88888.00 2006-11-11 05:20:48.400 315 18150.84 98.58 52699.18 88888.00 2006-11-11 05:20:48.900 315 18150.77 98.56 52699.12 88888.00 2006-11-11 05:20:49.400 315 18150.62 98.66 52699.13 88888.00 2006-11-11 05:20:49.900 315 18150.70 98.70 52699.11 88888.00 2006-11-11 05:20:50.400 315 18150.73 98.73 52698.99 88888.00 2006-11-11 05:20:50.900 315 18150.73 98.75 52698.99 88888.00 2006-11-11 05:20:51.400 315 18150.60 98.94 52699.05 88888.00 2006-11-11 05:20:51.900 315 18150.56 98.90 52699.14 88888.00 2006-11-11 05:20:52.400 315 18150.60 98.95 52699.15 88888.00 2006-11-11 05:20:52.900 315 18150.60 98.94 52699.15 88888.00 2006-11-11 05:20:53.400 315 18150.59 99.00 52699.07 88888.00 2006-11-11 05:20:53.900 315 18150.58 99.03 52699.01 88888.00 2006-11-11 05:20:54.400 315 18150.65 99.23 52699.08 88888.00 2006-11-11 05:20:54.900 315 18150.61 99.11 52699.23 88888.00 2006-11-11 05:20:55.400 315 18150.54 99.10 52699.15 88888.00 2006-11-11 05:20:55.900 315 18150.54 99.13 52699.17 88888.00 2006-11-11 05:20:56.400 315 18150.49 99.16 52699.19 88888.00 2006-11-11 05:20:56.900 315 18150.47 99.24 52699.19 88888.00 2006-11-11 05:20:57.400 315 18150.44 99.18 52699.22 88888.00 2006-11-11 05:20:57.900 315 18150.51 99.23 52699.29 88888.00 2006-11-11 05:20:58.400 315 18150.52 99.35 52699.28 88888.00 2006-11-11 05:20:58.900 315 18150.50 99.25 52699.28 88888.00 2006-11-11 05:20:59.400 315 18150.47 99.22 52699.19 88888.00 2006-11-11 05:20:59.900 315 18150.45 99.29 52699.14 88888.00 2006-11-11 05:21:00.400 315 18150.35 99.33 52699.23 88888.00 2006-11-11 05:21:00.900 315 18150.34 99.40 52699.31 88888.00 2006-11-11 05:21:01.400 315 18150.22 99.48 52699.36 88888.00 2006-11-11 05:21:01.900 315 18150.30 99.44 52699.24 88888.00 2006-11-11 05:21:02.400 315 18150.34 99.43 52699.19 88888.00 2006-11-11 05:21:02.900 315 18150.35 99.48 52699.17 88888.00 2006-11-11 05:21:03.400 315 18150.38 99.53 52699.14 88888.00 2006-11-11 05:21:03.900 315 18150.40 99.55 52699.15 88888.00 2006-11-11 05:21:04.400 315 18150.39 99.58 52699.13 88888.00 2006-11-11 05:21:04.900 315 18150.33 99.59 52699.12 88888.00 2006-11-11 05:21:05.400 315 18150.27 99.63 52699.22 88888.00 2006-11-11 05:21:05.900 315 18150.34 99.64 52699.23 88888.00 2006-11-11 05:21:06.400 315 18150.29 99.71 52699.25 88888.00 2006-11-11 05:21:06.900 315 18150.49 99.70 52699.19 88888.00 2006-11-11 05:21:07.400 315 18150.40 99.79 52699.24 88888.00 2006-11-11 05:21:07.900 315 18150.45 99.88 52699.31 88888.00 2006-11-11 05:21:08.400 315 18150.52 99.89 52699.35 88888.00 2006-11-11 05:21:08.900 315 18150.61 99.84 52699.33 88888.00 2006-11-11 05:21:09.400 315 18150.67 99.82 52699.30 88888.00 2006-11-11 05:21:09.900 315 18150.62 99.89 52699.31 88888.00 2006-11-11 05:21:10.400 315 18150.52 100.00 52699.30 88888.00 2006-11-11 05:21:10.900 315 18150.51 100.04 52699.25 88888.00 2006-11-11 05:21:11.400 315 18150.58 100.07 52699.23 88888.00 2006-11-11 05:21:11.900 315 18150.55 100.14 52699.19 88888.00 2006-11-11 05:21:12.400 315 18150.66 100.07 52699.21 88888.00 2006-11-11 05:21:12.900 315 18150.71 100.15 52699.18 88888.00 2006-11-11 05:21:13.400 315 18150.71 100.23 52699.18 88888.00 2006-11-11 05:21:13.900 315 18150.61 100.20 52699.22 88888.00 2006-11-11 05:21:14.400 315 18150.55 100.22 52699.23 88888.00 2006-11-11 05:21:14.900 315 18150.50 100.35 52699.26 88888.00 2006-11-11 05:21:15.400 315 18150.51 100.43 52699.29 88888.00 2006-11-11 05:21:15.900 315 18150.56 100.44 52699.29 88888.00 2006-11-11 05:21:16.400 315 18150.49 100.43 52699.21 88888.00 2006-11-11 05:21:16.900 315 18150.46 100.47 52699.19 88888.00 2006-11-11 05:21:17.400 315 18150.41 100.56 52699.23 88888.00 2006-11-11 05:21:17.900 315 18150.56 100.55 52699.18 88888.00 2006-11-11 05:21:18.400 315 18150.43 100.48 52699.12 88888.00 2006-11-11 05:21:18.900 315 18150.45 100.44 52699.15 88888.00 2006-11-11 05:21:19.400 315 18150.35 100.47 52699.23 88888.00 2006-11-11 05:21:19.900 315 18150.34 100.61 52699.17 88888.00 2006-11-11 05:21:20.400 315 18150.26 100.66 52699.08 88888.00 2006-11-11 05:21:20.900 315 18150.28 100.59 52699.14 88888.00 2006-11-11 05:21:21.400 315 18150.28 100.64 52699.17 88888.00 2006-11-11 05:21:21.900 315 18150.19 100.62 52699.14 88888.00 2006-11-11 05:21:22.400 315 18150.24 100.59 52699.08 88888.00 2006-11-11 05:21:22.900 315 18150.14 100.57 52699.04 88888.00 2006-11-11 05:21:23.400 315 18150.18 100.59 52699.16 88888.00 2006-11-11 05:21:23.900 315 18150.24 100.57 52699.21 88888.00 2006-11-11 05:21:24.400 315 18150.25 100.54 52699.17 88888.00 2006-11-11 05:21:24.900 315 18150.08 100.55 52699.14 88888.00 2006-11-11 05:21:25.400 315 18150.14 100.67 52699.10 88888.00 2006-11-11 05:21:25.900 315 18150.17 100.67 52699.10 88888.00 2006-11-11 05:21:26.400 315 18150.22 100.63 52699.11 88888.00 2006-11-11 05:21:26.900 315 18150.17 100.73 52699.13 88888.00 2006-11-11 05:21:27.400 315 18150.19 100.80 52699.05 88888.00 2006-11-11 05:21:27.900 315 18150.21 100.79 52698.99 88888.00 2006-11-11 05:21:28.400 315 18150.18 100.78 52698.94 88888.00 2006-11-11 05:21:28.900 315 18150.32 100.84 52698.91 88888.00 2006-11-11 05:21:29.400 315 18150.18 100.85 52698.82 88888.00 2006-11-11 05:21:29.900 315 18150.06 100.78 52698.84 88888.00 2006-11-11 05:21:30.400 315 18150.08 100.88 52698.87 88888.00 2006-11-11 05:21:30.900 315 18150.22 100.88 52698.92 88888.00 2006-11-11 05:21:31.400 315 18150.22 100.91 52698.98 88888.00 2006-11-11 05:21:31.900 315 18150.16 100.98 52699.07 88888.00 2006-11-11 05:21:32.400 315 18150.04 101.01 52698.98 88888.00 2006-11-11 05:21:32.900 315 18150.07 100.94 52698.88 88888.00 2006-11-11 05:21:33.400 315 18150.00 100.97 52698.76 88888.00 2006-11-11 05:21:33.900 315 18149.93 101.06 52698.81 88888.00 2006-11-11 05:21:34.400 315 18149.94 101.04 52698.75 88888.00 2006-11-11 05:21:34.900 315 18149.89 101.04 52698.70 88888.00 2006-11-11 05:21:35.400 315 18149.94 101.03 52698.75 88888.00 2006-11-11 05:21:35.900 315 18149.94 100.96 52698.78 88888.00 2006-11-11 05:21:36.400 315 18149.92 101.03 52698.76 88888.00 2006-11-11 05:21:36.900 315 18150.00 101.09 52698.82 88888.00 2006-11-11 05:21:37.400 315 18149.94 101.15 52698.76 88888.00 2006-11-11 05:21:37.900 315 18149.85 101.31 52698.73 88888.00 2006-11-11 05:21:38.400 315 18149.80 101.32 52698.75 88888.00 2006-11-11 05:21:38.900 315 18149.87 101.35 52698.66 88888.00 2006-11-11 05:21:39.400 315 18149.78 101.41 52698.76 88888.00 2006-11-11 05:21:39.900 315 18149.82 101.51 52698.80 88888.00 2006-11-11 05:21:40.400 315 18149.79 101.53 52698.72 88888.00 2006-11-11 05:21:40.900 315 18149.74 101.51 52698.68 88888.00 2006-11-11 05:21:41.400 315 18149.68 101.45 52698.72 88888.00 2006-11-11 05:21:41.900 315 18149.64 101.45 52698.69 88888.00 2006-11-11 05:21:42.400 315 18149.67 101.50 52698.60 88888.00 2006-11-11 05:21:42.900 315 18149.69 101.56 52698.58 88888.00 2006-11-11 05:21:43.400 315 18149.71 101.61 52698.73 88888.00 2006-11-11 05:21:43.900 315 18149.76 101.56 52698.73 88888.00 2006-11-11 05:21:44.400 315 18149.74 101.62 52698.67 88888.00 2006-11-11 05:21:44.900 315 18149.71 101.66 52698.61 88888.00 2006-11-11 05:21:45.400 315 18149.57 101.74 52698.58 88888.00 2006-11-11 05:21:45.900 315 18149.35 101.79 52698.66 88888.00 2006-11-11 05:21:46.400 315 18149.22 101.89 52698.68 88888.00 2006-11-11 05:21:46.900 315 18149.26 101.86 52698.80 88888.00 2006-11-11 05:21:47.400 315 18149.31 101.85 52698.67 88888.00 2006-11-11 05:21:47.900 315 18149.27 101.80 52698.64 88888.00 2006-11-11 05:21:48.400 315 18149.11 101.76 52698.58 88888.00 2006-11-11 05:21:48.900 315 18149.11 101.80 52698.58 88888.00 2006-11-11 05:21:49.400 315 18149.03 101.85 52698.58 88888.00 2006-11-11 05:21:49.900 315 18148.69 101.85 52698.60 88888.00 2006-11-11 05:21:50.400 315 18148.77 101.85 52698.55 88888.00 2006-11-11 05:21:50.900 315 18148.65 101.87 52698.46 88888.00 2006-11-11 05:21:51.400 315 18148.45 101.92 52698.33 88888.00 2006-11-11 05:21:51.900 315 18148.40 101.86 52698.23 88888.00 2006-11-11 05:21:52.400 315 18148.45 101.81 52698.23 88888.00 2006-11-11 05:21:52.900 315 18148.60 101.91 52698.18 88888.00 2006-11-11 05:21:53.400 315 18148.63 101.98 52698.23 88888.00 2006-11-11 05:21:53.900 315 18148.80 101.91 52698.19 88888.00 2006-11-11 05:21:54.400 315 18148.85 101.92 52698.19 88888.00 2006-11-11 05:21:54.900 315 18148.82 102.02 52698.18 88888.00 2006-11-11 05:21:55.400 315 18148.84 102.03 52698.23 88888.00 2006-11-11 05:21:55.900 315 18148.81 102.10 52698.23 88888.00 2006-11-11 05:21:56.400 315 18148.75 102.09 52698.20 88888.00 2006-11-11 05:21:56.900 315 18148.82 102.14 52698.18 88888.00 2006-11-11 05:21:57.400 315 18148.66 102.15 52698.15 88888.00 2006-11-11 05:21:57.900 315 18148.66 102.15 52698.14 88888.00 2006-11-11 05:21:58.400 315 18148.81 102.23 52698.05 88888.00 2006-11-11 05:21:58.900 315 18148.83 102.23 52698.01 88888.00 2006-11-11 05:21:59.400 315 18148.83 102.22 52697.92 88888.00 2006-11-11 05:21:59.900 315 18148.73 102.19 52697.86 88888.00 2006-11-11 05:22:00.400 315 18148.69 102.17 52697.80 88888.00 2006-11-11 05:22:00.900 315 18148.64 102.15 52697.85 88888.00 2006-11-11 05:22:01.400 315 18148.62 102.18 52697.88 88888.00 2006-11-11 05:22:01.900 315 18148.70 102.18 52697.84 88888.00 2006-11-11 05:22:02.400 315 18148.85 102.33 52697.76 88888.00 2006-11-11 05:22:02.900 315 18148.92 102.42 52697.70 88888.00 2006-11-11 05:22:03.400 315 18148.94 102.40 52697.74 88888.00 2006-11-11 05:22:03.900 315 18148.75 102.42 52697.74 88888.00 2006-11-11 05:22:04.400 315 18148.91 102.44 52697.70 88888.00 2006-11-11 05:22:04.900 315 18149.02 102.38 52697.71 88888.00 2006-11-11 05:22:05.400 315 18148.96 102.42 52697.77 88888.00 2006-11-11 05:22:05.900 315 18149.00 102.53 52697.70 88888.00 2006-11-11 05:22:06.400 315 18149.06 102.57 52697.67 88888.00 2006-11-11 05:22:06.900 315 18148.97 102.63 52697.64 88888.00 2006-11-11 05:22:07.400 315 18148.87 102.55 52697.64 88888.00 2006-11-11 05:22:07.900 315 18148.80 102.54 52697.59 88888.00 2006-11-11 05:22:08.400 315 18148.70 102.63 52697.54 88888.00 2006-11-11 05:22:08.900 315 18148.59 102.73 52697.57 88888.00 2006-11-11 05:22:09.400 315 18148.59 102.76 52697.57 88888.00 2006-11-11 05:22:09.900 315 18148.55 102.79 52697.49 88888.00 2006-11-11 05:22:10.400 315 18148.51 102.76 52697.43 88888.00 2006-11-11 05:22:10.900 315 18148.55 102.75 52697.42 88888.00 2006-11-11 05:22:11.400 315 18148.42 102.77 52697.45 88888.00 2006-11-11 05:22:11.900 315 18148.33 102.76 52697.48 88888.00 2006-11-11 05:22:12.400 315 18148.22 102.72 52697.49 88888.00 2006-11-11 05:22:12.900 315 18148.15 102.70 52697.36 88888.00 2006-11-11 05:22:13.400 315 18148.13 102.70 52697.39 88888.00 2006-11-11 05:22:13.900 315 18148.12 102.80 52697.37 88888.00 2006-11-11 05:22:14.400 315 18148.20 102.79 52697.31 88888.00 2006-11-11 05:22:14.900 315 18148.17 102.79 52697.34 88888.00 2006-11-11 05:22:15.400 315 18148.17 102.80 52697.40 88888.00 2006-11-11 05:22:15.900 315 18148.06 102.83 52697.32 88888.00 2006-11-11 05:22:16.400 315 18147.94 102.91 52697.22 88888.00 2006-11-11 05:22:16.900 315 18147.94 102.91 52697.18 88888.00 2006-11-11 05:22:17.400 315 18147.85 102.90 52697.22 88888.00 2006-11-11 05:22:17.900 315 18147.88 102.90 52697.25 88888.00 2006-11-11 05:22:18.400 315 18147.82 102.84 52697.28 88888.00 2006-11-11 05:22:18.900 315 18147.80 102.84 52697.16 88888.00 2006-11-11 05:22:19.400 315 18147.77 102.95 52697.05 88888.00 2006-11-11 05:22:19.900 315 18147.72 102.95 52697.10 88888.00 2006-11-11 05:22:20.400 315 18147.64 102.96 52697.12 88888.00 2006-11-11 05:22:20.900 315 18147.55 103.01 52697.06 88888.00 2006-11-11 05:22:21.400 315 18147.42 103.09 52697.04 88888.00 2006-11-11 05:22:21.900 315 18147.42 103.06 52697.07 88888.00 2006-11-11 05:22:22.400 315 18147.39 102.99 52697.01 88888.00 2006-11-11 05:22:22.900 315 18147.45 103.03 52697.09 88888.00 2006-11-11 05:22:23.400 315 18147.45 103.03 52697.24 88888.00 2006-11-11 05:22:23.900 315 18147.46 103.06 52697.17 88888.00 2006-11-11 05:22:24.400 315 18147.51 103.13 52696.95 88888.00 2006-11-11 05:22:24.900 315 18147.48 103.20 52696.75 88888.00 2006-11-11 05:22:25.400 315 18147.45 103.20 52696.79 88888.00 2006-11-11 05:22:25.900 315 18147.48 103.24 52696.89 88888.00 2006-11-11 05:22:26.400 315 18147.54 103.31 52696.89 88888.00 2006-11-11 05:22:26.900 315 18147.58 103.33 52696.96 88888.00 2006-11-11 05:22:27.400 315 18147.65 103.35 52696.97 88888.00 2006-11-11 05:22:27.900 315 18147.68 103.34 52696.93 88888.00 2006-11-11 05:22:28.400 315 18147.59 103.35 52696.92 88888.00 2006-11-11 05:22:28.900 315 18147.65 103.41 52696.85 88888.00 2006-11-11 05:22:29.400 315 18147.68 103.51 52696.95 88888.00 2006-11-11 05:22:29.900 315 18147.68 103.55 52696.82 88888.00 2006-11-11 05:22:30.400 315 18147.70 103.52 52696.78 88888.00 2006-11-11 05:22:30.900 315 18147.79 103.53 52696.79 88888.00 2006-11-11 05:22:31.400 315 18147.84 103.62 52696.80 88888.00 2006-11-11 05:22:31.900 315 18147.89 103.70 52696.75 88888.00 2006-11-11 05:22:32.400 315 18147.90 103.70 52696.69 88888.00 2006-11-11 05:22:32.900 315 18147.88 103.76 52696.70 88888.00 2006-11-11 05:22:33.400 315 18147.88 103.75 52696.64 88888.00 2006-11-11 05:22:33.900 315 18147.76 103.72 52696.59 88888.00 2006-11-11 05:22:34.400 315 18147.59 103.76 52696.48 88888.00 2006-11-11 05:22:34.900 315 18147.51 103.75 52696.51 88888.00 2006-11-11 05:22:35.400 315 18147.54 103.70 52696.49 88888.00 2006-11-11 05:22:35.900 315 18147.57 103.72 52696.40 88888.00 2006-11-11 05:22:36.400 315 18147.62 103.73 52696.38 88888.00 2006-11-11 05:22:36.900 315 18147.66 103.82 52696.39 88888.00 2006-11-11 05:22:37.400 315 18147.66 103.82 52696.36 88888.00 2006-11-11 05:22:37.900 315 18147.65 103.76 52696.39 88888.00 2006-11-11 05:22:38.400 315 18147.50 103.92 52696.46 88888.00 2006-11-11 05:22:38.900 315 18147.35 103.94 52696.37 88888.00 2006-11-11 05:22:39.400 315 18147.36 103.97 52696.34 88888.00 2006-11-11 05:22:39.900 315 18147.51 104.03 52696.31 88888.00 2006-11-11 05:22:40.400 315 18147.39 104.00 52696.25 88888.00 2006-11-11 05:22:40.900 315 18147.34 103.94 52696.17 88888.00 2006-11-11 05:22:41.400 315 18147.32 104.00 52696.12 88888.00 2006-11-11 05:22:41.900 315 18147.44 104.17 52696.24 88888.00 2006-11-11 05:22:42.400 315 18147.46 104.22 52696.24 88888.00 2006-11-11 05:22:42.900 315 18147.50 104.20 52696.17 88888.00 2006-11-11 05:22:43.400 315 18147.52 104.21 52696.13 88888.00 2006-11-11 05:22:43.900 315 18147.64 104.26 52696.09 88888.00 2006-11-11 05:22:44.400 315 18147.72 104.25 52695.99 88888.00 2006-11-11 05:22:44.900 315 18147.86 104.38 52696.15 88888.00 2006-11-11 05:22:45.400 315 18147.86 104.43 52696.14 88888.00 2006-11-11 05:22:45.900 315 18147.89 104.44 52696.06 88888.00 2006-11-11 05:22:46.400 315 18147.84 104.44 52696.02 88888.00 2006-11-11 05:22:46.900 315 18147.70 104.44 52696.03 88888.00 2006-11-11 05:22:47.400 315 18147.80 104.45 52696.09 88888.00 2006-11-11 05:22:47.900 315 18147.90 104.50 52696.05 88888.00 2006-11-11 05:22:48.400 315 18147.89 104.54 52696.05 88888.00 2006-11-11 05:22:48.900 315 18147.97 104.56 52696.10 88888.00 2006-11-11 05:22:49.400 315 18147.93 104.54 52696.16 88888.00 2006-11-11 05:22:49.900 315 18147.98 104.53 52696.13 88888.00 2006-11-11 05:22:50.400 315 18147.94 104.54 52696.01 88888.00 2006-11-11 05:22:50.900 315 18147.96 104.57 52695.99 88888.00 2006-11-11 05:22:51.400 315 18147.95 104.54 52695.98 88888.00 2006-11-11 05:22:51.900 315 18147.88 104.66 52696.04 88888.00 2006-11-11 05:22:52.400 315 18147.88 104.61 52695.96 88888.00 2006-11-11 05:22:52.900 315 18147.84 104.64 52695.97 88888.00 2006-11-11 05:22:53.400 315 18147.78 104.70 52695.96 88888.00 2006-11-11 05:22:53.900 315 18147.78 104.75 52695.86 88888.00 2006-11-11 05:22:54.400 315 18147.83 104.71 52695.79 88888.00 2006-11-11 05:22:54.900 315 18147.84 104.71 52695.89 88888.00 2006-11-11 05:22:55.400 315 18147.90 104.83 52696.02 88888.00 2006-11-11 05:22:55.900 315 18148.05 104.89 52696.04 88888.00 2006-11-11 05:22:56.400 315 18148.01 104.91 52696.06 88888.00 2006-11-11 05:22:56.900 315 18148.06 104.94 52696.11 88888.00 2006-11-11 05:22:57.400 315 18148.12 104.98 52696.12 88888.00 2006-11-11 05:22:57.900 315 18148.13 104.95 52696.06 88888.00 2006-11-11 05:22:58.400 315 18148.08 104.90 52696.01 88888.00 2006-11-11 05:22:58.900 315 18148.05 104.89 52696.01 88888.00 2006-11-11 05:22:59.400 315 18148.06 104.94 52696.01 88888.00 2006-11-11 05:22:59.900 315 18148.04 105.03 52695.92 88888.00 2006-11-11 05:23:00.400 315 18148.04 104.97 52695.92 88888.00 2006-11-11 05:23:00.900 315 18148.08 104.98 52695.91 88888.00 2006-11-11 05:23:01.400 315 18148.00 105.12 52695.82 88888.00 2006-11-11 05:23:01.900 315 18148.05 105.11 52695.81 88888.00 2006-11-11 05:23:02.400 315 18148.10 105.12 52695.75 88888.00 2006-11-11 05:23:02.900 315 18148.15 105.12 52695.65 88888.00 2006-11-11 05:23:03.400 315 18148.01 105.17 52695.69 88888.00 2006-11-11 05:23:03.900 315 18148.07 105.25 52695.73 88888.00 2006-11-11 05:23:04.400 315 18148.20 105.26 52695.66 88888.00 2006-11-11 05:23:04.900 315 18148.29 105.23 52695.75 88888.00 2006-11-11 05:23:05.400 315 18148.42 105.28 52695.75 88888.00 2006-11-11 05:23:05.900 315 18148.42 105.28 52695.79 88888.00 2006-11-11 05:23:06.400 315 18148.49 105.29 52695.80 88888.00 2006-11-11 05:23:06.900 315 18148.49 105.35 52695.76 88888.00 2006-11-11 05:23:07.400 315 18148.46 105.40 52695.66 88888.00 2006-11-11 05:23:07.900 315 18148.54 105.51 52695.65 88888.00 2006-11-11 05:23:08.400 315 18148.61 105.62 52695.62 88888.00 2006-11-11 05:23:08.900 315 18148.71 105.64 52695.76 88888.00 2006-11-11 05:23:09.400 315 18148.73 105.61 52695.87 88888.00 2006-11-11 05:23:09.900 315 18148.78 105.64 52695.92 88888.00 2006-11-11 05:23:10.400 315 18148.80 105.70 52695.97 88888.00 2006-11-11 05:23:10.900 315 18148.66 105.87 52695.99 88888.00 2006-11-11 05:23:11.400 315 18148.74 106.02 52696.04 88888.00 2006-11-11 05:23:11.900 315 18148.71 105.92 52696.13 88888.00 2006-11-11 05:23:12.400 315 18148.81 105.97 52696.11 88888.00 2006-11-11 05:23:12.900 315 18148.96 105.99 52696.04 88888.00 2006-11-11 05:23:13.400 315 18149.04 106.16 52696.11 88888.00 2006-11-11 05:23:13.900 315 18149.03 106.11 52696.08 88888.00 2006-11-11 05:23:14.400 315 18149.02 106.05 52696.03 88888.00 2006-11-11 05:23:14.900 315 18149.11 106.00 52695.83 88888.00 2006-11-11 05:23:15.400 315 18149.32 106.04 52696.01 88888.00 2006-11-11 05:23:15.900 315 18149.22 106.06 52696.11 88888.00 2006-11-11 05:23:16.400 315 18148.96 106.03 52696.16 88888.00 2006-11-11 05:23:16.900 315 18148.81 106.07 52696.20 88888.00 2006-11-11 05:23:17.400 315 18148.70 106.11 52696.15 88888.00 2006-11-11 05:23:17.900 315 18148.73 106.15 52696.13 88888.00 2006-11-11 05:23:18.400 315 18148.69 106.20 52695.97 88888.00 2006-11-11 05:23:18.900 315 18148.86 106.23 52695.89 88888.00 2006-11-11 05:23:19.400 315 18149.04 106.24 52695.93 88888.00 2006-11-11 05:23:19.900 315 18148.93 106.24 52695.92 88888.00 2006-11-11 05:23:20.400 315 18149.03 106.22 52695.98 88888.00 2006-11-11 05:23:20.900 315 18149.21 106.29 52695.96 88888.00 2006-11-11 05:23:21.400 315 18149.36 106.41 52695.91 88888.00 2006-11-11 05:23:21.900 315 18149.43 106.50 52696.03 88888.00 2006-11-11 05:23:22.400 315 18149.36 106.42 52696.04 88888.00 2006-11-11 05:23:22.900 315 18149.43 106.38 52695.97 88888.00 2006-11-11 05:23:23.400 315 18149.40 106.46 52696.00 88888.00 2006-11-11 05:23:23.900 315 18149.51 106.52 52696.04 88888.00 2006-11-11 05:23:24.400 315 18149.52 106.56 52696.04 88888.00 2006-11-11 05:23:24.900 315 18149.60 106.65 52696.12 88888.00 2006-11-11 05:23:25.400 315 18149.61 106.64 52696.06 88888.00 2006-11-11 05:23:25.900 315 18149.63 106.64 52696.03 88888.00 2006-11-11 05:23:26.400 315 18149.67 106.66 52696.11 88888.00 2006-11-11 05:23:26.900 315 18149.51 106.76 52696.24 88888.00 2006-11-11 05:23:27.400 315 18149.50 106.88 52696.29 88888.00 2006-11-11 05:23:27.900 315 18149.59 107.01 52696.12 88888.00 2006-11-11 05:23:28.400 315 18149.90 107.10 52696.21 88888.00 2006-11-11 05:23:28.900 315 18150.03 107.16 52696.26 88888.00 2006-11-11 05:23:29.400 315 18150.13 107.19 52696.20 88888.00 2006-11-11 05:23:29.900 315 18150.17 107.26 52696.25 88888.00 2006-11-11 05:23:30.400 315 18150.22 107.41 52696.27 88888.00 2006-11-11 05:23:30.900 315 18150.21 107.40 52696.37 88888.00 2006-11-11 05:23:31.400 315 18150.23 107.36 52696.48 88888.00 2006-11-11 05:23:31.900 315 18150.23 107.40 52696.41 88888.00 2006-11-11 05:23:32.400 315 18150.28 107.40 52696.33 88888.00 2006-11-11 05:23:32.900 315 18150.27 107.36 52696.36 88888.00 2006-11-11 05:23:33.400 315 18150.27 107.32 52696.33 88888.00 2006-11-11 05:23:33.900 315 18150.28 107.25 52696.44 88888.00 2006-11-11 05:23:34.400 315 18150.33 107.35 52696.45 88888.00 2006-11-11 05:23:34.900 315 18150.32 107.32 52696.41 88888.00 2006-11-11 05:23:35.400 315 18150.34 107.35 52696.24 88888.00 2006-11-11 05:23:35.900 315 18150.39 107.43 52696.22 88888.00 2006-11-11 05:23:36.400 315 18150.32 107.38 52696.32 88888.00 2006-11-11 05:23:36.900 315 18150.36 107.39 52696.25 88888.00 2006-11-11 05:23:37.400 315 18150.45 107.44 52696.29 88888.00 2006-11-11 05:23:37.900 315 18150.67 107.46 52696.35 88888.00 2006-11-11 05:23:38.400 315 18150.71 107.43 52696.39 88888.00 2006-11-11 05:23:38.900 315 18150.69 107.40 52696.32 88888.00 2006-11-11 05:23:39.400 315 18150.81 107.49 52696.31 88888.00 2006-11-11 05:23:39.900 315 18150.80 107.59 52696.31 88888.00 2006-11-11 05:23:40.400 315 18150.88 107.53 52696.31 88888.00 2006-11-11 05:23:40.900 315 18150.97 107.66 52696.36 88888.00 2006-11-11 05:23:41.400 315 18150.93 107.77 52696.41 88888.00 2006-11-11 05:23:41.900 315 18150.97 107.74 52696.49 88888.00 2006-11-11 05:23:42.400 315 18151.09 107.74 52696.54 88888.00 2006-11-11 05:23:42.900 315 18151.08 107.76 52696.52 88888.00 2006-11-11 05:23:43.400 315 18151.14 107.84 52696.50 88888.00 2006-11-11 05:23:43.900 315 18151.00 107.90 52696.59 88888.00 2006-11-11 05:23:44.400 315 18151.08 107.90 52696.57 88888.00 2006-11-11 05:23:44.900 315 18151.30 107.90 52696.57 88888.00 2006-11-11 05:23:45.400 315 18151.46 107.98 52696.64 88888.00 2006-11-11 05:23:45.900 315 18151.52 108.07 52696.74 88888.00 2006-11-11 05:23:46.400 315 18151.27 108.11 52696.62 88888.00 2006-11-11 05:23:46.900 315 18151.13 108.07 52696.57 88888.00 2006-11-11 05:23:47.400 315 18151.10 108.12 52696.60 88888.00 2006-11-11 05:23:47.900 315 18151.13 108.16 52696.60 88888.00 2006-11-11 05:23:48.400 315 18151.20 108.04 52696.57 88888.00 2006-11-11 05:23:48.900 315 18151.20 107.94 52696.54 88888.00 2006-11-11 05:23:49.400 315 18151.16 108.01 52696.51 88888.00 2006-11-11 05:23:49.900 315 18151.27 108.05 52696.49 88888.00 2006-11-11 05:23:50.400 315 18151.36 108.08 52696.44 88888.00 2006-11-11 05:23:50.900 315 18151.43 108.10 52696.48 88888.00 2006-11-11 05:23:51.400 315 18151.39 108.06 52696.49 88888.00 2006-11-11 05:23:51.900 315 18151.42 108.05 52696.44 88888.00 2006-11-11 05:23:52.400 315 18151.35 108.10 52696.52 88888.00 2006-11-11 05:23:52.900 315 18151.09 108.06 52696.50 88888.00 2006-11-11 05:23:53.400 315 18151.14 108.10 52696.59 88888.00 2006-11-11 05:23:53.900 315 18151.28 108.26 52696.58 88888.00 2006-11-11 05:23:54.400 315 18151.41 108.36 52696.38 88888.00 2006-11-11 05:23:54.900 315 18151.43 108.45 52696.48 88888.00 2006-11-11 05:23:55.400 315 18151.55 108.50 52696.57 88888.00 2006-11-11 05:23:55.900 315 18151.63 108.58 52696.52 88888.00 2006-11-11 05:23:56.400 315 18151.78 108.63 52696.60 88888.00 2006-11-11 05:23:56.900 315 18151.76 108.72 52696.60 88888.00 2006-11-11 05:23:57.400 315 18151.75 108.74 52696.66 88888.00 2006-11-11 05:23:57.900 315 18151.92 108.64 52696.67 88888.00 2006-11-11 05:23:58.400 315 18152.02 108.72 52696.70 88888.00 2006-11-11 05:23:58.900 315 18152.01 108.80 52696.73 88888.00 2006-11-11 05:23:59.400 315 18151.97 108.81 52696.62 88888.00 2006-11-11 05:23:59.900 315 18151.82 108.77 52696.72 88888.00 2006-11-11 05:24:00.400 315 18151.74 108.77 52696.79 88888.00 2006-11-11 05:24:00.900 315 18151.80 108.69 52696.74 88888.00 2006-11-11 05:24:01.400 315 18151.90 108.67 52696.67 88888.00 2006-11-11 05:24:01.900 315 18151.95 108.73 52696.76 88888.00 2006-11-11 05:24:02.400 315 18151.90 108.79 52696.76 88888.00 2006-11-11 05:24:02.900 315 18151.91 108.94 52696.74 88888.00 2006-11-11 05:24:03.400 315 18151.96 109.06 52696.82 88888.00 2006-11-11 05:24:03.900 315 18151.91 109.08 52696.84 88888.00 2006-11-11 05:24:04.400 315 18151.96 109.19 52696.79 88888.00 2006-11-11 05:24:04.900 315 18152.03 109.23 52696.82 88888.00 2006-11-11 05:24:05.400 315 18152.12 109.22 52696.94 88888.00 2006-11-11 05:24:05.900 315 18152.04 109.15 52696.97 88888.00 2006-11-11 05:24:06.400 315 18152.07 109.13 52697.04 88888.00 2006-11-11 05:24:06.900 315 18152.00 109.24 52696.96 88888.00 2006-11-11 05:24:07.400 315 18152.06 109.20 52696.92 88888.00 2006-11-11 05:24:07.900 315 18152.11 109.18 52696.98 88888.00 2006-11-11 05:24:08.400 315 18152.18 109.19 52697.06 88888.00 2006-11-11 05:24:08.900 315 18152.10 109.35 52697.05 88888.00 2006-11-11 05:24:09.400 315 18152.14 109.38 52697.05 88888.00 2006-11-11 05:24:09.900 315 18152.12 109.34 52697.10 88888.00 2006-11-11 05:24:10.400 315 18152.09 109.29 52697.09 88888.00 2006-11-11 05:24:10.900 315 18152.07 109.21 52697.13 88888.00 2006-11-11 05:24:11.400 315 18152.02 109.22 52697.08 88888.00 2006-11-11 05:24:11.900 315 18152.01 109.23 52697.08 88888.00 2006-11-11 05:24:12.400 315 18152.01 109.29 52697.18 88888.00 2006-11-11 05:24:12.900 315 18151.92 109.36 52697.06 88888.00 2006-11-11 05:24:13.400 315 18151.87 109.33 52696.92 88888.00 2006-11-11 05:24:13.900 315 18151.87 109.23 52696.94 88888.00 2006-11-11 05:24:14.400 315 18151.91 109.18 52696.95 88888.00 2006-11-11 05:24:14.900 315 18151.88 109.20 52696.94 88888.00 2006-11-11 05:24:15.400 315 18151.88 109.22 52697.04 88888.00 2006-11-11 05:24:15.900 315 18151.89 109.17 52697.05 88888.00 2006-11-11 05:24:16.400 315 18151.79 109.18 52697.01 88888.00 2006-11-11 05:24:16.900 315 18151.85 109.16 52697.02 88888.00 2006-11-11 05:24:17.400 315 18151.88 109.22 52697.07 88888.00 2006-11-11 05:24:17.900 315 18152.04 109.35 52697.08 88888.00 2006-11-11 05:24:18.400 315 18151.95 109.40 52697.08 88888.00 2006-11-11 05:24:18.900 315 18151.96 109.46 52697.02 88888.00 2006-11-11 05:24:19.400 315 18152.02 109.50 52696.92 88888.00 2006-11-11 05:24:19.900 315 18152.01 109.52 52696.92 88888.00 2006-11-11 05:24:20.400 315 18151.88 109.52 52696.89 88888.00 2006-11-11 05:24:20.900 315 18151.88 109.53 52696.89 88888.00 2006-11-11 05:24:21.400 315 18151.84 109.55 52696.93 88888.00 2006-11-11 05:24:21.900 315 18151.75 109.66 52696.92 88888.00 2006-11-11 05:24:22.400 315 18151.71 109.68 52696.90 88888.00 2006-11-11 05:24:22.900 315 18151.82 109.67 52696.79 88888.00 2006-11-11 05:24:23.400 315 18151.90 109.70 52696.76 88888.00 2006-11-11 05:24:23.900 315 18151.68 109.66 52696.75 88888.00 2006-11-11 05:24:24.400 315 18151.54 109.78 52696.71 88888.00 2006-11-11 05:24:24.900 315 18151.57 109.89 52696.71 88888.00 2006-11-11 05:24:25.400 315 18151.64 109.87 52696.73 88888.00 2006-11-11 05:24:25.900 315 18151.66 109.87 52696.73 88888.00 2006-11-11 05:24:26.400 315 18151.59 109.91 52696.80 88888.00 2006-11-11 05:24:26.900 315 18151.48 109.96 52696.81 88888.00 2006-11-11 05:24:27.400 315 18151.46 110.01 52696.84 88888.00 2006-11-11 05:24:27.900 315 18151.46 110.03 52696.83 88888.00 2006-11-11 05:24:28.400 315 18151.67 110.04 52696.87 88888.00 2006-11-11 05:24:28.900 315 18151.69 110.04 52696.76 88888.00 2006-11-11 05:24:29.400 315 18151.68 110.12 52696.71 88888.00 2006-11-11 05:24:29.900 315 18151.78 110.15 52696.83 88888.00 2006-11-11 05:24:30.400 315 18151.68 110.10 52696.85 88888.00 2006-11-11 05:24:30.900 315 18151.70 110.17 52696.81 88888.00 2006-11-11 05:24:31.400 315 18151.70 110.18 52696.81 88888.00 2006-11-11 05:24:31.900 315 18151.58 110.12 52696.82 88888.00 2006-11-11 05:24:32.400 315 18151.58 110.09 52696.80 88888.00 2006-11-11 05:24:32.900 315 18151.62 110.12 52696.75 88888.00 2006-11-11 05:24:33.400 315 18151.67 110.23 52696.80 88888.00 2006-11-11 05:24:33.900 315 18151.62 110.26 52696.81 88888.00 2006-11-11 05:24:34.400 315 18151.52 110.28 52696.85 88888.00 2006-11-11 05:24:34.900 315 18151.50 110.28 52696.78 88888.00 2006-11-11 05:24:35.400 315 18151.58 110.33 52696.85 88888.00 2006-11-11 05:24:35.900 315 18151.60 110.39 52696.89 88888.00 2006-11-11 05:24:36.400 315 18151.65 110.36 52696.89 88888.00 2006-11-11 05:24:36.900 315 18151.60 110.40 52696.74 88888.00 2006-11-11 05:24:37.400 315 18151.66 110.34 52696.78 88888.00 2006-11-11 05:24:37.900 315 18151.70 110.43 52696.80 88888.00 2006-11-11 05:24:38.400 315 18151.67 110.44 52696.80 88888.00 2006-11-11 05:24:38.900 315 18151.75 110.44 52696.82 88888.00 2006-11-11 05:24:39.400 315 18151.71 110.42 52696.80 88888.00 2006-11-11 05:24:39.900 315 18151.66 110.43 52696.79 88888.00 2006-11-11 05:24:40.400 315 18151.69 110.46 52696.89 88888.00 2006-11-11 05:24:40.900 315 18151.79 110.49 52696.85 88888.00 2006-11-11 05:24:41.400 315 18151.60 110.52 52696.82 88888.00 2006-11-11 05:24:41.900 315 18151.46 110.52 52696.74 88888.00 2006-11-11 05:24:42.400 315 18151.67 110.47 52696.72 88888.00 2006-11-11 05:24:42.900 315 18151.67 110.49 52696.71 88888.00 2006-11-11 05:24:43.400 315 18151.56 110.51 52696.74 88888.00 2006-11-11 05:24:43.900 315 18151.45 110.52 52696.67 88888.00 2006-11-11 05:24:44.400 315 18151.54 110.53 52696.71 88888.00 2006-11-11 05:24:44.900 315 18151.60 110.57 52696.78 88888.00 2006-11-11 05:24:45.400 315 18151.62 110.65 52696.78 88888.00 2006-11-11 05:24:45.900 315 18151.52 110.59 52696.78 88888.00 2006-11-11 05:24:46.400 315 18151.46 110.59 52696.67 88888.00 2006-11-11 05:24:46.900 315 18151.46 110.63 52696.69 88888.00 2006-11-11 05:24:47.400 315 18151.42 110.68 52696.70 88888.00 2006-11-11 05:24:47.900 315 18151.43 110.73 52696.59 88888.00 2006-11-11 05:24:48.400 315 18151.35 110.74 52696.72 88888.00 2006-11-11 05:24:48.900 315 18151.26 110.74 52696.72 88888.00 2006-11-11 05:24:49.400 315 18151.21 110.79 52696.68 88888.00 2006-11-11 05:24:49.900 315 18151.14 110.70 52696.60 88888.00 2006-11-11 05:24:50.400 315 18151.14 110.73 52696.60 88888.00 2006-11-11 05:24:50.900 315 18151.21 110.75 52696.49 88888.00 2006-11-11 05:24:51.400 315 18151.09 110.74 52696.44 88888.00 2006-11-11 05:24:51.900 315 18150.93 110.71 52696.51 88888.00 2006-11-11 05:24:52.400 315 18150.83 110.61 52696.44 88888.00 2006-11-11 05:24:52.900 315 18150.69 110.61 52696.41 88888.00 2006-11-11 05:24:53.397 315 18150.72 110.69 52696.36 88888.00 2006-11-11 05:24:53.907 315 18150.80 110.66 52696.31 88888.00 2006-11-11 05:24:54.407 315 18150.65 110.63 52696.35 88888.00 2006-11-11 05:24:54.907 315 18150.61 110.85 52696.43 88888.00 2006-11-11 05:24:55.407 315 18150.61 110.82 52696.45 88888.00 2006-11-11 05:24:55.907 315 18150.52 110.75 52696.31 88888.00 2006-11-11 05:24:56.407 315 18150.38 110.72 52696.13 88888.00 2006-11-11 05:24:56.907 315 18150.17 110.66 52696.10 88888.00 2006-11-11 05:24:57.407 315 18150.10 110.69 52696.09 88888.00 2006-11-11 05:24:57.907 315 18150.18 110.76 52696.09 88888.00 2006-11-11 05:24:58.407 315 18150.50 110.76 52696.10 88888.00 2006-11-11 05:24:58.907 315 18150.48 110.81 52695.96 88888.00 2006-11-11 05:24:59.407 315 18150.27 110.86 52696.10 88888.00 2006-11-11 05:24:59.907 315 18150.04 110.84 52696.14 88888.00 2006-11-11 05:25:00.407 315 18150.11 110.87 52696.04 88888.00 2006-11-11 05:25:00.907 315 18150.21 110.84 52695.97 88888.00 2006-11-11 05:25:01.407 315 18150.22 110.88 52695.98 88888.00 2006-11-11 05:25:01.907 315 18150.16 110.86 52695.86 88888.00 2006-11-11 05:25:02.407 315 18150.19 110.86 52695.89 88888.00 2006-11-11 05:25:02.907 315 18150.19 110.85 52695.86 88888.00 2006-11-11 05:25:03.407 315 18150.02 110.83 52695.79 88888.00 2006-11-11 05:25:03.907 315 18150.03 110.89 52695.78 88888.00 2006-11-11 05:25:04.407 315 18150.14 110.91 52695.86 88888.00 2006-11-11 05:25:04.907 315 18150.26 110.86 52695.85 88888.00 2006-11-11 05:25:05.407 315 18150.26 110.83 52695.81 88888.00 2006-11-11 05:25:05.907 315 18150.13 110.85 52695.83 88888.00 2006-11-11 05:25:06.407 315 18150.15 110.89 52695.77 88888.00 2006-11-11 05:25:06.907 315 18150.11 110.98 52695.81 88888.00 2006-11-11 05:25:07.407 315 18150.11 111.07 52695.90 88888.00 2006-11-11 05:25:07.907 315 18150.23 111.16 52695.82 88888.00 2006-11-11 05:25:08.407 315 18150.23 111.08 52695.78 88888.00 2006-11-11 05:25:08.907 315 18150.33 111.14 52695.89 88888.00 2006-11-11 05:25:09.407 315 18150.37 111.28 52695.94 88888.00 2006-11-11 05:25:09.907 315 18150.39 111.43 52695.99 88888.00 2006-11-11 05:25:10.407 315 18150.49 111.39 52695.85 88888.00 2006-11-11 05:25:10.907 315 18150.58 111.42 52695.81 88888.00 2006-11-11 05:25:11.407 315 18150.52 111.39 52695.86 88888.00 2006-11-11 05:25:11.907 315 18150.52 111.39 52695.92 88888.00 2006-11-11 05:25:12.407 315 18150.55 111.44 52695.92 88888.00 2006-11-11 05:25:12.907 315 18150.65 111.51 52695.96 88888.00 2006-11-11 05:25:13.407 315 18150.71 111.47 52696.00 88888.00 2006-11-11 05:25:13.907 315 18150.68 111.41 52695.85 88888.00 2006-11-11 05:25:14.407 315 18150.70 111.42 52695.77 88888.00 2006-11-11 05:25:14.907 315 18150.72 111.43 52695.66 88888.00 2006-11-11 05:25:15.407 315 18150.70 111.33 52695.69 88888.00 2006-11-11 05:25:15.907 315 18150.70 111.37 52695.86 88888.00 2006-11-11 05:25:16.407 315 18150.69 111.42 52695.77 88888.00 2006-11-11 05:25:16.907 315 18150.77 111.36 52695.63 88888.00 2006-11-11 05:25:17.407 315 18150.81 111.43 52695.54 88888.00 2006-11-11 05:25:17.907 315 18150.68 111.45 52695.56 88888.00 2006-11-11 05:25:18.407 315 18150.60 111.40 52695.66 88888.00 2006-11-11 05:25:18.907 315 18150.50 111.34 52695.73 88888.00 2006-11-11 05:25:19.407 315 18150.55 111.42 52695.74 88888.00 2006-11-11 05:25:19.907 315 18150.55 111.41 52695.80 88888.00 2006-11-11 05:25:20.407 315 18150.71 111.43 52695.79 88888.00 2006-11-11 05:25:20.907 315 18150.79 111.46 52695.74 88888.00 2006-11-11 05:25:21.407 315 18150.84 111.46 52695.66 88888.00 2006-11-11 05:25:21.907 315 18150.94 111.50 52695.69 88888.00 2006-11-11 05:25:22.407 315 18151.16 111.55 52695.71 88888.00 2006-11-11 05:25:22.907 315 18151.13 111.72 52695.67 88888.00 2006-11-11 05:25:23.407 315 18151.00 111.85 52695.71 88888.00 2006-11-11 05:25:23.907 315 18150.99 111.83 52695.69 88888.00 2006-11-11 05:25:24.407 315 18150.90 111.80 52695.75 88888.00 2006-11-11 05:25:24.907 315 18150.90 111.81 52695.81 88888.00 2006-11-11 05:25:25.407 315 18151.05 111.88 52695.83 88888.00 2006-11-11 05:25:25.907 315 18151.16 111.90 52695.91 88888.00 2006-11-11 05:25:26.407 315 18151.05 111.88 52695.94 88888.00 2006-11-11 05:25:26.907 315 18151.01 111.82 52695.82 88888.00 2006-11-11 05:25:27.407 315 18150.87 111.79 52695.99 88888.00 2006-11-11 05:25:27.907 315 18150.88 111.78 52695.88 88888.00 2006-11-11 05:25:28.407 315 18150.84 111.70 52695.71 88888.00 2006-11-11 05:25:28.907 315 18150.72 111.72 52695.71 88888.00 2006-11-11 05:25:29.407 315 18150.72 111.84 52695.77 88888.00 2006-11-11 05:25:29.907 315 18150.82 111.83 52695.74 88888.00 2006-11-11 05:25:30.407 315 18150.89 111.81 52695.70 88888.00 2006-11-11 05:25:30.907 315 18150.86 111.76 52695.65 88888.00 2006-11-11 05:25:31.407 315 18150.99 111.83 52695.62 88888.00 2006-11-11 05:25:31.907 315 18151.09 112.00 52695.62 88888.00 2006-11-11 05:25:32.407 315 18151.20 112.11 52695.63 88888.00 2006-11-11 05:25:32.907 315 18151.26 112.05 52695.75 88888.00 2006-11-11 05:25:33.407 315 18151.23 112.13 52695.71 88888.00 2006-11-11 05:25:33.907 315 18151.22 112.04 52695.56 88888.00 2006-11-11 05:25:34.407 315 18151.06 112.04 52695.54 88888.00 2006-11-11 05:25:34.907 315 18151.04 112.18 52695.57 88888.00 2006-11-11 05:25:35.407 315 18150.97 112.31 52695.64 88888.00 2006-11-11 05:25:35.907 315 18151.12 112.28 52695.59 88888.00 2006-11-11 05:25:36.407 315 18151.16 112.19 52695.55 88888.00 2006-11-11 05:25:36.907 315 18151.22 112.19 52695.56 88888.00 2006-11-11 05:25:37.407 315 18151.16 112.14 52695.54 88888.00 2006-11-11 05:25:37.907 315 18151.24 112.20 52695.44 88888.00 2006-11-11 05:25:38.407 315 18151.39 112.25 52695.41 88888.00 2006-11-11 05:25:38.907 315 18151.52 112.25 52695.40 88888.00 2006-11-11 05:25:39.407 315 18151.58 112.31 52695.25 88888.00 2006-11-11 05:25:39.907 315 18151.59 112.29 52695.23 88888.00 2006-11-11 05:25:40.407 315 18151.56 112.26 52695.31 88888.00 2006-11-11 05:25:40.907 315 18151.54 112.35 52695.28 88888.00 2006-11-11 05:25:41.407 315 18151.50 112.37 52695.34 88888.00 2006-11-11 05:25:41.907 315 18151.57 112.43 52695.31 88888.00 2006-11-11 05:25:42.407 315 18151.60 112.46 52695.35 88888.00 2006-11-11 05:25:42.907 315 18151.63 112.50 52695.36 88888.00 2006-11-11 05:25:43.407 315 18151.70 112.54 52695.31 88888.00 2006-11-11 05:25:43.907 315 18151.77 112.66 52695.27 88888.00 2006-11-11 05:25:44.407 315 18151.85 112.58 52695.31 88888.00 2006-11-11 05:25:44.907 315 18151.86 112.57 52695.42 88888.00 2006-11-11 05:25:45.407 315 18151.84 112.57 52695.34 88888.00 2006-11-11 05:25:45.907 315 18151.67 112.58 52695.35 88888.00 2006-11-11 05:25:46.407 315 18151.81 112.74 52695.30 88888.00 2006-11-11 05:25:46.907 315 18151.79 112.70 52695.28 88888.00 2006-11-11 05:25:47.407 315 18151.75 112.58 52695.23 88888.00 2006-11-11 05:25:47.907 315 18151.75 112.64 52695.11 88888.00 2006-11-11 05:25:48.407 315 18151.85 112.71 52695.19 88888.00 2006-11-11 05:25:48.907 315 18151.79 112.67 52695.18 88888.00 2006-11-11 05:25:49.407 315 18151.68 112.68 52695.19 88888.00 2006-11-11 05:25:49.907 315 18151.74 112.76 52695.28 88888.00 2006-11-11 05:25:50.407 315 18151.76 112.72 52695.21 88888.00 2006-11-11 05:25:50.907 315 18151.85 112.73 52695.21 88888.00 2006-11-11 05:25:51.407 315 18151.95 112.77 52695.22 88888.00 2006-11-11 05:25:51.907 315 18151.97 112.83 52695.30 88888.00 2006-11-11 05:25:52.407 315 18151.90 112.86 52695.38 88888.00 2006-11-11 05:25:52.907 315 18151.89 112.87 52695.31 88888.00 2006-11-11 05:25:53.407 315 18152.03 112.85 52695.38 88888.00 2006-11-11 05:25:53.907 315 18152.03 112.84 52695.41 88888.00 2006-11-11 05:25:54.407 315 18152.07 112.89 52695.44 88888.00 2006-11-11 05:25:54.907 315 18152.22 112.97 52695.53 88888.00 2006-11-11 05:25:55.407 315 18152.26 112.99 52695.51 88888.00 2006-11-11 05:25:55.907 315 18152.26 112.96 52695.46 88888.00 2006-11-11 05:25:56.407 315 18152.28 112.95 52695.41 88888.00 2006-11-11 05:25:56.907 315 18152.29 112.97 52695.43 88888.00 2006-11-11 05:25:57.407 315 18152.32 113.07 52695.46 88888.00 2006-11-11 05:25:57.907 315 18152.32 113.15 52695.41 88888.00 2006-11-11 05:25:58.407 315 18152.28 113.09 52695.51 88888.00 2006-11-11 05:25:58.907 315 18152.35 113.02 52695.47 88888.00 2006-11-11 05:25:59.407 315 18152.42 112.99 52695.53 88888.00 2006-11-11 05:25:59.907 315 18152.54 112.92 52695.68 88888.00 2006-11-11 05:26:00.407 315 18152.72 113.00 52695.65 88888.00 2006-11-11 05:26:00.907 315 18152.65 113.06 52695.50 88888.00 2006-11-11 05:26:01.407 315 18152.75 113.08 52695.58 88888.00 2006-11-11 05:26:01.907 315 18152.88 113.09 52695.64 88888.00 2006-11-11 05:26:02.407 315 18152.90 113.18 52695.68 88888.00 2006-11-11 05:26:02.907 315 18153.05 113.30 52695.73 88888.00 2006-11-11 05:26:03.407 315 18153.08 113.35 52695.69 88888.00 2006-11-11 05:26:03.907 315 18153.10 113.42 52695.69 88888.00 2006-11-11 05:26:04.407 315 18153.11 113.42 52695.85 88888.00 2006-11-11 05:26:04.907 315 18153.11 113.38 52695.77 88888.00 2006-11-11 05:26:05.407 315 18153.17 113.45 52695.78 88888.00 2006-11-11 05:26:05.907 315 18153.21 113.50 52695.73 88888.00 2006-11-11 05:26:06.407 315 18153.19 113.55 52695.71 88888.00 2006-11-11 05:26:06.907 315 18153.16 113.49 52695.78 88888.00 2006-11-11 05:26:07.407 315 18153.33 113.38 52695.74 88888.00 2006-11-11 05:26:07.907 315 18153.42 113.40 52695.82 88888.00 2006-11-11 05:26:08.407 315 18153.39 113.46 52695.82 88888.00 2006-11-11 05:26:08.907 315 18153.44 113.46 52695.86 88888.00 2006-11-11 05:26:09.407 315 18153.58 113.48 52696.02 88888.00 2006-11-11 05:26:09.907 315 18153.64 113.53 52695.93 88888.00 2006-11-11 05:26:10.407 315 18153.74 113.62 52695.80 88888.00 2006-11-11 05:26:10.907 315 18153.73 113.72 52695.82 88888.00 2006-11-11 05:26:11.407 315 18153.72 113.71 52695.82 88888.00 2006-11-11 05:26:11.907 315 18153.73 113.66 52695.87 88888.00 2006-11-11 05:26:12.407 315 18153.64 113.67 52695.87 88888.00 2006-11-11 05:26:12.907 315 18153.72 113.72 52695.82 88888.00 2006-11-11 05:26:13.407 315 18153.85 113.74 52695.83 88888.00 2006-11-11 05:26:13.907 315 18153.88 113.64 52695.91 88888.00 2006-11-11 05:26:14.407 315 18153.84 113.66 52695.98 88888.00 2006-11-11 05:26:14.907 315 18153.92 113.73 52696.03 88888.00 2006-11-11 05:26:15.407 315 18153.85 113.75 52696.05 88888.00 2006-11-11 05:26:15.907 315 18153.97 113.79 52696.13 88888.00 2006-11-11 05:26:16.407 315 18154.07 113.82 52696.04 88888.00 2006-11-11 05:26:16.907 315 18154.03 113.80 52696.00 88888.00 2006-11-11 05:26:17.407 315 18153.88 113.79 52695.97 88888.00 2006-11-11 05:26:17.907 315 18153.93 113.81 52696.05 88888.00 2006-11-11 05:26:18.407 315 18154.01 113.88 52696.17 88888.00 2006-11-11 05:26:18.907 315 18154.06 113.87 52696.12 88888.00 2006-11-11 05:26:19.407 315 18154.08 113.83 52696.14 88888.00 2006-11-11 05:26:19.907 315 18154.06 113.81 52696.06 88888.00 2006-11-11 05:26:20.407 315 18153.98 113.73 52695.92 88888.00 2006-11-11 05:26:20.907 315 18153.99 113.68 52695.83 88888.00 2006-11-11 05:26:21.407 315 18154.03 113.62 52695.77 88888.00 2006-11-11 05:26:21.907 315 18153.97 113.57 52695.82 88888.00 2006-11-11 05:26:22.407 315 18153.93 113.64 52695.82 88888.00 2006-11-11 05:26:22.907 315 18153.98 113.67 52695.87 88888.00 2006-11-11 05:26:23.407 315 18154.05 113.67 52695.89 88888.00 2006-11-11 05:26:23.907 315 18154.14 113.68 52695.91 88888.00 2006-11-11 05:26:24.407 315 18154.23 113.57 52695.86 88888.00 2006-11-11 05:26:24.907 315 18154.25 113.69 52695.89 88888.00 2006-11-11 05:26:25.407 315 18154.28 113.74 52695.93 88888.00 2006-11-11 05:26:25.907 315 18154.21 113.73 52695.79 88888.00 2006-11-11 05:26:26.407 315 18154.32 113.72 52695.79 88888.00 2006-11-11 05:26:26.907 315 18154.34 113.73 52695.76 88888.00 2006-11-11 05:26:27.407 315 18154.47 113.73 52695.82 88888.00 2006-11-11 05:26:27.907 315 18154.52 113.76 52695.93 88888.00 2006-11-11 05:26:28.407 315 18154.52 113.67 52695.98 88888.00 2006-11-11 05:26:28.907 315 18154.36 113.67 52695.93 88888.00 2006-11-11 05:26:29.407 315 18154.45 113.65 52695.96 88888.00 2006-11-11 05:26:29.907 315 18154.52 113.62 52695.92 88888.00 2006-11-11 05:26:30.407 315 18154.49 113.65 52695.89 88888.00 2006-11-11 05:26:30.907 315 18154.56 113.66 52695.71 88888.00 2006-11-11 05:26:31.407 315 18154.62 113.68 52695.67 88888.00 2006-11-11 05:26:31.907 315 18154.67 113.67 52695.83 88888.00 2006-11-11 05:26:32.407 315 18154.67 113.72 52695.97 88888.00 2006-11-11 05:26:32.907 315 18154.69 113.77 52695.91 88888.00 2006-11-11 05:26:33.407 315 18154.68 113.75 52695.87 88888.00 2006-11-11 05:26:33.907 315 18154.68 113.74 52695.79 88888.00 2006-11-11 05:26:34.407 315 18154.81 113.81 52695.83 88888.00 2006-11-11 05:26:34.907 315 18154.88 113.86 52695.81 88888.00 2006-11-11 05:26:35.407 315 18154.86 113.90 52695.80 88888.00 2006-11-11 05:26:35.907 315 18154.86 114.00 52695.89 88888.00 2006-11-11 05:26:36.407 315 18154.94 114.03 52695.99 88888.00 2006-11-11 05:26:36.907 315 18154.96 114.03 52695.96 88888.00 2006-11-11 05:26:37.407 315 18155.11 113.96 52695.87 88888.00 2006-11-11 05:26:37.907 315 18155.15 113.97 52695.87 88888.00 2006-11-11 05:26:38.407 315 18155.08 113.94 52695.87 88888.00 2006-11-11 05:26:38.907 315 18155.04 114.05 52695.88 88888.00 2006-11-11 05:26:39.407 315 18155.12 114.08 52695.92 88888.00 2006-11-11 05:26:39.907 315 18155.21 114.10 52695.93 88888.00 2006-11-11 05:26:40.407 315 18155.37 114.04 52696.01 88888.00 2006-11-11 05:26:40.907 315 18155.42 114.03 52696.01 88888.00 2006-11-11 05:26:41.407 315 18155.37 114.03 52695.91 88888.00 2006-11-11 05:26:41.907 315 18155.34 114.06 52695.97 88888.00 2006-11-11 05:26:42.407 315 18155.19 113.99 52696.02 88888.00 2006-11-11 05:26:42.907 315 18155.17 113.98 52696.22 88888.00 2006-11-11 05:26:43.407 315 18155.11 114.00 52695.98 88888.00 2006-11-11 05:26:43.907 315 18155.02 114.05 52695.75 88888.00 2006-11-11 05:26:44.407 315 18155.06 114.08 52695.73 88888.00 2006-11-11 05:26:44.907 315 18155.21 114.10 52695.74 88888.00 2006-11-11 05:26:45.407 315 18155.22 114.14 52695.73 88888.00 2006-11-11 05:26:45.907 315 18155.30 114.20 52695.68 88888.00 2006-11-11 05:26:46.407 315 18155.35 114.29 52695.66 88888.00 2006-11-11 05:26:46.907 315 18155.34 114.32 52695.71 88888.00 2006-11-11 05:26:47.407 315 18155.23 114.32 52695.73 88888.00 2006-11-11 05:26:47.907 315 18155.27 114.37 52695.66 88888.00 2006-11-11 05:26:48.407 315 18155.37 114.36 52695.59 88888.00 2006-11-11 05:26:48.907 315 18155.50 114.39 52695.53 88888.00 2006-11-11 05:26:49.407 315 18155.45 114.45 52695.56 88888.00 2006-11-11 05:26:49.907 315 18155.50 114.37 52695.70 88888.00 2006-11-11 05:26:50.407 315 18155.60 114.31 52695.69 88888.00 2006-11-11 05:26:50.907 315 18155.51 114.35 52695.78 88888.00 2006-11-11 05:26:51.407 315 18155.58 114.37 52695.76 88888.00 2006-11-11 05:26:51.907 315 18155.83 114.36 52695.73 88888.00 2006-11-11 05:26:52.407 315 18155.90 114.41 52695.64 88888.00 2006-11-11 05:26:52.907 315 18155.91 114.43 52695.65 88888.00 2006-11-11 05:26:53.407 315 18155.90 114.53 52695.73 88888.00 2006-11-11 05:26:53.907 315 18155.90 114.50 52695.71 88888.00 2006-11-11 05:26:54.407 315 18156.02 114.48 52695.73 88888.00 2006-11-11 05:26:54.907 315 18156.13 114.54 52695.82 88888.00 2006-11-11 05:26:55.407 315 18156.14 114.55 52695.76 88888.00 2006-11-11 05:26:55.907 315 18156.18 114.49 52695.90 88888.00 2006-11-11 05:26:56.407 315 18156.20 114.49 52695.89 88888.00 2006-11-11 05:26:56.907 315 18156.20 114.50 52695.78 88888.00 2006-11-11 05:26:57.407 315 18156.04 114.56 52695.60 88888.00 2006-11-11 05:26:57.907 315 18155.62 114.59 52695.62 88888.00 2006-11-11 05:26:58.407 315 18155.90 114.66 52695.67 88888.00 2006-11-11 05:26:58.907 315 18156.27 114.63 52695.70 88888.00 2006-11-11 05:26:59.407 315 18156.37 114.52 52695.73 88888.00 2006-11-11 05:26:59.907 315 18156.29 114.49 52695.78 88888.00 2006-11-11 05:27:00.407 315 18156.29 114.38 52695.87 88888.00 2006-11-11 05:27:00.907 315 18156.33 114.31 52695.81 88888.00 2006-11-11 05:27:01.407 315 18156.23 114.38 52695.74 88888.00 2006-11-11 05:27:01.907 315 18156.08 114.43 52695.63 88888.00 2006-11-11 05:27:02.407 315 18156.02 114.39 52695.62 88888.00 2006-11-11 05:27:02.907 315 18156.16 114.29 52695.64 88888.00 2006-11-11 05:27:03.407 315 18156.24 114.23 52695.68 88888.00 2006-11-11 05:27:03.907 315 18156.18 114.26 52695.60 88888.00 2006-11-11 05:27:04.407 315 18156.25 114.26 52695.54 88888.00 2006-11-11 05:27:04.907 315 18156.30 114.22 52695.60 88888.00 2006-11-11 05:27:05.407 315 18156.44 114.25 52695.60 88888.00 2006-11-11 05:27:05.907 315 18156.40 114.28 52695.58 88888.00 2006-11-11 05:27:06.407 315 18156.34 114.26 52695.57 88888.00 2006-11-11 05:27:06.907 315 18156.38 114.30 52695.50 88888.00 2006-11-11 05:27:07.407 315 18156.38 114.38 52695.56 88888.00 2006-11-11 05:27:07.907 315 18156.41 114.37 52695.64 88888.00 2006-11-11 05:27:08.407 315 18156.48 114.44 52695.73 88888.00 2006-11-11 05:27:08.907 315 18156.56 114.44 52695.89 88888.00 2006-11-11 05:27:09.407 315 18156.51 114.36 52695.76 88888.00 2006-11-11 05:27:09.907 315 18156.52 114.35 52695.56 88888.00 2006-11-11 05:27:10.407 315 18156.64 114.38 52695.47 88888.00 2006-11-11 05:27:10.907 315 18156.64 114.33 52695.58 88888.00 2006-11-11 05:27:11.407 315 18156.58 114.39 52695.65 88888.00 2006-11-11 05:27:11.907 315 18156.62 114.41 52695.58 88888.00 2006-11-11 05:27:12.407 315 18156.55 114.39 52695.54 88888.00 2006-11-11 05:27:12.907 315 18156.51 114.33 52695.63 88888.00 2006-11-11 05:27:13.407 315 18156.30 114.32 52695.67 88888.00 2006-11-11 05:27:13.907 315 18156.41 114.41 52695.76 88888.00 2006-11-11 05:27:14.407 315 18156.60 114.46 52695.63 88888.00 2006-11-11 05:27:14.907 315 18156.57 114.51 52695.58 88888.00 2006-11-11 05:27:15.407 315 18156.60 114.52 52695.64 88888.00 2006-11-11 05:27:15.907 315 18156.67 114.37 52695.57 88888.00 2006-11-11 05:27:16.407 315 18156.76 114.35 52695.58 88888.00 2006-11-11 05:27:16.907 315 18156.73 114.50 52695.66 88888.00 2006-11-11 05:27:17.407 315 18156.80 114.59 52695.75 88888.00 2006-11-11 05:27:17.907 315 18156.94 114.55 52695.74 88888.00 2006-11-11 05:27:18.407 315 18156.98 114.47 52695.74 88888.00 2006-11-11 05:27:18.907 315 18157.14 114.51 52695.62 88888.00 2006-11-11 05:27:19.407 315 18157.23 114.53 52695.74 88888.00 2006-11-11 05:27:19.907 315 18157.19 114.62 52695.80 88888.00 2006-11-11 05:27:20.407 315 18157.24 114.72 52695.86 88888.00 2006-11-11 05:27:20.907 315 18157.33 114.75 52695.87 88888.00 2006-11-11 05:27:21.407 315 18157.33 114.68 52695.89 88888.00 2006-11-11 05:27:21.907 315 18157.27 114.69 52695.78 88888.00 2006-11-11 05:27:22.407 315 18157.33 114.67 52695.73 88888.00 2006-11-11 05:27:22.907 315 18157.34 114.70 52695.86 88888.00 2006-11-11 05:27:23.407 315 18157.30 114.72 52695.80 88888.00 2006-11-11 05:27:23.907 315 18157.23 114.74 52695.81 88888.00 2006-11-11 05:27:24.407 315 18157.24 114.82 52695.86 88888.00 2006-11-11 05:27:24.907 315 18157.43 114.84 52695.74 88888.00 2006-11-11 05:27:25.407 315 18157.51 114.84 52695.77 88888.00 2006-11-11 05:27:25.907 315 18157.52 114.91 52695.83 88888.00 2006-11-11 05:27:26.407 315 18157.51 114.85 52695.85 88888.00 2006-11-11 05:27:26.907 315 18157.62 114.81 52695.96 88888.00 2006-11-11 05:27:27.407 315 18157.78 114.74 52696.00 88888.00 2006-11-11 05:27:27.907 315 18157.71 114.75 52695.96 88888.00 2006-11-11 05:27:28.407 315 18157.77 114.79 52695.86 88888.00 2006-11-11 05:27:28.907 315 18157.90 114.77 52695.88 88888.00 2006-11-11 05:27:29.407 315 18158.06 114.79 52695.89 88888.00 2006-11-11 05:27:29.907 315 18158.23 114.80 52695.93 88888.00 2006-11-11 05:27:30.407 315 18158.27 114.75 52695.89 88888.00 2006-11-11 05:27:30.907 315 18158.31 114.73 52696.06 88888.00 2006-11-11 05:27:31.407 315 18158.33 114.74 52696.22 88888.00 2006-11-11 05:27:31.907 315 18158.22 114.73 52696.16 88888.00 2006-11-11 05:27:32.407 315 18158.22 114.74 52696.08 88888.00 2006-11-11 05:27:32.907 315 18158.20 114.74 52696.11 88888.00 2006-11-11 05:27:33.407 315 18158.38 114.67 52696.15 88888.00 2006-11-11 05:27:33.907 315 18158.36 114.70 52696.01 88888.00 2006-11-11 05:27:34.407 315 18158.32 114.72 52696.09 88888.00 2006-11-11 05:27:34.907 315 18158.31 114.71 52696.10 88888.00 2006-11-11 05:27:35.407 315 18158.41 114.69 52696.01 88888.00 2006-11-11 05:27:35.907 315 18158.45 114.66 52696.01 88888.00 2006-11-11 05:27:36.407 315 18158.55 114.69 52696.05 88888.00 2006-11-11 05:27:36.907 315 18158.40 114.68 52696.08 88888.00 2006-11-11 05:27:37.407 315 18158.53 114.75 52696.10 88888.00 2006-11-11 05:27:37.907 315 18158.74 114.78 52696.05 88888.00 2006-11-11 05:27:38.407 315 18158.77 114.76 52696.01 88888.00 2006-11-11 05:27:38.907 315 18158.93 114.80 52695.98 88888.00 2006-11-11 05:27:39.407 315 18158.84 114.77 52696.10 88888.00 2006-11-11 05:27:39.907 315 18158.80 114.75 52696.10 88888.00 2006-11-11 05:27:40.407 315 18158.85 114.84 52696.09 88888.00 2006-11-11 05:27:40.907 315 18158.80 114.85 52696.02 88888.00 2006-11-11 05:27:41.407 315 18158.85 114.83 52696.00 88888.00 2006-11-11 05:27:41.907 315 18158.88 114.77 52696.12 88888.00 2006-11-11 05:27:42.407 315 18158.82 114.70 52696.15 88888.00 2006-11-11 05:27:42.907 315 18158.76 114.59 52696.09 88888.00 2006-11-11 05:27:43.407 315 18158.73 114.57 52695.99 88888.00 2006-11-11 05:27:43.907 315 18158.65 114.55 52696.05 88888.00 2006-11-11 05:27:44.407 315 18158.72 114.55 52696.14 88888.00 2006-11-11 05:27:44.907 315 18158.66 114.57 52696.16 88888.00 2006-11-11 05:27:45.407 315 18158.66 114.53 52696.13 88888.00 2006-11-11 05:27:45.907 315 18158.72 114.61 52696.13 88888.00 2006-11-11 05:27:46.407 315 18158.64 114.66 52696.09 88888.00 2006-11-11 05:27:46.907 315 18158.70 114.69 52696.04 88888.00 2006-11-11 05:27:47.407 315 18158.73 114.64 52696.10 88888.00 2006-11-11 05:27:47.907 315 18158.66 114.57 52696.12 88888.00 2006-11-11 05:27:48.407 315 18158.76 114.59 52696.01 88888.00 2006-11-11 05:27:48.907 315 18158.70 114.63 52696.02 88888.00 2006-11-11 05:27:49.407 315 18158.70 114.59 52696.04 88888.00 2006-11-11 05:27:49.907 315 18158.68 114.73 52696.08 88888.00 2006-11-11 05:27:50.407 315 18158.60 114.77 52696.03 88888.00 2006-11-11 05:27:50.907 315 18158.58 114.67 52695.98 88888.00 2006-11-11 05:27:51.407 315 18158.58 114.63 52695.93 88888.00 2006-11-11 05:27:51.907 315 18158.59 114.66 52695.87 88888.00 2006-11-11 05:27:52.407 315 18158.57 114.71 52695.90 88888.00 2006-11-11 05:27:52.907 315 18158.53 114.67 52695.87 88888.00 2006-11-11 05:27:53.407 315 18158.58 114.73 52695.87 88888.00 2006-11-11 05:27:53.907 315 18158.55 114.78 52695.89 88888.00 2006-11-11 05:27:54.407 315 18158.54 114.73 52695.83 88888.00 2006-11-11 05:27:54.907 315 18158.62 114.74 52695.87 88888.00 2006-11-11 05:27:55.407 315 18158.64 114.82 52695.82 88888.00 2006-11-11 05:27:55.907 315 18158.57 114.82 52695.75 88888.00 2006-11-11 05:27:56.407 315 18158.51 114.83 52695.81 88888.00 2006-11-11 05:27:56.907 315 18158.59 114.74 52695.87 88888.00 2006-11-11 05:27:57.407 315 18158.61 114.76 52695.87 88888.00 2006-11-11 05:27:57.907 315 18158.58 114.71 52695.78 88888.00 2006-11-11 05:27:58.407 315 18158.70 114.63 52695.81 88888.00 2006-11-11 05:27:58.907 315 18158.71 114.62 52695.81 88888.00 2006-11-11 05:27:59.407 315 18158.75 114.65 52695.79 88888.00 2006-11-11 05:27:59.907 315 18158.73 114.63 52695.76 88888.00 2006-11-11 05:28:00.407 315 18158.70 114.53 52695.78 88888.00 2006-11-11 05:28:00.907 315 18158.69 114.55 52695.83 88888.00 2006-11-11 05:28:01.407 315 18158.70 114.56 52695.89 88888.00 2006-11-11 05:28:01.907 315 18158.64 114.59 52695.75 88888.00 2006-11-11 05:28:02.407 315 18158.62 114.44 52695.77 88888.00 2006-11-11 05:28:02.907 315 18158.74 114.42 52695.70 88888.00 2006-11-11 05:28:03.407 315 18158.82 114.43 52695.57 88888.00 2006-11-11 05:28:03.907 315 18158.79 114.49 52695.59 88888.00 2006-11-11 05:28:04.407 315 18158.96 114.48 52695.63 88888.00 2006-11-11 05:28:04.907 315 18158.97 114.41 52695.69 88888.00 2006-11-11 05:28:05.407 315 18158.87 114.33 52695.74 88888.00 2006-11-11 05:28:05.907 315 18158.90 114.38 52695.62 88888.00 2006-11-11 05:28:06.407 315 18158.79 114.42 52695.58 88888.00 2006-11-11 05:28:06.907 315 18158.51 114.42 52695.69 88888.00 2006-11-11 05:28:07.407 315 18158.53 114.40 52695.69 88888.00 2006-11-11 05:28:07.907 315 18158.63 114.36 52695.74 88888.00 2006-11-11 05:28:08.407 315 18158.65 114.38 52695.60 88888.00 2006-11-11 05:28:08.907 315 18158.66 114.41 52695.53 88888.00 2006-11-11 05:28:09.407 315 18158.65 114.35 52695.47 88888.00 2006-11-11 05:28:09.907 315 18158.65 114.38 52695.46 88888.00 2006-11-11 05:28:10.407 315 18158.54 114.40 52695.55 88888.00 2006-11-11 05:28:10.907 315 18158.48 114.46 52695.64 88888.00 2006-11-11 05:28:11.407 315 18158.54 114.43 52695.48 88888.00 2006-11-11 05:28:11.907 315 18158.49 114.46 52695.51 88888.00 2006-11-11 05:28:12.407 315 18158.62 114.43 52695.55 88888.00 2006-11-11 05:28:12.907 315 18158.54 114.35 52695.52 88888.00 2006-11-11 05:28:13.407 315 18158.57 114.35 52695.48 88888.00 2006-11-11 05:28:13.907 315 18158.86 114.33 52695.47 88888.00 2006-11-11 05:28:14.407 315 18158.79 114.33 52695.56 88888.00 2006-11-11 05:28:14.907 315 18158.61 114.39 52695.46 88888.00 2006-11-11 05:28:15.407 315 18158.54 114.34 52695.46 88888.00 2006-11-11 05:28:15.907 315 18158.52 114.28 52695.57 88888.00 2006-11-11 05:28:16.407 315 18158.60 114.21 52695.53 88888.00 2006-11-11 05:28:16.907 315 18158.59 114.24 52695.34 88888.00 2006-11-11 05:28:17.407 315 18158.59 114.34 52695.39 88888.00 2006-11-11 05:28:17.907 315 18158.51 114.33 52695.42 88888.00 2006-11-11 05:28:18.407 315 18158.43 114.36 52695.41 88888.00 2006-11-11 05:28:18.907 315 18158.39 114.36 52695.43 88888.00 2006-11-11 05:28:19.407 315 18158.41 114.39 52695.29 88888.00 2006-11-11 05:28:19.907 315 18158.50 114.31 52695.32 88888.00 2006-11-11 05:28:20.407 315 18158.48 114.36 52695.35 88888.00 2006-11-11 05:28:20.907 315 18158.47 114.35 52695.38 88888.00 2006-11-11 05:28:21.407 315 18158.62 114.41 52695.35 88888.00 2006-11-11 05:28:21.907 315 18158.62 114.36 52695.33 88888.00 2006-11-11 05:28:22.407 315 18158.63 114.38 52695.33 88888.00 2006-11-11 05:28:22.907 315 18158.61 114.37 52695.28 88888.00 2006-11-11 05:28:23.407 315 18158.58 114.31 52695.23 88888.00 2006-11-11 05:28:23.907 315 18158.64 114.20 52695.18 88888.00 2006-11-11 05:28:24.407 315 18158.66 114.23 52695.13 88888.00 2006-11-11 05:28:24.907 315 18158.61 114.23 52695.07 88888.00 2006-11-11 05:28:25.407 315 18158.45 114.24 52695.01 88888.00 2006-11-11 05:28:25.907 315 18158.42 114.26 52694.98 88888.00 2006-11-11 05:28:26.407 315 18158.34 114.21 52694.97 88888.00 2006-11-11 05:28:26.907 315 18158.37 114.20 52694.95 88888.00 2006-11-11 05:28:27.407 315 18158.45 114.14 52694.77 88888.00 2006-11-11 05:28:27.907 315 18158.51 114.18 52694.80 88888.00 2006-11-11 05:28:28.407 315 18158.54 114.14 52694.78 88888.00 2006-11-11 05:28:28.907 315 18158.61 114.14 52694.82 88888.00 2006-11-11 05:28:29.407 315 18158.54 114.15 52694.89 88888.00 2006-11-11 05:28:29.907 315 18158.57 114.13 52694.85 88888.00 2006-11-11 05:28:30.407 315 18158.60 114.18 52694.98 88888.00 2006-11-11 05:28:30.907 315 18158.69 114.23 52694.94 88888.00 2006-11-11 05:28:31.407 315 18158.66 114.23 52694.85 88888.00 2006-11-11 05:28:31.907 315 18158.50 114.20 52694.88 88888.00 2006-11-11 05:28:32.407 315 18158.48 114.22 52694.88 88888.00 2006-11-11 05:28:32.907 315 18158.47 114.24 52694.87 88888.00 2006-11-11 05:28:33.407 315 18158.52 114.22 52694.92 88888.00 2006-11-11 05:28:33.907 315 18158.44 114.21 52694.83 88888.00 2006-11-11 05:28:34.407 315 18158.36 114.11 52694.72 88888.00 2006-11-11 05:28:34.907 315 18158.30 114.06 52694.70 88888.00 2006-11-11 05:28:35.407 315 18158.32 114.12 52694.72 88888.00 2006-11-11 05:28:35.907 315 18158.36 114.14 52694.73 88888.00 2006-11-11 05:28:36.407 315 18158.48 114.16 52694.74 88888.00 2006-11-11 05:28:36.907 315 18158.64 114.14 52694.70 88888.00 2006-11-11 05:28:37.407 315 18158.61 114.10 52694.80 88888.00 2006-11-11 05:28:37.907 315 18158.62 114.10 52694.80 88888.00 2006-11-11 05:28:38.407 315 18158.60 114.15 52694.67 88888.00 2006-11-11 05:28:38.907 315 18158.72 114.34 52694.72 88888.00 2006-11-11 05:28:39.407 315 18158.57 114.19 52694.72 88888.00 2006-11-11 05:28:39.907 315 18158.38 114.14 52694.63 88888.00 2006-11-11 05:28:40.407 315 18158.48 114.16 52694.59 88888.00 2006-11-11 05:28:40.907 315 18158.53 114.19 52694.43 88888.00 2006-11-11 05:28:41.407 315 18158.58 114.18 52694.51 88888.00 2006-11-11 05:28:41.907 315 18158.58 114.16 52694.51 88888.00 2006-11-11 05:28:42.407 315 18158.36 114.16 52694.50 88888.00 2006-11-11 05:28:42.907 315 18158.42 114.15 52694.47 88888.00 2006-11-11 05:28:43.407 315 18158.50 114.09 52694.48 88888.00 2006-11-11 05:28:43.907 315 18158.41 114.05 52694.39 88888.00 2006-11-11 05:28:44.407 315 18158.39 114.02 52694.26 88888.00 2006-11-11 05:28:44.907 315 18158.31 113.99 52694.31 88888.00 2006-11-11 05:28:45.407 315 18158.28 113.94 52694.30 88888.00 2006-11-11 05:28:45.907 315 18158.22 113.94 52694.30 88888.00 2006-11-11 05:28:46.407 315 18158.10 113.99 52694.16 88888.00 2006-11-11 05:28:46.907 315 18158.15 113.87 52694.13 88888.00 2006-11-11 05:28:47.407 315 18158.07 113.82 52694.19 88888.00 2006-11-11 05:28:47.907 315 18157.96 113.81 52694.14 88888.00 2006-11-11 05:28:48.407 315 18157.90 113.75 52694.06 88888.00 2006-11-11 05:28:48.907 315 18157.84 113.67 52694.05 88888.00 2006-11-11 05:28:49.407 315 18157.77 113.68 52694.00 88888.00 2006-11-11 05:28:49.907 315 18157.77 113.71 52694.04 88888.00 2006-11-11 05:28:50.407 315 18157.78 113.72 52693.99 88888.00 2006-11-11 05:28:50.907 315 18157.83 113.82 52693.97 88888.00 2006-11-11 05:28:51.407 315 18157.81 113.86 52694.14 88888.00 2006-11-11 05:28:51.907 315 18157.88 113.87 52694.15 88888.00 2006-11-11 05:28:52.407 315 18157.90 113.91 52694.17 88888.00 2006-11-11 05:28:52.907 315 18157.90 113.96 52694.18 88888.00 2006-11-11 05:28:53.407 315 18157.95 113.97 52694.20 88888.00 2006-11-11 05:28:53.907 315 18157.93 113.84 52694.22 88888.00 2006-11-11 05:28:54.407 315 18158.03 113.88 52694.19 88888.00 2006-11-11 05:28:54.907 315 18158.16 113.91 52694.12 88888.00 2006-11-11 05:28:55.407 315 18158.22 113.89 52694.19 88888.00 2006-11-11 05:28:55.907 315 18158.12 113.87 52694.20 88888.00 2006-11-11 05:28:56.407 315 18158.09 113.87 52694.09 88888.00 2006-11-11 05:28:56.907 315 18157.98 113.86 52694.03 88888.00 2006-11-11 05:28:57.407 315 18157.89 113.85 52693.92 88888.00 2006-11-11 05:28:57.907 315 18157.79 113.78 52693.88 88888.00 2006-11-11 05:28:58.407 315 18157.78 113.76 52693.85 88888.00 2006-11-11 05:28:58.907 315 18157.92 113.82 52693.80 88888.00 2006-11-11 05:28:59.407 315 18157.90 113.83 52693.81 88888.00 2006-11-11 05:28:59.907 315 18157.89 113.81 52693.74 88888.00 2006-11-11 05:29:00.407 315 18157.88 113.83 52693.69 88888.00 2006-11-11 05:29:00.907 315 18157.77 113.71 52693.64 88888.00 2006-11-11 05:29:01.407 315 18157.76 113.65 52693.62 88888.00 2006-11-11 05:29:01.907 315 18157.81 113.65 52693.69 88888.00 2006-11-11 05:29:02.407 315 18157.68 113.64 52693.80 88888.00 2006-11-11 05:29:02.907 315 18157.73 113.70 52693.74 88888.00 2006-11-11 05:29:03.407 315 18157.66 113.67 52693.76 88888.00 2006-11-11 05:29:03.907 315 18157.66 113.57 52693.78 88888.00 2006-11-11 05:29:04.407 315 18157.66 113.63 52693.64 88888.00 2006-11-11 05:29:04.907 315 18157.55 113.67 52693.54 88888.00 2006-11-11 05:29:05.407 315 18157.40 113.67 52693.61 88888.00 2006-11-11 05:29:05.907 315 18157.36 113.68 52693.54 88888.00 2006-11-11 05:29:06.407 315 18157.33 113.66 52693.55 88888.00 2006-11-11 05:29:06.907 315 18157.30 113.58 52693.64 88888.00 2006-11-11 05:29:07.407 315 18157.52 113.61 52693.50 88888.00 2006-11-11 05:29:07.907 315 18157.61 113.49 52693.42 88888.00 2006-11-11 05:29:08.407 315 18157.52 113.42 52693.49 88888.00 2006-11-11 05:29:08.907 315 18157.42 113.48 52693.53 88888.00 2006-11-11 05:29:09.407 315 18157.52 113.57 52693.50 88888.00 2006-11-11 05:29:09.907 315 18157.53 113.61 52693.38 88888.00 2006-11-11 05:29:10.407 315 18157.50 113.47 52693.25 88888.00 2006-11-11 05:29:10.907 315 18157.39 113.42 52693.08 88888.00 2006-11-11 05:29:11.407 315 18157.36 113.40 52693.03 88888.00 2006-11-11 05:29:11.907 315 18157.30 113.36 52693.07 88888.00 2006-11-11 05:29:12.407 315 18157.27 113.41 52692.98 88888.00 2006-11-11 05:29:12.907 315 18157.22 113.34 52692.92 88888.00 2006-11-11 05:29:13.407 315 18157.18 113.36 52692.90 88888.00 2006-11-11 05:29:13.907 315 18157.28 113.43 52692.98 88888.00 2006-11-11 05:29:14.407 315 18157.28 113.53 52693.03 88888.00 2006-11-11 05:29:14.907 315 18157.39 113.56 52692.97 88888.00 2006-11-11 05:29:15.407 315 18157.42 113.59 52692.88 88888.00 2006-11-11 05:29:15.907 315 18157.49 113.63 52692.84 88888.00 2006-11-11 05:29:16.407 315 18157.50 113.61 52692.92 88888.00 2006-11-11 05:29:16.907 315 18157.46 113.64 52692.88 88888.00 2006-11-11 05:29:17.407 315 18157.43 113.58 52692.81 88888.00 2006-11-11 05:29:17.907 315 18157.43 113.58 52692.72 88888.00 2006-11-11 05:29:18.407 315 18157.46 113.67 52692.72 88888.00 2006-11-11 05:29:18.907 315 18157.44 113.70 52692.75 88888.00 2006-11-11 05:29:19.407 315 18157.32 113.58 52692.81 88888.00 2006-11-11 05:29:19.907 315 18157.43 113.56 52692.77 88888.00 2006-11-11 05:29:20.407 315 18157.32 113.54 52692.81 88888.00 2006-11-11 05:29:20.907 315 18157.33 113.54 52692.84 88888.00 2006-11-11 05:29:21.407 315 18157.36 113.49 52692.64 88888.00 2006-11-11 05:29:21.907 315 18157.29 113.47 52692.52 88888.00 2006-11-11 05:29:22.407 315 18157.28 113.52 52692.49 88888.00 2006-11-11 05:29:22.907 315 18157.24 113.52 52692.48 88888.00 2006-11-11 05:29:23.407 315 18157.21 113.50 52692.49 88888.00 2006-11-11 05:29:23.907 315 18157.20 113.40 52692.48 88888.00 2006-11-11 05:29:24.407 315 18157.16 113.35 52692.54 88888.00 2006-11-11 05:29:24.907 315 18157.08 113.38 52692.57 88888.00 2006-11-11 05:29:25.407 315 18157.11 113.38 52692.69 88888.00 2006-11-11 05:29:25.907 315 18157.08 113.46 52692.51 88888.00 2006-11-11 05:29:26.407 315 18157.17 113.49 52692.51 88888.00 2006-11-11 05:29:26.907 315 18157.22 113.52 52692.56 88888.00 2006-11-11 05:29:27.407 315 18157.23 113.52 52692.44 88888.00 2006-11-11 05:29:27.907 315 18156.99 113.52 52692.38 88888.00 2006-11-11 05:29:28.407 315 18156.90 113.50 52692.42 88888.00 2006-11-11 05:29:28.907 315 18156.88 113.47 52692.45 88888.00 2006-11-11 05:29:29.407 315 18156.89 113.41 52692.38 88888.00 2006-11-11 05:29:29.907 315 18156.96 113.34 52692.33 88888.00 2006-11-11 05:29:30.407 315 18156.84 113.32 52692.25 88888.00 2006-11-11 05:29:30.907 315 18156.91 113.34 52692.10 88888.00 2006-11-11 05:29:31.407 315 18156.99 113.36 52692.14 88888.00 2006-11-11 05:29:31.907 315 18156.87 113.39 52692.18 88888.00 2006-11-11 05:29:32.407 315 18156.87 113.37 52692.19 88888.00 2006-11-11 05:29:32.907 315 18157.03 113.31 52692.14 88888.00 2006-11-11 05:29:33.407 315 18157.09 113.32 52692.07 88888.00 2006-11-11 05:29:33.907 315 18157.06 113.29 52692.09 88888.00 2006-11-11 05:29:34.407 315 18157.01 113.34 52692.07 88888.00 2006-11-11 05:29:34.907 315 18156.81 113.29 52692.08 88888.00 2006-11-11 05:29:35.407 315 18156.92 113.26 52692.06 88888.00 2006-11-11 05:29:35.907 315 18156.99 113.33 52692.02 88888.00 2006-11-11 05:29:36.407 315 18156.99 113.25 52691.99 88888.00 2006-11-11 05:29:36.907 315 18156.96 113.25 52692.00 88888.00 2006-11-11 05:29:37.407 315 18156.88 113.23 52692.06 88888.00 2006-11-11 05:29:37.907 315 18156.80 113.22 52692.02 88888.00 2006-11-11 05:29:38.407 315 18156.67 113.31 52691.87 88888.00 2006-11-11 05:29:38.907 315 18156.62 113.26 52691.83 88888.00 2006-11-11 05:29:39.407 315 18156.66 113.25 52691.85 88888.00 2006-11-11 05:29:39.907 315 18156.66 113.22 52691.84 88888.00 2006-11-11 05:29:40.407 315 18156.69 113.34 52691.92 88888.00 2006-11-11 05:29:40.907 315 18156.67 113.29 52691.91 88888.00 2006-11-11 05:29:41.407 315 18156.63 113.21 52691.88 88888.00 2006-11-11 05:29:41.907 315 18156.71 113.32 52691.80 88888.00 2006-11-11 05:29:42.407 315 18156.64 113.33 52691.76 88888.00 2006-11-11 05:29:42.907 315 18156.64 113.39 52691.72 88888.00 2006-11-11 05:29:43.407 315 18156.67 113.42 52691.75 88888.00 2006-11-11 05:29:43.907 315 18156.73 113.49 52691.80 88888.00 2006-11-11 05:29:44.407 315 18156.75 113.51 52691.76 88888.00 2006-11-11 05:29:44.907 315 18156.76 113.47 52691.79 88888.00 2006-11-11 05:29:45.407 315 18156.86 113.47 52691.87 88888.00 2006-11-11 05:29:45.907 315 18156.78 113.50 52691.94 88888.00 2006-11-11 05:29:46.407 315 18156.57 113.55 52692.05 88888.00 2006-11-11 05:29:46.907 315 18156.74 113.53 52692.05 88888.00 2006-11-11 05:29:47.407 315 18156.78 113.50 52691.90 88888.00 2006-11-11 05:29:47.907 315 18156.66 113.48 52691.90 88888.00 2006-11-11 05:29:48.407 315 18156.87 113.47 52691.83 88888.00 2006-11-11 05:29:48.907 315 18156.85 113.40 52691.68 88888.00 2006-11-11 05:29:49.407 315 18156.79 113.35 52691.57 88888.00 2006-11-11 05:29:49.907 315 18156.97 113.35 52691.61 88888.00 2006-11-11 05:29:50.407 315 18156.98 113.25 52691.53 88888.00 2006-11-11 05:29:50.907 315 18156.85 113.23 52691.44 88888.00 2006-11-11 05:29:51.407 315 18156.75 113.21 52691.45 88888.00 2006-11-11 05:29:51.907 315 18156.67 113.19 52691.51 88888.00 2006-11-11 05:29:52.407 315 18156.70 113.25 52691.57 88888.00 2006-11-11 05:29:52.907 315 18156.64 113.34 52691.56 88888.00 2006-11-11 05:29:53.407 315 18156.48 113.26 52691.36 88888.00 2006-11-11 05:29:53.907 315 18156.33 113.26 52691.29 88888.00 2006-11-11 05:29:54.407 315 18156.25 113.32 52691.34 88888.00 2006-11-11 05:29:54.907 315 18156.27 113.40 52691.39 88888.00 2006-11-11 05:29:55.407 315 18156.35 113.42 52691.44 88888.00 2006-11-11 05:29:55.907 315 18156.36 113.41 52691.29 88888.00 2006-11-11 05:29:56.407 315 18156.35 113.37 52691.24 88888.00 2006-11-11 05:29:56.907 315 18156.29 113.42 52691.28 88888.00 2006-11-11 05:29:57.407 315 18156.25 113.46 52691.35 88888.00 2006-11-11 05:29:57.907 315 18156.37 113.48 52691.42 88888.00 2006-11-11 05:29:58.407 315 18156.51 113.45 52691.39 88888.00 2006-11-11 05:29:58.907 315 18156.36 113.48 52691.27 88888.00 2006-11-11 05:29:59.407 315 18156.36 113.47 52691.29 88888.00 2006-11-11 05:29:59.907 315 18156.45 113.45 52691.37 88888.00 2006-11-11 05:30:00.407 315 18156.44 113.42 52691.32 88888.00 2006-11-11 05:30:00.907 315 18156.33 113.40 52691.29 88888.00 2006-11-11 05:30:01.407 315 18156.40 113.34 52691.17 88888.00 2006-11-11 05:30:01.907 315 18156.34 113.34 52691.14 88888.00 2006-11-11 05:30:02.407 315 18156.34 113.43 52691.13 88888.00 2006-11-11 05:30:02.907 315 18156.33 113.41 52691.12 88888.00 2006-11-11 05:30:03.407 315 18156.26 113.32 52691.05 88888.00 2006-11-11 05:30:03.907 315 18156.25 113.32 52691.04 88888.00 2006-11-11 05:30:04.407 315 18156.30 113.41 52691.02 88888.00 2006-11-11 05:30:04.907 315 18156.31 113.46 52691.05 88888.00 2006-11-11 05:30:05.407 315 18156.32 113.44 52691.02 88888.00 2006-11-11 05:30:05.907 315 18156.41 113.41 52691.09 88888.00 2006-11-11 05:30:06.407 315 18156.36 113.34 52691.09 88888.00 2006-11-11 05:30:06.907 315 18156.19 113.35 52691.00 88888.00 2006-11-11 05:30:07.407 315 18155.72 113.36 52691.04 88888.00 2006-11-11 05:30:07.907 315 18155.84 113.40 52691.05 88888.00 2006-11-11 05:30:08.407 315 18156.08 113.33 52691.00 88888.00 2006-11-11 05:30:08.907 315 18156.08 113.32 52691.02 88888.00 2006-11-11 05:30:09.407 315 18156.15 113.29 52690.96 88888.00 2006-11-11 05:30:09.907 315 18156.18 113.24 52690.87 88888.00 2006-11-11 05:30:10.407 315 18156.26 113.34 52690.78 88888.00 2006-11-11 05:30:10.907 315 18155.88 113.45 52690.70 88888.00 2006-11-11 05:30:11.407 315 18155.48 113.36 52690.76 88888.00 2006-11-11 05:30:11.907 315 18155.42 113.29 52690.71 88888.00 2006-11-11 05:30:12.407 315 18155.40 113.30 52690.76 88888.00 2006-11-11 05:30:12.907 315 18155.58 113.34 52690.74 88888.00 2006-11-11 05:30:13.407 315 18156.00 113.44 52690.71 88888.00 2006-11-11 05:30:13.907 315 18156.02 113.49 52690.66 88888.00 2006-11-11 05:30:14.407 315 18156.05 113.48 52690.61 88888.00 2006-11-11 05:30:14.907 315 18156.04 113.54 52690.58 88888.00 2006-11-11 05:30:15.407 315 18156.00 113.57 52690.56 88888.00 2006-11-11 05:30:15.907 315 18155.86 113.50 52690.67 88888.00 2006-11-11 05:30:16.407 315 18155.64 113.47 52690.58 88888.00 2006-11-11 05:30:16.907 315 18155.78 113.49 52690.45 88888.00 2006-11-11 05:30:17.407 315 18155.83 113.45 52690.35 88888.00 2006-11-11 05:30:17.907 315 18155.93 113.44 52690.37 88888.00 2006-11-11 05:30:18.407 315 18155.93 113.46 52690.40 88888.00 2006-11-11 05:30:18.907 315 18155.84 113.43 52690.36 88888.00 2006-11-11 05:30:19.407 315 18155.73 113.43 52690.34 88888.00 2006-11-11 05:30:19.907 315 18155.80 113.42 52690.20 88888.00 2006-11-11 05:30:20.407 315 18155.90 113.38 52690.17 88888.00 2006-11-11 05:30:20.907 315 18155.88 113.41 52690.29 88888.00 2006-11-11 05:30:21.407 315 18155.80 113.45 52690.35 88888.00 2006-11-11 05:30:21.907 315 18155.92 113.46 52690.31 88888.00 2006-11-11 05:30:22.407 315 18155.88 113.42 52690.34 88888.00 2006-11-11 05:30:22.907 315 18155.76 113.40 52690.30 88888.00 2006-11-11 05:30:23.407 315 18155.84 113.32 52690.25 88888.00 2006-11-11 05:30:23.907 315 18155.55 113.28 52690.24 88888.00 2006-11-11 05:30:24.407 315 18155.43 113.34 52690.22 88888.00 2006-11-11 05:30:24.907 315 18155.40 113.33 52690.24 88888.00 2006-11-11 05:30:25.407 315 18155.40 113.29 52690.19 88888.00 2006-11-11 05:30:25.907 315 18155.40 113.30 52690.21 88888.00 2006-11-11 05:30:26.407 315 18155.40 113.32 52690.11 88888.00 2006-11-11 05:30:26.907 315 18155.40 113.31 52690.07 88888.00 2006-11-11 05:30:27.407 315 18155.56 113.31 52690.07 88888.00 2006-11-11 05:30:27.907 315 18155.82 113.32 52690.05 88888.00 2006-11-11 05:30:28.407 315 18155.90 113.25 52690.08 88888.00 2006-11-11 05:30:28.907 315 18155.89 113.32 52690.19 88888.00 2006-11-11 05:30:29.407 315 18155.87 113.34 52690.23 88888.00 2006-11-11 05:30:29.907 315 18155.87 113.34 52690.21 88888.00 2006-11-11 05:30:30.407 315 18155.98 113.43 52690.10 88888.00 2006-11-11 05:30:30.907 315 18155.93 113.45 52690.03 88888.00 2006-11-11 05:30:31.407 315 18155.65 113.44 52689.95 88888.00 2006-11-11 05:30:31.907 315 18155.44 113.31 52689.98 88888.00 2006-11-11 05:30:32.407 315 18155.46 113.43 52689.97 88888.00 2006-11-11 05:30:32.907 315 18155.78 113.48 52689.96 88888.00 2006-11-11 05:30:33.407 315 18155.94 113.48 52689.96 88888.00 2006-11-11 05:30:33.907 315 18155.98 113.56 52689.93 88888.00 2006-11-11 05:30:34.407 315 18155.92 113.52 52689.85 88888.00 2006-11-11 05:30:34.907 315 18156.02 113.48 52689.89 88888.00 2006-11-11 05:30:35.407 315 18156.01 113.52 52689.88 88888.00 2006-11-11 05:30:35.907 315 18156.04 113.53 52689.89 88888.00 2006-11-11 05:30:36.407 315 18156.08 113.56 52689.91 88888.00 2006-11-11 05:30:36.907 315 18156.01 113.59 52689.83 88888.00 2006-11-11 05:30:37.407 315 18156.04 113.58 52689.77 88888.00 2006-11-11 05:30:37.907 315 18156.05 113.57 52689.87 88888.00 2006-11-11 05:30:38.407 315 18156.12 113.50 52689.85 88888.00 2006-11-11 05:30:38.907 315 18155.89 113.42 52689.87 88888.00 2006-11-11 05:30:39.407 315 18155.93 113.47 52689.97 88888.00 2006-11-11 05:30:39.907 315 18155.99 113.47 52690.03 88888.00 2006-11-11 05:30:40.407 315 18155.95 113.40 52690.05 88888.00 2006-11-11 05:30:40.907 315 18156.01 113.35 52689.90 88888.00 2006-11-11 05:30:41.407 315 18155.90 113.35 52689.82 88888.00 2006-11-11 05:30:41.907 315 18155.76 113.37 52689.75 88888.00 2006-11-11 05:30:42.407 315 18155.79 113.36 52689.74 88888.00 2006-11-11 05:30:42.907 315 18155.81 113.37 52689.74 88888.00 2006-11-11 05:30:43.407 315 18155.86 113.39 52689.80 88888.00 2006-11-11 05:30:43.907 315 18155.80 113.42 52689.71 88888.00 2006-11-11 05:30:44.407 315 18155.78 113.35 52689.64 88888.00 2006-11-11 05:30:44.907 315 18155.69 113.35 52689.64 88888.00 2006-11-11 05:30:45.407 315 18155.65 113.33 52689.56 88888.00 2006-11-11 05:30:45.907 315 18155.59 113.33 52689.50 88888.00 2006-11-11 05:30:46.407 315 18155.46 113.26 52689.47 88888.00 2006-11-11 05:30:46.907 315 18155.42 113.29 52689.49 88888.00 2006-11-11 05:30:47.407 315 18155.32 113.26 52689.52 88888.00 2006-11-11 05:30:47.907 315 18155.33 113.34 52689.48 88888.00 2006-11-11 05:30:48.407 315 18155.43 113.36 52689.53 88888.00 2006-11-11 05:30:48.907 315 18155.40 113.33 52689.48 88888.00 2006-11-11 05:30:49.407 315 18155.40 113.30 52689.44 88888.00 2006-11-11 05:30:49.907 315 18155.35 113.35 52689.42 88888.00 2006-11-11 05:30:50.407 315 18155.30 113.34 52689.31 88888.00 2006-11-11 05:30:50.907 315 18155.26 113.28 52689.17 88888.00 2006-11-11 05:30:51.407 315 18155.35 113.20 52689.13 88888.00 2006-11-11 05:30:51.907 315 18155.33 113.30 52689.17 88888.00 2006-11-11 05:30:52.407 315 18155.40 113.37 52689.25 88888.00 2006-11-11 05:30:52.907 315 18155.33 113.33 52689.35 88888.00 2006-11-11 05:30:53.407 315 18155.18 113.34 52689.39 88888.00 2006-11-11 05:30:53.907 315 18155.22 113.37 52689.30 88888.00 2006-11-11 05:30:54.407 315 18155.22 113.35 52689.14 88888.00 2006-11-11 05:30:54.907 315 18155.27 113.22 52689.18 88888.00 2006-11-11 05:30:55.407 315 18155.21 113.12 52689.09 88888.00 2006-11-11 05:30:55.907 315 18155.19 113.16 52688.94 88888.00 2006-11-11 05:30:56.407 315 18155.10 113.17 52688.91 88888.00 2006-11-11 05:30:56.907 315 18155.22 113.11 52688.83 88888.00 2006-11-11 05:30:57.407 315 18155.15 113.07 52688.78 88888.00 2006-11-11 05:30:57.907 315 18155.15 113.02 52688.69 88888.00 2006-11-11 05:30:58.407 315 18155.15 112.97 52688.61 88888.00 2006-11-11 05:30:58.907 315 18155.28 112.96 52688.69 88888.00 2006-11-11 05:30:59.407 315 18155.29 112.99 52688.78 88888.00 2006-11-11 05:30:59.907 315 18155.29 112.92 52688.81 88888.00 2006-11-11 05:31:00.407 315 18155.18 112.90 52688.67 88888.00 2006-11-11 05:31:00.907 315 18155.12 112.94 52688.55 88888.00 2006-11-11 05:31:01.407 315 18155.16 112.91 52688.47 88888.00 2006-11-11 05:31:01.907 315 18155.25 112.92 52688.57 88888.00 2006-11-11 05:31:02.407 315 18155.14 112.92 52688.47 88888.00 2006-11-11 05:31:02.907 315 18155.07 112.94 52688.39 88888.00 2006-11-11 05:31:03.407 315 18155.05 112.84 52688.28 88888.00 2006-11-11 05:31:03.907 315 18155.10 112.86 52688.34 88888.00 2006-11-11 05:31:04.407 315 18155.11 112.89 52688.45 88888.00 2006-11-11 05:31:04.907 315 18155.12 112.91 52688.45 88888.00 2006-11-11 05:31:05.407 315 18155.28 112.89 52688.40 88888.00 2006-11-11 05:31:05.907 315 18155.14 112.94 52688.38 88888.00 2006-11-11 05:31:06.407 315 18154.96 112.92 52688.33 88888.00 2006-11-11 05:31:06.907 315 18154.79 112.97 52688.25 88888.00 2006-11-11 05:31:07.407 315 18154.85 113.05 52688.34 88888.00 2006-11-11 05:31:07.907 315 18154.85 113.01 52688.42 88888.00 2006-11-11 05:31:08.407 315 18154.89 112.98 52688.37 88888.00 2006-11-11 05:31:08.907 315 18154.93 112.90 52688.26 88888.00 2006-11-11 05:31:09.407 315 18154.96 112.82 52688.28 88888.00 2006-11-11 05:31:09.907 315 18154.95 112.77 52688.35 88888.00 2006-11-11 05:31:10.407 315 18155.17 112.84 52688.32 88888.00 2006-11-11 05:31:10.907 315 18155.12 112.94 52688.16 88888.00 2006-11-11 05:31:11.407 315 18155.12 112.92 52688.15 88888.00 2006-11-11 05:31:11.907 315 18155.04 112.99 52688.15 88888.00 2006-11-11 05:31:12.407 315 18155.03 113.01 52688.05 88888.00 2006-11-11 05:31:12.907 315 18155.24 113.03 52688.11 88888.00 2006-11-11 05:31:13.407 315 18155.34 113.08 52688.16 88888.00 2006-11-11 05:31:13.907 315 18155.25 112.96 52688.19 88888.00 2006-11-11 05:31:14.407 315 18155.21 112.94 52688.17 88888.00 2006-11-11 05:31:14.907 315 18155.25 112.92 52688.16 88888.00 2006-11-11 05:31:15.407 315 18155.24 112.92 52688.11 88888.00 2006-11-11 05:31:15.907 315 18155.34 112.89 52688.05 88888.00 2006-11-11 05:31:16.407 315 18155.27 112.88 52688.15 88888.00 2006-11-11 05:31:16.907 315 18155.15 112.97 52688.11 88888.00 2006-11-11 05:31:17.407 315 18155.16 113.04 52688.16 88888.00 2006-11-11 05:31:17.907 315 18155.21 112.99 52688.24 88888.00 2006-11-11 05:31:18.407 315 18155.35 113.07 52688.24 88888.00 2006-11-11 05:31:18.907 315 18155.38 113.09 52688.25 88888.00 2006-11-11 05:31:19.407 315 18155.39 113.05 52688.16 88888.00 2006-11-11 05:31:19.907 315 18155.28 113.02 52688.05 88888.00 2006-11-11 05:31:20.407 315 18155.22 113.16 52688.23 88888.00 2006-11-11 05:31:20.907 315 18155.19 113.16 52688.20 88888.00 2006-11-11 05:31:21.407 315 18155.25 113.15 52688.21 88888.00 2006-11-11 05:31:21.907 315 18155.30 113.23 52688.29 88888.00 2006-11-11 05:31:22.407 315 18155.21 113.21 52688.28 88888.00 2006-11-11 05:31:22.907 315 18155.21 113.17 52688.36 88888.00 2006-11-11 05:31:23.407 315 18155.38 113.14 52688.34 88888.00 2006-11-11 05:31:23.907 315 18155.40 113.18 52688.24 88888.00 2006-11-11 05:31:24.407 315 18155.25 113.14 52688.25 88888.00 2006-11-11 05:31:24.907 315 18155.23 113.18 52688.27 88888.00 2006-11-11 05:31:25.407 315 18155.21 113.21 52688.27 88888.00 2006-11-11 05:31:25.907 315 18155.05 113.29 52688.17 88888.00 2006-11-11 05:31:26.407 315 18155.10 113.22 52688.12 88888.00 2006-11-11 05:31:26.907 315 18155.18 113.28 52688.16 88888.00 2006-11-11 05:31:27.407 315 18155.19 113.28 52688.09 88888.00 2006-11-11 05:31:27.907 315 18155.17 113.29 52688.14 88888.00 2006-11-11 05:31:28.407 315 18155.16 113.21 52688.05 88888.00 2006-11-11 05:31:28.907 315 18155.16 113.18 52687.98 88888.00 2006-11-11 05:31:29.407 315 18155.27 113.14 52687.94 88888.00 2006-11-11 05:31:29.907 315 18155.37 113.06 52688.01 88888.00 2006-11-11 05:31:30.407 315 18155.28 113.13 52687.96 88888.00 2006-11-11 05:31:30.907 315 18155.12 113.16 52687.96 88888.00 2006-11-11 05:31:31.407 315 18155.00 113.14 52687.88 88888.00 2006-11-11 05:31:31.907 315 18154.92 113.12 52687.89 88888.00 2006-11-11 05:31:32.407 315 18154.93 113.08 52687.93 88888.00 2006-11-11 05:31:32.907 315 18155.06 113.02 52687.91 88888.00 2006-11-11 05:31:33.407 315 18155.08 113.03 52687.82 88888.00 2006-11-11 05:31:33.907 315 18154.95 112.99 52687.87 88888.00 2006-11-11 05:31:34.407 315 18154.88 113.01 52687.89 88888.00 2006-11-11 05:31:34.907 315 18154.91 113.04 52687.80 88888.00 2006-11-11 05:31:35.407 315 18155.03 112.95 52687.61 88888.00 2006-11-11 05:31:35.907 315 18154.94 112.95 52687.61 88888.00 2006-11-11 05:31:36.407 315 18154.90 112.98 52687.64 88888.00 2006-11-11 05:31:36.907 315 18154.81 112.97 52687.61 88888.00 2006-11-11 05:31:37.407 315 18154.92 112.98 52687.51 88888.00 2006-11-11 05:31:37.907 315 18155.03 113.00 52687.46 88888.00 2006-11-11 05:31:38.407 315 18154.89 113.01 52687.45 88888.00 2006-11-11 05:31:38.907 315 18154.90 113.01 52687.47 88888.00 2006-11-11 05:31:39.407 315 18154.93 113.00 52687.55 88888.00 2006-11-11 05:31:39.907 315 18154.93 112.89 52687.52 88888.00 2006-11-11 05:31:40.407 315 18154.95 112.90 52687.54 88888.00 2006-11-11 05:31:40.907 315 18154.89 112.90 52687.50 88888.00 2006-11-11 05:31:41.407 315 18154.90 112.91 52687.51 88888.00 2006-11-11 05:31:41.907 315 18154.80 112.98 52687.55 88888.00 2006-11-11 05:31:42.407 315 18154.67 112.96 52687.52 88888.00 2006-11-11 05:31:42.907 315 18154.63 112.88 52687.51 88888.00 2006-11-11 05:31:43.407 315 18154.71 112.86 52687.56 88888.00 2006-11-11 05:31:43.907 315 18154.78 112.84 52687.50 88888.00 2006-11-11 05:31:44.407 315 18154.66 112.87 52687.51 88888.00 2006-11-11 05:31:44.907 315 18154.69 112.97 52687.34 88888.00 2006-11-11 05:31:45.407 315 18154.80 112.98 52687.22 88888.00 2006-11-11 05:31:45.907 315 18154.85 112.99 52687.18 88888.00 2006-11-11 05:31:46.407 315 18154.90 112.99 52687.20 88888.00 2006-11-11 05:31:46.907 315 18155.15 112.99 52687.16 88888.00 2006-11-11 05:31:47.407 315 18155.13 113.02 52687.16 88888.00 2006-11-11 05:31:47.907 315 18154.96 113.03 52687.22 88888.00 2006-11-11 05:31:48.407 315 18154.88 112.96 52687.16 88888.00 2006-11-11 05:31:48.907 315 18155.08 112.97 52687.07 88888.00 2006-11-11 05:31:49.407 315 18155.16 113.01 52687.07 88888.00 2006-11-11 05:31:49.907 315 18155.21 113.02 52686.98 88888.00 2006-11-11 05:31:50.407 315 18155.10 113.01 52686.99 88888.00 2006-11-11 05:31:50.907 315 18155.12 113.13 52687.12 88888.00 2006-11-11 05:31:51.407 315 18155.04 113.13 52687.18 88888.00 2006-11-11 05:31:51.907 315 18155.06 113.13 52687.21 88888.00 2006-11-11 05:31:52.407 315 18155.15 113.25 52687.12 88888.00 2006-11-11 05:31:52.907 315 18155.05 113.20 52687.05 88888.00 2006-11-11 05:31:53.407 315 18155.04 113.18 52687.13 88888.00 2006-11-11 05:31:53.907 315 18155.02 113.17 52687.19 88888.00 2006-11-11 05:31:54.407 315 18155.06 113.16 52687.12 88888.00 2006-11-11 05:31:54.907 315 18154.97 113.18 52687.10 88888.00 2006-11-11 05:31:55.407 315 18155.07 113.21 52686.97 88888.00 2006-11-11 05:31:55.907 315 18155.13 113.17 52687.05 88888.00 2006-11-11 05:31:56.407 315 18155.22 113.13 52686.98 88888.00 2006-11-11 05:31:56.907 315 18155.15 113.11 52686.93 88888.00 2006-11-11 05:31:57.407 315 18155.15 113.10 52686.95 88888.00 2006-11-11 05:31:57.907 315 18155.17 113.16 52686.94 88888.00 2006-11-11 05:31:58.407 315 18155.23 113.23 52687.11 88888.00 2006-11-11 05:31:58.907 315 18155.22 113.20 52687.11 88888.00 2006-11-11 05:31:59.407 315 18155.15 113.17 52687.12 88888.00 2006-11-11 05:31:59.907 315 18155.25 113.19 52687.16 88888.00 2006-11-11 05:32:00.407 315 18155.13 113.15 52687.08 88888.00 2006-11-11 05:32:00.907 315 18155.03 113.13 52687.07 88888.00 2006-11-11 05:32:01.407 315 18155.02 113.15 52687.00 88888.00 2006-11-11 05:32:01.907 315 18155.10 113.14 52687.00 88888.00 2006-11-11 05:32:02.407 315 18155.11 113.07 52687.01 88888.00 2006-11-11 05:32:02.907 315 18155.10 113.03 52687.10 88888.00 2006-11-11 05:32:03.407 315 18155.17 113.04 52687.09 88888.00 2006-11-11 05:32:03.907 315 18155.13 113.03 52687.04 88888.00 2006-11-11 05:32:04.407 315 18155.12 113.08 52686.96 88888.00 2006-11-11 05:32:04.907 315 18155.22 113.08 52686.99 88888.00 2006-11-11 05:32:05.407 315 18155.27 113.02 52687.05 88888.00 2006-11-11 05:32:05.907 315 18155.08 113.02 52686.96 88888.00 2006-11-11 05:32:06.407 315 18155.02 113.10 52686.81 88888.00 2006-11-11 05:32:06.907 315 18155.07 113.11 52686.84 88888.00 2006-11-11 05:32:07.407 315 18155.21 113.11 52686.90 88888.00 2006-11-11 05:32:07.907 315 18155.35 113.16 52686.78 88888.00 2006-11-11 05:32:08.407 315 18155.32 113.18 52686.77 88888.00 2006-11-11 05:32:08.907 315 18155.28 113.14 52686.82 88888.00 2006-11-11 05:32:09.407 315 18155.30 113.21 52686.85 88888.00 2006-11-11 05:32:09.907 315 18155.34 113.31 52686.85 88888.00 2006-11-11 05:32:10.404 315 18155.22 113.24 52686.86 88888.00 2006-11-11 05:32:10.904 315 18155.25 113.20 52686.94 88888.00 2006-11-11 05:32:11.404 315 18155.34 113.15 52686.87 88888.00 2006-11-11 05:32:11.904 315 18155.38 113.15 52686.84 88888.00 2006-11-11 05:32:12.404 315 18155.30 113.13 52686.96 88888.00 2006-11-11 05:32:12.904 315 18155.24 113.09 52686.93 88888.00 2006-11-11 05:32:13.404 315 18155.25 113.11 52686.88 88888.00 2006-11-11 05:32:13.904 315 18155.21 113.18 52686.84 88888.00 2006-11-11 05:32:14.404 315 18155.27 113.22 52686.77 88888.00 2006-11-11 05:32:14.904 315 18155.37 113.24 52686.65 88888.00 2006-11-11 05:32:15.404 315 18155.44 113.24 52686.72 88888.00 2006-11-11 05:32:15.904 315 18155.48 113.16 52686.77 88888.00 2006-11-11 05:32:16.404 315 18155.44 113.15 52686.76 88888.00 2006-11-11 05:32:16.904 315 18155.42 113.22 52686.64 88888.00 2006-11-11 05:32:17.404 315 18155.57 113.19 52686.64 88888.00 2006-11-11 05:32:17.904 315 18155.61 113.08 52686.64 88888.00 2006-11-11 05:32:18.404 315 18155.46 113.09 52686.66 88888.00 2006-11-11 05:32:18.904 315 18155.40 113.08 52686.58 88888.00 2006-11-11 05:32:19.404 315 18155.40 113.10 52686.70 88888.00 2006-11-11 05:32:19.904 315 18155.40 113.06 52686.84 88888.00 2006-11-11 05:32:20.404 315 18155.40 113.07 52686.81 88888.00 2006-11-11 05:32:20.904 315 18155.40 113.09 52686.83 88888.00 2006-11-11 05:32:21.404 315 18155.45 113.14 52686.75 88888.00 2006-11-11 05:32:21.904 315 18155.62 113.16 52686.77 88888.00 2006-11-11 05:32:22.404 315 18155.56 113.18 52686.81 88888.00 2006-11-11 05:32:22.904 315 18155.49 113.14 52686.81 88888.00 2006-11-11 05:32:23.404 315 18155.54 113.08 52686.83 88888.00 2006-11-11 05:32:23.904 315 18155.61 113.04 52686.76 88888.00 2006-11-11 05:32:24.404 315 18155.60 113.10 52686.76 88888.00 2006-11-11 05:32:24.904 315 18155.60 113.09 52686.99 88888.00 2006-11-11 05:32:25.404 315 18155.62 113.02 52687.07 88888.00 2006-11-11 05:32:25.904 315 18155.70 113.04 52686.93 88888.00 2006-11-11 05:32:26.404 315 18155.84 113.13 52686.98 88888.00 2006-11-11 05:32:26.904 315 18155.92 113.13 52686.97 88888.00 2006-11-11 05:32:27.404 315 18155.97 113.15 52686.97 88888.00 2006-11-11 05:32:27.904 315 18155.88 113.20 52686.99 88888.00 2006-11-11 05:32:28.404 315 18155.90 113.26 52686.94 88888.00 2006-11-11 05:32:28.904 315 18155.90 113.31 52686.96 88888.00 2006-11-11 05:32:29.404 315 18155.89 113.30 52686.95 88888.00 2006-11-11 05:32:29.904 315 18155.87 113.28 52686.93 88888.00 2006-11-11 05:32:30.404 315 18155.89 113.28 52687.03 88888.00 2006-11-11 05:32:30.904 315 18155.97 113.39 52687.09 88888.00 2006-11-11 05:32:31.404 315 18155.93 113.43 52687.05 88888.00 2006-11-11 05:32:31.904 315 18155.90 113.37 52686.97 88888.00 2006-11-11 05:32:32.404 315 18155.95 113.26 52686.85 88888.00 2006-11-11 05:32:32.904 315 18156.03 113.22 52686.88 88888.00 2006-11-11 05:32:33.404 315 18155.94 113.30 52686.87 88888.00 2006-11-11 05:32:33.904 315 18155.80 113.31 52686.86 88888.00 2006-11-11 05:32:34.404 315 18155.82 113.34 52686.81 88888.00 2006-11-11 05:32:34.904 315 18155.93 113.30 52686.75 88888.00 2006-11-11 05:32:35.404 315 18155.99 113.24 52686.72 88888.00 2006-11-11 05:32:35.904 315 18155.98 113.26 52686.62 88888.00 2006-11-11 05:32:36.404 315 18155.99 113.26 52686.63 88888.00 2006-11-11 05:32:36.904 315 18155.95 113.25 52686.73 88888.00 2006-11-11 05:32:37.404 315 18155.97 113.22 52686.61 88888.00 2006-11-11 05:32:37.904 315 18155.90 113.13 52686.64 88888.00 2006-11-11 05:32:38.404 315 18155.94 113.12 52686.54 88888.00 2006-11-11 05:32:38.904 315 18155.86 113.04 52686.48 88888.00 2006-11-11 05:32:39.404 315 18155.99 113.03 52686.41 88888.00 2006-11-11 05:32:39.904 315 18156.06 113.04 52686.39 88888.00 2006-11-11 05:32:40.404 315 18156.09 113.15 52686.49 88888.00 2006-11-11 05:32:40.904 315 18156.02 113.16 52686.62 88888.00 2006-11-11 05:32:41.404 315 18156.06 113.09 52686.82 88888.00 2006-11-11 05:32:41.904 315 18156.16 113.10 52686.68 88888.00 2006-11-11 05:32:42.404 315 18156.12 113.13 52686.66 88888.00 2006-11-11 05:32:42.904 315 18156.21 113.18 52686.62 88888.00 2006-11-11 05:32:43.404 315 18156.31 113.20 52686.59 88888.00 2006-11-11 05:32:43.904 315 18156.49 113.08 52686.58 88888.00 2006-11-11 05:32:44.404 315 18157.06 113.07 52686.64 88888.00 2006-11-11 05:32:44.904 315 18156.46 113.10 52686.60 88888.00 2006-11-11 05:32:45.404 315 18156.16 113.16 52686.60 88888.00 2006-11-11 05:32:45.904 315 18156.12 113.13 52686.60 88888.00 2006-11-11 05:32:46.404 315 18156.09 113.08 52686.66 88888.00 2006-11-11 05:32:46.904 315 18156.18 113.09 52686.70 88888.00 2006-11-11 05:32:47.404 315 18156.26 113.04 52686.75 88888.00 2006-11-11 05:32:47.904 315 18156.18 113.01 52686.72 88888.00 2006-11-11 05:32:48.404 315 18156.18 113.09 52686.62 88888.00 2006-11-11 05:32:48.904 315 18156.11 113.12 52686.59 88888.00 2006-11-11 05:32:49.404 315 18156.02 113.08 52686.65 88888.00 2006-11-11 05:32:49.904 315 18156.03 113.11 52686.53 88888.00 2006-11-11 05:32:50.404 315 18156.01 113.08 52686.54 88888.00 2006-11-11 05:32:50.904 315 18155.93 113.01 52686.60 88888.00 2006-11-11 05:32:51.404 315 18156.00 112.99 52686.52 88888.00 2006-11-11 05:32:51.904 315 18156.04 112.95 52686.47 88888.00 2006-11-11 05:32:52.404 315 18156.11 112.92 52686.46 88888.00 2006-11-11 05:32:52.904 315 18156.13 112.98 52686.39 88888.00 2006-11-11 05:32:53.404 315 18156.15 113.04 52686.30 88888.00 2006-11-11 05:32:53.904 315 18156.06 112.98 52686.30 88888.00 2006-11-11 05:32:54.404 315 18156.02 112.91 52686.41 88888.00 2006-11-11 05:32:54.904 315 18155.98 112.97 52686.38 88888.00 2006-11-11 05:32:55.404 315 18155.93 112.89 52686.35 88888.00 2006-11-11 05:32:55.904 315 18155.97 112.87 52686.43 88888.00 2006-11-11 05:32:56.404 315 18155.93 112.87 52686.41 88888.00 2006-11-11 05:32:56.904 315 18156.00 112.85 52686.34 88888.00 2006-11-11 05:32:57.404 315 18156.14 112.84 52686.28 88888.00 2006-11-11 05:32:57.904 315 18156.13 112.80 52686.27 88888.00 2006-11-11 05:32:58.404 315 18156.13 112.89 52686.29 88888.00 2006-11-11 05:32:58.904 315 18156.25 112.92 52686.25 88888.00 2006-11-11 05:32:59.404 315 18156.24 112.88 52686.24 88888.00 2006-11-11 05:32:59.904 315 18156.32 112.87 52686.31 88888.00 2006-11-11 05:33:00.404 315 18156.31 112.88 52686.31 88888.00 2006-11-11 05:33:00.904 315 18156.32 112.88 52686.29 88888.00 2006-11-11 05:33:01.404 315 18156.31 112.87 52686.23 88888.00 2006-11-11 05:33:01.904 315 18156.26 112.81 52686.30 88888.00 2006-11-11 05:33:02.404 315 18156.29 112.76 52686.22 88888.00 2006-11-11 05:33:02.904 315 18156.34 112.78 52686.32 88888.00 2006-11-11 05:33:03.404 315 18156.30 112.81 52686.31 88888.00 2006-11-11 05:33:03.904 315 18156.34 112.78 52686.30 88888.00 2006-11-11 05:33:04.404 315 18156.35 112.79 52686.34 88888.00 2006-11-11 05:33:04.904 315 18156.35 112.80 52686.29 88888.00 2006-11-11 05:33:05.404 315 18156.35 112.84 52686.36 88888.00 2006-11-11 05:33:05.904 315 18156.38 112.84 52686.27 88888.00 2006-11-11 05:33:06.404 315 18156.32 112.83 52686.18 88888.00 2006-11-11 05:33:06.904 315 18156.33 112.85 52686.23 88888.00 2006-11-11 05:33:07.404 315 18156.25 112.77 52686.34 88888.00 2006-11-11 05:33:07.904 315 18156.21 112.83 52686.26 88888.00 2006-11-11 05:33:08.404 315 18156.22 112.86 52686.22 88888.00 2006-11-11 05:33:08.904 315 18156.34 112.80 52686.19 88888.00 2006-11-11 05:33:09.404 315 18156.26 112.74 52686.15 88888.00 2006-11-11 05:33:09.904 315 18156.22 112.78 52686.14 88888.00 2006-11-11 05:33:10.404 315 18156.08 112.75 52686.18 88888.00 2006-11-11 05:33:10.904 315 18156.05 112.75 52686.05 88888.00 2006-11-11 05:33:11.404 315 18155.99 112.71 52685.88 88888.00 2006-11-11 05:33:11.904 315 18155.95 112.59 52685.97 88888.00 2006-11-11 05:33:12.404 315 18155.93 112.64 52686.06 88888.00 2006-11-11 05:33:12.904 315 18155.93 112.76 52686.06 88888.00 2006-11-11 05:33:13.404 315 18156.01 112.78 52686.04 88888.00 2006-11-11 05:33:13.904 315 18156.02 112.73 52685.99 88888.00 2006-11-11 05:33:14.404 315 18156.02 112.75 52685.91 88888.00 2006-11-11 05:33:14.904 315 18155.99 112.77 52685.96 88888.00 2006-11-11 05:33:15.404 315 18156.06 112.83 52686.02 88888.00 2006-11-11 05:33:15.904 315 18156.06 112.92 52685.97 88888.00 2006-11-11 05:33:16.404 315 18156.15 112.89 52685.99 88888.00 2006-11-11 05:33:16.904 315 18156.15 112.83 52686.04 88888.00 2006-11-11 05:33:17.404 315 18156.13 112.81 52686.01 88888.00 2006-11-11 05:33:17.904 315 18156.13 112.78 52685.89 88888.00 2006-11-11 05:33:18.404 315 18156.25 112.80 52685.85 88888.00 2006-11-11 05:33:18.904 315 18156.32 112.80 52685.90 88888.00 2006-11-11 05:33:19.404 315 18156.24 112.84 52685.91 88888.00 2006-11-11 05:33:19.904 315 18156.05 112.75 52685.91 88888.00 2006-11-11 05:33:20.404 315 18156.01 112.70 52685.81 88888.00 2006-11-11 05:33:20.904 315 18156.08 112.68 52685.80 88888.00 2006-11-11 05:33:21.404 315 18156.09 112.66 52685.82 88888.00 2006-11-11 05:33:21.904 315 18156.10 112.71 52685.81 88888.00 2006-11-11 05:33:22.404 315 18156.16 112.63 52685.74 88888.00 2006-11-11 05:33:22.904 315 18156.29 112.59 52685.74 88888.00 2006-11-11 05:33:23.404 315 18156.24 112.53 52685.64 88888.00 2006-11-11 05:33:23.904 315 18156.15 112.54 52685.46 88888.00 2006-11-11 05:33:24.404 315 18156.20 112.55 52685.39 88888.00 2006-11-11 05:33:24.904 315 18156.12 112.51 52685.44 88888.00 2006-11-11 05:33:25.404 315 18156.13 112.53 52685.55 88888.00 2006-11-11 05:33:25.904 315 18156.21 112.47 52685.53 88888.00 2006-11-11 05:33:26.404 315 18156.35 112.48 52685.45 88888.00 2006-11-11 05:33:26.904 315 18156.32 112.54 52685.42 88888.00 2006-11-11 05:33:27.404 315 18156.23 112.52 52685.42 88888.00 2006-11-11 05:33:27.904 315 18156.13 112.44 52685.38 88888.00 2006-11-11 05:33:28.404 315 18156.14 112.49 52685.36 88888.00 2006-11-11 05:33:28.904 315 18156.31 112.43 52685.46 88888.00 2006-11-11 05:33:29.404 315 18156.22 112.43 52685.50 88888.00 2006-11-11 05:33:29.904 315 18156.14 112.56 52685.59 88888.00 2006-11-11 05:33:30.404 315 18156.24 112.59 52685.53 88888.00 2006-11-11 05:33:30.904 315 18156.25 112.59 52685.48 88888.00 2006-11-11 05:33:31.404 315 18155.98 112.57 52685.38 88888.00 2006-11-11 05:33:31.904 315 18155.83 112.58 52685.48 88888.00 2006-11-11 05:33:32.404 315 18155.88 112.50 52685.57 88888.00 2006-11-11 05:33:32.904 315 18155.87 112.46 52685.48 88888.00 2006-11-11 05:33:33.404 315 18155.81 112.43 52685.42 88888.00 2006-11-11 05:33:33.904 315 18156.01 112.47 52685.47 88888.00 2006-11-11 05:33:34.404 315 18156.06 112.32 52685.56 88888.00 2006-11-11 05:33:34.904 315 18155.90 112.30 52685.56 88888.00 2006-11-11 05:33:35.404 315 18155.81 112.36 52685.39 88888.00 2006-11-11 05:33:35.904 315 18155.77 112.33 52685.31 88888.00 2006-11-11 05:33:36.404 315 18155.69 112.28 52685.36 88888.00 2006-11-11 05:33:36.904 315 18155.72 112.28 52685.34 88888.00 2006-11-11 05:33:37.404 315 18155.59 112.30 52685.29 88888.00 2006-11-11 05:33:37.904 315 18155.59 112.36 52685.25 88888.00 2006-11-11 05:33:38.404 315 18155.83 112.40 52685.23 88888.00 2006-11-11 05:33:38.904 315 18155.81 112.42 52685.14 88888.00 2006-11-11 05:33:39.404 315 18155.87 112.49 52685.06 88888.00 2006-11-11 05:33:39.904 315 18155.89 112.41 52685.11 88888.00 2006-11-11 05:33:40.404 315 18155.89 112.39 52685.16 88888.00 2006-11-11 05:33:40.904 315 18155.95 112.38 52685.19 88888.00 2006-11-11 05:33:41.404 315 18155.70 112.31 52685.12 88888.00 2006-11-11 05:33:41.904 315 18155.56 112.31 52685.12 88888.00 2006-11-11 05:33:42.404 315 18155.48 112.23 52685.07 88888.00 2006-11-11 05:33:42.904 315 18155.48 112.11 52685.02 88888.00 2006-11-11 05:33:43.404 315 18155.61 112.09 52685.07 88888.00 2006-11-11 05:33:43.904 315 18155.61 112.09 52685.02 88888.00 2006-11-11 05:33:44.404 315 18155.37 112.11 52685.04 88888.00 2006-11-11 05:33:44.904 315 18155.19 112.08 52685.06 88888.00 2006-11-11 05:33:45.404 315 18155.24 112.16 52685.07 88888.00 2006-11-11 05:33:45.904 315 18155.48 112.22 52685.00 88888.00 2006-11-11 05:33:46.404 315 18155.64 112.28 52685.12 88888.00 2006-11-11 05:33:46.904 315 18155.68 112.24 52685.14 88888.00 2006-11-11 05:33:47.404 315 18155.81 112.34 52685.07 88888.00 2006-11-11 05:33:47.904 315 18155.64 112.39 52685.06 88888.00 2006-11-11 05:33:48.404 315 18155.45 112.35 52684.97 88888.00 2006-11-11 05:33:48.904 315 18155.46 112.32 52685.01 88888.00 2006-11-11 05:33:49.404 315 18155.53 112.33 52685.06 88888.00 2006-11-11 05:33:49.904 315 18155.61 112.39 52685.12 88888.00 2006-11-11 05:33:50.404 315 18155.80 112.47 52685.08 88888.00 2006-11-11 05:33:50.904 315 18155.73 112.53 52684.95 88888.00 2006-11-11 05:33:51.404 315 18155.61 112.57 52684.90 88888.00 2006-11-11 05:33:51.904 315 18155.48 112.49 52684.88 88888.00 2006-11-11 05:33:52.404 315 18155.40 112.45 52684.87 88888.00 2006-11-11 05:33:52.904 315 18155.37 112.46 52684.85 88888.00 2006-11-11 05:33:53.404 315 18155.37 112.51 52684.86 88888.00 2006-11-11 05:33:53.904 315 18155.40 112.51 52684.89 88888.00 2006-11-11 05:33:54.404 315 18155.42 112.50 52684.81 88888.00 2006-11-11 05:33:54.904 315 18155.37 112.52 52684.89 88888.00 2006-11-11 05:33:55.404 315 18155.29 112.44 52684.86 88888.00 2006-11-11 05:33:55.904 315 18155.12 112.38 52684.83 88888.00 2006-11-11 05:33:56.404 315 18155.13 112.37 52684.68 88888.00 2006-11-11 05:33:56.904 315 18155.35 112.30 52684.63 88888.00 2006-11-11 05:33:57.404 315 18155.36 112.26 52684.68 88888.00 2006-11-11 05:33:57.904 315 18155.34 112.25 52684.72 88888.00 2006-11-11 05:33:58.404 315 18155.45 112.17 52684.65 88888.00 2006-11-11 05:33:58.904 315 18155.42 112.12 52684.64 88888.00 2006-11-11 05:33:59.404 315 18155.42 112.18 52684.79 88888.00 2006-11-11 05:33:59.904 315 18155.44 112.24 52684.80 88888.00 2006-11-11 05:34:00.404 315 18155.43 112.32 52684.87 88888.00 2006-11-11 05:34:00.904 315 18155.38 112.30 52684.88 88888.00 2006-11-11 05:34:01.404 315 18155.34 112.24 52684.78 88888.00 2006-11-11 05:34:01.904 315 18155.43 112.23 52684.67 88888.00 2006-11-11 05:34:02.404 315 18155.49 112.25 52684.71 88888.00 2006-11-11 05:34:02.904 315 18155.45 112.28 52684.84 88888.00 2006-11-11 05:34:03.404 315 18155.38 112.34 52684.81 88888.00 2006-11-11 05:34:03.904 315 18155.32 112.39 52684.81 88888.00 2006-11-11 05:34:04.404 315 18155.37 112.42 52684.85 88888.00 2006-11-11 05:34:04.904 315 18155.38 112.32 52684.73 88888.00 2006-11-11 05:34:05.404 315 18155.45 112.20 52684.71 88888.00 2006-11-11 05:34:05.904 315 18155.44 112.17 52684.69 88888.00 2006-11-11 05:34:06.404 315 18155.37 112.16 52684.49 88888.00 2006-11-11 05:34:06.904 315 18155.48 112.16 52684.43 88888.00 2006-11-11 05:34:07.404 315 18155.59 112.23 52684.39 88888.00 2006-11-11 05:34:07.904 315 18155.72 112.13 52684.33 88888.00 2006-11-11 05:34:08.404 315 18155.81 112.10 52684.41 88888.00 2006-11-11 05:34:08.904 315 18155.68 112.10 52684.31 88888.00 2006-11-11 05:34:09.404 315 18155.46 112.05 52684.19 88888.00 2006-11-11 05:34:09.904 315 18155.40 112.09 52684.29 88888.00 2006-11-11 05:34:10.404 315 18155.40 112.15 52684.32 88888.00 2006-11-11 05:34:10.904 315 18155.37 112.18 52684.39 88888.00 2006-11-11 05:34:11.404 315 18155.46 112.22 52684.30 88888.00 2006-11-11 05:34:11.904 315 18155.48 112.20 52684.21 88888.00 2006-11-11 05:34:12.404 315 18155.38 112.30 52684.30 88888.00 2006-11-11 05:34:12.904 315 18155.33 112.28 52684.40 88888.00 2006-11-11 05:34:13.404 315 18155.39 112.20 52684.33 88888.00 2006-11-11 05:34:13.904 315 18155.34 112.18 52684.18 88888.00 2006-11-11 05:34:14.404 315 18155.24 112.17 52684.23 88888.00 2006-11-11 05:34:14.904 315 18155.36 112.18 52684.31 88888.00 2006-11-11 05:34:15.404 315 18155.45 112.15 52684.30 88888.00 2006-11-11 05:34:15.904 315 18155.42 112.08 52684.26 88888.00 2006-11-11 05:34:16.404 315 18155.42 112.10 52684.20 88888.00 2006-11-11 05:34:16.904 315 18155.40 112.06 52684.20 88888.00 2006-11-11 05:34:17.404 315 18155.44 111.99 52684.22 88888.00 2006-11-11 05:34:17.904 315 18155.72 112.00 52684.30 88888.00 2006-11-11 05:34:18.404 315 18155.72 111.95 52684.39 88888.00 2006-11-11 05:34:18.904 315 18155.69 111.88 52684.33 88888.00 2006-11-11 05:34:19.404 315 18155.72 111.84 52684.30 88888.00 2006-11-11 05:34:19.904 315 18155.77 111.80 52684.13 88888.00 2006-11-11 05:34:20.404 315 18155.65 111.72 52683.99 88888.00 2006-11-11 05:34:20.904 315 18155.58 111.68 52683.98 88888.00 2006-11-11 05:34:21.404 315 18155.64 111.68 52683.93 88888.00 2006-11-11 05:34:21.904 315 18155.67 111.66 52683.88 88888.00 2006-11-11 05:34:22.404 315 18155.78 111.67 52683.99 88888.00 2006-11-11 05:34:22.904 315 18155.84 111.71 52684.03 88888.00 2006-11-11 05:34:23.404 315 18155.82 111.64 52684.07 88888.00 2006-11-11 05:34:23.904 315 18155.88 111.67 52684.08 88888.00 2006-11-11 05:34:24.404 315 18155.86 111.63 52684.07 88888.00 2006-11-11 05:34:24.904 315 18155.76 111.56 52684.04 88888.00 2006-11-11 05:34:25.404 315 18155.54 111.55 52684.11 88888.00 2006-11-11 05:34:25.904 315 18155.82 111.69 52684.11 88888.00 2006-11-11 05:34:26.404 315 18156.08 111.77 52683.99 88888.00 2006-11-11 05:34:26.904 315 18156.09 111.77 52683.87 88888.00 2006-11-11 05:34:27.404 315 18156.05 111.78 52684.02 88888.00 2006-11-11 05:34:27.904 315 18156.09 111.80 52684.02 88888.00 2006-11-11 05:34:28.404 315 18156.01 111.77 52683.88 88888.00 2006-11-11 05:34:28.904 315 18155.98 111.67 52683.81 88888.00 2006-11-11 05:34:29.404 315 18155.98 111.62 52683.81 88888.00 2006-11-11 05:34:29.904 315 18155.88 111.63 52683.85 88888.00 2006-11-11 05:34:30.404 315 18155.83 111.55 52683.99 88888.00 2006-11-11 05:34:30.904 315 18155.88 111.57 52683.96 88888.00 2006-11-11 05:34:31.404 315 18155.99 111.63 52683.80 88888.00 2006-11-11 05:34:31.904 315 18155.89 111.59 52683.69 88888.00 2006-11-11 05:34:32.404 315 18155.91 111.64 52683.70 88888.00 2006-11-11 05:34:32.904 315 18155.95 111.59 52683.75 88888.00 2006-11-11 05:34:33.404 315 18155.91 111.61 52683.74 88888.00 2006-11-11 05:34:33.904 315 18155.93 111.68 52683.74 88888.00 2006-11-11 05:34:34.404 315 18155.90 111.68 52683.75 88888.00 2006-11-11 05:34:34.904 315 18155.80 111.67 52683.81 88888.00 2006-11-11 05:34:35.404 315 18155.71 111.69 52683.82 88888.00 2006-11-11 05:34:35.904 315 18155.75 111.70 52683.80 88888.00 2006-11-11 05:34:36.404 315 18155.80 111.72 52683.80 88888.00 2006-11-11 05:34:36.904 315 18155.78 111.69 52683.84 88888.00 2006-11-11 05:34:37.404 315 18155.78 111.74 52683.84 88888.00 2006-11-11 05:34:37.904 315 18155.86 111.81 52683.76 88888.00 2006-11-11 05:34:38.404 315 18155.79 111.82 52683.63 88888.00 2006-11-11 05:34:38.904 315 18155.66 111.81 52683.60 88888.00 2006-11-11 05:34:39.404 315 18155.46 111.80 52683.61 88888.00 2006-11-11 05:34:39.904 315 18155.27 111.77 52683.59 88888.00 2006-11-11 05:34:40.404 315 18155.36 111.73 52683.61 88888.00 2006-11-11 05:34:40.904 315 18155.30 111.66 52683.59 88888.00 2006-11-11 05:34:41.404 315 18155.35 111.57 52683.49 88888.00 2006-11-11 05:34:41.904 315 18155.34 111.57 52683.45 88888.00 2006-11-11 05:34:42.404 315 18155.25 111.65 52683.40 88888.00 2006-11-11 05:34:42.904 315 18155.30 111.61 52683.47 88888.00 2006-11-11 05:34:43.404 315 18155.28 111.62 52683.50 88888.00 2006-11-11 05:34:43.904 315 18155.35 111.65 52683.59 88888.00 2006-11-11 05:34:44.404 315 18155.50 111.63 52683.55 88888.00 2006-11-11 05:34:44.904 315 18155.88 111.52 52683.33 88888.00 2006-11-11 05:34:45.404 315 18155.61 111.51 52683.25 88888.00 2006-11-11 05:34:45.904 315 18155.48 111.53 52683.28 88888.00 2006-11-11 05:34:46.404 315 18155.45 111.56 52683.38 88888.00 2006-11-11 05:34:46.904 315 18155.40 111.56 52683.42 88888.00 2006-11-11 05:34:47.404 315 18155.38 111.50 52683.46 88888.00 2006-11-11 05:34:47.904 315 18155.50 111.51 52683.44 88888.00 2006-11-11 05:34:48.404 315 18155.75 111.47 52683.39 88888.00 2006-11-11 05:34:48.904 315 18155.71 111.45 52683.29 88888.00 2006-11-11 05:34:49.404 315 18155.76 111.43 52683.17 88888.00 2006-11-11 05:34:49.904 315 18155.77 111.44 52683.26 88888.00 2006-11-11 05:34:50.404 315 18155.81 111.46 52683.26 88888.00 2006-11-11 05:34:50.904 315 18155.67 111.45 52683.22 88888.00 2006-11-11 05:34:51.404 315 18155.65 111.44 52683.15 88888.00 2006-11-11 05:34:51.904 315 18155.60 111.39 52683.12 88888.00 2006-11-11 05:34:52.404 315 18155.45 111.32 52683.10 88888.00 2006-11-11 05:34:52.904 315 18155.50 111.28 52683.21 88888.00 2006-11-11 05:34:53.404 315 18155.58 111.31 52683.25 88888.00 2006-11-11 05:34:53.904 315 18155.48 111.30 52683.21 88888.00 2006-11-11 05:34:54.404 315 18155.32 111.25 52683.18 88888.00 2006-11-11 05:34:54.904 315 18155.17 111.20 52683.18 88888.00 2006-11-11 05:34:55.404 315 18155.34 111.24 52683.25 88888.00 2006-11-11 05:34:55.904 315 18155.45 111.24 52683.22 88888.00 2006-11-11 05:34:56.404 315 18155.44 111.22 52683.16 88888.00 2006-11-11 05:34:56.904 315 18155.49 111.25 52683.13 88888.00 2006-11-11 05:34:57.404 315 18155.43 111.26 52683.09 88888.00 2006-11-11 05:34:57.904 315 18155.37 111.19 52683.01 88888.00 2006-11-11 05:34:58.404 315 18155.32 111.21 52682.91 88888.00 2006-11-11 05:34:58.904 315 18155.39 111.25 52682.84 88888.00 2006-11-11 05:34:59.404 315 18155.45 111.29 52682.78 88888.00 2006-11-11 05:34:59.904 315 18155.23 111.28 52682.79 88888.00 2006-11-11 05:35:00.404 315 18155.15 111.28 52682.77 88888.00 2006-11-11 05:35:00.904 315 18155.36 111.28 52682.78 88888.00 2006-11-11 05:35:01.404 315 18155.46 111.17 52682.79 88888.00 2006-11-11 05:35:01.904 315 18155.28 111.13 52682.78 88888.00 2006-11-11 05:35:02.404 315 18155.14 111.21 52682.82 88888.00 2006-11-11 05:35:02.904 315 18155.21 111.31 52682.75 88888.00 2006-11-11 05:35:03.404 315 18155.33 111.26 52682.64 88888.00 2006-11-11 05:35:03.904 315 18155.24 111.24 52682.67 88888.00 2006-11-11 05:35:04.404 315 18155.32 111.24 52682.65 88888.00 2006-11-11 05:35:04.904 315 18155.18 111.26 52682.70 88888.00 2006-11-11 05:35:05.404 315 18154.96 111.32 52682.70 88888.00 2006-11-11 05:35:05.904 315 18154.99 111.25 52682.66 88888.00 2006-11-11 05:35:06.404 315 18155.22 111.19 52682.62 88888.00 2006-11-11 05:35:06.904 315 18155.17 111.20 52682.66 88888.00 2006-11-11 05:35:07.404 315 18155.10 111.17 52682.49 88888.00 2006-11-11 05:35:07.904 315 18155.11 111.14 52682.42 88888.00 2006-11-11 05:35:08.404 315 18154.99 111.24 52682.42 88888.00 2006-11-11 05:35:08.904 315 18154.83 111.20 52682.40 88888.00 2006-11-11 05:35:09.404 315 18154.92 111.17 52682.49 88888.00 2006-11-11 05:35:09.904 315 18155.03 111.07 52682.43 88888.00 2006-11-11 05:35:10.404 315 18154.95 110.99 52682.21 88888.00 2006-11-11 05:35:10.904 315 18154.95 110.88 52682.18 88888.00 2006-11-11 05:35:11.404 315 18154.93 110.83 52682.16 88888.00 2006-11-11 05:35:11.904 315 18154.80 110.83 52682.07 88888.00 2006-11-11 05:35:12.404 315 18154.79 110.81 52682.10 88888.00 2006-11-11 05:35:12.904 315 18154.93 110.75 52682.01 88888.00 2006-11-11 05:35:13.404 315 18154.93 110.75 52681.95 88888.00 2006-11-11 05:35:13.904 315 18154.93 110.77 52681.84 88888.00 2006-11-11 05:35:14.404 315 18154.91 110.77 52681.96 88888.00 2006-11-11 05:35:14.904 315 18154.94 110.75 52681.97 88888.00 2006-11-11 05:35:15.404 315 18154.97 110.78 52681.97 88888.00 2006-11-11 05:35:15.904 315 18155.02 110.78 52682.05 88888.00 2006-11-11 05:35:16.404 315 18155.06 110.75 52682.02 88888.00 2006-11-11 05:35:16.904 315 18154.97 110.78 52681.89 88888.00 2006-11-11 05:35:17.404 315 18154.93 110.81 52681.87 88888.00 2006-11-11 05:35:17.904 315 18154.94 110.83 52681.89 88888.00 2006-11-11 05:35:18.404 315 18154.96 110.78 52681.81 88888.00 2006-11-11 05:35:18.904 315 18154.97 110.79 52681.73 88888.00 2006-11-11 05:35:19.404 315 18155.03 110.78 52681.67 88888.00 2006-11-11 05:35:19.904 315 18154.93 110.76 52681.63 88888.00 2006-11-11 05:35:20.404 315 18154.92 110.79 52681.66 88888.00 2006-11-11 05:35:20.904 315 18154.92 110.75 52681.60 88888.00 2006-11-11 05:35:21.404 315 18154.74 110.62 52681.54 88888.00 2006-11-11 05:35:21.904 315 18154.63 110.72 52681.56 88888.00 2006-11-11 05:35:22.404 315 18154.45 110.65 52681.58 88888.00 2006-11-11 05:35:22.904 315 18154.37 110.67 52681.48 88888.00 2006-11-11 05:35:23.404 315 18154.34 110.61 52681.39 88888.00 2006-11-11 05:35:23.904 315 18154.40 110.64 52681.37 88888.00 2006-11-11 05:35:24.404 315 18154.59 110.63 52681.44 88888.00 2006-11-11 05:35:24.904 315 18154.63 110.62 52681.49 88888.00 2006-11-11 05:35:25.404 315 18154.53 110.53 52681.54 88888.00 2006-11-11 05:35:25.904 315 18154.53 110.54 52681.50 88888.00 2006-11-11 05:35:26.404 315 18154.60 110.52 52681.49 88888.00 2006-11-11 05:35:26.904 315 18154.52 110.45 52681.42 88888.00 2006-11-11 05:35:27.404 315 18154.58 110.46 52681.28 88888.00 2006-11-11 05:35:27.904 315 18154.61 110.40 52681.24 88888.00 2006-11-11 05:35:28.404 315 18154.64 110.41 52681.25 88888.00 2006-11-11 05:35:28.904 315 18154.66 110.42 52681.33 88888.00 2006-11-11 05:35:29.404 315 18154.67 110.39 52681.28 88888.00 2006-11-11 05:35:29.904 315 18154.67 110.39 52681.12 88888.00 2006-11-11 05:35:30.404 315 18154.53 110.41 52680.97 88888.00 2006-11-11 05:35:30.904 315 18154.36 110.40 52681.00 88888.00 2006-11-11 05:35:31.404 315 18154.46 110.44 52681.04 88888.00 2006-11-11 05:35:31.904 315 18154.58 110.48 52681.04 88888.00 2006-11-11 05:35:32.404 315 18154.88 110.44 52681.12 88888.00 2006-11-11 05:35:32.904 315 18154.97 110.42 52681.27 88888.00 2006-11-11 05:35:33.404 315 18154.75 110.43 52681.13 88888.00 2006-11-11 05:35:33.904 315 18154.75 110.43 52681.01 88888.00 2006-11-11 05:35:34.404 315 18154.73 110.46 52681.04 88888.00 2006-11-11 05:35:34.904 315 18154.74 110.44 52681.07 88888.00 2006-11-11 05:35:35.404 315 18154.67 110.40 52680.94 88888.00 2006-11-11 05:35:35.904 315 18154.67 110.40 52680.98 88888.00 2006-11-11 05:35:36.404 315 18154.67 110.42 52680.92 88888.00 2006-11-11 05:35:36.904 315 18154.67 110.45 52680.90 88888.00 2006-11-11 05:35:37.404 315 18154.63 110.41 52680.81 88888.00 2006-11-11 05:35:37.904 315 18154.57 110.36 52680.80 88888.00 2006-11-11 05:35:38.404 315 18154.53 110.33 52680.67 88888.00 2006-11-11 05:35:38.904 315 18154.49 110.28 52680.72 88888.00 2006-11-11 05:35:39.404 315 18154.53 110.25 52680.71 88888.00 2006-11-11 05:35:39.904 315 18154.47 110.24 52680.55 88888.00 2006-11-11 05:35:40.404 315 18154.49 110.24 52680.54 88888.00 2006-11-11 05:35:40.904 315 18154.48 110.18 52680.63 88888.00 2006-11-11 05:35:41.404 315 18154.51 110.23 52680.66 88888.00 2006-11-11 05:35:41.904 315 18154.48 110.32 52680.51 88888.00 2006-11-11 05:35:42.404 315 18154.46 110.29 52680.55 88888.00 2006-11-11 05:35:42.904 315 18154.46 110.26 52680.50 88888.00 2006-11-11 05:35:43.404 315 18154.62 110.26 52680.42 88888.00 2006-11-11 05:35:43.904 315 18154.67 110.19 52680.42 88888.00 2006-11-11 05:35:44.404 315 18154.71 110.16 52680.47 88888.00 2006-11-11 05:35:44.904 315 18154.84 110.16 52680.49 88888.00 2006-11-11 05:35:45.404 315 18154.79 110.16 52680.32 88888.00 2006-11-11 05:35:45.904 315 18154.73 110.09 52680.35 88888.00 2006-11-11 05:35:46.404 315 18154.66 110.11 52680.28 88888.00 2006-11-11 05:35:46.904 315 18154.38 110.21 52680.30 88888.00 2006-11-11 05:35:47.404 315 18154.50 110.22 52680.37 88888.00 2006-11-11 05:35:47.904 315 18154.66 110.23 52680.34 88888.00 2006-11-11 05:35:48.404 315 18154.67 110.11 52680.31 88888.00 2006-11-11 05:35:48.904 315 18154.71 110.11 52680.45 88888.00 2006-11-11 05:35:49.404 315 18154.70 110.07 52680.47 88888.00 2006-11-11 05:35:49.904 315 18154.77 110.00 52680.43 88888.00 2006-11-11 05:35:50.404 315 18154.73 110.04 52680.25 88888.00 2006-11-11 05:35:50.904 315 18154.68 110.08 52680.26 88888.00 2006-11-11 05:35:51.404 315 18154.71 110.02 52680.38 88888.00 2006-11-11 05:35:51.904 315 18154.73 110.01 52680.42 88888.00 2006-11-11 05:35:52.404 315 18154.70 109.97 52680.32 88888.00 2006-11-11 05:35:52.904 315 18154.79 109.92 52680.20 88888.00 2006-11-11 05:35:53.404 315 18154.78 109.87 52680.13 88888.00 2006-11-11 05:35:53.904 315 18154.73 109.78 52680.09 88888.00 2006-11-11 05:35:54.404 315 18154.77 109.71 52680.11 88888.00 2006-11-11 05:35:54.904 315 18154.84 109.72 52680.10 88888.00 2006-11-11 05:35:55.404 315 18154.93 109.78 52680.11 88888.00 2006-11-11 05:35:55.904 315 18154.94 109.76 52680.09 88888.00 2006-11-11 05:35:56.404 315 18154.84 109.68 52680.12 88888.00 2006-11-11 05:35:56.904 315 18154.78 109.62 52680.14 88888.00 2006-11-11 05:35:57.404 315 18154.67 109.57 52680.11 88888.00 2006-11-11 05:35:57.904 315 18154.78 109.61 52680.16 88888.00 2006-11-11 05:35:58.404 315 18154.83 109.65 52680.22 88888.00 2006-11-11 05:35:58.904 315 18154.69 109.65 52680.16 88888.00 2006-11-11 05:35:59.404 315 18154.60 109.68 52680.13 88888.00 2006-11-11 05:35:59.904 315 18154.40 109.67 52680.10 88888.00 2006-11-11 05:36:00.404 315 18154.59 109.66 52680.16 88888.00 2006-11-11 05:36:00.904 315 18154.58 109.64 52680.17 88888.00 2006-11-11 05:36:01.404 315 18154.78 109.61 52680.11 88888.00 2006-11-11 05:36:01.904 315 18154.68 109.62 52680.13 88888.00 2006-11-11 05:36:02.404 315 18154.63 109.63 52680.11 88888.00 2006-11-11 05:36:02.904 315 18154.56 109.64 52680.16 88888.00 2006-11-11 05:36:03.404 315 18154.43 109.58 52680.14 88888.00 2006-11-11 05:36:03.904 315 18154.41 109.54 52680.04 88888.00 2006-11-11 05:36:04.404 315 18154.36 109.56 52679.98 88888.00 2006-11-11 05:36:04.904 315 18154.42 109.62 52679.98 88888.00 2006-11-11 05:36:05.404 315 18154.59 109.52 52679.92 88888.00 2006-11-11 05:36:05.904 315 18154.58 109.55 52679.98 88888.00 2006-11-11 05:36:06.404 315 18154.62 109.51 52680.03 88888.00 2006-11-11 05:36:06.904 315 18154.51 109.41 52679.92 88888.00 2006-11-11 05:36:07.404 315 18154.60 109.38 52679.80 88888.00 2006-11-11 05:36:07.904 315 18154.61 109.45 52679.75 88888.00 2006-11-11 05:36:08.404 315 18154.57 109.44 52679.82 88888.00 2006-11-11 05:36:08.904 315 18154.60 109.43 52679.81 88888.00 2006-11-11 05:36:09.404 315 18154.51 109.39 52679.87 88888.00 2006-11-11 05:36:09.904 315 18154.52 109.32 52679.77 88888.00 2006-11-11 05:36:10.404 315 18154.53 109.31 52679.80 88888.00 2006-11-11 05:36:10.904 315 18154.32 109.40 52679.91 88888.00 2006-11-11 05:36:11.404 315 18154.40 109.38 52679.90 88888.00 2006-11-11 05:36:11.904 315 18154.41 109.35 52679.69 88888.00 2006-11-11 05:36:12.404 315 18154.34 109.33 52679.67 88888.00 2006-11-11 05:36:12.904 315 18154.18 109.37 52679.69 88888.00 2006-11-11 05:36:13.404 315 18154.19 109.43 52679.67 88888.00 2006-11-11 05:36:13.904 315 18154.14 109.39 52679.68 88888.00 2006-11-11 05:36:14.404 315 18154.10 109.35 52679.72 88888.00 2006-11-11 05:36:14.904 315 18154.02 109.30 52679.76 88888.00 2006-11-11 05:36:15.404 315 18153.99 109.26 52679.74 88888.00 2006-11-11 05:36:15.904 315 18154.06 109.26 52679.67 88888.00 2006-11-11 05:36:16.404 315 18153.99 109.26 52679.61 88888.00 2006-11-11 05:36:16.904 315 18153.85 109.28 52679.54 88888.00 2006-11-11 05:36:17.404 315 18153.82 109.16 52679.47 88888.00 2006-11-11 05:36:17.904 315 18153.93 109.16 52679.45 88888.00 2006-11-11 05:36:18.404 315 18153.90 109.16 52679.50 88888.00 2006-11-11 05:36:18.904 315 18153.86 109.14 52679.43 88888.00 2006-11-11 05:36:19.404 315 18153.73 109.13 52679.29 88888.00 2006-11-11 05:36:19.904 315 18153.59 109.14 52679.23 88888.00 2006-11-11 05:36:20.404 315 18153.60 109.11 52679.22 88888.00 2006-11-11 05:36:20.904 315 18153.58 109.07 52679.26 88888.00 2006-11-11 05:36:21.404 315 18153.52 109.04 52678.99 88888.00 2006-11-11 05:36:21.904 315 18153.45 109.01 52679.14 88888.00 2006-11-11 05:36:22.404 315 18153.47 109.02 52679.11 88888.00 2006-11-11 05:36:22.904 315 18153.52 109.03 52679.10 88888.00 2006-11-11 05:36:23.404 315 18153.45 108.94 52679.10 88888.00 2006-11-11 05:36:23.904 315 18153.30 108.88 52678.97 88888.00 2006-11-11 05:36:24.404 315 18153.27 108.94 52678.97 88888.00 2006-11-11 05:36:24.904 315 18153.23 109.00 52679.04 88888.00 2006-11-11 05:36:25.404 315 18153.20 109.00 52678.94 88888.00 2006-11-11 05:36:25.904 315 18153.26 108.98 52678.85 88888.00 2006-11-11 05:36:26.404 315 18153.18 108.94 52678.85 88888.00 2006-11-11 05:36:26.904 315 18153.28 108.91 52678.89 88888.00 2006-11-11 05:36:27.404 315 18153.20 108.96 52678.84 88888.00 2006-11-11 05:36:27.904 315 18152.98 108.92 52678.83 88888.00 2006-11-11 05:36:28.404 315 18152.90 108.85 52678.80 88888.00 2006-11-11 05:36:28.904 315 18152.91 108.88 52678.77 88888.00 2006-11-11 05:36:29.404 315 18152.90 108.88 52678.68 88888.00 2006-11-11 05:36:29.904 315 18152.86 108.90 52678.72 88888.00 2006-11-11 05:36:30.404 315 18152.83 108.88 52678.66 88888.00 2006-11-11 05:36:30.904 315 18152.82 108.84 52678.53 88888.00 2006-11-11 05:36:31.404 315 18152.90 108.85 52678.49 88888.00 2006-11-11 05:36:31.904 315 18153.06 108.88 52678.48 88888.00 2006-11-11 05:36:32.404 315 18152.99 108.84 52678.62 88888.00 2006-11-11 05:36:32.904 315 18152.93 108.80 52678.60 88888.00 2006-11-11 05:36:33.404 315 18152.79 108.76 52678.48 88888.00 2006-11-11 05:36:33.904 315 18152.69 108.78 52678.43 88888.00 2006-11-11 05:36:34.404 315 18152.60 108.78 52678.41 88888.00 2006-11-11 05:36:34.904 315 18152.54 108.72 52678.35 88888.00 2006-11-11 05:36:35.404 315 18152.55 108.65 52678.29 88888.00 2006-11-11 05:36:35.904 315 18152.52 108.55 52678.23 88888.00 2006-11-11 05:36:36.404 315 18152.36 108.46 52678.07 88888.00 2006-11-11 05:36:36.904 315 18152.38 108.41 52678.04 88888.00 2006-11-11 05:36:37.404 315 18152.28 108.43 52678.10 88888.00 2006-11-11 05:36:37.904 315 18152.20 108.44 52678.03 88888.00 2006-11-11 05:36:38.404 315 18152.19 108.49 52677.95 88888.00 2006-11-11 05:36:38.904 315 18152.19 108.49 52677.79 88888.00 2006-11-11 05:36:39.404 315 18152.11 108.53 52677.71 88888.00 2006-11-11 05:36:39.904 315 18152.09 108.56 52677.73 88888.00 2006-11-11 05:36:40.404 315 18152.04 108.49 52677.75 88888.00 2006-11-11 05:36:40.904 315 18152.14 108.35 52677.67 88888.00 2006-11-11 05:36:41.404 315 18152.00 108.25 52677.64 88888.00 2006-11-11 05:36:41.904 315 18151.96 108.26 52677.68 88888.00 2006-11-11 05:36:42.404 315 18151.93 108.25 52677.69 88888.00 2006-11-11 05:36:42.904 315 18151.77 108.21 52677.47 88888.00 2006-11-11 05:36:43.404 315 18151.64 108.16 52677.43 88888.00 2006-11-11 05:36:43.904 315 18151.65 108.14 52677.49 88888.00 2006-11-11 05:36:44.404 315 18151.71 108.09 52677.32 88888.00 2006-11-11 05:36:44.904 315 18151.81 108.05 52677.19 88888.00 2006-11-11 05:36:45.404 315 18151.79 108.06 52677.22 88888.00 2006-11-11 05:36:45.904 315 18151.76 108.02 52677.27 88888.00 2006-11-11 05:36:46.404 315 18151.74 108.00 52677.10 88888.00 2006-11-11 05:36:46.904 315 18151.66 108.02 52677.11 88888.00 2006-11-11 05:36:47.404 315 18151.68 108.05 52677.07 88888.00 2006-11-11 05:36:47.904 315 18151.67 108.05 52676.98 88888.00 2006-11-11 05:36:48.404 315 18151.63 108.06 52677.01 88888.00 2006-11-11 05:36:48.904 315 18151.63 108.11 52676.97 88888.00 2006-11-11 05:36:49.404 315 18151.66 108.11 52676.97 88888.00 2006-11-11 05:36:49.904 315 18151.62 108.05 52676.94 88888.00 2006-11-11 05:36:50.404 315 18151.60 107.97 52676.98 88888.00 2006-11-11 05:36:50.904 315 18151.49 107.83 52676.83 88888.00 2006-11-11 05:36:51.404 315 18151.36 107.84 52676.67 88888.00 2006-11-11 05:36:51.904 315 18151.31 107.79 52676.71 88888.00 2006-11-11 05:36:52.404 315 18151.32 107.72 52676.76 88888.00 2006-11-11 05:36:52.904 315 18151.38 107.71 52676.72 88888.00 2006-11-11 05:36:53.404 315 18151.31 107.76 52676.71 88888.00 2006-11-11 05:36:53.904 315 18151.34 107.77 52676.68 88888.00 2006-11-11 05:36:54.404 315 18151.26 107.78 52676.60 88888.00 2006-11-11 05:36:54.904 315 18151.27 107.79 52676.54 88888.00 2006-11-11 05:36:55.404 315 18151.25 107.74 52676.44 88888.00 2006-11-11 05:36:55.904 315 18151.20 107.73 52676.41 88888.00 2006-11-11 05:36:56.404 315 18151.13 107.70 52676.47 88888.00 2006-11-11 05:36:56.904 315 18151.24 107.64 52676.50 88888.00 2006-11-11 05:36:57.404 315 18151.30 107.63 52676.44 88888.00 2006-11-11 05:36:57.904 315 18151.19 107.63 52676.39 88888.00 2006-11-11 05:36:58.404 315 18151.04 107.59 52676.31 88888.00 2006-11-11 05:36:58.904 315 18150.97 107.49 52676.15 88888.00 2006-11-11 05:36:59.404 315 18150.95 107.48 52676.13 88888.00 2006-11-11 05:36:59.904 315 18150.89 107.54 52676.07 88888.00 2006-11-11 05:37:00.404 315 18150.88 107.52 52675.98 88888.00 2006-11-11 05:37:00.904 315 18150.68 107.47 52676.03 88888.00 2006-11-11 05:37:01.404 315 18150.68 107.47 52675.94 88888.00 2006-11-11 05:37:01.904 315 18150.68 107.34 52675.94 88888.00 2006-11-11 05:37:02.404 315 18150.61 107.34 52675.85 88888.00 2006-11-11 05:37:02.904 315 18150.59 107.36 52675.75 88888.00 2006-11-11 05:37:03.404 315 18150.61 107.30 52675.79 88888.00 2006-11-11 05:37:03.904 315 18150.61 107.26 52675.71 88888.00 2006-11-11 05:37:04.404 315 18150.66 107.30 52675.56 88888.00 2006-11-11 05:37:04.904 315 18150.58 107.26 52675.50 88888.00 2006-11-11 05:37:05.404 315 18150.41 107.29 52675.51 88888.00 2006-11-11 05:37:05.904 315 18150.38 107.24 52675.45 88888.00 2006-11-11 05:37:06.404 315 18150.43 107.16 52675.33 88888.00 2006-11-11 05:37:06.904 315 18150.17 107.14 52675.26 88888.00 2006-11-11 05:37:07.404 315 18150.10 107.14 52675.16 88888.00 2006-11-11 05:37:07.904 315 18150.13 107.10 52675.13 88888.00 2006-11-11 05:37:08.404 315 18150.06 107.15 52675.13 88888.00 2006-11-11 05:37:08.904 315 18150.00 107.17 52675.11 88888.00 2006-11-11 05:37:09.404 315 18149.97 107.10 52675.10 88888.00 2006-11-11 05:37:09.904 315 18149.90 107.10 52675.02 88888.00 2006-11-11 05:37:10.404 315 18149.86 107.18 52675.01 88888.00 2006-11-11 05:37:10.904 315 18149.50 107.17 52675.10 88888.00 2006-11-11 05:37:11.404 315 18149.34 107.02 52674.99 88888.00 2006-11-11 05:37:11.904 315 18149.29 106.99 52674.99 88888.00 2006-11-11 05:37:12.404 315 18149.27 106.98 52674.94 88888.00 2006-11-11 05:37:12.904 315 18149.15 107.06 52674.88 88888.00 2006-11-11 05:37:13.404 315 18149.18 107.06 52674.85 88888.00 2006-11-11 05:37:13.904 315 18149.18 107.11 52674.77 88888.00 2006-11-11 05:37:14.404 315 18149.20 107.09 52674.66 88888.00 2006-11-11 05:37:14.904 315 18149.25 106.92 52674.62 88888.00 2006-11-11 05:37:15.404 315 18149.22 106.92 52674.57 88888.00 2006-11-11 05:37:15.904 315 18149.17 106.91 52674.48 88888.00 2006-11-11 05:37:16.404 315 18148.95 106.89 52674.55 88888.00 2006-11-11 05:37:16.904 315 18148.62 106.84 52674.48 88888.00 2006-11-11 05:37:17.404 315 18148.76 106.87 52674.42 88888.00 2006-11-11 05:37:17.904 315 18148.66 106.94 52674.39 88888.00 2006-11-11 05:37:18.404 315 18148.53 107.02 52674.41 88888.00 2006-11-11 05:37:18.904 315 18148.53 106.90 52674.50 88888.00 2006-11-11 05:37:19.404 315 18148.69 106.77 52674.47 88888.00 2006-11-11 05:37:19.904 315 18148.76 106.80 52674.35 88888.00 2006-11-11 05:37:20.404 315 18148.75 106.82 52674.34 88888.00 2006-11-11 05:37:20.904 315 18148.80 106.71 52674.18 88888.00 2006-11-11 05:37:21.404 315 18148.72 106.74 52674.12 88888.00 2006-11-11 05:37:21.904 315 18148.72 106.75 52673.99 88888.00 2006-11-11 05:37:22.404 315 18148.69 106.79 52674.04 88888.00 2006-11-11 05:37:22.904 315 18148.61 106.84 52674.05 88888.00 2006-11-11 05:37:23.404 315 18148.59 106.88 52673.90 88888.00 2006-11-11 05:37:23.904 315 18148.64 106.96 52673.93 88888.00 2006-11-11 05:37:24.404 315 18148.55 106.94 52673.89 88888.00 2006-11-11 05:37:24.904 315 18148.54 106.83 52673.85 88888.00 2006-11-11 05:37:25.404 315 18148.43 106.85 52673.81 88888.00 2006-11-11 05:37:25.904 315 18148.29 106.85 52673.74 88888.00 2006-11-11 05:37:26.404 315 18148.16 106.82 52673.72 88888.00 2006-11-11 05:37:26.904 315 18148.20 106.86 52673.69 88888.00 2006-11-11 05:37:27.404 315 18148.40 106.91 52673.73 88888.00 2006-11-11 05:37:27.904 315 18148.46 106.88 52673.64 88888.00 2006-11-11 05:37:28.404 315 18148.35 106.81 52673.66 88888.00 2006-11-11 05:37:28.904 315 18148.27 106.76 52673.66 88888.00 2006-11-11 05:37:29.404 315 18148.18 106.76 52673.67 88888.00 2006-11-11 05:37:29.904 315 18148.13 106.79 52673.59 88888.00 2006-11-11 05:37:30.404 315 18148.15 106.77 52673.60 88888.00 2006-11-11 05:37:30.904 315 18148.20 106.77 52673.57 88888.00 2006-11-11 05:37:31.404 315 18148.13 106.75 52673.46 88888.00 2006-11-11 05:37:31.904 315 18148.09 106.59 52673.47 88888.00 2006-11-11 05:37:32.404 315 18147.88 106.53 52673.28 88888.00 2006-11-11 05:37:32.904 315 18147.57 106.57 52673.23 88888.00 2006-11-11 05:37:33.404 315 18147.86 106.55 52673.21 88888.00 2006-11-11 05:37:33.904 315 18148.11 106.61 52673.21 88888.00 2006-11-11 05:37:34.404 315 18148.01 106.64 52673.18 88888.00 2006-11-11 05:37:34.904 315 18147.96 106.72 52673.14 88888.00 2006-11-11 05:37:35.404 315 18148.02 106.64 52673.08 88888.00 2006-11-11 05:37:35.904 315 18147.95 106.63 52673.13 88888.00 2006-11-11 05:37:36.404 315 18147.87 106.61 52673.19 88888.00 2006-11-11 05:37:36.904 315 18147.94 106.63 52673.20 88888.00 2006-11-11 05:37:37.404 315 18147.80 106.66 52673.21 88888.00 2006-11-11 05:37:37.904 315 18147.86 106.65 52673.11 88888.00 2006-11-11 05:37:38.404 315 18147.91 106.61 52673.11 88888.00 2006-11-11 05:37:38.904 315 18147.74 106.56 52673.00 88888.00 2006-11-11 05:37:39.404 315 18147.46 106.46 52673.00 88888.00 2006-11-11 05:37:39.904 315 18147.44 106.43 52672.99 88888.00 2006-11-11 05:37:40.404 315 18147.48 106.36 52672.91 88888.00 2006-11-11 05:37:40.904 315 18147.53 106.26 52672.83 88888.00 2006-11-11 05:37:41.404 315 18147.50 106.28 52672.79 88888.00 2006-11-11 05:37:41.904 315 18147.46 106.29 52672.77 88888.00 2006-11-11 05:37:42.404 315 18147.37 106.29 52672.73 88888.00 2006-11-11 05:37:42.904 315 18147.32 106.30 52672.70 88888.00 2006-11-11 05:37:43.404 315 18147.36 106.26 52672.62 88888.00 2006-11-11 05:37:43.904 315 18147.30 106.31 52672.57 88888.00 2006-11-11 05:37:44.404 315 18147.10 106.37 52672.68 88888.00 2006-11-11 05:37:44.904 315 18147.01 106.33 52672.65 88888.00 2006-11-11 05:37:45.404 315 18146.96 106.34 52672.48 88888.00 2006-11-11 05:37:45.904 315 18146.87 106.32 52672.42 88888.00 2006-11-11 05:37:46.404 315 18146.90 106.25 52672.38 88888.00 2006-11-11 05:37:46.904 315 18146.86 106.21 52672.38 88888.00 2006-11-11 05:37:47.404 315 18146.92 106.22 52672.27 88888.00 2006-11-11 05:37:47.904 315 18147.15 106.19 52672.09 88888.00 2006-11-11 05:37:48.404 315 18147.15 106.12 52672.02 88888.00 2006-11-11 05:37:48.904 315 18147.00 105.99 52672.01 88888.00 2006-11-11 05:37:49.404 315 18146.91 105.98 52672.10 88888.00 2006-11-11 05:37:49.904 315 18146.88 106.06 52672.19 88888.00 2006-11-11 05:37:50.404 315 18146.88 106.09 52672.32 88888.00 2006-11-11 05:37:50.904 315 18146.88 106.07 52672.16 88888.00 2006-11-11 05:37:51.404 315 18146.89 106.06 52672.11 88888.00 2006-11-11 05:37:51.904 315 18146.79 106.00 52672.07 88888.00 2006-11-11 05:37:52.404 315 18146.87 105.95 52671.98 88888.00 2006-11-11 05:37:52.904 315 18147.07 105.91 52671.92 88888.00 2006-11-11 05:37:53.404 315 18147.14 105.87 52671.87 88888.00 2006-11-11 05:37:53.904 315 18147.06 105.88 52671.80 88888.00 2006-11-11 05:37:54.404 315 18147.03 105.87 52671.77 88888.00 2006-11-11 05:37:54.904 315 18146.98 105.88 52671.77 88888.00 2006-11-11 05:37:55.404 315 18146.77 105.84 52671.66 88888.00 2006-11-11 05:37:55.904 315 18146.74 105.78 52671.67 88888.00 2006-11-11 05:37:56.404 315 18146.86 105.82 52671.75 88888.00 2006-11-11 05:37:56.904 315 18147.04 105.81 52671.75 88888.00 2006-11-11 05:37:57.404 315 18146.94 105.81 52671.73 88888.00 2006-11-11 05:37:57.904 315 18146.79 105.84 52671.70 88888.00 2006-11-11 05:37:58.404 315 18146.80 105.74 52671.70 88888.00 2006-11-11 05:37:58.904 315 18146.82 105.80 52671.64 88888.00 2006-11-11 05:37:59.404 315 18146.78 105.83 52671.68 88888.00 2006-11-11 05:37:59.904 315 18146.77 105.82 52671.69 88888.00 2006-11-11 05:38:00.404 315 18146.81 105.74 52671.62 88888.00 2006-11-11 05:38:00.904 315 18146.78 105.72 52671.61 88888.00 2006-11-11 05:38:01.404 315 18146.71 105.69 52671.63 88888.00 2006-11-11 05:38:01.904 315 18146.69 105.61 52671.56 88888.00 2006-11-11 05:38:02.404 315 18146.66 105.53 52671.52 88888.00 2006-11-11 05:38:02.904 315 18146.65 105.61 52671.47 88888.00 2006-11-11 05:38:03.404 315 18146.63 105.66 52671.39 88888.00 2006-11-11 05:38:03.904 315 18146.56 105.62 52671.53 88888.00 2006-11-11 05:38:04.404 315 18146.55 105.63 52671.53 88888.00 2006-11-11 05:38:04.904 315 18146.43 105.71 52671.40 88888.00 2006-11-11 05:38:05.404 315 18146.35 105.68 52671.45 88888.00 2006-11-11 05:38:05.904 315 18146.41 105.68 52671.42 88888.00 2006-11-11 05:38:06.404 315 18146.53 105.69 52671.39 88888.00 2006-11-11 05:38:06.904 315 18146.33 105.66 52671.34 88888.00 2006-11-11 05:38:07.404 315 18146.18 105.66 52671.39 88888.00 2006-11-11 05:38:07.904 315 18146.22 105.68 52671.33 88888.00 2006-11-11 05:38:08.404 315 18146.27 105.67 52671.27 88888.00 2006-11-11 05:38:08.904 315 18146.21 105.61 52671.29 88888.00 2006-11-11 05:38:09.404 315 18146.12 105.65 52671.16 88888.00 2006-11-11 05:38:09.904 315 18146.12 105.71 52671.14 88888.00 2006-11-11 05:38:10.404 315 18146.04 105.74 52671.17 88888.00 2006-11-11 05:38:10.904 315 18146.03 105.71 52671.18 88888.00 2006-11-11 05:38:11.404 315 18146.10 105.53 52671.16 88888.00 2006-11-11 05:38:11.904 315 18145.98 105.44 52671.15 88888.00 2006-11-11 05:38:12.404 315 18145.89 105.49 52671.07 88888.00 2006-11-11 05:38:12.904 315 18145.89 105.47 52671.00 88888.00 2006-11-11 05:38:13.404 315 18145.80 105.45 52671.06 88888.00 2006-11-11 05:38:13.904 315 18145.91 105.37 52671.00 88888.00 2006-11-11 05:38:14.404 315 18146.05 105.30 52670.97 88888.00 2006-11-11 05:38:14.904 315 18146.14 105.37 52670.95 88888.00 2006-11-11 05:38:15.404 315 18146.12 105.42 52670.87 88888.00 2006-11-11 05:38:15.904 315 18146.07 105.41 52670.86 88888.00 2006-11-11 05:38:16.404 315 18146.18 105.48 52670.92 88888.00 2006-11-11 05:38:16.904 315 18146.16 105.49 52670.85 88888.00 2006-11-11 05:38:17.404 315 18146.18 105.44 52670.85 88888.00 2006-11-11 05:38:17.904 315 18146.17 105.51 52670.83 88888.00 2006-11-11 05:38:18.404 315 18146.20 105.53 52670.93 88888.00 2006-11-11 05:38:18.904 315 18146.25 105.52 52670.93 88888.00 2006-11-11 05:38:19.404 315 18146.24 105.48 52671.00 88888.00 2006-11-11 05:38:19.904 315 18146.21 105.47 52670.89 88888.00 2006-11-11 05:38:20.404 315 18146.10 105.48 52670.81 88888.00 2006-11-11 05:38:20.904 315 18146.07 105.41 52670.83 88888.00 2006-11-11 05:38:21.404 315 18145.99 105.41 52670.77 88888.00 2006-11-11 05:38:21.904 315 18145.88 105.44 52670.73 88888.00 2006-11-11 05:38:22.404 315 18145.78 105.44 52670.71 88888.00 2006-11-11 05:38:22.904 315 18145.72 105.38 52670.73 88888.00 2006-11-11 05:38:23.404 315 18145.84 105.38 52670.77 88888.00 2006-11-11 05:38:23.904 315 18145.87 105.33 52670.75 88888.00 2006-11-11 05:38:24.404 315 18145.83 105.30 52670.67 88888.00 2006-11-11 05:38:24.904 315 18145.85 105.37 52670.57 88888.00 2006-11-11 05:38:25.404 315 18145.80 105.43 52670.47 88888.00 2006-11-11 05:38:25.904 315 18145.81 105.40 52670.60 88888.00 2006-11-11 05:38:26.404 315 18145.90 105.25 52670.68 88888.00 2006-11-11 05:38:26.904 315 18146.00 105.28 52670.57 88888.00 2006-11-11 05:38:27.404 315 18145.90 105.28 52670.51 88888.00 2006-11-11 05:38:27.904 315 18145.81 105.29 52670.56 88888.00 2006-11-11 05:38:28.404 315 18145.76 105.31 52670.64 88888.00 2006-11-11 05:38:28.904 315 18145.77 105.36 52670.61 88888.00 2006-11-11 05:38:29.404 315 18145.90 105.32 52670.54 88888.00 2006-11-11 05:38:29.904 315 18145.96 105.31 52670.46 88888.00 2006-11-11 05:38:30.404 315 18145.96 105.37 52670.44 88888.00 2006-11-11 05:38:30.904 315 18145.99 105.37 52670.36 88888.00 2006-11-11 05:38:31.404 315 18145.91 105.32 52670.44 88888.00 2006-11-11 05:38:31.904 315 18145.90 105.37 52670.47 88888.00 2006-11-11 05:38:32.404 315 18145.87 105.34 52670.44 88888.00 2006-11-11 05:38:32.904 315 18145.91 105.33 52670.37 88888.00 2006-11-11 05:38:33.404 315 18145.79 105.37 52670.39 88888.00 2006-11-11 05:38:33.904 315 18145.77 105.30 52670.49 88888.00 2006-11-11 05:38:34.404 315 18145.76 105.28 52670.57 88888.00 2006-11-11 05:38:34.904 315 18145.82 105.32 52670.60 88888.00 2006-11-11 05:38:35.404 315 18145.74 105.33 52670.57 88888.00 2006-11-11 05:38:35.904 315 18145.76 105.30 52670.50 88888.00 2006-11-11 05:38:36.404 315 18145.80 105.34 52670.48 88888.00 2006-11-11 05:38:36.904 315 18145.81 105.33 52670.39 88888.00 2006-11-11 05:38:37.404 315 18145.71 105.36 52670.45 88888.00 2006-11-11 05:38:37.904 315 18145.62 105.41 52670.49 88888.00 2006-11-11 05:38:38.404 315 18145.62 105.43 52670.47 88888.00 2006-11-11 05:38:38.904 315 18145.63 105.44 52670.48 88888.00 2006-11-11 05:38:39.404 315 18145.60 105.34 52670.45 88888.00 2006-11-11 05:38:39.904 315 18145.50 105.25 52670.38 88888.00 2006-11-11 05:38:40.404 315 18145.51 105.30 52670.41 88888.00 2006-11-11 05:38:40.904 315 18145.47 105.32 52670.41 88888.00 2006-11-11 05:38:41.404 315 18145.40 105.34 52670.30 88888.00 2006-11-11 05:38:41.904 315 18145.30 105.36 52670.33 88888.00 2006-11-11 05:38:42.404 315 18145.18 105.35 52670.30 88888.00 2006-11-11 05:38:42.904 315 18145.15 105.35 52670.25 88888.00 2006-11-11 05:38:43.404 315 18145.14 105.35 52670.22 88888.00 2006-11-11 05:38:43.904 315 18145.16 105.29 52670.25 88888.00 2006-11-11 05:38:44.404 315 18145.19 105.20 52670.15 88888.00 2006-11-11 05:38:44.904 315 18145.15 105.25 52670.05 88888.00 2006-11-11 05:38:45.404 315 18145.11 105.20 52670.02 88888.00 2006-11-11 05:38:45.904 315 18144.89 105.14 52670.05 88888.00 2006-11-11 05:38:46.404 315 18144.98 105.16 52669.96 88888.00 2006-11-11 05:38:46.904 315 18145.03 105.09 52669.92 88888.00 2006-11-11 05:38:47.404 315 18144.96 105.09 52669.96 88888.00 2006-11-11 05:38:47.904 315 18145.03 105.18 52669.94 88888.00 2006-11-11 05:38:48.404 315 18145.00 105.23 52669.80 88888.00 2006-11-11 05:38:48.904 315 18144.93 105.23 52669.90 88888.00 2006-11-11 05:38:49.404 315 18144.93 105.24 52670.00 88888.00 2006-11-11 05:38:49.904 315 18144.87 105.19 52669.95 88888.00 2006-11-11 05:38:50.404 315 18144.76 105.29 52669.89 88888.00 2006-11-11 05:38:50.904 315 18144.74 105.25 52669.83 88888.00 2006-11-11 05:38:51.404 315 18144.63 105.24 52669.78 88888.00 2006-11-11 05:38:51.904 315 18144.48 105.17 52669.70 88888.00 2006-11-11 05:38:52.404 315 18144.40 105.09 52669.65 88888.00 2006-11-11 05:38:52.904 315 18144.36 105.06 52669.63 88888.00 2006-11-11 05:38:53.404 315 18144.38 105.10 52669.53 88888.00 2006-11-11 05:38:53.904 315 18144.40 105.09 52669.57 88888.00 2006-11-11 05:38:54.404 315 18144.49 105.05 52669.57 88888.00 2006-11-11 05:38:54.904 315 18144.40 105.04 52669.61 88888.00 2006-11-11 05:38:55.404 315 18144.48 105.10 52669.59 88888.00 2006-11-11 05:38:55.904 315 18144.50 105.09 52669.53 88888.00 2006-11-11 05:38:56.404 315 18144.44 105.10 52669.36 88888.00 2006-11-11 05:38:56.904 315 18144.38 105.03 52669.36 88888.00 2006-11-11 05:38:57.404 315 18144.41 104.98 52669.20 88888.00 2006-11-11 05:38:57.904 315 18144.42 105.08 52669.21 88888.00 2006-11-11 05:38:58.404 315 18144.40 105.03 52669.31 88888.00 2006-11-11 05:38:58.904 315 18144.36 104.91 52669.23 88888.00 2006-11-11 05:38:59.404 315 18144.36 104.83 52669.21 88888.00 2006-11-11 05:38:59.904 315 18144.26 104.83 52669.17 88888.00 2006-11-11 05:39:00.404 315 18144.14 104.87 52669.21 88888.00 2006-11-11 05:39:00.904 315 18144.19 104.89 52669.10 88888.00 2006-11-11 05:39:01.404 315 18144.27 104.88 52669.01 88888.00 2006-11-11 05:39:01.904 315 18144.29 104.88 52669.06 88888.00 2006-11-11 05:39:02.404 315 18144.35 104.80 52668.99 88888.00 2006-11-11 05:39:02.904 315 18144.38 104.76 52668.94 88888.00 2006-11-11 05:39:03.404 315 18144.39 104.77 52668.95 88888.00 2006-11-11 05:39:03.904 315 18144.39 104.81 52668.94 88888.00 2006-11-11 05:39:04.404 315 18144.48 104.81 52668.95 88888.00 2006-11-11 05:39:04.904 315 18144.53 104.83 52668.90 88888.00 2006-11-11 05:39:05.404 315 18144.50 104.89 52668.97 88888.00 2006-11-11 05:39:05.904 315 18144.37 104.88 52669.13 88888.00 2006-11-11 05:39:06.404 315 18144.36 104.86 52669.02 88888.00 2006-11-11 05:39:06.904 315 18144.30 104.91 52668.89 88888.00 2006-11-11 05:39:07.404 315 18144.32 104.92 52668.89 88888.00 2006-11-11 05:39:07.904 315 18144.36 104.96 52668.97 88888.00 2006-11-11 05:39:08.404 315 18144.32 104.92 52669.06 88888.00 2006-11-11 05:39:08.904 315 18144.37 104.98 52668.96 88888.00 2006-11-11 05:39:09.404 315 18144.35 104.92 52668.95 88888.00 2006-11-11 05:39:09.904 315 18144.26 104.89 52668.98 88888.00 2006-11-11 05:39:10.404 315 18144.24 104.76 52669.00 88888.00 2006-11-11 05:39:10.904 315 18144.29 104.75 52668.89 88888.00 2006-11-11 05:39:11.404 315 18144.22 104.76 52668.89 88888.00 2006-11-11 05:39:11.904 315 18144.20 104.76 52668.90 88888.00 2006-11-11 05:39:12.404 315 18144.24 104.80 52668.97 88888.00 2006-11-11 05:39:12.904 315 18144.24 104.74 52668.90 88888.00 2006-11-11 05:39:13.404 315 18144.25 104.70 52668.79 88888.00 2006-11-11 05:39:13.904 315 18144.28 104.76 52668.94 88888.00 2006-11-11 05:39:14.404 315 18144.18 104.72 52668.99 88888.00 2006-11-11 05:39:14.904 315 18144.17 104.71 52668.95 88888.00 2006-11-11 05:39:15.404 315 18144.08 104.79 52668.89 88888.00 2006-11-11 05:39:15.904 315 18143.97 104.78 52668.82 88888.00 2006-11-11 05:39:16.404 315 18143.94 104.81 52668.79 88888.00 2006-11-11 05:39:16.904 315 18144.03 104.76 52668.73 88888.00 2006-11-11 05:39:17.404 315 18144.02 104.79 52668.61 88888.00 2006-11-11 05:39:17.904 315 18143.90 104.75 52668.62 88888.00 2006-11-11 05:39:18.404 315 18143.96 104.79 52668.53 88888.00 2006-11-11 05:39:18.904 315 18143.97 104.80 52668.66 88888.00 2006-11-11 05:39:19.404 315 18144.03 104.87 52668.76 88888.00 2006-11-11 05:39:19.904 315 18144.00 104.90 52668.64 88888.00 2006-11-11 05:39:20.404 315 18144.04 104.94 52668.65 88888.00 2006-11-11 05:39:20.904 315 18144.07 104.92 52668.62 88888.00 2006-11-11 05:39:21.404 315 18144.05 104.95 52668.67 88888.00 2006-11-11 05:39:21.904 315 18143.96 104.92 52668.77 88888.00 2006-11-11 05:39:22.404 315 18143.90 104.89 52668.64 88888.00 2006-11-11 05:39:22.904 315 18143.95 104.92 52668.52 88888.00 2006-11-11 05:39:23.404 315 18143.92 104.94 52668.49 88888.00 2006-11-11 05:39:23.904 315 18143.93 104.94 52668.49 88888.00 2006-11-11 05:39:24.404 315 18143.79 104.91 52668.45 88888.00 2006-11-11 05:39:24.904 315 18143.70 104.89 52668.42 88888.00 2006-11-11 05:39:25.404 315 18143.67 104.82 52668.33 88888.00 2006-11-11 05:39:25.904 315 18143.82 104.82 52668.27 88888.00 2006-11-11 05:39:26.404 315 18143.86 104.78 52668.30 88888.00 2006-11-11 05:39:26.904 315 18143.78 104.87 52668.20 88888.00 2006-11-11 05:39:27.404 315 18143.87 104.87 52668.19 88888.00 2006-11-11 05:39:27.904 315 18143.76 104.92 52668.13 88888.00 2006-11-11 05:39:28.401 315 18143.61 104.96 52668.09 88888.00 2006-11-11 05:39:28.901 315 18143.57 104.92 52668.20 88888.00 2006-11-11 05:39:29.401 315 18143.56 104.90 52668.27 88888.00 2006-11-11 05:39:29.901 315 18143.56 105.01 52668.21 88888.00 2006-11-11 05:39:30.401 315 18143.55 105.02 52668.19 88888.00 2006-11-11 05:39:30.901 315 18143.48 105.01 52668.22 88888.00 2006-11-11 05:39:31.401 315 18143.42 105.00 52668.16 88888.00 2006-11-11 05:39:31.901 315 18143.40 104.97 52668.09 88888.00 2006-11-11 05:39:32.401 315 18143.35 104.98 52668.13 88888.00 2006-11-11 05:39:32.901 315 18143.23 104.98 52668.17 88888.00 2006-11-11 05:39:33.401 315 18143.28 105.03 52668.14 88888.00 2006-11-11 05:39:33.901 315 18143.21 105.00 52668.01 88888.00 2006-11-11 05:39:34.401 315 18143.28 105.03 52668.04 88888.00 2006-11-11 05:39:34.901 315 18143.22 105.08 52668.03 88888.00 2006-11-11 05:39:35.401 315 18143.29 105.07 52667.93 88888.00 2006-11-11 05:39:35.901 315 18143.24 105.08 52667.85 88888.00 2006-11-11 05:39:36.401 315 18143.18 105.16 52667.91 88888.00 2006-11-11 05:39:36.901 315 18143.19 105.10 52667.90 88888.00 2006-11-11 05:39:37.401 315 18143.23 105.05 52667.91 88888.00 2006-11-11 05:39:37.901 315 18143.28 105.03 52667.89 88888.00 2006-11-11 05:39:38.401 315 18143.12 105.16 52667.90 88888.00 2006-11-11 05:39:38.901 315 18143.08 105.16 52667.89 88888.00 2006-11-11 05:39:39.401 315 18143.09 105.10 52667.78 88888.00 2006-11-11 05:39:39.901 315 18143.13 105.04 52667.70 88888.00 2006-11-11 05:39:40.401 315 18143.20 104.95 52667.72 88888.00 2006-11-11 05:39:40.901 315 18143.16 104.92 52667.68 88888.00 2006-11-11 05:39:41.401 315 18143.11 105.00 52667.61 88888.00 2006-11-11 05:39:41.901 315 18143.03 105.03 52667.62 88888.00 2006-11-11 05:39:42.401 315 18143.03 104.97 52667.67 88888.00 2006-11-11 05:39:42.901 315 18143.01 104.87 52667.67 88888.00 2006-11-11 05:39:43.401 315 18143.14 104.88 52667.72 88888.00 2006-11-11 05:39:43.901 315 18143.14 104.98 52667.74 88888.00 2006-11-11 05:39:44.401 315 18143.11 105.11 52667.73 88888.00 2006-11-11 05:39:44.901 315 18143.16 105.05 52667.70 88888.00 2006-11-11 05:39:45.401 315 18143.18 105.01 52667.75 88888.00 2006-11-11 05:39:45.901 315 18143.03 105.02 52667.77 88888.00 2006-11-11 05:39:46.401 315 18142.96 105.04 52667.72 88888.00 2006-11-11 05:39:46.901 315 18143.08 105.12 52667.69 88888.00 2006-11-11 05:39:47.401 315 18142.87 105.16 52667.63 88888.00 2006-11-11 05:39:47.901 315 18142.79 105.16 52667.77 88888.00 2006-11-11 05:39:48.401 315 18142.77 105.08 52667.61 88888.00 2006-11-11 05:39:48.901 315 18142.80 105.03 52667.55 88888.00 2006-11-11 05:39:49.401 315 18142.59 104.98 52667.48 88888.00 2006-11-11 05:39:49.901 315 18142.26 104.99 52667.51 88888.00 2006-11-11 05:39:50.401 315 18142.35 105.08 52667.59 88888.00 2006-11-11 05:39:50.901 315 18142.20 105.13 52667.59 88888.00 2006-11-11 05:39:51.401 315 18142.09 105.17 52667.52 88888.00 2006-11-11 05:39:51.901 315 18142.15 105.08 52667.46 88888.00 2006-11-11 05:39:52.401 315 18142.23 105.10 52667.49 88888.00 2006-11-11 05:39:52.901 315 18142.22 105.17 52667.62 88888.00 2006-11-11 05:39:53.401 315 18142.41 105.08 52667.69 88888.00 2006-11-11 05:39:53.901 315 18142.54 105.05 52667.67 88888.00 2006-11-11 05:39:54.401 315 18142.59 105.14 52667.54 88888.00 2006-11-11 05:39:54.901 315 18142.46 105.22 52667.58 88888.00 2006-11-11 05:39:55.401 315 18142.46 105.25 52667.56 88888.00 2006-11-11 05:39:55.901 315 18142.52 105.15 52667.47 88888.00 2006-11-11 05:39:56.401 315 18142.54 105.17 52667.33 88888.00 2006-11-11 05:39:56.901 315 18142.44 105.20 52667.28 88888.00 2006-11-11 05:39:57.401 315 18142.48 105.20 52667.35 88888.00 2006-11-11 05:39:57.901 315 18142.51 105.12 52667.37 88888.00 2006-11-11 05:39:58.401 315 18142.56 105.12 52667.29 88888.00 2006-11-11 05:39:58.901 315 18142.50 105.10 52667.25 88888.00 2006-11-11 05:39:59.401 315 18142.45 105.01 52667.17 88888.00 2006-11-11 05:39:59.901 315 18142.45 104.91 52667.15 88888.00 2006-11-11 05:40:00.401 315 18142.44 104.86 52667.24 88888.00 2006-11-11 05:40:00.901 315 18142.41 104.85 52667.27 88888.00 2006-11-11 05:40:01.401 315 18142.58 104.87 52667.21 88888.00 2006-11-11 05:40:01.901 315 18142.58 104.92 52667.23 88888.00 2006-11-11 05:40:02.401 315 18142.59 104.97 52667.33 88888.00 2006-11-11 05:40:02.901 315 18142.61 104.96 52667.25 88888.00 2006-11-11 05:40:03.401 315 18142.75 105.01 52667.29 88888.00 2006-11-11 05:40:03.901 315 18142.76 105.02 52667.36 88888.00 2006-11-11 05:40:04.401 315 18142.83 104.94 52667.21 88888.00 2006-11-11 05:40:04.901 315 18142.88 104.91 52667.19 88888.00 2006-11-11 05:40:05.401 315 18142.88 104.88 52667.16 88888.00 2006-11-11 05:40:05.901 315 18143.01 104.85 52667.20 88888.00 2006-11-11 05:40:06.401 315 18143.09 104.85 52667.15 88888.00 2006-11-11 05:40:06.901 315 18143.12 104.90 52667.24 88888.00 2006-11-11 05:40:07.401 315 18143.10 104.89 52667.23 88888.00 2006-11-11 05:40:07.901 315 18142.98 104.90 52667.24 88888.00 2006-11-11 05:40:08.401 315 18143.12 104.85 52667.24 88888.00 2006-11-11 05:40:08.901 315 18143.21 104.88 52667.24 88888.00 2006-11-11 05:40:09.401 315 18143.23 104.97 52667.25 88888.00 2006-11-11 05:40:09.901 315 18143.17 105.01 52667.16 88888.00 2006-11-11 05:40:10.401 315 18143.05 104.95 52667.14 88888.00 2006-11-11 05:40:10.901 315 18142.84 104.95 52667.19 88888.00 2006-11-11 05:40:11.401 315 18142.85 104.94 52667.33 88888.00 2006-11-11 05:40:11.901 315 18142.92 104.97 52667.33 88888.00 2006-11-11 05:40:12.401 315 18143.10 105.00 52667.33 88888.00 2006-11-11 05:40:12.901 315 18142.97 105.05 52667.24 88888.00 2006-11-11 05:40:13.401 315 18142.99 105.05 52667.27 88888.00 2006-11-11 05:40:13.901 315 18143.03 105.05 52667.27 88888.00 2006-11-11 05:40:14.401 315 18143.03 105.11 52667.33 88888.00 2006-11-11 05:40:14.901 315 18142.95 105.15 52667.34 88888.00 2006-11-11 05:40:15.401 315 18142.72 105.05 52667.35 88888.00 2006-11-11 05:40:15.901 315 18142.74 105.00 52667.40 88888.00 2006-11-11 05:40:16.401 315 18142.83 104.99 52667.47 88888.00 2006-11-11 05:40:16.901 315 18142.90 104.97 52667.41 88888.00 2006-11-11 05:40:17.401 315 18142.86 104.96 52667.34 88888.00 2006-11-11 05:40:17.901 315 18142.88 104.92 52667.37 88888.00 2006-11-11 05:40:18.401 315 18142.87 104.89 52667.37 88888.00 2006-11-11 05:40:18.901 315 18142.85 105.00 52667.33 88888.00 2006-11-11 05:40:19.401 315 18142.90 105.01 52667.28 88888.00 2006-11-11 05:40:19.901 315 18143.01 105.06 52667.37 88888.00 2006-11-11 05:40:20.401 315 18143.01 105.09 52667.40 88888.00 2006-11-11 05:40:20.901 315 18142.92 105.13 52667.49 88888.00 2006-11-11 05:40:21.401 315 18142.89 105.10 52667.45 88888.00 2006-11-11 05:40:21.901 315 18142.94 105.17 52667.45 88888.00 2006-11-11 05:40:22.401 315 18143.00 105.07 52667.41 88888.00 2006-11-11 05:40:22.901 315 18142.86 105.04 52667.44 88888.00 2006-11-11 05:40:23.401 315 18142.68 105.08 52667.52 88888.00 2006-11-11 05:40:23.901 315 18142.83 105.08 52667.62 88888.00 2006-11-11 05:40:24.401 315 18142.69 105.10 52667.68 88888.00 2006-11-11 05:40:24.901 315 18142.69 105.01 52667.61 88888.00 2006-11-11 05:40:25.401 315 18142.56 105.11 52667.56 88888.00 2006-11-11 05:40:25.901 315 18142.64 105.22 52667.58 88888.00 2006-11-11 05:40:26.401 315 18142.67 105.25 52667.55 88888.00 2006-11-11 05:40:26.901 315 18142.66 105.19 52667.50 88888.00 2006-11-11 05:40:27.401 315 18142.64 105.18 52667.44 88888.00 2006-11-11 05:40:27.901 315 18142.64 105.19 52667.35 88888.00 2006-11-11 05:40:28.401 315 18142.63 105.17 52667.48 88888.00 2006-11-11 05:40:28.901 315 18142.68 105.10 52667.45 88888.00 2006-11-11 05:40:29.401 315 18142.74 105.13 52667.29 88888.00 2006-11-11 05:40:29.901 315 18142.76 105.09 52667.27 88888.00 2006-11-11 05:40:30.401 315 18142.85 105.04 52667.37 88888.00 2006-11-11 05:40:30.901 315 18142.79 105.06 52667.36 88888.00 2006-11-11 05:40:31.401 315 18142.69 105.08 52667.27 88888.00 2006-11-11 05:40:31.901 315 18142.81 105.05 52667.26 88888.00 2006-11-11 05:40:32.401 315 18142.84 105.07 52667.27 88888.00 2006-11-11 05:40:32.901 315 18142.69 105.15 52667.23 88888.00 2006-11-11 05:40:33.401 315 18142.64 105.23 52667.25 88888.00 2006-11-11 05:40:33.901 315 18142.61 105.18 52667.24 88888.00 2006-11-11 05:40:34.401 315 18142.66 105.21 52667.33 88888.00 2006-11-11 05:40:34.901 315 18142.51 105.28 52667.26 88888.00 2006-11-11 05:40:35.401 315 18142.45 105.08 52667.19 88888.00 2006-11-11 05:40:35.901 315 18142.51 105.01 52667.22 88888.00 2006-11-11 05:40:36.401 315 18142.54 105.06 52667.20 88888.00 2006-11-11 05:40:36.901 315 18142.61 105.03 52667.26 88888.00 2006-11-11 05:40:37.401 315 18142.65 104.98 52667.22 88888.00 2006-11-11 05:40:37.901 315 18142.50 105.09 52667.14 88888.00 2006-11-11 05:40:38.401 315 18142.38 105.07 52667.06 88888.00 2006-11-11 05:40:38.901 315 18142.35 105.07 52667.11 88888.00 2006-11-11 05:40:39.401 315 18142.44 105.01 52667.17 88888.00 2006-11-11 05:40:39.901 315 18142.40 105.02 52667.16 88888.00 2006-11-11 05:40:40.401 315 18142.44 105.05 52667.09 88888.00 2006-11-11 05:40:40.901 315 18142.36 105.00 52667.00 88888.00 2006-11-11 05:40:41.401 315 18142.44 104.96 52666.98 88888.00 2006-11-11 05:40:41.901 315 18142.38 104.92 52667.02 88888.00 2006-11-11 05:40:42.401 315 18142.33 104.92 52667.05 88888.00 2006-11-11 05:40:42.901 315 18142.34 104.98 52667.09 88888.00 2006-11-11 05:40:43.401 315 18142.34 104.88 52667.06 88888.00 2006-11-11 05:40:43.901 315 18142.38 104.86 52666.90 88888.00 2006-11-11 05:40:44.401 315 18142.54 104.94 52666.92 88888.00 2006-11-11 05:40:44.901 315 18142.51 104.98 52666.90 88888.00 2006-11-11 05:40:45.401 315 18142.41 104.94 52666.91 88888.00 2006-11-11 05:40:45.901 315 18142.40 105.05 52666.98 88888.00 2006-11-11 05:40:46.401 315 18142.38 105.05 52667.01 88888.00 2006-11-11 05:40:46.901 315 18142.51 105.04 52667.00 88888.00 2006-11-11 05:40:47.401 315 18142.37 105.03 52666.97 88888.00 2006-11-11 05:40:47.901 315 18142.30 104.97 52667.02 88888.00 2006-11-11 05:40:48.401 315 18142.32 104.94 52667.05 88888.00 2006-11-11 05:40:48.901 315 18142.35 104.92 52667.09 88888.00 2006-11-11 05:40:49.401 315 18142.48 105.00 52667.06 88888.00 2006-11-11 05:40:49.901 315 18142.46 105.09 52667.10 88888.00 2006-11-11 05:40:50.401 315 18142.51 105.15 52667.11 88888.00 2006-11-11 05:40:50.901 315 18142.52 105.11 52667.05 88888.00 2006-11-11 05:40:51.401 315 18142.52 105.17 52666.87 88888.00 2006-11-11 05:40:51.901 315 18142.37 105.19 52666.75 88888.00 2006-11-11 05:40:52.401 315 18142.34 105.13 52666.73 88888.00 2006-11-11 05:40:52.901 315 18142.35 105.03 52666.75 88888.00 2006-11-11 05:40:53.401 315 18142.29 104.94 52666.76 88888.00 2006-11-11 05:40:53.901 315 18142.30 104.99 52666.81 88888.00 2006-11-11 05:40:54.401 315 18142.41 105.05 52666.89 88888.00 2006-11-11 05:40:54.901 315 18142.50 105.08 52666.92 88888.00 2006-11-11 05:40:55.401 315 18142.57 105.11 52666.86 88888.00 2006-11-11 05:40:55.901 315 18142.57 105.10 52666.78 88888.00 2006-11-11 05:40:56.401 315 18142.54 105.14 52666.71 88888.00 2006-11-11 05:40:56.901 315 18142.55 105.10 52666.67 88888.00 2006-11-11 05:40:57.401 315 18142.66 105.07 52666.62 88888.00 2006-11-11 05:40:57.901 315 18142.65 105.05 52666.58 88888.00 2006-11-11 05:40:58.401 315 18142.56 105.06 52666.54 88888.00 2006-11-11 05:40:58.901 315 18142.51 105.07 52666.53 88888.00 2006-11-11 05:40:59.401 315 18142.40 105.04 52666.63 88888.00 2006-11-11 05:40:59.901 315 18142.34 105.00 52666.62 88888.00 2006-11-11 05:41:00.401 315 18142.32 105.03 52666.66 88888.00 2006-11-11 05:41:00.901 315 18142.22 105.04 52666.51 88888.00 2006-11-11 05:41:01.401 315 18142.30 105.03 52666.45 88888.00 2006-11-11 05:41:01.901 315 18142.35 104.99 52666.45 88888.00 2006-11-11 05:41:02.401 315 18142.23 104.97 52666.45 88888.00 2006-11-11 05:41:02.901 315 18142.24 105.01 52666.42 88888.00 2006-11-11 05:41:03.401 315 18142.32 104.99 52666.57 88888.00 2006-11-11 05:41:03.901 315 18142.33 104.96 52666.56 88888.00 2006-11-11 05:41:04.401 315 18142.26 104.98 52666.59 88888.00 2006-11-11 05:41:04.901 315 18142.25 105.08 52666.58 88888.00 2006-11-11 05:41:05.401 315 18142.23 105.07 52666.52 88888.00 2006-11-11 05:41:05.901 315 18142.27 105.01 52666.47 88888.00 2006-11-11 05:41:06.401 315 18142.24 105.01 52666.43 88888.00 2006-11-11 05:41:06.901 315 18142.14 105.13 52666.45 88888.00 2006-11-11 05:41:07.401 315 18142.15 105.17 52666.46 88888.00 2006-11-11 05:41:07.901 315 18142.22 105.16 52666.34 88888.00 2006-11-11 05:41:08.401 315 18142.04 105.17 52666.35 88888.00 2006-11-11 05:41:08.901 315 18141.98 105.16 52666.33 88888.00 2006-11-11 05:41:09.401 315 18141.99 105.21 52666.29 88888.00 2006-11-11 05:41:09.901 315 18142.04 105.19 52666.29 88888.00 2006-11-11 05:41:10.401 315 18141.94 105.25 52666.33 88888.00 2006-11-11 05:41:10.901 315 18141.90 105.24 52666.38 88888.00 2006-11-11 05:41:11.401 315 18141.89 105.17 52666.22 88888.00 2006-11-11 05:41:11.901 315 18141.81 105.14 52666.16 88888.00 2006-11-11 05:41:12.401 315 18141.65 105.15 52666.13 88888.00 2006-11-11 05:41:12.901 315 18141.65 105.16 52666.13 88888.00 2006-11-11 05:41:13.401 315 18141.59 105.10 52666.07 88888.00 2006-11-11 05:41:13.901 315 18141.55 105.12 52666.06 88888.00 2006-11-11 05:41:14.401 315 18141.55 105.17 52665.98 88888.00 2006-11-11 05:41:14.901 315 18141.55 105.12 52666.10 88888.00 2006-11-11 05:41:15.401 315 18141.65 105.16 52666.04 88888.00 2006-11-11 05:41:15.901 315 18141.67 105.19 52666.01 88888.00 2006-11-11 05:41:16.401 315 18141.79 105.10 52666.04 88888.00 2006-11-11 05:41:16.901 315 18141.76 105.12 52665.96 88888.00 2006-11-11 05:41:17.401 315 18141.82 105.16 52666.04 88888.00 2006-11-11 05:41:17.901 315 18141.71 105.13 52666.01 88888.00 2006-11-11 05:41:18.401 315 18141.77 105.10 52665.97 88888.00 2006-11-11 05:41:18.901 315 18141.86 105.12 52665.90 88888.00 2006-11-11 05:41:19.401 315 18141.87 105.19 52665.90 88888.00 2006-11-11 05:41:19.901 315 18141.70 105.30 52665.87 88888.00 2006-11-11 05:41:20.401 315 18141.69 105.33 52665.78 88888.00 2006-11-11 05:41:20.901 315 18141.87 105.30 52665.75 88888.00 2006-11-11 05:41:21.401 315 18141.99 105.34 52665.75 88888.00 2006-11-11 05:41:21.901 315 18142.01 105.26 52665.71 88888.00 2006-11-11 05:41:22.401 315 18142.01 105.23 52665.70 88888.00 2006-11-11 05:41:22.901 315 18141.98 105.30 52665.76 88888.00 2006-11-11 05:41:23.401 315 18142.00 105.26 52665.66 88888.00 2006-11-11 05:41:23.901 315 18141.98 105.25 52665.76 88888.00 2006-11-11 05:41:24.401 315 18141.79 105.22 52665.75 88888.00 2006-11-11 05:41:24.901 315 18141.81 105.32 52665.64 88888.00 2006-11-11 05:41:25.401 315 18141.99 105.24 52665.64 88888.00 2006-11-11 05:41:25.901 315 18141.93 105.30 52665.65 88888.00 2006-11-11 05:41:26.401 315 18141.87 105.29 52665.69 88888.00 2006-11-11 05:41:26.901 315 18141.98 105.29 52665.67 88888.00 2006-11-11 05:41:27.401 315 18141.97 105.28 52665.66 88888.00 2006-11-11 05:41:27.901 315 18142.03 105.30 52665.70 88888.00 2006-11-11 05:41:28.401 315 18142.01 105.33 52665.70 88888.00 2006-11-11 05:41:28.901 315 18141.97 105.24 52665.67 88888.00 2006-11-11 05:41:29.401 315 18141.98 105.30 52665.66 88888.00 2006-11-11 05:41:29.901 315 18142.02 105.34 52665.52 88888.00 2006-11-11 05:41:30.401 315 18142.08 105.33 52665.54 88888.00 2006-11-11 05:41:30.901 315 18141.89 105.28 52665.51 88888.00 2006-11-11 05:41:31.401 315 18141.71 105.23 52665.42 88888.00 2006-11-11 05:41:31.901 315 18141.67 105.16 52665.36 88888.00 2006-11-11 05:41:32.401 315 18141.77 105.14 52665.36 88888.00 2006-11-11 05:41:32.901 315 18141.74 105.11 52665.31 88888.00 2006-11-11 05:41:33.401 315 18141.74 105.08 52665.31 88888.00 2006-11-11 05:41:33.901 315 18141.91 105.11 52665.30 88888.00 2006-11-11 05:41:34.401 315 18142.19 105.16 52665.24 88888.00 2006-11-11 05:41:34.901 315 18142.31 105.25 52665.30 88888.00 2006-11-11 05:41:35.401 315 18142.25 105.24 52665.30 88888.00 2006-11-11 05:41:35.901 315 18142.32 105.16 52665.22 88888.00 2006-11-11 05:41:36.401 315 18142.15 105.10 52665.24 88888.00 2006-11-11 05:41:36.901 315 18141.99 105.05 52665.27 88888.00 2006-11-11 05:41:37.401 315 18141.92 105.07 52665.29 88888.00 2006-11-11 05:41:37.901 315 18142.07 105.11 52665.23 88888.00 2006-11-11 05:41:38.401 315 18142.27 105.14 52665.25 88888.00 2006-11-11 05:41:38.901 315 18142.34 105.10 52665.30 88888.00 2006-11-11 05:41:39.401 315 18142.37 105.03 52665.29 88888.00 2006-11-11 05:41:39.901 315 18142.51 105.19 52665.17 88888.00 2006-11-11 05:41:40.401 315 18142.54 105.15 52665.08 88888.00 2006-11-11 05:41:40.901 315 18142.63 105.15 52665.17 88888.00 2006-11-11 05:41:41.401 315 18142.51 105.23 52665.19 88888.00 2006-11-11 05:41:41.901 315 18142.42 105.09 52665.12 88888.00 2006-11-11 05:41:42.401 315 18142.37 105.04 52665.11 88888.00 2006-11-11 05:41:42.901 315 18142.40 105.03 52665.14 88888.00 2006-11-11 05:41:43.401 315 18142.43 105.02 52665.13 88888.00 2006-11-11 05:41:43.901 315 18142.15 105.09 52665.17 88888.00 2006-11-11 05:41:44.401 315 18141.82 105.09 52665.15 88888.00 2006-11-11 05:41:44.901 315 18141.89 105.08 52665.05 88888.00 2006-11-11 05:41:45.401 315 18142.16 105.08 52664.97 88888.00 2006-11-11 05:41:45.901 315 18142.30 105.09 52665.05 88888.00 2006-11-11 05:41:46.401 315 18142.18 105.05 52665.06 88888.00 2006-11-11 05:41:46.901 315 18142.19 105.03 52665.14 88888.00 2006-11-11 05:41:47.401 315 18142.07 105.03 52665.15 88888.00 2006-11-11 05:41:47.901 315 18142.03 104.96 52664.96 88888.00 2006-11-11 05:41:48.401 315 18141.87 104.98 52664.89 88888.00 2006-11-11 05:41:48.901 315 18141.92 104.97 52664.84 88888.00 2006-11-11 05:41:49.401 315 18141.78 104.99 52664.79 88888.00 2006-11-11 05:41:49.901 315 18141.75 104.95 52664.88 88888.00 2006-11-11 05:41:50.401 315 18141.81 104.92 52664.87 88888.00 2006-11-11 05:41:50.901 315 18141.91 104.90 52664.91 88888.00 2006-11-11 05:41:51.401 315 18141.88 104.90 52664.81 88888.00 2006-11-11 05:41:51.901 315 18141.89 104.81 52664.70 88888.00 2006-11-11 05:41:52.401 315 18141.82 104.84 52664.72 88888.00 2006-11-11 05:41:52.901 315 18141.68 104.85 52664.62 88888.00 2006-11-11 05:41:53.401 315 18141.58 104.87 52664.64 88888.00 2006-11-11 05:41:53.901 315 18141.74 104.88 52664.68 88888.00 2006-11-11 05:41:54.401 315 18141.82 104.89 52664.67 88888.00 2006-11-11 05:41:54.901 315 18141.98 104.85 52664.66 88888.00 2006-11-11 05:41:55.401 315 18141.91 104.87 52664.62 88888.00 2006-11-11 05:41:55.901 315 18141.86 104.94 52664.68 88888.00 2006-11-11 05:41:56.401 315 18142.01 104.98 52664.74 88888.00 2006-11-11 05:41:56.901 315 18141.98 104.87 52664.78 88888.00 2006-11-11 05:41:57.401 315 18141.90 104.92 52664.73 88888.00 2006-11-11 05:41:57.901 315 18141.74 105.04 52664.64 88888.00 2006-11-11 05:41:58.401 315 18141.70 104.99 52664.60 88888.00 2006-11-11 05:41:58.901 315 18141.90 104.91 52664.66 88888.00 2006-11-11 05:41:59.401 315 18141.82 104.80 52664.61 88888.00 2006-11-11 05:41:59.901 315 18141.96 104.69 52664.70 88888.00 2006-11-11 05:42:00.401 315 18141.98 104.59 52664.77 88888.00 2006-11-11 05:42:00.901 315 18141.99 104.62 52664.77 88888.00 2006-11-11 05:42:01.401 315 18141.88 104.65 52664.77 88888.00 2006-11-11 05:42:01.901 315 18141.98 104.72 52664.77 88888.00 2006-11-11 05:42:02.401 315 18141.93 104.73 52664.69 88888.00 2006-11-11 05:42:02.901 315 18142.02 104.76 52664.62 88888.00 2006-11-11 05:42:03.401 315 18142.13 104.73 52664.64 88888.00 2006-11-11 05:42:03.901 315 18142.15 104.69 52664.70 88888.00 2006-11-11 05:42:04.401 315 18142.13 104.68 52664.70 88888.00 2006-11-11 05:42:04.901 315 18142.11 104.72 52664.69 88888.00 2006-11-11 05:42:05.401 315 18142.19 104.63 52664.72 88888.00 2006-11-11 05:42:05.901 315 18142.22 104.55 52664.69 88888.00 2006-11-11 05:42:06.401 315 18142.09 104.54 52664.51 88888.00 2006-11-11 05:42:06.901 315 18142.15 104.46 52664.29 88888.00 2006-11-11 05:42:07.401 315 18142.13 104.45 52664.25 88888.00 2006-11-11 05:42:07.901 315 18142.21 104.52 52664.20 88888.00 2006-11-11 05:42:08.401 315 18142.30 104.56 52664.31 88888.00 2006-11-11 05:42:08.901 315 18142.26 104.53 52664.30 88888.00 2006-11-11 05:42:09.401 315 18142.29 104.61 52664.20 88888.00 2006-11-11 05:42:09.901 315 18142.27 104.63 52664.22 88888.00 2006-11-11 05:42:10.401 315 18142.42 104.56 52664.27 88888.00 2006-11-11 05:42:10.901 315 18142.56 104.50 52664.27 88888.00 2006-11-11 05:42:11.401 315 18142.50 104.51 52664.35 88888.00 2006-11-11 05:42:11.901 315 18142.40 104.46 52664.38 88888.00 2006-11-11 05:42:12.401 315 18142.46 104.38 52664.37 88888.00 2006-11-11 05:42:12.901 315 18142.36 104.47 52664.36 88888.00 2006-11-11 05:42:13.401 315 18142.16 104.43 52664.38 88888.00 2006-11-11 05:42:13.901 315 18142.10 104.38 52664.43 88888.00 2006-11-11 05:42:14.401 315 18142.23 104.33 52664.35 88888.00 2006-11-11 05:42:14.901 315 18142.19 104.23 52664.30 88888.00 2006-11-11 05:42:15.401 315 18142.16 104.25 52664.26 88888.00 2006-11-11 05:42:15.901 315 18142.20 104.34 52664.18 88888.00 2006-11-11 05:42:16.401 315 18142.13 104.25 52664.22 88888.00 2006-11-11 05:42:16.901 315 18142.05 104.14 52664.29 88888.00 2006-11-11 05:42:17.401 315 18142.04 104.20 52664.27 88888.00 2006-11-11 05:42:17.901 315 18142.05 104.24 52664.23 88888.00 2006-11-11 05:42:18.401 315 18142.05 104.30 52664.22 88888.00 2006-11-11 05:42:18.901 315 18142.08 104.26 52664.21 88888.00 2006-11-11 05:42:19.401 315 18142.07 104.22 52664.20 88888.00 2006-11-11 05:42:19.901 315 18142.01 104.22 52664.12 88888.00 2006-11-11 05:42:20.401 315 18141.98 104.19 52664.10 88888.00 2006-11-11 05:42:20.901 315 18141.98 104.05 52664.20 88888.00 2006-11-11 05:42:21.401 315 18141.98 104.04 52664.12 88888.00 2006-11-11 05:42:21.901 315 18141.97 104.03 52664.10 88888.00 2006-11-11 05:42:22.401 315 18142.07 104.06 52664.07 88888.00 2006-11-11 05:42:22.901 315 18142.11 103.99 52664.13 88888.00 2006-11-11 05:42:23.401 315 18142.13 103.97 52664.15 88888.00 2006-11-11 05:42:23.901 315 18142.09 104.05 52664.26 88888.00 2006-11-11 05:42:24.401 315 18142.04 104.06 52664.34 88888.00 2006-11-11 05:42:24.901 315 18142.05 103.90 52664.15 88888.00 2006-11-11 05:42:25.401 315 18141.94 103.85 52664.04 88888.00 2006-11-11 05:42:25.901 315 18141.97 103.89 52664.06 88888.00 2006-11-11 05:42:26.401 315 18142.11 103.90 52664.03 88888.00 2006-11-11 05:42:26.901 315 18142.21 103.89 52664.18 88888.00 2006-11-11 05:42:27.401 315 18142.04 103.91 52664.16 88888.00 2006-11-11 05:42:27.901 315 18141.89 103.81 52664.15 88888.00 2006-11-11 05:42:28.401 315 18141.90 103.81 52664.21 88888.00 2006-11-11 05:42:28.901 315 18141.94 103.95 52664.04 88888.00 2006-11-11 05:42:29.401 315 18141.98 104.02 52664.01 88888.00 2006-11-11 05:42:29.901 315 18141.98 103.96 52664.02 88888.00 2006-11-11 05:42:30.401 315 18142.03 103.85 52664.02 88888.00 2006-11-11 05:42:30.901 315 18141.96 103.75 52664.09 88888.00 2006-11-11 05:42:31.401 315 18141.93 103.72 52664.02 88888.00 2006-11-11 05:42:31.901 315 18142.02 103.77 52663.92 88888.00 2006-11-11 05:42:32.401 315 18142.15 103.80 52663.93 88888.00 2006-11-11 05:42:32.901 315 18142.15 103.83 52663.81 88888.00 2006-11-11 05:42:33.401 315 18142.20 103.71 52663.87 88888.00 2006-11-11 05:42:33.901 315 18142.15 103.73 52663.98 88888.00 2006-11-11 05:42:34.401 315 18142.15 103.73 52664.04 88888.00 2006-11-11 05:42:34.901 315 18142.00 103.77 52663.85 88888.00 2006-11-11 05:42:35.401 315 18141.83 103.75 52663.69 88888.00 2006-11-11 05:42:35.901 315 18141.64 103.64 52663.81 88888.00 2006-11-11 05:42:36.401 315 18141.76 103.63 52663.92 88888.00 2006-11-11 05:42:36.901 315 18141.78 103.68 52663.88 88888.00 2006-11-11 05:42:37.401 315 18141.72 103.73 52663.79 88888.00 2006-11-11 05:42:37.901 315 18141.80 103.73 52663.69 88888.00 2006-11-11 05:42:38.401 315 18141.96 103.65 52663.72 88888.00 2006-11-11 05:42:38.901 315 18141.72 103.59 52663.77 88888.00 2006-11-11 05:42:39.401 315 18141.71 103.51 52663.83 88888.00 2006-11-11 05:42:39.901 315 18141.67 103.46 52663.77 88888.00 2006-11-11 05:42:40.401 315 18141.67 103.43 52663.84 88888.00 2006-11-11 05:42:40.901 315 18141.92 103.49 52663.74 88888.00 2006-11-11 05:42:41.401 315 18142.01 103.51 52663.74 88888.00 2006-11-11 05:42:41.901 315 18142.15 103.43 52663.81 88888.00 2006-11-11 05:42:42.401 315 18142.22 103.47 52663.81 88888.00 2006-11-11 05:42:42.901 315 18142.12 103.43 52663.75 88888.00 2006-11-11 05:42:43.401 315 18142.21 103.43 52663.79 88888.00 2006-11-11 05:42:43.901 315 18142.23 103.48 52663.86 88888.00 2006-11-11 05:42:44.401 315 18142.22 103.43 52663.81 88888.00 2006-11-11 05:42:44.901 315 18142.22 103.40 52663.68 88888.00 2006-11-11 05:42:45.401 315 18142.27 103.40 52663.75 88888.00 2006-11-11 05:42:45.901 315 18142.32 103.37 52663.74 88888.00 2006-11-11 05:42:46.401 315 18142.16 103.38 52663.74 88888.00 2006-11-11 05:42:46.901 315 18142.18 103.36 52663.72 88888.00 2006-11-11 05:42:47.401 315 18142.16 103.43 52663.76 88888.00 2006-11-11 05:42:47.901 315 18142.22 103.46 52663.83 88888.00 2006-11-11 05:42:48.401 315 18142.31 103.35 52663.93 88888.00 2006-11-11 05:42:48.901 315 18142.20 103.39 52663.85 88888.00 2006-11-11 05:42:49.401 315 18142.24 103.44 52663.87 88888.00 2006-11-11 05:42:49.901 315 18142.37 103.40 52663.90 88888.00 2006-11-11 05:42:50.401 315 18142.44 103.41 52663.89 88888.00 2006-11-11 05:42:50.901 315 18142.46 103.39 52663.81 88888.00 2006-11-11 05:42:51.401 315 18142.33 103.36 52663.84 88888.00 2006-11-11 05:42:51.901 315 18142.33 103.39 52664.00 88888.00 2006-11-11 05:42:52.401 315 18142.26 103.34 52663.97 88888.00 2006-11-11 05:42:52.901 315 18142.31 103.22 52663.81 88888.00 2006-11-11 05:42:53.401 315 18142.26 103.18 52663.76 88888.00 2006-11-11 05:42:53.901 315 18142.24 103.23 52663.65 88888.00 2006-11-11 05:42:54.401 315 18142.27 103.25 52663.69 88888.00 2006-11-11 05:42:54.901 315 18142.15 103.15 52663.66 88888.00 2006-11-11 05:42:55.401 315 18142.09 103.20 52663.67 88888.00 2006-11-11 05:42:55.901 315 18141.85 103.19 52663.67 88888.00 2006-11-11 05:42:56.401 315 18141.86 103.12 52663.64 88888.00 2006-11-11 05:42:56.901 315 18142.03 103.16 52663.65 88888.00 2006-11-11 05:42:57.401 315 18142.20 103.18 52663.69 88888.00 2006-11-11 05:42:57.901 315 18141.97 103.20 52663.73 88888.00 2006-11-11 05:42:58.401 315 18141.76 103.21 52663.79 88888.00 2006-11-11 05:42:58.901 315 18141.66 103.21 52663.80 88888.00 2006-11-11 05:42:59.401 315 18141.56 103.15 52663.77 88888.00 2006-11-11 05:42:59.901 315 18141.55 103.14 52663.73 88888.00 2006-11-11 05:43:00.401 315 18141.54 103.09 52663.74 88888.00 2006-11-11 05:43:00.901 315 18141.56 103.06 52663.85 88888.00 2006-11-11 05:43:01.401 315 18141.61 103.20 52663.96 88888.00 2006-11-11 05:43:01.901 315 18141.62 103.16 52663.95 88888.00 2006-11-11 05:43:02.401 315 18141.58 103.21 52663.91 88888.00 2006-11-11 05:43:02.901 315 18141.56 103.22 52663.85 88888.00 2006-11-11 05:43:03.401 315 18141.54 103.23 52663.81 88888.00 2006-11-11 05:43:03.901 315 18141.50 103.18 52663.93 88888.00 2006-11-11 05:43:04.401 315 18141.49 103.16 52664.02 88888.00 2006-11-11 05:43:04.901 315 18141.33 103.20 52664.08 88888.00 2006-11-11 05:43:05.401 315 18141.27 103.19 52664.06 88888.00 2006-11-11 05:43:05.901 315 18141.26 103.12 52663.96 88888.00 2006-11-11 05:43:06.401 315 18141.27 103.17 52663.97 88888.00 2006-11-11 05:43:06.901 315 18141.27 103.19 52664.00 88888.00 2006-11-11 05:43:07.401 315 18141.23 103.13 52664.02 88888.00 2006-11-11 05:43:07.901 315 18141.25 103.06 52664.01 88888.00 2006-11-11 05:43:08.401 315 18141.43 103.10 52663.87 88888.00 2006-11-11 05:43:08.901 315 18141.29 103.11 52663.80 88888.00 2006-11-11 05:43:09.401 315 18141.12 103.09 52663.84 88888.00 2006-11-11 05:43:09.901 315 18141.07 103.09 52663.73 88888.00 2006-11-11 05:43:10.401 315 18141.14 103.07 52663.77 88888.00 2006-11-11 05:43:10.901 315 18141.10 103.02 52663.81 88888.00 2006-11-11 05:43:11.401 315 18141.11 103.03 52663.83 88888.00 2006-11-11 05:43:11.901 315 18141.07 103.09 52663.95 88888.00 2006-11-11 05:43:12.401 315 18141.10 103.09 52663.98 88888.00 2006-11-11 05:43:12.901 315 18141.07 103.15 52663.97 88888.00 2006-11-11 05:43:13.401 315 18141.12 103.16 52663.95 88888.00 2006-11-11 05:43:13.901 315 18141.03 103.18 52663.95 88888.00 2006-11-11 05:43:14.401 315 18141.00 103.16 52663.88 88888.00 2006-11-11 05:43:14.901 315 18141.10 103.12 52663.89 88888.00 2006-11-11 05:43:15.401 315 18141.16 103.21 52663.86 88888.00 2006-11-11 05:43:15.901 315 18141.23 103.18 52663.78 88888.00 2006-11-11 05:43:16.401 315 18141.25 103.13 52663.79 88888.00 2006-11-11 05:43:16.901 315 18141.32 103.10 52663.90 88888.00 2006-11-11 05:43:17.401 315 18141.48 103.19 52663.90 88888.00 2006-11-11 05:43:17.901 315 18141.37 103.18 52663.80 88888.00 2006-11-11 05:43:18.401 315 18141.11 103.13 52663.76 88888.00 2006-11-11 05:43:18.901 315 18141.32 103.15 52663.90 88888.00 2006-11-11 05:43:19.401 315 18141.36 103.18 52663.91 88888.00 2006-11-11 05:43:19.901 315 18141.33 103.19 52663.83 88888.00 2006-11-11 05:43:20.401 315 18141.20 103.17 52663.89 88888.00 2006-11-11 05:43:20.901 315 18141.24 103.14 52663.93 88888.00 2006-11-11 05:43:21.401 315 18141.22 103.13 52663.83 88888.00 2006-11-11 05:43:21.901 315 18141.18 103.15 52663.78 88888.00 2006-11-11 05:43:22.401 315 18141.22 103.15 52663.88 88888.00 2006-11-11 05:43:22.901 315 18141.18 103.11 52663.81 88888.00 2006-11-11 05:43:23.401 315 18141.09 103.07 52663.69 88888.00 2006-11-11 05:43:23.901 315 18141.05 103.13 52663.66 88888.00 2006-11-11 05:43:24.401 315 18141.03 103.12 52663.67 88888.00 2006-11-11 05:43:24.901 315 18140.98 103.06 52663.56 88888.00 2006-11-11 05:43:25.401 315 18140.88 103.02 52663.65 88888.00 2006-11-11 05:43:25.901 315 18140.85 103.02 52663.77 88888.00 2006-11-11 05:43:26.401 315 18141.12 103.00 52663.68 88888.00 2006-11-11 05:43:26.901 315 18141.18 103.00 52663.71 88888.00 2006-11-11 05:43:27.401 315 18141.03 102.92 52663.76 88888.00 2006-11-11 05:43:27.901 315 18140.93 102.94 52663.79 88888.00 2006-11-11 05:43:28.401 315 18141.07 102.92 52663.93 88888.00 2006-11-11 05:43:28.901 315 18141.12 102.91 52663.96 88888.00 2006-11-11 05:43:29.401 315 18141.05 102.86 52664.07 88888.00 2006-11-11 05:43:29.901 315 18141.07 102.81 52664.18 88888.00 2006-11-11 05:43:30.401 315 18141.12 102.83 52664.12 88888.00 2006-11-11 05:43:30.901 315 18141.13 102.79 52664.06 88888.00 2006-11-11 05:43:31.401 315 18141.21 102.90 52663.98 88888.00 2006-11-11 05:43:31.901 315 18141.24 102.95 52664.20 88888.00 2006-11-11 05:43:32.401 315 18141.58 102.94 52664.35 88888.00 2006-11-11 05:43:32.901 315 18141.77 102.92 52664.31 88888.00 2006-11-11 05:43:33.401 315 18141.78 102.94 52664.24 88888.00 2006-11-11 05:43:33.901 315 18141.79 102.91 52664.25 88888.00 2006-11-11 05:43:34.401 315 18141.71 102.94 52664.29 88888.00 2006-11-11 05:43:34.901 315 18141.78 102.89 52664.23 88888.00 2006-11-11 05:43:35.401 315 18141.80 102.87 52664.36 88888.00 2006-11-11 05:43:35.901 315 18141.76 102.84 52664.43 88888.00 2006-11-11 05:43:36.401 315 18141.86 102.83 52664.35 88888.00 2006-11-11 05:43:36.901 315 18141.86 102.81 52664.30 88888.00 2006-11-11 05:43:37.401 315 18141.79 102.79 52664.31 88888.00 2006-11-11 05:43:37.901 315 18141.80 102.80 52664.23 88888.00 2006-11-11 05:43:38.401 315 18141.66 102.78 52664.29 88888.00 2006-11-11 05:43:38.901 315 18141.71 102.79 52664.31 88888.00 2006-11-11 05:43:39.401 315 18141.90 102.76 52664.33 88888.00 2006-11-11 05:43:39.901 315 18141.97 102.80 52664.46 88888.00 2006-11-11 05:43:40.401 315 18142.04 102.76 52664.55 88888.00 2006-11-11 05:43:40.901 315 18142.02 102.74 52664.62 88888.00 2006-11-11 05:43:41.401 315 18141.98 102.73 52664.61 88888.00 2006-11-11 05:43:41.901 315 18142.08 102.77 52664.57 88888.00 2006-11-11 05:43:42.401 315 18142.04 102.81 52664.65 88888.00 2006-11-11 05:43:42.901 315 18141.97 102.85 52664.65 88888.00 2006-11-11 05:43:43.401 315 18142.01 102.77 52664.55 88888.00 2006-11-11 05:43:43.901 315 18142.10 102.80 52664.62 88888.00 2006-11-11 05:43:44.401 315 18142.14 102.79 52664.60 88888.00 2006-11-11 05:43:44.901 315 18142.19 102.80 52664.68 88888.00 2006-11-11 05:43:45.401 315 18142.16 102.74 52664.74 88888.00 2006-11-11 05:43:45.901 315 18142.16 102.67 52664.79 88888.00 2006-11-11 05:43:46.401 315 18142.15 102.67 52664.78 88888.00 2006-11-11 05:43:46.901 315 18142.18 102.64 52664.73 88888.00 2006-11-11 05:43:47.401 315 18142.24 102.63 52664.79 88888.00 2006-11-11 05:43:47.901 315 18142.29 102.62 52664.87 88888.00 2006-11-11 05:43:48.401 315 18142.18 102.59 52664.88 88888.00 2006-11-11 05:43:48.901 315 18142.24 102.53 52664.79 88888.00 2006-11-11 05:43:49.401 315 18142.31 102.51 52664.82 88888.00 2006-11-11 05:43:49.901 315 18142.15 102.50 52664.81 88888.00 2006-11-11 05:43:50.401 315 18142.01 102.58 52664.83 88888.00 2006-11-11 05:43:50.901 315 18141.92 102.54 52664.84 88888.00 2006-11-11 05:43:51.401 315 18141.91 102.51 52664.85 88888.00 2006-11-11 05:43:51.901 315 18142.02 102.47 52664.94 88888.00 2006-11-11 05:43:52.401 315 18142.21 102.43 52665.01 88888.00 2006-11-11 05:43:52.901 315 18142.38 102.42 52664.97 88888.00 2006-11-11 05:43:53.401 315 18142.56 102.43 52665.07 88888.00 2006-11-11 05:43:53.901 315 18142.52 102.43 52665.05 88888.00 2006-11-11 05:43:54.401 315 18142.55 102.41 52665.03 88888.00 2006-11-11 05:43:54.901 315 18142.56 102.31 52664.93 88888.00 2006-11-11 05:43:55.401 315 18142.55 102.32 52664.92 88888.00 2006-11-11 05:43:55.901 315 18142.40 102.38 52664.96 88888.00 2006-11-11 05:43:56.401 315 18142.41 102.44 52664.94 88888.00 2006-11-11 05:43:56.901 315 18142.52 102.42 52665.03 88888.00 2006-11-11 05:43:57.401 315 18142.55 102.43 52665.15 88888.00 2006-11-11 05:43:57.901 315 18142.63 102.31 52665.03 88888.00 2006-11-11 05:43:58.401 315 18142.50 102.32 52665.05 88888.00 2006-11-11 05:43:58.901 315 18142.55 102.31 52665.15 88888.00 2006-11-11 05:43:59.401 315 18142.52 102.19 52665.17 88888.00 2006-11-11 05:43:59.901 315 18142.47 102.25 52665.12 88888.00 2006-11-11 05:44:00.401 315 18142.46 102.39 52665.17 88888.00 2006-11-11 05:44:00.901 315 18142.47 102.32 52665.20 88888.00 2006-11-11 05:44:01.401 315 18142.27 102.29 52665.09 88888.00 2006-11-11 05:44:01.901 315 18142.19 102.24 52665.14 88888.00 2006-11-11 05:44:02.401 315 18142.26 102.19 52665.24 88888.00 2006-11-11 05:44:02.901 315 18142.25 102.22 52665.34 88888.00 2006-11-11 05:44:03.401 315 18142.25 102.22 52665.35 88888.00 2006-11-11 05:44:03.901 315 18142.25 102.19 52665.38 88888.00 2006-11-11 05:44:04.401 315 18142.41 102.11 52665.47 88888.00 2006-11-11 05:44:04.901 315 18142.54 102.04 52665.34 88888.00 2006-11-11 05:44:05.401 315 18142.53 101.97 52665.36 88888.00 2006-11-11 05:44:05.901 315 18142.51 101.92 52665.37 88888.00 2006-11-11 05:44:06.401 315 18142.55 102.01 52665.41 88888.00 2006-11-11 05:44:06.901 315 18142.37 102.09 52665.38 88888.00 2006-11-11 05:44:07.401 315 18142.46 102.12 52665.36 88888.00 2006-11-11 05:44:07.901 315 18142.55 102.18 52665.45 88888.00 2006-11-11 05:44:08.401 315 18142.46 102.20 52665.50 88888.00 2006-11-11 05:44:08.901 315 18142.48 102.16 52665.58 88888.00 2006-11-11 05:44:09.401 315 18142.61 102.16 52665.66 88888.00 2006-11-11 05:44:09.901 315 18142.68 102.08 52665.63 88888.00 2006-11-11 05:44:10.401 315 18142.67 102.05 52665.69 88888.00 2006-11-11 05:44:10.901 315 18142.62 102.13 52665.71 88888.00 2006-11-11 05:44:11.401 315 18142.61 102.12 52665.60 88888.00 2006-11-11 05:44:11.901 315 18142.65 101.97 52665.62 88888.00 2006-11-11 05:44:12.401 315 18142.56 101.98 52665.72 88888.00 2006-11-11 05:44:12.901 315 18142.52 102.05 52665.69 88888.00 2006-11-11 05:44:13.401 315 18142.54 102.14 52665.59 88888.00 2006-11-11 05:44:13.901 315 18142.59 102.09 52665.61 88888.00 2006-11-11 05:44:14.401 315 18142.61 102.07 52665.66 88888.00 2006-11-11 05:44:14.901 315 18142.51 102.04 52665.74 88888.00 2006-11-11 05:44:15.401 315 18142.59 102.13 52665.71 88888.00 2006-11-11 05:44:15.901 315 18142.58 102.15 52665.67 88888.00 2006-11-11 05:44:16.401 315 18142.56 102.20 52665.64 88888.00 2006-11-11 05:44:16.901 315 18142.52 102.12 52665.78 88888.00 2006-11-11 05:44:17.401 315 18142.43 102.15 52665.83 88888.00 2006-11-11 05:44:17.901 315 18142.31 102.19 52665.80 88888.00 2006-11-11 05:44:18.401 315 18142.22 102.14 52665.78 88888.00 2006-11-11 05:44:18.901 315 18142.22 102.14 52665.80 88888.00 2006-11-11 05:44:19.401 315 18142.26 102.12 52665.84 88888.00 2006-11-11 05:44:19.901 315 18142.18 102.04 52665.75 88888.00 2006-11-11 05:44:20.401 315 18142.19 102.04 52665.78 88888.00 2006-11-11 05:44:20.901 315 18142.12 102.12 52665.86 88888.00 2006-11-11 05:44:21.401 315 18142.23 102.17 52665.87 88888.00 2006-11-11 05:44:21.901 315 18142.13 102.21 52665.84 88888.00 2006-11-11 05:44:22.401 315 18142.15 102.19 52665.82 88888.00 2006-11-11 05:44:22.901 315 18142.16 102.16 52665.97 88888.00 2006-11-11 05:44:23.401 315 18142.11 102.14 52666.01 88888.00 2006-11-11 05:44:23.901 315 18142.05 102.19 52665.93 88888.00 2006-11-11 05:44:24.401 315 18141.98 102.17 52665.83 88888.00 2006-11-11 05:44:24.901 315 18142.12 102.11 52665.78 88888.00 2006-11-11 05:44:25.401 315 18142.15 102.15 52665.77 88888.00 2006-11-11 05:44:25.901 315 18142.15 102.07 52665.75 88888.00 2006-11-11 05:44:26.401 315 18142.30 102.05 52665.89 88888.00 2006-11-11 05:44:26.901 315 18142.37 102.04 52666.06 88888.00 2006-11-11 05:44:27.401 315 18142.40 102.03 52666.04 88888.00 2006-11-11 05:44:27.901 315 18142.36 101.96 52665.96 88888.00 2006-11-11 05:44:28.401 315 18142.47 101.89 52665.89 88888.00 2006-11-11 05:44:28.901 315 18142.45 101.99 52665.93 88888.00 2006-11-11 05:44:29.401 315 18142.54 102.01 52666.05 88888.00 2006-11-11 05:44:29.901 315 18142.50 101.98 52666.08 88888.00 2006-11-11 05:44:30.401 315 18142.56 102.03 52666.09 88888.00 2006-11-11 05:44:30.901 315 18142.54 101.99 52666.08 88888.00 2006-11-11 05:44:31.401 315 18142.61 102.03 52665.95 88888.00 2006-11-11 05:44:31.901 315 18142.58 102.01 52666.00 88888.00 2006-11-11 05:44:32.401 315 18142.47 101.96 52666.08 88888.00 2006-11-11 05:44:32.901 315 18142.44 101.96 52666.17 88888.00 2006-11-11 05:44:33.401 315 18142.42 101.95 52666.20 88888.00 2006-11-11 05:44:33.901 315 18142.37 101.98 52666.28 88888.00 2006-11-11 05:44:34.401 315 18142.36 101.97 52666.36 88888.00 2006-11-11 05:44:34.901 315 18142.29 101.94 52666.45 88888.00 2006-11-11 05:44:35.401 315 18142.21 101.90 52666.40 88888.00 2006-11-11 05:44:35.901 315 18142.19 101.96 52666.39 88888.00 2006-11-11 05:44:36.401 315 18142.13 101.94 52666.48 88888.00 2006-11-11 05:44:36.901 315 18142.22 101.97 52666.52 88888.00 2006-11-11 05:44:37.401 315 18142.33 101.84 52666.35 88888.00 2006-11-11 05:44:37.901 315 18142.25 101.87 52666.33 88888.00 2006-11-11 05:44:38.401 315 18142.15 102.01 52666.41 88888.00 2006-11-11 05:44:38.901 315 18142.11 102.06 52666.44 88888.00 2006-11-11 05:44:39.401 315 18142.07 102.09 52666.45 88888.00 2006-11-11 05:44:39.901 315 18142.08 102.04 52666.51 88888.00 2006-11-11 05:44:40.401 315 18141.93 102.00 52666.57 88888.00 2006-11-11 05:44:40.901 315 18142.02 102.00 52666.76 88888.00 2006-11-11 05:44:41.401 315 18142.01 102.04 52666.64 88888.00 2006-11-11 05:44:41.901 315 18141.98 102.02 52666.67 88888.00 2006-11-11 05:44:42.401 315 18142.00 101.99 52666.68 88888.00 2006-11-11 05:44:42.901 315 18142.07 101.90 52666.64 88888.00 2006-11-11 05:44:43.401 315 18141.98 101.87 52666.77 88888.00 2006-11-11 05:44:43.901 315 18142.02 101.97 52666.83 88888.00 2006-11-11 05:44:44.401 315 18142.05 101.99 52666.71 88888.00 2006-11-11 05:44:44.901 315 18142.09 102.02 52666.67 88888.00 2006-11-11 05:44:45.401 315 18142.04 102.02 52666.74 88888.00 2006-11-11 05:44:45.901 315 18142.07 102.00 52666.86 88888.00 2006-11-11 05:44:46.401 315 18142.08 101.97 52666.82 88888.00 2006-11-11 05:44:46.901 315 18142.09 101.88 52666.82 88888.00 2006-11-11 05:44:47.401 315 18142.12 101.88 52666.85 88888.00 2006-11-11 05:44:47.901 315 18142.13 101.88 52666.98 88888.00 2006-11-11 05:44:48.401 315 18142.03 101.89 52666.92 88888.00 2006-11-11 05:44:48.901 315 18142.19 101.85 52666.79 88888.00 2006-11-11 05:44:49.401 315 18142.22 101.86 52666.75 88888.00 2006-11-11 05:44:49.901 315 18142.23 101.88 52666.89 88888.00 2006-11-11 05:44:50.401 315 18142.15 101.90 52666.91 88888.00 2006-11-11 05:44:50.901 315 18142.07 101.89 52667.01 88888.00 2006-11-11 05:44:51.401 315 18141.90 101.89 52666.97 88888.00 2006-11-11 05:44:51.901 315 18141.96 101.96 52666.88 88888.00 2006-11-11 05:44:52.401 315 18142.01 101.99 52666.96 88888.00 2006-11-11 05:44:52.901 315 18142.05 101.96 52667.09 88888.00 2006-11-11 05:44:53.401 315 18142.04 101.86 52667.10 88888.00 2006-11-11 05:44:53.901 315 18142.05 101.78 52667.10 88888.00 2006-11-11 05:44:54.401 315 18142.04 101.73 52667.10 88888.00 2006-11-11 05:44:54.901 315 18142.05 101.67 52667.06 88888.00 2006-11-11 05:44:55.401 315 18142.05 101.67 52667.06 88888.00 2006-11-11 05:44:55.901 315 18142.09 101.76 52667.03 88888.00 2006-11-11 05:44:56.401 315 18142.18 101.77 52667.02 88888.00 2006-11-11 05:44:56.901 315 18142.16 101.80 52666.91 88888.00 2006-11-11 05:44:57.401 315 18142.08 101.80 52667.05 88888.00 2006-11-11 05:44:57.901 315 18142.22 101.77 52667.15 88888.00 2006-11-11 05:44:58.401 315 18142.21 101.78 52667.17 88888.00 2006-11-11 05:44:58.901 315 18142.23 101.73 52667.24 88888.00 2006-11-11 05:44:59.401 315 18142.29 101.74 52667.27 88888.00 2006-11-11 05:44:59.901 315 18142.27 101.75 52667.40 88888.00 2006-11-11 05:45:00.401 315 18142.46 101.74 52667.47 88888.00 2006-11-11 05:45:00.901 315 18142.52 101.79 52667.46 88888.00 2006-11-11 05:45:01.401 315 18142.54 101.75 52667.40 88888.00 2006-11-11 05:45:01.901 315 18142.53 101.81 52667.41 88888.00 2006-11-11 05:45:02.401 315 18142.48 101.81 52667.44 88888.00 2006-11-11 05:45:02.901 315 18142.50 101.87 52667.44 88888.00 2006-11-11 05:45:03.401 315 18142.52 101.86 52667.28 88888.00 2006-11-11 05:45:03.901 315 18142.52 101.84 52667.37 88888.00 2006-11-11 05:45:04.401 315 18142.65 101.89 52667.59 88888.00 2006-11-11 05:45:04.901 315 18142.69 101.91 52667.62 88888.00 2006-11-11 05:45:05.401 315 18142.68 101.91 52667.61 88888.00 2006-11-11 05:45:05.901 315 18142.62 101.99 52667.69 88888.00 2006-11-11 05:45:06.401 315 18142.48 101.98 52667.64 88888.00 2006-11-11 05:45:06.901 315 18142.54 101.96 52667.75 88888.00 2006-11-11 05:45:07.401 315 18142.51 101.97 52667.89 88888.00 2006-11-11 05:45:07.901 315 18142.57 101.98 52667.82 88888.00 2006-11-11 05:45:08.401 315 18142.62 102.01 52667.85 88888.00 2006-11-11 05:45:08.901 315 18142.59 101.98 52667.83 88888.00 2006-11-11 05:45:09.401 315 18142.68 101.95 52667.84 88888.00 2006-11-11 05:45:09.901 315 18142.55 102.04 52667.77 88888.00 2006-11-11 05:45:10.401 315 18142.63 102.02 52667.79 88888.00 2006-11-11 05:45:10.901 315 18142.52 102.02 52667.89 88888.00 2006-11-11 05:45:11.401 315 18142.65 102.11 52667.83 88888.00 2006-11-11 05:45:11.901 315 18142.59 102.05 52667.82 88888.00 2006-11-11 05:45:12.401 315 18142.64 102.12 52667.91 88888.00 2006-11-11 05:45:12.901 315 18142.70 102.10 52667.98 88888.00 2006-11-11 05:45:13.401 315 18142.69 102.06 52667.94 88888.00 2006-11-11 05:45:13.901 315 18142.77 102.11 52667.95 88888.00 2006-11-11 05:45:14.401 315 18142.66 102.14 52668.01 88888.00 2006-11-11 05:45:14.901 315 18142.51 102.14 52668.03 88888.00 2006-11-11 05:45:15.401 315 18142.55 102.20 52668.05 88888.00 2006-11-11 05:45:15.901 315 18142.59 102.22 52668.09 88888.00 2006-11-11 05:45:16.401 315 18142.65 102.19 52668.17 88888.00 2006-11-11 05:45:16.901 315 18142.61 102.21 52668.09 88888.00 2006-11-11 05:45:17.401 315 18142.62 102.25 52668.10 88888.00 2006-11-11 05:45:17.901 315 18142.61 102.34 52668.21 88888.00 2006-11-11 05:45:18.401 315 18142.62 102.37 52668.30 88888.00 2006-11-11 05:45:18.901 315 18142.63 102.37 52668.29 88888.00 2006-11-11 05:45:19.401 315 18142.68 102.35 52668.37 88888.00 2006-11-11 05:45:19.901 315 18142.77 102.37 52668.33 88888.00 2006-11-11 05:45:20.401 315 18142.86 102.49 52668.27 88888.00 2006-11-11 05:45:20.901 315 18142.90 102.52 52668.40 88888.00 2006-11-11 05:45:21.401 315 18142.99 102.55 52668.49 88888.00 2006-11-11 05:45:21.901 315 18142.95 102.50 52668.44 88888.00 2006-11-11 05:45:22.401 315 18142.89 102.53 52668.44 88888.00 2006-11-11 05:45:22.901 315 18142.99 102.49 52668.45 88888.00 2006-11-11 05:45:23.401 315 18142.95 102.46 52668.61 88888.00 2006-11-11 05:45:23.901 315 18142.81 102.53 52668.64 88888.00 2006-11-11 05:45:24.401 315 18142.72 102.55 52668.50 88888.00 2006-11-11 05:45:24.901 315 18142.63 102.67 52668.50 88888.00 2006-11-11 05:45:25.401 315 18142.59 102.70 52668.54 88888.00 2006-11-11 05:45:25.901 315 18142.67 102.72 52668.64 88888.00 2006-11-11 05:45:26.401 315 18142.62 102.74 52668.59 88888.00 2006-11-11 05:45:26.901 315 18142.61 102.73 52668.62 88888.00 2006-11-11 05:45:27.401 315 18142.61 102.71 52668.66 88888.00 2006-11-11 05:45:27.901 315 18142.54 102.80 52668.68 88888.00 2006-11-11 05:45:28.401 315 18142.63 102.77 52668.74 88888.00 2006-11-11 05:45:28.901 315 18142.63 102.71 52668.83 88888.00 2006-11-11 05:45:29.401 315 18142.56 102.76 52668.87 88888.00 2006-11-11 05:45:29.901 315 18142.56 102.77 52668.98 88888.00 2006-11-11 05:45:30.401 315 18142.52 102.78 52669.06 88888.00 2006-11-11 05:45:30.901 315 18142.53 102.78 52669.08 88888.00 2006-11-11 05:45:31.401 315 18142.54 102.72 52669.11 88888.00 2006-11-11 05:45:31.901 315 18142.64 102.69 52669.07 88888.00 2006-11-11 05:45:32.401 315 18142.76 102.71 52669.01 88888.00 2006-11-11 05:45:32.901 315 18142.84 102.73 52669.10 88888.00 2006-11-11 05:45:33.401 315 18142.96 102.72 52669.08 88888.00 2006-11-11 05:45:33.901 315 18142.91 102.71 52668.95 88888.00 2006-11-11 05:45:34.401 315 18142.68 102.73 52668.97 88888.00 2006-11-11 05:45:34.901 315 18142.61 102.74 52669.01 88888.00 2006-11-11 05:45:35.401 315 18142.58 102.71 52669.12 88888.00 2006-11-11 05:45:35.901 315 18142.63 102.63 52669.11 88888.00 2006-11-11 05:45:36.401 315 18142.63 102.62 52669.01 88888.00 2006-11-11 05:45:36.901 315 18142.68 102.64 52669.05 88888.00 2006-11-11 05:45:37.401 315 18142.42 102.62 52669.11 88888.00 2006-11-11 05:45:37.901 315 18142.31 102.70 52669.08 88888.00 2006-11-11 05:45:38.401 315 18142.21 102.73 52669.08 88888.00 2006-11-11 05:45:38.901 315 18142.30 102.72 52669.02 88888.00 2006-11-11 05:45:39.401 315 18142.50 102.66 52668.91 88888.00 2006-11-11 05:45:39.901 315 18142.35 102.66 52668.90 88888.00 2006-11-11 05:45:40.401 315 18142.11 102.70 52669.01 88888.00 2006-11-11 05:45:40.901 315 18142.03 102.67 52669.05 88888.00 2006-11-11 05:45:41.401 315 18142.12 102.64 52668.96 88888.00 2006-11-11 05:45:41.901 315 18142.16 102.55 52668.90 88888.00 2006-11-11 05:45:42.401 315 18142.19 102.61 52668.99 88888.00 2006-11-11 05:45:42.901 315 18142.33 102.59 52669.05 88888.00 2006-11-11 05:45:43.401 315 18142.43 102.62 52668.97 88888.00 2006-11-11 05:45:43.901 315 18142.36 102.64 52669.01 88888.00 2006-11-11 05:45:44.401 315 18142.36 102.65 52669.06 88888.00 2006-11-11 05:45:44.901 315 18142.40 102.74 52668.98 88888.00 2006-11-11 05:45:45.401 315 18142.44 102.71 52668.90 88888.00 2006-11-11 05:45:45.901 315 18142.44 102.68 52668.84 88888.00 2006-11-11 05:45:46.401 315 18142.38 102.64 52668.76 88888.00 2006-11-11 05:45:46.901 315 18142.37 102.54 52668.77 88888.00 2006-11-11 05:45:47.401 315 18142.31 102.55 52668.78 88888.00 2006-11-11 05:45:47.901 315 18142.27 102.55 52668.79 88888.00 2006-11-11 05:45:48.401 315 18142.25 102.59 52668.73 88888.00 2006-11-11 05:45:48.901 315 18142.20 102.55 52668.74 88888.00 2006-11-11 05:45:49.401 315 18142.09 102.52 52668.75 88888.00 2006-11-11 05:45:49.901 315 18142.07 102.49 52668.87 88888.00 2006-11-11 05:45:50.401 315 18142.14 102.46 52668.86 88888.00 2006-11-11 05:45:50.901 315 18142.13 102.43 52668.89 88888.00 2006-11-11 05:45:51.401 315 18142.11 102.47 52668.88 88888.00 2006-11-11 05:45:51.901 315 18142.14 102.40 52668.86 88888.00 2006-11-11 05:45:52.401 315 18142.09 102.42 52668.83 88888.00 2006-11-11 05:45:52.901 315 18142.23 102.42 52668.85 88888.00 2006-11-11 05:45:53.401 315 18142.20 102.44 52668.97 88888.00 2006-11-11 05:45:53.901 315 18142.24 102.54 52668.88 88888.00 2006-11-11 05:45:54.401 315 18142.40 102.58 52668.89 88888.00 2006-11-11 05:45:54.901 315 18142.42 102.65 52668.94 88888.00 2006-11-11 05:45:55.401 315 18142.47 102.67 52669.06 88888.00 2006-11-11 05:45:55.901 315 18142.47 102.76 52668.98 88888.00 2006-11-11 05:45:56.401 315 18142.32 102.73 52668.96 88888.00 2006-11-11 05:45:56.901 315 18142.43 102.67 52668.98 88888.00 2006-11-11 05:45:57.401 315 18142.64 102.69 52668.95 88888.00 2006-11-11 05:45:57.901 315 18142.72 102.64 52668.94 88888.00 2006-11-11 05:45:58.401 315 18142.64 102.62 52668.90 88888.00 2006-11-11 05:45:58.901 315 18142.37 102.71 52668.91 88888.00 2006-11-11 05:45:59.401 315 18142.30 102.72 52668.89 88888.00 2006-11-11 05:45:59.901 315 18142.21 102.64 52668.89 88888.00 2006-11-11 05:46:00.401 315 18142.14 102.59 52668.88 88888.00 2006-11-11 05:46:00.901 315 18142.14 102.63 52668.94 88888.00 2006-11-11 05:46:01.401 315 18141.93 102.51 52668.98 88888.00 2006-11-11 05:46:01.901 315 18141.77 102.47 52669.02 88888.00 2006-11-11 05:46:02.401 315 18141.78 102.51 52668.94 88888.00 2006-11-11 05:46:02.901 315 18141.83 102.56 52668.90 88888.00 2006-11-11 05:46:03.401 315 18141.90 102.51 52668.79 88888.00 2006-11-11 05:46:03.901 315 18141.90 102.55 52668.76 88888.00 2006-11-11 05:46:04.401 315 18142.10 102.65 52668.79 88888.00 2006-11-11 05:46:04.901 315 18142.23 102.61 52668.63 88888.00 2006-11-11 05:46:05.401 315 18142.31 102.53 52668.63 88888.00 2006-11-11 05:46:05.901 315 18142.29 102.59 52668.70 88888.00 2006-11-11 05:46:06.401 315 18142.13 102.67 52668.74 88888.00 2006-11-11 05:46:06.901 315 18141.99 102.65 52668.82 88888.00 2006-11-11 05:46:07.401 315 18141.94 102.66 52668.65 88888.00 2006-11-11 05:46:07.901 315 18141.97 102.59 52668.68 88888.00 2006-11-11 05:46:08.401 315 18141.94 102.48 52668.61 88888.00 2006-11-11 05:46:08.901 315 18142.00 102.42 52668.55 88888.00 2006-11-11 05:46:09.401 315 18141.87 102.37 52668.74 88888.00 2006-11-11 05:46:09.901 315 18141.87 102.39 52668.88 88888.00 2006-11-11 05:46:10.401 315 18141.94 102.41 52668.94 88888.00 2006-11-11 05:46:10.901 315 18141.92 102.45 52668.82 88888.00 2006-11-11 05:46:11.401 315 18141.98 102.47 52668.82 88888.00 2006-11-11 05:46:11.901 315 18142.03 102.49 52668.74 88888.00 2006-11-11 05:46:12.401 315 18142.02 102.49 52668.67 88888.00 2006-11-11 05:46:12.901 315 18142.04 102.50 52668.70 88888.00 2006-11-11 05:46:13.401 315 18142.14 102.35 52668.73 88888.00 2006-11-11 05:46:13.901 315 18142.10 102.37 52668.73 88888.00 2006-11-11 05:46:14.401 315 18142.25 102.49 52668.75 88888.00 2006-11-11 05:46:14.901 315 18142.38 102.56 52668.74 88888.00 2006-11-11 05:46:15.401 315 18142.26 102.61 52668.84 88888.00 2006-11-11 05:46:15.901 315 18142.23 102.67 52668.86 88888.00 2006-11-11 05:46:16.401 315 18142.20 102.68 52668.87 88888.00 2006-11-11 05:46:16.901 315 18142.23 102.58 52668.90 88888.00 2006-11-11 05:46:17.401 315 18142.19 102.57 52668.80 88888.00 2006-11-11 05:46:17.901 315 18142.24 102.53 52668.74 88888.00 2006-11-11 05:46:18.401 315 18142.22 102.50 52668.73 88888.00 2006-11-11 05:46:18.901 315 18142.20 102.54 52668.79 88888.00 2006-11-11 05:46:19.401 315 18142.03 102.61 52668.90 88888.00 2006-11-11 05:46:19.901 315 18142.12 102.61 52668.91 88888.00 2006-11-11 05:46:20.401 315 18142.18 102.64 52668.89 88888.00 2006-11-11 05:46:20.901 315 18142.10 102.61 52668.84 88888.00 2006-11-11 05:46:21.401 315 18142.15 102.64 52668.83 88888.00 2006-11-11 05:46:21.901 315 18142.27 102.65 52668.80 88888.00 2006-11-11 05:46:22.401 315 18142.20 102.58 52668.82 88888.00 2006-11-11 05:46:22.901 315 18142.09 102.51 52668.66 88888.00 2006-11-11 05:46:23.401 315 18141.82 102.41 52668.63 88888.00 2006-11-11 05:46:23.901 315 18141.71 102.42 52668.61 88888.00 2006-11-11 05:46:24.401 315 18142.02 102.46 52668.60 88888.00 2006-11-11 05:46:24.901 315 18142.07 102.50 52668.65 88888.00 2006-11-11 05:46:25.401 315 18141.98 102.53 52668.60 88888.00 2006-11-11 05:46:25.901 315 18141.90 102.54 52668.61 88888.00 2006-11-11 05:46:26.401 315 18141.98 102.49 52668.64 88888.00 2006-11-11 05:46:26.901 315 18142.02 102.42 52668.64 88888.00 2006-11-11 05:46:27.401 315 18141.99 102.44 52668.72 88888.00 2006-11-11 05:46:27.901 315 18142.02 102.48 52668.62 88888.00 2006-11-11 05:46:28.401 315 18142.03 102.44 52668.61 88888.00 2006-11-11 05:46:28.901 315 18142.01 102.40 52668.61 88888.00 2006-11-11 05:46:29.401 315 18141.98 102.35 52668.65 88888.00 2006-11-11 05:46:29.901 315 18142.15 102.36 52668.80 88888.00 2006-11-11 05:46:30.401 315 18142.24 102.40 52668.80 88888.00 2006-11-11 05:46:30.901 315 18142.29 102.42 52668.73 88888.00 2006-11-11 05:46:31.401 315 18142.26 102.44 52668.64 88888.00 2006-11-11 05:46:31.901 315 18142.34 102.48 52668.63 88888.00 2006-11-11 05:46:32.401 315 18142.54 102.58 52668.72 88888.00 2006-11-11 05:46:32.901 315 18142.73 102.62 52668.73 88888.00 2006-11-11 05:46:33.401 315 18142.76 102.59 52668.73 88888.00 2006-11-11 05:46:33.901 315 18142.86 102.53 52668.75 88888.00 2006-11-11 05:46:34.401 315 18142.87 102.61 52668.77 88888.00 2006-11-11 05:46:34.901 315 18142.83 102.57 52668.83 88888.00 2006-11-11 05:46:35.401 315 18142.94 102.53 52668.94 88888.00 2006-11-11 05:46:35.901 315 18142.91 102.53 52668.95 88888.00 2006-11-11 05:46:36.401 315 18142.95 102.52 52669.03 88888.00 2006-11-11 05:46:36.901 315 18142.92 102.56 52669.06 88888.00 2006-11-11 05:46:37.401 315 18142.97 102.58 52669.02 88888.00 2006-11-11 05:46:37.901 315 18143.06 102.55 52668.98 88888.00 2006-11-11 05:46:38.401 315 18143.03 102.53 52669.01 88888.00 2006-11-11 05:46:38.901 315 18143.11 102.50 52668.95 88888.00 2006-11-11 05:46:39.401 315 18143.27 102.57 52668.96 88888.00 2006-11-11 05:46:39.901 315 18143.21 102.62 52669.00 88888.00 2006-11-11 05:46:40.401 315 18143.21 102.55 52669.00 88888.00 2006-11-11 05:46:40.901 315 18143.24 102.54 52668.99 88888.00 2006-11-11 05:46:41.401 315 18143.18 102.52 52669.00 88888.00 2006-11-11 05:46:41.901 315 18143.05 102.54 52669.00 88888.00 2006-11-11 05:46:42.401 315 18142.90 102.53 52669.07 88888.00 2006-11-11 05:46:42.901 315 18142.90 102.45 52669.06 88888.00 2006-11-11 05:46:43.401 315 18142.84 102.44 52668.99 88888.00 2006-11-11 05:46:43.901 315 18142.86 102.51 52668.90 88888.00 2006-11-11 05:46:44.401 315 18142.79 102.55 52668.87 88888.00 2006-11-11 05:46:44.901 315 18142.80 102.54 52668.86 88888.00 2006-11-11 05:46:45.398 315 18142.77 102.54 52668.87 88888.00 2006-11-11 05:46:45.908 315 18142.66 102.51 52668.87 88888.00 2006-11-11 05:46:46.408 315 18142.77 102.44 52669.00 88888.00 2006-11-11 05:46:46.908 315 18142.88 102.46 52669.03 88888.00 2006-11-11 05:46:47.408 315 18142.90 102.44 52668.88 88888.00 2006-11-11 05:46:47.908 315 18142.80 102.44 52668.82 88888.00 2006-11-11 05:46:48.408 315 18142.59 102.40 52668.85 88888.00 2006-11-11 05:46:48.908 315 18142.87 102.39 52668.85 88888.00 2006-11-11 05:46:49.408 315 18142.87 102.34 52668.88 88888.00 2006-11-11 05:46:49.908 315 18143.17 102.33 52668.95 88888.00 2006-11-11 05:46:50.408 315 18143.16 102.34 52669.00 88888.00 2006-11-11 05:46:50.908 315 18143.20 102.37 52668.99 88888.00 2006-11-11 05:46:51.408 315 18143.23 102.44 52668.96 88888.00 2006-11-11 05:46:51.908 315 18143.13 102.47 52668.99 88888.00 2006-11-11 05:46:52.408 315 18143.09 102.46 52668.94 88888.00 2006-11-11 05:46:52.908 315 18143.12 102.45 52668.89 88888.00 2006-11-11 05:46:53.408 315 18143.10 102.43 52668.94 88888.00 2006-11-11 05:46:53.908 315 18143.09 102.36 52668.98 88888.00 2006-11-11 05:46:54.408 315 18143.13 102.37 52669.03 88888.00 2006-11-11 05:46:54.908 315 18143.13 102.42 52668.99 88888.00 2006-11-11 05:46:55.408 315 18143.08 102.41 52669.01 88888.00 2006-11-11 05:46:55.908 315 18142.92 102.38 52669.09 88888.00 2006-11-11 05:46:56.408 315 18142.99 102.41 52669.08 88888.00 2006-11-11 05:46:56.908 315 18142.94 102.47 52669.17 88888.00 2006-11-11 05:46:57.408 315 18142.84 102.47 52669.10 88888.00 2006-11-11 05:46:57.908 315 18142.68 102.49 52669.12 88888.00 2006-11-11 05:46:58.408 315 18142.66 102.41 52669.20 88888.00 2006-11-11 05:46:58.908 315 18142.61 102.34 52669.09 88888.00 2006-11-11 05:46:59.408 315 18142.58 102.42 52669.10 88888.00 2006-11-11 05:46:59.908 315 18142.61 102.47 52669.13 88888.00 2006-11-11 05:47:00.408 315 18142.65 102.49 52669.08 88888.00 2006-11-11 05:47:00.908 315 18142.74 102.54 52669.08 88888.00 2006-11-11 05:47:01.408 315 18142.76 102.55 52669.02 88888.00 2006-11-11 05:47:01.908 315 18142.81 102.57 52669.10 88888.00 2006-11-11 05:47:02.408 315 18142.89 102.67 52669.22 88888.00 2006-11-11 05:47:02.908 315 18142.98 102.64 52669.11 88888.00 2006-11-11 05:47:03.408 315 18142.86 102.55 52669.07 88888.00 2006-11-11 05:47:03.908 315 18142.95 102.51 52669.05 88888.00 2006-11-11 05:47:04.408 315 18142.95 102.45 52668.90 88888.00 2006-11-11 05:47:04.908 315 18142.73 102.42 52668.84 88888.00 2006-11-11 05:47:05.408 315 18142.80 102.42 52668.86 88888.00 2006-11-11 05:47:05.908 315 18143.03 102.44 52668.84 88888.00 2006-11-11 05:47:06.408 315 18143.07 102.46 52668.83 88888.00 2006-11-11 05:47:06.908 315 18143.21 102.44 52668.80 88888.00 2006-11-11 05:47:07.408 315 18143.16 102.38 52668.83 88888.00 2006-11-11 05:47:07.908 315 18143.09 102.41 52668.77 88888.00 2006-11-11 05:47:08.408 315 18143.14 102.39 52668.75 88888.00 2006-11-11 05:47:08.908 315 18143.13 102.34 52668.84 88888.00 2006-11-11 05:47:09.408 315 18142.96 102.33 52668.84 88888.00 2006-11-11 05:47:09.908 315 18142.87 102.33 52668.70 88888.00 2006-11-11 05:47:10.408 315 18142.68 102.32 52668.68 88888.00 2006-11-11 05:47:10.908 315 18142.54 102.25 52668.66 88888.00 2006-11-11 05:47:11.408 315 18142.53 102.16 52668.66 88888.00 2006-11-11 05:47:11.908 315 18142.55 102.22 52668.66 88888.00 2006-11-11 05:47:12.408 315 18142.73 102.22 52668.62 88888.00 2006-11-11 05:47:12.908 315 18142.83 102.16 52668.53 88888.00 2006-11-11 05:47:13.408 315 18142.90 102.17 52668.56 88888.00 2006-11-11 05:47:13.908 315 18142.94 102.14 52668.50 88888.00 2006-11-11 05:47:14.408 315 18142.83 102.09 52668.48 88888.00 2006-11-11 05:47:14.908 315 18142.84 102.03 52668.49 88888.00 2006-11-11 05:47:15.408 315 18142.76 102.08 52668.43 88888.00 2006-11-11 05:47:15.908 315 18142.79 102.04 52668.43 88888.00 2006-11-11 05:47:16.408 315 18142.77 102.04 52668.56 88888.00 2006-11-11 05:47:16.908 315 18142.78 102.03 52668.48 88888.00 2006-11-11 05:47:17.408 315 18142.79 101.94 52668.38 88888.00 2006-11-11 05:47:17.908 315 18142.81 101.95 52668.31 88888.00 2006-11-11 05:47:18.408 315 18142.88 101.99 52668.20 88888.00 2006-11-11 05:47:18.908 315 18142.77 101.97 52668.14 88888.00 2006-11-11 05:47:19.408 315 18142.74 102.00 52668.16 88888.00 2006-11-11 05:47:19.908 315 18142.74 102.01 52668.20 88888.00 2006-11-11 05:47:20.408 315 18142.77 102.04 52668.21 88888.00 2006-11-11 05:47:20.908 315 18142.76 101.97 52668.24 88888.00 2006-11-11 05:47:21.408 315 18142.72 101.95 52668.12 88888.00 2006-11-11 05:47:21.908 315 18142.45 101.92 52668.07 88888.00 2006-11-11 05:47:22.408 315 18142.31 101.87 52668.07 88888.00 2006-11-11 05:47:22.908 315 18142.41 101.81 52668.13 88888.00 2006-11-11 05:47:23.408 315 18142.30 101.70 52668.10 88888.00 2006-11-11 05:47:23.908 315 18142.46 101.71 52668.08 88888.00 2006-11-11 05:47:24.408 315 18142.57 101.79 52668.05 88888.00 2006-11-11 05:47:24.908 315 18142.46 101.76 52668.08 88888.00 2006-11-11 05:47:25.408 315 18142.45 101.75 52668.10 88888.00 2006-11-11 05:47:25.908 315 18142.50 101.68 52668.12 88888.00 2006-11-11 05:47:26.408 315 18142.34 101.69 52668.05 88888.00 2006-11-11 05:47:26.908 315 18142.45 101.62 52668.01 88888.00 2006-11-11 05:47:27.408 315 18142.43 101.61 52668.01 88888.00 2006-11-11 05:47:27.908 315 18142.34 101.65 52667.98 88888.00 2006-11-11 05:47:28.408 315 18142.33 101.59 52667.85 88888.00 2006-11-11 05:47:28.908 315 18142.38 101.69 52667.78 88888.00 2006-11-11 05:47:29.408 315 18142.21 101.76 52667.74 88888.00 2006-11-11 05:47:29.908 315 18142.05 101.75 52667.79 88888.00 2006-11-11 05:47:30.408 315 18142.09 101.69 52667.83 88888.00 2006-11-11 05:47:30.908 315 18142.12 101.71 52667.73 88888.00 2006-11-11 05:47:31.408 315 18142.09 101.70 52667.68 88888.00 2006-11-11 05:47:31.908 315 18142.10 101.74 52667.68 88888.00 2006-11-11 05:47:32.408 315 18142.05 101.70 52667.66 88888.00 2006-11-11 05:47:32.908 315 18141.98 101.68 52667.64 88888.00 2006-11-11 05:47:33.408 315 18142.08 101.71 52667.60 88888.00 2006-11-11 05:47:33.908 315 18142.02 101.75 52667.59 88888.00 2006-11-11 05:47:34.408 315 18141.94 101.64 52667.58 88888.00 2006-11-11 05:47:34.908 315 18141.85 101.58 52667.52 88888.00 2006-11-11 05:47:35.408 315 18141.86 101.59 52667.39 88888.00 2006-11-11 05:47:35.908 315 18141.76 101.63 52667.37 88888.00 2006-11-11 05:47:36.408 315 18141.69 101.56 52667.33 88888.00 2006-11-11 05:47:36.908 315 18141.69 101.46 52667.44 88888.00 2006-11-11 05:47:37.408 315 18141.48 101.46 52667.48 88888.00 2006-11-11 05:47:37.908 315 18141.48 101.51 52667.50 88888.00 2006-11-11 05:47:38.408 315 18141.48 101.52 52667.50 88888.00 2006-11-11 05:47:38.908 315 18141.44 101.61 52667.37 88888.00 2006-11-11 05:47:39.408 315 18141.47 101.54 52667.33 88888.00 2006-11-11 05:47:39.908 315 18141.40 101.46 52667.23 88888.00 2006-11-11 05:47:40.408 315 18141.31 101.41 52667.23 88888.00 2006-11-11 05:47:40.908 315 18141.36 101.45 52667.19 88888.00 2006-11-11 05:47:41.408 315 18141.37 101.42 52667.21 88888.00 2006-11-11 05:47:41.908 315 18141.34 101.46 52667.33 88888.00 2006-11-11 05:47:42.408 315 18141.39 101.57 52667.41 88888.00 2006-11-11 05:47:42.908 315 18141.42 101.53 52667.35 88888.00 2006-11-11 05:47:43.408 315 18141.48 101.54 52667.33 88888.00 2006-11-11 05:47:43.908 315 18141.55 101.59 52667.25 88888.00 2006-11-11 05:47:44.408 315 18141.42 101.58 52667.17 88888.00 2006-11-11 05:47:44.908 315 18141.43 101.53 52667.11 88888.00 2006-11-11 05:47:45.408 315 18141.43 101.48 52667.15 88888.00 2006-11-11 05:47:45.908 315 18141.29 101.47 52667.15 88888.00 2006-11-11 05:47:46.408 315 18141.17 101.39 52667.08 88888.00 2006-11-11 05:47:46.908 315 18140.86 101.36 52667.06 88888.00 2006-11-11 05:47:47.408 315 18140.74 101.30 52667.06 88888.00 2006-11-11 05:47:47.908 315 18140.63 101.30 52667.00 88888.00 2006-11-11 05:47:48.408 315 18140.55 101.32 52666.83 88888.00 2006-11-11 05:47:48.908 315 18140.53 101.28 52666.85 88888.00 2006-11-11 05:47:49.408 315 18140.55 101.24 52666.94 88888.00 2006-11-11 05:47:49.908 315 18140.46 101.22 52666.83 88888.00 2006-11-11 05:47:50.408 315 18140.49 101.22 52666.71 88888.00 2006-11-11 05:47:50.908 315 18140.45 101.18 52666.73 88888.00 2006-11-11 05:47:51.408 315 18140.37 101.17 52666.82 88888.00 2006-11-11 05:47:51.908 315 18140.37 101.15 52666.75 88888.00 2006-11-11 05:47:52.408 315 18140.30 101.18 52666.63 88888.00 2006-11-11 05:47:52.908 315 18140.31 101.14 52666.63 88888.00 2006-11-11 05:47:53.408 315 18140.27 101.14 52666.61 88888.00 2006-11-11 05:47:53.908 315 18140.31 101.20 52666.56 88888.00 2006-11-11 05:47:54.408 315 18140.25 101.18 52666.46 88888.00 2006-11-11 05:47:54.908 315 18140.31 101.11 52666.41 88888.00 2006-11-11 05:47:55.408 315 18140.48 101.21 52666.44 88888.00 2006-11-11 05:47:55.908 315 18140.41 101.13 52666.51 88888.00 2006-11-11 05:47:56.408 315 18140.30 101.08 52666.54 88888.00 2006-11-11 05:47:56.908 315 18140.29 101.15 52666.48 88888.00 2006-11-11 05:47:57.408 315 18140.48 101.10 52666.40 88888.00 2006-11-11 05:47:57.908 315 18140.48 101.00 52666.38 88888.00 2006-11-11 05:47:58.408 315 18140.45 100.94 52666.36 88888.00 2006-11-11 05:47:58.908 315 18140.52 100.92 52666.38 88888.00 2006-11-11 05:47:59.408 315 18140.26 101.01 52666.39 88888.00 2006-11-11 05:47:59.908 315 18140.04 101.05 52666.39 88888.00 2006-11-11 05:48:00.408 315 18140.04 101.02 52666.54 88888.00 2006-11-11 05:48:00.908 315 18140.03 101.06 52666.54 88888.00 2006-11-11 05:48:01.408 315 18139.96 101.12 52666.32 88888.00 2006-11-11 05:48:01.908 315 18139.82 101.13 52666.20 88888.00 2006-11-11 05:48:02.408 315 18139.91 101.11 52666.20 88888.00 2006-11-11 05:48:02.908 315 18139.83 101.04 52666.29 88888.00 2006-11-11 05:48:03.408 315 18139.77 101.03 52666.23 88888.00 2006-11-11 05:48:03.908 315 18139.76 100.98 52666.04 88888.00 2006-11-11 05:48:04.408 315 18139.65 100.98 52665.90 88888.00 2006-11-11 05:48:04.908 315 18139.59 100.98 52665.84 88888.00 2006-11-11 05:48:05.408 315 18139.65 100.97 52665.89 88888.00 2006-11-11 05:48:05.908 315 18139.57 100.95 52665.82 88888.00 2006-11-11 05:48:06.408 315 18139.49 100.92 52665.70 88888.00 2006-11-11 05:48:06.908 315 18139.68 100.92 52665.80 88888.00 2006-11-11 05:48:07.408 315 18139.82 100.91 52665.92 88888.00 2006-11-11 05:48:07.908 315 18139.58 100.75 52665.87 88888.00 2006-11-11 05:48:08.408 315 18139.29 100.80 52665.88 88888.00 2006-11-11 05:48:08.908 315 18139.31 100.81 52665.94 88888.00 2006-11-11 05:48:09.408 315 18139.23 100.81 52665.85 88888.00 2006-11-11 05:48:09.908 315 18139.15 100.80 52665.78 88888.00 2006-11-11 05:48:10.408 315 18139.11 100.79 52665.70 88888.00 2006-11-11 05:48:10.908 315 18139.30 100.73 52665.61 88888.00 2006-11-11 05:48:11.408 315 18139.29 100.67 52665.54 88888.00 2006-11-11 05:48:11.908 315 18139.47 100.55 52665.47 88888.00 2006-11-11 05:48:12.408 315 18139.58 100.54 52665.30 88888.00 2006-11-11 05:48:12.908 315 18139.50 100.61 52665.26 88888.00 2006-11-11 05:48:13.408 315 18139.51 100.59 52665.16 88888.00 2006-11-11 05:48:13.908 315 18139.43 100.57 52665.15 88888.00 2006-11-11 05:48:14.408 315 18139.37 100.49 52665.28 88888.00 2006-11-11 05:48:14.908 315 18139.38 100.41 52665.26 88888.00 2006-11-11 05:48:15.408 315 18139.38 100.34 52665.12 88888.00 2006-11-11 05:48:15.908 315 18139.41 100.29 52665.06 88888.00 2006-11-11 05:48:16.408 315 18139.32 100.24 52665.11 88888.00 2006-11-11 05:48:16.908 315 18139.22 100.22 52665.19 88888.00 2006-11-11 05:48:17.408 315 18139.23 100.25 52665.17 88888.00 2006-11-11 05:48:17.908 315 18139.28 100.25 52664.95 88888.00 2006-11-11 05:48:18.408 315 18139.26 100.20 52664.92 88888.00 2006-11-11 05:48:18.908 315 18139.30 100.28 52665.05 88888.00 2006-11-11 05:48:19.408 315 18139.27 100.26 52664.99 88888.00 2006-11-11 05:48:19.908 315 18139.29 100.19 52664.94 88888.00 2006-11-11 05:48:20.408 315 18139.32 100.16 52664.92 88888.00 2006-11-11 05:48:20.908 315 18139.33 100.17 52664.91 88888.00 2006-11-11 05:48:21.408 315 18139.29 100.17 52664.88 88888.00 2006-11-11 05:48:21.908 315 18139.39 100.18 52664.76 88888.00 2006-11-11 05:48:22.408 315 18139.30 100.21 52664.66 88888.00 2006-11-11 05:48:22.908 315 18139.33 100.21 52664.73 88888.00 2006-11-11 05:48:23.408 315 18139.36 100.19 52664.74 88888.00 2006-11-11 05:48:23.908 315 18139.21 100.16 52664.76 88888.00 2006-11-11 05:48:24.408 315 18139.22 100.12 52664.76 88888.00 2006-11-11 05:48:24.908 315 18139.26 100.12 52664.76 88888.00 2006-11-11 05:48:25.408 315 18139.17 100.14 52664.71 88888.00 2006-11-11 05:48:25.908 315 18139.14 100.09 52664.70 88888.00 2006-11-11 05:48:26.408 315 18139.10 100.06 52664.64 88888.00 2006-11-11 05:48:26.908 315 18139.03 100.11 52664.57 88888.00 2006-11-11 05:48:27.408 315 18138.95 100.15 52664.54 88888.00 2006-11-11 05:48:27.908 315 18138.93 100.14 52664.59 88888.00 2006-11-11 05:48:28.408 315 18138.99 100.14 52664.72 88888.00 2006-11-11 05:48:28.908 315 18138.97 100.14 52664.77 88888.00 2006-11-11 05:48:29.408 315 18138.87 100.12 52664.68 88888.00 2006-11-11 05:48:29.908 315 18138.85 100.13 52664.59 88888.00 2006-11-11 05:48:30.408 315 18138.83 100.16 52664.66 88888.00 2006-11-11 05:48:30.908 315 18138.82 100.11 52664.74 88888.00 2006-11-11 05:48:31.408 315 18138.77 99.97 52664.76 88888.00 2006-11-11 05:48:31.908 315 18138.66 99.95 52664.66 88888.00 2006-11-11 05:48:32.408 315 18138.61 100.01 52664.67 88888.00 2006-11-11 05:48:32.908 315 18138.58 99.99 52664.62 88888.00 2006-11-11 05:48:33.408 315 18138.49 99.96 52664.43 88888.00 2006-11-11 05:48:33.908 315 18138.56 99.92 52664.39 88888.00 2006-11-11 05:48:34.408 315 18138.54 99.83 52664.47 88888.00 2006-11-11 05:48:34.908 315 18138.58 99.85 52664.36 88888.00 2006-11-11 05:48:35.408 315 18138.63 99.85 52664.35 88888.00 2006-11-11 05:48:35.908 315 18138.62 99.90 52664.31 88888.00 2006-11-11 05:48:36.408 315 18138.72 99.86 52664.26 88888.00 2006-11-11 05:48:36.908 315 18138.72 99.89 52664.33 88888.00 2006-11-11 05:48:37.408 315 18138.61 99.84 52664.23 88888.00 2006-11-11 05:48:37.908 315 18138.62 99.81 52664.27 88888.00 2006-11-11 05:48:38.408 315 18138.63 99.79 52664.24 88888.00 2006-11-11 05:48:38.908 315 18138.58 99.83 52664.18 88888.00 2006-11-11 05:48:39.408 315 18138.64 99.87 52664.27 88888.00 2006-11-11 05:48:39.908 315 18138.65 99.83 52664.26 88888.00 2006-11-11 05:48:40.408 315 18138.32 99.81 52664.21 88888.00 2006-11-11 05:48:40.908 315 18138.27 99.91 52664.13 88888.00 2006-11-11 05:48:41.408 315 18138.39 99.91 52664.20 88888.00 2006-11-11 05:48:41.908 315 18138.28 100.01 52664.19 88888.00 2006-11-11 05:48:42.408 315 18138.27 99.89 52664.21 88888.00 2006-11-11 05:48:42.908 315 18138.22 99.77 52664.23 88888.00 2006-11-11 05:48:43.408 315 18138.11 99.80 52664.22 88888.00 2006-11-11 05:48:43.908 315 18137.97 99.86 52664.07 88888.00 2006-11-11 05:48:44.408 315 18138.10 99.82 52664.03 88888.00 2006-11-11 05:48:44.908 315 18138.17 99.78 52664.04 88888.00 2006-11-11 05:48:45.408 315 18138.02 99.80 52664.18 88888.00 2006-11-11 05:48:45.908 315 18138.07 99.79 52664.22 88888.00 2006-11-11 05:48:46.408 315 18138.24 99.82 52664.15 88888.00 2006-11-11 05:48:46.908 315 18138.39 99.90 52664.12 88888.00 2006-11-11 05:48:47.408 315 18138.45 99.97 52664.12 88888.00 2006-11-11 05:48:47.908 315 18138.42 99.95 52664.00 88888.00 2006-11-11 05:48:48.408 315 18138.23 99.86 52663.93 88888.00 2006-11-11 05:48:48.908 315 18137.82 99.90 52663.96 88888.00 2006-11-11 05:48:49.408 315 18137.81 99.99 52663.89 88888.00 2006-11-11 05:48:49.908 315 18137.84 99.90 52663.88 88888.00 2006-11-11 05:48:50.408 315 18137.82 99.88 52663.85 88888.00 2006-11-11 05:48:50.908 315 18137.94 99.88 52663.86 88888.00 2006-11-11 05:48:51.408 315 18137.97 100.02 52663.85 88888.00 2006-11-11 05:48:51.908 315 18137.77 100.02 52663.80 88888.00 2006-11-11 05:48:52.408 315 18137.70 99.92 52663.79 88888.00 2006-11-11 05:48:52.908 315 18137.73 99.91 52663.77 88888.00 2006-11-11 05:48:53.408 315 18137.73 99.90 52663.81 88888.00 2006-11-11 05:48:53.908 315 18137.87 99.91 52663.75 88888.00 2006-11-11 05:48:54.408 315 18137.92 99.98 52663.89 88888.00 2006-11-11 05:48:54.908 315 18137.70 100.03 52663.83 88888.00 2006-11-11 05:48:55.408 315 18137.53 100.07 52663.77 88888.00 2006-11-11 05:48:55.908 315 18137.63 100.02 52663.77 88888.00 2006-11-11 05:48:56.408 315 18137.55 100.02 52663.74 88888.00 2006-11-11 05:48:56.908 315 18137.49 100.11 52663.76 88888.00 2006-11-11 05:48:57.408 315 18137.56 100.07 52663.78 88888.00 2006-11-11 05:48:57.908 315 18137.75 99.98 52663.83 88888.00 2006-11-11 05:48:58.408 315 18137.57 99.95 52663.86 88888.00 2006-11-11 05:48:58.908 315 18137.32 99.94 52663.88 88888.00 2006-11-11 05:48:59.408 315 18137.22 99.90 52663.83 88888.00 2006-11-11 05:48:59.908 315 18137.13 99.84 52663.86 88888.00 2006-11-11 05:49:00.408 315 18137.08 99.90 52663.79 88888.00 2006-11-11 05:49:00.908 315 18137.13 99.84 52663.66 88888.00 2006-11-11 05:49:01.408 315 18137.04 99.78 52663.63 88888.00 2006-11-11 05:49:01.908 315 18137.01 99.73 52663.57 88888.00 2006-11-11 05:49:02.408 315 18137.18 99.78 52663.61 88888.00 2006-11-11 05:49:02.908 315 18137.25 99.78 52663.73 88888.00 2006-11-11 05:49:03.408 315 18137.29 99.76 52663.65 88888.00 2006-11-11 05:49:03.908 315 18137.36 99.81 52663.58 88888.00 2006-11-11 05:49:04.408 315 18137.34 99.79 52663.61 88888.00 2006-11-11 05:49:04.908 315 18137.25 99.73 52663.64 88888.00 2006-11-11 05:49:05.408 315 18137.26 99.76 52663.58 88888.00 2006-11-11 05:49:05.908 315 18137.24 99.72 52663.54 88888.00 2006-11-11 05:49:06.408 315 18137.22 99.77 52663.50 88888.00 2006-11-11 05:49:06.908 315 18137.27 99.77 52663.42 88888.00 2006-11-11 05:49:07.408 315 18137.24 99.70 52663.56 88888.00 2006-11-11 05:49:07.908 315 18137.27 99.63 52663.44 88888.00 2006-11-11 05:49:08.408 315 18137.30 99.58 52663.28 88888.00 2006-11-11 05:49:08.908 315 18137.33 99.70 52663.33 88888.00 2006-11-11 05:49:09.408 315 18137.33 99.72 52663.38 88888.00 2006-11-11 05:49:09.908 315 18137.40 99.75 52663.41 88888.00 2006-11-11 05:49:10.408 315 18137.45 99.79 52663.56 88888.00 2006-11-11 05:49:10.908 315 18137.51 99.75 52663.45 88888.00 2006-11-11 05:49:11.408 315 18137.45 99.73 52663.29 88888.00 2006-11-11 05:49:11.908 315 18137.42 99.72 52663.26 88888.00 2006-11-11 05:49:12.408 315 18137.43 99.80 52663.23 88888.00 2006-11-11 05:49:12.908 315 18137.59 99.80 52663.30 88888.00 2006-11-11 05:49:13.408 315 18137.59 99.75 52663.41 88888.00 2006-11-11 05:49:13.908 315 18137.47 99.75 52663.31 88888.00 2006-11-11 05:49:14.408 315 18137.55 99.69 52663.22 88888.00 2006-11-11 05:49:14.908 315 18137.36 99.54 52663.39 88888.00 2006-11-11 05:49:15.408 315 18137.23 99.48 52663.30 88888.00 2006-11-11 05:49:15.908 315 18137.29 99.43 52663.22 88888.00 2006-11-11 05:49:16.408 315 18137.30 99.48 52663.08 88888.00 2006-11-11 05:49:16.908 315 18137.31 99.51 52662.90 88888.00 2006-11-11 05:49:17.408 315 18137.40 99.52 52662.79 88888.00 2006-11-11 05:49:17.908 315 18137.53 99.52 52662.81 88888.00 2006-11-11 05:49:18.408 315 18137.52 99.55 52662.87 88888.00 2006-11-11 05:49:18.908 315 18137.43 99.50 52662.95 88888.00 2006-11-11 05:49:19.408 315 18137.40 99.40 52662.97 88888.00 2006-11-11 05:49:19.908 315 18137.33 99.39 52663.02 88888.00 2006-11-11 05:49:20.408 315 18137.31 99.40 52663.03 88888.00 2006-11-11 05:49:20.908 315 18137.42 99.41 52662.97 88888.00 2006-11-11 05:49:21.408 315 18137.31 99.43 52663.02 88888.00 2006-11-11 05:49:21.908 315 18137.37 99.49 52663.13 88888.00 2006-11-11 05:49:22.408 315 18137.43 99.56 52663.09 88888.00 2006-11-11 05:49:22.908 315 18137.59 99.51 52663.06 88888.00 2006-11-11 05:49:23.408 315 18137.63 99.35 52663.06 88888.00 2006-11-11 05:49:23.908 315 18137.41 99.37 52663.00 88888.00 2006-11-11 05:49:24.408 315 18137.40 99.45 52663.06 88888.00 2006-11-11 05:49:24.908 315 18137.38 99.52 52663.03 88888.00 2006-11-11 05:49:25.408 315 18137.32 99.58 52662.90 88888.00 2006-11-11 05:49:25.908 315 18137.29 99.47 52662.86 88888.00 2006-11-11 05:49:26.408 315 18137.23 99.48 52662.90 88888.00 2006-11-11 05:49:26.908 315 18137.19 99.52 52662.83 88888.00 2006-11-11 05:49:27.408 315 18137.35 99.49 52662.73 88888.00 2006-11-11 05:49:27.908 315 18137.58 99.54 52662.75 88888.00 2006-11-11 05:49:28.408 315 18137.54 99.54 52662.79 88888.00 2006-11-11 05:49:28.908 315 18137.48 99.55 52662.74 88888.00 2006-11-11 05:49:29.408 315 18137.52 99.57 52662.70 88888.00 2006-11-11 05:49:29.908 315 18137.48 99.52 52662.83 88888.00 2006-11-11 05:49:30.408 315 18137.48 99.49 52662.96 88888.00 2006-11-11 05:49:30.908 315 18137.51 99.51 52663.10 88888.00 2006-11-11 05:49:31.408 315 18137.42 99.53 52663.08 88888.00 2006-11-11 05:49:31.908 315 18137.44 99.52 52662.98 88888.00 2006-11-11 05:49:32.408 315 18137.48 99.46 52662.95 88888.00 2006-11-11 05:49:32.908 315 18137.34 99.43 52663.03 88888.00 2006-11-11 05:49:33.408 315 18137.30 99.46 52663.06 88888.00 2006-11-11 05:49:33.908 315 18137.31 99.45 52663.00 88888.00 2006-11-11 05:49:34.408 315 18137.43 99.42 52662.93 88888.00 2006-11-11 05:49:34.908 315 18137.46 99.29 52662.94 88888.00 2006-11-11 05:49:35.408 315 18137.46 99.24 52662.95 88888.00 2006-11-11 05:49:35.908 315 18137.48 99.37 52662.97 88888.00 2006-11-11 05:49:36.408 315 18137.52 99.42 52662.96 88888.00 2006-11-11 05:49:36.908 315 18137.56 99.45 52662.98 88888.00 2006-11-11 05:49:37.408 315 18137.67 99.43 52662.99 88888.00 2006-11-11 05:49:37.908 315 18137.53 99.46 52662.95 88888.00 2006-11-11 05:49:38.408 315 18137.52 99.44 52662.90 88888.00 2006-11-11 05:49:38.908 315 18137.57 99.40 52662.84 88888.00 2006-11-11 05:49:39.408 315 18137.49 99.41 52662.90 88888.00 2006-11-11 05:49:39.908 315 18137.43 99.46 52662.92 88888.00 2006-11-11 05:49:40.408 315 18137.45 99.48 52662.83 88888.00 2006-11-11 05:49:40.908 315 18137.47 99.44 52662.85 88888.00 2006-11-11 05:49:41.408 315 18137.53 99.41 52662.99 88888.00 2006-11-11 05:49:41.908 315 18137.57 99.48 52663.04 88888.00 2006-11-11 05:49:42.408 315 18137.66 99.52 52663.09 88888.00 2006-11-11 05:49:42.908 315 18137.69 99.55 52663.08 88888.00 2006-11-11 05:49:43.408 315 18137.66 99.57 52663.04 88888.00 2006-11-11 05:49:43.908 315 18137.70 99.61 52663.04 88888.00 2006-11-11 05:49:44.408 315 18137.71 99.63 52662.92 88888.00 2006-11-11 05:49:44.908 315 18137.64 99.59 52662.96 88888.00 2006-11-11 05:49:45.408 315 18137.67 99.49 52662.97 88888.00 2006-11-11 05:49:45.908 315 18137.74 99.50 52663.05 88888.00 2006-11-11 05:49:46.408 315 18137.65 99.51 52662.92 88888.00 2006-11-11 05:49:46.908 315 18137.59 99.52 52662.87 88888.00 2006-11-11 05:49:47.408 315 18137.52 99.48 52662.92 88888.00 2006-11-11 05:49:47.908 315 18137.67 99.45 52662.93 88888.00 2006-11-11 05:49:48.408 315 18137.60 99.45 52662.94 88888.00 2006-11-11 05:49:48.908 315 18137.70 99.49 52662.91 88888.00 2006-11-11 05:49:49.408 315 18137.87 99.44 52662.94 88888.00 2006-11-11 05:49:49.908 315 18137.85 99.47 52662.95 88888.00 2006-11-11 05:49:50.408 315 18137.82 99.49 52662.94 88888.00 2006-11-11 05:49:50.908 315 18137.85 99.53 52663.04 88888.00 2006-11-11 05:49:51.408 315 18137.81 99.49 52663.13 88888.00 2006-11-11 05:49:51.908 315 18137.88 99.45 52663.07 88888.00 2006-11-11 05:49:52.408 315 18138.16 99.44 52663.14 88888.00 2006-11-11 05:49:52.908 315 18138.06 99.48 52663.25 88888.00 2006-11-11 05:49:53.408 315 18137.85 99.58 52663.27 88888.00 2006-11-11 05:49:53.908 315 18137.66 99.61 52663.31 88888.00 2006-11-11 05:49:54.408 315 18137.64 99.68 52663.32 88888.00 2006-11-11 05:49:54.908 315 18137.70 99.61 52663.31 88888.00 2006-11-11 05:49:55.408 315 18137.74 99.64 52663.31 88888.00 2006-11-11 05:49:55.908 315 18137.73 99.69 52663.35 88888.00 2006-11-11 05:49:56.408 315 18137.75 99.68 52663.29 88888.00 2006-11-11 05:49:56.908 315 18137.70 99.62 52663.26 88888.00 2006-11-11 05:49:57.408 315 18137.65 99.59 52663.20 88888.00 2006-11-11 05:49:57.908 315 18137.73 99.65 52663.22 88888.00 2006-11-11 05:49:58.408 315 18137.86 99.66 52663.28 88888.00 2006-11-11 05:49:58.908 315 18138.09 99.64 52663.37 88888.00 2006-11-11 05:49:59.408 315 18138.03 99.67 52663.39 88888.00 2006-11-11 05:49:59.908 315 18138.03 99.56 52663.28 88888.00 2006-11-11 05:50:00.408 315 18138.10 99.55 52663.29 88888.00 2006-11-11 05:50:00.908 315 18138.01 99.55 52663.26 88888.00 2006-11-11 05:50:01.408 315 18137.95 99.53 52663.16 88888.00 2006-11-11 05:50:01.908 315 18138.01 99.48 52663.21 88888.00 2006-11-11 05:50:02.408 315 18138.02 99.53 52663.32 88888.00 2006-11-11 05:50:02.908 315 18137.98 99.53 52663.33 88888.00 2006-11-11 05:50:03.408 315 18137.94 99.53 52663.30 88888.00 2006-11-11 05:50:03.908 315 18137.85 99.58 52663.37 88888.00 2006-11-11 05:50:04.408 315 18137.84 99.50 52663.43 88888.00 2006-11-11 05:50:04.908 315 18137.88 99.44 52663.53 88888.00 2006-11-11 05:50:05.408 315 18137.90 99.44 52663.51 88888.00 2006-11-11 05:50:05.908 315 18137.90 99.41 52663.39 88888.00 2006-11-11 05:50:06.408 315 18137.89 99.44 52663.42 88888.00 2006-11-11 05:50:06.908 315 18138.00 99.49 52663.44 88888.00 2006-11-11 05:50:07.408 315 18137.95 99.50 52663.37 88888.00 2006-11-11 05:50:07.908 315 18137.98 99.48 52663.39 88888.00 2006-11-11 05:50:08.408 315 18137.94 99.43 52663.46 88888.00 2006-11-11 05:50:08.908 315 18137.84 99.45 52663.50 88888.00 2006-11-11 05:50:09.408 315 18137.92 99.48 52663.58 88888.00 2006-11-11 05:50:09.908 315 18137.91 99.50 52663.64 88888.00 2006-11-11 05:50:10.408 315 18137.88 99.52 52663.67 88888.00 2006-11-11 05:50:10.908 315 18137.88 99.46 52663.63 88888.00 2006-11-11 05:50:11.408 315 18137.98 99.41 52663.69 88888.00 2006-11-11 05:50:11.908 315 18137.90 99.41 52663.65 88888.00 2006-11-11 05:50:12.408 315 18137.85 99.39 52663.69 88888.00 2006-11-11 05:50:12.908 315 18137.78 99.33 52663.79 88888.00 2006-11-11 05:50:13.408 315 18137.74 99.33 52663.84 88888.00 2006-11-11 05:50:13.908 315 18137.79 99.28 52663.80 88888.00 2006-11-11 05:50:14.408 315 18137.80 99.23 52663.81 88888.00 2006-11-11 05:50:14.908 315 18137.85 99.23 52663.73 88888.00 2006-11-11 05:50:15.408 315 18137.70 99.25 52663.81 88888.00 2006-11-11 05:50:15.908 315 18137.66 99.29 52663.77 88888.00 2006-11-11 05:50:16.408 315 18137.70 99.20 52663.74 88888.00 2006-11-11 05:50:16.908 315 18137.74 99.23 52663.67 88888.00 2006-11-11 05:50:17.408 315 18137.90 99.32 52663.63 88888.00 2006-11-11 05:50:17.908 315 18137.92 99.34 52663.65 88888.00 2006-11-11 05:50:18.408 315 18137.76 99.22 52663.64 88888.00 2006-11-11 05:50:18.908 315 18137.68 99.12 52663.67 88888.00 2006-11-11 05:50:19.408 315 18137.66 99.16 52663.67 88888.00 2006-11-11 05:50:19.908 315 18137.64 99.29 52663.73 88888.00 2006-11-11 05:50:20.408 315 18137.71 99.30 52663.81 88888.00 2006-11-11 05:50:20.908 315 18137.85 99.37 52663.86 88888.00 2006-11-11 05:50:21.408 315 18137.87 99.32 52663.83 88888.00 2006-11-11 05:50:21.908 315 18137.87 99.30 52663.80 88888.00 2006-11-11 05:50:22.408 315 18137.86 99.30 52663.81 88888.00 2006-11-11 05:50:22.908 315 18137.87 99.33 52663.75 88888.00 2006-11-11 05:50:23.408 315 18137.80 99.28 52663.75 88888.00 2006-11-11 05:50:23.908 315 18137.81 99.22 52663.74 88888.00 2006-11-11 05:50:24.408 315 18137.82 99.22 52663.69 88888.00 2006-11-11 05:50:24.908 315 18137.82 99.21 52663.64 88888.00 2006-11-11 05:50:25.408 315 18137.84 99.18 52663.72 88888.00 2006-11-11 05:50:25.908 315 18137.88 99.11 52663.85 88888.00 2006-11-11 05:50:26.408 315 18137.96 99.12 52663.87 88888.00 2006-11-11 05:50:26.908 315 18137.86 99.24 52663.90 88888.00 2006-11-11 05:50:27.408 315 18137.88 99.26 52664.03 88888.00 2006-11-11 05:50:27.908 315 18137.91 99.21 52663.92 88888.00 2006-11-11 05:50:28.408 315 18137.89 99.20 52663.80 88888.00 2006-11-11 05:50:28.908 315 18137.85 99.19 52663.74 88888.00 2006-11-11 05:50:29.408 315 18137.90 99.18 52663.81 88888.00 2006-11-11 05:50:29.908 315 18138.06 99.24 52663.76 88888.00 2006-11-11 05:50:30.408 315 18138.21 99.17 52663.77 88888.00 2006-11-11 05:50:30.908 315 18138.17 99.00 52663.89 88888.00 2006-11-11 05:50:31.408 315 18138.27 98.99 52663.91 88888.00 2006-11-11 05:50:31.908 315 18138.19 99.15 52663.87 88888.00 2006-11-11 05:50:32.408 315 18138.03 99.14 52663.83 88888.00 2006-11-11 05:50:32.908 315 18137.97 99.08 52663.88 88888.00 2006-11-11 05:50:33.408 315 18138.03 99.11 52664.03 88888.00 2006-11-11 05:50:33.908 315 18137.94 99.13 52663.99 88888.00 2006-11-11 05:50:34.408 315 18137.90 99.17 52663.91 88888.00 2006-11-11 05:50:34.908 315 18138.16 99.17 52663.90 88888.00 2006-11-11 05:50:35.408 315 18138.12 99.19 52663.95 88888.00 2006-11-11 05:50:35.908 315 18138.17 99.17 52664.01 88888.00 2006-11-11 05:50:36.408 315 18138.08 99.15 52664.00 88888.00 2006-11-11 05:50:36.908 315 18137.96 99.04 52663.91 88888.00 2006-11-11 05:50:37.408 315 18137.92 99.15 52663.96 88888.00 2006-11-11 05:50:37.908 315 18137.95 99.12 52663.96 88888.00 2006-11-11 05:50:38.408 315 18138.00 98.98 52663.92 88888.00 2006-11-11 05:50:38.908 315 18138.07 99.02 52663.83 88888.00 2006-11-11 05:50:39.408 315 18138.10 99.03 52663.96 88888.00 2006-11-11 05:50:39.908 315 18138.14 99.07 52664.02 88888.00 2006-11-11 05:50:40.408 315 18138.12 99.12 52664.06 88888.00 2006-11-11 05:50:40.908 315 18138.17 99.08 52664.09 88888.00 2006-11-11 05:50:41.408 315 18138.12 99.12 52664.15 88888.00 2006-11-11 05:50:41.908 315 18138.24 99.21 52664.16 88888.00 2006-11-11 05:50:42.408 315 18138.36 99.31 52664.12 88888.00 2006-11-11 05:50:42.908 315 18138.34 99.30 52664.18 88888.00 2006-11-11 05:50:43.408 315 18138.44 99.24 52664.04 88888.00 2006-11-11 05:50:43.908 315 18138.39 99.35 52664.13 88888.00 2006-11-11 05:50:44.408 315 18138.25 99.32 52664.19 88888.00 2006-11-11 05:50:44.908 315 18138.07 99.26 52664.13 88888.00 2006-11-11 05:50:45.408 315 18138.03 99.28 52664.04 88888.00 2006-11-11 05:50:45.908 315 18137.84 99.26 52664.11 88888.00 2006-11-11 05:50:46.408 315 18137.92 99.17 52664.09 88888.00 2006-11-11 05:50:46.908 315 18138.08 99.12 52664.01 88888.00 2006-11-11 05:50:47.408 315 18138.08 99.18 52663.88 88888.00 2006-11-11 05:50:47.908 315 18138.19 99.22 52664.07 88888.00 2006-11-11 05:50:48.408 315 18138.10 99.14 52664.10 88888.00 2006-11-11 05:50:48.908 315 18138.09 99.12 52664.03 88888.00 2006-11-11 05:50:49.408 315 18137.87 99.14 52664.07 88888.00 2006-11-11 05:50:49.908 315 18137.80 99.25 52664.03 88888.00 2006-11-11 05:50:50.408 315 18137.82 99.34 52664.06 88888.00 2006-11-11 05:50:50.908 315 18137.80 99.37 52664.00 88888.00 2006-11-11 05:50:51.408 315 18137.75 99.44 52664.00 88888.00 2006-11-11 05:50:51.908 315 18137.74 99.47 52664.00 88888.00 2006-11-11 05:50:52.408 315 18137.69 99.42 52664.03 88888.00 2006-11-11 05:50:52.908 315 18137.73 99.41 52663.96 88888.00 2006-11-11 05:50:53.408 315 18137.77 99.38 52663.90 88888.00 2006-11-11 05:50:53.908 315 18137.84 99.38 52663.90 88888.00 2006-11-11 05:50:54.408 315 18137.76 99.36 52663.99 88888.00 2006-11-11 05:50:54.908 315 18137.66 99.32 52663.89 88888.00 2006-11-11 05:50:55.408 315 18137.69 99.28 52663.89 88888.00 2006-11-11 05:50:55.908 315 18137.75 99.18 52663.77 88888.00 2006-11-11 05:50:56.408 315 18137.76 99.12 52663.79 88888.00 2006-11-11 05:50:56.908 315 18137.80 99.10 52663.87 88888.00 2006-11-11 05:50:57.408 315 18137.59 99.13 52663.90 88888.00 2006-11-11 05:50:57.908 315 18137.34 99.18 52663.92 88888.00 2006-11-11 05:50:58.408 315 18137.41 99.17 52663.91 88888.00 2006-11-11 05:50:58.908 315 18137.42 99.11 52663.90 88888.00 2006-11-11 05:50:59.408 315 18137.35 99.03 52663.90 88888.00 2006-11-11 05:50:59.908 315 18137.52 99.10 52663.93 88888.00 2006-11-11 05:51:00.408 315 18137.55 99.09 52663.98 88888.00 2006-11-11 05:51:00.908 315 18137.40 99.15 52664.00 88888.00 2006-11-11 05:51:01.408 315 18137.25 99.26 52664.04 88888.00 2006-11-11 05:51:01.908 315 18137.20 99.24 52664.02 88888.00 2006-11-11 05:51:02.408 315 18137.24 99.25 52663.88 88888.00 2006-11-11 05:51:02.908 315 18137.27 99.16 52663.85 88888.00 2006-11-11 05:51:03.408 315 18137.13 99.19 52663.86 88888.00 2006-11-11 05:51:03.908 315 18137.02 99.29 52663.88 88888.00 2006-11-11 05:51:04.408 315 18137.10 99.23 52663.79 88888.00 2006-11-11 05:51:04.908 315 18137.08 99.26 52663.66 88888.00 2006-11-11 05:51:05.408 315 18137.04 99.23 52663.62 88888.00 2006-11-11 05:51:05.908 315 18137.05 99.21 52663.68 88888.00 2006-11-11 05:51:06.408 315 18137.11 99.19 52663.79 88888.00 2006-11-11 05:51:06.908 315 18137.15 99.21 52663.83 88888.00 2006-11-11 05:51:07.408 315 18137.11 99.29 52663.72 88888.00 2006-11-11 05:51:07.908 315 18137.10 99.34 52663.54 88888.00 2006-11-11 05:51:08.408 315 18137.15 99.30 52663.54 88888.00 2006-11-11 05:51:08.908 315 18137.15 99.26 52663.54 88888.00 2006-11-11 05:51:09.408 315 18137.25 99.31 52663.55 88888.00 2006-11-11 05:51:09.908 315 18137.24 99.31 52663.49 88888.00 2006-11-11 05:51:10.408 315 18137.24 99.26 52663.43 88888.00 2006-11-11 05:51:10.908 315 18137.25 99.28 52663.56 88888.00 2006-11-11 05:51:11.408 315 18137.29 99.23 52663.58 88888.00 2006-11-11 05:51:11.908 315 18137.16 99.22 52663.54 88888.00 2006-11-11 05:51:12.408 315 18137.15 99.18 52663.50 88888.00 2006-11-11 05:51:12.908 315 18137.24 99.20 52663.54 88888.00 2006-11-11 05:51:13.408 315 18137.31 99.20 52663.54 88888.00 2006-11-11 05:51:13.908 315 18137.33 99.22 52663.45 88888.00 2006-11-11 05:51:14.408 315 18137.36 99.25 52663.38 88888.00 2006-11-11 05:51:14.908 315 18137.42 99.22 52663.41 88888.00 2006-11-11 05:51:15.408 315 18137.51 99.21 52663.32 88888.00 2006-11-11 05:51:15.908 315 18137.44 99.22 52663.31 88888.00 2006-11-11 05:51:16.408 315 18137.48 99.29 52663.29 88888.00 2006-11-11 05:51:16.908 315 18137.46 99.33 52663.41 88888.00 2006-11-11 05:51:17.408 315 18137.54 99.32 52663.49 88888.00 2006-11-11 05:51:17.908 315 18137.53 99.34 52663.52 88888.00 2006-11-11 05:51:18.408 315 18137.58 99.33 52663.48 88888.00 2006-11-11 05:51:18.908 315 18137.59 99.28 52663.43 88888.00 2006-11-11 05:51:19.408 315 18137.53 99.29 52663.54 88888.00 2006-11-11 05:51:19.908 315 18137.53 99.30 52663.65 88888.00 2006-11-11 05:51:20.408 315 18137.52 99.33 52663.64 88888.00 2006-11-11 05:51:20.908 315 18137.53 99.40 52663.62 88888.00 2006-11-11 05:51:21.408 315 18137.46 99.35 52663.75 88888.00 2006-11-11 05:51:21.908 315 18137.40 99.31 52663.71 88888.00 2006-11-11 05:51:22.408 315 18137.33 99.35 52663.74 88888.00 2006-11-11 05:51:22.908 315 18137.31 99.34 52663.65 88888.00 2006-11-11 05:51:23.408 315 18137.31 99.29 52663.58 88888.00 2006-11-11 05:51:23.908 315 18137.40 99.23 52663.69 88888.00 2006-11-11 05:51:24.408 315 18137.52 99.18 52663.77 88888.00 2006-11-11 05:51:24.908 315 18137.63 99.08 52663.78 88888.00 2006-11-11 05:51:25.408 315 18137.69 99.10 52663.85 88888.00 2006-11-11 05:51:25.908 315 18137.66 99.15 52663.81 88888.00 2006-11-11 05:51:26.408 315 18137.67 99.16 52663.69 88888.00 2006-11-11 05:51:26.908 315 18137.66 99.13 52663.73 88888.00 2006-11-11 05:51:27.408 315 18137.79 99.14 52663.71 88888.00 2006-11-11 05:51:27.908 315 18137.98 99.20 52663.60 88888.00 2006-11-11 05:51:28.408 315 18137.92 99.19 52663.62 88888.00 2006-11-11 05:51:28.908 315 18137.91 99.24 52663.64 88888.00 2006-11-11 05:51:29.408 315 18137.90 99.35 52663.66 88888.00 2006-11-11 05:51:29.908 315 18137.89 99.24 52663.75 88888.00 2006-11-11 05:51:30.408 315 18137.98 99.11 52663.77 88888.00 2006-11-11 05:51:30.908 315 18137.89 99.07 52663.79 88888.00 2006-11-11 05:51:31.408 315 18138.08 99.09 52663.86 88888.00 2006-11-11 05:51:31.908 315 18138.11 99.09 52663.86 88888.00 2006-11-11 05:51:32.408 315 18137.90 99.09 52663.77 88888.00 2006-11-11 05:51:32.908 315 18137.87 98.96 52663.73 88888.00 2006-11-11 05:51:33.408 315 18137.94 98.96 52663.74 88888.00 2006-11-11 05:51:33.908 315 18137.95 98.95 52663.71 88888.00 2006-11-11 05:51:34.408 315 18137.92 98.96 52663.73 88888.00 2006-11-11 05:51:34.908 315 18137.85 99.03 52663.64 88888.00 2006-11-11 05:51:35.408 315 18137.94 99.01 52663.72 88888.00 2006-11-11 05:51:35.908 315 18138.14 98.99 52663.74 88888.00 2006-11-11 05:51:36.408 315 18138.31 99.07 52663.80 88888.00 2006-11-11 05:51:36.908 315 18138.29 98.99 52663.65 88888.00 2006-11-11 05:51:37.408 315 18138.16 99.00 52663.53 88888.00 2006-11-11 05:51:37.908 315 18138.11 98.95 52663.50 88888.00 2006-11-11 05:51:38.408 315 18138.02 98.90 52663.62 88888.00 2006-11-11 05:51:38.908 315 18138.01 98.92 52663.75 88888.00 2006-11-11 05:51:39.408 315 18137.91 98.91 52663.79 88888.00 2006-11-11 05:51:39.908 315 18137.92 98.94 52663.69 88888.00 2006-11-11 05:51:40.408 315 18137.90 98.88 52663.63 88888.00 2006-11-11 05:51:40.908 315 18137.87 98.88 52663.54 88888.00 2006-11-11 05:51:41.408 315 18137.91 98.86 52663.52 88888.00 2006-11-11 05:51:41.908 315 18137.98 98.84 52663.52 88888.00 2006-11-11 05:51:42.408 315 18138.02 98.85 52663.57 88888.00 2006-11-11 05:51:42.908 315 18138.03 98.92 52663.64 88888.00 2006-11-11 05:51:43.408 315 18137.98 98.84 52663.62 88888.00 2006-11-11 05:51:43.908 315 18137.88 98.82 52663.46 88888.00 2006-11-11 05:51:44.408 315 18138.09 98.80 52663.49 88888.00 2006-11-11 05:51:44.908 315 18138.03 98.78 52663.43 88888.00 2006-11-11 05:51:45.408 315 18137.94 98.86 52663.45 88888.00 2006-11-11 05:51:45.908 315 18137.91 98.90 52663.58 88888.00 2006-11-11 05:51:46.408 315 18137.85 98.80 52663.67 88888.00 2006-11-11 05:51:46.908 315 18137.82 98.75 52663.72 88888.00 2006-11-11 05:51:47.408 315 18137.78 98.84 52663.63 88888.00 2006-11-11 05:51:47.908 315 18137.73 98.82 52663.41 88888.00 2006-11-11 05:51:48.408 315 18137.71 98.71 52663.27 88888.00 2006-11-11 05:51:48.908 315 18137.63 98.73 52663.27 88888.00 2006-11-11 05:51:49.408 315 18137.52 98.76 52663.13 88888.00 2006-11-11 05:51:49.908 315 18137.38 98.70 52663.15 88888.00 2006-11-11 05:51:50.408 315 18137.41 98.64 52663.25 88888.00 2006-11-11 05:51:50.908 315 18137.41 98.59 52663.23 88888.00 2006-11-11 05:51:51.408 315 18137.42 98.57 52663.19 88888.00 2006-11-11 05:51:51.908 315 18137.33 98.55 52663.25 88888.00 2006-11-11 05:51:52.408 315 18137.35 98.57 52663.21 88888.00 2006-11-11 05:51:52.908 315 18137.44 98.55 52663.07 88888.00 2006-11-11 05:51:53.408 315 18137.46 98.52 52663.07 88888.00 2006-11-11 05:51:53.908 315 18137.65 98.54 52663.04 88888.00 2006-11-11 05:51:54.408 315 18137.56 98.59 52663.09 88888.00 2006-11-11 05:51:54.908 315 18137.40 98.63 52663.11 88888.00 2006-11-11 05:51:55.408 315 18137.35 98.59 52663.14 88888.00 2006-11-11 05:51:55.908 315 18137.32 98.53 52663.04 88888.00 2006-11-11 05:51:56.408 315 18137.25 98.50 52662.87 88888.00 2006-11-11 05:51:56.908 315 18137.21 98.44 52662.83 88888.00 2006-11-11 05:51:57.408 315 18137.18 98.48 52662.91 88888.00 2006-11-11 05:51:57.908 315 18137.19 98.52 52662.90 88888.00 2006-11-11 05:51:58.408 315 18137.19 98.54 52662.84 88888.00 2006-11-11 05:51:58.908 315 18137.09 98.50 52662.94 88888.00 2006-11-11 05:51:59.408 315 18137.06 98.45 52662.95 88888.00 2006-11-11 05:51:59.908 315 18137.06 98.46 52663.03 88888.00 2006-11-11 05:52:00.408 315 18137.09 98.49 52663.05 88888.00 2006-11-11 05:52:00.908 315 18137.03 98.52 52662.99 88888.00 2006-11-11 05:52:01.408 315 18137.04 98.57 52662.93 88888.00 2006-11-11 05:52:01.908 315 18137.14 98.67 52662.84 88888.00 2006-11-11 05:52:02.408 315 18137.04 98.64 52662.77 88888.00 2006-11-11 05:52:02.908 315 18136.99 98.63 52662.74 88888.00 2006-11-11 05:52:03.408 315 18136.95 98.63 52662.67 88888.00 2006-11-11 05:52:03.908 315 18136.84 98.61 52662.75 88888.00 2006-11-11 05:52:04.408 315 18136.75 98.50 52662.68 88888.00 2006-11-11 05:52:04.908 315 18136.72 98.46 52662.77 88888.00 2006-11-11 05:52:05.408 315 18136.79 98.54 52662.75 88888.00 2006-11-11 05:52:05.908 315 18136.90 98.58 52662.71 88888.00 2006-11-11 05:52:06.408 315 18136.87 98.54 52662.68 88888.00 2006-11-11 05:52:06.908 315 18136.81 98.57 52662.69 88888.00 2006-11-11 05:52:07.408 315 18136.81 98.57 52662.60 88888.00 2006-11-11 05:52:07.908 315 18136.90 98.56 52662.49 88888.00 2006-11-11 05:52:08.408 315 18136.87 98.48 52662.51 88888.00 2006-11-11 05:52:08.908 315 18136.78 98.44 52662.41 88888.00 2006-11-11 05:52:09.408 315 18136.76 98.43 52662.41 88888.00 2006-11-11 05:52:09.908 315 18136.72 98.45 52662.40 88888.00 2006-11-11 05:52:10.408 315 18136.78 98.42 52662.48 88888.00 2006-11-11 05:52:10.908 315 18136.84 98.43 52662.42 88888.00 2006-11-11 05:52:11.408 315 18136.89 98.46 52662.38 88888.00 2006-11-11 05:52:11.908 315 18137.01 98.38 52662.28 88888.00 2006-11-11 05:52:12.408 315 18137.15 98.36 52662.26 88888.00 2006-11-11 05:52:12.908 315 18137.06 98.39 52662.28 88888.00 2006-11-11 05:52:13.408 315 18137.09 98.38 52662.28 88888.00 2006-11-11 05:52:13.908 315 18137.15 98.36 52662.32 88888.00 2006-11-11 05:52:14.408 315 18137.09 98.36 52662.37 88888.00 2006-11-11 05:52:14.908 315 18137.05 98.37 52662.35 88888.00 2006-11-11 05:52:15.408 315 18137.01 98.36 52662.23 88888.00 2006-11-11 05:52:15.908 315 18137.05 98.36 52662.25 88888.00 2006-11-11 05:52:16.408 315 18136.98 98.30 52662.24 88888.00 2006-11-11 05:52:16.908 315 18137.09 98.25 52662.28 88888.00 2006-11-11 05:52:17.408 315 18137.13 98.29 52662.33 88888.00 2006-11-11 05:52:17.908 315 18137.00 98.37 52662.21 88888.00 2006-11-11 05:52:18.408 315 18136.93 98.39 52662.10 88888.00 2006-11-11 05:52:18.908 315 18136.87 98.41 52662.10 88888.00 2006-11-11 05:52:19.408 315 18136.88 98.38 52662.19 88888.00 2006-11-11 05:52:19.908 315 18136.87 98.39 52662.24 88888.00 2006-11-11 05:52:20.408 315 18136.97 98.43 52662.09 88888.00 2006-11-11 05:52:20.908 315 18137.09 98.42 52661.90 88888.00 2006-11-11 05:52:21.408 315 18137.00 98.42 52661.91 88888.00 2006-11-11 05:52:21.908 315 18136.95 98.31 52661.87 88888.00 2006-11-11 05:52:22.408 315 18136.97 98.30 52661.77 88888.00 2006-11-11 05:52:22.908 315 18136.97 98.28 52661.72 88888.00 2006-11-11 05:52:23.408 315 18136.94 98.19 52661.67 88888.00 2006-11-11 05:52:23.908 315 18137.03 98.18 52661.66 88888.00 2006-11-11 05:52:24.408 315 18137.06 98.25 52661.65 88888.00 2006-11-11 05:52:24.908 315 18136.99 98.17 52661.67 88888.00 2006-11-11 05:52:25.408 315 18136.80 98.18 52661.71 88888.00 2006-11-11 05:52:25.908 315 18136.86 98.17 52661.75 88888.00 2006-11-11 05:52:26.408 315 18136.86 98.14 52661.78 88888.00 2006-11-11 05:52:26.908 315 18136.82 98.15 52661.90 88888.00 2006-11-11 05:52:27.408 315 18136.90 98.15 52661.89 88888.00 2006-11-11 05:52:27.908 315 18136.89 98.16 52661.88 88888.00 2006-11-11 05:52:28.408 315 18136.88 98.20 52661.71 88888.00 2006-11-11 05:52:28.908 315 18137.01 98.26 52661.66 88888.00 2006-11-11 05:52:29.408 315 18137.10 98.28 52661.67 88888.00 2006-11-11 05:52:29.908 315 18137.10 98.21 52661.70 88888.00 2006-11-11 05:52:30.408 315 18137.13 98.23 52661.71 88888.00 2006-11-11 05:52:30.908 315 18137.12 98.28 52661.71 88888.00 2006-11-11 05:52:31.408 315 18137.20 98.29 52661.67 88888.00 2006-11-11 05:52:31.908 315 18137.34 98.28 52661.78 88888.00 2006-11-11 05:52:32.408 315 18137.38 98.31 52661.81 88888.00 2006-11-11 05:52:32.908 315 18137.35 98.43 52661.76 88888.00 2006-11-11 05:52:33.408 315 18137.13 98.44 52661.70 88888.00 2006-11-11 05:52:33.908 315 18137.14 98.46 52661.64 88888.00 2006-11-11 05:52:34.408 315 18137.32 98.45 52661.54 88888.00 2006-11-11 05:52:34.908 315 18137.33 98.48 52661.47 88888.00 2006-11-11 05:52:35.408 315 18137.16 98.46 52661.45 88888.00 2006-11-11 05:52:35.908 315 18137.20 98.40 52661.40 88888.00 2006-11-11 05:52:36.408 315 18137.24 98.37 52661.51 88888.00 2006-11-11 05:52:36.908 315 18137.29 98.41 52661.43 88888.00 2006-11-11 05:52:37.408 315 18137.24 98.44 52661.37 88888.00 2006-11-11 05:52:37.908 315 18137.31 98.41 52661.43 88888.00 2006-11-11 05:52:38.408 315 18137.27 98.43 52661.53 88888.00 2006-11-11 05:52:38.908 315 18137.34 98.42 52661.61 88888.00 2006-11-11 05:52:39.408 315 18137.22 98.44 52661.54 88888.00 2006-11-11 05:52:39.908 315 18137.22 98.49 52661.44 88888.00 2006-11-11 05:52:40.408 315 18137.21 98.48 52661.45 88888.00 2006-11-11 05:52:40.908 315 18137.22 98.42 52661.48 88888.00 2006-11-11 05:52:41.408 315 18137.21 98.49 52661.46 88888.00 2006-11-11 05:52:41.908 315 18137.31 98.48 52661.44 88888.00 2006-11-11 05:52:42.408 315 18137.29 98.46 52661.35 88888.00 2006-11-11 05:52:42.908 315 18137.32 98.37 52661.34 88888.00 2006-11-11 05:52:43.408 315 18137.21 98.31 52661.31 88888.00 2006-11-11 05:52:43.908 315 18137.27 98.39 52661.30 88888.00 2006-11-11 05:52:44.408 315 18137.34 98.42 52661.19 88888.00 2006-11-11 05:52:44.908 315 18137.34 98.41 52661.12 88888.00 2006-11-11 05:52:45.408 315 18137.35 98.45 52661.11 88888.00 2006-11-11 05:52:45.908 315 18137.32 98.39 52661.18 88888.00 2006-11-11 05:52:46.408 315 18137.21 98.34 52661.12 88888.00 2006-11-11 05:52:46.908 315 18137.13 98.38 52661.24 88888.00 2006-11-11 05:52:47.408 315 18137.13 98.41 52661.24 88888.00 2006-11-11 05:52:47.908 315 18137.08 98.33 52661.33 88888.00 2006-11-11 05:52:48.408 315 18137.00 98.25 52661.32 88888.00 2006-11-11 05:52:48.908 315 18136.94 98.35 52661.28 88888.00 2006-11-11 05:52:49.408 315 18136.82 98.24 52661.37 88888.00 2006-11-11 05:52:49.908 315 18136.71 98.20 52661.34 88888.00 2006-11-11 05:52:50.408 315 18136.75 98.24 52661.25 88888.00 2006-11-11 05:52:50.908 315 18136.82 98.26 52661.20 88888.00 2006-11-11 05:52:51.408 315 18136.86 98.19 52661.14 88888.00 2006-11-11 05:52:51.908 315 18136.87 98.18 52661.07 88888.00 2006-11-11 05:52:52.408 315 18136.91 98.19 52660.85 88888.00 2006-11-11 05:52:52.908 315 18136.89 98.20 52660.71 88888.00 2006-11-11 05:52:53.408 315 18136.86 98.21 52660.70 88888.00 2006-11-11 05:52:53.908 315 18136.81 98.26 52660.72 88888.00 2006-11-11 05:52:54.408 315 18136.75 98.23 52660.68 88888.00 2006-11-11 05:52:54.908 315 18136.67 98.28 52660.77 88888.00 2006-11-11 05:52:55.408 315 18136.64 98.29 52660.81 88888.00 2006-11-11 05:52:55.908 315 18136.68 98.29 52660.72 88888.00 2006-11-11 05:52:56.408 315 18136.65 98.22 52660.78 88888.00 2006-11-11 05:52:56.908 315 18136.44 98.10 52660.85 88888.00 2006-11-11 05:52:57.408 315 18136.35 98.08 52660.90 88888.00 2006-11-11 05:52:57.908 315 18136.39 97.98 52660.84 88888.00 2006-11-11 05:52:58.408 315 18136.33 97.95 52660.78 88888.00 2006-11-11 05:52:58.908 315 18136.27 97.98 52660.86 88888.00 2006-11-11 05:52:59.408 315 18136.32 97.97 52660.89 88888.00 2006-11-11 05:52:59.908 315 18136.37 97.95 52660.79 88888.00 2006-11-11 05:53:00.408 315 18136.40 97.88 52660.74 88888.00 2006-11-11 05:53:00.908 315 18136.40 97.87 52660.68 88888.00 2006-11-11 05:53:01.408 315 18136.38 97.90 52660.61 88888.00 2006-11-11 05:53:01.908 315 18136.34 97.90 52660.54 88888.00 2006-11-11 05:53:02.408 315 18136.24 97.89 52660.45 88888.00 2006-11-11 05:53:02.908 315 18136.18 97.95 52660.41 88888.00 2006-11-11 05:53:03.408 315 18136.22 97.99 52660.37 88888.00 2006-11-11 05:53:03.908 315 18136.08 98.02 52660.32 88888.00 2006-11-11 05:53:04.408 315 18136.11 98.05 52660.35 88888.00 2006-11-11 05:53:04.908 315 18136.22 97.96 52660.29 88888.00 2006-11-11 05:53:05.408 315 18136.25 97.90 52660.32 88888.00 2006-11-11 05:53:05.908 315 18136.08 97.85 52660.36 88888.00 2006-11-11 05:53:06.408 315 18136.01 97.84 52660.23 88888.00 2006-11-11 05:53:06.908 315 18135.97 97.89 52660.18 88888.00 2006-11-11 05:53:07.408 315 18136.04 97.95 52660.13 88888.00 2006-11-11 05:53:07.908 315 18136.05 97.96 52660.17 88888.00 2006-11-11 05:53:08.408 315 18136.07 98.00 52660.17 88888.00 2006-11-11 05:53:08.908 315 18136.03 98.01 52660.08 88888.00 2006-11-11 05:53:09.408 315 18135.92 97.97 52659.96 88888.00 2006-11-11 05:53:09.908 315 18135.74 97.98 52659.89 88888.00 2006-11-11 05:53:10.408 315 18135.71 98.04 52659.85 88888.00 2006-11-11 05:53:10.908 315 18135.74 98.11 52660.03 88888.00 2006-11-11 05:53:11.408 315 18135.77 98.09 52660.05 88888.00 2006-11-11 05:53:11.908 315 18135.74 98.13 52660.02 88888.00 2006-11-11 05:53:12.408 315 18135.93 98.12 52659.89 88888.00 2006-11-11 05:53:12.908 315 18135.91 98.15 52659.79 88888.00 2006-11-11 05:53:13.408 315 18135.54 98.17 52659.85 88888.00 2006-11-11 05:53:13.908 315 18135.51 98.10 52659.75 88888.00 2006-11-11 05:53:14.408 315 18135.47 98.09 52659.73 88888.00 2006-11-11 05:53:14.908 315 18135.37 98.03 52659.61 88888.00 2006-11-11 05:53:15.408 315 18135.20 98.03 52659.68 88888.00 2006-11-11 05:53:15.908 315 18135.21 98.08 52659.71 88888.00 2006-11-11 05:53:16.408 315 18135.13 97.99 52659.69 88888.00 2006-11-11 05:53:16.908 315 18135.13 98.03 52659.73 88888.00 2006-11-11 05:53:17.408 315 18135.15 98.02 52659.78 88888.00 2006-11-11 05:53:17.908 315 18135.18 98.01 52659.74 88888.00 2006-11-11 05:53:18.408 315 18135.13 98.01 52659.66 88888.00 2006-11-11 05:53:18.908 315 18135.14 98.01 52659.45 88888.00 2006-11-11 05:53:19.408 315 18134.97 98.01 52659.42 88888.00 2006-11-11 05:53:19.908 315 18134.88 97.97 52659.35 88888.00 2006-11-11 05:53:20.408 315 18134.66 97.91 52659.27 88888.00 2006-11-11 05:53:20.908 315 18134.37 97.95 52659.10 88888.00 2006-11-11 05:53:21.408 315 18134.20 97.92 52659.05 88888.00 2006-11-11 05:53:21.908 315 18134.11 97.89 52659.00 88888.00 2006-11-11 05:53:22.408 315 18134.04 97.83 52658.94 88888.00 2006-11-11 05:53:22.908 315 18134.10 97.88 52658.88 88888.00 2006-11-11 05:53:23.408 315 18134.01 97.89 52658.85 88888.00 2006-11-11 05:53:23.908 315 18133.96 97.89 52658.82 88888.00 2006-11-11 05:53:24.408 315 18133.91 97.79 52658.67 88888.00 2006-11-11 05:53:24.908 315 18134.07 97.75 52658.62 88888.00 2006-11-11 05:53:25.408 315 18134.05 97.78 52658.65 88888.00 2006-11-11 05:53:25.908 315 18133.87 97.79 52658.69 88888.00 2006-11-11 05:53:26.408 315 18133.78 97.80 52658.61 88888.00 2006-11-11 05:53:26.908 315 18133.77 97.79 52658.50 88888.00 2006-11-11 05:53:27.408 315 18133.66 97.70 52658.40 88888.00 2006-11-11 05:53:27.908 315 18133.68 97.64 52658.32 88888.00 2006-11-11 05:53:28.408 315 18133.69 97.64 52658.27 88888.00 2006-11-11 05:53:28.908 315 18133.47 97.64 52658.28 88888.00 2006-11-11 05:53:29.408 315 18133.36 97.57 52658.20 88888.00 2006-11-11 05:53:29.908 315 18133.40 97.57 52658.12 88888.00 2006-11-11 05:53:30.408 315 18133.39 97.52 52658.05 88888.00 2006-11-11 05:53:30.908 315 18133.29 97.50 52657.89 88888.00 2006-11-11 05:53:31.408 315 18133.19 97.46 52657.88 88888.00 2006-11-11 05:53:31.908 315 18133.23 97.37 52657.88 88888.00 2006-11-11 05:53:32.408 315 18133.28 97.33 52657.82 88888.00 2006-11-11 05:53:32.908 315 18133.24 97.31 52657.82 88888.00 2006-11-11 05:53:33.408 315 18133.18 97.24 52657.76 88888.00 2006-11-11 05:53:33.908 315 18133.33 97.25 52657.62 88888.00 2006-11-11 05:53:34.408 315 18133.24 97.29 52657.58 88888.00 2006-11-11 05:53:34.908 315 18133.14 97.31 52657.53 88888.00 2006-11-11 05:53:35.408 315 18133.00 97.24 52657.52 88888.00 2006-11-11 05:53:35.908 315 18132.95 97.22 52657.39 88888.00 2006-11-11 05:53:36.408 315 18132.98 97.31 52657.29 88888.00 2006-11-11 05:53:36.908 315 18133.07 97.28 52657.20 88888.00 2006-11-11 05:53:37.408 315 18133.00 97.23 52657.19 88888.00 2006-11-11 05:53:37.908 315 18133.04 97.21 52657.15 88888.00 2006-11-11 05:53:38.408 315 18133.04 97.20 52657.07 88888.00 2006-11-11 05:53:38.908 315 18133.10 97.15 52657.06 88888.00 2006-11-11 05:53:39.408 315 18133.08 97.17 52657.04 88888.00 2006-11-11 05:53:39.908 315 18133.00 97.16 52656.88 88888.00 2006-11-11 05:53:40.408 315 18132.90 97.10 52656.87 88888.00 2006-11-11 05:53:40.908 315 18132.96 97.01 52656.88 88888.00 2006-11-11 05:53:41.408 315 18132.89 96.94 52656.79 88888.00 2006-11-11 05:53:41.908 315 18132.90 96.91 52656.65 88888.00 2006-11-11 05:53:42.408 315 18132.88 96.88 52656.62 88888.00 2006-11-11 05:53:42.908 315 18132.78 96.86 52656.66 88888.00 2006-11-11 05:53:43.408 315 18132.64 96.89 52656.70 88888.00 2006-11-11 05:53:43.908 315 18132.64 96.98 52656.59 88888.00 2006-11-11 05:53:44.408 315 18132.49 97.02 52656.55 88888.00 2006-11-11 05:53:44.908 315 18132.46 97.07 52656.61 88888.00 2006-11-11 05:53:45.408 315 18132.64 97.10 52656.64 88888.00 2006-11-11 05:53:45.908 315 18132.80 97.16 52656.69 88888.00 2006-11-11 05:53:46.408 315 18132.71 97.08 52656.64 88888.00 2006-11-11 05:53:46.908 315 18132.57 97.17 52656.46 88888.00 2006-11-11 05:53:47.408 315 18132.55 97.25 52656.41 88888.00 2006-11-11 05:53:47.908 315 18132.59 97.29 52656.45 88888.00 2006-11-11 05:53:48.408 315 18132.64 97.29 52656.36 88888.00 2006-11-11 05:53:48.908 315 18132.46 97.25 52656.32 88888.00 2006-11-11 05:53:49.408 315 18132.48 97.14 52656.31 88888.00 2006-11-11 05:53:49.908 315 18132.62 97.06 52656.22 88888.00 2006-11-11 05:53:50.408 315 18132.69 97.11 52656.22 88888.00 2006-11-11 05:53:50.908 315 18132.82 97.05 52656.21 88888.00 2006-11-11 05:53:51.408 315 18132.68 97.10 52656.25 88888.00 2006-11-11 05:53:51.908 315 18132.57 97.15 52656.27 88888.00 2006-11-11 05:53:52.408 315 18132.57 97.25 52656.19 88888.00 2006-11-11 05:53:52.908 315 18132.59 97.25 52656.15 88888.00 2006-11-11 05:53:53.408 315 18132.65 97.23 52656.07 88888.00 2006-11-11 05:53:53.908 315 18132.51 97.23 52655.95 88888.00 2006-11-11 05:53:54.408 315 18132.52 97.20 52656.07 88888.00 2006-11-11 05:53:54.908 315 18132.49 97.13 52656.11 88888.00 2006-11-11 05:53:55.408 315 18132.39 97.06 52655.97 88888.00 2006-11-11 05:53:55.908 315 18132.30 97.10 52655.83 88888.00 2006-11-11 05:53:56.405 315 18132.27 97.03 52655.83 88888.00 2006-11-11 05:53:56.905 315 18132.26 97.03 52655.77 88888.00 2006-11-11 05:53:57.405 315 18132.25 97.02 52655.69 88888.00 2006-11-11 05:53:57.905 315 18132.28 96.97 52655.77 88888.00 2006-11-11 05:53:58.405 315 18132.28 97.01 52655.84 88888.00 2006-11-11 05:53:58.905 315 18132.39 97.03 52655.80 88888.00 2006-11-11 05:53:59.405 315 18132.34 97.00 52655.80 88888.00 2006-11-11 05:53:59.905 315 18132.23 96.97 52655.79 88888.00 2006-11-11 05:54:00.405 315 18132.24 96.99 52655.74 88888.00 2006-11-11 05:54:00.905 315 18132.23 96.99 52655.60 88888.00 2006-11-11 05:54:01.405 315 18132.42 96.96 52655.55 88888.00 2006-11-11 05:54:01.905 315 18132.48 96.99 52655.56 88888.00 2006-11-11 05:54:02.405 315 18132.43 97.00 52655.59 88888.00 2006-11-11 05:54:02.905 315 18132.44 96.95 52655.52 88888.00 2006-11-11 05:54:03.405 315 18132.45 96.99 52655.56 88888.00 2006-11-11 05:54:03.905 315 18132.39 96.94 52655.55 88888.00 2006-11-11 05:54:04.405 315 18132.43 96.91 52655.48 88888.00 2006-11-11 05:54:04.905 315 18132.25 96.98 52655.48 88888.00 2006-11-11 05:54:05.405 315 18132.13 96.90 52655.50 88888.00 2006-11-11 05:54:05.905 315 18132.02 96.75 52655.53 88888.00 2006-11-11 05:54:06.405 315 18132.11 96.71 52655.42 88888.00 2006-11-11 05:54:06.905 315 18132.09 96.80 52655.33 88888.00 2006-11-11 05:54:07.405 315 18131.94 96.81 52655.33 88888.00 2006-11-11 05:54:07.905 315 18131.77 96.83 52655.31 88888.00 2006-11-11 05:54:08.405 315 18131.82 96.82 52655.37 88888.00 2006-11-11 05:54:08.905 315 18131.90 96.77 52655.37 88888.00 2006-11-11 05:54:09.405 315 18131.92 96.75 52655.31 88888.00 2006-11-11 05:54:09.905 315 18131.91 96.76 52655.28 88888.00 2006-11-11 05:54:10.405 315 18131.95 96.75 52655.27 88888.00 2006-11-11 05:54:10.905 315 18131.97 96.74 52655.20 88888.00 2006-11-11 05:54:11.405 315 18131.86 96.74 52655.17 88888.00 2006-11-11 05:54:11.905 315 18131.81 96.82 52655.15 88888.00 2006-11-11 05:54:12.405 315 18132.16 96.82 52655.10 88888.00 2006-11-11 05:54:12.905 315 18132.17 96.74 52655.08 88888.00 2006-11-11 05:54:13.405 315 18131.83 96.78 52655.16 88888.00 2006-11-11 05:54:13.905 315 18131.95 96.82 52655.21 88888.00 2006-11-11 05:54:14.405 315 18131.98 96.81 52655.21 88888.00 2006-11-11 05:54:14.905 315 18132.15 96.79 52655.27 88888.00 2006-11-11 05:54:15.405 315 18132.19 96.74 52655.25 88888.00 2006-11-11 05:54:15.905 315 18132.10 96.72 52655.25 88888.00 2006-11-11 05:54:16.405 315 18132.04 96.76 52655.21 88888.00 2006-11-11 05:54:16.905 315 18132.12 96.72 52655.16 88888.00 2006-11-11 05:54:17.405 315 18132.12 96.73 52655.03 88888.00 2006-11-11 05:54:17.905 315 18132.06 96.81 52655.04 88888.00 2006-11-11 05:54:18.405 315 18132.20 96.76 52655.09 88888.00 2006-11-11 05:54:18.905 315 18132.34 96.81 52655.02 88888.00 2006-11-11 05:54:19.405 315 18132.34 96.75 52654.94 88888.00 2006-11-11 05:54:19.905 315 18132.27 96.63 52655.03 88888.00 2006-11-11 05:54:20.405 315 18132.27 96.59 52655.05 88888.00 2006-11-11 05:54:20.905 315 18132.36 96.62 52655.05 88888.00 2006-11-11 05:54:21.405 315 18132.36 96.57 52655.18 88888.00 2006-11-11 05:54:21.905 315 18132.39 96.57 52655.08 88888.00 2006-11-11 05:54:22.405 315 18132.53 96.52 52655.04 88888.00 2006-11-11 05:54:22.905 315 18132.46 96.53 52655.08 88888.00 2006-11-11 05:54:23.405 315 18132.44 96.50 52655.14 88888.00 2006-11-11 05:54:23.905 315 18132.49 96.41 52655.23 88888.00 2006-11-11 05:54:24.405 315 18132.63 96.39 52655.17 88888.00 2006-11-11 05:54:24.905 315 18132.78 96.46 52655.17 88888.00 2006-11-11 05:54:25.405 315 18132.65 96.55 52655.13 88888.00 2006-11-11 05:54:25.905 315 18132.60 96.66 52655.03 88888.00 2006-11-11 05:54:26.405 315 18132.79 96.62 52654.99 88888.00 2006-11-11 05:54:26.905 315 18132.68 96.63 52654.91 88888.00 2006-11-11 05:54:27.405 315 18132.64 96.61 52654.92 88888.00 2006-11-11 05:54:27.905 315 18132.76 96.53 52654.99 88888.00 2006-11-11 05:54:28.405 315 18132.87 96.56 52655.03 88888.00 2006-11-11 05:54:28.905 315 18132.86 96.68 52654.99 88888.00 2006-11-11 05:54:29.405 315 18132.80 96.69 52654.97 88888.00 2006-11-11 05:54:29.905 315 18132.70 96.63 52654.98 88888.00 2006-11-11 05:54:30.405 315 18132.68 96.67 52655.03 88888.00 2006-11-11 05:54:30.905 315 18132.65 96.64 52655.07 88888.00 2006-11-11 05:54:31.405 315 18132.68 96.66 52655.20 88888.00 2006-11-11 05:54:31.905 315 18132.71 96.70 52655.25 88888.00 2006-11-11 05:54:32.405 315 18132.75 96.75 52655.26 88888.00 2006-11-11 05:54:32.905 315 18132.74 96.79 52655.31 88888.00 2006-11-11 05:54:33.405 315 18132.74 96.72 52655.30 88888.00 2006-11-11 05:54:33.905 315 18132.77 96.66 52655.18 88888.00 2006-11-11 05:54:34.405 315 18132.66 96.71 52655.06 88888.00 2006-11-11 05:54:34.905 315 18132.54 96.74 52655.06 88888.00 2006-11-11 05:54:35.405 315 18132.46 96.70 52654.98 88888.00 2006-11-11 05:54:35.905 315 18132.41 96.68 52654.91 88888.00 2006-11-11 05:54:36.405 315 18132.53 96.68 52654.93 88888.00 2006-11-11 05:54:36.905 315 18132.52 96.66 52655.01 88888.00 2006-11-11 05:54:37.405 315 18132.43 96.62 52655.01 88888.00 2006-11-11 05:54:37.905 315 18132.44 96.68 52655.02 88888.00 2006-11-11 05:54:38.405 315 18132.51 96.69 52655.06 88888.00 2006-11-11 05:54:38.905 315 18132.41 96.70 52655.06 88888.00 2006-11-11 05:54:39.405 315 18132.46 96.71 52654.92 88888.00 2006-11-11 05:54:39.905 315 18132.37 96.75 52654.87 88888.00 2006-11-11 05:54:40.405 315 18132.28 96.72 52655.09 88888.00 2006-11-11 05:54:40.905 315 18132.43 96.62 52655.11 88888.00 2006-11-11 05:54:41.405 315 18132.41 96.72 52655.03 88888.00 2006-11-11 05:54:41.905 315 18132.54 96.73 52655.03 88888.00 2006-11-11 05:54:42.405 315 18132.69 96.73 52655.03 88888.00 2006-11-11 05:54:42.905 315 18132.80 96.67 52654.83 88888.00 2006-11-11 05:54:43.405 315 18132.88 96.61 52654.87 88888.00 2006-11-11 05:54:43.905 315 18133.01 96.57 52654.80 88888.00 2006-11-11 05:54:44.405 315 18132.97 96.56 52654.79 88888.00 2006-11-11 05:54:44.905 315 18132.95 96.63 52654.85 88888.00 2006-11-11 05:54:45.405 315 18132.96 96.74 52654.81 88888.00 2006-11-11 05:54:45.905 315 18132.99 96.81 52654.87 88888.00 2006-11-11 05:54:46.405 315 18133.01 96.83 52654.94 88888.00 2006-11-11 05:54:46.905 315 18132.99 96.84 52654.95 88888.00 2006-11-11 05:54:47.405 315 18133.06 96.84 52654.92 88888.00 2006-11-11 05:54:47.905 315 18133.02 96.72 52654.92 88888.00 2006-11-11 05:54:48.405 315 18133.10 96.68 52654.92 88888.00 2006-11-11 05:54:48.905 315 18133.04 96.76 52654.91 88888.00 2006-11-11 05:54:49.405 315 18133.01 96.81 52654.87 88888.00 2006-11-11 05:54:49.905 315 18133.09 96.82 52654.90 88888.00 2006-11-11 05:54:50.405 315 18133.08 96.86 52654.88 88888.00 2006-11-11 05:54:50.905 315 18133.00 96.83 52654.83 88888.00 2006-11-11 05:54:51.405 315 18132.87 96.86 52654.79 88888.00 2006-11-11 05:54:51.905 315 18133.01 96.82 52654.83 88888.00 2006-11-11 05:54:52.405 315 18133.09 96.89 52654.83 88888.00 2006-11-11 05:54:52.905 315 18133.19 96.90 52654.73 88888.00 2006-11-11 05:54:53.405 315 18133.25 96.91 52654.74 88888.00 2006-11-11 05:54:53.905 315 18133.23 96.85 52654.78 88888.00 2006-11-11 05:54:54.405 315 18133.49 96.89 52654.90 88888.00 2006-11-11 05:54:54.905 315 18133.60 96.85 52654.94 88888.00 2006-11-11 05:54:55.405 315 18133.51 96.90 52655.03 88888.00 2006-11-11 05:54:55.905 315 18133.38 96.96 52654.98 88888.00 2006-11-11 05:54:56.405 315 18133.40 96.87 52654.96 88888.00 2006-11-11 05:54:56.905 315 18133.43 96.87 52654.98 88888.00 2006-11-11 05:54:57.405 315 18133.50 96.86 52654.93 88888.00 2006-11-11 05:54:57.905 315 18133.51 96.87 52655.01 88888.00 2006-11-11 05:54:58.405 315 18133.51 96.91 52655.02 88888.00 2006-11-11 05:54:58.905 315 18133.62 96.89 52654.95 88888.00 2006-11-11 05:54:59.405 315 18133.62 96.98 52655.02 88888.00 2006-11-11 05:54:59.905 315 18133.79 96.95 52655.03 88888.00 2006-11-11 05:55:00.405 315 18133.85 96.88 52655.04 88888.00 2006-11-11 05:55:00.905 315 18133.68 96.80 52655.03 88888.00 2006-11-11 05:55:01.405 315 18133.73 96.81 52654.99 88888.00 2006-11-11 05:55:01.905 315 18133.76 96.84 52654.91 88888.00 2006-11-11 05:55:02.405 315 18133.71 96.81 52654.86 88888.00 2006-11-11 05:55:02.905 315 18133.74 96.77 52654.97 88888.00 2006-11-11 05:55:03.405 315 18133.87 96.73 52655.16 88888.00 2006-11-11 05:55:03.905 315 18133.86 96.74 52655.16 88888.00 2006-11-11 05:55:04.405 315 18133.85 96.75 52655.17 88888.00 2006-11-11 05:55:04.905 315 18133.79 96.78 52655.08 88888.00 2006-11-11 05:55:05.405 315 18133.78 96.82 52654.99 88888.00 2006-11-11 05:55:05.905 315 18133.76 96.86 52654.90 88888.00 2006-11-11 05:55:06.405 315 18133.69 96.85 52654.90 88888.00 2006-11-11 05:55:06.905 315 18133.60 96.87 52654.87 88888.00 2006-11-11 05:55:07.405 315 18133.65 96.84 52654.83 88888.00 2006-11-11 05:55:07.905 315 18133.73 96.81 52654.88 88888.00 2006-11-11 05:55:08.405 315 18133.75 96.76 52654.84 88888.00 2006-11-11 05:55:08.905 315 18133.78 96.74 52654.83 88888.00 2006-11-11 05:55:09.405 315 18133.93 96.77 52654.85 88888.00 2006-11-11 05:55:09.905 315 18133.96 96.76 52654.82 88888.00 2006-11-11 05:55:10.405 315 18133.80 96.66 52654.81 88888.00 2006-11-11 05:55:10.905 315 18133.67 96.58 52654.87 88888.00 2006-11-11 05:55:11.405 315 18133.74 96.63 52654.87 88888.00 2006-11-11 05:55:11.905 315 18133.90 96.65 52654.90 88888.00 2006-11-11 05:55:12.405 315 18133.90 96.58 52654.99 88888.00 2006-11-11 05:55:12.905 315 18133.85 96.62 52655.07 88888.00 2006-11-11 05:55:13.405 315 18133.79 96.62 52655.05 88888.00 2006-11-11 05:55:13.905 315 18133.74 96.61 52654.96 88888.00 2006-11-11 05:55:14.405 315 18133.79 96.61 52654.79 88888.00 2006-11-11 05:55:14.905 315 18133.74 96.61 52654.71 88888.00 2006-11-11 05:55:15.405 315 18133.65 96.56 52654.72 88888.00 2006-11-11 05:55:15.905 315 18133.69 96.49 52654.70 88888.00 2006-11-11 05:55:16.405 315 18133.79 96.46 52654.69 88888.00 2006-11-11 05:55:16.905 315 18133.88 96.42 52654.72 88888.00 2006-11-11 05:55:17.405 315 18133.77 96.40 52654.83 88888.00 2006-11-11 05:55:17.905 315 18133.69 96.34 52654.81 88888.00 2006-11-11 05:55:18.405 315 18133.98 96.26 52654.64 88888.00 2006-11-11 05:55:18.905 315 18134.14 96.17 52654.60 88888.00 2006-11-11 05:55:19.405 315 18134.11 96.24 52654.62 88888.00 2006-11-11 05:55:19.905 315 18134.08 96.31 52654.60 88888.00 2006-11-11 05:55:20.405 315 18134.10 96.23 52654.82 88888.00 2006-11-11 05:55:20.905 315 18134.11 96.26 52654.86 88888.00 2006-11-11 05:55:21.405 315 18134.27 96.28 52654.81 88888.00 2006-11-11 05:55:21.905 315 18134.37 96.22 52654.82 88888.00 2006-11-11 05:55:22.405 315 18134.37 96.21 52654.80 88888.00 2006-11-11 05:55:22.905 315 18134.31 96.23 52654.83 88888.00 2006-11-11 05:55:23.405 315 18134.49 96.14 52654.84 88888.00 2006-11-11 05:55:23.905 315 18134.60 96.01 52654.79 88888.00 2006-11-11 05:55:24.405 315 18134.67 96.02 52654.74 88888.00 2006-11-11 05:55:24.905 315 18134.70 96.04 52654.81 88888.00 2006-11-11 05:55:25.405 315 18134.69 96.07 52654.92 88888.00 2006-11-11 05:55:25.905 315 18134.75 96.10 52654.97 88888.00 2006-11-11 05:55:26.405 315 18134.73 96.06 52654.95 88888.00 2006-11-11 05:55:26.905 315 18134.60 96.04 52654.80 88888.00 2006-11-11 05:55:27.405 315 18134.55 96.06 52654.75 88888.00 2006-11-11 05:55:27.905 315 18134.65 96.02 52654.91 88888.00 2006-11-11 05:55:28.405 315 18134.66 96.03 52654.85 88888.00 2006-11-11 05:55:28.905 315 18134.96 96.04 52654.92 88888.00 2006-11-11 05:55:29.405 315 18135.03 95.98 52654.84 88888.00 2006-11-11 05:55:29.905 315 18135.03 95.97 52654.78 88888.00 2006-11-11 05:55:30.405 315 18135.01 95.89 52654.83 88888.00 2006-11-11 05:55:30.905 315 18134.97 95.84 52654.92 88888.00 2006-11-11 05:55:31.405 315 18135.05 95.84 52654.86 88888.00 2006-11-11 05:55:31.905 315 18135.03 95.85 52654.75 88888.00 2006-11-11 05:55:32.405 315 18134.82 95.88 52654.71 88888.00 2006-11-11 05:55:32.905 315 18134.88 95.91 52654.74 88888.00 2006-11-11 05:55:33.405 315 18134.60 95.83 52654.81 88888.00 2006-11-11 05:55:33.905 315 18134.42 95.85 52654.83 88888.00 2006-11-11 05:55:34.405 315 18134.44 95.88 52654.96 88888.00 2006-11-11 05:55:34.905 315 18134.56 95.85 52655.04 88888.00 2006-11-11 05:55:35.405 315 18134.61 95.78 52655.09 88888.00 2006-11-11 05:55:35.905 315 18134.62 95.75 52655.09 88888.00 2006-11-11 05:55:36.405 315 18134.63 95.74 52654.96 88888.00 2006-11-11 05:55:36.905 315 18134.69 95.72 52654.99 88888.00 2006-11-11 05:55:37.405 315 18134.66 95.68 52654.97 88888.00 2006-11-11 05:55:37.905 315 18134.56 95.66 52654.94 88888.00 2006-11-11 05:55:38.405 315 18134.61 95.65 52654.94 88888.00 2006-11-11 05:55:38.905 315 18134.67 95.59 52654.91 88888.00 2006-11-11 05:55:39.405 315 18134.69 95.62 52655.05 88888.00 2006-11-11 05:55:39.905 315 18134.78 95.66 52655.14 88888.00 2006-11-11 05:55:40.405 315 18134.85 95.61 52655.04 88888.00 2006-11-11 05:55:40.905 315 18134.84 95.59 52655.11 88888.00 2006-11-11 05:55:41.405 315 18134.71 95.63 52655.15 88888.00 2006-11-11 05:55:41.905 315 18134.58 95.69 52655.08 88888.00 2006-11-11 05:55:42.405 315 18134.65 95.70 52655.04 88888.00 2006-11-11 05:55:42.905 315 18134.74 95.66 52655.04 88888.00 2006-11-11 05:55:43.405 315 18134.72 95.58 52655.01 88888.00 2006-11-11 05:55:43.905 315 18134.76 95.61 52655.10 88888.00 2006-11-11 05:55:44.405 315 18134.85 95.58 52655.19 88888.00 2006-11-11 05:55:44.905 315 18134.83 95.52 52655.11 88888.00 2006-11-11 05:55:45.405 315 18134.84 95.47 52655.03 88888.00 2006-11-11 05:55:45.905 315 18134.85 95.46 52655.07 88888.00 2006-11-11 05:55:46.405 315 18134.78 95.55 52655.13 88888.00 2006-11-11 05:55:46.905 315 18134.77 95.50 52655.03 88888.00 2006-11-11 05:55:47.405 315 18134.81 95.40 52655.10 88888.00 2006-11-11 05:55:47.905 315 18134.88 95.37 52655.13 88888.00 2006-11-11 05:55:48.405 315 18134.97 95.38 52655.07 88888.00 2006-11-11 05:55:48.905 315 18135.06 95.46 52655.07 88888.00 2006-11-11 05:55:49.405 315 18135.02 95.46 52655.10 88888.00 2006-11-11 05:55:49.905 315 18135.12 95.47 52655.18 88888.00 2006-11-11 05:55:50.405 315 18135.26 95.51 52655.28 88888.00 2006-11-11 05:55:50.905 315 18135.26 95.61 52655.30 88888.00 2006-11-11 05:55:51.405 315 18135.19 95.59 52655.29 88888.00 2006-11-11 05:55:51.905 315 18135.31 95.53 52655.17 88888.00 2006-11-11 05:55:52.405 315 18135.40 95.48 52655.20 88888.00 2006-11-11 05:55:52.905 315 18135.57 95.56 52655.25 88888.00 2006-11-11 05:55:53.405 315 18135.53 95.52 52655.19 88888.00 2006-11-11 05:55:53.905 315 18135.56 95.49 52655.19 88888.00 2006-11-11 05:55:54.405 315 18135.54 95.56 52655.18 88888.00 2006-11-11 05:55:54.905 315 18135.51 95.63 52655.22 88888.00 2006-11-11 05:55:55.405 315 18135.47 95.64 52655.26 88888.00 2006-11-11 05:55:55.905 315 18135.40 95.62 52655.31 88888.00 2006-11-11 05:55:56.405 315 18135.37 95.58 52655.21 88888.00 2006-11-11 05:55:56.905 315 18135.28 95.61 52655.04 88888.00 2006-11-11 05:55:57.405 315 18135.14 95.61 52654.95 88888.00 2006-11-11 05:55:57.905 315 18135.02 95.52 52654.92 88888.00 2006-11-11 05:55:58.405 315 18135.14 95.49 52655.01 88888.00 2006-11-11 05:55:58.905 315 18135.31 95.47 52655.11 88888.00 2006-11-11 05:55:59.405 315 18135.40 95.49 52655.16 88888.00 2006-11-11 05:55:59.905 315 18135.58 95.43 52655.10 88888.00 2006-11-11 05:56:00.405 315 18135.69 95.34 52655.17 88888.00 2006-11-11 05:56:00.905 315 18135.61 95.38 52655.23 88888.00 2006-11-11 05:56:01.405 315 18135.67 95.36 52655.22 88888.00 2006-11-11 05:56:01.905 315 18135.75 95.34 52655.18 88888.00 2006-11-11 05:56:02.405 315 18135.82 95.30 52655.04 88888.00 2006-11-11 05:56:02.905 315 18135.82 95.29 52655.01 88888.00 2006-11-11 05:56:03.405 315 18135.90 95.19 52655.07 88888.00 2006-11-11 05:56:03.905 315 18136.07 95.13 52655.13 88888.00 2006-11-11 05:56:04.405 315 18136.13 95.07 52655.18 88888.00 2006-11-11 05:56:04.905 315 18136.40 95.04 52655.13 88888.00 2006-11-11 05:56:05.405 315 18136.58 94.96 52655.14 88888.00 2006-11-11 05:56:05.905 315 18136.75 94.88 52655.25 88888.00 2006-11-11 05:56:06.405 315 18136.87 94.88 52655.31 88888.00 2006-11-11 05:56:06.905 315 18136.92 94.88 52655.33 88888.00 2006-11-11 05:56:07.405 315 18137.01 94.92 52655.33 88888.00 2006-11-11 05:56:07.905 315 18137.13 94.88 52655.39 88888.00 2006-11-11 05:56:08.405 315 18137.23 94.89 52655.46 88888.00 2006-11-11 05:56:08.905 315 18137.29 94.98 52655.53 88888.00 2006-11-11 05:56:09.405 315 18137.23 94.97 52655.39 88888.00 2006-11-11 05:56:09.905 315 18137.23 94.87 52655.43 88888.00 2006-11-11 05:56:10.405 315 18137.32 94.83 52655.48 88888.00 2006-11-11 05:56:10.905 315 18137.43 94.81 52655.42 88888.00 2006-11-11 05:56:11.405 315 18137.49 94.90 52655.42 88888.00 2006-11-11 05:56:11.905 315 18137.59 94.83 52655.44 88888.00 2006-11-11 05:56:12.405 315 18137.66 94.72 52655.42 88888.00 2006-11-11 05:56:12.905 315 18137.71 94.63 52655.53 88888.00 2006-11-11 05:56:13.405 315 18137.67 94.64 52655.64 88888.00 2006-11-11 05:56:13.905 315 18137.84 94.66 52655.65 88888.00 2006-11-11 05:56:14.405 315 18137.90 94.62 52655.67 88888.00 2006-11-11 05:56:14.905 315 18137.88 94.54 52655.74 88888.00 2006-11-11 05:56:15.405 315 18138.10 94.62 52655.68 88888.00 2006-11-11 05:56:15.905 315 18138.27 94.65 52655.83 88888.00 2006-11-11 05:56:16.405 315 18138.31 94.63 52655.91 88888.00 2006-11-11 05:56:16.905 315 18138.30 94.55 52655.95 88888.00 2006-11-11 05:56:17.405 315 18138.28 94.53 52656.00 88888.00 2006-11-11 05:56:17.905 315 18138.44 94.53 52655.91 88888.00 2006-11-11 05:56:18.405 315 18138.50 94.53 52655.85 88888.00 2006-11-11 05:56:18.905 315 18138.55 94.49 52655.90 88888.00 2006-11-11 05:56:19.405 315 18138.58 94.43 52655.90 88888.00 2006-11-11 05:56:19.905 315 18138.65 94.38 52655.90 88888.00 2006-11-11 05:56:20.405 315 18138.78 94.34 52656.01 88888.00 2006-11-11 05:56:20.905 315 18138.82 94.39 52656.21 88888.00 2006-11-11 05:56:21.405 315 18138.89 94.41 52656.21 88888.00 2006-11-11 05:56:21.905 315 18138.83 94.41 52656.18 88888.00 2006-11-11 05:56:22.405 315 18138.95 94.34 52656.33 88888.00 2006-11-11 05:56:22.905 315 18138.99 94.30 52656.27 88888.00 2006-11-11 05:56:23.405 315 18139.08 94.29 52656.27 88888.00 2006-11-11 05:56:23.905 315 18139.08 94.26 52656.27 88888.00 2006-11-11 05:56:24.405 315 18139.15 94.20 52656.41 88888.00 2006-11-11 05:56:24.905 315 18139.09 94.17 52656.54 88888.00 2006-11-11 05:56:25.405 315 18138.95 94.24 52656.61 88888.00 2006-11-11 05:56:25.905 315 18139.04 94.20 52656.59 88888.00 2006-11-11 05:56:26.405 315 18139.11 94.11 52656.61 88888.00 2006-11-11 05:56:26.905 315 18139.20 94.10 52656.50 88888.00 2006-11-11 05:56:27.405 315 18139.19 94.11 52656.48 88888.00 2006-11-11 05:56:27.905 315 18139.09 94.10 52656.42 88888.00 2006-11-11 05:56:28.405 315 18139.09 94.11 52656.42 88888.00 2006-11-11 05:56:28.905 315 18139.07 94.05 52656.39 88888.00 2006-11-11 05:56:29.405 315 18139.17 94.04 52656.41 88888.00 2006-11-11 05:56:29.905 315 18139.05 94.02 52656.43 88888.00 2006-11-11 05:56:30.405 315 18139.17 93.99 52656.45 88888.00 2006-11-11 05:56:30.905 315 18139.16 93.96 52656.47 88888.00 2006-11-11 05:56:31.405 315 18139.08 94.06 52656.48 88888.00 2006-11-11 05:56:31.905 315 18139.06 94.01 52656.56 88888.00 2006-11-11 05:56:32.405 315 18139.05 93.94 52656.49 88888.00 2006-11-11 05:56:32.905 315 18139.00 93.92 52656.59 88888.00 2006-11-11 05:56:33.405 315 18139.40 93.85 52656.58 88888.00 2006-11-11 05:56:33.905 315 18140.24 93.86 52656.65 88888.00 2006-11-11 05:56:34.405 315 18140.53 93.85 52656.65 88888.00 2006-11-11 05:56:34.905 315 18140.07 93.83 52656.57 88888.00 2006-11-11 05:56:35.405 315 18139.58 93.86 52656.59 88888.00 2006-11-11 05:56:35.905 315 18139.46 93.83 52656.56 88888.00 2006-11-11 05:56:36.405 315 18139.52 93.80 52656.69 88888.00 2006-11-11 05:56:36.905 315 18139.52 93.82 52656.78 88888.00 2006-11-11 05:56:37.405 315 18139.62 93.88 52656.81 88888.00 2006-11-11 05:56:37.905 315 18139.60 93.83 52656.75 88888.00 2006-11-11 05:56:38.405 315 18139.58 93.74 52656.73 88888.00 2006-11-11 05:56:38.905 315 18139.68 93.79 52656.73 88888.00 2006-11-11 05:56:39.405 315 18139.74 93.81 52656.76 88888.00 2006-11-11 05:56:39.905 315 18139.66 93.80 52656.89 88888.00 2006-11-11 05:56:40.405 315 18139.63 93.69 52656.95 88888.00 2006-11-11 05:56:40.905 315 18139.69 93.55 52657.00 88888.00 2006-11-11 05:56:41.405 315 18139.80 93.55 52656.88 88888.00 2006-11-11 05:56:41.905 315 18139.81 93.56 52656.89 88888.00 2006-11-11 05:56:42.405 315 18139.86 93.53 52656.92 88888.00 2006-11-11 05:56:42.905 315 18139.82 93.50 52656.95 88888.00 2006-11-11 05:56:43.405 315 18139.77 93.49 52657.01 88888.00 2006-11-11 05:56:43.905 315 18139.86 93.48 52656.97 88888.00 2006-11-11 05:56:44.405 315 18139.93 93.39 52657.04 88888.00 2006-11-11 05:56:44.905 315 18139.98 93.42 52657.00 88888.00 2006-11-11 05:56:45.405 315 18140.03 93.51 52657.08 88888.00 2006-11-11 05:56:45.905 315 18140.24 93.66 52657.05 88888.00 2006-11-11 05:56:46.405 315 18140.19 93.70 52657.02 88888.00 2006-11-11 05:56:46.905 315 18140.22 93.58 52657.08 88888.00 2006-11-11 05:56:47.405 315 18140.27 93.53 52657.14 88888.00 2006-11-11 05:56:47.905 315 18140.31 93.51 52657.16 88888.00 2006-11-11 05:56:48.405 315 18140.16 93.45 52657.23 88888.00 2006-11-11 05:56:48.905 315 18140.19 93.43 52657.34 88888.00 2006-11-11 05:56:49.405 315 18140.24 93.39 52657.38 88888.00 2006-11-11 05:56:49.905 315 18140.24 93.37 52657.47 88888.00 2006-11-11 05:56:50.405 315 18140.44 93.35 52657.42 88888.00 2006-11-11 05:56:50.905 315 18140.45 93.25 52657.35 88888.00 2006-11-11 05:56:51.405 315 18140.39 93.18 52657.37 88888.00 2006-11-11 05:56:51.905 315 18140.46 93.06 52657.38 88888.00 2006-11-11 05:56:52.405 315 18140.61 92.99 52657.46 88888.00 2006-11-11 05:56:52.905 315 18140.74 93.02 52657.51 88888.00 2006-11-11 05:56:53.405 315 18140.88 93.09 52657.46 88888.00 2006-11-11 05:56:53.905 315 18140.86 93.12 52657.50 88888.00 2006-11-11 05:56:54.405 315 18140.88 93.09 52657.59 88888.00 2006-11-11 05:56:54.905 315 18140.89 93.06 52657.57 88888.00 2006-11-11 05:56:55.405 315 18140.86 93.01 52657.61 88888.00 2006-11-11 05:56:55.905 315 18140.84 92.99 52657.53 88888.00 2006-11-11 05:56:56.405 315 18140.91 93.03 52657.34 88888.00 2006-11-11 05:56:56.905 315 18140.86 93.00 52657.38 88888.00 2006-11-11 05:56:57.405 315 18140.84 93.02 52657.36 88888.00 2006-11-11 05:56:57.905 315 18140.96 93.02 52657.35 88888.00 2006-11-11 05:56:58.405 315 18141.03 92.99 52657.35 88888.00 2006-11-11 05:56:58.905 315 18141.13 92.96 52657.50 88888.00 2006-11-11 05:56:59.405 315 18141.14 92.91 52657.50 88888.00 2006-11-11 05:56:59.905 315 18141.20 92.85 52657.59 88888.00 2006-11-11 05:57:00.405 315 18141.24 92.80 52657.60 88888.00 2006-11-11 05:57:00.905 315 18141.36 92.73 52657.65 88888.00 2006-11-11 05:57:01.405 315 18141.56 92.72 52657.60 88888.00 2006-11-11 05:57:01.905 315 18141.57 92.70 52657.68 88888.00 2006-11-11 05:57:02.405 315 18141.65 92.68 52657.75 88888.00 2006-11-11 05:57:02.905 315 18141.83 92.64 52657.78 88888.00 2006-11-11 05:57:03.405 315 18141.97 92.67 52657.73 88888.00 2006-11-11 05:57:03.905 315 18142.05 92.70 52657.64 88888.00 2006-11-11 05:57:04.405 315 18142.10 92.58 52657.59 88888.00 2006-11-11 05:57:04.905 315 18142.12 92.57 52657.62 88888.00 2006-11-11 05:57:05.405 315 18142.11 92.54 52657.71 88888.00 2006-11-11 05:57:05.905 315 18142.18 92.44 52657.73 88888.00 2006-11-11 05:57:06.405 315 18142.32 92.35 52657.78 88888.00 2006-11-11 05:57:06.905 315 18142.37 92.31 52657.81 88888.00 2006-11-11 05:57:07.405 315 18142.45 92.23 52657.83 88888.00 2006-11-11 05:57:07.905 315 18142.48 92.29 52657.83 88888.00 2006-11-11 05:57:08.405 315 18142.66 92.28 52657.75 88888.00 2006-11-11 05:57:08.905 315 18142.68 92.28 52657.83 88888.00 2006-11-11 05:57:09.405 315 18142.73 92.22 52657.93 88888.00 2006-11-11 05:57:09.905 315 18142.83 92.20 52657.99 88888.00 2006-11-11 05:57:10.405 315 18142.86 92.23 52657.94 88888.00 2006-11-11 05:57:10.905 315 18142.86 92.22 52657.85 88888.00 2006-11-11 05:57:11.405 315 18142.88 92.09 52657.88 88888.00 2006-11-11 05:57:11.905 315 18143.05 91.98 52658.05 88888.00 2006-11-11 05:57:12.405 315 18143.00 91.94 52657.96 88888.00 2006-11-11 05:57:12.905 315 18143.09 91.91 52658.01 88888.00 2006-11-11 05:57:13.405 315 18143.19 91.92 52657.93 88888.00 2006-11-11 05:57:13.905 315 18143.26 91.96 52657.98 88888.00 2006-11-11 05:57:14.405 315 18143.26 91.90 52658.07 88888.00 2006-11-11 05:57:14.905 315 18143.14 91.85 52658.04 88888.00 2006-11-11 05:57:15.405 315 18143.17 91.78 52657.98 88888.00 2006-11-11 05:57:15.905 315 18143.20 91.70 52658.04 88888.00 2006-11-11 05:57:16.405 315 18143.29 91.72 52658.11 88888.00 2006-11-11 05:57:16.905 315 18143.48 91.67 52658.09 88888.00 2006-11-11 05:57:17.405 315 18143.51 91.65 52658.13 88888.00 2006-11-11 05:57:17.905 315 18143.51 91.64 52658.07 88888.00 2006-11-11 05:57:18.405 315 18143.59 91.61 52658.18 88888.00 2006-11-11 05:57:18.905 315 18143.46 91.61 52658.22 88888.00 2006-11-11 05:57:19.405 315 18143.37 91.52 52658.15 88888.00 2006-11-11 05:57:19.905 315 18143.34 91.48 52658.11 88888.00 2006-11-11 05:57:20.405 315 18143.30 91.41 52658.06 88888.00 2006-11-11 05:57:20.905 315 18143.24 91.39 52658.04 88888.00 2006-11-11 05:57:21.405 315 18143.33 91.39 52658.09 88888.00 2006-11-11 05:57:21.905 315 18143.38 91.35 52658.29 88888.00 2006-11-11 05:57:22.405 315 18143.40 91.36 52658.34 88888.00 2006-11-11 05:57:22.905 315 18143.48 91.26 52658.24 88888.00 2006-11-11 05:57:23.405 315 18143.27 91.21 52658.12 88888.00 2006-11-11 05:57:23.905 315 18143.20 91.21 52658.17 88888.00 2006-11-11 05:57:24.405 315 18143.16 91.26 52658.26 88888.00 2006-11-11 05:57:24.905 315 18143.10 91.18 52658.32 88888.00 2006-11-11 05:57:25.405 315 18143.19 91.16 52658.39 88888.00 2006-11-11 05:57:25.905 315 18143.03 91.12 52658.33 88888.00 2006-11-11 05:57:26.405 315 18143.11 90.97 52658.28 88888.00 2006-11-11 05:57:26.905 315 18143.09 91.02 52658.36 88888.00 2006-11-11 05:57:27.405 315 18143.11 90.99 52658.30 88888.00 2006-11-11 05:57:27.905 315 18143.11 90.86 52658.26 88888.00 2006-11-11 05:57:28.405 315 18143.17 90.80 52658.34 88888.00 2006-11-11 05:57:28.905 315 18143.19 90.68 52658.31 88888.00 2006-11-11 05:57:29.405 315 18143.18 90.72 52658.34 88888.00 2006-11-11 05:57:29.905 315 18143.23 90.69 52658.46 88888.00 2006-11-11 05:57:30.405 315 18143.16 90.61 52658.39 88888.00 2006-11-11 05:57:30.905 315 18143.12 90.58 52658.38 88888.00 2006-11-11 05:57:31.405 315 18143.14 90.58 52658.42 88888.00 2006-11-11 05:57:31.905 315 18143.29 90.64 52658.44 88888.00 2006-11-11 05:57:32.405 315 18143.39 90.59 52658.35 88888.00 2006-11-11 05:57:32.905 315 18143.42 90.53 52658.32 88888.00 2006-11-11 05:57:33.405 315 18143.40 90.47 52658.38 88888.00 2006-11-11 05:57:33.905 315 18143.23 90.38 52658.30 88888.00 2006-11-11 05:57:34.405 315 18143.29 90.43 52658.26 88888.00 2006-11-11 05:57:34.905 315 18143.29 90.39 52658.13 88888.00 2006-11-11 05:57:35.405 315 18143.22 90.47 52658.16 88888.00 2006-11-11 05:57:35.905 315 18143.26 90.50 52658.18 88888.00 2006-11-11 05:57:36.405 315 18143.35 90.54 52658.24 88888.00 2006-11-11 05:57:36.905 315 18143.23 90.52 52658.36 88888.00 2006-11-11 05:57:37.405 315 18142.94 90.43 52658.46 88888.00 2006-11-11 05:57:37.905 315 18142.85 90.41 52658.50 88888.00 2006-11-11 05:57:38.405 315 18142.94 90.44 52658.38 88888.00 2006-11-11 05:57:38.905 315 18142.99 90.46 52658.35 88888.00 2006-11-11 05:57:39.405 315 18142.97 90.46 52658.34 88888.00 2006-11-11 05:57:39.905 315 18143.03 90.34 52658.33 88888.00 2006-11-11 05:57:40.405 315 18143.11 90.14 52658.28 88888.00 2006-11-11 05:57:40.905 315 18142.97 90.25 52658.20 88888.00 2006-11-11 05:57:41.405 315 18142.88 90.42 52658.29 88888.00 2006-11-11 05:57:41.905 315 18142.86 90.47 52658.27 88888.00 2006-11-11 05:57:42.405 315 18142.86 90.42 52658.39 88888.00 2006-11-11 05:57:42.905 315 18142.87 90.40 52658.30 88888.00 2006-11-11 05:57:43.405 315 18142.95 90.30 52658.23 88888.00 2006-11-11 05:57:43.905 315 18142.90 90.25 52658.31 88888.00 2006-11-11 05:57:44.405 315 18142.88 90.24 52658.40 88888.00 2006-11-11 05:57:44.905 315 18142.89 90.18 52658.30 88888.00 2006-11-11 05:57:45.405 315 18142.79 90.19 52658.32 88888.00 2006-11-11 05:57:45.905 315 18142.72 90.22 52658.22 88888.00 2006-11-11 05:57:46.405 315 18142.51 90.18 52658.17 88888.00 2006-11-11 05:57:46.905 315 18142.43 90.16 52658.23 88888.00 2006-11-11 05:57:47.405 315 18142.43 90.12 52658.27 88888.00 2006-11-11 05:57:47.905 315 18142.44 90.02 52658.21 88888.00 2006-11-11 05:57:48.405 315 18142.36 89.95 52657.98 88888.00 2006-11-11 05:57:48.905 315 18142.20 89.94 52657.88 88888.00 2006-11-11 05:57:49.405 315 18142.21 89.91 52657.86 88888.00 2006-11-11 05:57:49.905 315 18142.26 89.91 52657.81 88888.00 2006-11-11 05:57:50.405 315 18142.21 89.89 52657.80 88888.00 2006-11-11 05:57:50.905 315 18142.10 89.91 52657.77 88888.00 2006-11-11 05:57:51.405 315 18141.88 89.84 52657.75 88888.00 2006-11-11 05:57:51.905 315 18141.66 89.82 52657.71 88888.00 2006-11-11 05:57:52.405 315 18141.42 89.77 52657.66 88888.00 2006-11-11 05:57:52.905 315 18141.43 89.68 52657.58 88888.00 2006-11-11 05:57:53.405 315 18141.44 89.59 52657.50 88888.00 2006-11-11 05:57:53.905 315 18141.46 89.51 52657.57 88888.00 2006-11-11 05:57:54.405 315 18141.43 89.54 52657.71 88888.00 2006-11-11 05:57:54.905 315 18141.49 89.54 52657.75 88888.00 2006-11-11 05:57:55.405 315 18141.46 89.51 52657.72 88888.00 2006-11-11 05:57:55.905 315 18141.34 89.43 52657.64 88888.00 2006-11-11 05:57:56.405 315 18141.32 89.35 52657.48 88888.00 2006-11-11 05:57:56.905 315 18141.48 89.34 52657.42 88888.00 2006-11-11 05:57:57.405 315 18141.46 89.34 52657.47 88888.00 2006-11-11 05:57:57.905 315 18141.14 89.37 52657.43 88888.00 2006-11-11 05:57:58.405 315 18140.94 89.31 52657.38 88888.00 2006-11-11 05:57:58.905 315 18140.88 89.23 52657.26 88888.00 2006-11-11 05:57:59.405 315 18140.85 89.17 52657.23 88888.00 2006-11-11 05:57:59.905 315 18140.85 89.13 52657.27 88888.00 2006-11-11 05:58:00.405 315 18140.94 89.13 52657.23 88888.00 2006-11-11 05:58:00.905 315 18141.02 89.04 52657.23 88888.00 2006-11-11 05:58:01.405 315 18141.09 88.97 52657.24 88888.00 2006-11-11 05:58:01.905 315 18141.16 88.97 52657.18 88888.00 2006-11-11 05:58:02.405 315 18141.10 88.96 52657.19 88888.00 2006-11-11 05:58:02.905 315 18141.04 88.91 52657.20 88888.00 2006-11-11 05:58:03.405 315 18141.14 88.84 52657.20 88888.00 2006-11-11 05:58:03.905 315 18141.21 88.75 52657.20 88888.00 2006-11-11 05:58:04.405 315 18141.33 88.76 52657.19 88888.00 2006-11-11 05:58:04.905 315 18141.14 88.83 52657.12 88888.00 2006-11-11 05:58:05.405 315 18140.96 88.81 52657.24 88888.00 2006-11-11 05:58:05.905 315 18140.90 88.84 52657.16 88888.00 2006-11-11 05:58:06.405 315 18140.84 88.90 52657.03 88888.00 2006-11-11 05:58:06.905 315 18140.69 88.81 52657.06 88888.00 2006-11-11 05:58:07.405 315 18140.74 88.72 52657.16 88888.00 2006-11-11 05:58:07.905 315 18140.62 88.74 52657.15 88888.00 2006-11-11 05:58:08.405 315 18140.44 88.79 52657.00 88888.00 2006-11-11 05:58:08.905 315 18140.36 88.76 52656.96 88888.00 2006-11-11 05:58:09.405 315 18140.23 88.77 52656.89 88888.00 2006-11-11 05:58:09.905 315 18140.17 88.69 52656.80 88888.00 2006-11-11 05:58:10.405 315 18140.06 88.56 52656.82 88888.00 2006-11-11 05:58:10.905 315 18140.02 88.50 52656.78 88888.00 2006-11-11 05:58:11.405 315 18140.04 88.44 52656.75 88888.00 2006-11-11 05:58:11.905 315 18140.03 88.44 52656.75 88888.00 2006-11-11 05:58:12.405 315 18139.99 88.37 52656.58 88888.00 2006-11-11 05:58:12.905 315 18139.94 88.35 52656.50 88888.00 2006-11-11 05:58:13.405 315 18139.88 88.35 52656.38 88888.00 2006-11-11 05:58:13.905 315 18139.92 88.30 52656.26 88888.00 2006-11-11 05:58:14.405 315 18139.96 88.14 52656.18 88888.00 2006-11-11 05:58:14.905 315 18140.07 88.18 52656.12 88888.00 2006-11-11 05:58:15.405 315 18140.17 88.29 52656.11 88888.00 2006-11-11 05:58:15.905 315 18140.10 88.35 52656.04 88888.00 2006-11-11 05:58:16.405 315 18140.26 88.33 52656.13 88888.00 2006-11-11 05:58:16.905 315 18140.30 88.33 52656.07 88888.00 2006-11-11 05:58:17.405 315 18140.38 88.25 52656.12 88888.00 2006-11-11 05:58:17.905 315 18140.37 88.17 52656.21 88888.00 2006-11-11 05:58:18.405 315 18140.44 88.22 52656.22 88888.00 2006-11-11 05:58:18.905 315 18140.73 88.14 52656.20 88888.00 2006-11-11 05:58:19.405 315 18140.89 88.10 52656.23 88888.00 2006-11-11 05:58:19.905 315 18140.92 88.13 52656.31 88888.00 2006-11-11 05:58:20.405 315 18140.90 88.15 52656.30 88888.00 2006-11-11 05:58:20.905 315 18140.90 88.13 52656.22 88888.00 2006-11-11 05:58:21.405 315 18140.84 88.07 52656.07 88888.00 2006-11-11 05:58:21.905 315 18140.78 87.97 52656.03 88888.00 2006-11-11 05:58:22.405 315 18140.67 87.95 52656.10 88888.00 2006-11-11 05:58:22.905 315 18140.63 87.99 52656.10 88888.00 2006-11-11 05:58:23.405 315 18140.53 87.98 52656.01 88888.00 2006-11-11 05:58:23.905 315 18140.64 87.91 52656.00 88888.00 2006-11-11 05:58:24.405 315 18140.55 87.89 52655.89 88888.00 2006-11-11 05:58:24.905 315 18140.51 87.90 52655.94 88888.00 2006-11-11 05:58:25.405 315 18140.64 87.92 52655.99 88888.00 2006-11-11 05:58:25.905 315 18140.78 87.96 52656.02 88888.00 2006-11-11 05:58:26.405 315 18140.81 87.96 52656.01 88888.00 2006-11-11 05:58:26.905 315 18140.73 87.95 52655.99 88888.00 2006-11-11 05:58:27.405 315 18140.74 87.87 52655.98 88888.00 2006-11-11 05:58:27.905 315 18140.86 87.80 52655.98 88888.00 2006-11-11 05:58:28.405 315 18140.80 87.77 52656.07 88888.00 2006-11-11 05:58:28.905 315 18140.64 87.78 52655.99 88888.00 2006-11-11 05:58:29.405 315 18140.72 87.79 52655.97 88888.00 2006-11-11 05:58:29.905 315 18140.84 87.86 52655.91 88888.00 2006-11-11 05:58:30.405 315 18140.79 87.88 52655.80 88888.00 2006-11-11 05:58:30.905 315 18140.80 87.88 52655.79 88888.00 2006-11-11 05:58:31.405 315 18140.79 87.79 52655.79 88888.00 2006-11-11 05:58:31.905 315 18140.84 87.69 52655.76 88888.00 2006-11-11 05:58:32.405 315 18140.77 87.66 52655.75 88888.00 2006-11-11 05:58:32.905 315 18140.75 87.66 52655.73 88888.00 2006-11-11 05:58:33.405 315 18140.71 87.58 52655.78 88888.00 2006-11-11 05:58:33.905 315 18140.68 87.53 52655.77 88888.00 2006-11-11 05:58:34.405 315 18140.66 87.54 52655.78 88888.00 2006-11-11 05:58:34.905 315 18140.81 87.54 52655.77 88888.00 2006-11-11 05:58:35.405 315 18140.90 87.48 52655.62 88888.00 2006-11-11 05:58:35.905 315 18140.78 87.48 52655.64 88888.00 2006-11-11 05:58:36.405 315 18140.64 87.42 52655.74 88888.00 2006-11-11 05:58:36.905 315 18140.51 87.36 52655.74 88888.00 2006-11-11 05:58:37.405 315 18140.49 87.36 52655.68 88888.00 2006-11-11 05:58:37.905 315 18140.52 87.37 52655.59 88888.00 2006-11-11 05:58:38.405 315 18140.48 87.29 52655.65 88888.00 2006-11-11 05:58:38.905 315 18140.55 87.19 52655.65 88888.00 2006-11-11 05:58:39.405 315 18140.69 87.15 52655.69 88888.00 2006-11-11 05:58:39.905 315 18140.66 87.07 52655.62 88888.00 2006-11-11 05:58:40.405 315 18140.85 86.99 52655.53 88888.00 2006-11-11 05:58:40.905 315 18140.91 86.98 52655.51 88888.00 2006-11-11 05:58:41.405 315 18140.86 87.00 52655.40 88888.00 2006-11-11 05:58:41.905 315 18140.84 86.95 52655.44 88888.00 2006-11-11 05:58:42.405 315 18140.86 86.92 52655.39 88888.00 2006-11-11 05:58:42.905 315 18140.98 86.91 52655.32 88888.00 2006-11-11 05:58:43.405 315 18141.06 87.04 52655.29 88888.00 2006-11-11 05:58:43.905 315 18140.96 87.10 52655.31 88888.00 2006-11-11 05:58:44.405 315 18141.03 87.13 52655.38 88888.00 2006-11-11 05:58:44.905 315 18141.04 87.14 52655.30 88888.00 2006-11-11 05:58:45.405 315 18140.95 87.13 52655.14 88888.00 2006-11-11 05:58:45.905 315 18140.98 87.15 52655.15 88888.00 2006-11-11 05:58:46.405 315 18141.03 87.05 52655.10 88888.00 2006-11-11 05:58:46.905 315 18141.12 87.00 52655.01 88888.00 2006-11-11 05:58:47.405 315 18141.15 86.90 52655.13 88888.00 2006-11-11 05:58:47.905 315 18141.18 86.86 52655.17 88888.00 2006-11-11 05:58:48.405 315 18141.23 86.80 52655.07 88888.00 2006-11-11 05:58:48.905 315 18141.32 86.79 52654.98 88888.00 2006-11-11 05:58:49.405 315 18141.35 86.81 52655.09 88888.00 2006-11-11 05:58:49.905 315 18141.53 86.81 52655.09 88888.00 2006-11-11 05:58:50.405 315 18141.64 86.84 52655.09 88888.00 2006-11-11 05:58:50.905 315 18141.76 86.71 52655.16 88888.00 2006-11-11 05:58:51.405 315 18141.71 86.64 52655.07 88888.00 2006-11-11 05:58:51.905 315 18141.67 86.54 52654.95 88888.00 2006-11-11 05:58:52.405 315 18141.70 86.57 52654.93 88888.00 2006-11-11 05:58:52.905 315 18141.81 86.68 52654.93 88888.00 2006-11-11 05:58:53.405 315 18141.72 86.59 52655.01 88888.00 2006-11-11 05:58:53.905 315 18141.72 86.45 52655.09 88888.00 2006-11-11 05:58:54.405 315 18141.71 86.29 52655.06 88888.00 2006-11-11 05:58:54.905 315 18141.81 86.20 52655.04 88888.00 2006-11-11 05:58:55.405 315 18141.80 86.25 52655.10 88888.00 2006-11-11 05:58:55.905 315 18141.66 86.21 52655.05 88888.00 2006-11-11 05:58:56.405 315 18141.71 86.25 52655.08 88888.00 2006-11-11 05:58:56.905 315 18141.90 86.19 52655.07 88888.00 2006-11-11 05:58:57.405 315 18141.99 86.17 52654.94 88888.00 2006-11-11 05:58:57.905 315 18141.94 86.21 52654.95 88888.00 2006-11-11 05:58:58.405 315 18141.68 86.19 52655.07 88888.00 2006-11-11 05:58:58.905 315 18141.56 86.11 52655.11 88888.00 2006-11-11 05:58:59.405 315 18141.56 85.99 52655.02 88888.00 2006-11-11 05:58:59.905 315 18141.76 85.97 52654.86 88888.00 2006-11-11 05:59:00.405 315 18141.86 85.92 52654.96 88888.00 2006-11-11 05:59:00.905 315 18141.88 85.83 52655.02 88888.00 2006-11-11 05:59:01.405 315 18142.03 85.76 52655.05 88888.00 2006-11-11 05:59:01.905 315 18142.15 85.78 52655.03 88888.00 2006-11-11 05:59:02.405 315 18142.04 85.74 52654.97 88888.00 2006-11-11 05:59:02.905 315 18142.07 85.68 52654.81 88888.00 2006-11-11 05:59:03.405 315 18142.10 85.53 52654.80 88888.00 2006-11-11 05:59:03.905 315 18142.16 85.45 52654.81 88888.00 2006-11-11 05:59:04.405 315 18142.21 85.39 52654.71 88888.00 2006-11-11 05:59:04.905 315 18142.23 85.36 52654.85 88888.00 2006-11-11 05:59:05.405 315 18142.22 85.31 52654.90 88888.00 2006-11-11 05:59:05.905 315 18142.35 85.38 52654.93 88888.00 2006-11-11 05:59:06.405 315 18142.43 85.28 52654.84 88888.00 2006-11-11 05:59:06.905 315 18142.42 85.29 52654.90 88888.00 2006-11-11 05:59:07.405 315 18142.47 85.28 52654.95 88888.00 2006-11-11 05:59:07.905 315 18142.58 85.26 52654.96 88888.00 2006-11-11 05:59:08.405 315 18142.63 85.18 52654.87 88888.00 2006-11-11 05:59:08.905 315 18142.77 85.15 52654.93 88888.00 2006-11-11 05:59:09.405 315 18142.72 85.15 52654.90 88888.00 2006-11-11 05:59:09.905 315 18142.68 85.16 52654.81 88888.00 2006-11-11 05:59:10.405 315 18142.77 85.18 52654.84 88888.00 2006-11-11 05:59:10.905 315 18142.62 85.09 52654.84 88888.00 2006-11-11 05:59:11.405 315 18142.58 85.05 52654.85 88888.00 2006-11-11 05:59:11.905 315 18142.58 85.05 52654.78 88888.00 2006-11-11 05:59:12.405 315 18142.45 85.04 52654.83 88888.00 2006-11-11 05:59:12.905 315 18142.44 85.07 52654.78 88888.00 2006-11-11 05:59:13.405 315 18142.36 85.13 52654.80 88888.00 2006-11-11 05:59:13.905 315 18142.53 85.06 52654.85 88888.00 2006-11-11 05:59:14.405 315 18142.57 84.99 52654.85 88888.00 2006-11-11 05:59:14.905 315 18142.58 84.97 52654.79 88888.00 2006-11-11 05:59:15.405 315 18142.79 84.99 52654.73 88888.00 2006-11-11 05:59:15.905 315 18142.94 85.02 52654.81 88888.00 2006-11-11 05:59:16.405 315 18142.96 85.05 52654.92 88888.00 2006-11-11 05:59:16.905 315 18143.01 84.98 52655.06 88888.00 2006-11-11 05:59:17.405 315 18143.10 84.86 52654.99 88888.00 2006-11-11 05:59:17.905 315 18143.05 84.84 52654.93 88888.00 2006-11-11 05:59:18.405 315 18142.87 84.85 52655.01 88888.00 2006-11-11 05:59:18.905 315 18142.97 84.84 52655.05 88888.00 2006-11-11 05:59:19.405 315 18142.98 84.85 52655.03 88888.00 2006-11-11 05:59:19.905 315 18142.98 84.85 52655.14 88888.00 2006-11-11 05:59:20.405 315 18143.10 84.83 52655.18 88888.00 2006-11-11 05:59:20.905 315 18143.29 84.81 52655.22 88888.00 2006-11-11 05:59:21.405 315 18143.34 84.79 52655.23 88888.00 2006-11-11 05:59:21.905 315 18143.39 84.68 52655.29 88888.00 2006-11-11 05:59:22.405 315 18143.48 84.68 52655.10 88888.00 2006-11-11 05:59:22.905 315 18143.54 84.59 52654.98 88888.00 2006-11-11 05:59:23.405 315 18143.48 84.52 52655.08 88888.00 2006-11-11 05:59:23.905 315 18143.56 84.46 52655.04 88888.00 2006-11-11 05:59:24.405 315 18143.60 84.45 52655.10 88888.00 2006-11-11 05:59:24.905 315 18143.51 84.40 52655.18 88888.00 2006-11-11 05:59:25.405 315 18143.52 84.38 52655.11 88888.00 2006-11-11 05:59:25.905 315 18143.65 84.28 52655.06 88888.00 2006-11-11 05:59:26.405 315 18143.64 84.26 52655.03 88888.00 2006-11-11 05:59:26.905 315 18143.61 84.23 52655.17 88888.00 2006-11-11 05:59:27.405 315 18143.54 84.16 52655.25 88888.00 2006-11-11 05:59:27.905 315 18143.56 84.01 52655.22 88888.00 2006-11-11 05:59:28.405 315 18143.75 84.10 52655.11 88888.00 2006-11-11 05:59:28.905 315 18143.71 84.14 52655.11 88888.00 2006-11-11 05:59:29.405 315 18143.64 84.14 52655.09 88888.00 2006-11-11 05:59:29.905 315 18143.48 84.06 52655.09 88888.00 2006-11-11 05:59:30.405 315 18143.55 84.01 52655.09 88888.00 2006-11-11 05:59:30.905 315 18143.56 83.96 52655.16 88888.00 2006-11-11 05:59:31.405 315 18143.49 83.94 52655.14 88888.00 2006-11-11 05:59:31.905 315 18143.39 83.88 52654.99 88888.00 2006-11-11 05:59:32.405 315 18143.33 83.78 52655.07 88888.00 2006-11-11 05:59:32.905 315 18143.30 83.68 52655.13 88888.00 2006-11-11 05:59:33.405 315 18143.42 83.59 52655.13 88888.00 2006-11-11 05:59:33.905 315 18143.41 83.54 52655.11 88888.00 2006-11-11 05:59:34.405 315 18143.51 83.52 52655.01 88888.00 2006-11-11 05:59:34.905 315 18143.57 83.47 52654.90 88888.00 2006-11-11 05:59:35.405 315 18143.57 83.46 52654.96 88888.00 2006-11-11 05:59:35.905 315 18143.49 83.49 52655.05 88888.00 2006-11-11 05:59:36.405 315 18143.46 83.45 52655.05 88888.00 2006-11-11 05:59:36.905 315 18143.51 83.43 52654.97 88888.00 2006-11-11 05:59:37.405 315 18143.52 83.38 52655.06 88888.00 2006-11-11 05:59:37.905 315 18143.56 83.32 52655.06 88888.00 2006-11-11 05:59:38.405 315 18143.54 83.19 52654.97 88888.00 2006-11-11 05:59:38.905 315 18143.46 83.15 52655.06 88888.00 2006-11-11 05:59:39.405 315 18143.50 83.11 52655.07 88888.00 2006-11-11 05:59:39.905 315 18143.62 83.03 52655.04 88888.00 2006-11-11 05:59:40.405 315 18143.68 82.92 52655.01 88888.00 2006-11-11 05:59:40.905 315 18143.66 82.88 52655.04 88888.00 2006-11-11 05:59:41.405 315 18143.60 82.88 52655.08 88888.00 2006-11-11 05:59:41.905 315 18143.46 82.88 52655.13 88888.00 2006-11-11 05:59:42.405 315 18143.44 82.80 52655.09 88888.00 2006-11-11 05:59:42.905 315 18143.33 82.73 52655.07 88888.00 2006-11-11 05:59:43.405 315 18143.26 82.71 52655.02 88888.00 2006-11-11 05:59:43.905 315 18143.27 82.69 52655.04 88888.00 2006-11-11 05:59:44.405 315 18143.35 82.68 52655.05 88888.00 2006-11-11 05:59:44.905 315 18143.24 82.63 52654.98 88888.00 2006-11-11 05:59:45.405 315 18142.92 82.53 52655.02 88888.00 2006-11-11 05:59:45.905 315 18142.74 82.50 52655.11 88888.00 2006-11-11 05:59:46.405 315 18142.62 82.40 52655.11 88888.00 2006-11-11 05:59:46.905 315 18142.44 82.30 52655.02 88888.00 2006-11-11 05:59:47.405 315 18142.41 82.14 52655.01 88888.00 2006-11-11 05:59:47.905 315 18142.48 82.12 52654.87 88888.00 2006-11-11 05:59:48.405 315 18142.53 82.05 52654.97 88888.00 2006-11-11 05:59:48.905 315 18142.55 82.05 52654.93 88888.00 2006-11-11 05:59:49.405 315 18142.74 82.00 52654.91 88888.00 2006-11-11 05:59:49.905 315 18142.63 81.86 52654.96 88888.00 2006-11-11 05:59:50.405 315 18142.66 81.81 52654.95 88888.00 2006-11-11 05:59:50.905 315 18142.80 81.76 52654.80 88888.00 2006-11-11 05:59:51.405 315 18142.84 81.77 52654.69 88888.00 2006-11-11 05:59:51.905 315 18143.11 81.72 52654.80 88888.00 2006-11-11 05:59:52.405 315 18143.21 81.74 52654.86 88888.00 2006-11-11 05:59:52.905 315 18143.31 81.77 52654.79 88888.00 2006-11-11 05:59:53.405 315 18143.42 81.70 52654.92 88888.00 2006-11-11 05:59:53.905 315 18143.44 81.70 52654.97 88888.00 2006-11-11 05:59:54.405 315 18143.55 81.76 52654.98 88888.00 2006-11-11 05:59:54.905 315 18143.46 81.71 52655.03 88888.00 2006-11-11 05:59:55.405 315 18143.28 81.66 52654.95 88888.00 2006-11-11 05:59:55.905 315 18143.17 81.52 52654.82 88888.00 2006-11-11 05:59:56.405 315 18143.16 81.36 52654.84 88888.00 2006-11-11 05:59:56.905 315 18143.02 81.32 52654.78 88888.00 2006-11-11 05:59:57.405 315 18142.83 81.34 52654.71 88888.00 2006-11-11 05:59:57.905 315 18142.81 81.21 52654.76 88888.00 2006-11-11 05:59:58.405 315 18142.84 81.17 52654.72 88888.00 2006-11-11 05:59:58.905 315 18142.85 81.13 52654.75 88888.00 2006-11-11 05:59:59.405 315 18142.89 81.14 52654.72 88888.00 2006-11-11 05:59:59.905 315 18142.91 81.09 52654.67 88888.00 2006-11-11 06:00:00.405 315 18143.01 81.02 52654.73 88888.00 2006-11-11 06:00:00.905 315 18143.02 80.99 52654.79 88888.00 2006-11-11 06:00:01.405 315 18143.19 80.94 52654.65 88888.00 2006-11-11 06:00:01.905 315 18143.39 80.99 52654.59 88888.00 2006-11-11 06:00:02.405 315 18143.33 81.04 52654.55 88888.00 2006-11-11 06:00:02.905 315 18143.24 80.96 52654.58 88888.00 2006-11-11 06:00:03.405 315 18143.26 80.81 52654.53 88888.00 2006-11-11 06:00:03.905 315 18143.28 80.76 52654.47 88888.00 2006-11-11 06:00:04.405 315 18143.18 80.65 52654.45 88888.00 2006-11-11 06:00:04.905 315 18143.17 80.59 52654.48 88888.00 2006-11-11 06:00:05.405 315 18142.95 80.61 52654.48 88888.00 2006-11-11 06:00:05.905 315 18142.83 80.59 52654.52 88888.00 2006-11-11 06:00:06.405 315 18142.73 80.57 52654.47 88888.00 2006-11-11 06:00:06.905 315 18142.66 80.49 52654.57 88888.00 2006-11-11 06:00:07.405 315 18142.70 80.42 52654.57 88888.00 2006-11-11 06:00:07.905 315 18142.58 80.35 52654.51 88888.00 2006-11-11 06:00:08.405 315 18142.62 80.35 52654.55 88888.00 2006-11-11 06:00:08.905 315 18142.62 80.23 52654.48 88888.00 2006-11-11 06:00:09.405 315 18142.56 80.10 52654.39 88888.00 2006-11-11 06:00:09.905 315 18142.50 79.97 52654.33 88888.00 2006-11-11 06:00:10.405 315 18142.56 79.92 52654.22 88888.00 2006-11-11 06:00:10.905 315 18142.62 79.91 52654.21 88888.00 2006-11-11 06:00:11.405 315 18142.70 79.89 52654.23 88888.00 2006-11-11 06:00:11.905 315 18142.69 79.89 52654.09 88888.00 2006-11-11 06:00:12.405 315 18142.63 79.91 52654.10 88888.00 2006-11-11 06:00:12.905 315 18142.57 79.88 52654.06 88888.00 2006-11-11 06:00:13.405 315 18142.57 79.85 52653.98 88888.00 2006-11-11 06:00:13.905 315 18142.51 79.84 52653.88 88888.00 2006-11-11 06:00:14.405 315 18142.44 79.80 52653.89 88888.00 2006-11-11 06:00:14.905 315 18142.22 79.69 52653.94 88888.00 2006-11-11 06:00:15.405 315 18142.20 79.58 52653.95 88888.00 2006-11-11 06:00:15.905 315 18142.24 79.59 52653.88 88888.00 2006-11-11 06:00:16.405 315 18142.27 79.53 52653.88 88888.00 2006-11-11 06:00:16.905 315 18142.30 79.46 52653.91 88888.00 2006-11-11 06:00:17.405 315 18142.33 79.47 52653.82 88888.00 2006-11-11 06:00:17.905 315 18142.35 79.50 52653.76 88888.00 2006-11-11 06:00:18.405 315 18142.35 79.50 52653.74 88888.00 2006-11-11 06:00:18.905 315 18142.42 79.36 52653.81 88888.00 2006-11-11 06:00:19.405 315 18142.58 79.35 52653.85 88888.00 2006-11-11 06:00:19.905 315 18142.55 79.32 52653.74 88888.00 2006-11-11 06:00:20.405 315 18142.51 79.24 52653.75 88888.00 2006-11-11 06:00:20.905 315 18142.48 79.19 52653.69 88888.00 2006-11-11 06:00:21.405 315 18142.61 79.06 52653.63 88888.00 2006-11-11 06:00:21.905 315 18142.74 79.02 52653.79 88888.00 2006-11-11 06:00:22.405 315 18142.68 79.09 52653.79 88888.00 2006-11-11 06:00:22.905 315 18142.78 79.04 52653.68 88888.00 2006-11-11 06:00:23.405 315 18142.79 78.97 52653.75 88888.00 2006-11-11 06:00:23.905 315 18142.72 78.98 52653.79 88888.00 2006-11-11 06:00:24.405 315 18142.76 78.99 52653.83 88888.00 2006-11-11 06:00:24.905 315 18142.88 78.94 52653.80 88888.00 2006-11-11 06:00:25.405 315 18142.95 78.97 52653.83 88888.00 2006-11-11 06:00:25.905 315 18142.92 78.88 52653.80 88888.00 2006-11-11 06:00:26.405 315 18142.99 78.84 52653.72 88888.00 2006-11-11 06:00:26.905 315 18143.09 78.73 52653.76 88888.00 2006-11-11 06:00:27.405 315 18143.14 78.66 52653.72 88888.00 2006-11-11 06:00:27.905 315 18143.42 78.66 52653.77 88888.00 2006-11-11 06:00:28.405 315 18143.43 78.71 52653.67 88888.00 2006-11-11 06:00:28.905 315 18143.41 78.65 52653.68 88888.00 2006-11-11 06:00:29.405 315 18143.51 78.63 52653.72 88888.00 2006-11-11 06:00:29.905 315 18143.51 78.65 52653.72 88888.00 2006-11-11 06:00:30.405 315 18143.63 78.65 52653.65 88888.00 2006-11-11 06:00:30.905 315 18143.68 78.58 52653.71 88888.00 2006-11-11 06:00:31.405 315 18143.67 78.51 52653.77 88888.00 2006-11-11 06:00:31.905 315 18143.65 78.45 52653.67 88888.00 2006-11-11 06:00:32.405 315 18143.67 78.36 52653.66 88888.00 2006-11-11 06:00:32.905 315 18143.78 78.37 52653.67 88888.00 2006-11-11 06:00:33.405 315 18143.79 78.32 52653.72 88888.00 2006-11-11 06:00:33.905 315 18143.78 78.26 52653.71 88888.00 2006-11-11 06:00:34.405 315 18143.81 78.19 52653.68 88888.00 2006-11-11 06:00:34.905 315 18143.76 78.10 52653.59 88888.00 2006-11-11 06:00:35.405 315 18143.77 78.06 52653.67 88888.00 2006-11-11 06:00:35.905 315 18143.75 78.03 52653.63 88888.00 2006-11-11 06:00:36.405 315 18143.74 78.09 52653.56 88888.00 2006-11-11 06:00:36.905 315 18143.83 78.05 52653.59 88888.00 2006-11-11 06:00:37.405 315 18143.84 78.06 52653.58 88888.00 2006-11-11 06:00:37.905 315 18143.81 78.11 52653.67 88888.00 2006-11-11 06:00:38.405 315 18143.85 78.14 52653.80 88888.00 2006-11-11 06:00:38.905 315 18143.77 78.05 52653.75 88888.00 2006-11-11 06:00:39.405 315 18143.78 78.01 52653.69 88888.00 2006-11-11 06:00:39.905 315 18143.85 78.11 52653.78 88888.00 2006-11-11 06:00:40.405 315 18143.77 78.09 52653.79 88888.00 2006-11-11 06:00:40.905 315 18143.68 78.05 52653.74 88888.00 2006-11-11 06:00:41.405 315 18143.74 77.99 52653.72 88888.00 2006-11-11 06:00:41.905 315 18143.67 77.94 52653.76 88888.00 2006-11-11 06:00:42.405 315 18143.52 77.88 52653.77 88888.00 2006-11-11 06:00:42.905 315 18143.27 77.79 52653.71 88888.00 2006-11-11 06:00:43.405 315 18143.01 77.75 52653.70 88888.00 2006-11-11 06:00:43.905 315 18142.97 77.77 52653.67 88888.00 2006-11-11 06:00:44.405 315 18142.80 77.71 52653.62 88888.00 2006-11-11 06:00:44.905 315 18142.70 77.65 52653.47 88888.00 2006-11-11 06:00:45.405 315 18142.63 77.65 52653.44 88888.00 2006-11-11 06:00:45.905 315 18142.56 77.57 52653.49 88888.00 2006-11-11 06:00:46.405 315 18142.56 77.50 52653.48 88888.00 2006-11-11 06:00:46.905 315 18142.59 77.44 52653.44 88888.00 2006-11-11 06:00:47.405 315 18142.53 77.39 52653.48 88888.00 2006-11-11 06:00:47.905 315 18142.50 77.35 52653.37 88888.00 2006-11-11 06:00:48.405 315 18142.52 77.24 52653.27 88888.00 2006-11-11 06:00:48.905 315 18142.51 77.26 52653.37 88888.00 2006-11-11 06:00:49.405 315 18142.56 77.28 52653.36 88888.00 2006-11-11 06:00:49.905 315 18142.73 77.26 52653.40 88888.00 2006-11-11 06:00:50.405 315 18142.70 77.19 52653.41 88888.00 2006-11-11 06:00:50.905 315 18142.74 77.18 52653.39 88888.00 2006-11-11 06:00:51.405 315 18142.85 77.18 52653.37 88888.00 2006-11-11 06:00:51.905 315 18142.89 77.17 52653.45 88888.00 2006-11-11 06:00:52.405 315 18142.74 77.18 52653.37 88888.00 2006-11-11 06:00:52.905 315 18142.59 77.10 52653.43 88888.00 2006-11-11 06:00:53.405 315 18142.42 77.08 52653.41 88888.00 2006-11-11 06:00:53.905 315 18142.22 77.08 52653.54 88888.00 2006-11-11 06:00:54.405 315 18142.19 76.98 52653.54 88888.00 2006-11-11 06:00:54.905 315 18142.24 77.01 52653.46 88888.00 2006-11-11 06:00:55.405 315 18142.21 77.05 52653.63 88888.00 2006-11-11 06:00:55.905 315 18141.94 77.02 52653.49 88888.00 2006-11-11 06:00:56.405 315 18141.96 76.92 52653.43 88888.00 2006-11-11 06:00:56.905 315 18142.00 76.85 52653.43 88888.00 2006-11-11 06:00:57.405 315 18142.07 76.81 52653.32 88888.00 2006-11-11 06:00:57.905 315 18142.04 76.74 52653.29 88888.00 2006-11-11 06:00:58.405 315 18142.10 76.78 52653.33 88888.00 2006-11-11 06:00:58.905 315 18142.19 76.74 52653.37 88888.00 2006-11-11 06:00:59.405 315 18142.21 76.69 52653.39 88888.00 2006-11-11 06:00:59.905 315 18142.27 76.69 52653.39 88888.00 2006-11-11 06:01:00.405 315 18142.31 76.72 52653.40 88888.00 2006-11-11 06:01:00.905 315 18142.41 76.67 52653.44 88888.00 2006-11-11 06:01:01.405 315 18142.57 76.72 52653.48 88888.00 2006-11-11 06:01:01.905 315 18142.68 76.73 52653.47 88888.00 2006-11-11 06:01:02.405 315 18142.80 76.72 52653.48 88888.00 2006-11-11 06:01:02.905 315 18142.94 76.72 52653.60 88888.00 2006-11-11 06:01:03.405 315 18142.90 76.70 52653.62 88888.00 2006-11-11 06:01:03.905 315 18142.75 76.65 52653.55 88888.00 2006-11-11 06:01:04.405 315 18142.68 76.63 52653.63 88888.00 2006-11-11 06:01:04.905 315 18142.53 76.65 52653.66 88888.00 2006-11-11 06:01:05.405 315 18142.25 76.56 52653.67 88888.00 2006-11-11 06:01:05.905 315 18142.13 76.56 52653.63 88888.00 2006-11-11 06:01:06.402 315 18142.03 76.49 52653.48 88888.00 2006-11-11 06:01:06.902 315 18141.94 76.48 52653.55 88888.00 2006-11-11 06:01:07.402 315 18141.72 76.45 52653.53 88888.00 2006-11-11 06:01:07.902 315 18141.62 76.42 52653.54 88888.00 2006-11-11 06:01:08.402 315 18141.49 76.40 52653.59 88888.00 2006-11-11 06:01:08.902 315 18141.44 76.31 52653.52 88888.00 2006-11-11 06:01:09.402 315 18141.47 76.24 52653.44 88888.00 2006-11-11 06:01:09.902 315 18141.54 76.28 52653.35 88888.00 2006-11-11 06:01:10.402 315 18141.81 76.22 52653.31 88888.00 2006-11-11 06:01:10.902 315 18141.93 76.18 52653.27 88888.00 2006-11-11 06:01:11.402 315 18141.85 76.15 52653.21 88888.00 2006-11-11 06:01:11.902 315 18141.80 76.16 52653.14 88888.00 2006-11-11 06:01:12.402 315 18142.15 76.11 52653.17 88888.00 2006-11-11 06:01:12.902 315 18142.27 76.03 52653.14 88888.00 2006-11-11 06:01:13.402 315 18142.24 76.02 52653.14 88888.00 2006-11-11 06:01:13.902 315 18142.24 76.07 52653.11 88888.00 2006-11-11 06:01:14.402 315 18142.30 76.11 52653.10 88888.00 2006-11-11 06:01:14.902 315 18142.35 76.14 52653.10 88888.00 2006-11-11 06:01:15.402 315 18142.29 76.09 52653.00 88888.00 2006-11-11 06:01:15.902 315 18142.04 76.00 52653.00 88888.00 2006-11-11 06:01:16.402 315 18142.00 75.98 52652.91 88888.00 2006-11-11 06:01:16.902 315 18141.71 75.92 52652.87 88888.00 2006-11-11 06:01:17.402 315 18141.57 75.91 52652.87 88888.00 2006-11-11 06:01:17.902 315 18141.58 75.80 52652.88 88888.00 2006-11-11 06:01:18.402 315 18141.62 75.74 52652.89 88888.00 2006-11-11 06:01:18.902 315 18141.87 75.75 52652.86 88888.00 2006-11-11 06:01:19.402 315 18142.03 75.61 52652.78 88888.00 2006-11-11 06:01:19.902 315 18142.13 75.65 52652.79 88888.00 2006-11-11 06:01:20.402 315 18142.34 75.65 52652.85 88888.00 2006-11-11 06:01:20.902 315 18142.51 75.63 52652.79 88888.00 2006-11-11 06:01:21.402 315 18142.57 75.68 52652.77 88888.00 2006-11-11 06:01:21.902 315 18142.65 75.66 52652.84 88888.00 2006-11-11 06:01:22.402 315 18142.75 75.69 52652.83 88888.00 2006-11-11 06:01:22.902 315 18142.75 75.64 52652.60 88888.00 2006-11-11 06:01:23.402 315 18142.64 75.61 52652.61 88888.00 2006-11-11 06:01:23.902 315 18142.68 75.59 52652.69 88888.00 2006-11-11 06:01:24.402 315 18142.66 75.57 52652.60 88888.00 2006-11-11 06:01:24.902 315 18142.68 75.62 52652.56 88888.00 2006-11-11 06:01:25.402 315 18142.58 75.63 52652.60 88888.00 2006-11-11 06:01:25.902 315 18142.34 75.59 52652.67 88888.00 2006-11-11 06:01:26.402 315 18142.25 75.54 52652.64 88888.00 2006-11-11 06:01:26.902 315 18142.22 75.48 52652.59 88888.00 2006-11-11 06:01:27.402 315 18142.30 75.45 52652.54 88888.00 2006-11-11 06:01:27.902 315 18142.33 75.45 52652.50 88888.00 2006-11-11 06:01:28.402 315 18142.56 75.41 52652.63 88888.00 2006-11-11 06:01:28.902 315 18142.78 75.34 52652.64 88888.00 2006-11-11 06:01:29.402 315 18142.78 75.28 52652.62 88888.00 2006-11-11 06:01:29.902 315 18142.86 75.26 52652.53 88888.00 2006-11-11 06:01:30.402 315 18143.09 75.32 52652.48 88888.00 2006-11-11 06:01:30.902 315 18143.12 75.32 52652.55 88888.00 2006-11-11 06:01:31.402 315 18143.13 75.32 52652.56 88888.00 2006-11-11 06:01:31.902 315 18143.23 75.23 52652.66 88888.00 2006-11-11 06:01:32.402 315 18143.10 75.24 52652.55 88888.00 2006-11-11 06:01:32.902 315 18143.19 75.17 52652.41 88888.00 2006-11-11 06:01:33.402 315 18143.18 75.15 52652.42 88888.00 2006-11-11 06:01:33.902 315 18143.09 75.02 52652.43 88888.00 2006-11-11 06:01:34.402 315 18143.01 75.01 52652.51 88888.00 2006-11-11 06:01:34.902 315 18143.02 75.02 52652.39 88888.00 2006-11-11 06:01:35.402 315 18143.13 75.02 52652.32 88888.00 2006-11-11 06:01:35.902 315 18143.16 74.98 52652.40 88888.00 2006-11-11 06:01:36.402 315 18143.42 74.95 52652.38 88888.00 2006-11-11 06:01:36.902 315 18143.56 74.99 52652.41 88888.00 2006-11-11 06:01:37.402 315 18143.59 75.00 52652.32 88888.00 2006-11-11 06:01:37.902 315 18143.62 74.94 52652.29 88888.00 2006-11-11 06:01:38.402 315 18143.61 74.94 52652.37 88888.00 2006-11-11 06:01:38.902 315 18143.74 74.96 52652.51 88888.00 2006-11-11 06:01:39.402 315 18143.83 75.00 52652.41 88888.00 2006-11-11 06:01:39.902 315 18143.83 75.03 52652.37 88888.00 2006-11-11 06:01:40.402 315 18143.92 75.00 52652.33 88888.00 2006-11-11 06:01:40.902 315 18144.03 74.96 52652.39 88888.00 2006-11-11 06:01:41.402 315 18144.13 74.95 52652.44 88888.00 2006-11-11 06:01:41.902 315 18144.13 74.96 52652.48 88888.00 2006-11-11 06:01:42.402 315 18144.17 75.01 52652.48 88888.00 2006-11-11 06:01:42.902 315 18144.24 74.97 52652.37 88888.00 2006-11-11 06:01:43.402 315 18144.31 74.90 52652.25 88888.00 2006-11-11 06:01:43.902 315 18144.36 74.90 52652.50 88888.00 2006-11-11 06:01:44.402 315 18144.39 74.89 52652.54 88888.00 2006-11-11 06:01:44.902 315 18144.35 74.82 52652.58 88888.00 2006-11-11 06:01:45.402 315 18144.36 74.80 52652.69 88888.00 2006-11-11 06:01:45.902 315 18144.35 74.78 52652.65 88888.00 2006-11-11 06:01:46.402 315 18144.41 74.72 52652.69 88888.00 2006-11-11 06:01:46.902 315 18144.43 74.74 52652.76 88888.00 2006-11-11 06:01:47.402 315 18144.50 74.72 52652.78 88888.00 2006-11-11 06:01:47.902 315 18144.63 74.70 52652.61 88888.00 2006-11-11 06:01:48.402 315 18144.65 74.71 52652.59 88888.00 2006-11-11 06:01:48.902 315 18144.74 74.66 52652.65 88888.00 2006-11-11 06:01:49.402 315 18144.71 74.61 52652.62 88888.00 2006-11-11 06:01:49.902 315 18144.75 74.64 52652.60 88888.00 2006-11-11 06:01:50.402 315 18144.79 74.64 52652.53 88888.00 2006-11-11 06:01:50.902 315 18144.80 74.62 52652.70 88888.00 2006-11-11 06:01:51.402 315 18144.74 74.63 52652.75 88888.00 2006-11-11 06:01:51.902 315 18144.71 74.57 52652.76 88888.00 2006-11-11 06:01:52.402 315 18144.58 74.57 52652.81 88888.00 2006-11-11 06:01:52.902 315 18144.36 74.51 52652.86 88888.00 2006-11-11 06:01:53.402 315 18144.32 74.53 52652.88 88888.00 2006-11-11 06:01:53.902 315 18144.16 74.49 52652.87 88888.00 2006-11-11 06:01:54.402 315 18144.03 74.49 52652.79 88888.00 2006-11-11 06:01:54.902 315 18143.84 74.48 52652.75 88888.00 2006-11-11 06:01:55.402 315 18143.82 74.49 52652.70 88888.00 2006-11-11 06:01:55.902 315 18143.87 74.49 52652.72 88888.00 2006-11-11 06:01:56.402 315 18143.90 74.40 52652.76 88888.00 2006-11-11 06:01:56.902 315 18143.84 74.34 52652.82 88888.00 2006-11-11 06:01:57.402 315 18143.74 74.40 52652.78 88888.00 2006-11-11 06:01:57.902 315 18143.96 74.44 52652.77 88888.00 2006-11-11 06:01:58.402 315 18144.10 74.42 52652.83 88888.00 2006-11-11 06:01:58.902 315 18144.10 74.41 52652.83 88888.00 2006-11-11 06:01:59.402 315 18144.13 74.40 52652.90 88888.00 2006-11-11 06:01:59.902 315 18144.21 74.34 52652.97 88888.00 2006-11-11 06:02:00.402 315 18144.29 74.39 52652.91 88888.00 2006-11-11 06:02:00.902 315 18144.21 74.35 52652.83 88888.00 2006-11-11 06:02:01.402 315 18144.16 74.29 52652.81 88888.00 2006-11-11 06:02:01.902 315 18144.05 74.31 52652.90 88888.00 2006-11-11 06:02:02.402 315 18144.02 74.34 52653.05 88888.00 2006-11-11 06:02:02.902 315 18143.99 74.35 52652.99 88888.00 2006-11-11 06:02:03.402 315 18144.14 74.39 52652.97 88888.00 2006-11-11 06:02:03.902 315 18144.09 74.39 52652.98 88888.00 2006-11-11 06:02:04.402 315 18144.03 74.42 52652.96 88888.00 2006-11-11 06:02:04.902 315 18144.16 74.40 52653.00 88888.00 2006-11-11 06:02:05.402 315 18144.13 74.39 52653.02 88888.00 2006-11-11 06:02:05.902 315 18144.08 74.40 52653.12 88888.00 2006-11-11 06:02:06.402 315 18144.19 74.38 52653.16 88888.00 2006-11-11 06:02:06.902 315 18144.26 74.34 52653.13 88888.00 2006-11-11 06:02:07.402 315 18144.20 74.34 52653.22 88888.00 2006-11-11 06:02:07.902 315 18144.36 74.30 52653.20 88888.00 2006-11-11 06:02:08.402 315 18144.60 74.36 52653.17 88888.00 2006-11-11 06:02:08.902 315 18144.61 74.33 52653.17 88888.00 2006-11-11 06:02:09.402 315 18144.69 74.38 52653.14 88888.00 2006-11-11 06:02:09.902 315 18144.64 74.44 52653.23 88888.00 2006-11-11 06:02:10.402 315 18144.61 74.47 52653.14 88888.00 2006-11-11 06:02:10.902 315 18144.62 74.42 52653.10 88888.00 2006-11-11 06:02:11.402 315 18144.64 74.40 52653.13 88888.00 2006-11-11 06:02:11.902 315 18144.60 74.35 52653.19 88888.00 2006-11-11 06:02:12.402 315 18144.46 74.28 52653.24 88888.00 2006-11-11 06:02:12.902 315 18144.36 74.23 52653.27 88888.00 2006-11-11 06:02:13.402 315 18144.32 74.25 52653.22 88888.00 2006-11-11 06:02:13.902 315 18144.28 74.23 52653.11 88888.00 2006-11-11 06:02:14.402 315 18144.26 74.26 52653.08 88888.00 2006-11-11 06:02:14.902 315 18144.40 74.29 52653.04 88888.00 2006-11-11 06:02:15.402 315 18144.51 74.24 52653.04 88888.00 2006-11-11 06:02:15.902 315 18144.58 74.19 52653.08 88888.00 2006-11-11 06:02:16.402 315 18144.65 74.20 52653.11 88888.00 2006-11-11 06:02:16.902 315 18144.81 74.33 52653.11 88888.00 2006-11-11 06:02:17.402 315 18145.02 74.40 52653.16 88888.00 2006-11-11 06:02:17.902 315 18145.08 74.44 52653.16 88888.00 2006-11-11 06:02:18.402 315 18145.16 74.36 52653.16 88888.00 2006-11-11 06:02:18.902 315 18145.14 74.41 52653.18 88888.00 2006-11-11 06:02:19.402 315 18145.05 74.49 52653.18 88888.00 2006-11-11 06:02:19.902 315 18145.01 74.43 52653.23 88888.00 2006-11-11 06:02:20.402 315 18145.02 74.40 52653.22 88888.00 2006-11-11 06:02:20.902 315 18145.13 74.40 52653.25 88888.00 2006-11-11 06:02:21.402 315 18145.16 74.41 52653.22 88888.00 2006-11-11 06:02:21.902 315 18145.11 74.43 52653.20 88888.00 2006-11-11 06:02:22.402 315 18145.08 74.42 52653.13 88888.00 2006-11-11 06:02:22.902 315 18145.08 74.41 52653.13 88888.00 2006-11-11 06:02:23.402 315 18145.25 74.39 52653.20 88888.00 2006-11-11 06:02:23.902 315 18145.24 74.35 52653.13 88888.00 2006-11-11 06:02:24.402 315 18145.27 74.23 52653.14 88888.00 2006-11-11 06:02:24.902 315 18145.28 74.24 52653.11 88888.00 2006-11-11 06:02:25.402 315 18145.26 74.28 52653.14 88888.00 2006-11-11 06:02:25.902 315 18145.25 74.25 52653.11 88888.00 2006-11-11 06:02:26.402 315 18145.28 74.25 52653.09 88888.00 2006-11-11 06:02:26.902 315 18145.24 74.17 52653.04 88888.00 2006-11-11 06:02:27.402 315 18145.27 74.16 52653.07 88888.00 2006-11-11 06:02:27.902 315 18145.27 74.19 52653.08 88888.00 2006-11-11 06:02:28.402 315 18145.31 74.11 52653.05 88888.00 2006-11-11 06:02:28.902 315 18145.36 74.08 52652.98 88888.00 2006-11-11 06:02:29.402 315 18145.40 74.00 52652.97 88888.00 2006-11-11 06:02:29.902 315 18145.55 74.09 52652.89 88888.00 2006-11-11 06:02:30.402 315 18145.68 74.14 52652.91 88888.00 2006-11-11 06:02:30.902 315 18145.77 74.11 52652.83 88888.00 2006-11-11 06:02:31.402 315 18145.82 74.10 52652.75 88888.00 2006-11-11 06:02:31.902 315 18145.84 74.18 52652.78 88888.00 2006-11-11 06:02:32.402 315 18145.89 74.28 52652.82 88888.00 2006-11-11 06:02:32.902 315 18145.76 74.34 52652.81 88888.00 2006-11-11 06:02:33.402 315 18145.72 74.40 52652.95 88888.00 2006-11-11 06:02:33.902 315 18145.72 74.44 52653.16 88888.00 2006-11-11 06:02:34.402 315 18145.68 74.49 52653.31 88888.00 2006-11-11 06:02:34.902 315 18145.60 74.51 52653.25 88888.00 2006-11-11 06:02:35.402 315 18145.50 74.49 52653.07 88888.00 2006-11-11 06:02:35.902 315 18145.36 74.37 52653.17 88888.00 2006-11-11 06:02:36.402 315 18145.34 74.44 52653.23 88888.00 2006-11-11 06:02:36.902 315 18145.23 74.32 52653.13 88888.00 2006-11-11 06:02:37.402 315 18145.37 74.36 52653.09 88888.00 2006-11-11 06:02:37.902 315 18145.36 74.38 52653.06 88888.00 2006-11-11 06:02:38.402 315 18145.38 74.42 52653.11 88888.00 2006-11-11 06:02:38.902 315 18145.28 74.45 52653.22 88888.00 2006-11-11 06:02:39.402 315 18145.23 74.57 52653.21 88888.00 2006-11-11 06:02:39.902 315 18145.08 74.62 52653.21 88888.00 2006-11-11 06:02:40.402 315 18145.03 74.61 52653.19 88888.00 2006-11-11 06:02:40.902 315 18144.95 74.61 52653.17 88888.00 2006-11-11 06:02:41.402 315 18144.93 74.68 52653.17 88888.00 2006-11-11 06:02:41.902 315 18144.93 74.73 52653.19 88888.00 2006-11-11 06:02:42.402 315 18145.00 74.62 52653.23 88888.00 2006-11-11 06:02:42.902 315 18144.97 74.61 52653.24 88888.00 2006-11-11 06:02:43.402 315 18144.92 74.65 52653.25 88888.00 2006-11-11 06:02:43.902 315 18144.94 74.65 52653.23 88888.00 2006-11-11 06:02:44.402 315 18144.95 74.57 52653.20 88888.00 2006-11-11 06:02:44.902 315 18144.97 74.53 52653.16 88888.00 2006-11-11 06:02:45.402 315 18145.06 74.52 52653.32 88888.00 2006-11-11 06:02:45.902 315 18145.04 74.57 52653.41 88888.00 2006-11-11 06:02:46.402 315 18145.18 74.61 52653.32 88888.00 2006-11-11 06:02:46.902 315 18145.23 74.59 52653.31 88888.00 2006-11-11 06:02:47.402 315 18145.24 74.55 52653.35 88888.00 2006-11-11 06:02:47.902 315 18145.29 74.56 52653.40 88888.00 2006-11-11 06:02:48.402 315 18145.35 74.65 52653.36 88888.00 2006-11-11 06:02:48.902 315 18145.47 74.66 52653.31 88888.00 2006-11-11 06:02:49.402 315 18145.52 74.55 52653.21 88888.00 2006-11-11 06:02:49.902 315 18145.51 74.47 52653.21 88888.00 2006-11-11 06:02:50.402 315 18145.51 74.48 52653.20 88888.00 2006-11-11 06:02:50.902 315 18145.66 74.47 52653.22 88888.00 2006-11-11 06:02:51.402 315 18145.66 74.51 52653.23 88888.00 2006-11-11 06:02:51.902 315 18145.72 74.58 52653.24 88888.00 2006-11-11 06:02:52.402 315 18145.85 74.58 52653.27 88888.00 2006-11-11 06:02:52.902 315 18145.81 74.57 52653.30 88888.00 2006-11-11 06:02:53.402 315 18145.69 74.58 52653.31 88888.00 2006-11-11 06:02:53.902 315 18145.77 74.62 52653.30 88888.00 2006-11-11 06:02:54.402 315 18145.77 74.55 52653.32 88888.00 2006-11-11 06:02:54.902 315 18145.78 74.59 52653.32 88888.00 2006-11-11 06:02:55.402 315 18145.84 74.59 52653.43 88888.00 2006-11-11 06:02:55.902 315 18145.84 74.54 52653.52 88888.00 2006-11-11 06:02:56.402 315 18145.79 74.62 52653.64 88888.00 2006-11-11 06:02:56.902 315 18145.73 74.63 52653.72 88888.00 2006-11-11 06:02:57.402 315 18145.65 74.61 52653.59 88888.00 2006-11-11 06:02:57.902 315 18145.57 74.57 52653.56 88888.00 2006-11-11 06:02:58.402 315 18145.51 74.51 52653.58 88888.00 2006-11-11 06:02:58.902 315 18145.45 74.52 52653.53 88888.00 2006-11-11 06:02:59.402 315 18145.36 74.61 52653.40 88888.00 2006-11-11 06:02:59.902 315 18145.38 74.61 52653.39 88888.00 2006-11-11 06:03:00.402 315 18145.35 74.63 52653.47 88888.00 2006-11-11 06:03:00.902 315 18145.29 74.63 52653.43 88888.00 2006-11-11 06:03:01.402 315 18145.38 74.59 52653.31 88888.00 2006-11-11 06:03:01.902 315 18145.31 74.61 52653.25 88888.00 2006-11-11 06:03:02.402 315 18145.30 74.65 52653.21 88888.00 2006-11-11 06:03:02.902 315 18145.46 74.65 52653.37 88888.00 2006-11-11 06:03:03.402 315 18145.56 74.57 52653.41 88888.00 2006-11-11 06:03:03.902 315 18145.49 74.64 52653.31 88888.00 2006-11-11 06:03:04.402 315 18145.51 74.65 52653.37 88888.00 2006-11-11 06:03:04.902 315 18145.65 74.67 52653.44 88888.00 2006-11-11 06:03:05.402 315 18145.66 74.70 52653.47 88888.00 2006-11-11 06:03:05.902 315 18145.68 74.73 52653.47 88888.00 2006-11-11 06:03:06.402 315 18145.68 74.73 52653.41 88888.00 2006-11-11 06:03:06.902 315 18145.68 74.76 52653.42 88888.00 2006-11-11 06:03:07.402 315 18145.68 74.75 52653.47 88888.00 2006-11-11 06:03:07.902 315 18145.68 74.73 52653.62 88888.00 2006-11-11 06:03:08.402 315 18145.55 74.70 52653.55 88888.00 2006-11-11 06:03:08.902 315 18145.39 74.66 52653.52 88888.00 2006-11-11 06:03:09.402 315 18145.37 74.69 52653.52 88888.00 2006-11-11 06:03:09.902 315 18145.26 74.67 52653.44 88888.00 2006-11-11 06:03:10.402 315 18145.16 74.61 52653.29 88888.00 2006-11-11 06:03:10.902 315 18145.05 74.65 52653.24 88888.00 2006-11-11 06:03:11.402 315 18144.93 74.58 52653.28 88888.00 2006-11-11 06:03:11.902 315 18145.15 74.57 52653.27 88888.00 2006-11-11 06:03:12.402 315 18145.36 74.51 52653.33 88888.00 2006-11-11 06:03:12.902 315 18145.46 74.53 52653.39 88888.00 2006-11-11 06:03:13.402 315 18145.40 74.53 52653.25 88888.00 2006-11-11 06:03:13.902 315 18145.40 74.51 52653.23 88888.00 2006-11-11 06:03:14.402 315 18145.59 74.53 52653.28 88888.00 2006-11-11 06:03:14.902 315 18145.72 74.58 52653.39 88888.00 2006-11-11 06:03:15.402 315 18145.84 74.63 52653.46 88888.00 2006-11-11 06:03:15.902 315 18145.91 74.61 52653.46 88888.00 2006-11-11 06:03:16.402 315 18145.88 74.62 52653.52 88888.00 2006-11-11 06:03:16.902 315 18145.84 74.59 52653.51 88888.00 2006-11-11 06:03:17.402 315 18145.81 74.52 52653.47 88888.00 2006-11-11 06:03:17.902 315 18145.66 74.48 52653.49 88888.00 2006-11-11 06:03:18.402 315 18145.54 74.56 52653.58 88888.00 2006-11-11 06:03:18.902 315 18145.50 74.62 52653.58 88888.00 2006-11-11 06:03:19.402 315 18145.34 74.66 52653.56 88888.00 2006-11-11 06:03:19.902 315 18145.26 74.56 52653.69 88888.00 2006-11-11 06:03:20.402 315 18145.27 74.49 52653.68 88888.00 2006-11-11 06:03:20.902 315 18145.22 74.53 52653.74 88888.00 2006-11-11 06:03:21.402 315 18145.28 74.51 52653.68 88888.00 2006-11-11 06:03:21.902 315 18145.39 74.50 52653.66 88888.00 2006-11-11 06:03:22.402 315 18145.30 74.45 52653.59 88888.00 2006-11-11 06:03:22.902 315 18145.37 74.45 52653.51 88888.00 2006-11-11 06:03:23.402 315 18145.48 74.44 52653.66 88888.00 2006-11-11 06:03:23.902 315 18145.49 74.50 52653.69 88888.00 2006-11-11 06:03:24.402 315 18145.50 74.58 52653.64 88888.00 2006-11-11 06:03:24.902 315 18145.40 74.61 52653.76 88888.00 2006-11-11 06:03:25.402 315 18145.60 74.58 52653.71 88888.00 2006-11-11 06:03:25.902 315 18145.55 74.57 52653.69 88888.00 2006-11-11 06:03:26.402 315 18145.51 74.49 52653.67 88888.00 2006-11-11 06:03:26.902 315 18145.46 74.52 52653.60 88888.00 2006-11-11 06:03:27.402 315 18145.36 74.54 52653.65 88888.00 2006-11-11 06:03:27.902 315 18145.31 74.44 52653.78 88888.00 2006-11-11 06:03:28.402 315 18145.08 74.38 52653.77 88888.00 2006-11-11 06:03:28.902 315 18145.08 74.28 52653.68 88888.00 2006-11-11 06:03:29.402 315 18145.30 74.25 52653.77 88888.00 2006-11-11 06:03:29.902 315 18145.59 74.16 52653.74 88888.00 2006-11-11 06:03:30.402 315 18145.79 74.11 52653.80 88888.00 2006-11-11 06:03:30.902 315 18145.90 74.15 52653.81 88888.00 2006-11-11 06:03:31.402 315 18146.12 74.29 52653.82 88888.00 2006-11-11 06:03:31.902 315 18146.18 74.34 52653.74 88888.00 2006-11-11 06:03:32.402 315 18146.17 74.42 52653.79 88888.00 2006-11-11 06:03:32.902 315 18146.11 74.46 52653.85 88888.00 2006-11-11 06:03:33.402 315 18145.96 74.47 52653.86 88888.00 2006-11-11 06:03:33.902 315 18145.87 74.46 52653.95 88888.00 2006-11-11 06:03:34.402 315 18145.77 74.54 52654.04 88888.00 2006-11-11 06:03:34.902 315 18145.65 74.64 52654.07 88888.00 2006-11-11 06:03:35.402 315 18145.57 74.65 52654.15 88888.00 2006-11-11 06:03:35.902 315 18145.50 74.61 52654.09 88888.00 2006-11-11 06:03:36.402 315 18145.44 74.61 52654.13 88888.00 2006-11-11 06:03:36.902 315 18145.36 74.51 52654.15 88888.00 2006-11-11 06:03:37.402 315 18145.45 74.54 52654.09 88888.00 2006-11-11 06:03:37.902 315 18145.38 74.61 52654.17 88888.00 2006-11-11 06:03:38.402 315 18145.34 74.55 52654.26 88888.00 2006-11-11 06:03:38.902 315 18145.66 74.57 52654.29 88888.00 2006-11-11 06:03:39.402 315 18145.89 74.57 52654.29 88888.00 2006-11-11 06:03:39.902 315 18146.09 74.58 52654.34 88888.00 2006-11-11 06:03:40.402 315 18146.17 74.64 52654.32 88888.00 2006-11-11 06:03:40.902 315 18146.20 74.77 52654.37 88888.00 2006-11-11 06:03:41.402 315 18146.12 74.83 52654.48 88888.00 2006-11-11 06:03:41.902 315 18146.10 74.74 52654.61 88888.00 2006-11-11 06:03:42.402 315 18146.05 74.61 52654.58 88888.00 2006-11-11 06:03:42.902 315 18145.95 74.66 52654.57 88888.00 2006-11-11 06:03:43.402 315 18145.92 74.66 52654.60 88888.00 2006-11-11 06:03:43.902 315 18145.96 74.71 52654.63 88888.00 2006-11-11 06:03:44.402 315 18146.03 74.73 52654.57 88888.00 2006-11-11 06:03:44.902 315 18146.14 74.71 52654.57 88888.00 2006-11-11 06:03:45.402 315 18146.48 74.71 52654.59 88888.00 2006-11-11 06:03:45.902 315 18146.66 74.76 52654.57 88888.00 2006-11-11 06:03:46.402 315 18146.68 74.80 52654.64 88888.00 2006-11-11 06:03:46.902 315 18146.63 74.78 52654.72 88888.00 2006-11-11 06:03:47.402 315 18146.82 74.78 52654.79 88888.00 2006-11-11 06:03:47.902 315 18147.01 74.80 52654.84 88888.00 2006-11-11 06:03:48.402 315 18147.13 74.76 52654.91 88888.00 2006-11-11 06:03:48.902 315 18147.15 74.67 52654.92 88888.00 2006-11-11 06:03:49.402 315 18147.23 74.73 52654.92 88888.00 2006-11-11 06:03:49.902 315 18147.26 74.80 52654.91 88888.00 2006-11-11 06:03:50.402 315 18148.07 74.86 52654.90 88888.00 2006-11-11 06:03:50.902 315 18148.95 74.82 52654.91 88888.00 2006-11-11 06:03:51.402 315 18149.26 74.78 52654.85 88888.00 2006-11-11 06:03:51.902 315 18149.29 74.75 52654.87 88888.00 2006-11-11 06:03:52.402 315 18149.37 74.74 52654.83 88888.00 2006-11-11 06:03:52.902 315 18149.58 74.94 52654.87 88888.00 2006-11-11 06:03:53.402 315 18148.94 75.00 52654.93 88888.00 2006-11-11 06:03:53.902 315 18148.32 75.01 52655.05 88888.00 2006-11-11 06:03:54.402 315 18148.26 75.06 52655.04 88888.00 2006-11-11 06:03:54.902 315 18148.16 75.10 52655.13 88888.00 2006-11-11 06:03:55.402 315 18148.02 75.13 52655.15 88888.00 2006-11-11 06:03:55.902 315 18147.95 75.21 52655.22 88888.00 2006-11-11 06:03:56.402 315 18147.79 75.25 52655.25 88888.00 2006-11-11 06:03:56.902 315 18147.39 75.17 52655.19 88888.00 2006-11-11 06:03:57.402 315 18147.28 75.16 52655.17 88888.00 2006-11-11 06:03:57.902 315 18147.15 75.13 52655.18 88888.00 2006-11-11 06:03:58.402 315 18147.25 75.12 52655.16 88888.00 2006-11-11 06:03:58.902 315 18147.36 75.15 52655.15 88888.00 2006-11-11 06:03:59.402 315 18147.35 75.18 52655.18 88888.00 2006-11-11 06:03:59.902 315 18147.58 75.15 52655.18 88888.00 2006-11-11 06:04:00.402 315 18147.82 75.09 52655.07 88888.00 2006-11-11 06:04:00.902 315 18147.70 75.06 52655.04 88888.00 2006-11-11 06:04:01.402 315 18147.80 74.99 52655.14 88888.00 2006-11-11 06:04:01.902 315 18147.88 75.02 52655.15 88888.00 2006-11-11 06:04:02.402 315 18148.00 75.07 52655.25 88888.00 2006-11-11 06:04:02.902 315 18148.05 75.05 52655.27 88888.00 2006-11-11 06:04:03.402 315 18148.06 75.07 52655.29 88888.00 2006-11-11 06:04:03.902 315 18148.10 75.07 52655.26 88888.00 2006-11-11 06:04:04.402 315 18147.96 75.03 52655.20 88888.00 2006-11-11 06:04:04.902 315 18147.97 75.06 52655.08 88888.00 2006-11-11 06:04:05.402 315 18148.15 75.10 52655.03 88888.00 2006-11-11 06:04:05.902 315 18148.23 75.15 52655.09 88888.00 2006-11-11 06:04:06.402 315 18148.19 75.04 52655.02 88888.00 2006-11-11 06:04:06.902 315 18148.09 74.95 52654.91 88888.00 2006-11-11 06:04:07.402 315 18148.18 75.04 52654.98 88888.00 2006-11-11 06:04:07.902 315 18148.44 75.15 52655.01 88888.00 2006-11-11 06:04:08.402 315 18148.59 75.13 52654.91 88888.00 2006-11-11 06:04:08.902 315 18148.59 75.05 52654.88 88888.00 2006-11-11 06:04:09.402 315 18148.58 74.98 52654.87 88888.00 2006-11-11 06:04:09.902 315 18148.64 75.01 52654.90 88888.00 2006-11-11 06:04:10.402 315 18148.71 75.02 52654.84 88888.00 2006-11-11 06:04:10.902 315 18148.71 74.99 52654.92 88888.00 2006-11-11 06:04:11.402 315 18148.84 74.89 52654.94 88888.00 2006-11-11 06:04:11.902 315 18148.91 74.86 52654.94 88888.00 2006-11-11 06:04:12.402 315 18149.02 74.86 52654.87 88888.00 2006-11-11 06:04:12.902 315 18149.06 74.90 52654.87 88888.00 2006-11-11 06:04:13.402 315 18149.10 74.91 52654.91 88888.00 2006-11-11 06:04:13.902 315 18149.28 74.92 52654.81 88888.00 2006-11-11 06:04:14.402 315 18149.34 74.83 52654.85 88888.00 2006-11-11 06:04:14.902 315 18149.43 74.78 52654.90 88888.00 2006-11-11 06:04:15.402 315 18149.59 74.71 52654.94 88888.00 2006-11-11 06:04:15.902 315 18149.62 74.70 52654.81 88888.00 2006-11-11 06:04:16.402 315 18149.71 74.74 52654.78 88888.00 2006-11-11 06:04:16.902 315 18149.80 74.81 52654.75 88888.00 2006-11-11 06:04:17.402 315 18149.80 74.90 52654.85 88888.00 2006-11-11 06:04:17.902 315 18149.93 74.89 52654.87 88888.00 2006-11-11 06:04:18.402 315 18150.00 74.87 52654.97 88888.00 2006-11-11 06:04:18.902 315 18149.90 74.89 52655.08 88888.00 2006-11-11 06:04:19.402 315 18149.84 74.92 52655.09 88888.00 2006-11-11 06:04:19.902 315 18149.92 74.96 52655.06 88888.00 2006-11-11 06:04:20.402 315 18149.91 74.92 52655.07 88888.00 2006-11-11 06:04:20.902 315 18149.95 74.84 52655.05 88888.00 2006-11-11 06:04:21.402 315 18150.00 74.83 52655.07 88888.00 2006-11-11 06:04:21.902 315 18149.86 74.77 52655.06 88888.00 2006-11-11 06:04:22.402 315 18149.87 74.78 52654.98 88888.00 2006-11-11 06:04:22.902 315 18149.83 74.69 52654.92 88888.00 2006-11-11 06:04:23.402 315 18149.86 74.63 52654.88 88888.00 2006-11-11 06:04:23.902 315 18149.82 74.57 52654.86 88888.00 2006-11-11 06:04:24.402 315 18149.83 74.48 52654.85 88888.00 2006-11-11 06:04:24.902 315 18149.95 74.47 52654.87 88888.00 2006-11-11 06:04:25.402 315 18150.03 74.35 52654.92 88888.00 2006-11-11 06:04:25.902 315 18150.19 74.38 52654.85 88888.00 2006-11-11 06:04:26.402 315 18150.19 74.44 52654.83 88888.00 2006-11-11 06:04:26.902 315 18150.10 74.47 52654.98 88888.00 2006-11-11 06:04:27.402 315 18150.27 74.37 52654.95 88888.00 2006-11-11 06:04:27.902 315 18150.47 74.29 52654.95 88888.00 2006-11-11 06:04:28.402 315 18150.44 74.24 52654.99 88888.00 2006-11-11 06:04:28.902 315 18150.39 74.29 52654.93 88888.00 2006-11-11 06:04:29.402 315 18150.52 74.28 52654.98 88888.00 2006-11-11 06:04:29.902 315 18150.70 74.25 52654.99 88888.00 2006-11-11 06:04:30.402 315 18150.60 74.20 52655.01 88888.00 2006-11-11 06:04:30.902 315 18150.54 74.26 52655.01 88888.00 2006-11-11 06:04:31.402 315 18150.56 74.24 52654.98 88888.00 2006-11-11 06:04:31.902 315 18150.49 74.22 52655.03 88888.00 2006-11-11 06:04:32.402 315 18150.63 74.23 52655.05 88888.00 2006-11-11 06:04:32.902 315 18150.79 74.29 52655.04 88888.00 2006-11-11 06:04:33.402 315 18150.93 74.23 52655.15 88888.00 2006-11-11 06:04:33.902 315 18150.94 74.19 52655.06 88888.00 2006-11-11 06:04:34.402 315 18150.88 74.18 52655.06 88888.00 2006-11-11 06:04:34.902 315 18150.97 74.17 52655.05 88888.00 2006-11-11 06:04:35.402 315 18150.91 74.21 52655.04 88888.00 2006-11-11 06:04:35.902 315 18151.06 74.17 52654.99 88888.00 2006-11-11 06:04:36.402 315 18151.26 74.17 52654.98 88888.00 2006-11-11 06:04:36.902 315 18151.22 74.15 52655.02 88888.00 2006-11-11 06:04:37.402 315 18151.22 74.10 52655.07 88888.00 2006-11-11 06:04:37.902 315 18151.25 74.21 52655.06 88888.00 2006-11-11 06:04:38.402 315 18151.31 74.25 52655.03 88888.00 2006-11-11 06:04:38.902 315 18151.28 74.30 52655.09 88888.00 2006-11-11 06:04:39.402 315 18151.25 74.26 52655.20 88888.00 2006-11-11 06:04:39.902 315 18151.39 74.22 52655.19 88888.00 2006-11-11 06:04:40.402 315 18151.32 74.24 52655.17 88888.00 2006-11-11 06:04:40.902 315 18151.11 74.23 52655.32 88888.00 2006-11-11 06:04:41.402 315 18151.22 74.24 52655.36 88888.00 2006-11-11 06:04:41.902 315 18151.27 74.28 52655.25 88888.00 2006-11-11 06:04:42.402 315 18151.22 74.34 52655.23 88888.00 2006-11-11 06:04:42.902 315 18151.03 74.39 52655.21 88888.00 2006-11-11 06:04:43.402 315 18150.80 74.32 52655.26 88888.00 2006-11-11 06:04:43.902 315 18150.73 74.34 52655.28 88888.00 2006-11-11 06:04:44.402 315 18150.77 74.35 52655.27 88888.00 2006-11-11 06:04:44.902 315 18150.61 74.33 52655.22 88888.00 2006-11-11 06:04:45.402 315 18150.65 74.36 52655.16 88888.00 2006-11-11 06:04:45.902 315 18150.67 74.32 52655.20 88888.00 2006-11-11 06:04:46.402 315 18150.56 74.25 52655.19 88888.00 2006-11-11 06:04:46.902 315 18150.65 74.26 52655.11 88888.00 2006-11-11 06:04:47.402 315 18150.61 74.15 52655.11 88888.00 2006-11-11 06:04:47.902 315 18150.65 74.01 52655.05 88888.00 2006-11-11 06:04:48.402 315 18150.71 74.00 52655.06 88888.00 2006-11-11 06:04:48.902 315 18150.65 74.02 52655.15 88888.00 2006-11-11 06:04:49.402 315 18150.66 74.04 52655.11 88888.00 2006-11-11 06:04:49.902 315 18150.78 73.96 52655.11 88888.00 2006-11-11 06:04:50.402 315 18150.83 73.88 52655.14 88888.00 2006-11-11 06:04:50.902 315 18150.81 73.86 52655.04 88888.00 2006-11-11 06:04:51.402 315 18150.88 73.79 52655.07 88888.00 2006-11-11 06:04:51.902 315 18150.83 73.71 52655.10 88888.00 2006-11-11 06:04:52.402 315 18150.74 73.63 52655.03 88888.00 2006-11-11 06:04:52.902 315 18150.79 73.55 52655.02 88888.00 2006-11-11 06:04:53.402 315 18150.94 73.53 52655.04 88888.00 2006-11-11 06:04:53.902 315 18150.94 73.51 52654.96 88888.00 2006-11-11 06:04:54.402 315 18150.91 73.54 52654.99 88888.00 2006-11-11 06:04:54.902 315 18150.76 73.52 52655.04 88888.00 2006-11-11 06:04:55.402 315 18150.71 73.42 52655.05 88888.00 2006-11-11 06:04:55.902 315 18150.74 73.45 52654.97 88888.00 2006-11-11 06:04:56.402 315 18150.78 73.49 52654.92 88888.00 2006-11-11 06:04:56.902 315 18150.88 73.47 52654.95 88888.00 2006-11-11 06:04:57.402 315 18150.89 73.41 52654.98 88888.00 2006-11-11 06:04:57.902 315 18150.95 73.46 52654.86 88888.00 2006-11-11 06:04:58.402 315 18150.74 73.50 52654.84 88888.00 2006-11-11 06:04:58.902 315 18150.70 73.41 52654.83 88888.00 2006-11-11 06:04:59.402 315 18150.66 73.32 52654.88 88888.00 2006-11-11 06:04:59.902 315 18150.80 73.22 52654.74 88888.00 2006-11-11 06:05:00.402 315 18150.73 73.22 52654.69 88888.00 2006-11-11 06:05:00.902 315 18150.69 73.28 52654.71 88888.00 2006-11-11 06:05:01.402 315 18150.67 73.34 52654.72 88888.00 2006-11-11 06:05:01.902 315 18150.69 73.30 52654.83 88888.00 2006-11-11 06:05:02.402 315 18150.76 73.28 52654.86 88888.00 2006-11-11 06:05:02.902 315 18150.74 73.34 52654.91 88888.00 2006-11-11 06:05:03.402 315 18150.73 73.29 52654.86 88888.00 2006-11-11 06:05:03.902 315 18150.54 73.28 52654.74 88888.00 2006-11-11 06:05:04.402 315 18150.51 73.29 52654.72 88888.00 2006-11-11 06:05:04.902 315 18150.47 73.31 52654.71 88888.00 2006-11-11 06:05:05.402 315 18150.32 73.24 52654.68 88888.00 2006-11-11 06:05:05.902 315 18150.26 73.26 52654.62 88888.00 2006-11-11 06:05:06.402 315 18150.24 73.23 52654.58 88888.00 2006-11-11 06:05:06.902 315 18150.15 73.23 52654.69 88888.00 2006-11-11 06:05:07.402 315 18150.06 73.22 52654.75 88888.00 2006-11-11 06:05:07.902 315 18150.00 73.23 52654.78 88888.00 2006-11-11 06:05:08.402 315 18150.04 73.15 52654.72 88888.00 2006-11-11 06:05:08.902 315 18150.16 73.13 52654.73 88888.00 2006-11-11 06:05:09.402 315 18150.06 73.04 52654.83 88888.00 2006-11-11 06:05:09.902 315 18150.03 72.98 52654.82 88888.00 2006-11-11 06:05:10.402 315 18149.93 72.96 52654.81 88888.00 2006-11-11 06:05:10.902 315 18149.91 73.02 52654.83 88888.00 2006-11-11 06:05:11.402 315 18149.91 72.98 52654.84 88888.00 2006-11-11 06:05:11.902 315 18150.11 72.84 52654.68 88888.00 2006-11-11 06:05:12.402 315 18150.23 72.81 52654.65 88888.00 2006-11-11 06:05:12.902 315 18150.13 72.84 52654.70 88888.00 2006-11-11 06:05:13.402 315 18150.17 72.79 52654.71 88888.00 2006-11-11 06:05:13.902 315 18150.23 72.75 52654.68 88888.00 2006-11-11 06:05:14.402 315 18150.08 72.74 52654.65 88888.00 2006-11-11 06:05:14.902 315 18150.00 72.67 52654.60 88888.00 2006-11-11 06:05:15.402 315 18149.95 72.65 52654.55 88888.00 2006-11-11 06:05:15.902 315 18149.90 72.71 52654.60 88888.00 2006-11-11 06:05:16.402 315 18149.84 72.65 52654.62 88888.00 2006-11-11 06:05:16.902 315 18149.84 72.57 52654.59 88888.00 2006-11-11 06:05:17.402 315 18149.70 72.56 52654.51 88888.00 2006-11-11 06:05:17.902 315 18149.54 72.61 52654.57 88888.00 2006-11-11 06:05:18.402 315 18149.49 72.59 52654.51 88888.00 2006-11-11 06:05:18.902 315 18149.43 72.55 52654.37 88888.00 2006-11-11 06:05:19.402 315 18149.49 72.50 52654.28 88888.00 2006-11-11 06:05:19.902 315 18149.50 72.51 52654.21 88888.00 2006-11-11 06:05:20.402 315 18149.45 72.50 52654.20 88888.00 2006-11-11 06:05:20.902 315 18149.41 72.49 52654.18 88888.00 2006-11-11 06:05:21.402 315 18149.45 72.36 52654.24 88888.00 2006-11-11 06:05:21.902 315 18149.47 72.34 52654.24 88888.00 2006-11-11 06:05:22.402 315 18149.50 72.34 52654.10 88888.00 2006-11-11 06:05:22.902 315 18149.58 72.37 52654.06 88888.00 2006-11-11 06:05:23.402 315 18149.57 72.30 52653.89 88888.00 2006-11-11 06:05:23.902 315 18149.43 72.26 52653.83 88888.00 2006-11-11 06:05:24.402 315 18149.41 72.31 52654.04 88888.00 2006-11-11 06:05:24.902 315 18149.50 72.25 52654.12 88888.00 2006-11-11 06:05:25.402 315 18149.67 72.17 52653.97 88888.00 2006-11-11 06:05:25.902 315 18149.67 72.12 52653.99 88888.00 2006-11-11 06:05:26.402 315 18149.67 72.15 52654.05 88888.00 2006-11-11 06:05:26.902 315 18149.72 72.19 52654.12 88888.00 2006-11-11 06:05:27.402 315 18149.73 72.22 52654.05 88888.00 2006-11-11 06:05:27.902 315 18149.73 72.06 52654.00 88888.00 2006-11-11 06:05:28.402 315 18149.73 72.14 52654.10 88888.00 2006-11-11 06:05:28.902 315 18149.74 72.19 52654.09 88888.00 2006-11-11 06:05:29.402 315 18149.73 72.14 52654.15 88888.00 2006-11-11 06:05:29.902 315 18149.76 72.19 52654.11 88888.00 2006-11-11 06:05:30.402 315 18149.74 72.22 52654.01 88888.00 2006-11-11 06:05:30.902 315 18149.70 72.12 52654.11 88888.00 2006-11-11 06:05:31.402 315 18149.76 72.16 52654.20 88888.00 2006-11-11 06:05:31.902 315 18149.76 72.18 52654.12 88888.00 2006-11-11 06:05:32.402 315 18149.86 72.20 52654.05 88888.00 2006-11-11 06:05:32.902 315 18149.90 72.31 52654.24 88888.00 2006-11-11 06:05:33.402 315 18149.84 72.41 52654.33 88888.00 2006-11-11 06:05:33.902 315 18149.80 72.40 52654.47 88888.00 2006-11-11 06:05:34.402 315 18149.70 72.33 52654.45 88888.00 2006-11-11 06:05:34.902 315 18149.59 72.26 52654.39 88888.00 2006-11-11 06:05:35.402 315 18149.63 72.31 52654.46 88888.00 2006-11-11 06:05:35.902 315 18149.47 72.35 52654.43 88888.00 2006-11-11 06:05:36.402 315 18149.36 72.25 52654.35 88888.00 2006-11-11 06:05:36.902 315 18149.49 72.15 52654.32 88888.00 2006-11-11 06:05:37.402 315 18149.31 72.19 52654.22 88888.00 2006-11-11 06:05:37.902 315 18149.09 72.16 52654.06 88888.00 2006-11-11 06:05:38.402 315 18149.29 72.05 52654.15 88888.00 2006-11-11 06:05:38.902 315 18149.36 71.97 52654.15 88888.00 2006-11-11 06:05:39.402 315 18149.45 71.94 52654.22 88888.00 2006-11-11 06:05:39.902 315 18149.51 71.92 52654.23 88888.00 2006-11-11 06:05:40.402 315 18149.48 72.01 52654.20 88888.00 2006-11-11 06:05:40.902 315 18149.48 72.07 52654.21 88888.00 2006-11-11 06:05:41.402 315 18149.48 72.01 52654.16 88888.00 2006-11-11 06:05:41.902 315 18149.45 71.91 52654.26 88888.00 2006-11-11 06:05:42.402 315 18149.34 71.90 52654.28 88888.00 2006-11-11 06:05:42.902 315 18149.45 71.92 52654.28 88888.00 2006-11-11 06:05:43.402 315 18149.53 71.92 52654.21 88888.00 2006-11-11 06:05:43.902 315 18149.56 71.96 52654.26 88888.00 2006-11-11 06:05:44.402 315 18149.65 71.88 52654.30 88888.00 2006-11-11 06:05:44.902 315 18149.71 71.85 52654.16 88888.00 2006-11-11 06:05:45.402 315 18149.60 71.86 52654.10 88888.00 2006-11-11 06:05:45.902 315 18149.54 71.89 52654.09 88888.00 2006-11-11 06:05:46.402 315 18149.52 71.94 52654.04 88888.00 2006-11-11 06:05:46.902 315 18149.47 71.92 52653.98 88888.00 2006-11-11 06:05:47.402 315 18149.31 71.86 52654.05 88888.00 2006-11-11 06:05:47.902 315 18149.26 71.81 52654.11 88888.00 2006-11-11 06:05:48.402 315 18149.17 71.78 52654.04 88888.00 2006-11-11 06:05:48.902 315 18148.99 71.72 52653.97 88888.00 2006-11-11 06:05:49.402 315 18148.91 71.71 52654.06 88888.00 2006-11-11 06:05:49.902 315 18148.87 71.67 52654.09 88888.00 2006-11-11 06:05:50.402 315 18148.93 71.66 52654.02 88888.00 2006-11-11 06:05:50.902 315 18148.95 71.59 52654.00 88888.00 2006-11-11 06:05:51.402 315 18149.02 71.51 52653.94 88888.00 2006-11-11 06:05:51.902 315 18149.15 71.61 52653.92 88888.00 2006-11-11 06:05:52.402 315 18149.34 71.63 52653.94 88888.00 2006-11-11 06:05:52.902 315 18149.39 71.55 52653.93 88888.00 2006-11-11 06:05:53.402 315 18149.47 71.52 52654.01 88888.00 2006-11-11 06:05:53.902 315 18149.59 71.58 52654.02 88888.00 2006-11-11 06:05:54.402 315 18149.68 71.67 52653.92 88888.00 2006-11-11 06:05:54.902 315 18149.64 71.70 52653.95 88888.00 2006-11-11 06:05:55.402 315 18149.58 71.75 52653.95 88888.00 2006-11-11 06:05:55.902 315 18149.50 71.75 52653.93 88888.00 2006-11-11 06:05:56.402 315 18149.45 71.76 52653.94 88888.00 2006-11-11 06:05:56.902 315 18149.47 71.73 52654.02 88888.00 2006-11-11 06:05:57.402 315 18149.50 71.72 52654.02 88888.00 2006-11-11 06:05:57.902 315 18149.38 71.73 52654.06 88888.00 2006-11-11 06:05:58.402 315 18149.31 71.75 52654.10 88888.00 2006-11-11 06:05:58.902 315 18149.29 71.71 52654.18 88888.00 2006-11-11 06:05:59.402 315 18149.34 71.71 52654.15 88888.00 2006-11-11 06:05:59.902 315 18149.26 71.73 52654.13 88888.00 2006-11-11 06:06:00.402 315 18149.08 71.76 52654.27 88888.00 2006-11-11 06:06:00.902 315 18149.00 71.74 52654.28 88888.00 2006-11-11 06:06:01.402 315 18148.93 71.71 52654.13 88888.00 2006-11-11 06:06:01.902 315 18148.85 71.61 52654.11 88888.00 2006-11-11 06:06:02.402 315 18148.81 71.58 52654.11 88888.00 2006-11-11 06:06:02.902 315 18148.71 71.63 52654.12 88888.00 2006-11-11 06:06:03.402 315 18148.65 71.63 52654.11 88888.00 2006-11-11 06:06:03.902 315 18148.59 71.58 52654.14 88888.00 2006-11-11 06:06:04.402 315 18148.59 71.57 52654.15 88888.00 2006-11-11 06:06:04.902 315 18148.63 71.69 52654.12 88888.00 2006-11-11 06:06:05.402 315 18148.77 71.67 52654.11 88888.00 2006-11-11 06:06:05.902 315 18148.81 71.61 52654.10 88888.00 2006-11-11 06:06:06.402 315 18148.74 71.63 52654.11 88888.00 2006-11-11 06:06:06.902 315 18148.59 71.62 52654.03 88888.00 2006-11-11 06:06:07.402 315 18148.66 71.59 52654.07 88888.00 2006-11-11 06:06:07.902 315 18148.71 71.61 52654.09 88888.00 2006-11-11 06:06:08.402 315 18148.76 71.62 52654.07 88888.00 2006-11-11 06:06:08.902 315 18148.70 71.64 52654.14 88888.00 2006-11-11 06:06:09.402 315 18148.62 71.68 52654.05 88888.00 2006-11-11 06:06:09.902 315 18148.62 71.74 52654.07 88888.00 2006-11-11 06:06:10.402 315 18148.70 71.78 52654.14 88888.00 2006-11-11 06:06:10.902 315 18148.62 71.76 52654.20 88888.00 2006-11-11 06:06:11.402 315 18148.60 71.72 52654.16 88888.00 2006-11-11 06:06:11.902 315 18148.54 71.70 52654.17 88888.00 2006-11-11 06:06:12.402 315 18148.40 71.62 52654.16 88888.00 2006-11-11 06:06:12.902 315 18148.38 71.53 52654.23 88888.00 2006-11-11 06:06:13.402 315 18148.33 71.52 52654.24 88888.00 2006-11-11 06:06:13.902 315 18148.40 71.47 52654.37 88888.00 2006-11-11 06:06:14.402 315 18148.49 71.44 52654.52 88888.00 2006-11-11 06:06:14.902 315 18148.59 71.49 52654.48 88888.00 2006-11-11 06:06:15.402 315 18148.48 71.56 52654.36 88888.00 2006-11-11 06:06:15.902 315 18148.53 71.62 52654.22 88888.00 2006-11-11 06:06:16.402 315 18148.48 71.66 52654.12 88888.00 2006-11-11 06:06:16.902 315 18148.32 71.75 52654.14 88888.00 2006-11-11 06:06:17.402 315 18148.27 71.79 52654.21 88888.00 2006-11-11 06:06:17.902 315 18148.16 71.77 52654.26 88888.00 2006-11-11 06:06:18.402 315 18148.22 71.76 52654.07 88888.00 2006-11-11 06:06:18.902 315 18148.44 71.66 52654.03 88888.00 2006-11-11 06:06:19.402 315 18148.45 71.70 52654.15 88888.00 2006-11-11 06:06:19.902 315 18148.33 71.74 52654.23 88888.00 2006-11-11 06:06:20.402 315 18148.37 71.71 52654.27 88888.00 2006-11-11 06:06:20.902 315 18148.41 71.63 52654.18 88888.00 2006-11-11 06:06:21.402 315 18148.50 71.53 52654.22 88888.00 2006-11-11 06:06:21.902 315 18148.50 71.56 52654.23 88888.00 2006-11-11 06:06:22.402 315 18148.53 71.55 52654.16 88888.00 2006-11-11 06:06:22.902 315 18148.50 71.61 52654.22 88888.00 2006-11-11 06:06:23.402 315 18148.35 71.67 52654.22 88888.00 2006-11-11 06:06:23.902 315 18148.31 71.62 52654.26 88888.00 2006-11-11 06:06:24.402 315 18148.18 71.68 52654.23 88888.00 2006-11-11 06:06:24.902 315 18148.08 71.66 52654.23 88888.00 2006-11-11 06:06:25.402 315 18148.09 71.71 52654.20 88888.00 2006-11-11 06:06:25.902 315 18147.98 71.76 52654.16 88888.00 2006-11-11 06:06:26.402 315 18147.94 71.95 52654.12 88888.00 2006-11-11 06:06:26.902 315 18147.88 71.96 52654.06 88888.00 2006-11-11 06:06:27.402 315 18147.83 71.91 52654.07 88888.00 2006-11-11 06:06:27.902 315 18147.80 71.89 52654.00 88888.00 2006-11-11 06:06:28.402 315 18147.79 71.85 52654.05 88888.00 2006-11-11 06:06:28.902 315 18147.78 71.79 52654.01 88888.00 2006-11-11 06:06:29.402 315 18147.75 71.81 52654.21 88888.00 2006-11-11 06:06:29.902 315 18147.72 71.82 52654.20 88888.00 2006-11-11 06:06:30.402 315 18147.72 71.80 52654.18 88888.00 2006-11-11 06:06:30.902 315 18147.67 71.85 52654.27 88888.00 2006-11-11 06:06:31.402 315 18147.68 71.92 52654.37 88888.00 2006-11-11 06:06:31.902 315 18147.54 71.89 52654.32 88888.00 2006-11-11 06:06:32.402 315 18147.55 71.84 52654.21 88888.00 2006-11-11 06:06:32.902 315 18147.36 71.80 52654.21 88888.00 2006-11-11 06:06:33.402 315 18147.21 71.85 52654.20 88888.00 2006-11-11 06:06:33.902 315 18147.23 71.81 52654.13 88888.00 2006-11-11 06:06:34.402 315 18147.21 71.81 52654.21 88888.00 2006-11-11 06:06:34.902 315 18147.06 71.81 52654.16 88888.00 2006-11-11 06:06:35.402 315 18146.83 71.77 52654.15 88888.00 2006-11-11 06:06:35.902 315 18146.74 71.69 52654.05 88888.00 2006-11-11 06:06:36.402 315 18146.70 71.74 52654.09 88888.00 2006-11-11 06:06:36.902 315 18146.66 71.77 52654.11 88888.00 2006-11-11 06:06:37.402 315 18146.53 71.70 52654.06 88888.00 2006-11-11 06:06:37.902 315 18146.46 71.65 52653.98 88888.00 2006-11-11 06:06:38.402 315 18146.52 71.75 52653.99 88888.00 2006-11-11 06:06:38.902 315 18146.54 71.69 52654.02 88888.00 2006-11-11 06:06:39.402 315 18146.55 71.66 52654.10 88888.00 2006-11-11 06:06:39.902 315 18146.57 71.70 52654.10 88888.00 2006-11-11 06:06:40.402 315 18146.66 71.68 52654.03 88888.00 2006-11-11 06:06:40.902 315 18146.65 71.72 52654.10 88888.00 2006-11-11 06:06:41.402 315 18146.72 71.66 52654.03 88888.00 2006-11-11 06:06:41.902 315 18146.69 71.64 52654.05 88888.00 2006-11-11 06:06:42.402 315 18146.89 71.69 52654.02 88888.00 2006-11-11 06:06:42.902 315 18146.80 71.74 52654.16 88888.00 2006-11-11 06:06:43.402 315 18146.68 71.75 52654.13 88888.00 2006-11-11 06:06:43.902 315 18146.78 71.81 52654.07 88888.00 2006-11-11 06:06:44.402 315 18146.65 71.86 52654.12 88888.00 2006-11-11 06:06:44.902 315 18146.59 71.94 52654.05 88888.00 2006-11-11 06:06:45.402 315 18146.55 71.99 52653.97 88888.00 2006-11-11 06:06:45.902 315 18146.47 71.91 52654.02 88888.00 2006-11-11 06:06:46.402 315 18146.31 71.83 52654.07 88888.00 2006-11-11 06:06:46.902 315 18146.21 71.83 52654.04 88888.00 2006-11-11 06:06:47.402 315 18146.12 71.82 52654.09 88888.00 2006-11-11 06:06:47.902 315 18146.01 71.95 52654.11 88888.00 2006-11-11 06:06:48.402 315 18145.91 71.97 52654.05 88888.00 2006-11-11 06:06:48.902 315 18145.82 71.89 52653.89 88888.00 2006-11-11 06:06:49.402 315 18145.99 71.88 52653.87 88888.00 2006-11-11 06:06:49.902 315 18145.93 71.89 52653.78 88888.00 2006-11-11 06:06:50.402 315 18145.99 71.95 52653.81 88888.00 2006-11-11 06:06:50.902 315 18146.10 71.90 52653.79 88888.00 2006-11-11 06:06:51.402 315 18146.15 71.83 52653.69 88888.00 2006-11-11 06:06:51.902 315 18146.11 71.80 52653.68 88888.00 2006-11-11 06:06:52.402 315 18146.18 71.81 52653.67 88888.00 2006-11-11 06:06:52.902 315 18146.25 71.89 52653.67 88888.00 2006-11-11 06:06:53.402 315 18146.22 71.85 52653.78 88888.00 2006-11-11 06:06:53.902 315 18146.21 71.79 52653.76 88888.00 2006-11-11 06:06:54.402 315 18146.14 71.84 52653.70 88888.00 2006-11-11 06:06:54.902 315 18146.12 71.99 52653.62 88888.00 2006-11-11 06:06:55.402 315 18146.11 72.01 52653.67 88888.00 2006-11-11 06:06:55.902 315 18146.16 72.10 52653.57 88888.00 2006-11-11 06:06:56.402 315 18146.26 72.16 52653.67 88888.00 2006-11-11 06:06:56.902 315 18146.25 72.16 52653.69 88888.00 2006-11-11 06:06:57.402 315 18146.15 72.21 52653.67 88888.00 2006-11-11 06:06:57.902 315 18146.14 72.25 52653.54 88888.00 2006-11-11 06:06:58.402 315 18146.04 72.20 52653.55 88888.00 2006-11-11 06:06:58.902 315 18145.68 72.20 52653.57 88888.00 2006-11-11 06:06:59.402 315 18145.70 72.15 52653.48 88888.00 2006-11-11 06:06:59.902 315 18145.65 72.14 52653.47 88888.00 2006-11-11 06:07:00.402 315 18145.56 72.10 52653.49 88888.00 2006-11-11 06:07:00.902 315 18145.51 72.07 52653.39 88888.00 2006-11-11 06:07:01.402 315 18145.45 72.06 52653.30 88888.00 2006-11-11 06:07:01.902 315 18145.45 72.01 52653.20 88888.00 2006-11-11 06:07:02.402 315 18145.36 71.94 52653.16 88888.00 2006-11-11 06:07:02.902 315 18145.33 71.96 52653.19 88888.00 2006-11-11 06:07:03.402 315 18145.30 72.00 52653.20 88888.00 2006-11-11 06:07:03.902 315 18145.27 72.01 52653.17 88888.00 2006-11-11 06:07:04.402 315 18145.36 72.02 52653.14 88888.00 2006-11-11 06:07:04.902 315 18145.28 72.12 52653.02 88888.00 2006-11-11 06:07:05.402 315 18145.34 72.15 52653.02 88888.00 2006-11-11 06:07:05.902 315 18145.30 72.11 52653.08 88888.00 2006-11-11 06:07:06.402 315 18145.22 72.11 52653.13 88888.00 2006-11-11 06:07:06.902 315 18145.12 72.19 52653.20 88888.00 2006-11-11 06:07:07.402 315 18145.25 72.14 52653.25 88888.00 2006-11-11 06:07:07.902 315 18145.42 72.13 52653.16 88888.00 2006-11-11 06:07:08.402 315 18145.55 72.14 52653.10 88888.00 2006-11-11 06:07:08.902 315 18145.50 72.21 52653.07 88888.00 2006-11-11 06:07:09.402 315 18145.60 72.25 52653.02 88888.00 2006-11-11 06:07:09.902 315 18145.71 72.29 52652.96 88888.00 2006-11-11 06:07:10.402 315 18145.71 72.34 52653.01 88888.00 2006-11-11 06:07:10.902 315 18145.55 72.45 52653.04 88888.00 2006-11-11 06:07:11.402 315 18145.27 72.52 52653.09 88888.00 2006-11-11 06:07:11.902 315 18145.18 72.55 52653.14 88888.00 2006-11-11 06:07:12.402 315 18145.20 72.50 52653.17 88888.00 2006-11-11 06:07:12.902 315 18145.18 72.48 52653.19 88888.00 2006-11-11 06:07:13.402 315 18145.12 72.51 52653.13 88888.00 2006-11-11 06:07:13.902 315 18145.83 72.55 52653.02 88888.00 2006-11-11 06:07:14.402 315 18146.44 72.54 52653.01 88888.00 2006-11-11 06:07:14.902 315 18146.60 72.55 52652.97 88888.00 2006-11-11 06:07:15.402 315 18146.37 72.58 52652.96 88888.00 2006-11-11 06:07:15.902 315 18145.57 72.55 52652.88 88888.00 2006-11-11 06:07:16.402 315 18145.28 72.55 52652.86 88888.00 2006-11-11 06:07:16.902 315 18145.27 72.54 52652.77 88888.00 2006-11-11 06:07:17.402 315 18145.27 72.59 52652.81 88888.00 2006-11-11 06:07:17.902 315 18145.30 72.65 52652.86 88888.00 2006-11-11 06:07:18.402 315 18145.29 72.69 52652.83 88888.00 2006-11-11 06:07:18.902 315 18145.22 72.79 52652.81 88888.00 2006-11-11 06:07:19.402 315 18145.25 72.83 52652.83 88888.00 2006-11-11 06:07:19.902 315 18145.20 72.94 52652.78 88888.00 2006-11-11 06:07:20.402 315 18145.04 72.98 52652.72 88888.00 2006-11-11 06:07:20.902 315 18144.92 72.99 52652.70 88888.00 2006-11-11 06:07:21.402 315 18144.87 73.06 52652.78 88888.00 2006-11-11 06:07:21.902 315 18144.85 73.09 52652.85 88888.00 2006-11-11 06:07:22.402 315 18144.78 73.02 52652.78 88888.00 2006-11-11 06:07:22.902 315 18144.73 72.97 52652.75 88888.00 2006-11-11 06:07:23.402 315 18144.62 73.00 52652.77 88888.00 2006-11-11 06:07:23.902 315 18144.64 73.09 52652.62 88888.00 2006-11-11 06:07:24.402 315 18144.69 73.09 52652.53 88888.00 2006-11-11 06:07:24.902 315 18144.65 73.16 52652.69 88888.00 2006-11-11 06:07:25.402 315 18144.80 73.10 52652.74 88888.00 2006-11-11 06:07:25.902 315 18144.74 73.10 52652.64 88888.00 2006-11-11 06:07:26.402 315 18144.73 73.12 52652.51 88888.00 2006-11-11 06:07:26.902 315 18144.71 73.15 52652.42 88888.00 2006-11-11 06:07:27.402 315 18144.73 73.16 52652.51 88888.00 2006-11-11 06:07:27.902 315 18144.70 73.11 52652.47 88888.00 2006-11-11 06:07:28.402 315 18144.66 73.17 52652.50 88888.00 2006-11-11 06:07:28.902 315 18144.72 73.28 52652.52 88888.00 2006-11-11 06:07:29.402 315 18144.80 73.20 52652.48 88888.00 2006-11-11 06:07:29.902 315 18144.78 73.18 52652.41 88888.00 2006-11-11 06:07:30.402 315 18144.71 73.24 52652.40 88888.00 2006-11-11 06:07:30.902 315 18144.62 73.21 52652.43 88888.00 2006-11-11 06:07:31.402 315 18144.62 73.24 52652.25 88888.00 2006-11-11 06:07:31.902 315 18144.78 73.34 52652.17 88888.00 2006-11-11 06:07:32.402 315 18144.89 73.37 52652.26 88888.00 2006-11-11 06:07:32.902 315 18144.98 73.37 52652.26 88888.00 2006-11-11 06:07:33.402 315 18145.02 73.39 52652.28 88888.00 2006-11-11 06:07:33.902 315 18144.98 73.48 52652.19 88888.00 2006-11-11 06:07:34.402 315 18145.03 73.46 52652.17 88888.00 2006-11-11 06:07:34.902 315 18144.96 73.38 52652.16 88888.00 2006-11-11 06:07:35.402 315 18144.86 73.39 52652.11 88888.00 2006-11-11 06:07:35.902 315 18144.84 73.43 52652.18 88888.00 2006-11-11 06:07:36.402 315 18144.65 73.52 52652.19 88888.00 2006-11-11 06:07:36.902 315 18144.48 73.53 52652.13 88888.00 2006-11-11 06:07:37.402 315 18144.35 73.45 52652.15 88888.00 2006-11-11 06:07:37.902 315 18144.13 73.44 52652.14 88888.00 2006-11-11 06:07:38.402 315 18144.05 73.42 52652.19 88888.00 2006-11-11 06:07:38.902 315 18144.03 73.47 52652.12 88888.00 2006-11-11 06:07:39.402 315 18144.18 73.54 52652.05 88888.00 2006-11-11 06:07:39.902 315 18144.18 73.49 52651.96 88888.00 2006-11-11 06:07:40.402 315 18144.27 73.57 52651.88 88888.00 2006-11-11 06:07:40.902 315 18144.35 73.61 52651.89 88888.00 2006-11-11 06:07:41.402 315 18144.36 73.53 52651.89 88888.00 2006-11-11 06:07:41.902 315 18144.46 73.58 52651.86 88888.00 2006-11-11 06:07:42.402 315 18144.39 73.66 52651.91 88888.00 2006-11-11 06:07:42.902 315 18144.26 73.72 52651.95 88888.00 2006-11-11 06:07:43.402 315 18144.10 73.78 52651.88 88888.00 2006-11-11 06:07:43.902 315 18144.14 73.76 52651.77 88888.00 2006-11-11 06:07:44.402 315 18144.10 73.72 52651.74 88888.00 2006-11-11 06:07:44.902 315 18144.08 73.65 52651.77 88888.00 2006-11-11 06:07:45.402 315 18144.00 73.73 52651.71 88888.00 2006-11-11 06:07:45.902 315 18143.92 73.71 52651.62 88888.00 2006-11-11 06:07:46.402 315 18144.13 73.73 52651.60 88888.00 2006-11-11 06:07:46.902 315 18144.14 73.59 52651.50 88888.00 2006-11-11 06:07:47.402 315 18144.10 73.63 52651.39 88888.00 2006-11-11 06:07:47.902 315 18144.06 73.63 52651.35 88888.00 2006-11-11 06:07:48.402 315 18143.97 73.75 52651.39 88888.00 2006-11-11 06:07:48.902 315 18143.99 73.76 52651.33 88888.00 2006-11-11 06:07:49.402 315 18143.95 73.78 52651.42 88888.00 2006-11-11 06:07:49.902 315 18143.89 73.78 52651.47 88888.00 2006-11-11 06:07:50.402 315 18143.90 73.79 52651.48 88888.00 2006-11-11 06:07:50.902 315 18143.76 73.70 52651.37 88888.00 2006-11-11 06:07:51.402 315 18143.73 73.63 52651.33 88888.00 2006-11-11 06:07:51.902 315 18143.75 73.62 52651.28 88888.00 2006-11-11 06:07:52.402 315 18143.65 73.62 52651.27 88888.00 2006-11-11 06:07:52.902 315 18143.62 73.64 52651.28 88888.00 2006-11-11 06:07:53.402 315 18143.52 73.66 52651.30 88888.00 2006-11-11 06:07:53.902 315 18143.44 73.74 52651.22 88888.00 2006-11-11 06:07:54.402 315 18143.31 73.71 52651.32 88888.00 2006-11-11 06:07:54.902 315 18143.21 73.75 52651.28 88888.00 2006-11-11 06:07:55.402 315 18143.17 73.70 52651.19 88888.00 2006-11-11 06:07:55.902 315 18143.12 73.67 52651.13 88888.00 2006-11-11 06:07:56.402 315 18143.12 73.59 52651.16 88888.00 2006-11-11 06:07:56.902 315 18143.12 73.46 52651.15 88888.00 2006-11-11 06:07:57.402 315 18143.11 73.47 52651.13 88888.00 2006-11-11 06:07:57.902 315 18143.29 73.52 52651.14 88888.00 2006-11-11 06:07:58.402 315 18143.38 73.48 52651.03 88888.00 2006-11-11 06:07:58.902 315 18143.55 73.54 52651.08 88888.00 2006-11-11 06:07:59.402 315 18143.57 73.62 52651.07 88888.00 2006-11-11 06:07:59.902 315 18143.54 73.66 52651.02 88888.00 2006-11-11 06:08:00.402 315 18143.51 73.65 52650.95 88888.00 2006-11-11 06:08:00.902 315 18143.63 73.68 52650.96 88888.00 2006-11-11 06:08:01.402 315 18143.48 73.66 52650.86 88888.00 2006-11-11 06:08:01.902 315 18143.43 73.69 52650.75 88888.00 2006-11-11 06:08:02.402 315 18143.27 73.74 52650.84 88888.00 2006-11-11 06:08:02.902 315 18143.12 73.76 52650.89 88888.00 2006-11-11 06:08:03.402 315 18143.08 73.71 52650.88 88888.00 2006-11-11 06:08:03.902 315 18143.01 73.79 52650.82 88888.00 2006-11-11 06:08:04.402 315 18142.95 73.83 52650.81 88888.00 2006-11-11 06:08:04.902 315 18142.76 73.72 52650.78 88888.00 2006-11-11 06:08:05.402 315 18142.68 73.67 52650.69 88888.00 2006-11-11 06:08:05.902 315 18142.70 73.68 52650.76 88888.00 2006-11-11 06:08:06.402 315 18142.79 73.57 52650.70 88888.00 2006-11-11 06:08:06.902 315 18142.87 73.53 52650.63 88888.00 2006-11-11 06:08:07.402 315 18142.88 73.55 52650.54 88888.00 2006-11-11 06:08:07.902 315 18142.96 73.51 52650.66 88888.00 2006-11-11 06:08:08.402 315 18142.89 73.47 52650.72 88888.00 2006-11-11 06:08:08.902 315 18142.96 73.52 52650.66 88888.00 2006-11-11 06:08:09.402 315 18143.03 73.67 52650.64 88888.00 2006-11-11 06:08:09.902 315 18143.03 73.59 52650.54 88888.00 2006-11-11 06:08:10.402 315 18143.24 73.55 52650.53 88888.00 2006-11-11 06:08:10.902 315 18143.32 73.56 52650.47 88888.00 2006-11-11 06:08:11.402 315 18143.29 73.59 52650.38 88888.00 2006-11-11 06:08:11.902 315 18143.49 73.61 52650.47 88888.00 2006-11-11 06:08:12.402 315 18143.56 73.56 52650.51 88888.00 2006-11-11 06:08:12.902 315 18143.63 73.50 52650.40 88888.00 2006-11-11 06:08:13.402 315 18143.59 73.56 52650.23 88888.00 2006-11-11 06:08:13.902 315 18143.62 73.67 52650.21 88888.00 2006-11-11 06:08:14.402 315 18143.60 73.74 52650.19 88888.00 2006-11-11 06:08:14.902 315 18143.49 73.80 52650.28 88888.00 2006-11-11 06:08:15.402 315 18143.49 73.76 52650.37 88888.00 2006-11-11 06:08:15.902 315 18143.32 73.70 52650.37 88888.00 2006-11-11 06:08:16.402 315 18143.03 73.73 52650.33 88888.00 2006-11-11 06:08:16.902 315 18142.99 73.74 52650.29 88888.00 2006-11-11 06:08:17.399 315 18142.87 73.75 52650.41 88888.00 2006-11-11 06:08:17.909 315 18142.76 73.79 52650.29 88888.00 2006-11-11 06:08:18.409 315 18142.56 73.70 52650.23 88888.00 2006-11-11 06:08:18.909 315 18142.65 73.64 52650.29 88888.00 2006-11-11 06:08:19.409 315 18142.69 73.56 52650.24 88888.00 2006-11-11 06:08:19.909 315 18142.70 73.51 52650.17 88888.00 2006-11-11 06:08:20.409 315 18142.63 73.55 52650.20 88888.00 2006-11-11 06:08:20.909 315 18142.55 73.54 52650.17 88888.00 2006-11-11 06:08:21.409 315 18142.51 73.55 52650.11 88888.00 2006-11-11 06:08:21.909 315 18142.64 73.57 52650.09 88888.00 2006-11-11 06:08:22.409 315 18142.68 73.48 52650.00 88888.00 2006-11-11 06:08:22.909 315 18142.68 73.44 52649.95 88888.00 2006-11-11 06:08:23.409 315 18142.63 73.50 52650.00 88888.00 2006-11-11 06:08:23.909 315 18142.59 73.50 52649.97 88888.00 2006-11-11 06:08:24.409 315 18142.72 73.44 52649.96 88888.00 2006-11-11 06:08:24.909 315 18142.85 73.41 52650.05 88888.00 2006-11-11 06:08:25.409 315 18142.85 73.45 52650.08 88888.00 2006-11-11 06:08:25.909 315 18142.95 73.48 52650.03 88888.00 2006-11-11 06:08:26.409 315 18142.94 73.49 52649.97 88888.00 2006-11-11 06:08:26.909 315 18142.99 73.51 52649.94 88888.00 2006-11-11 06:08:27.409 315 18142.86 73.50 52649.88 88888.00 2006-11-11 06:08:27.909 315 18142.83 73.58 52649.82 88888.00 2006-11-11 06:08:28.409 315 18142.89 73.59 52649.86 88888.00 2006-11-11 06:08:28.909 315 18142.86 73.58 52649.94 88888.00 2006-11-11 06:08:29.409 315 18142.74 73.68 52649.96 88888.00 2006-11-11 06:08:29.909 315 18142.72 73.72 52649.85 88888.00 2006-11-11 06:08:30.409 315 18142.77 73.74 52649.86 88888.00 2006-11-11 06:08:30.909 315 18142.78 73.70 52649.92 88888.00 2006-11-11 06:08:31.409 315 18142.76 73.65 52649.84 88888.00 2006-11-11 06:08:31.909 315 18142.85 73.66 52649.80 88888.00 2006-11-11 06:08:32.409 315 18142.77 73.67 52649.91 88888.00 2006-11-11 06:08:32.909 315 18142.66 73.61 52649.89 88888.00 2006-11-11 06:08:33.409 315 18142.66 73.61 52649.81 88888.00 2006-11-11 06:08:33.909 315 18142.57 73.55 52649.71 88888.00 2006-11-11 06:08:34.409 315 18142.55 73.57 52649.70 88888.00 2006-11-11 06:08:34.909 315 18142.54 73.58 52649.66 88888.00 2006-11-11 06:08:35.409 315 18142.51 73.63 52649.51 88888.00 2006-11-11 06:08:35.909 315 18142.50 73.74 52649.36 88888.00 2006-11-11 06:08:36.409 315 18142.58 73.73 52649.47 88888.00 2006-11-11 06:08:36.909 315 18142.63 73.70 52649.53 88888.00 2006-11-11 06:08:37.409 315 18142.62 73.80 52649.52 88888.00 2006-11-11 06:08:37.909 315 18142.58 73.82 52649.62 88888.00 2006-11-11 06:08:38.409 315 18142.61 73.80 52649.62 88888.00 2006-11-11 06:08:38.909 315 18142.57 73.74 52649.54 88888.00 2006-11-11 06:08:39.409 315 18142.66 73.74 52649.50 88888.00 2006-11-11 06:08:39.909 315 18142.81 73.84 52649.45 88888.00 2006-11-11 06:08:40.409 315 18142.91 73.88 52649.54 88888.00 2006-11-11 06:08:40.909 315 18142.88 73.87 52649.60 88888.00 2006-11-11 06:08:41.409 315 18142.87 73.84 52649.60 88888.00 2006-11-11 06:08:41.909 315 18143.03 73.80 52649.48 88888.00 2006-11-11 06:08:42.409 315 18143.05 73.84 52649.41 88888.00 2006-11-11 06:08:42.909 315 18143.17 73.86 52649.46 88888.00 2006-11-11 06:08:43.409 315 18143.02 73.83 52649.47 88888.00 2006-11-11 06:08:43.909 315 18142.92 73.87 52649.52 88888.00 2006-11-11 06:08:44.409 315 18142.91 73.85 52649.56 88888.00 2006-11-11 06:08:44.909 315 18142.86 73.88 52649.60 88888.00 2006-11-11 06:08:45.409 315 18142.86 73.88 52649.53 88888.00 2006-11-11 06:08:45.909 315 18142.87 73.89 52649.54 88888.00 2006-11-11 06:08:46.409 315 18142.94 73.94 52649.49 88888.00 2006-11-11 06:08:46.909 315 18143.07 73.92 52649.49 88888.00 2006-11-11 06:08:47.409 315 18143.13 73.85 52649.50 88888.00 2006-11-11 06:08:47.909 315 18143.12 73.83 52649.42 88888.00 2006-11-11 06:08:48.409 315 18143.23 73.87 52649.37 88888.00 2006-11-11 06:08:48.909 315 18143.17 73.90 52649.38 88888.00 2006-11-11 06:08:49.409 315 18143.14 73.90 52649.34 88888.00 2006-11-11 06:08:49.909 315 18143.28 73.88 52649.39 88888.00 2006-11-11 06:08:50.409 315 18143.30 73.91 52649.45 88888.00 2006-11-11 06:08:50.909 315 18143.29 73.92 52649.33 88888.00 2006-11-11 06:08:51.409 315 18143.50 74.00 52649.30 88888.00 2006-11-11 06:08:51.909 315 18143.60 74.12 52649.30 88888.00 2006-11-11 06:08:52.409 315 18143.51 74.04 52649.34 88888.00 2006-11-11 06:08:52.909 315 18143.60 74.11 52649.38 88888.00 2006-11-11 06:08:53.409 315 18143.62 74.24 52649.41 88888.00 2006-11-11 06:08:53.909 315 18143.57 74.34 52649.51 88888.00 2006-11-11 06:08:54.409 315 18143.56 74.31 52649.54 88888.00 2006-11-11 06:08:54.909 315 18143.64 74.25 52649.47 88888.00 2006-11-11 06:08:55.409 315 18143.71 74.20 52649.52 88888.00 2006-11-11 06:08:55.909 315 18143.64 74.25 52649.51 88888.00 2006-11-11 06:08:56.409 315 18143.60 74.31 52649.49 88888.00 2006-11-11 06:08:56.909 315 18143.64 74.36 52649.48 88888.00 2006-11-11 06:08:57.409 315 18143.56 74.36 52649.53 88888.00 2006-11-11 06:08:57.909 315 18143.60 74.33 52649.62 88888.00 2006-11-11 06:08:58.409 315 18143.61 74.37 52649.49 88888.00 2006-11-11 06:08:58.909 315 18143.54 74.39 52649.44 88888.00 2006-11-11 06:08:59.409 315 18143.50 74.42 52649.40 88888.00 2006-11-11 06:08:59.909 315 18143.45 74.43 52649.41 88888.00 2006-11-11 06:09:00.409 315 18143.39 74.41 52649.33 88888.00 2006-11-11 06:09:00.909 315 18143.30 74.36 52649.22 88888.00 2006-11-11 06:09:01.409 315 18143.42 74.37 52649.15 88888.00 2006-11-11 06:09:01.909 315 18143.48 74.30 52649.37 88888.00 2006-11-11 06:09:02.409 315 18143.55 74.26 52649.44 88888.00 2006-11-11 06:09:02.909 315 18143.79 74.33 52649.35 88888.00 2006-11-11 06:09:03.409 315 18143.87 74.28 52649.39 88888.00 2006-11-11 06:09:03.909 315 18143.96 74.29 52649.39 88888.00 2006-11-11 06:09:04.409 315 18143.85 74.31 52649.45 88888.00 2006-11-11 06:09:04.909 315 18144.05 74.38 52649.36 88888.00 2006-11-11 06:09:05.409 315 18144.18 74.39 52649.27 88888.00 2006-11-11 06:09:05.909 315 18144.26 74.35 52649.18 88888.00 2006-11-11 06:09:06.409 315 18144.30 74.38 52649.21 88888.00 2006-11-11 06:09:06.909 315 18144.32 74.46 52649.28 88888.00 2006-11-11 06:09:07.409 315 18144.29 74.56 52649.37 88888.00 2006-11-11 06:09:07.909 315 18144.43 74.50 52649.45 88888.00 2006-11-11 06:09:08.409 315 18144.55 74.56 52649.58 88888.00 2006-11-11 06:09:08.909 315 18144.69 74.55 52649.50 88888.00 2006-11-11 06:09:09.409 315 18144.62 74.56 52649.51 88888.00 2006-11-11 06:09:09.909 315 18144.69 74.68 52649.52 88888.00 2006-11-11 06:09:10.409 315 18144.80 74.77 52649.49 88888.00 2006-11-11 06:09:10.909 315 18144.71 74.84 52649.45 88888.00 2006-11-11 06:09:11.409 315 18144.66 74.83 52649.48 88888.00 2006-11-11 06:09:11.909 315 18144.82 74.88 52649.60 88888.00 2006-11-11 06:09:12.409 315 18144.86 74.84 52649.60 88888.00 2006-11-11 06:09:12.909 315 18144.81 74.82 52649.63 88888.00 2006-11-11 06:09:13.409 315 18145.00 74.82 52649.74 88888.00 2006-11-11 06:09:13.909 315 18145.07 74.72 52649.71 88888.00 2006-11-11 06:09:14.409 315 18145.13 74.62 52649.68 88888.00 2006-11-11 06:09:14.909 315 18145.16 74.71 52649.69 88888.00 2006-11-11 06:09:15.409 315 18145.19 74.69 52649.76 88888.00 2006-11-11 06:09:15.909 315 18145.23 74.73 52649.66 88888.00 2006-11-11 06:09:16.409 315 18145.22 74.80 52649.84 88888.00 2006-11-11 06:09:16.909 315 18145.19 74.87 52649.91 88888.00 2006-11-11 06:09:17.409 315 18145.15 74.90 52649.94 88888.00 2006-11-11 06:09:17.909 315 18145.34 74.85 52649.84 88888.00 2006-11-11 06:09:18.409 315 18145.45 74.85 52649.75 88888.00 2006-11-11 06:09:18.909 315 18145.39 74.82 52649.83 88888.00 2006-11-11 06:09:19.409 315 18145.42 74.81 52649.85 88888.00 2006-11-11 06:09:19.909 315 18145.50 74.80 52649.95 88888.00 2006-11-11 06:09:20.409 315 18145.58 74.77 52650.06 88888.00 2006-11-11 06:09:20.909 315 18145.57 74.84 52650.06 88888.00 2006-11-11 06:09:21.409 315 18145.67 74.88 52650.03 88888.00 2006-11-11 06:09:21.909 315 18145.83 74.92 52650.15 88888.00 2006-11-11 06:09:22.409 315 18145.85 74.96 52650.15 88888.00 2006-11-11 06:09:22.909 315 18145.77 74.99 52650.05 88888.00 2006-11-11 06:09:23.409 315 18145.84 74.98 52650.00 88888.00 2006-11-11 06:09:23.909 315 18145.84 74.88 52650.07 88888.00 2006-11-11 06:09:24.409 315 18145.94 74.84 52650.08 88888.00 2006-11-11 06:09:24.909 315 18145.95 74.83 52650.06 88888.00 2006-11-11 06:09:25.409 315 18146.06 75.00 52650.12 88888.00 2006-11-11 06:09:25.909 315 18146.09 75.04 52650.24 88888.00 2006-11-11 06:09:26.409 315 18146.04 75.03 52650.21 88888.00 2006-11-11 06:09:26.909 315 18146.05 75.09 52650.24 88888.00 2006-11-11 06:09:27.409 315 18146.11 75.07 52650.24 88888.00 2006-11-11 06:09:27.909 315 18146.11 75.04 52650.32 88888.00 2006-11-11 06:09:28.409 315 18146.12 75.07 52650.26 88888.00 2006-11-11 06:09:28.909 315 18146.23 75.09 52650.17 88888.00 2006-11-11 06:09:29.409 315 18146.32 75.14 52650.19 88888.00 2006-11-11 06:09:29.909 315 18146.42 75.21 52650.23 88888.00 2006-11-11 06:09:30.409 315 18146.44 75.25 52650.27 88888.00 2006-11-11 06:09:30.909 315 18146.39 75.21 52650.39 88888.00 2006-11-11 06:09:31.409 315 18146.54 75.21 52650.54 88888.00 2006-11-11 06:09:31.909 315 18146.61 75.25 52650.58 88888.00 2006-11-11 06:09:32.409 315 18146.54 75.30 52650.62 88888.00 2006-11-11 06:09:32.909 315 18146.56 75.25 52650.57 88888.00 2006-11-11 06:09:33.409 315 18146.45 75.31 52650.57 88888.00 2006-11-11 06:09:33.909 315 18146.47 75.37 52650.56 88888.00 2006-11-11 06:09:34.409 315 18146.52 75.34 52650.62 88888.00 2006-11-11 06:09:34.909 315 18146.55 75.35 52650.66 88888.00 2006-11-11 06:09:35.409 315 18146.50 75.29 52650.54 88888.00 2006-11-11 06:09:35.909 315 18146.50 75.20 52650.57 88888.00 2006-11-11 06:09:36.409 315 18146.65 75.17 52650.52 88888.00 2006-11-11 06:09:36.909 315 18146.65 75.18 52650.50 88888.00 2006-11-11 06:09:37.409 315 18146.86 75.26 52650.46 88888.00 2006-11-11 06:09:37.909 315 18147.00 75.16 52650.54 88888.00 2006-11-11 06:09:38.409 315 18147.02 75.18 52650.60 88888.00 2006-11-11 06:09:38.909 315 18147.10 75.13 52650.72 88888.00 2006-11-11 06:09:39.409 315 18147.24 75.17 52650.70 88888.00 2006-11-11 06:09:39.909 315 18147.23 75.25 52650.70 88888.00 2006-11-11 06:09:40.409 315 18147.23 75.44 52650.77 88888.00 2006-11-11 06:09:40.909 315 18147.28 75.45 52650.68 88888.00 2006-11-11 06:09:41.409 315 18147.30 75.54 52650.70 88888.00 2006-11-11 06:09:41.909 315 18147.21 75.57 52650.78 88888.00 2006-11-11 06:09:42.409 315 18147.14 75.59 52650.75 88888.00 2006-11-11 06:09:42.909 315 18147.11 75.53 52650.69 88888.00 2006-11-11 06:09:43.409 315 18147.15 75.54 52650.69 88888.00 2006-11-11 06:09:43.909 315 18147.20 75.42 52650.77 88888.00 2006-11-11 06:09:44.409 315 18147.33 75.35 52650.70 88888.00 2006-11-11 06:09:44.909 315 18147.41 75.28 52650.74 88888.00 2006-11-11 06:09:45.409 315 18147.48 75.34 52650.79 88888.00 2006-11-11 06:09:45.909 315 18147.57 75.37 52650.88 88888.00 2006-11-11 06:09:46.409 315 18147.66 75.36 52650.97 88888.00 2006-11-11 06:09:46.909 315 18147.76 75.31 52650.86 88888.00 2006-11-11 06:09:47.409 315 18147.72 75.33 52650.87 88888.00 2006-11-11 06:09:47.909 315 18147.78 75.37 52650.81 88888.00 2006-11-11 06:09:48.409 315 18147.78 75.41 52650.91 88888.00 2006-11-11 06:09:48.909 315 18147.84 75.39 52651.25 88888.00 2006-11-11 06:09:49.409 315 18147.88 75.43 52651.37 88888.00 2006-11-11 06:09:49.909 315 18147.90 75.50 52651.25 88888.00 2006-11-11 06:09:50.409 315 18147.95 75.52 52651.26 88888.00 2006-11-11 06:09:50.909 315 18148.06 75.41 52651.22 88888.00 2006-11-11 06:09:51.409 315 18148.20 75.45 52651.16 88888.00 2006-11-11 06:09:51.909 315 18148.18 75.54 52651.16 88888.00 2006-11-11 06:09:52.409 315 18148.23 75.51 52651.20 88888.00 2006-11-11 06:09:52.909 315 18148.40 75.50 52651.26 88888.00 2006-11-11 06:09:53.409 315 18148.42 75.50 52651.27 88888.00 2006-11-11 06:09:53.909 315 18148.48 75.58 52651.34 88888.00 2006-11-11 06:09:54.409 315 18148.60 75.56 52651.37 88888.00 2006-11-11 06:09:54.909 315 18148.44 75.53 52651.36 88888.00 2006-11-11 06:09:55.409 315 18148.51 75.53 52651.37 88888.00 2006-11-11 06:09:55.909 315 18148.67 75.54 52651.48 88888.00 2006-11-11 06:09:56.409 315 18148.72 75.66 52651.58 88888.00 2006-11-11 06:09:56.909 315 18148.78 75.67 52651.59 88888.00 2006-11-11 06:09:57.409 315 18148.83 75.66 52651.57 88888.00 2006-11-11 06:09:57.909 315 18149.02 75.70 52651.65 88888.00 2006-11-11 06:09:58.409 315 18149.09 75.78 52651.70 88888.00 2006-11-11 06:09:58.909 315 18149.05 75.83 52651.74 88888.00 2006-11-11 06:09:59.409 315 18149.14 75.89 52651.77 88888.00 2006-11-11 06:09:59.909 315 18149.18 75.96 52651.70 88888.00 2006-11-11 06:10:00.409 315 18149.25 75.94 52651.84 88888.00 2006-11-11 06:10:00.909 315 18149.41 75.91 52651.83 88888.00 2006-11-11 06:10:01.409 315 18149.45 75.75 52651.81 88888.00 2006-11-11 06:10:01.909 315 18149.22 75.72 52651.81 88888.00 2006-11-11 06:10:02.409 315 18149.21 75.77 52651.79 88888.00 2006-11-11 06:10:02.909 315 18149.21 75.86 52651.85 88888.00 2006-11-11 06:10:03.409 315 18149.29 75.96 52652.03 88888.00 2006-11-11 06:10:03.909 315 18149.25 75.95 52652.06 88888.00 2006-11-11 06:10:04.409 315 18149.27 75.91 52652.13 88888.00 2006-11-11 06:10:04.909 315 18149.30 75.95 52652.21 88888.00 2006-11-11 06:10:05.409 315 18149.35 75.90 52652.26 88888.00 2006-11-11 06:10:05.909 315 18149.41 75.90 52652.23 88888.00 2006-11-11 06:10:06.409 315 18149.43 75.91 52652.27 88888.00 2006-11-11 06:10:06.909 315 18149.40 75.97 52652.32 88888.00 2006-11-11 06:10:07.409 315 18149.45 76.02 52652.37 88888.00 2006-11-11 06:10:07.909 315 18149.58 75.92 52652.44 88888.00 2006-11-11 06:10:08.409 315 18149.61 75.97 52652.36 88888.00 2006-11-11 06:10:08.909 315 18149.56 75.98 52652.33 88888.00 2006-11-11 06:10:09.409 315 18149.54 75.92 52652.48 88888.00 2006-11-11 06:10:09.909 315 18149.54 75.90 52652.32 88888.00 2006-11-11 06:10:10.409 315 18149.56 76.00 52652.30 88888.00 2006-11-11 06:10:10.909 315 18149.67 76.06 52652.40 88888.00 2006-11-11 06:10:11.409 315 18149.87 76.12 52652.47 88888.00 2006-11-11 06:10:11.909 315 18149.86 76.09 52652.54 88888.00 2006-11-11 06:10:12.409 315 18150.04 76.02 52652.51 88888.00 2006-11-11 06:10:12.909 315 18150.08 76.05 52652.49 88888.00 2006-11-11 06:10:13.409 315 18150.06 76.06 52652.39 88888.00 2006-11-11 06:10:13.909 315 18149.97 76.00 52652.49 88888.00 2006-11-11 06:10:14.409 315 18150.03 76.02 52652.63 88888.00 2006-11-11 06:10:14.909 315 18149.95 76.07 52652.70 88888.00 2006-11-11 06:10:15.409 315 18149.81 76.14 52652.76 88888.00 2006-11-11 06:10:15.909 315 18149.87 76.14 52652.73 88888.00 2006-11-11 06:10:16.409 315 18149.86 76.20 52652.71 88888.00 2006-11-11 06:10:16.909 315 18149.82 76.18 52652.67 88888.00 2006-11-11 06:10:17.409 315 18149.82 76.08 52652.61 88888.00 2006-11-11 06:10:17.909 315 18149.80 76.10 52652.62 88888.00 2006-11-11 06:10:18.409 315 18149.89 76.05 52652.71 88888.00 2006-11-11 06:10:18.909 315 18149.90 76.03 52652.70 88888.00 2006-11-11 06:10:19.409 315 18149.91 75.96 52652.67 88888.00 2006-11-11 06:10:19.909 315 18150.01 75.98 52652.61 88888.00 2006-11-11 06:10:20.409 315 18150.03 75.97 52652.78 88888.00 2006-11-11 06:10:20.909 315 18150.03 75.98 52652.85 88888.00 2006-11-11 06:10:21.409 315 18150.26 75.95 52652.73 88888.00 2006-11-11 06:10:21.909 315 18150.46 75.92 52652.73 88888.00 2006-11-11 06:10:22.409 315 18150.52 75.89 52652.85 88888.00 2006-11-11 06:10:22.909 315 18150.51 75.92 52652.86 88888.00 2006-11-11 06:10:23.409 315 18150.62 75.90 52652.77 88888.00 2006-11-11 06:10:23.909 315 18150.71 75.90 52652.83 88888.00 2006-11-11 06:10:24.409 315 18150.76 76.00 52652.81 88888.00 2006-11-11 06:10:24.909 315 18150.82 76.03 52652.78 88888.00 2006-11-11 06:10:25.409 315 18150.86 76.06 52652.75 88888.00 2006-11-11 06:10:25.909 315 18150.89 76.08 52652.89 88888.00 2006-11-11 06:10:26.409 315 18150.77 76.12 52652.89 88888.00 2006-11-11 06:10:26.909 315 18150.76 76.14 52652.99 88888.00 2006-11-11 06:10:27.409 315 18150.83 76.13 52653.10 88888.00 2006-11-11 06:10:27.909 315 18150.76 76.02 52652.96 88888.00 2006-11-11 06:10:28.409 315 18150.84 76.06 52652.91 88888.00 2006-11-11 06:10:28.909 315 18150.74 76.05 52653.05 88888.00 2006-11-11 06:10:29.409 315 18150.71 75.97 52653.00 88888.00 2006-11-11 06:10:29.909 315 18150.72 76.01 52653.09 88888.00 2006-11-11 06:10:30.409 315 18150.58 76.16 52653.07 88888.00 2006-11-11 06:10:30.909 315 18150.55 76.20 52653.09 88888.00 2006-11-11 06:10:31.409 315 18150.57 76.14 52653.14 88888.00 2006-11-11 06:10:31.909 315 18150.66 76.13 52653.21 88888.00 2006-11-11 06:10:32.409 315 18150.71 76.12 52653.25 88888.00 2006-11-11 06:10:32.909 315 18150.62 76.10 52653.37 88888.00 2006-11-11 06:10:33.409 315 18150.70 76.23 52653.35 88888.00 2006-11-11 06:10:33.909 315 18150.67 76.29 52653.37 88888.00 2006-11-11 06:10:34.409 315 18150.73 76.24 52653.40 88888.00 2006-11-11 06:10:34.909 315 18150.76 76.26 52653.35 88888.00 2006-11-11 06:10:35.409 315 18150.72 76.24 52653.37 88888.00 2006-11-11 06:10:35.909 315 18150.89 76.25 52653.35 88888.00 2006-11-11 06:10:36.409 315 18150.87 76.29 52653.30 88888.00 2006-11-11 06:10:36.909 315 18150.70 76.35 52653.40 88888.00 2006-11-11 06:10:37.409 315 18150.69 76.26 52653.49 88888.00 2006-11-11 06:10:37.909 315 18150.80 76.25 52653.52 88888.00 2006-11-11 06:10:38.409 315 18150.90 76.32 52653.45 88888.00 2006-11-11 06:10:38.909 315 18150.99 76.39 52653.49 88888.00 2006-11-11 06:10:39.409 315 18151.13 76.37 52653.60 88888.00 2006-11-11 06:10:39.909 315 18151.26 76.73 52653.71 88888.00 2006-11-11 06:10:40.409 315 18151.34 76.64 52653.54 88888.00 2006-11-11 06:10:40.909 315 18151.38 76.51 52653.56 88888.00 2006-11-11 06:10:41.409 315 18151.33 76.49 52653.58 88888.00 2006-11-11 06:10:41.909 315 18151.35 76.50 52653.57 88888.00 2006-11-11 06:10:42.409 315 18151.38 76.51 52653.70 88888.00 2006-11-11 06:10:42.909 315 18151.43 76.57 52653.71 88888.00 2006-11-11 06:10:43.409 315 18151.59 76.58 52653.76 88888.00 2006-11-11 06:10:43.909 315 18151.69 76.57 52653.83 88888.00 2006-11-11 06:10:44.409 315 18151.78 76.55 52653.82 88888.00 2006-11-11 06:10:44.909 315 18151.87 76.55 52653.81 88888.00 2006-11-11 06:10:45.409 315 18151.85 76.56 52653.78 88888.00 2006-11-11 06:10:45.909 315 18151.80 76.53 52653.76 88888.00 2006-11-11 06:10:46.409 315 18151.71 76.53 52653.83 88888.00 2006-11-11 06:10:46.909 315 18151.75 76.50 52653.83 88888.00 2006-11-11 06:10:47.409 315 18151.76 76.58 52653.87 88888.00 2006-11-11 06:10:47.909 315 18151.77 76.61 52653.99 88888.00 2006-11-11 06:10:48.409 315 18151.88 76.59 52653.98 88888.00 2006-11-11 06:10:48.909 315 18151.89 76.62 52653.91 88888.00 2006-11-11 06:10:49.409 315 18152.04 76.63 52654.03 88888.00 2006-11-11 06:10:49.909 315 18152.10 76.64 52654.11 88888.00 2006-11-11 06:10:50.409 315 18152.10 76.69 52654.20 88888.00 2006-11-11 06:10:50.909 315 18152.04 76.80 52654.20 88888.00 2006-11-11 06:10:51.409 315 18151.97 76.75 52654.20 88888.00 2006-11-11 06:10:51.909 315 18151.91 76.64 52654.24 88888.00 2006-11-11 06:10:52.409 315 18151.93 76.61 52654.20 88888.00 2006-11-11 06:10:52.909 315 18151.87 76.71 52654.23 88888.00 2006-11-11 06:10:53.409 315 18151.99 76.71 52654.18 88888.00 2006-11-11 06:10:53.909 315 18152.09 76.66 52654.11 88888.00 2006-11-11 06:10:54.409 315 18152.17 76.61 52654.20 88888.00 2006-11-11 06:10:54.909 315 18152.19 76.62 52654.14 88888.00 2006-11-11 06:10:55.409 315 18152.18 76.64 52654.27 88888.00 2006-11-11 06:10:55.909 315 18152.03 76.59 52654.33 88888.00 2006-11-11 06:10:56.409 315 18152.08 76.68 52654.20 88888.00 2006-11-11 06:10:56.909 315 18152.02 76.72 52654.24 88888.00 2006-11-11 06:10:57.409 315 18152.14 76.68 52654.17 88888.00 2006-11-11 06:10:57.909 315 18152.15 76.64 52654.20 88888.00 2006-11-11 06:10:58.409 315 18152.17 76.69 52654.24 88888.00 2006-11-11 06:10:58.909 315 18152.32 76.73 52654.26 88888.00 2006-11-11 06:10:59.409 315 18152.56 76.71 52654.32 88888.00 2006-11-11 06:10:59.909 315 18152.65 76.73 52654.26 88888.00 2006-11-11 06:11:00.409 315 18152.63 76.81 52654.34 88888.00 2006-11-11 06:11:00.909 315 18152.68 76.82 52654.55 88888.00 2006-11-11 06:11:01.409 315 18152.62 76.91 52654.56 88888.00 2006-11-11 06:11:01.909 315 18152.74 76.91 52654.51 88888.00 2006-11-11 06:11:02.409 315 18152.74 76.91 52654.53 88888.00 2006-11-11 06:11:02.909 315 18152.73 76.96 52654.56 88888.00 2006-11-11 06:11:03.409 315 18152.80 76.96 52654.60 88888.00 2006-11-11 06:11:03.909 315 18152.78 76.99 52654.52 88888.00 2006-11-11 06:11:04.409 315 18152.88 77.05 52654.59 88888.00 2006-11-11 06:11:04.909 315 18152.90 77.05 52654.70 88888.00 2006-11-11 06:11:05.409 315 18153.00 77.10 52654.59 88888.00 2006-11-11 06:11:05.909 315 18152.99 77.05 52654.64 88888.00 2006-11-11 06:11:06.409 315 18152.98 77.00 52654.79 88888.00 2006-11-11 06:11:06.909 315 18152.98 77.07 52654.83 88888.00 2006-11-11 06:11:07.409 315 18152.96 77.02 52654.81 88888.00 2006-11-11 06:11:07.909 315 18152.89 76.99 52654.76 88888.00 2006-11-11 06:11:08.409 315 18152.88 77.01 52654.71 88888.00 2006-11-11 06:11:08.909 315 18152.99 77.09 52654.65 88888.00 2006-11-11 06:11:09.409 315 18153.18 77.05 52654.72 88888.00 2006-11-11 06:11:09.909 315 18153.18 77.11 52654.73 88888.00 2006-11-11 06:11:10.409 315 18153.09 77.11 52654.75 88888.00 2006-11-11 06:11:10.909 315 18153.12 77.15 52654.74 88888.00 2006-11-11 06:11:11.409 315 18153.33 77.18 52654.78 88888.00 2006-11-11 06:11:11.909 315 18153.34 77.09 52654.78 88888.00 2006-11-11 06:11:12.409 315 18153.38 77.02 52654.81 88888.00 2006-11-11 06:11:12.909 315 18153.33 77.12 52654.82 88888.00 2006-11-11 06:11:13.409 315 18153.26 77.17 52654.82 88888.00 2006-11-11 06:11:13.909 315 18153.25 77.15 52654.90 88888.00 2006-11-11 06:11:14.409 315 18153.31 77.14 52654.86 88888.00 2006-11-11 06:11:14.909 315 18153.32 77.18 52654.82 88888.00 2006-11-11 06:11:15.409 315 18153.21 77.15 52654.83 88888.00 2006-11-11 06:11:15.909 315 18153.19 77.10 52654.85 88888.00 2006-11-11 06:11:16.409 315 18153.14 77.19 52654.78 88888.00 2006-11-11 06:11:16.909 315 18153.05 77.23 52654.85 88888.00 2006-11-11 06:11:17.409 315 18153.00 77.26 52654.83 88888.00 2006-11-11 06:11:17.909 315 18153.10 77.29 52654.86 88888.00 2006-11-11 06:11:18.409 315 18153.14 77.30 52654.84 88888.00 2006-11-11 06:11:18.909 315 18153.15 77.22 52654.81 88888.00 2006-11-11 06:11:19.409 315 18153.28 77.23 52654.79 88888.00 2006-11-11 06:11:19.909 315 18153.23 77.23 52654.82 88888.00 2006-11-11 06:11:20.409 315 18153.21 77.25 52654.73 88888.00 2006-11-11 06:11:20.909 315 18153.28 77.33 52654.58 88888.00 2006-11-11 06:11:21.409 315 18153.27 77.34 52654.62 88888.00 2006-11-11 06:11:21.909 315 18153.25 77.29 52654.72 88888.00 2006-11-11 06:11:22.409 315 18153.22 77.31 52654.76 88888.00 2006-11-11 06:11:22.909 315 18153.26 77.30 52654.75 88888.00 2006-11-11 06:11:23.409 315 18153.36 77.21 52654.71 88888.00 2006-11-11 06:11:23.909 315 18153.25 77.14 52654.78 88888.00 2006-11-11 06:11:24.409 315 18153.16 77.07 52654.85 88888.00 2006-11-11 06:11:24.909 315 18152.93 77.08 52654.81 88888.00 2006-11-11 06:11:25.409 315 18152.87 77.06 52654.68 88888.00 2006-11-11 06:11:25.909 315 18152.84 77.02 52654.68 88888.00 2006-11-11 06:11:26.409 315 18152.73 77.04 52654.62 88888.00 2006-11-11 06:11:26.909 315 18152.85 77.03 52654.63 88888.00 2006-11-11 06:11:27.409 315 18153.00 77.08 52654.65 88888.00 2006-11-11 06:11:27.909 315 18152.93 77.00 52654.58 88888.00 2006-11-11 06:11:28.409 315 18152.86 77.05 52654.48 88888.00 2006-11-11 06:11:28.909 315 18152.68 77.07 52654.50 88888.00 2006-11-11 06:11:29.409 315 18152.66 77.05 52654.58 88888.00 2006-11-11 06:11:29.909 315 18152.66 77.03 52654.67 88888.00 2006-11-11 06:11:30.409 315 18152.55 77.10 52654.74 88888.00 2006-11-11 06:11:30.909 315 18152.68 77.07 52654.72 88888.00 2006-11-11 06:11:31.409 315 18152.72 77.11 52654.64 88888.00 2006-11-11 06:11:31.909 315 18152.80 77.18 52654.65 88888.00 2006-11-11 06:11:32.409 315 18152.90 77.19 52654.63 88888.00 2006-11-11 06:11:32.909 315 18152.98 77.19 52654.65 88888.00 2006-11-11 06:11:33.409 315 18153.04 77.28 52654.61 88888.00 2006-11-11 06:11:33.909 315 18153.04 77.33 52654.60 88888.00 2006-11-11 06:11:34.409 315 18153.07 77.30 52654.68 88888.00 2006-11-11 06:11:34.909 315 18153.08 77.25 52654.74 88888.00 2006-11-11 06:11:35.409 315 18153.08 77.19 52654.58 88888.00 2006-11-11 06:11:35.909 315 18153.15 77.15 52654.59 88888.00 2006-11-11 06:11:36.409 315 18153.15 77.07 52654.56 88888.00 2006-11-11 06:11:36.909 315 18153.05 77.15 52654.58 88888.00 2006-11-11 06:11:37.409 315 18152.99 77.15 52654.58 88888.00 2006-11-11 06:11:37.909 315 18152.99 77.09 52654.53 88888.00 2006-11-11 06:11:38.409 315 18153.16 76.99 52654.47 88888.00 2006-11-11 06:11:38.909 315 18153.38 76.99 52654.45 88888.00 2006-11-11 06:11:39.409 315 18153.27 77.09 52654.52 88888.00 2006-11-11 06:11:39.909 315 18153.22 77.13 52654.47 88888.00 2006-11-11 06:11:40.409 315 18153.28 77.21 52654.51 88888.00 2006-11-11 06:11:40.909 315 18153.20 77.25 52654.57 88888.00 2006-11-11 06:11:41.409 315 18153.07 77.31 52654.48 88888.00 2006-11-11 06:11:41.909 315 18153.04 77.28 52654.46 88888.00 2006-11-11 06:11:42.409 315 18152.97 77.29 52654.58 88888.00 2006-11-11 06:11:42.909 315 18152.93 77.28 52654.55 88888.00 2006-11-11 06:11:43.409 315 18152.98 77.17 52654.45 88888.00 2006-11-11 06:11:43.909 315 18153.10 77.19 52654.40 88888.00 2006-11-11 06:11:44.409 315 18153.12 77.26 52654.48 88888.00 2006-11-11 06:11:44.909 315 18153.05 77.33 52654.52 88888.00 2006-11-11 06:11:45.409 315 18153.04 77.35 52654.51 88888.00 2006-11-11 06:11:45.909 315 18153.21 77.36 52654.53 88888.00 2006-11-11 06:11:46.409 315 18153.23 77.26 52654.50 88888.00 2006-11-11 06:11:46.909 315 18153.30 77.33 52654.58 88888.00 2006-11-11 06:11:47.409 315 18153.18 77.38 52654.64 88888.00 2006-11-11 06:11:47.909 315 18153.06 77.44 52654.55 88888.00 2006-11-11 06:11:48.409 315 18153.25 77.48 52654.48 88888.00 2006-11-11 06:11:48.909 315 18153.19 77.54 52654.55 88888.00 2006-11-11 06:11:49.409 315 18153.26 77.58 52654.67 88888.00 2006-11-11 06:11:49.909 315 18153.39 77.55 52654.62 88888.00 2006-11-11 06:11:50.409 315 18153.26 77.58 52654.59 88888.00 2006-11-11 06:11:50.909 315 18153.16 77.57 52654.57 88888.00 2006-11-11 06:11:51.409 315 18153.11 77.49 52654.64 88888.00 2006-11-11 06:11:51.909 315 18153.08 77.61 52654.67 88888.00 2006-11-11 06:11:52.409 315 18153.00 77.72 52654.56 88888.00 2006-11-11 06:11:52.909 315 18152.97 77.71 52654.57 88888.00 2006-11-11 06:11:53.409 315 18152.93 77.69 52654.50 88888.00 2006-11-11 06:11:53.909 315 18152.96 77.63 52654.50 88888.00 2006-11-11 06:11:54.409 315 18153.00 77.63 52654.51 88888.00 2006-11-11 06:11:54.909 315 18152.96 77.63 52654.61 88888.00 2006-11-11 06:11:55.409 315 18152.83 77.58 52654.65 88888.00 2006-11-11 06:11:55.909 315 18152.75 77.49 52654.56 88888.00 2006-11-11 06:11:56.409 315 18152.75 77.47 52654.53 88888.00 2006-11-11 06:11:56.909 315 18152.74 77.45 52654.61 88888.00 2006-11-11 06:11:57.409 315 18152.68 77.44 52654.63 88888.00 2006-11-11 06:11:57.909 315 18152.61 77.50 52654.52 88888.00 2006-11-11 06:11:58.409 315 18152.60 77.57 52654.52 88888.00 2006-11-11 06:11:58.909 315 18152.54 77.64 52654.60 88888.00 2006-11-11 06:11:59.409 315 18152.43 77.65 52654.70 88888.00 2006-11-11 06:11:59.909 315 18152.42 77.57 52654.71 88888.00 2006-11-11 06:12:00.409 315 18152.41 77.54 52654.67 88888.00 2006-11-11 06:12:00.909 315 18152.46 77.63 52654.70 88888.00 2006-11-11 06:12:01.409 315 18152.46 77.61 52654.63 88888.00 2006-11-11 06:12:01.909 315 18152.52 77.68 52654.63 88888.00 2006-11-11 06:12:02.409 315 18152.42 77.70 52654.57 88888.00 2006-11-11 06:12:02.909 315 18152.30 77.70 52654.49 88888.00 2006-11-11 06:12:03.409 315 18152.12 77.73 52654.53 88888.00 2006-11-11 06:12:03.909 315 18151.90 77.71 52654.52 88888.00 2006-11-11 06:12:04.409 315 18151.95 77.75 52654.44 88888.00 2006-11-11 06:12:04.909 315 18151.89 77.76 52654.39 88888.00 2006-11-11 06:12:05.409 315 18151.87 77.75 52654.41 88888.00 2006-11-11 06:12:05.909 315 18151.90 77.78 52654.45 88888.00 2006-11-11 06:12:06.409 315 18151.92 77.81 52654.49 88888.00 2006-11-11 06:12:06.909 315 18151.82 77.84 52654.56 88888.00 2006-11-11 06:12:07.409 315 18151.75 77.81 52654.57 88888.00 2006-11-11 06:12:07.909 315 18151.90 77.84 52654.57 88888.00 2006-11-11 06:12:08.409 315 18152.02 77.88 52654.57 88888.00 2006-11-11 06:12:08.909 315 18151.93 77.81 52654.49 88888.00 2006-11-11 06:12:09.409 315 18151.86 77.88 52654.58 88888.00 2006-11-11 06:12:09.909 315 18151.87 77.97 52654.60 88888.00 2006-11-11 06:12:10.409 315 18151.85 77.98 52654.50 88888.00 2006-11-11 06:12:10.909 315 18151.85 78.09 52654.44 88888.00 2006-11-11 06:12:11.409 315 18151.85 78.15 52654.33 88888.00 2006-11-11 06:12:11.909 315 18151.77 78.14 52654.33 88888.00 2006-11-11 06:12:12.409 315 18151.69 78.20 52654.26 88888.00 2006-11-11 06:12:12.909 315 18151.75 78.29 52654.15 88888.00 2006-11-11 06:12:13.409 315 18151.98 78.28 52654.13 88888.00 2006-11-11 06:12:13.909 315 18151.74 78.26 52654.22 88888.00 2006-11-11 06:12:14.409 315 18151.73 78.25 52654.28 88888.00 2006-11-11 06:12:14.909 315 18151.76 78.26 52654.29 88888.00 2006-11-11 06:12:15.409 315 18151.74 78.24 52654.24 88888.00 2006-11-11 06:12:15.909 315 18151.82 78.24 52654.09 88888.00 2006-11-11 06:12:16.409 315 18151.81 78.24 52654.15 88888.00 2006-11-11 06:12:16.909 315 18151.86 78.20 52654.24 88888.00 2006-11-11 06:12:17.409 315 18151.85 78.24 52654.20 88888.00 2006-11-11 06:12:17.909 315 18151.85 78.29 52654.11 88888.00 2006-11-11 06:12:18.409 315 18151.86 78.30 52654.14 88888.00 2006-11-11 06:12:18.909 315 18152.13 78.25 52654.12 88888.00 2006-11-11 06:12:19.409 315 18152.29 78.33 52654.02 88888.00 2006-11-11 06:12:19.909 315 18152.31 78.34 52654.15 88888.00 2006-11-11 06:12:20.409 315 18152.13 78.31 52654.20 88888.00 2006-11-11 06:12:20.909 315 18151.99 78.30 52654.14 88888.00 2006-11-11 06:12:21.409 315 18151.98 78.28 52654.18 88888.00 2006-11-11 06:12:21.909 315 18151.93 78.22 52654.09 88888.00 2006-11-11 06:12:22.409 315 18151.92 78.21 52654.11 88888.00 2006-11-11 06:12:22.909 315 18151.93 78.19 52654.14 88888.00 2006-11-11 06:12:23.409 315 18151.90 78.17 52654.10 88888.00 2006-11-11 06:12:23.909 315 18151.85 78.11 52654.10 88888.00 2006-11-11 06:12:24.409 315 18151.81 78.11 52654.05 88888.00 2006-11-11 06:12:24.909 315 18151.81 78.14 52654.05 88888.00 2006-11-11 06:12:25.409 315 18151.99 78.13 52653.97 88888.00 2006-11-11 06:12:25.909 315 18152.00 78.11 52653.95 88888.00 2006-11-11 06:12:26.409 315 18151.95 78.03 52653.91 88888.00 2006-11-11 06:12:26.909 315 18152.01 78.05 52653.97 88888.00 2006-11-11 06:12:27.409 315 18151.95 78.09 52653.88 88888.00 2006-11-11 06:12:27.909 315 18151.98 78.12 52653.76 88888.00 2006-11-11 06:12:28.409 315 18152.08 78.14 52653.83 88888.00 2006-11-11 06:12:28.909 315 18152.11 78.09 52653.83 88888.00 2006-11-11 06:12:29.409 315 18152.17 78.09 52653.76 88888.00 2006-11-11 06:12:29.909 315 18152.25 78.12 52653.71 88888.00 2006-11-11 06:12:30.409 315 18152.23 78.14 52653.66 88888.00 2006-11-11 06:12:30.909 315 18152.36 78.10 52653.59 88888.00 2006-11-11 06:12:31.409 315 18152.30 78.09 52653.60 88888.00 2006-11-11 06:12:31.909 315 18152.24 78.13 52653.58 88888.00 2006-11-11 06:12:32.409 315 18152.24 78.15 52653.52 88888.00 2006-11-11 06:12:32.909 315 18152.29 78.23 52653.51 88888.00 2006-11-11 06:12:33.409 315 18152.42 78.29 52653.59 88888.00 2006-11-11 06:12:33.909 315 18152.51 78.36 52653.65 88888.00 2006-11-11 06:12:34.409 315 18152.51 78.42 52653.79 88888.00 2006-11-11 06:12:34.909 315 18152.44 78.41 52653.74 88888.00 2006-11-11 06:12:35.409 315 18152.49 78.33 52653.68 88888.00 2006-11-11 06:12:35.909 315 18152.50 78.31 52653.56 88888.00 2006-11-11 06:12:36.409 315 18152.32 78.28 52653.65 88888.00 2006-11-11 06:12:36.909 315 18152.26 78.32 52653.70 88888.00 2006-11-11 06:12:37.409 315 18152.20 78.37 52653.64 88888.00 2006-11-11 06:12:37.909 315 18152.28 78.44 52653.63 88888.00 2006-11-11 06:12:38.409 315 18152.23 78.49 52653.67 88888.00 2006-11-11 06:12:38.909 315 18152.22 78.44 52653.63 88888.00 2006-11-11 06:12:39.409 315 18152.25 78.35 52653.55 88888.00 2006-11-11 06:12:39.909 315 18152.17 78.28 52653.55 88888.00 2006-11-11 06:12:40.409 315 18152.13 78.26 52653.47 88888.00 2006-11-11 06:12:40.909 315 18152.04 78.28 52653.40 88888.00 2006-11-11 06:12:41.409 315 18152.12 78.31 52653.32 88888.00 2006-11-11 06:12:41.909 315 18152.23 78.29 52653.47 88888.00 2006-11-11 06:12:42.409 315 18152.25 78.36 52653.54 88888.00 2006-11-11 06:12:42.909 315 18152.09 78.43 52653.45 88888.00 2006-11-11 06:12:43.409 315 18152.03 78.45 52653.49 88888.00 2006-11-11 06:12:43.909 315 18151.93 78.57 52653.55 88888.00 2006-11-11 06:12:44.409 315 18151.86 78.77 52653.53 88888.00 2006-11-11 06:12:44.909 315 18152.01 78.50 52653.44 88888.00 2006-11-11 06:12:45.409 315 18152.04 78.47 52653.31 88888.00 2006-11-11 06:12:45.909 315 18152.08 78.49 52653.33 88888.00 2006-11-11 06:12:46.409 315 18152.12 78.45 52653.32 88888.00 2006-11-11 06:12:46.909 315 18152.10 78.41 52653.37 88888.00 2006-11-11 06:12:47.409 315 18152.31 78.42 52653.40 88888.00 2006-11-11 06:12:47.909 315 18152.30 78.45 52653.28 88888.00 2006-11-11 06:12:48.409 315 18152.13 78.43 52653.37 88888.00 2006-11-11 06:12:48.909 315 18152.12 78.45 52653.40 88888.00 2006-11-11 06:12:49.409 315 18152.20 78.49 52653.43 88888.00 2006-11-11 06:12:49.909 315 18152.35 78.56 52653.45 88888.00 2006-11-11 06:12:50.409 315 18152.39 78.54 52653.45 88888.00 2006-11-11 06:12:50.909 315 18152.52 78.67 52653.45 88888.00 2006-11-11 06:12:51.409 315 18152.54 78.72 52653.43 88888.00 2006-11-11 06:12:51.909 315 18152.56 78.70 52653.49 88888.00 2006-11-11 06:12:52.409 315 18152.63 78.66 52653.49 88888.00 2006-11-11 06:12:52.909 315 18152.67 78.66 52653.55 88888.00 2006-11-11 06:12:53.409 315 18152.69 78.70 52653.52 88888.00 2006-11-11 06:12:53.909 315 18152.75 78.74 52653.53 88888.00 2006-11-11 06:12:54.409 315 18152.72 78.75 52653.44 88888.00 2006-11-11 06:12:54.909 315 18152.69 78.80 52653.52 88888.00 2006-11-11 06:12:55.409 315 18152.73 78.84 52653.44 88888.00 2006-11-11 06:12:55.909 315 18152.60 78.91 52653.41 88888.00 2006-11-11 06:12:56.409 315 18152.64 78.94 52653.46 88888.00 2006-11-11 06:12:56.909 315 18152.63 78.91 52653.52 88888.00 2006-11-11 06:12:57.409 315 18152.68 78.90 52653.47 88888.00 2006-11-11 06:12:57.909 315 18152.78 78.83 52653.39 88888.00 2006-11-11 06:12:58.409 315 18152.86 78.84 52653.41 88888.00 2006-11-11 06:12:58.909 315 18152.82 78.85 52653.41 88888.00 2006-11-11 06:12:59.409 315 18152.91 78.81 52653.39 88888.00 2006-11-11 06:12:59.909 315 18153.00 78.84 52653.35 88888.00 2006-11-11 06:13:00.409 315 18153.07 78.88 52653.37 88888.00 2006-11-11 06:13:00.909 315 18152.98 78.91 52653.36 88888.00 2006-11-11 06:13:01.409 315 18152.98 79.03 52653.35 88888.00 2006-11-11 06:13:01.909 315 18152.89 78.99 52653.36 88888.00 2006-11-11 06:13:02.409 315 18152.99 79.01 52653.37 88888.00 2006-11-11 06:13:02.909 315 18153.17 78.97 52653.52 88888.00 2006-11-11 06:13:03.409 315 18153.22 79.00 52653.63 88888.00 2006-11-11 06:13:03.909 315 18153.28 78.99 52653.58 88888.00 2006-11-11 06:13:04.409 315 18153.45 79.00 52653.48 88888.00 2006-11-11 06:13:04.909 315 18153.53 79.15 52653.40 88888.00 2006-11-11 06:13:05.409 315 18153.34 79.29 52653.49 88888.00 2006-11-11 06:13:05.909 315 18153.27 79.28 52653.56 88888.00 2006-11-11 06:13:06.409 315 18153.33 79.24 52653.60 88888.00 2006-11-11 06:13:06.909 315 18153.36 79.25 52653.58 88888.00 2006-11-11 06:13:07.409 315 18153.36 79.29 52653.52 88888.00 2006-11-11 06:13:07.909 315 18153.33 79.30 52653.59 88888.00 2006-11-11 06:13:08.409 315 18153.41 79.37 52653.63 88888.00 2006-11-11 06:13:08.909 315 18153.36 79.35 52653.58 88888.00 2006-11-11 06:13:09.409 315 18153.30 79.36 52653.59 88888.00 2006-11-11 06:13:09.909 315 18153.30 79.41 52653.68 88888.00 2006-11-11 06:13:10.409 315 18153.27 79.37 52653.68 88888.00 2006-11-11 06:13:10.909 315 18153.36 79.31 52653.76 88888.00 2006-11-11 06:13:11.409 315 18153.41 79.37 52653.77 88888.00 2006-11-11 06:13:11.909 315 18153.44 79.43 52653.71 88888.00 2006-11-11 06:13:12.409 315 18153.48 79.43 52653.69 88888.00 2006-11-11 06:13:12.909 315 18153.41 79.38 52653.72 88888.00 2006-11-11 06:13:13.409 315 18153.52 79.46 52653.65 88888.00 2006-11-11 06:13:13.909 315 18153.45 79.47 52653.68 88888.00 2006-11-11 06:13:14.409 315 18153.33 79.53 52653.68 88888.00 2006-11-11 06:13:14.909 315 18153.32 79.63 52653.76 88888.00 2006-11-11 06:13:15.409 315 18153.49 79.70 52653.82 88888.00 2006-11-11 06:13:15.909 315 18153.65 79.71 52653.79 88888.00 2006-11-11 06:13:16.409 315 18153.84 79.72 52653.69 88888.00 2006-11-11 06:13:16.909 315 18153.96 79.77 52653.64 88888.00 2006-11-11 06:13:17.409 315 18153.96 79.77 52653.70 88888.00 2006-11-11 06:13:17.909 315 18154.07 79.75 52653.70 88888.00 2006-11-11 06:13:18.409 315 18154.15 79.73 52653.66 88888.00 2006-11-11 06:13:18.909 315 18154.21 79.79 52653.67 88888.00 2006-11-11 06:13:19.409 315 18154.32 79.83 52653.76 88888.00 2006-11-11 06:13:19.909 315 18154.51 79.89 52653.76 88888.00 2006-11-11 06:13:20.409 315 18154.48 79.91 52653.88 88888.00 2006-11-11 06:13:20.909 315 18154.28 80.00 52653.93 88888.00 2006-11-11 06:13:21.409 315 18154.37 80.05 52653.93 88888.00 2006-11-11 06:13:21.909 315 18154.57 80.03 52653.89 88888.00 2006-11-11 06:13:22.409 315 18154.59 80.05 52653.86 88888.00 2006-11-11 06:13:22.909 315 18154.53 80.09 52653.88 88888.00 2006-11-11 06:13:23.409 315 18154.68 80.08 52653.91 88888.00 2006-11-11 06:13:23.909 315 18154.50 80.06 52654.01 88888.00 2006-11-11 06:13:24.409 315 18154.58 80.02 52654.16 88888.00 2006-11-11 06:13:24.909 315 18154.67 80.02 52654.22 88888.00 2006-11-11 06:13:25.409 315 18154.64 80.01 52654.11 88888.00 2006-11-11 06:13:25.909 315 18154.63 80.05 52654.13 88888.00 2006-11-11 06:13:26.409 315 18154.75 80.09 52654.10 88888.00 2006-11-11 06:13:26.909 315 18154.86 80.10 52654.02 88888.00 2006-11-11 06:13:27.409 315 18155.02 80.13 52654.02 88888.00 2006-11-11 06:13:27.909 315 18155.18 80.08 52653.93 88888.00 2006-11-11 06:13:28.409 315 18155.07 80.12 52653.89 88888.00 2006-11-11 06:13:28.909 315 18155.06 80.16 52653.77 88888.00 2006-11-11 06:13:29.409 315 18155.04 80.08 52653.62 88888.00 2006-11-11 06:13:29.909 315 18155.12 80.13 52653.77 88888.00 2006-11-11 06:13:30.409 315 18155.25 80.25 52653.85 88888.00 2006-11-11 06:13:30.909 315 18155.33 80.25 52653.82 88888.00 2006-11-11 06:13:31.409 315 18155.30 80.22 52653.82 88888.00 2006-11-11 06:13:31.909 315 18155.21 80.28 52653.86 88888.00 2006-11-11 06:13:32.409 315 18155.26 80.20 52653.78 88888.00 2006-11-11 06:13:32.909 315 18155.28 80.09 52653.76 88888.00 2006-11-11 06:13:33.409 315 18155.21 80.16 52653.81 88888.00 2006-11-11 06:13:33.909 315 18155.08 80.22 52653.86 88888.00 2006-11-11 06:13:34.409 315 18155.08 80.29 52653.97 88888.00 2006-11-11 06:13:34.909 315 18155.13 80.34 52654.01 88888.00 2006-11-11 06:13:35.409 315 18155.19 80.34 52653.99 88888.00 2006-11-11 06:13:35.909 315 18155.35 80.30 52654.02 88888.00 2006-11-11 06:13:36.409 315 18155.34 80.37 52654.15 88888.00 2006-11-11 06:13:36.909 315 18155.29 80.45 52654.23 88888.00 2006-11-11 06:13:37.409 315 18155.38 80.44 52654.22 88888.00 2006-11-11 06:13:37.909 315 18155.27 80.49 52654.20 88888.00 2006-11-11 06:13:38.409 315 18155.10 80.50 52654.06 88888.00 2006-11-11 06:13:38.909 315 18155.10 80.41 52654.11 88888.00 2006-11-11 06:13:39.409 315 18155.08 80.40 52654.15 88888.00 2006-11-11 06:13:39.909 315 18154.96 80.41 52654.10 88888.00 2006-11-11 06:13:40.409 315 18154.81 80.36 52654.10 88888.00 2006-11-11 06:13:40.909 315 18154.78 80.25 52653.95 88888.00 2006-11-11 06:13:41.409 315 18154.81 80.24 52654.09 88888.00 2006-11-11 06:13:41.909 315 18154.86 80.33 52654.13 88888.00 2006-11-11 06:13:42.409 315 18154.91 80.28 52654.01 88888.00 2006-11-11 06:13:42.909 315 18155.02 80.31 52653.92 88888.00 2006-11-11 06:13:43.409 315 18155.02 80.35 52653.94 88888.00 2006-11-11 06:13:43.909 315 18155.16 80.23 52654.05 88888.00 2006-11-11 06:13:44.409 315 18155.36 80.18 52654.04 88888.00 2006-11-11 06:13:44.909 315 18155.43 80.29 52654.01 88888.00 2006-11-11 06:13:45.409 315 18155.42 80.33 52653.93 88888.00 2006-11-11 06:13:45.909 315 18155.44 80.35 52653.98 88888.00 2006-11-11 06:13:46.409 315 18155.50 80.40 52654.00 88888.00 2006-11-11 06:13:46.909 315 18155.39 80.43 52654.07 88888.00 2006-11-11 06:13:47.409 315 18155.44 80.48 52654.11 88888.00 2006-11-11 06:13:47.909 315 18155.35 80.42 52654.13 88888.00 2006-11-11 06:13:48.409 315 18155.23 80.46 52654.18 88888.00 2006-11-11 06:13:48.909 315 18155.06 80.49 52654.18 88888.00 2006-11-11 06:13:49.409 315 18155.30 80.54 52654.15 88888.00 2006-11-11 06:13:49.909 315 18155.39 80.56 52654.16 88888.00 2006-11-11 06:13:50.409 315 18155.32 80.59 52654.16 88888.00 2006-11-11 06:13:50.909 315 18155.28 80.50 52654.28 88888.00 2006-11-11 06:13:51.409 315 18155.19 80.50 52654.35 88888.00 2006-11-11 06:13:51.909 315 18155.08 80.46 52654.43 88888.00 2006-11-11 06:13:52.409 315 18154.95 80.40 52654.44 88888.00 2006-11-11 06:13:52.909 315 18155.01 80.43 52654.47 88888.00 2006-11-11 06:13:53.409 315 18155.22 80.42 52654.39 88888.00 2006-11-11 06:13:53.909 315 18155.38 80.44 52654.36 88888.00 2006-11-11 06:13:54.409 315 18155.48 80.52 52654.41 88888.00 2006-11-11 06:13:54.909 315 18155.57 80.56 52654.47 88888.00 2006-11-11 06:13:55.409 315 18155.50 80.53 52654.56 88888.00 2006-11-11 06:13:55.909 315 18155.57 80.59 52654.58 88888.00 2006-11-11 06:13:56.409 315 18155.67 80.63 52654.57 88888.00 2006-11-11 06:13:56.909 315 18155.68 80.63 52654.50 88888.00 2006-11-11 06:13:57.409 315 18155.68 80.68 52654.45 88888.00 2006-11-11 06:13:57.909 315 18155.57 80.76 52654.48 88888.00 2006-11-11 06:13:58.409 315 18155.48 80.77 52654.64 88888.00 2006-11-11 06:13:58.909 315 18155.44 80.76 52654.60 88888.00 2006-11-11 06:13:59.409 315 18155.50 80.68 52654.50 88888.00 2006-11-11 06:13:59.909 315 18155.48 80.63 52654.48 88888.00 2006-11-11 06:14:00.409 315 18155.54 80.67 52654.49 88888.00 2006-11-11 06:14:00.909 315 18155.57 80.70 52654.47 88888.00 2006-11-11 06:14:01.409 315 18155.51 80.73 52654.49 88888.00 2006-11-11 06:14:01.909 315 18155.66 80.75 52654.52 88888.00 2006-11-11 06:14:02.409 315 18155.78 80.78 52654.51 88888.00 2006-11-11 06:14:02.909 315 18155.80 80.83 52654.64 88888.00 2006-11-11 06:14:03.409 315 18155.62 80.87 52654.71 88888.00 2006-11-11 06:14:03.909 315 18155.38 80.98 52654.64 88888.00 2006-11-11 06:14:04.409 315 18155.21 80.96 52654.55 88888.00 2006-11-11 06:14:04.909 315 18155.22 80.89 52654.50 88888.00 2006-11-11 06:14:05.409 315 18155.37 80.84 52654.40 88888.00 2006-11-11 06:14:05.909 315 18155.40 80.84 52654.56 88888.00 2006-11-11 06:14:06.409 315 18155.45 80.88 52654.55 88888.00 2006-11-11 06:14:06.909 315 18155.51 80.91 52654.48 88888.00 2006-11-11 06:14:07.409 315 18155.65 80.84 52654.48 88888.00 2006-11-11 06:14:07.909 315 18155.76 80.77 52654.43 88888.00 2006-11-11 06:14:08.409 315 18155.62 80.70 52654.57 88888.00 2006-11-11 06:14:08.909 315 18155.65 80.74 52654.63 88888.00 2006-11-11 06:14:09.409 315 18155.71 80.75 52654.59 88888.00 2006-11-11 06:14:09.909 315 18155.86 80.73 52654.53 88888.00 2006-11-11 06:14:10.409 315 18155.90 80.67 52654.58 88888.00 2006-11-11 06:14:10.909 315 18155.88 80.76 52654.67 88888.00 2006-11-11 06:14:11.409 315 18155.64 80.81 52654.72 88888.00 2006-11-11 06:14:11.909 315 18155.91 80.84 52654.68 88888.00 2006-11-11 06:14:12.409 315 18156.00 80.98 52654.81 88888.00 2006-11-11 06:14:12.909 315 18156.06 81.01 52654.85 88888.00 2006-11-11 06:14:13.409 315 18156.21 81.07 52654.78 88888.00 2006-11-11 06:14:13.909 315 18156.22 81.09 52654.78 88888.00 2006-11-11 06:14:14.409 315 18156.30 81.09 52654.72 88888.00 2006-11-11 06:14:14.909 315 18156.51 81.14 52654.75 88888.00 2006-11-11 06:14:15.409 315 18156.58 81.13 52654.92 88888.00 2006-11-11 06:14:15.909 315 18156.62 81.16 52654.87 88888.00 2006-11-11 06:14:16.409 315 18156.59 81.13 52654.76 88888.00 2006-11-11 06:14:16.909 315 18156.02 81.17 52654.70 88888.00 2006-11-11 06:14:17.409 315 18156.38 81.20 52654.75 88888.00 2006-11-11 06:14:17.909 315 18156.38 81.13 52654.88 88888.00 2006-11-11 06:14:18.409 315 18156.36 81.04 52654.91 88888.00 2006-11-11 06:14:18.909 315 18156.45 81.01 52654.86 88888.00 2006-11-11 06:14:19.409 315 18156.49 80.98 52654.80 88888.00 2006-11-11 06:14:19.909 315 18156.64 81.02 52654.71 88888.00 2006-11-11 06:14:20.409 315 18156.63 81.07 52654.63 88888.00 2006-11-11 06:14:20.909 315 18156.51 81.12 52654.56 88888.00 2006-11-11 06:14:21.409 315 18156.51 81.07 52654.57 88888.00 2006-11-11 06:14:21.909 315 18156.53 81.07 52654.57 88888.00 2006-11-11 06:14:22.409 315 18156.52 81.15 52654.68 88888.00 2006-11-11 06:14:22.909 315 18156.52 81.11 52654.70 88888.00 2006-11-11 06:14:23.409 315 18156.58 81.19 52654.71 88888.00 2006-11-11 06:14:23.909 315 18156.68 81.25 52654.72 88888.00 2006-11-11 06:14:24.409 315 18156.73 81.26 52654.76 88888.00 2006-11-11 06:14:24.909 315 18156.84 81.22 52654.76 88888.00 2006-11-11 06:14:25.409 315 18156.88 81.29 52654.73 88888.00 2006-11-11 06:14:25.909 315 18156.99 81.32 52654.82 88888.00 2006-11-11 06:14:26.409 315 18157.08 81.31 52654.85 88888.00 2006-11-11 06:14:26.909 315 18157.13 81.41 52654.90 88888.00 2006-11-11 06:14:27.409 315 18157.08 81.46 52654.88 88888.00 2006-11-11 06:14:27.909 315 18157.08 81.39 52654.91 88888.00 2006-11-11 06:14:28.409 315 18157.07 81.38 52654.74 88888.00 2006-11-11 06:14:28.909 315 18157.19 81.41 52654.72 88888.00 2006-11-11 06:14:29.409 315 18157.27 81.39 52654.86 88888.00 2006-11-11 06:14:29.909 315 18157.36 81.42 52654.90 88888.00 2006-11-11 06:14:30.409 315 18157.40 81.51 52654.86 88888.00 2006-11-11 06:14:30.909 315 18157.39 81.49 52654.93 88888.00 2006-11-11 06:14:31.409 315 18157.30 81.46 52654.95 88888.00 2006-11-11 06:14:31.909 315 18157.32 81.41 52655.04 88888.00 2006-11-11 06:14:32.409 315 18157.33 81.42 52654.94 88888.00 2006-11-11 06:14:32.909 315 18157.33 81.50 52654.90 88888.00 2006-11-11 06:14:33.409 315 18157.29 81.51 52654.97 88888.00 2006-11-11 06:14:33.909 315 18157.14 81.45 52654.97 88888.00 2006-11-11 06:14:34.409 315 18157.16 81.46 52654.95 88888.00 2006-11-11 06:14:34.909 315 18157.23 81.55 52654.98 88888.00 2006-11-11 06:14:35.409 315 18157.38 81.62 52654.97 88888.00 2006-11-11 06:14:35.909 315 18157.27 81.67 52654.88 88888.00 2006-11-11 06:14:36.409 315 18157.23 81.58 52654.78 88888.00 2006-11-11 06:14:36.909 315 18157.27 81.53 52654.67 88888.00 2006-11-11 06:14:37.409 315 18157.34 81.43 52654.60 88888.00 2006-11-11 06:14:37.909 315 18157.49 81.37 52654.58 88888.00 2006-11-11 06:14:38.409 315 18157.62 81.43 52654.76 88888.00 2006-11-11 06:14:38.909 315 18157.67 81.52 52654.81 88888.00 2006-11-11 06:14:39.409 315 18157.56 81.56 52654.84 88888.00 2006-11-11 06:14:39.909 315 18157.69 81.61 52654.95 88888.00 2006-11-11 06:14:40.409 315 18157.76 81.68 52654.97 88888.00 2006-11-11 06:14:40.909 315 18157.90 81.77 52654.90 88888.00 2006-11-11 06:14:41.409 315 18158.06 81.72 52654.91 88888.00 2006-11-11 06:14:41.909 315 18158.16 81.69 52654.94 88888.00 2006-11-11 06:14:42.409 315 18158.21 81.69 52654.98 88888.00 2006-11-11 06:14:42.909 315 18158.19 81.70 52654.98 88888.00 2006-11-11 06:14:43.409 315 18158.11 81.66 52654.99 88888.00 2006-11-11 06:14:43.909 315 18158.16 81.74 52654.96 88888.00 2006-11-11 06:14:44.409 315 18158.36 81.76 52655.04 88888.00 2006-11-11 06:14:44.909 315 18158.36 81.81 52654.98 88888.00 2006-11-11 06:14:45.409 315 18158.20 81.80 52654.98 88888.00 2006-11-11 06:14:45.909 315 18158.12 81.78 52655.10 88888.00 2006-11-11 06:14:46.409 315 18158.03 81.77 52655.20 88888.00 2006-11-11 06:14:46.909 315 18158.17 81.78 52655.16 88888.00 2006-11-11 06:14:47.409 315 18158.09 81.82 52655.10 88888.00 2006-11-11 06:14:47.909 315 18158.08 81.83 52655.05 88888.00 2006-11-11 06:14:48.409 315 18158.07 81.67 52655.03 88888.00 2006-11-11 06:14:48.909 315 18157.97 81.67 52655.09 88888.00 2006-11-11 06:14:49.409 315 18157.99 81.73 52655.10 88888.00 2006-11-11 06:14:49.909 315 18158.00 81.67 52655.16 88888.00 2006-11-11 06:14:50.409 315 18157.90 81.62 52655.13 88888.00 2006-11-11 06:14:50.909 315 18157.94 81.67 52654.98 88888.00 2006-11-11 06:14:51.409 315 18158.04 81.71 52655.03 88888.00 2006-11-11 06:14:51.909 315 18158.11 81.69 52655.10 88888.00 2006-11-11 06:14:52.409 315 18158.31 81.71 52655.15 88888.00 2006-11-11 06:14:52.909 315 18158.34 81.82 52655.23 88888.00 2006-11-11 06:14:53.409 315 18158.28 81.75 52655.28 88888.00 2006-11-11 06:14:53.909 315 18158.37 81.72 52655.27 88888.00 2006-11-11 06:14:54.409 315 18158.52 81.63 52655.41 88888.00 2006-11-11 06:14:54.909 315 18158.65 81.53 52655.50 88888.00 2006-11-11 06:14:55.409 315 18158.75 81.61 52655.49 88888.00 2006-11-11 06:14:55.909 315 18158.81 81.68 52655.54 88888.00 2006-11-11 06:14:56.409 315 18158.73 81.78 52655.51 88888.00 2006-11-11 06:14:56.909 315 18158.72 81.85 52655.39 88888.00 2006-11-11 06:14:57.409 315 18158.72 81.86 52655.38 88888.00 2006-11-11 06:14:57.909 315 18158.76 81.77 52655.42 88888.00 2006-11-11 06:14:58.409 315 18158.72 81.67 52655.41 88888.00 2006-11-11 06:14:58.909 315 18158.80 81.72 52655.31 88888.00 2006-11-11 06:14:59.409 315 18158.84 81.81 52655.40 88888.00 2006-11-11 06:14:59.909 315 18158.85 81.82 52655.37 88888.00 2006-11-11 06:15:00.409 315 18158.88 81.76 52655.43 88888.00 2006-11-11 06:15:00.909 315 18158.84 81.74 52655.38 88888.00 2006-11-11 06:15:01.409 315 18158.85 81.68 52655.33 88888.00 2006-11-11 06:15:01.909 315 18158.81 81.62 52655.21 88888.00 2006-11-11 06:15:02.409 315 18158.80 81.61 52655.26 88888.00 2006-11-11 06:15:02.909 315 18159.01 81.66 52655.23 88888.00 2006-11-11 06:15:03.409 315 18158.95 81.71 52655.27 88888.00 2006-11-11 06:15:03.909 315 18159.03 81.64 52655.33 88888.00 2006-11-11 06:15:04.409 315 18159.06 81.70 52655.38 88888.00 2006-11-11 06:15:04.909 315 18159.04 81.74 52655.31 88888.00 2006-11-11 06:15:05.409 315 18158.98 81.67 52655.38 88888.00 2006-11-11 06:15:05.909 315 18158.96 81.67 52655.34 88888.00 2006-11-11 06:15:06.409 315 18158.88 81.63 52655.38 88888.00 2006-11-11 06:15:06.909 315 18158.90 81.64 52655.43 88888.00 2006-11-11 06:15:07.409 315 18158.85 81.73 52655.44 88888.00 2006-11-11 06:15:07.909 315 18158.82 81.75 52655.43 88888.00 2006-11-11 06:15:08.409 315 18158.88 81.71 52655.41 88888.00 2006-11-11 06:15:08.909 315 18158.98 81.70 52655.42 88888.00 2006-11-11 06:15:09.409 315 18159.03 81.74 52655.50 88888.00 2006-11-11 06:15:09.909 315 18159.14 81.79 52655.51 88888.00 2006-11-11 06:15:10.409 315 18159.15 81.76 52655.46 88888.00 2006-11-11 06:15:10.909 315 18159.23 81.71 52655.54 88888.00 2006-11-11 06:15:11.409 315 18159.44 81.72 52655.56 88888.00 2006-11-11 06:15:11.909 315 18159.51 81.76 52655.51 88888.00 2006-11-11 06:15:12.409 315 18159.44 81.82 52655.37 88888.00 2006-11-11 06:15:12.909 315 18159.37 81.80 52655.48 88888.00 2006-11-11 06:15:13.409 315 18159.26 81.75 52655.55 88888.00 2006-11-11 06:15:13.909 315 18159.07 81.77 52655.62 88888.00 2006-11-11 06:15:14.409 315 18158.98 81.78 52655.63 88888.00 2006-11-11 06:15:14.909 315 18159.12 81.80 52655.54 88888.00 2006-11-11 06:15:15.409 315 18159.12 81.79 52655.53 88888.00 2006-11-11 06:15:15.909 315 18159.06 81.80 52655.53 88888.00 2006-11-11 06:15:16.409 315 18159.23 81.77 52655.51 88888.00 2006-11-11 06:15:16.909 315 18159.24 81.75 52655.50 88888.00 2006-11-11 06:15:17.409 315 18159.21 81.72 52655.59 88888.00 2006-11-11 06:15:17.909 315 18159.33 81.75 52655.57 88888.00 2006-11-11 06:15:18.409 315 18159.34 81.61 52655.55 88888.00 2006-11-11 06:15:18.909 315 18159.28 81.54 52655.48 88888.00 2006-11-11 06:15:19.409 315 18159.23 81.61 52655.52 88888.00 2006-11-11 06:15:19.909 315 18159.15 81.62 52655.62 88888.00 2006-11-11 06:15:20.409 315 18159.21 81.64 52655.62 88888.00 2006-11-11 06:15:20.909 315 18159.21 81.57 52655.67 88888.00 2006-11-11 06:15:21.409 315 18159.15 81.44 52655.65 88888.00 2006-11-11 06:15:21.909 315 18159.13 81.43 52655.62 88888.00 2006-11-11 06:15:22.409 315 18159.08 81.52 52655.71 88888.00 2006-11-11 06:15:22.909 315 18159.03 81.58 52655.68 88888.00 2006-11-11 06:15:23.409 315 18159.16 81.51 52655.68 88888.00 2006-11-11 06:15:23.909 315 18159.37 81.55 52655.65 88888.00 2006-11-11 06:15:24.409 315 18159.37 81.50 52655.68 88888.00 2006-11-11 06:15:24.909 315 18159.35 81.53 52655.73 88888.00 2006-11-11 06:15:25.409 315 18159.36 81.51 52655.68 88888.00 2006-11-11 06:15:25.909 315 18159.39 81.50 52655.56 88888.00 2006-11-11 06:15:26.409 315 18159.50 81.50 52655.54 88888.00 2006-11-11 06:15:26.909 315 18159.58 81.51 52655.61 88888.00 2006-11-11 06:15:27.409 315 18159.67 81.53 52655.68 88888.00 2006-11-11 06:15:27.909 315 18159.57 81.62 52655.67 88888.00 2006-11-11 06:15:28.409 315 18159.47 81.64 52655.67 88888.00 2006-11-11 06:15:28.909 315 18159.42 81.65 52655.69 88888.00 2006-11-11 06:15:29.409 315 18159.36 81.66 52655.71 88888.00 2006-11-11 06:15:29.909 315 18159.48 81.67 52655.65 88888.00 2006-11-11 06:15:30.409 315 18159.45 81.63 52655.62 88888.00 2006-11-11 06:15:30.909 315 18159.42 81.64 52655.67 88888.00 2006-11-11 06:15:31.409 315 18159.40 81.62 52655.69 88888.00 2006-11-11 06:15:31.909 315 18159.64 81.64 52655.64 88888.00 2006-11-11 06:15:32.409 315 18159.89 81.62 52655.72 88888.00 2006-11-11 06:15:32.909 315 18159.95 81.70 52655.79 88888.00 2006-11-11 06:15:33.406 315 18159.82 81.72 52656.01 88888.00 2006-11-11 06:15:33.906 315 18159.72 81.73 52655.99 88888.00 2006-11-11 06:15:34.406 315 18159.69 81.77 52655.86 88888.00 2006-11-11 06:15:34.906 315 18159.68 81.71 52655.75 88888.00 2006-11-11 06:15:35.406 315 18159.80 81.71 52655.76 88888.00 2006-11-11 06:15:35.906 315 18160.10 81.74 52655.81 88888.00 2006-11-11 06:15:36.406 315 18160.11 81.67 52655.79 88888.00 2006-11-11 06:15:36.906 315 18160.00 81.64 52655.74 88888.00 2006-11-11 06:15:37.406 315 18160.01 81.58 52655.81 88888.00 2006-11-11 06:15:37.906 315 18160.09 81.53 52655.84 88888.00 2006-11-11 06:15:38.406 315 18160.01 81.53 52655.73 88888.00 2006-11-11 06:15:38.906 315 18160.03 81.58 52655.76 88888.00 2006-11-11 06:15:39.406 315 18160.04 81.65 52655.74 88888.00 2006-11-11 06:15:39.906 315 18160.05 81.64 52655.73 88888.00 2006-11-11 06:15:40.406 315 18160.06 81.71 52655.71 88888.00 2006-11-11 06:15:40.906 315 18160.20 81.74 52655.75 88888.00 2006-11-11 06:15:41.406 315 18160.28 81.72 52655.81 88888.00 2006-11-11 06:15:41.906 315 18160.28 81.75 52655.86 88888.00 2006-11-11 06:15:42.406 315 18160.29 81.79 52655.84 88888.00 2006-11-11 06:15:42.906 315 18160.35 81.77 52655.86 88888.00 2006-11-11 06:15:43.406 315 18160.47 81.67 52655.89 88888.00 2006-11-11 06:15:43.906 315 18160.61 81.72 52655.97 88888.00 2006-11-11 06:15:44.406 315 18160.72 81.70 52656.02 88888.00 2006-11-11 06:15:44.906 315 18160.78 81.68 52656.01 88888.00 2006-11-11 06:15:45.406 315 18160.72 81.76 52656.01 88888.00 2006-11-11 06:15:45.906 315 18160.69 81.77 52656.06 88888.00 2006-11-11 06:15:46.406 315 18160.65 81.82 52656.02 88888.00 2006-11-11 06:15:46.906 315 18160.67 81.85 52656.14 88888.00 2006-11-11 06:15:47.406 315 18160.81 81.92 52656.09 88888.00 2006-11-11 06:15:47.906 315 18160.92 81.95 52655.92 88888.00 2006-11-11 06:15:48.406 315 18160.99 81.95 52655.87 88888.00 2006-11-11 06:15:48.906 315 18160.85 81.87 52655.83 88888.00 2006-11-11 06:15:49.406 315 18160.82 81.83 52655.86 88888.00 2006-11-11 06:15:49.906 315 18160.80 81.94 52655.85 88888.00 2006-11-11 06:15:50.406 315 18160.89 81.98 52655.90 88888.00 2006-11-11 06:15:50.906 315 18160.93 81.95 52655.96 88888.00 2006-11-11 06:15:51.406 315 18160.98 81.97 52655.95 88888.00 2006-11-11 06:15:51.906 315 18161.05 81.99 52655.92 88888.00 2006-11-11 06:15:52.406 315 18161.26 82.02 52655.87 88888.00 2006-11-11 06:15:52.906 315 18161.16 82.17 52655.84 88888.00 2006-11-11 06:15:53.406 315 18161.10 82.23 52655.83 88888.00 2006-11-11 06:15:53.906 315 18161.02 82.11 52655.87 88888.00 2006-11-11 06:15:54.406 315 18160.68 82.01 52655.91 88888.00 2006-11-11 06:15:54.906 315 18160.59 81.92 52656.03 88888.00 2006-11-11 06:15:55.406 315 18160.55 81.99 52655.95 88888.00 2006-11-11 06:15:55.906 315 18160.62 82.03 52655.98 88888.00 2006-11-11 06:15:56.406 315 18160.79 82.00 52655.91 88888.00 2006-11-11 06:15:56.906 315 18160.71 82.06 52655.85 88888.00 2006-11-11 06:15:57.406 315 18160.59 82.10 52655.79 88888.00 2006-11-11 06:15:57.906 315 18160.81 82.15 52655.78 88888.00 2006-11-11 06:15:58.406 315 18160.90 82.21 52655.84 88888.00 2006-11-11 06:15:58.906 315 18161.00 82.18 52655.75 88888.00 2006-11-11 06:15:59.406 315 18161.00 82.15 52655.76 88888.00 2006-11-11 06:15:59.906 315 18160.99 82.08 52655.65 88888.00 2006-11-11 06:16:00.406 315 18161.01 82.02 52655.62 88888.00 2006-11-11 06:16:00.906 315 18161.04 82.02 52655.66 88888.00 2006-11-11 06:16:01.406 315 18161.05 82.10 52655.75 88888.00 2006-11-11 06:16:01.906 315 18160.96 82.13 52655.72 88888.00 2006-11-11 06:16:02.406 315 18160.97 82.13 52655.59 88888.00 2006-11-11 06:16:02.906 315 18160.91 82.14 52655.66 88888.00 2006-11-11 06:16:03.406 315 18160.88 82.19 52655.69 88888.00 2006-11-11 06:16:03.906 315 18160.77 82.22 52655.68 88888.00 2006-11-11 06:16:04.406 315 18160.61 82.20 52655.63 88888.00 2006-11-11 06:16:04.906 315 18160.62 82.19 52655.52 88888.00 2006-11-11 06:16:05.406 315 18160.42 82.19 52655.52 88888.00 2006-11-11 06:16:05.906 315 18160.45 82.16 52655.52 88888.00 2006-11-11 06:16:06.406 315 18160.39 82.11 52655.55 88888.00 2006-11-11 06:16:06.906 315 18160.29 82.00 52655.63 88888.00 2006-11-11 06:16:07.406 315 18160.42 82.10 52655.55 88888.00 2006-11-11 06:16:07.906 315 18160.32 82.18 52655.57 88888.00 2006-11-11 06:16:08.406 315 18160.32 82.21 52655.52 88888.00 2006-11-11 06:16:08.906 315 18160.50 82.16 52655.45 88888.00 2006-11-11 06:16:09.406 315 18160.66 82.10 52655.51 88888.00 2006-11-11 06:16:09.906 315 18160.66 82.17 52655.59 88888.00 2006-11-11 06:16:10.406 315 18160.65 82.23 52655.46 88888.00 2006-11-11 06:16:10.906 315 18160.58 82.20 52655.49 88888.00 2006-11-11 06:16:11.406 315 18160.57 82.14 52655.55 88888.00 2006-11-11 06:16:11.906 315 18160.71 82.11 52655.46 88888.00 2006-11-11 06:16:12.406 315 18160.57 82.06 52655.30 88888.00 2006-11-11 06:16:12.906 315 18160.50 82.14 52655.32 88888.00 2006-11-11 06:16:13.406 315 18160.48 82.28 52655.38 88888.00 2006-11-11 06:16:13.906 315 18160.42 82.25 52655.31 88888.00 2006-11-11 06:16:14.406 315 18160.46 82.16 52655.33 88888.00 2006-11-11 06:16:14.906 315 18160.43 82.29 52655.33 88888.00 2006-11-11 06:16:15.406 315 18160.51 82.24 52655.44 88888.00 2006-11-11 06:16:15.906 315 18160.49 82.24 52655.44 88888.00 2006-11-11 06:16:16.406 315 18160.59 82.26 52655.43 88888.00 2006-11-11 06:16:16.906 315 18160.58 82.39 52655.46 88888.00 2006-11-11 06:16:17.406 315 18160.47 82.44 52655.53 88888.00 2006-11-11 06:16:17.906 315 18160.49 82.29 52655.60 88888.00 2006-11-11 06:16:18.406 315 18160.50 82.30 52655.42 88888.00 2006-11-11 06:16:18.906 315 18160.46 82.34 52655.26 88888.00 2006-11-11 06:16:19.406 315 18160.61 82.40 52655.31 88888.00 2006-11-11 06:16:19.906 315 18160.73 82.44 52655.20 88888.00 2006-11-11 06:16:20.406 315 18160.67 82.47 52655.25 88888.00 2006-11-11 06:16:20.906 315 18160.68 82.51 52655.19 88888.00 2006-11-11 06:16:21.406 315 18160.75 82.49 52655.16 88888.00 2006-11-11 06:16:21.906 315 18160.82 82.46 52655.15 88888.00 2006-11-11 06:16:22.406 315 18160.67 82.47 52655.04 88888.00 2006-11-11 06:16:22.906 315 18160.62 82.47 52655.17 88888.00 2006-11-11 06:16:23.406 315 18160.71 82.43 52655.22 88888.00 2006-11-11 06:16:23.906 315 18160.80 82.42 52655.36 88888.00 2006-11-11 06:16:24.406 315 18160.64 82.46 52655.29 88888.00 2006-11-11 06:16:24.906 315 18160.75 82.50 52655.28 88888.00 2006-11-11 06:16:25.406 315 18160.85 82.61 52655.41 88888.00 2006-11-11 06:16:25.906 315 18160.79 82.52 52655.45 88888.00 2006-11-11 06:16:26.406 315 18160.82 82.46 52655.42 88888.00 2006-11-11 06:16:26.906 315 18160.77 82.42 52655.36 88888.00 2006-11-11 06:16:27.406 315 18160.82 82.44 52655.28 88888.00 2006-11-11 06:16:27.906 315 18160.66 82.47 52655.27 88888.00 2006-11-11 06:16:28.406 315 18160.46 82.44 52655.25 88888.00 2006-11-11 06:16:28.906 315 18160.36 82.45 52655.20 88888.00 2006-11-11 06:16:29.406 315 18160.34 82.46 52655.20 88888.00 2006-11-11 06:16:29.906 315 18160.35 82.55 52655.14 88888.00 2006-11-11 06:16:30.406 315 18160.42 82.53 52655.17 88888.00 2006-11-11 06:16:30.906 315 18160.54 82.46 52655.13 88888.00 2006-11-11 06:16:31.406 315 18160.53 82.48 52655.05 88888.00 2006-11-11 06:16:31.906 315 18160.48 82.53 52655.14 88888.00 2006-11-11 06:16:32.406 315 18160.33 82.59 52655.05 88888.00 2006-11-11 06:16:32.906 315 18160.22 82.62 52655.07 88888.00 2006-11-11 06:16:33.406 315 18160.05 82.67 52655.10 88888.00 2006-11-11 06:16:33.906 315 18160.03 82.64 52655.09 88888.00 2006-11-11 06:16:34.406 315 18159.88 82.61 52655.08 88888.00 2006-11-11 06:16:34.906 315 18159.90 82.53 52655.14 88888.00 2006-11-11 06:16:35.406 315 18159.90 82.47 52655.02 88888.00 2006-11-11 06:16:35.906 315 18159.86 82.47 52654.95 88888.00 2006-11-11 06:16:36.406 315 18159.85 82.48 52655.08 88888.00 2006-11-11 06:16:36.906 315 18159.80 82.45 52655.08 88888.00 2006-11-11 06:16:37.406 315 18159.78 82.43 52655.07 88888.00 2006-11-11 06:16:37.906 315 18159.70 82.51 52655.01 88888.00 2006-11-11 06:16:38.406 315 18159.71 82.56 52655.04 88888.00 2006-11-11 06:16:38.906 315 18159.60 82.58 52655.07 88888.00 2006-11-11 06:16:39.406 315 18159.36 82.54 52655.05 88888.00 2006-11-11 06:16:39.906 315 18159.36 82.43 52654.98 88888.00 2006-11-11 06:16:40.406 315 18159.35 82.49 52654.94 88888.00 2006-11-11 06:16:40.906 315 18159.35 82.56 52654.85 88888.00 2006-11-11 06:16:41.406 315 18159.35 82.58 52654.91 88888.00 2006-11-11 06:16:41.906 315 18159.25 82.53 52654.99 88888.00 2006-11-11 06:16:42.406 315 18159.36 82.51 52654.81 88888.00 2006-11-11 06:16:42.906 315 18159.49 82.59 52654.88 88888.00 2006-11-11 06:16:43.406 315 18159.44 82.54 52654.92 88888.00 2006-11-11 06:16:43.906 315 18159.47 82.48 52654.95 88888.00 2006-11-11 06:16:44.406 315 18159.39 82.51 52654.88 88888.00 2006-11-11 06:16:44.906 315 18159.33 82.63 52654.96 88888.00 2006-11-11 06:16:45.406 315 18159.35 82.61 52654.93 88888.00 2006-11-11 06:16:45.906 315 18159.48 82.55 52654.83 88888.00 2006-11-11 06:16:46.406 315 18159.39 82.55 52654.87 88888.00 2006-11-11 06:16:46.906 315 18159.49 82.67 52654.93 88888.00 2006-11-11 06:16:47.406 315 18159.57 82.73 52654.85 88888.00 2006-11-11 06:16:47.906 315 18159.45 82.66 52654.71 88888.00 2006-11-11 06:16:48.406 315 18159.46 82.69 52654.68 88888.00 2006-11-11 06:16:48.906 315 18159.51 82.72 52654.74 88888.00 2006-11-11 06:16:49.406 315 18159.56 82.79 52654.78 88888.00 2006-11-11 06:16:49.906 315 18159.26 82.82 52654.73 88888.00 2006-11-11 06:16:50.406 315 18158.98 82.85 52654.63 88888.00 2006-11-11 06:16:50.906 315 18158.91 82.79 52654.60 88888.00 2006-11-11 06:16:51.406 315 18158.84 82.74 52654.62 88888.00 2006-11-11 06:16:51.906 315 18159.03 82.76 52654.63 88888.00 2006-11-11 06:16:52.406 315 18159.03 82.70 52654.58 88888.00 2006-11-11 06:16:52.906 315 18158.97 82.76 52654.48 88888.00 2006-11-11 06:16:53.406 315 18159.01 82.83 52654.44 88888.00 2006-11-11 06:16:53.906 315 18159.03 82.88 52654.41 88888.00 2006-11-11 06:16:54.406 315 18159.10 82.89 52654.43 88888.00 2006-11-11 06:16:54.906 315 18159.27 82.91 52654.50 88888.00 2006-11-11 06:16:55.406 315 18159.28 82.89 52654.50 88888.00 2006-11-11 06:16:55.906 315 18159.17 82.92 52654.44 88888.00 2006-11-11 06:16:56.406 315 18159.24 82.89 52654.44 88888.00 2006-11-11 06:16:56.906 315 18159.21 82.89 52654.48 88888.00 2006-11-11 06:16:57.406 315 18159.24 82.91 52654.45 88888.00 2006-11-11 06:16:57.906 315 18159.31 82.91 52654.38 88888.00 2006-11-11 06:16:58.406 315 18159.35 82.97 52654.28 88888.00 2006-11-11 06:16:58.906 315 18159.39 82.94 52654.32 88888.00 2006-11-11 06:16:59.406 315 18159.41 82.88 52654.30 88888.00 2006-11-11 06:16:59.906 315 18159.52 82.88 52654.27 88888.00 2006-11-11 06:17:00.406 315 18159.55 82.77 52654.29 88888.00 2006-11-11 06:17:00.906 315 18159.48 82.84 52654.25 88888.00 2006-11-11 06:17:01.406 315 18159.49 82.83 52654.26 88888.00 2006-11-11 06:17:01.906 315 18159.50 82.83 52654.28 88888.00 2006-11-11 06:17:02.406 315 18159.62 82.84 52654.28 88888.00 2006-11-11 06:17:02.906 315 18159.69 82.91 52654.30 88888.00 2006-11-11 06:17:03.406 315 18159.66 83.03 52654.22 88888.00 2006-11-11 06:17:03.906 315 18159.57 83.01 52654.21 88888.00 2006-11-11 06:17:04.406 315 18159.57 83.02 52654.27 88888.00 2006-11-11 06:17:04.906 315 18159.51 82.99 52654.15 88888.00 2006-11-11 06:17:05.406 315 18159.61 82.99 52654.18 88888.00 2006-11-11 06:17:05.906 315 18159.74 83.01 52654.24 88888.00 2006-11-11 06:17:06.406 315 18159.83 83.03 52654.28 88888.00 2006-11-11 06:17:06.906 315 18159.89 83.04 52654.24 88888.00 2006-11-11 06:17:07.406 315 18159.92 83.09 52654.12 88888.00 2006-11-11 06:17:07.906 315 18159.88 83.12 52654.17 88888.00 2006-11-11 06:17:08.406 315 18159.80 83.15 52654.18 88888.00 2006-11-11 06:17:08.906 315 18159.77 83.15 52654.20 88888.00 2006-11-11 06:17:09.406 315 18159.69 83.14 52654.14 88888.00 2006-11-11 06:17:09.906 315 18159.60 83.16 52654.17 88888.00 2006-11-11 06:17:10.406 315 18159.58 83.11 52654.15 88888.00 2006-11-11 06:17:10.906 315 18159.40 83.05 52654.01 88888.00 2006-11-11 06:17:11.406 315 18159.39 83.11 52653.95 88888.00 2006-11-11 06:17:11.906 315 18159.35 82.99 52653.94 88888.00 2006-11-11 06:17:12.406 315 18159.42 82.89 52654.04 88888.00 2006-11-11 06:17:12.906 315 18159.52 82.90 52654.04 88888.00 2006-11-11 06:17:13.406 315 18159.52 83.01 52654.02 88888.00 2006-11-11 06:17:13.906 315 18159.37 83.12 52654.06 88888.00 2006-11-11 06:17:14.406 315 18159.49 83.17 52654.00 88888.00 2006-11-11 06:17:14.906 315 18159.57 83.09 52654.01 88888.00 2006-11-11 06:17:15.406 315 18159.51 83.09 52653.93 88888.00 2006-11-11 06:17:15.906 315 18159.50 83.05 52653.79 88888.00 2006-11-11 06:17:16.406 315 18159.42 83.01 52653.72 88888.00 2006-11-11 06:17:16.906 315 18159.41 82.99 52653.66 88888.00 2006-11-11 06:17:17.406 315 18159.47 82.95 52653.77 88888.00 2006-11-11 06:17:17.906 315 18159.44 82.88 52653.69 88888.00 2006-11-11 06:17:18.406 315 18159.25 82.90 52653.63 88888.00 2006-11-11 06:17:18.906 315 18159.31 82.88 52653.69 88888.00 2006-11-11 06:17:19.406 315 18159.47 82.83 52653.72 88888.00 2006-11-11 06:17:19.906 315 18159.41 83.00 52653.75 88888.00 2006-11-11 06:17:20.406 315 18159.41 83.04 52653.70 88888.00 2006-11-11 06:17:20.906 315 18159.47 83.02 52653.65 88888.00 2006-11-11 06:17:21.406 315 18159.50 82.99 52653.56 88888.00 2006-11-11 06:17:21.906 315 18159.52 82.98 52653.55 88888.00 2006-11-11 06:17:22.406 315 18159.47 83.07 52653.47 88888.00 2006-11-11 06:17:22.906 315 18159.39 83.10 52653.44 88888.00 2006-11-11 06:17:23.406 315 18159.28 83.11 52653.33 88888.00 2006-11-11 06:17:23.906 315 18159.27 83.11 52653.41 88888.00 2006-11-11 06:17:24.406 315 18159.25 83.07 52653.47 88888.00 2006-11-11 06:17:24.906 315 18159.25 83.09 52653.46 88888.00 2006-11-11 06:17:25.406 315 18159.18 83.10 52653.34 88888.00 2006-11-11 06:17:25.906 315 18159.10 83.02 52653.41 88888.00 2006-11-11 06:17:26.406 315 18159.09 83.01 52653.39 88888.00 2006-11-11 06:17:26.906 315 18159.07 83.07 52653.39 88888.00 2006-11-11 06:17:27.406 315 18159.10 83.01 52653.42 88888.00 2006-11-11 06:17:27.906 315 18159.94 82.99 52653.32 88888.00 2006-11-11 06:17:28.406 315 18160.31 83.03 52653.32 88888.00 2006-11-11 06:17:28.906 315 18160.27 83.03 52653.27 88888.00 2006-11-11 06:17:29.406 315 18160.06 83.04 52653.24 88888.00 2006-11-11 06:17:29.906 315 18160.15 83.09 52653.30 88888.00 2006-11-11 06:17:30.406 315 18160.15 83.12 52653.31 88888.00 2006-11-11 06:17:30.906 315 18160.28 83.06 52653.30 88888.00 2006-11-11 06:17:31.406 315 18160.20 83.03 52653.23 88888.00 2006-11-11 06:17:31.906 315 18160.24 83.04 52653.20 88888.00 2006-11-11 06:17:32.406 315 18160.16 83.09 52653.20 88888.00 2006-11-11 06:17:32.906 315 18160.02 83.17 52653.35 88888.00 2006-11-11 06:17:33.406 315 18159.89 83.20 52653.43 88888.00 2006-11-11 06:17:33.906 315 18159.86 83.30 52653.27 88888.00 2006-11-11 06:17:34.406 315 18159.92 83.25 52653.17 88888.00 2006-11-11 06:17:34.906 315 18160.03 83.15 52653.08 88888.00 2006-11-11 06:17:35.406 315 18160.04 83.15 52653.01 88888.00 2006-11-11 06:17:35.906 315 18159.97 83.22 52653.09 88888.00 2006-11-11 06:17:36.406 315 18159.99 83.32 52653.12 88888.00 2006-11-11 06:17:36.906 315 18160.21 83.37 52653.09 88888.00 2006-11-11 06:17:37.406 315 18160.22 83.40 52653.02 88888.00 2006-11-11 06:17:37.906 315 18160.35 83.44 52652.91 88888.00 2006-11-11 06:17:38.406 315 18160.40 83.45 52652.94 88888.00 2006-11-11 06:17:38.906 315 18160.15 83.47 52652.97 88888.00 2006-11-11 06:17:39.406 315 18159.31 83.50 52653.00 88888.00 2006-11-11 06:17:39.906 315 18158.86 83.50 52653.04 88888.00 2006-11-11 06:17:40.406 315 18158.97 83.37 52653.02 88888.00 2006-11-11 06:17:40.906 315 18159.01 83.30 52652.94 88888.00 2006-11-11 06:17:41.406 315 18158.94 83.31 52652.83 88888.00 2006-11-11 06:17:41.906 315 18158.85 83.31 52652.78 88888.00 2006-11-11 06:17:42.406 315 18158.91 83.35 52652.71 88888.00 2006-11-11 06:17:42.906 315 18158.83 83.39 52652.60 88888.00 2006-11-11 06:17:43.406 315 18158.77 83.36 52652.56 88888.00 2006-11-11 06:17:43.906 315 18158.93 83.37 52652.56 88888.00 2006-11-11 06:17:44.406 315 18158.83 83.38 52652.53 88888.00 2006-11-11 06:17:44.906 315 18158.84 83.43 52652.55 88888.00 2006-11-11 06:17:45.406 315 18158.90 83.43 52652.52 88888.00 2006-11-11 06:17:45.906 315 18158.95 83.45 52652.67 88888.00 2006-11-11 06:17:46.406 315 18158.92 83.49 52652.54 88888.00 2006-11-11 06:17:46.906 315 18158.80 83.50 52652.44 88888.00 2006-11-11 06:17:47.406 315 18158.86 83.43 52652.37 88888.00 2006-11-11 06:17:47.906 315 18158.90 83.39 52652.33 88888.00 2006-11-11 06:17:48.406 315 18158.92 83.31 52652.44 88888.00 2006-11-11 06:17:48.906 315 18158.93 83.35 52652.49 88888.00 2006-11-11 06:17:49.406 315 18158.88 83.40 52652.41 88888.00 2006-11-11 06:17:49.906 315 18158.75 83.47 52652.39 88888.00 2006-11-11 06:17:50.406 315 18158.95 83.52 52652.28 88888.00 2006-11-11 06:17:50.906 315 18159.19 83.51 52652.30 88888.00 2006-11-11 06:17:51.406 315 18159.24 83.51 52652.36 88888.00 2006-11-11 06:17:51.906 315 18159.30 83.58 52652.19 88888.00 2006-11-11 06:17:52.406 315 18159.15 83.68 52652.09 88888.00 2006-11-11 06:17:52.906 315 18159.09 83.68 52652.08 88888.00 2006-11-11 06:17:53.406 315 18159.04 83.66 52652.09 88888.00 2006-11-11 06:17:53.906 315 18159.02 83.70 52652.05 88888.00 2006-11-11 06:17:54.406 315 18159.01 83.72 52652.04 88888.00 2006-11-11 06:17:54.906 315 18159.08 83.73 52652.06 88888.00 2006-11-11 06:17:55.406 315 18159.01 83.78 52652.06 88888.00 2006-11-11 06:17:55.906 315 18158.96 83.76 52652.03 88888.00 2006-11-11 06:17:56.406 315 18158.96 83.83 52651.96 88888.00 2006-11-11 06:17:56.906 315 18159.01 83.84 52651.92 88888.00 2006-11-11 06:17:57.406 315 18159.12 83.79 52651.96 88888.00 2006-11-11 06:17:57.906 315 18159.06 83.78 52651.92 88888.00 2006-11-11 06:17:58.406 315 18158.94 83.77 52651.85 88888.00 2006-11-11 06:17:58.906 315 18159.06 83.77 52651.84 88888.00 2006-11-11 06:17:59.406 315 18159.07 83.71 52651.81 88888.00 2006-11-11 06:17:59.906 315 18159.05 83.62 52651.78 88888.00 2006-11-11 06:18:00.406 315 18159.02 83.66 52651.79 88888.00 2006-11-11 06:18:00.906 315 18159.09 83.71 52651.79 88888.00 2006-11-11 06:18:01.406 315 18159.12 83.68 52651.81 88888.00 2006-11-11 06:18:01.906 315 18159.20 83.66 52651.72 88888.00 2006-11-11 06:18:02.406 315 18159.18 83.69 52651.65 88888.00 2006-11-11 06:18:02.906 315 18159.07 83.73 52651.73 88888.00 2006-11-11 06:18:03.406 315 18159.02 83.75 52651.65 88888.00 2006-11-11 06:18:03.906 315 18159.16 83.65 52651.59 88888.00 2006-11-11 06:18:04.406 315 18159.16 83.58 52651.59 88888.00 2006-11-11 06:18:04.906 315 18159.06 83.59 52651.53 88888.00 2006-11-11 06:18:05.406 315 18159.03 83.56 52651.49 88888.00 2006-11-11 06:18:05.906 315 18159.12 83.52 52651.47 88888.00 2006-11-11 06:18:06.406 315 18159.19 83.68 52651.36 88888.00 2006-11-11 06:18:06.906 315 18159.04 83.78 52651.32 88888.00 2006-11-11 06:18:07.406 315 18158.91 83.79 52651.35 88888.00 2006-11-11 06:18:07.906 315 18158.80 83.78 52651.35 88888.00 2006-11-11 06:18:08.406 315 18158.69 83.65 52651.31 88888.00 2006-11-11 06:18:08.906 315 18158.73 83.58 52651.24 88888.00 2006-11-11 06:18:09.406 315 18158.79 83.71 52651.12 88888.00 2006-11-11 06:18:09.906 315 18158.84 83.78 52651.22 88888.00 2006-11-11 06:18:10.406 315 18158.85 83.76 52651.20 88888.00 2006-11-11 06:18:10.906 315 18158.85 83.65 52651.10 88888.00 2006-11-11 06:18:11.406 315 18158.80 83.68 52651.08 88888.00 2006-11-11 06:18:11.906 315 18158.81 83.68 52651.14 88888.00 2006-11-11 06:18:12.406 315 18158.83 83.79 52651.15 88888.00 2006-11-11 06:18:12.906 315 18158.90 83.80 52651.10 88888.00 2006-11-11 06:18:13.406 315 18158.85 83.77 52650.92 88888.00 2006-11-11 06:18:13.906 315 18158.73 83.75 52650.98 88888.00 2006-11-11 06:18:14.406 315 18158.75 83.78 52651.05 88888.00 2006-11-11 06:18:14.906 315 18158.73 83.74 52651.16 88888.00 2006-11-11 06:18:15.406 315 18158.74 83.65 52651.01 88888.00 2006-11-11 06:18:15.906 315 18158.70 83.63 52650.97 88888.00 2006-11-11 06:18:16.406 315 18158.69 83.72 52651.03 88888.00 2006-11-11 06:18:16.906 315 18158.59 83.84 52651.01 88888.00 2006-11-11 06:18:17.406 315 18158.61 83.87 52650.91 88888.00 2006-11-11 06:18:17.906 315 18158.53 83.91 52650.90 88888.00 2006-11-11 06:18:18.406 315 18158.52 83.89 52650.99 88888.00 2006-11-11 06:18:18.906 315 18158.51 83.87 52650.96 88888.00 2006-11-11 06:18:19.406 315 18158.51 83.88 52650.86 88888.00 2006-11-11 06:18:19.906 315 18158.63 83.88 52650.90 88888.00 2006-11-11 06:18:20.406 315 18158.76 83.84 52650.93 88888.00 2006-11-11 06:18:20.906 315 18158.73 83.88 52650.98 88888.00 2006-11-11 06:18:21.406 315 18158.74 83.97 52651.02 88888.00 2006-11-11 06:18:21.906 315 18158.77 84.01 52651.03 88888.00 2006-11-11 06:18:22.406 315 18158.72 84.09 52650.96 88888.00 2006-11-11 06:18:22.906 315 18158.81 84.15 52650.90 88888.00 2006-11-11 06:18:23.406 315 18158.85 84.12 52650.79 88888.00 2006-11-11 06:18:23.906 315 18158.77 84.09 52650.86 88888.00 2006-11-11 06:18:24.406 315 18158.66 84.02 52650.82 88888.00 2006-11-11 06:18:24.906 315 18158.57 84.09 52650.77 88888.00 2006-11-11 06:18:25.406 315 18158.62 84.16 52650.78 88888.00 2006-11-11 06:18:25.906 315 18158.51 84.22 52650.81 88888.00 2006-11-11 06:18:26.406 315 18158.48 84.28 52650.84 88888.00 2006-11-11 06:18:26.906 315 18158.50 84.24 52650.78 88888.00 2006-11-11 06:18:27.406 315 18158.44 84.30 52650.65 88888.00 2006-11-11 06:18:27.906 315 18158.44 84.40 52650.51 88888.00 2006-11-11 06:18:28.406 315 18158.40 84.40 52650.60 88888.00 2006-11-11 06:18:28.906 315 18158.40 84.38 52650.68 88888.00 2006-11-11 06:18:29.406 315 18158.33 84.40 52650.60 88888.00 2006-11-11 06:18:29.906 315 18158.26 84.25 52650.47 88888.00 2006-11-11 06:18:30.406 315 18158.19 84.21 52650.37 88888.00 2006-11-11 06:18:30.906 315 18158.16 84.20 52650.35 88888.00 2006-11-11 06:18:31.406 315 18158.20 84.12 52650.43 88888.00 2006-11-11 06:18:31.906 315 18158.19 84.14 52650.46 88888.00 2006-11-11 06:18:32.406 315 18158.29 84.06 52650.52 88888.00 2006-11-11 06:18:32.906 315 18158.42 84.04 52650.53 88888.00 2006-11-11 06:18:33.406 315 18158.48 84.15 52650.46 88888.00 2006-11-11 06:18:33.906 315 18158.40 84.16 52650.34 88888.00 2006-11-11 06:18:34.406 315 18158.39 84.14 52650.22 88888.00 2006-11-11 06:18:34.906 315 18158.47 84.05 52650.23 88888.00 2006-11-11 06:18:35.406 315 18158.52 84.00 52650.19 88888.00 2006-11-11 06:18:35.906 315 18158.52 84.07 52650.16 88888.00 2006-11-11 06:18:36.406 315 18158.66 84.10 52650.28 88888.00 2006-11-11 06:18:36.906 315 18158.86 84.14 52650.33 88888.00 2006-11-11 06:18:37.406 315 18158.93 84.12 52650.23 88888.00 2006-11-11 06:18:37.906 315 18158.88 84.15 52650.16 88888.00 2006-11-11 06:18:38.406 315 18158.83 84.22 52650.14 88888.00 2006-11-11 06:18:38.906 315 18158.79 84.22 52650.12 88888.00 2006-11-11 06:18:39.406 315 18158.76 84.31 52650.17 88888.00 2006-11-11 06:18:39.906 315 18158.75 84.29 52650.21 88888.00 2006-11-11 06:18:40.406 315 18158.77 84.19 52650.22 88888.00 2006-11-11 06:18:40.906 315 18158.69 84.18 52650.27 88888.00 2006-11-11 06:18:41.406 315 18158.75 84.30 52650.26 88888.00 2006-11-11 06:18:41.906 315 18158.75 84.37 52650.19 88888.00 2006-11-11 06:18:42.406 315 18158.79 84.35 52650.07 88888.00 2006-11-11 06:18:42.906 315 18158.77 84.28 52650.07 88888.00 2006-11-11 06:18:43.406 315 18158.69 84.28 52650.05 88888.00 2006-11-11 06:18:43.906 315 18158.60 84.35 52650.02 88888.00 2006-11-11 06:18:44.406 315 18158.68 84.40 52650.07 88888.00 2006-11-11 06:18:44.906 315 18158.61 84.46 52650.10 88888.00 2006-11-11 06:18:45.406 315 18158.50 84.58 52650.16 88888.00 2006-11-11 06:18:45.906 315 18158.39 84.59 52650.15 88888.00 2006-11-11 06:18:46.406 315 18158.22 84.61 52650.03 88888.00 2006-11-11 06:18:46.906 315 18158.18 84.55 52649.87 88888.00 2006-11-11 06:18:47.406 315 18158.25 84.61 52649.82 88888.00 2006-11-11 06:18:47.906 315 18158.27 84.66 52649.91 88888.00 2006-11-11 06:18:48.406 315 18158.16 84.64 52649.97 88888.00 2006-11-11 06:18:48.906 315 18158.10 84.59 52649.93 88888.00 2006-11-11 06:18:49.406 315 18157.98 84.59 52649.83 88888.00 2006-11-11 06:18:49.906 315 18158.03 84.66 52649.91 88888.00 2006-11-11 06:18:50.406 315 18158.12 84.62 52649.94 88888.00 2006-11-11 06:18:50.906 315 18158.16 84.55 52649.86 88888.00 2006-11-11 06:18:51.406 315 18158.17 84.48 52649.77 88888.00 2006-11-11 06:18:51.906 315 18158.18 84.44 52649.81 88888.00 2006-11-11 06:18:52.406 315 18158.19 84.45 52650.00 88888.00 2006-11-11 06:18:52.906 315 18158.20 84.51 52649.94 88888.00 2006-11-11 06:18:53.406 315 18158.33 84.50 52649.81 88888.00 2006-11-11 06:18:53.906 315 18158.34 84.53 52649.84 88888.00 2006-11-11 06:18:54.406 315 18158.58 84.58 52649.82 88888.00 2006-11-11 06:18:54.906 315 18158.64 84.64 52649.84 88888.00 2006-11-11 06:18:55.406 315 18158.65 84.64 52649.88 88888.00 2006-11-11 06:18:55.906 315 18158.61 84.72 52649.94 88888.00 2006-11-11 06:18:56.406 315 18158.68 84.74 52650.04 88888.00 2006-11-11 06:18:56.906 315 18158.64 84.76 52650.18 88888.00 2006-11-11 06:18:57.406 315 18158.61 84.72 52650.18 88888.00 2006-11-11 06:18:57.906 315 18158.61 84.73 52650.17 88888.00 2006-11-11 06:18:58.406 315 18158.58 84.72 52650.14 88888.00 2006-11-11 06:18:58.906 315 18158.55 84.80 52650.20 88888.00 2006-11-11 06:18:59.406 315 18158.74 84.79 52650.17 88888.00 2006-11-11 06:18:59.906 315 18158.72 84.78 52650.20 88888.00 2006-11-11 06:19:00.406 315 18158.72 84.75 52650.28 88888.00 2006-11-11 06:19:00.906 315 18158.84 84.89 52650.28 88888.00 2006-11-11 06:19:01.406 315 18158.92 84.92 52650.24 88888.00 2006-11-11 06:19:01.906 315 18158.85 84.91 52650.21 88888.00 2006-11-11 06:19:02.406 315 18158.90 84.99 52650.35 88888.00 2006-11-11 06:19:02.906 315 18158.83 85.04 52650.38 88888.00 2006-11-11 06:19:03.406 315 18158.86 85.04 52650.35 88888.00 2006-11-11 06:19:03.906 315 18158.95 85.08 52650.52 88888.00 2006-11-11 06:19:04.406 315 18158.92 85.09 52650.50 88888.00 2006-11-11 06:19:04.906 315 18158.80 85.16 52650.44 88888.00 2006-11-11 06:19:05.406 315 18158.77 85.16 52650.41 88888.00 2006-11-11 06:19:05.906 315 18158.87 85.12 52650.35 88888.00 2006-11-11 06:19:06.406 315 18158.93 85.04 52650.42 88888.00 2006-11-11 06:19:06.906 315 18158.88 85.08 52650.56 88888.00 2006-11-11 06:19:07.406 315 18158.94 85.15 52650.64 88888.00 2006-11-11 06:19:07.906 315 18158.97 85.12 52650.43 88888.00 2006-11-11 06:19:08.406 315 18159.08 85.14 52650.37 88888.00 2006-11-11 06:19:08.906 315 18159.14 85.23 52650.42 88888.00 2006-11-11 06:19:09.406 315 18159.10 85.26 52650.50 88888.00 2006-11-11 06:19:09.906 315 18159.15 85.26 52650.61 88888.00 2006-11-11 06:19:10.406 315 18159.18 85.23 52650.53 88888.00 2006-11-11 06:19:10.906 315 18159.27 85.18 52650.55 88888.00 2006-11-11 06:19:11.406 315 18159.28 85.12 52650.51 88888.00 2006-11-11 06:19:11.906 315 18159.21 85.19 52650.49 88888.00 2006-11-11 06:19:12.406 315 18159.19 85.34 52650.39 88888.00 2006-11-11 06:19:12.906 315 18159.21 85.32 52650.31 88888.00 2006-11-11 06:19:13.406 315 18159.06 85.26 52650.24 88888.00 2006-11-11 06:19:13.906 315 18159.08 85.22 52650.23 88888.00 2006-11-11 06:19:14.406 315 18159.14 85.29 52650.27 88888.00 2006-11-11 06:19:14.906 315 18159.14 85.28 52650.32 88888.00 2006-11-11 06:19:15.406 315 18159.18 85.23 52650.37 88888.00 2006-11-11 06:19:15.906 315 18159.10 85.22 52650.30 88888.00 2006-11-11 06:19:16.406 315 18159.18 85.16 52650.34 88888.00 2006-11-11 06:19:16.906 315 18159.30 85.14 52650.49 88888.00 2006-11-11 06:19:17.406 315 18159.25 85.11 52650.46 88888.00 2006-11-11 06:19:17.906 315 18159.14 85.14 52650.52 88888.00 2006-11-11 06:19:18.406 315 18159.10 85.22 52650.52 88888.00 2006-11-11 06:19:18.906 315 18159.13 85.19 52650.46 88888.00 2006-11-11 06:19:19.406 315 18159.18 85.23 52650.39 88888.00 2006-11-11 06:19:19.906 315 18159.19 85.21 52650.35 88888.00 2006-11-11 06:19:20.406 315 18159.14 85.28 52650.40 88888.00 2006-11-11 06:19:20.906 315 18159.17 85.29 52650.47 88888.00 2006-11-11 06:19:21.406 315 18159.25 85.24 52650.57 88888.00 2006-11-11 06:19:21.906 315 18159.29 85.31 52650.41 88888.00 2006-11-11 06:19:22.406 315 18159.50 85.29 52650.41 88888.00 2006-11-11 06:19:22.906 315 18159.58 85.29 52650.44 88888.00 2006-11-11 06:19:23.406 315 18159.51 85.33 52650.44 88888.00 2006-11-11 06:19:23.906 315 18159.51 85.29 52650.51 88888.00 2006-11-11 06:19:24.406 315 18159.66 85.22 52650.50 88888.00 2006-11-11 06:19:24.906 315 18159.53 85.22 52650.45 88888.00 2006-11-11 06:19:25.406 315 18159.57 85.22 52650.49 88888.00 2006-11-11 06:19:25.906 315 18159.53 85.34 52650.46 88888.00 2006-11-11 06:19:26.406 315 18159.58 85.38 52650.45 88888.00 2006-11-11 06:19:26.906 315 18159.51 85.38 52650.32 88888.00 2006-11-11 06:19:27.406 315 18159.59 85.39 52650.39 88888.00 2006-11-11 06:19:27.906 315 18159.61 85.36 52650.47 88888.00 2006-11-11 06:19:28.406 315 18159.58 85.33 52650.56 88888.00 2006-11-11 06:19:28.906 315 18159.59 85.39 52650.56 88888.00 2006-11-11 06:19:29.406 315 18159.49 85.46 52650.54 88888.00 2006-11-11 06:19:29.906 315 18159.42 85.43 52650.69 88888.00 2006-11-11 06:19:30.406 315 18159.50 85.54 52650.69 88888.00 2006-11-11 06:19:30.906 315 18159.39 85.51 52650.58 88888.00 2006-11-11 06:19:31.406 315 18159.18 85.53 52650.70 88888.00 2006-11-11 06:19:31.906 315 18159.16 85.58 52650.74 88888.00 2006-11-11 06:19:32.406 315 18159.18 85.59 52650.64 88888.00 2006-11-11 06:19:32.906 315 18159.18 85.58 52650.67 88888.00 2006-11-11 06:19:33.406 315 18159.33 85.63 52650.64 88888.00 2006-11-11 06:19:33.906 315 18159.42 85.67 52650.66 88888.00 2006-11-11 06:19:34.406 315 18159.53 85.68 52650.70 88888.00 2006-11-11 06:19:34.906 315 18159.69 85.69 52650.75 88888.00 2006-11-11 06:19:35.406 315 18159.66 85.72 52650.73 88888.00 2006-11-11 06:19:35.906 315 18159.81 85.73 52650.66 88888.00 2006-11-11 06:19:36.406 315 18159.84 85.73 52650.73 88888.00 2006-11-11 06:19:36.906 315 18159.82 85.73 52650.82 88888.00 2006-11-11 06:19:37.406 315 18159.75 85.70 52650.84 88888.00 2006-11-11 06:19:37.906 315 18159.71 85.87 52650.86 88888.00 2006-11-11 06:19:38.406 315 18159.79 85.96 52650.80 88888.00 2006-11-11 06:19:38.906 315 18159.73 85.92 52650.81 88888.00 2006-11-11 06:19:39.406 315 18159.67 85.98 52650.82 88888.00 2006-11-11 06:19:39.906 315 18159.51 85.95 52650.78 88888.00 2006-11-11 06:19:40.406 315 18159.50 85.92 52650.72 88888.00 2006-11-11 06:19:40.906 315 18159.42 85.91 52650.70 88888.00 2006-11-11 06:19:41.406 315 18159.44 85.95 52650.73 88888.00 2006-11-11 06:19:41.906 315 18159.39 85.89 52650.80 88888.00 2006-11-11 06:19:42.406 315 18159.48 85.85 52650.89 88888.00 2006-11-11 06:19:42.906 315 18159.45 85.83 52650.82 88888.00 2006-11-11 06:19:43.406 315 18159.50 85.84 52650.69 88888.00 2006-11-11 06:19:43.906 315 18159.63 85.91 52650.67 88888.00 2006-11-11 06:19:44.406 315 18159.72 85.94 52650.67 88888.00 2006-11-11 06:19:44.906 315 18159.70 85.89 52650.72 88888.00 2006-11-11 06:19:45.406 315 18159.70 85.90 52650.73 88888.00 2006-11-11 06:19:45.906 315 18159.78 86.02 52650.78 88888.00 2006-11-11 06:19:46.406 315 18159.78 86.04 52650.78 88888.00 2006-11-11 06:19:46.906 315 18159.86 86.02 52650.78 88888.00 2006-11-11 06:19:47.406 315 18159.90 86.00 52650.80 88888.00 2006-11-11 06:19:47.906 315 18160.00 86.03 52650.77 88888.00 2006-11-11 06:19:48.406 315 18160.06 86.03 52650.87 88888.00 2006-11-11 06:19:48.906 315 18160.09 86.05 52650.81 88888.00 2006-11-11 06:19:49.406 315 18160.07 85.89 52650.76 88888.00 2006-11-11 06:19:49.906 315 18160.14 85.83 52650.73 88888.00 2006-11-11 06:19:50.406 315 18160.06 85.88 52650.73 88888.00 2006-11-11 06:19:50.906 315 18160.27 85.92 52650.79 88888.00 2006-11-11 06:19:51.406 315 18160.35 85.96 52650.73 88888.00 2006-11-11 06:19:51.906 315 18160.11 85.95 52650.65 88888.00 2006-11-11 06:19:52.406 315 18160.03 85.89 52650.73 88888.00 2006-11-11 06:19:52.906 315 18160.04 85.91 52650.75 88888.00 2006-11-11 06:19:53.406 315 18160.15 85.97 52650.90 88888.00 2006-11-11 06:19:53.906 315 18160.11 85.97 52650.97 88888.00 2006-11-11 06:19:54.406 315 18160.06 85.99 52651.11 88888.00 2006-11-11 06:19:54.906 315 18160.06 86.05 52651.07 88888.00 2006-11-11 06:19:55.406 315 18160.12 86.06 52651.07 88888.00 2006-11-11 06:19:55.906 315 18160.11 86.00 52651.11 88888.00 2006-11-11 06:19:56.406 315 18160.10 85.90 52651.10 88888.00 2006-11-11 06:19:56.906 315 18160.16 85.97 52651.11 88888.00 2006-11-11 06:19:57.406 315 18160.16 85.96 52651.00 88888.00 2006-11-11 06:19:57.906 315 18160.24 85.88 52650.95 88888.00 2006-11-11 06:19:58.406 315 18160.25 85.80 52650.99 88888.00 2006-11-11 06:19:58.906 315 18160.06 85.99 52651.00 88888.00 2006-11-11 06:19:59.406 315 18160.22 86.09 52650.96 88888.00 2006-11-11 06:19:59.906 315 18160.07 86.10 52650.98 88888.00 2006-11-11 06:20:00.406 315 18159.81 86.05 52650.97 88888.00 2006-11-11 06:20:00.906 315 18159.85 85.96 52650.91 88888.00 2006-11-11 06:20:01.406 315 18159.93 86.03 52650.93 88888.00 2006-11-11 06:20:01.906 315 18160.05 86.05 52650.88 88888.00 2006-11-11 06:20:02.406 315 18160.17 86.08 52650.96 88888.00 2006-11-11 06:20:02.906 315 18160.18 86.19 52650.96 88888.00 2006-11-11 06:20:03.406 315 18160.17 86.17 52651.01 88888.00 2006-11-11 06:20:03.906 315 18160.15 86.12 52651.01 88888.00 2006-11-11 06:20:04.406 315 18160.13 86.18 52651.10 88888.00 2006-11-11 06:20:04.906 315 18160.16 86.17 52651.08 88888.00 2006-11-11 06:20:05.406 315 18160.36 86.28 52651.05 88888.00 2006-11-11 06:20:05.906 315 18160.39 86.29 52651.05 88888.00 2006-11-11 06:20:06.406 315 18160.39 86.29 52651.02 88888.00 2006-11-11 06:20:06.906 315 18160.38 86.26 52650.91 88888.00 2006-11-11 06:20:07.406 315 18160.32 86.34 52650.91 88888.00 2006-11-11 06:20:07.906 315 18160.34 86.42 52651.02 88888.00 2006-11-11 06:20:08.406 315 18160.34 86.42 52651.03 88888.00 2006-11-11 06:20:08.906 315 18160.33 86.36 52650.96 88888.00 2006-11-11 06:20:09.406 315 18160.38 86.33 52650.96 88888.00 2006-11-11 06:20:09.906 315 18160.36 86.38 52650.96 88888.00 2006-11-11 06:20:10.406 315 18160.22 86.36 52650.97 88888.00 2006-11-11 06:20:10.906 315 18160.33 86.36 52650.99 88888.00 2006-11-11 06:20:11.406 315 18160.38 86.38 52650.92 88888.00 2006-11-11 06:20:11.906 315 18160.37 86.39 52651.00 88888.00 2006-11-11 06:20:12.406 315 18160.25 86.37 52651.01 88888.00 2006-11-11 06:20:12.906 315 18160.29 86.47 52651.14 88888.00 2006-11-11 06:20:13.406 315 18160.44 86.47 52651.22 88888.00 2006-11-11 06:20:13.906 315 18160.56 86.38 52651.20 88888.00 2006-11-11 06:20:14.406 315 18160.43 86.37 52651.16 88888.00 2006-11-11 06:20:14.906 315 18160.48 86.41 52651.05 88888.00 2006-11-11 06:20:15.406 315 18160.64 86.48 52651.04 88888.00 2006-11-11 06:20:15.906 315 18160.68 86.53 52651.12 88888.00 2006-11-11 06:20:16.406 315 18160.76 86.57 52651.23 88888.00 2006-11-11 06:20:16.906 315 18160.86 86.58 52651.20 88888.00 2006-11-11 06:20:17.406 315 18160.75 86.58 52651.26 88888.00 2006-11-11 06:20:17.906 315 18160.68 86.59 52651.27 88888.00 2006-11-11 06:20:18.406 315 18160.66 86.63 52651.35 88888.00 2006-11-11 06:20:18.906 315 18160.60 86.53 52651.34 88888.00 2006-11-11 06:20:19.406 315 18160.46 86.53 52651.28 88888.00 2006-11-11 06:20:19.906 315 18160.36 86.64 52651.30 88888.00 2006-11-11 06:20:20.406 315 18160.42 86.71 52651.22 88888.00 2006-11-11 06:20:20.906 315 18160.47 86.76 52651.20 88888.00 2006-11-11 06:20:21.406 315 18160.57 86.83 52651.22 88888.00 2006-11-11 06:20:21.906 315 18160.67 86.81 52651.25 88888.00 2006-11-11 06:20:22.406 315 18160.62 86.81 52651.28 88888.00 2006-11-11 06:20:22.906 315 18160.59 86.83 52651.40 88888.00 2006-11-11 06:20:23.406 315 18160.61 86.84 52651.35 88888.00 2006-11-11 06:20:23.906 315 18160.68 86.84 52651.37 88888.00 2006-11-11 06:20:24.406 315 18160.70 86.81 52651.40 88888.00 2006-11-11 06:20:24.906 315 18160.71 86.74 52651.43 88888.00 2006-11-11 06:20:25.406 315 18160.57 86.81 52651.39 88888.00 2006-11-11 06:20:25.906 315 18160.57 86.84 52651.44 88888.00 2006-11-11 06:20:26.406 315 18160.82 86.81 52651.38 88888.00 2006-11-11 06:20:26.906 315 18160.98 86.78 52651.35 88888.00 2006-11-11 06:20:27.406 315 18160.97 86.77 52651.39 88888.00 2006-11-11 06:20:27.906 315 18161.09 86.79 52651.32 88888.00 2006-11-11 06:20:28.406 315 18161.25 86.97 52651.18 88888.00 2006-11-11 06:20:28.906 315 18161.15 87.10 52651.19 88888.00 2006-11-11 06:20:29.406 315 18161.12 87.18 52651.26 88888.00 2006-11-11 06:20:29.906 315 18161.16 87.16 52651.48 88888.00 2006-11-11 06:20:30.406 315 18161.25 87.20 52651.57 88888.00 2006-11-11 06:20:30.906 315 18161.26 87.28 52651.71 88888.00 2006-11-11 06:20:31.406 315 18161.19 87.24 52651.76 88888.00 2006-11-11 06:20:31.906 315 18161.32 87.19 52651.78 88888.00 2006-11-11 06:20:32.406 315 18161.31 87.17 52651.76 88888.00 2006-11-11 06:20:32.906 315 18161.19 87.13 52651.79 88888.00 2006-11-11 06:20:33.406 315 18161.14 87.15 52651.72 88888.00 2006-11-11 06:20:33.906 315 18161.21 87.13 52651.71 88888.00 2006-11-11 06:20:34.406 315 18161.11 87.12 52651.63 88888.00 2006-11-11 06:20:34.906 315 18161.07 87.13 52651.49 88888.00 2006-11-11 06:20:35.406 315 18161.19 87.18 52651.40 88888.00 2006-11-11 06:20:35.906 315 18161.16 87.25 52651.33 88888.00 2006-11-11 06:20:36.406 315 18161.11 87.35 52651.36 88888.00 2006-11-11 06:20:36.906 315 18161.12 87.33 52651.39 88888.00 2006-11-11 06:20:37.406 315 18161.19 87.31 52651.43 88888.00 2006-11-11 06:20:37.906 315 18161.23 87.34 52651.49 88888.00 2006-11-11 06:20:38.406 315 18161.15 87.38 52651.38 88888.00 2006-11-11 06:20:38.906 315 18161.05 87.48 52651.32 88888.00 2006-11-11 06:20:39.406 315 18161.14 87.66 52651.31 88888.00 2006-11-11 06:20:39.906 315 18161.12 87.46 52651.34 88888.00 2006-11-11 06:20:40.406 315 18161.22 87.40 52651.34 88888.00 2006-11-11 06:20:40.906 315 18161.31 87.37 52651.27 88888.00 2006-11-11 06:20:41.406 315 18161.36 87.37 52651.34 88888.00 2006-11-11 06:20:41.906 315 18161.38 87.35 52651.32 88888.00 2006-11-11 06:20:42.406 315 18161.41 87.33 52651.35 88888.00 2006-11-11 06:20:42.906 315 18161.53 87.36 52651.46 88888.00 2006-11-11 06:20:43.406 315 18161.61 87.34 52651.60 88888.00 2006-11-11 06:20:43.906 315 18161.64 87.30 52651.55 88888.00 2006-11-11 06:20:44.406 315 18161.58 87.23 52651.45 88888.00 2006-11-11 06:20:44.906 315 18161.64 87.29 52651.36 88888.00 2006-11-11 06:20:45.406 315 18161.64 87.36 52651.42 88888.00 2006-11-11 06:20:45.906 315 18161.57 87.38 52651.43 88888.00 2006-11-11 06:20:46.406 315 18161.57 87.34 52651.50 88888.00 2006-11-11 06:20:46.906 315 18161.61 87.37 52651.53 88888.00 2006-11-11 06:20:47.406 315 18161.73 87.41 52651.45 88888.00 2006-11-11 06:20:47.906 315 18161.67 87.38 52651.44 88888.00 2006-11-11 06:20:48.406 315 18161.64 87.38 52651.49 88888.00 2006-11-11 06:20:48.906 315 18161.72 87.41 52651.49 88888.00 2006-11-11 06:20:49.406 315 18161.76 87.45 52651.40 88888.00 2006-11-11 06:20:49.906 315 18161.73 87.44 52651.36 88888.00 2006-11-11 06:20:50.406 315 18161.77 87.44 52651.42 88888.00 2006-11-11 06:20:50.906 315 18161.74 87.44 52651.35 88888.00 2006-11-11 06:20:51.406 315 18161.61 87.42 52651.35 88888.00 2006-11-11 06:20:51.906 315 18161.57 87.36 52651.31 88888.00 2006-11-11 06:20:52.406 315 18161.63 87.28 52651.23 88888.00 2006-11-11 06:20:52.906 315 18161.75 87.25 52651.40 88888.00 2006-11-11 06:20:53.406 315 18161.77 87.25 52651.35 88888.00 2006-11-11 06:20:53.906 315 18161.70 87.41 52651.40 88888.00 2006-11-11 06:20:54.406 315 18161.68 87.45 52651.44 88888.00 2006-11-11 06:20:54.906 315 18161.68 87.52 52651.56 88888.00 2006-11-11 06:20:55.406 315 18161.74 87.55 52651.57 88888.00 2006-11-11 06:20:55.906 315 18161.76 87.53 52651.54 88888.00 2006-11-11 06:20:56.406 315 18161.83 87.49 52651.55 88888.00 2006-11-11 06:20:56.906 315 18161.76 87.49 52651.55 88888.00 2006-11-11 06:20:57.406 315 18161.76 87.61 52651.60 88888.00 2006-11-11 06:20:57.906 315 18161.90 87.61 52651.57 88888.00 2006-11-11 06:20:58.406 315 18161.96 87.56 52651.61 88888.00 2006-11-11 06:20:58.906 315 18162.11 87.47 52651.62 88888.00 2006-11-11 06:20:59.406 315 18162.13 87.52 52651.57 88888.00 2006-11-11 06:20:59.906 315 18162.27 87.56 52651.57 88888.00 2006-11-11 06:21:00.406 315 18162.24 87.61 52651.62 88888.00 2006-11-11 06:21:00.906 315 18162.07 87.63 52651.73 88888.00 2006-11-11 06:21:01.406 315 18162.18 87.67 52651.61 88888.00 2006-11-11 06:21:01.906 315 18162.19 87.64 52651.62 88888.00 2006-11-11 06:21:02.406 315 18162.22 87.73 52651.66 88888.00 2006-11-11 06:21:02.906 315 18162.29 87.69 52651.55 88888.00 2006-11-11 06:21:03.406 315 18162.24 87.68 52651.57 88888.00 2006-11-11 06:21:03.906 315 18162.28 87.68 52651.50 88888.00 2006-11-11 06:21:04.406 315 18162.12 87.69 52651.55 88888.00 2006-11-11 06:21:04.906 315 18162.11 87.77 52651.56 88888.00 2006-11-11 06:21:05.406 315 18162.00 87.73 52651.43 88888.00 2006-11-11 06:21:05.906 315 18161.95 87.70 52651.42 88888.00 2006-11-11 06:21:06.406 315 18161.89 87.67 52651.44 88888.00 2006-11-11 06:21:06.906 315 18161.97 87.68 52651.38 88888.00 2006-11-11 06:21:07.406 315 18162.07 87.65 52651.35 88888.00 2006-11-11 06:21:07.906 315 18162.03 87.56 52651.31 88888.00 2006-11-11 06:21:08.406 315 18161.90 87.52 52651.28 88888.00 2006-11-11 06:21:08.906 315 18161.89 87.48 52651.28 88888.00 2006-11-11 06:21:09.406 315 18161.88 87.46 52651.32 88888.00 2006-11-11 06:21:09.906 315 18161.91 87.49 52651.30 88888.00 2006-11-11 06:21:10.406 315 18161.94 87.38 52651.23 88888.00 2006-11-11 06:21:10.906 315 18162.00 87.37 52651.16 88888.00 2006-11-11 06:21:11.406 315 18162.10 87.37 52651.16 88888.00 2006-11-11 06:21:11.906 315 18162.19 87.36 52651.20 88888.00 2006-11-11 06:21:12.406 315 18162.18 87.40 52651.20 88888.00 2006-11-11 06:21:12.906 315 18162.34 87.33 52651.26 88888.00 2006-11-11 06:21:13.406 315 18162.43 87.30 52651.42 88888.00 2006-11-11 06:21:13.906 315 18162.63 87.28 52651.38 88888.00 2006-11-11 06:21:14.406 315 18162.76 87.36 52651.23 88888.00 2006-11-11 06:21:14.906 315 18162.75 87.46 52651.22 88888.00 2006-11-11 06:21:15.406 315 18162.71 87.46 52651.21 88888.00 2006-11-11 06:21:15.906 315 18162.84 87.44 52651.19 88888.00 2006-11-11 06:21:16.406 315 18162.81 87.42 52651.20 88888.00 2006-11-11 06:21:16.906 315 18162.67 87.32 52651.39 88888.00 2006-11-11 06:21:17.406 315 18162.64 87.41 52651.45 88888.00 2006-11-11 06:21:17.906 315 18162.60 87.52 52651.37 88888.00 2006-11-11 06:21:18.406 315 18162.63 87.56 52651.39 88888.00 2006-11-11 06:21:18.906 315 18162.74 87.55 52651.27 88888.00 2006-11-11 06:21:19.406 315 18162.76 87.55 52651.20 88888.00 2006-11-11 06:21:19.906 315 18162.74 87.58 52651.03 88888.00 2006-11-11 06:21:20.406 315 18162.72 87.53 52651.03 88888.00 2006-11-11 06:21:20.906 315 18162.65 87.61 52651.19 88888.00 2006-11-11 06:21:21.406 315 18162.68 87.64 52651.27 88888.00 2006-11-11 06:21:21.906 315 18162.72 87.54 52651.23 88888.00 2006-11-11 06:21:22.406 315 18162.71 87.48 52651.21 88888.00 2006-11-11 06:21:22.906 315 18162.74 87.44 52651.07 88888.00 2006-11-11 06:21:23.406 315 18162.66 87.38 52651.05 88888.00 2006-11-11 06:21:23.906 315 18162.72 87.38 52651.03 88888.00 2006-11-11 06:21:24.406 315 18162.70 87.44 52651.03 88888.00 2006-11-11 06:21:24.906 315 18162.81 87.48 52651.03 88888.00 2006-11-11 06:21:25.406 315 18162.85 87.51 52651.04 88888.00 2006-11-11 06:21:25.906 315 18162.81 87.48 52650.96 88888.00 2006-11-11 06:21:26.406 315 18162.82 87.57 52650.93 88888.00 2006-11-11 06:21:26.906 315 18162.87 87.58 52651.01 88888.00 2006-11-11 06:21:27.406 315 18162.96 87.58 52651.05 88888.00 2006-11-11 06:21:27.906 315 18162.94 87.63 52650.96 88888.00 2006-11-11 06:21:28.406 315 18162.97 87.65 52651.00 88888.00 2006-11-11 06:21:28.906 315 18162.97 87.63 52651.20 88888.00 2006-11-11 06:21:29.406 315 18162.97 87.61 52651.13 88888.00 2006-11-11 06:21:29.906 315 18162.97 87.61 52651.10 88888.00 2006-11-11 06:21:30.406 315 18162.77 87.59 52651.01 88888.00 2006-11-11 06:21:30.906 315 18162.81 87.54 52650.96 88888.00 2006-11-11 06:21:31.406 315 18162.88 87.49 52650.97 88888.00 2006-11-11 06:21:31.906 315 18162.82 87.44 52650.91 88888.00 2006-11-11 06:21:32.406 315 18162.68 87.40 52650.87 88888.00 2006-11-11 06:21:32.906 315 18162.78 87.35 52650.93 88888.00 2006-11-11 06:21:33.406 315 18162.79 87.35 52650.99 88888.00 2006-11-11 06:21:33.906 315 18163.03 87.38 52651.00 88888.00 2006-11-11 06:21:34.406 315 18163.15 87.31 52650.96 88888.00 2006-11-11 06:21:34.906 315 18163.20 87.30 52650.87 88888.00 2006-11-11 06:21:35.406 315 18163.22 87.34 52650.88 88888.00 2006-11-11 06:21:35.906 315 18163.15 87.35 52650.90 88888.00 2006-11-11 06:21:36.406 315 18163.01 87.37 52650.97 88888.00 2006-11-11 06:21:36.906 315 18163.03 87.25 52650.98 88888.00 2006-11-11 06:21:37.406 315 18163.07 87.22 52650.89 88888.00 2006-11-11 06:21:37.906 315 18163.08 87.33 52650.78 88888.00 2006-11-11 06:21:38.406 315 18163.11 87.36 52650.85 88888.00 2006-11-11 06:21:38.906 315 18163.41 87.45 52650.99 88888.00 2006-11-11 06:21:39.406 315 18163.58 87.49 52650.91 88888.00 2006-11-11 06:21:39.906 315 18163.51 87.48 52650.81 88888.00 2006-11-11 06:21:40.406 315 18163.54 87.46 52650.79 88888.00 2006-11-11 06:21:40.906 315 18163.59 87.49 52650.69 88888.00 2006-11-11 06:21:41.406 315 18163.58 87.50 52650.87 88888.00 2006-11-11 06:21:41.906 315 18163.62 87.52 52650.98 88888.00 2006-11-11 06:21:42.406 315 18163.65 87.44 52651.02 88888.00 2006-11-11 06:21:42.906 315 18163.76 87.38 52651.02 88888.00 2006-11-11 06:21:43.406 315 18163.77 87.42 52650.81 88888.00 2006-11-11 06:21:43.906 315 18163.80 87.39 52650.74 88888.00 2006-11-11 06:21:44.406 315 18163.82 87.36 52650.80 88888.00 2006-11-11 06:21:44.906 315 18163.74 87.41 52650.85 88888.00 2006-11-11 06:21:45.406 315 18163.80 87.46 52650.88 88888.00 2006-11-11 06:21:45.906 315 18163.77 87.46 52650.87 88888.00 2006-11-11 06:21:46.406 315 18163.91 87.44 52650.92 88888.00 2006-11-11 06:21:46.906 315 18163.95 87.40 52650.88 88888.00 2006-11-11 06:21:47.406 315 18163.97 87.41 52650.64 88888.00 2006-11-11 06:21:47.906 315 18163.90 87.39 52650.70 88888.00 2006-11-11 06:21:48.406 315 18164.05 87.35 52650.75 88888.00 2006-11-11 06:21:48.906 315 18164.26 87.34 52650.81 88888.00 2006-11-11 06:21:49.406 315 18164.24 87.32 52650.89 88888.00 2006-11-11 06:21:49.906 315 18164.17 87.38 52651.04 88888.00 2006-11-11 06:21:50.406 315 18164.06 87.45 52650.98 88888.00 2006-11-11 06:21:50.906 315 18164.09 87.42 52650.95 88888.00 2006-11-11 06:21:51.406 315 18164.05 87.44 52650.87 88888.00 2006-11-11 06:21:51.906 315 18164.02 87.45 52650.86 88888.00 2006-11-11 06:21:52.406 315 18163.97 87.35 52650.97 88888.00 2006-11-11 06:21:52.906 315 18163.92 87.38 52650.93 88888.00 2006-11-11 06:21:53.406 315 18163.93 87.44 52650.86 88888.00 2006-11-11 06:21:53.906 315 18163.91 87.42 52650.85 88888.00 2006-11-11 06:21:54.406 315 18163.83 87.43 52650.87 88888.00 2006-11-11 06:21:54.906 315 18163.81 87.43 52650.99 88888.00 2006-11-11 06:21:55.406 315 18163.74 87.42 52650.97 88888.00 2006-11-11 06:21:55.906 315 18163.72 87.37 52650.96 88888.00 2006-11-11 06:21:56.406 315 18163.83 87.28 52650.87 88888.00 2006-11-11 06:21:56.906 315 18163.87 87.25 52650.98 88888.00 2006-11-11 06:21:57.406 315 18163.92 87.35 52650.97 88888.00 2006-11-11 06:21:57.906 315 18164.02 87.35 52650.89 88888.00 2006-11-11 06:21:58.406 315 18164.04 87.33 52650.88 88888.00 2006-11-11 06:21:58.906 315 18164.05 87.36 52650.84 88888.00 2006-11-11 06:21:59.406 315 18164.09 87.35 52650.75 88888.00 2006-11-11 06:21:59.906 315 18164.07 87.39 52650.80 88888.00 2006-11-11 06:22:00.406 315 18164.09 87.44 52650.88 88888.00 2006-11-11 06:22:00.906 315 18164.18 87.43 52650.87 88888.00 2006-11-11 06:22:01.406 315 18164.23 87.38 52650.72 88888.00 2006-11-11 06:22:01.906 315 18164.27 87.37 52650.70 88888.00 2006-11-11 06:22:02.406 315 18164.26 87.34 52650.70 88888.00 2006-11-11 06:22:02.906 315 18164.38 87.33 52650.78 88888.00 2006-11-11 06:22:03.406 315 18164.25 87.45 52650.79 88888.00 2006-11-11 06:22:03.906 315 18164.27 87.50 52650.84 88888.00 2006-11-11 06:22:04.406 315 18164.29 87.51 52650.87 88888.00 2006-11-11 06:22:04.906 315 18164.31 87.46 52650.82 88888.00 2006-11-11 06:22:05.406 315 18164.33 87.45 52650.77 88888.00 2006-11-11 06:22:05.906 315 18164.38 87.36 52650.82 88888.00 2006-11-11 06:22:06.406 315 18164.35 87.34 52650.87 88888.00 2006-11-11 06:22:06.906 315 18164.39 87.31 52650.78 88888.00 2006-11-11 06:22:07.406 315 18164.26 87.25 52650.82 88888.00 2006-11-11 06:22:07.906 315 18164.12 87.23 52650.74 88888.00 2006-11-11 06:22:08.406 315 18164.14 87.21 52650.78 88888.00 2006-11-11 06:22:08.906 315 18164.24 87.19 52650.84 88888.00 2006-11-11 06:22:09.406 315 18164.11 87.16 52650.87 88888.00 2006-11-11 06:22:09.906 315 18164.17 87.14 52650.78 88888.00 2006-11-11 06:22:10.406 315 18164.24 87.15 52650.81 88888.00 2006-11-11 06:22:10.906 315 18164.27 87.05 52650.76 88888.00 2006-11-11 06:22:11.406 315 18164.31 87.05 52650.74 88888.00 2006-11-11 06:22:11.906 315 18164.38 87.08 52650.85 88888.00 2006-11-11 06:22:12.406 315 18164.47 87.11 52650.86 88888.00 2006-11-11 06:22:12.906 315 18164.45 87.14 52650.70 88888.00 2006-11-11 06:22:13.406 315 18164.51 87.08 52650.69 88888.00 2006-11-11 06:22:13.906 315 18164.46 87.05 52650.70 88888.00 2006-11-11 06:22:14.406 315 18164.36 87.06 52650.73 88888.00 2006-11-11 06:22:14.906 315 18164.33 87.08 52650.64 88888.00 2006-11-11 06:22:15.406 315 18164.30 87.02 52650.54 88888.00 2006-11-11 06:22:15.906 315 18164.39 86.99 52650.52 88888.00 2006-11-11 06:22:16.406 315 18164.39 86.89 52650.56 88888.00 2006-11-11 06:22:16.906 315 18164.49 86.90 52650.55 88888.00 2006-11-11 06:22:17.406 315 18164.50 86.84 52650.58 88888.00 2006-11-11 06:22:17.906 315 18164.47 86.86 52650.60 88888.00 2006-11-11 06:22:18.406 315 18164.55 86.92 52650.64 88888.00 2006-11-11 06:22:18.906 315 18164.58 86.90 52650.56 88888.00 2006-11-11 06:22:19.406 315 18164.40 86.97 52650.54 88888.00 2006-11-11 06:22:19.906 315 18164.44 87.04 52650.50 88888.00 2006-11-11 06:22:20.406 315 18164.36 87.02 52650.54 88888.00 2006-11-11 06:22:20.906 315 18164.29 87.03 52650.55 88888.00 2006-11-11 06:22:21.406 315 18164.20 87.02 52650.54 88888.00 2006-11-11 06:22:21.906 315 18164.35 86.92 52650.66 88888.00 2006-11-11 06:22:22.406 315 18164.33 86.91 52650.58 88888.00 2006-11-11 06:22:22.906 315 18164.34 86.95 52650.37 88888.00 2006-11-11 06:22:23.406 315 18164.42 86.98 52650.40 88888.00 2006-11-11 06:22:23.906 315 18164.34 87.01 52650.38 88888.00 2006-11-11 06:22:24.406 315 18164.29 87.00 52650.43 88888.00 2006-11-11 06:22:24.906 315 18164.31 86.95 52650.39 88888.00 2006-11-11 06:22:25.406 315 18164.17 86.89 52650.27 88888.00 2006-11-11 06:22:25.906 315 18164.00 86.89 52650.29 88888.00 2006-11-11 06:22:26.406 315 18164.23 86.89 52650.24 88888.00 2006-11-11 06:22:26.906 315 18164.23 86.91 52650.15 88888.00 2006-11-11 06:22:27.406 315 18164.25 86.97 52650.15 88888.00 2006-11-11 06:22:27.906 315 18164.27 86.89 52650.24 88888.00 2006-11-11 06:22:28.406 315 18164.23 86.91 52650.31 88888.00 2006-11-11 06:22:28.906 315 18164.12 86.94 52650.26 88888.00 2006-11-11 06:22:29.406 315 18164.15 86.94 52650.23 88888.00 2006-11-11 06:22:29.906 315 18164.33 87.00 52650.40 88888.00 2006-11-11 06:22:30.406 315 18164.45 86.95 52650.41 88888.00 2006-11-11 06:22:30.906 315 18164.49 86.96 52650.39 88888.00 2006-11-11 06:22:31.406 315 18164.62 86.97 52650.38 88888.00 2006-11-11 06:22:31.906 315 18164.53 87.03 52650.44 88888.00 2006-11-11 06:22:32.406 315 18164.45 87.04 52650.51 88888.00 2006-11-11 06:22:32.906 315 18164.42 86.96 52650.43 88888.00 2006-11-11 06:22:33.406 315 18164.69 86.95 52650.45 88888.00 2006-11-11 06:22:33.906 315 18164.91 86.95 52650.51 88888.00 2006-11-11 06:22:34.406 315 18164.89 86.96 52650.44 88888.00 2006-11-11 06:22:34.906 315 18164.85 87.01 52650.45 88888.00 2006-11-11 06:22:35.406 315 18164.85 87.02 52650.38 88888.00 2006-11-11 06:22:35.906 315 18164.79 87.01 52650.51 88888.00 2006-11-11 06:22:36.406 315 18164.81 86.92 52650.57 88888.00 2006-11-11 06:22:36.906 315 18164.78 86.91 52650.50 88888.00 2006-11-11 06:22:37.406 315 18164.80 86.95 52650.49 88888.00 2006-11-11 06:22:37.906 315 18164.88 86.89 52650.58 88888.00 2006-11-11 06:22:38.406 315 18164.92 86.91 52650.64 88888.00 2006-11-11 06:22:38.906 315 18164.82 86.98 52650.66 88888.00 2006-11-11 06:22:39.406 315 18164.46 86.96 52650.68 88888.00 2006-11-11 06:22:39.906 315 18164.41 86.89 52650.52 88888.00 2006-11-11 06:22:40.406 315 18164.41 86.81 52650.54 88888.00 2006-11-11 06:22:40.906 315 18164.34 86.78 52650.41 88888.00 2006-11-11 06:22:41.406 315 18164.53 86.78 52650.43 88888.00 2006-11-11 06:22:41.906 315 18164.31 86.78 52650.33 88888.00 2006-11-11 06:22:42.406 315 18164.40 86.83 52650.29 88888.00 2006-11-11 06:22:42.906 315 18164.36 86.85 52650.35 88888.00 2006-11-11 06:22:43.406 315 18164.47 86.86 52650.47 88888.00 2006-11-11 06:22:43.906 315 18164.53 86.87 52650.46 88888.00 2006-11-11 06:22:44.406 315 18164.65 86.82 52650.51 88888.00 2006-11-11 06:22:44.906 315 18164.74 86.85 52650.56 88888.00 2006-11-11 06:22:45.406 315 18164.79 86.86 52650.54 88888.00 2006-11-11 06:22:45.906 315 18164.78 86.86 52650.60 88888.00 2006-11-11 06:22:46.406 315 18164.78 86.94 52650.68 88888.00 2006-11-11 06:22:46.906 315 18164.99 86.90 52650.70 88888.00 2006-11-11 06:22:47.406 315 18164.96 86.96 52650.70 88888.00 2006-11-11 06:22:47.906 315 18164.91 86.98 52650.60 88888.00 2006-11-11 06:22:48.406 315 18165.09 86.91 52650.56 88888.00 2006-11-11 06:22:48.906 315 18165.34 86.96 52650.61 88888.00 2006-11-11 06:22:49.403 315 18165.31 86.97 52650.58 88888.00 2006-11-11 06:22:49.903 315 18165.31 86.87 52650.55 88888.00 2006-11-11 06:22:50.403 315 18165.39 86.84 52650.62 88888.00 2006-11-11 06:22:50.903 315 18165.35 86.85 52650.67 88888.00 2006-11-11 06:22:51.403 315 18165.26 86.79 52650.65 88888.00 2006-11-11 06:22:51.903 315 18165.17 86.75 52650.69 88888.00 2006-11-11 06:22:52.403 315 18165.20 86.79 52650.69 88888.00 2006-11-11 06:22:52.903 315 18165.12 86.82 52650.56 88888.00 2006-11-11 06:22:53.403 315 18165.11 86.81 52650.54 88888.00 2006-11-11 06:22:53.903 315 18165.10 86.84 52650.55 88888.00 2006-11-11 06:22:54.403 315 18165.15 86.86 52650.64 88888.00 2006-11-11 06:22:54.903 315 18165.20 86.87 52650.72 88888.00 2006-11-11 06:22:55.403 315 18165.16 86.95 52650.74 88888.00 2006-11-11 06:22:55.903 315 18165.15 86.89 52650.68 88888.00 2006-11-11 06:22:56.403 315 18165.20 86.91 52650.55 88888.00 2006-11-11 06:22:56.903 315 18165.20 86.90 52650.49 88888.00 2006-11-11 06:22:57.403 315 18165.18 86.99 52650.50 88888.00 2006-11-11 06:22:57.903 315 18165.10 86.97 52650.49 88888.00 2006-11-11 06:22:58.403 315 18165.22 86.97 52650.34 88888.00 2006-11-11 06:22:58.903 315 18165.27 86.96 52650.44 88888.00 2006-11-11 06:22:59.403 315 18165.36 86.95 52650.39 88888.00 2006-11-11 06:22:59.903 315 18165.39 86.99 52650.44 88888.00 2006-11-11 06:23:00.403 315 18165.35 86.94 52650.42 88888.00 2006-11-11 06:23:00.903 315 18165.22 87.01 52650.37 88888.00 2006-11-11 06:23:01.403 315 18165.28 87.05 52650.39 88888.00 2006-11-11 06:23:01.903 315 18165.20 87.01 52650.52 88888.00 2006-11-11 06:23:02.403 315 18165.23 87.15 52650.46 88888.00 2006-11-11 06:23:02.903 315 18165.26 87.11 52650.52 88888.00 2006-11-11 06:23:03.403 315 18165.21 86.98 52650.52 88888.00 2006-11-11 06:23:03.903 315 18165.13 86.95 52650.31 88888.00 2006-11-11 06:23:04.403 315 18165.09 87.02 52650.31 88888.00 2006-11-11 06:23:04.903 315 18165.00 87.06 52650.28 88888.00 2006-11-11 06:23:05.403 315 18164.98 87.10 52650.34 88888.00 2006-11-11 06:23:05.903 315 18165.09 87.19 52650.37 88888.00 2006-11-11 06:23:06.403 315 18165.09 87.25 52650.31 88888.00 2006-11-11 06:23:06.903 315 18165.29 87.25 52650.14 88888.00 2006-11-11 06:23:07.403 315 18165.28 87.21 52650.15 88888.00 2006-11-11 06:23:07.903 315 18165.34 87.16 52650.39 88888.00 2006-11-11 06:23:08.403 315 18165.38 87.19 52650.46 88888.00 2006-11-11 06:23:08.903 315 18165.39 87.23 52650.45 88888.00 2006-11-11 06:23:09.403 315 18165.45 87.28 52650.41 88888.00 2006-11-11 06:23:09.903 315 18165.39 87.28 52650.34 88888.00 2006-11-11 06:23:10.403 315 18165.48 87.15 52650.41 88888.00 2006-11-11 06:23:10.903 315 18165.42 87.07 52650.43 88888.00 2006-11-11 06:23:11.403 315 18165.50 87.11 52650.23 88888.00 2006-11-11 06:23:11.903 315 18165.47 87.16 52650.17 88888.00 2006-11-11 06:23:12.403 315 18165.27 87.13 52650.11 88888.00 2006-11-11 06:23:12.903 315 18165.36 87.14 52650.17 88888.00 2006-11-11 06:23:13.403 315 18165.46 87.15 52650.16 88888.00 2006-11-11 06:23:13.903 315 18165.38 87.08 52650.10 88888.00 2006-11-11 06:23:14.403 315 18165.47 87.04 52650.17 88888.00 2006-11-11 06:23:14.903 315 18165.53 87.06 52650.23 88888.00 2006-11-11 06:23:15.403 315 18165.47 87.08 52650.26 88888.00 2006-11-11 06:23:15.903 315 18165.31 87.15 52650.19 88888.00 2006-11-11 06:23:16.403 315 18165.38 87.14 52650.00 88888.00 2006-11-11 06:23:16.903 315 18165.36 86.99 52649.88 88888.00 2006-11-11 06:23:17.403 315 18165.24 86.95 52649.82 88888.00 2006-11-11 06:23:17.903 315 18165.17 86.91 52649.79 88888.00 2006-11-11 06:23:18.403 315 18165.07 86.99 52649.75 88888.00 2006-11-11 06:23:18.903 315 18165.22 87.02 52649.77 88888.00 2006-11-11 06:23:19.403 315 18165.31 86.99 52649.83 88888.00 2006-11-11 06:23:19.903 315 18165.29 86.95 52649.88 88888.00 2006-11-11 06:23:20.403 315 18165.29 87.05 52649.92 88888.00 2006-11-11 06:23:20.903 315 18165.36 87.10 52649.93 88888.00 2006-11-11 06:23:21.403 315 18165.57 87.07 52649.79 88888.00 2006-11-11 06:23:21.903 315 18165.57 87.12 52649.77 88888.00 2006-11-11 06:23:22.403 315 18165.56 87.19 52649.83 88888.00 2006-11-11 06:23:22.903 315 18165.68 87.26 52649.81 88888.00 2006-11-11 06:23:23.403 315 18165.79 87.25 52649.84 88888.00 2006-11-11 06:23:23.903 315 18165.86 87.21 52649.84 88888.00 2006-11-11 06:23:24.403 315 18165.89 87.20 52649.88 88888.00 2006-11-11 06:23:24.903 315 18165.82 87.18 52649.86 88888.00 2006-11-11 06:23:25.403 315 18165.77 87.15 52649.95 88888.00 2006-11-11 06:23:25.903 315 18165.71 87.09 52649.87 88888.00 2006-11-11 06:23:26.403 315 18165.83 87.07 52649.81 88888.00 2006-11-11 06:23:26.903 315 18165.82 87.03 52649.86 88888.00 2006-11-11 06:23:27.403 315 18165.89 87.02 52649.84 88888.00 2006-11-11 06:23:27.903 315 18165.89 87.03 52649.73 88888.00 2006-11-11 06:23:28.403 315 18165.86 87.02 52649.64 88888.00 2006-11-11 06:23:28.903 315 18165.81 87.06 52649.80 88888.00 2006-11-11 06:23:29.403 315 18165.79 87.20 52649.84 88888.00 2006-11-11 06:23:29.903 315 18165.83 87.25 52649.71 88888.00 2006-11-11 06:23:30.403 315 18165.85 87.28 52649.75 88888.00 2006-11-11 06:23:30.903 315 18165.75 87.26 52649.81 88888.00 2006-11-11 06:23:31.403 315 18165.77 87.21 52649.88 88888.00 2006-11-11 06:23:31.903 315 18165.74 87.26 52649.79 88888.00 2006-11-11 06:23:32.403 315 18165.80 87.25 52649.72 88888.00 2006-11-11 06:23:32.903 315 18165.94 87.19 52649.70 88888.00 2006-11-11 06:23:33.403 315 18165.98 87.17 52649.66 88888.00 2006-11-11 06:23:33.903 315 18165.97 87.11 52649.65 88888.00 2006-11-11 06:23:34.403 315 18165.88 87.16 52649.73 88888.00 2006-11-11 06:23:34.903 315 18165.87 87.18 52649.89 88888.00 2006-11-11 06:23:35.403 315 18165.88 87.09 52649.75 88888.00 2006-11-11 06:23:35.903 315 18165.83 87.03 52649.65 88888.00 2006-11-11 06:23:36.403 315 18165.96 87.04 52649.71 88888.00 2006-11-11 06:23:36.903 315 18165.83 86.99 52649.71 88888.00 2006-11-11 06:23:37.403 315 18165.81 87.03 52649.64 88888.00 2006-11-11 06:23:37.903 315 18165.71 87.06 52649.65 88888.00 2006-11-11 06:23:38.403 315 18165.77 86.99 52649.70 88888.00 2006-11-11 06:23:38.903 315 18165.81 87.01 52649.64 88888.00 2006-11-11 06:23:39.403 315 18165.94 87.03 52649.61 88888.00 2006-11-11 06:23:39.903 315 18165.96 87.03 52649.68 88888.00 2006-11-11 06:23:40.403 315 18166.04 87.06 52649.75 88888.00 2006-11-11 06:23:40.903 315 18166.10 87.04 52649.87 88888.00 2006-11-11 06:23:41.403 315 18166.15 87.09 52649.85 88888.00 2006-11-11 06:23:41.903 315 18166.14 87.07 52649.79 88888.00 2006-11-11 06:23:42.403 315 18166.18 87.03 52649.80 88888.00 2006-11-11 06:23:42.903 315 18166.42 87.05 52649.75 88888.00 2006-11-11 06:23:43.403 315 18166.31 87.09 52649.74 88888.00 2006-11-11 06:23:43.903 315 18166.21 87.10 52649.79 88888.00 2006-11-11 06:23:44.403 315 18166.45 87.01 52649.79 88888.00 2006-11-11 06:23:44.903 315 18166.44 86.97 52649.70 88888.00 2006-11-11 06:23:45.403 315 18166.44 86.98 52649.66 88888.00 2006-11-11 06:23:45.903 315 18166.42 87.05 52649.58 88888.00 2006-11-11 06:23:46.403 315 18166.37 87.10 52649.72 88888.00 2006-11-11 06:23:46.903 315 18166.48 87.17 52649.75 88888.00 2006-11-11 06:23:47.403 315 18166.48 87.07 52649.69 88888.00 2006-11-11 06:23:47.903 315 18166.45 87.05 52649.69 88888.00 2006-11-11 06:23:48.403 315 18166.42 87.06 52649.62 88888.00 2006-11-11 06:23:48.903 315 18166.50 87.00 52649.61 88888.00 2006-11-11 06:23:49.403 315 18166.59 86.96 52649.53 88888.00 2006-11-11 06:23:49.903 315 18166.70 86.87 52649.46 88888.00 2006-11-11 06:23:50.403 315 18166.64 86.84 52649.46 88888.00 2006-11-11 06:23:50.903 315 18166.57 86.91 52649.40 88888.00 2006-11-11 06:23:51.403 315 18166.59 86.97 52649.47 88888.00 2006-11-11 06:23:51.903 315 18166.70 86.99 52649.51 88888.00 2006-11-11 06:23:52.403 315 18166.79 87.02 52649.48 88888.00 2006-11-11 06:23:52.903 315 18166.76 87.07 52649.47 88888.00 2006-11-11 06:23:53.403 315 18166.68 86.99 52649.53 88888.00 2006-11-11 06:23:53.903 315 18166.73 86.94 52649.57 88888.00 2006-11-11 06:23:54.403 315 18166.78 87.07 52649.56 88888.00 2006-11-11 06:23:54.903 315 18166.84 87.10 52649.61 88888.00 2006-11-11 06:23:55.403 315 18166.91 87.14 52649.65 88888.00 2006-11-11 06:23:55.903 315 18166.83 87.22 52649.69 88888.00 2006-11-11 06:23:56.403 315 18166.85 87.16 52649.75 88888.00 2006-11-11 06:23:56.903 315 18166.96 87.13 52649.72 88888.00 2006-11-11 06:23:57.403 315 18166.91 87.10 52649.70 88888.00 2006-11-11 06:23:57.903 315 18166.99 87.18 52649.64 88888.00 2006-11-11 06:23:58.403 315 18167.08 87.24 52649.69 88888.00 2006-11-11 06:23:58.903 315 18166.81 87.28 52649.65 88888.00 2006-11-11 06:23:59.403 315 18166.67 87.28 52649.64 88888.00 2006-11-11 06:23:59.903 315 18166.74 87.24 52649.68 88888.00 2006-11-11 06:24:00.403 315 18166.78 87.24 52649.72 88888.00 2006-11-11 06:24:00.903 315 18166.72 87.35 52649.71 88888.00 2006-11-11 06:24:01.403 315 18166.66 87.28 52649.63 88888.00 2006-11-11 06:24:01.903 315 18166.56 87.30 52649.60 88888.00 2006-11-11 06:24:02.403 315 18166.65 87.29 52649.59 88888.00 2006-11-11 06:24:02.903 315 18166.66 87.24 52649.66 88888.00 2006-11-11 06:24:03.403 315 18166.63 87.28 52649.64 88888.00 2006-11-11 06:24:03.903 315 18166.72 87.22 52649.53 88888.00 2006-11-11 06:24:04.403 315 18166.94 87.19 52649.44 88888.00 2006-11-11 06:24:04.903 315 18166.98 87.28 52649.41 88888.00 2006-11-11 06:24:05.403 315 18166.90 87.40 52649.45 88888.00 2006-11-11 06:24:05.903 315 18167.02 87.37 52649.49 88888.00 2006-11-11 06:24:06.403 315 18166.90 87.30 52649.42 88888.00 2006-11-11 06:24:06.903 315 18166.86 87.19 52649.37 88888.00 2006-11-11 06:24:07.403 315 18166.87 87.26 52649.36 88888.00 2006-11-11 06:24:07.903 315 18166.89 87.29 52649.42 88888.00 2006-11-11 06:24:08.403 315 18166.97 87.29 52649.50 88888.00 2006-11-11 06:24:08.903 315 18166.95 87.26 52649.40 88888.00 2006-11-11 06:24:09.403 315 18166.96 87.33 52649.38 88888.00 2006-11-11 06:24:09.903 315 18166.93 87.37 52649.42 88888.00 2006-11-11 06:24:10.403 315 18166.87 87.31 52649.44 88888.00 2006-11-11 06:24:10.903 315 18166.89 87.24 52649.47 88888.00 2006-11-11 06:24:11.403 315 18166.96 87.29 52649.56 88888.00 2006-11-11 06:24:11.903 315 18167.09 87.30 52649.59 88888.00 2006-11-11 06:24:12.403 315 18167.18 87.32 52649.54 88888.00 2006-11-11 06:24:12.903 315 18167.15 87.28 52649.48 88888.00 2006-11-11 06:24:13.403 315 18167.12 87.30 52649.52 88888.00 2006-11-11 06:24:13.903 315 18167.08 87.36 52649.52 88888.00 2006-11-11 06:24:14.403 315 18167.12 87.33 52649.38 88888.00 2006-11-11 06:24:14.903 315 18167.10 87.28 52649.40 88888.00 2006-11-11 06:24:15.403 315 18167.23 87.37 52649.38 88888.00 2006-11-11 06:24:15.903 315 18167.31 87.28 52649.33 88888.00 2006-11-11 06:24:16.403 315 18167.29 87.15 52649.42 88888.00 2006-11-11 06:24:16.903 315 18167.26 87.16 52649.46 88888.00 2006-11-11 06:24:17.403 315 18167.24 87.24 52649.34 88888.00 2006-11-11 06:24:17.903 315 18167.33 87.28 52649.37 88888.00 2006-11-11 06:24:18.403 315 18167.48 87.28 52649.44 88888.00 2006-11-11 06:24:18.903 315 18167.38 87.26 52649.59 88888.00 2006-11-11 06:24:19.403 315 18167.43 87.35 52649.61 88888.00 2006-11-11 06:24:19.903 315 18167.44 87.37 52649.63 88888.00 2006-11-11 06:24:20.403 315 18167.43 87.42 52649.66 88888.00 2006-11-11 06:24:20.903 315 18167.40 87.44 52649.60 88888.00 2006-11-11 06:24:21.403 315 18167.43 87.36 52649.58 88888.00 2006-11-11 06:24:21.903 315 18167.40 87.43 52649.60 88888.00 2006-11-11 06:24:22.403 315 18167.35 87.43 52649.49 88888.00 2006-11-11 06:24:22.903 315 18167.46 87.30 52649.39 88888.00 2006-11-11 06:24:23.403 315 18167.48 87.29 52649.36 88888.00 2006-11-11 06:24:23.903 315 18167.50 87.26 52649.37 88888.00 2006-11-11 06:24:24.403 315 18167.75 87.21 52649.42 88888.00 2006-11-11 06:24:24.903 315 18167.80 87.12 52649.35 88888.00 2006-11-11 06:24:25.403 315 18167.51 87.04 52649.30 88888.00 2006-11-11 06:24:25.903 315 18167.42 87.03 52649.24 88888.00 2006-11-11 06:24:26.403 315 18167.49 87.10 52649.33 88888.00 2006-11-11 06:24:26.903 315 18167.50 87.03 52649.42 88888.00 2006-11-11 06:24:27.403 315 18167.54 87.06 52649.41 88888.00 2006-11-11 06:24:27.903 315 18167.59 87.17 52649.37 88888.00 2006-11-11 06:24:28.403 315 18167.55 87.22 52649.37 88888.00 2006-11-11 06:24:28.903 315 18167.61 87.19 52649.36 88888.00 2006-11-11 06:24:29.403 315 18167.71 87.05 52649.40 88888.00 2006-11-11 06:24:29.903 315 18167.66 87.00 52649.33 88888.00 2006-11-11 06:24:30.403 315 18167.60 87.03 52649.39 88888.00 2006-11-11 06:24:30.903 315 18167.53 87.09 52649.45 88888.00 2006-11-11 06:24:31.403 315 18167.51 87.12 52649.41 88888.00 2006-11-11 06:24:31.903 315 18167.57 87.08 52649.47 88888.00 2006-11-11 06:24:32.403 315 18167.50 87.17 52649.36 88888.00 2006-11-11 06:24:32.903 315 18167.23 87.28 52649.42 88888.00 2006-11-11 06:24:33.403 315 18167.11 87.21 52649.42 88888.00 2006-11-11 06:24:33.903 315 18167.09 87.23 52649.38 88888.00 2006-11-11 06:24:34.403 315 18167.17 87.20 52649.35 88888.00 2006-11-11 06:24:34.903 315 18167.15 87.17 52649.46 88888.00 2006-11-11 06:24:35.403 315 18167.07 87.20 52649.49 88888.00 2006-11-11 06:24:35.903 315 18167.04 87.28 52649.47 88888.00 2006-11-11 06:24:36.403 315 18166.95 87.26 52649.37 88888.00 2006-11-11 06:24:36.903 315 18166.90 87.21 52649.23 88888.00 2006-11-11 06:24:37.403 315 18166.89 87.21 52649.07 88888.00 2006-11-11 06:24:37.903 315 18166.84 87.14 52649.15 88888.00 2006-11-11 06:24:38.403 315 18166.83 87.07 52649.13 88888.00 2006-11-11 06:24:38.903 315 18166.79 87.09 52649.14 88888.00 2006-11-11 06:24:39.403 315 18166.88 87.14 52649.13 88888.00 2006-11-11 06:24:39.903 315 18167.01 87.12 52649.24 88888.00 2006-11-11 06:24:40.403 315 18166.90 87.21 52649.38 88888.00 2006-11-11 06:24:40.903 315 18166.93 87.17 52649.27 88888.00 2006-11-11 06:24:41.403 315 18166.91 87.09 52649.23 88888.00 2006-11-11 06:24:41.903 315 18166.96 87.10 52649.25 88888.00 2006-11-11 06:24:42.403 315 18166.95 87.08 52649.18 88888.00 2006-11-11 06:24:42.903 315 18166.90 87.09 52649.16 88888.00 2006-11-11 06:24:43.403 315 18166.85 87.07 52649.11 88888.00 2006-11-11 06:24:43.903 315 18166.80 87.03 52649.21 88888.00 2006-11-11 06:24:44.403 315 18166.87 87.07 52649.13 88888.00 2006-11-11 06:24:44.903 315 18166.87 87.08 52649.04 88888.00 2006-11-11 06:24:45.403 315 18166.79 87.12 52648.96 88888.00 2006-11-11 06:24:45.903 315 18166.88 87.19 52648.95 88888.00 2006-11-11 06:24:46.403 315 18166.91 87.19 52648.92 88888.00 2006-11-11 06:24:46.903 315 18166.87 87.15 52648.91 88888.00 2006-11-11 06:24:47.403 315 18166.91 87.16 52648.87 88888.00 2006-11-11 06:24:47.903 315 18166.87 87.16 52648.90 88888.00 2006-11-11 06:24:48.403 315 18166.75 87.19 52649.00 88888.00 2006-11-11 06:24:48.903 315 18166.76 87.29 52649.07 88888.00 2006-11-11 06:24:49.403 315 18166.76 87.25 52648.96 88888.00 2006-11-11 06:24:49.903 315 18166.76 87.24 52648.84 88888.00 2006-11-11 06:24:50.403 315 18166.75 87.19 52648.86 88888.00 2006-11-11 06:24:50.903 315 18166.64 87.19 52648.92 88888.00 2006-11-11 06:24:51.403 315 18166.63 87.23 52648.91 88888.00 2006-11-11 06:24:51.903 315 18166.67 87.28 52648.92 88888.00 2006-11-11 06:24:52.403 315 18166.70 87.22 52648.88 88888.00 2006-11-11 06:24:52.903 315 18166.66 87.22 52648.87 88888.00 2006-11-11 06:24:53.403 315 18166.68 87.18 52648.86 88888.00 2006-11-11 06:24:53.903 315 18166.81 87.10 52648.96 88888.00 2006-11-11 06:24:54.403 315 18166.87 87.11 52648.99 88888.00 2006-11-11 06:24:54.903 315 18166.91 87.11 52649.03 88888.00 2006-11-11 06:24:55.403 315 18166.85 87.07 52649.01 88888.00 2006-11-11 06:24:55.903 315 18166.81 87.11 52649.00 88888.00 2006-11-11 06:24:56.403 315 18166.68 87.11 52648.99 88888.00 2006-11-11 06:24:56.903 315 18166.69 87.08 52648.99 88888.00 2006-11-11 06:24:57.403 315 18166.65 87.05 52649.03 88888.00 2006-11-11 06:24:57.903 315 18166.74 87.08 52649.00 88888.00 2006-11-11 06:24:58.403 315 18166.63 87.11 52648.95 88888.00 2006-11-11 06:24:58.903 315 18166.52 87.05 52648.84 88888.00 2006-11-11 06:24:59.403 315 18166.52 87.02 52648.84 88888.00 2006-11-11 06:24:59.903 315 18166.43 86.94 52648.77 88888.00 2006-11-11 06:25:00.403 315 18166.50 86.87 52648.77 88888.00 2006-11-11 06:25:00.903 315 18166.46 86.89 52648.84 88888.00 2006-11-11 06:25:01.403 315 18166.35 86.86 52648.86 88888.00 2006-11-11 06:25:01.903 315 18166.33 86.98 52648.83 88888.00 2006-11-11 06:25:02.403 315 18166.33 86.90 52648.78 88888.00 2006-11-11 06:25:02.903 315 18166.33 86.87 52648.70 88888.00 2006-11-11 06:25:03.403 315 18166.30 86.79 52648.57 88888.00 2006-11-11 06:25:03.903 315 18166.35 86.72 52648.49 88888.00 2006-11-11 06:25:04.403 315 18166.34 86.74 52648.57 88888.00 2006-11-11 06:25:04.903 315 18166.40 86.68 52648.58 88888.00 2006-11-11 06:25:05.403 315 18166.52 86.65 52648.57 88888.00 2006-11-11 06:25:05.903 315 18166.45 86.63 52648.53 88888.00 2006-11-11 06:25:06.403 315 18166.23 86.61 52648.53 88888.00 2006-11-11 06:25:06.903 315 18166.15 86.61 52648.50 88888.00 2006-11-11 06:25:07.403 315 18166.12 86.68 52648.48 88888.00 2006-11-11 06:25:07.903 315 18166.14 86.69 52648.48 88888.00 2006-11-11 06:25:08.403 315 18166.18 86.65 52648.53 88888.00 2006-11-11 06:25:08.903 315 18166.11 86.66 52648.48 88888.00 2006-11-11 06:25:09.403 315 18166.07 86.67 52648.43 88888.00 2006-11-11 06:25:09.903 315 18166.14 86.67 52648.50 88888.00 2006-11-11 06:25:10.403 315 18166.22 86.74 52648.56 88888.00 2006-11-11 06:25:10.903 315 18166.19 86.79 52648.63 88888.00 2006-11-11 06:25:11.403 315 18166.05 86.84 52648.68 88888.00 2006-11-11 06:25:11.903 315 18165.96 86.78 52648.63 88888.00 2006-11-11 06:25:12.403 315 18165.89 86.68 52648.59 88888.00 2006-11-11 06:25:12.903 315 18165.97 86.69 52648.50 88888.00 2006-11-11 06:25:13.403 315 18165.91 86.69 52648.43 88888.00 2006-11-11 06:25:13.903 315 18165.92 86.73 52648.35 88888.00 2006-11-11 06:25:14.403 315 18165.90 86.72 52648.42 88888.00 2006-11-11 06:25:14.903 315 18165.98 86.73 52648.52 88888.00 2006-11-11 06:25:15.403 315 18165.97 86.76 52648.53 88888.00 2006-11-11 06:25:15.903 315 18165.90 86.70 52648.49 88888.00 2006-11-11 06:25:16.403 315 18165.96 86.65 52648.50 88888.00 2006-11-11 06:25:16.903 315 18165.91 86.66 52648.58 88888.00 2006-11-11 06:25:17.403 315 18165.81 86.70 52648.61 88888.00 2006-11-11 06:25:17.903 315 18165.82 86.65 52648.63 88888.00 2006-11-11 06:25:18.403 315 18165.92 86.62 52648.59 88888.00 2006-11-11 06:25:18.903 315 18166.03 86.57 52648.57 88888.00 2006-11-11 06:25:19.403 315 18166.15 86.61 52648.66 88888.00 2006-11-11 06:25:19.903 315 18166.13 86.76 52648.70 88888.00 2006-11-11 06:25:20.403 315 18165.98 86.73 52648.71 88888.00 2006-11-11 06:25:20.903 315 18166.11 86.72 52648.81 88888.00 2006-11-11 06:25:21.403 315 18166.18 86.78 52648.80 88888.00 2006-11-11 06:25:21.903 315 18166.14 86.85 52648.66 88888.00 2006-11-11 06:25:22.403 315 18166.11 86.88 52648.57 88888.00 2006-11-11 06:25:22.903 315 18166.00 86.79 52648.54 88888.00 2006-11-11 06:25:23.403 315 18166.02 86.74 52648.69 88888.00 2006-11-11 06:25:23.903 315 18165.99 86.75 52648.82 88888.00 2006-11-11 06:25:24.403 315 18165.97 86.73 52648.77 88888.00 2006-11-11 06:25:24.903 315 18165.90 86.70 52648.86 88888.00 2006-11-11 06:25:25.403 315 18165.94 86.74 52648.90 88888.00 2006-11-11 06:25:25.903 315 18165.86 86.89 52648.88 88888.00 2006-11-11 06:25:26.403 315 18165.67 87.00 52648.88 88888.00 2006-11-11 06:25:26.903 315 18165.54 86.92 52648.81 88888.00 2006-11-11 06:25:27.403 315 18165.47 86.83 52648.84 88888.00 2006-11-11 06:25:27.903 315 18165.45 86.80 52648.84 88888.00 2006-11-11 06:25:28.403 315 18165.47 86.84 52648.76 88888.00 2006-11-11 06:25:28.903 315 18165.49 86.89 52648.69 88888.00 2006-11-11 06:25:29.403 315 18165.54 86.82 52648.73 88888.00 2006-11-11 06:25:29.903 315 18165.69 86.76 52648.72 88888.00 2006-11-11 06:25:30.403 315 18165.85 86.80 52648.81 88888.00 2006-11-11 06:25:30.903 315 18165.75 86.81 52648.86 88888.00 2006-11-11 06:25:31.403 315 18165.89 86.74 52648.84 88888.00 2006-11-11 06:25:31.903 315 18165.92 86.71 52648.83 88888.00 2006-11-11 06:25:32.403 315 18165.79 86.76 52648.73 88888.00 2006-11-11 06:25:32.903 315 18165.78 86.80 52648.79 88888.00 2006-11-11 06:25:33.403 315 18165.81 86.87 52648.81 88888.00 2006-11-11 06:25:33.903 315 18165.89 86.84 52648.89 88888.00 2006-11-11 06:25:34.403 315 18165.76 86.78 52648.90 88888.00 2006-11-11 06:25:34.903 315 18165.76 86.84 52648.78 88888.00 2006-11-11 06:25:35.403 315 18165.69 86.91 52648.77 88888.00 2006-11-11 06:25:35.903 315 18165.65 86.91 52648.76 88888.00 2006-11-11 06:25:36.403 315 18165.77 86.84 52648.68 88888.00 2006-11-11 06:25:36.903 315 18165.85 86.75 52648.72 88888.00 2006-11-11 06:25:37.403 315 18165.75 86.79 52648.73 88888.00 2006-11-11 06:25:37.903 315 18165.66 86.88 52648.70 88888.00 2006-11-11 06:25:38.403 315 18165.76 86.82 52648.77 88888.00 2006-11-11 06:25:38.903 315 18165.71 86.75 52648.77 88888.00 2006-11-11 06:25:39.403 315 18165.66 86.83 52648.78 88888.00 2006-11-11 06:25:39.903 315 18165.72 86.89 52648.78 88888.00 2006-11-11 06:25:40.403 315 18165.69 86.95 52648.80 88888.00 2006-11-11 06:25:40.903 315 18165.58 86.96 52648.77 88888.00 2006-11-11 06:25:41.403 315 18165.52 86.85 52648.76 88888.00 2006-11-11 06:25:41.903 315 18165.46 86.79 52648.79 88888.00 2006-11-11 06:25:42.403 315 18165.48 86.71 52648.77 88888.00 2006-11-11 06:25:42.903 315 18165.49 86.69 52648.76 88888.00 2006-11-11 06:25:43.403 315 18165.46 86.62 52648.68 88888.00 2006-11-11 06:25:43.903 315 18165.59 86.35 52648.50 88888.00 2006-11-11 06:25:44.403 315 18165.77 86.24 52648.42 88888.00 2006-11-11 06:25:44.903 315 18165.76 86.19 52648.40 88888.00 2006-11-11 06:25:45.403 315 18165.75 86.10 52648.41 88888.00 2006-11-11 06:25:45.903 315 18165.75 86.07 52648.37 88888.00 2006-11-11 06:25:46.403 315 18165.77 86.12 52648.43 88888.00 2006-11-11 06:25:46.903 315 18165.86 86.20 52648.54 88888.00 2006-11-11 06:25:47.403 315 18165.93 86.18 52648.55 88888.00 2006-11-11 06:25:47.903 315 18165.92 86.11 52648.50 88888.00 2006-11-11 06:25:48.403 315 18165.86 86.19 52648.40 88888.00 2006-11-11 06:25:48.903 315 18165.92 86.37 52648.44 88888.00 2006-11-11 06:25:49.403 315 18165.98 86.43 52648.43 88888.00 2006-11-11 06:25:49.903 315 18166.03 86.48 52648.50 88888.00 2006-11-11 06:25:50.403 315 18166.07 86.43 52648.50 88888.00 2006-11-11 06:25:50.903 315 18166.08 86.37 52648.50 88888.00 2006-11-11 06:25:51.403 315 18166.17 86.35 52648.59 88888.00 2006-11-11 06:25:51.903 315 18166.04 86.38 52648.59 88888.00 2006-11-11 06:25:52.403 315 18165.97 86.51 52648.66 88888.00 2006-11-11 06:25:52.903 315 18166.14 86.58 52648.73 88888.00 2006-11-11 06:25:53.403 315 18166.42 86.65 52648.71 88888.00 2006-11-11 06:25:53.903 315 18166.30 86.70 52648.69 88888.00 2006-11-11 06:25:54.403 315 18166.22 86.63 52648.77 88888.00 2006-11-11 06:25:54.903 315 18166.26 86.58 52648.73 88888.00 2006-11-11 06:25:55.403 315 18166.28 86.52 52648.81 88888.00 2006-11-11 06:25:55.903 315 18166.36 86.56 52648.80 88888.00 2006-11-11 06:25:56.403 315 18166.41 86.57 52648.79 88888.00 2006-11-11 06:25:56.903 315 18166.58 86.55 52648.78 88888.00 2006-11-11 06:25:57.403 315 18166.70 86.52 52648.77 88888.00 2006-11-11 06:25:57.903 315 18166.75 86.57 52648.78 88888.00 2006-11-11 06:25:58.403 315 18166.73 86.58 52648.76 88888.00 2006-11-11 06:25:58.903 315 18166.78 86.56 52648.71 88888.00 2006-11-11 06:25:59.403 315 18166.81 86.67 52648.72 88888.00 2006-11-11 06:25:59.903 315 18166.96 86.70 52648.81 88888.00 2006-11-11 06:26:00.403 315 18167.00 86.66 52648.83 88888.00 2006-11-11 06:26:00.903 315 18166.93 86.67 52648.89 88888.00 2006-11-11 06:26:01.403 315 18166.96 86.61 52648.91 88888.00 2006-11-11 06:26:01.903 315 18167.04 86.66 52648.91 88888.00 2006-11-11 06:26:02.403 315 18167.02 86.70 52648.94 88888.00 2006-11-11 06:26:02.903 315 18167.06 86.69 52648.95 88888.00 2006-11-11 06:26:03.403 315 18166.95 86.75 52648.99 88888.00 2006-11-11 06:26:03.903 315 18166.91 86.86 52649.06 88888.00 2006-11-11 06:26:04.403 315 18166.98 86.95 52649.01 88888.00 2006-11-11 06:26:04.903 315 18167.00 86.96 52649.00 88888.00 2006-11-11 06:26:05.403 315 18167.06 87.02 52649.11 88888.00 2006-11-11 06:26:05.903 315 18167.08 87.10 52649.17 88888.00 2006-11-11 06:26:06.403 315 18167.09 87.03 52649.15 88888.00 2006-11-11 06:26:06.903 315 18167.12 87.10 52649.25 88888.00 2006-11-11 06:26:07.403 315 18167.18 87.18 52649.19 88888.00 2006-11-11 06:26:07.903 315 18167.18 87.10 52649.21 88888.00 2006-11-11 06:26:08.403 315 18167.13 87.06 52649.22 88888.00 2006-11-11 06:26:08.903 315 18166.96 87.08 52649.34 88888.00 2006-11-11 06:26:09.403 315 18166.80 86.99 52649.39 88888.00 2006-11-11 06:26:09.903 315 18166.85 86.94 52649.38 88888.00 2006-11-11 06:26:10.403 315 18166.94 86.96 52649.34 88888.00 2006-11-11 06:26:10.903 315 18166.91 86.94 52649.29 88888.00 2006-11-11 06:26:11.403 315 18167.08 86.92 52649.26 88888.00 2006-11-11 06:26:11.903 315 18167.17 87.03 52649.29 88888.00 2006-11-11 06:26:12.403 315 18167.13 87.12 52649.33 88888.00 2006-11-11 06:26:12.903 315 18167.19 87.13 52649.25 88888.00 2006-11-11 06:26:13.403 315 18167.30 87.12 52649.25 88888.00 2006-11-11 06:26:13.903 315 18167.51 87.06 52649.30 88888.00 2006-11-11 06:26:14.403 315 18167.57 87.09 52649.38 88888.00 2006-11-11 06:26:14.903 315 18167.56 87.13 52649.41 88888.00 2006-11-11 06:26:15.403 315 18167.54 87.22 52649.36 88888.00 2006-11-11 06:26:15.903 315 18167.61 87.20 52649.35 88888.00 2006-11-11 06:26:16.403 315 18167.80 87.13 52649.42 88888.00 2006-11-11 06:26:16.903 315 18168.11 87.16 52649.44 88888.00 2006-11-11 06:26:17.403 315 18168.05 87.19 52649.39 88888.00 2006-11-11 06:26:17.903 315 18167.87 87.21 52649.38 88888.00 2006-11-11 06:26:18.403 315 18167.96 87.22 52649.41 88888.00 2006-11-11 06:26:18.903 315 18168.00 87.21 52649.44 88888.00 2006-11-11 06:26:19.403 315 18168.00 87.24 52649.57 88888.00 2006-11-11 06:26:19.903 315 18168.00 87.22 52649.62 88888.00 2006-11-11 06:26:20.403 315 18168.13 87.25 52649.58 88888.00 2006-11-11 06:26:20.903 315 18168.05 87.29 52649.59 88888.00 2006-11-11 06:26:21.403 315 18168.14 87.22 52649.57 88888.00 2006-11-11 06:26:21.903 315 18168.24 87.13 52649.60 88888.00 2006-11-11 06:26:22.403 315 18168.36 87.18 52649.69 88888.00 2006-11-11 06:26:22.903 315 18168.41 87.20 52649.66 88888.00 2006-11-11 06:26:23.403 315 18168.45 87.26 52649.57 88888.00 2006-11-11 06:26:23.903 315 18168.48 87.40 52649.49 88888.00 2006-11-11 06:26:24.403 315 18168.48 87.36 52649.61 88888.00 2006-11-11 06:26:24.903 315 18168.32 87.38 52649.62 88888.00 2006-11-11 06:26:25.403 315 18168.26 87.39 52649.65 88888.00 2006-11-11 06:26:25.903 315 18168.41 87.44 52649.73 88888.00 2006-11-11 06:26:26.403 315 18168.53 87.56 52649.76 88888.00 2006-11-11 06:26:26.903 315 18168.64 87.49 52649.80 88888.00 2006-11-11 06:26:27.403 315 18168.47 87.45 52649.73 88888.00 2006-11-11 06:26:27.903 315 18168.29 87.43 52649.59 88888.00 2006-11-11 06:26:28.403 315 18168.19 87.34 52649.57 88888.00 2006-11-11 06:26:28.903 315 18168.13 87.26 52649.73 88888.00 2006-11-11 06:26:29.403 315 18168.13 87.22 52649.64 88888.00 2006-11-11 06:26:29.903 315 18168.18 87.28 52649.69 88888.00 2006-11-11 06:26:30.403 315 18168.20 87.40 52649.74 88888.00 2006-11-11 06:26:30.903 315 18168.32 87.48 52649.64 88888.00 2006-11-11 06:26:31.403 315 18168.42 87.47 52649.63 88888.00 2006-11-11 06:26:31.903 315 18168.58 87.45 52649.49 88888.00 2006-11-11 06:26:32.403 315 18168.65 87.47 52649.47 88888.00 2006-11-11 06:26:32.903 315 18168.68 87.52 52649.52 88888.00 2006-11-11 06:26:33.403 315 18168.83 87.57 52649.68 88888.00 2006-11-11 06:26:33.903 315 18168.91 87.52 52649.74 88888.00 2006-11-11 06:26:34.403 315 18168.81 87.51 52649.82 88888.00 2006-11-11 06:26:34.903 315 18169.01 87.59 52649.85 88888.00 2006-11-11 06:26:35.403 315 18169.03 87.55 52649.91 88888.00 2006-11-11 06:26:35.903 315 18169.03 87.46 52649.95 88888.00 2006-11-11 06:26:36.403 315 18169.01 87.51 52650.05 88888.00 2006-11-11 06:26:36.903 315 18169.05 87.50 52650.12 88888.00 2006-11-11 06:26:37.403 315 18169.03 87.46 52650.00 88888.00 2006-11-11 06:26:37.903 315 18168.94 87.45 52650.06 88888.00 2006-11-11 06:26:38.403 315 18169.03 87.47 52650.05 88888.00 2006-11-11 06:26:38.903 315 18169.06 87.57 52649.99 88888.00 2006-11-11 06:26:39.403 315 18169.04 87.65 52650.11 88888.00 2006-11-11 06:26:39.903 315 18169.16 87.77 52650.19 88888.00 2006-11-11 06:26:40.403 315 18169.17 87.75 52650.27 88888.00 2006-11-11 06:26:40.903 315 18169.14 87.66 52650.33 88888.00 2006-11-11 06:26:41.403 315 18169.09 87.61 52650.23 88888.00 2006-11-11 06:26:41.903 315 18169.14 87.62 52650.22 88888.00 2006-11-11 06:26:42.403 315 18169.15 87.70 52650.20 88888.00 2006-11-11 06:26:42.903 315 18169.13 87.63 52650.26 88888.00 2006-11-11 06:26:43.403 315 18169.11 87.63 52650.28 88888.00 2006-11-11 06:26:43.903 315 18169.12 87.70 52650.37 88888.00 2006-11-11 06:26:44.403 315 18169.16 87.63 52650.46 88888.00 2006-11-11 06:26:44.903 315 18169.22 87.54 52650.52 88888.00 2006-11-11 06:26:45.403 315 18169.27 87.67 52650.44 88888.00 2006-11-11 06:26:45.903 315 18169.27 87.70 52650.33 88888.00 2006-11-11 06:26:46.403 315 18169.38 87.66 52650.31 88888.00 2006-11-11 06:26:46.903 315 18169.41 87.67 52650.39 88888.00 2006-11-11 06:26:47.403 315 18169.47 87.82 52650.40 88888.00 2006-11-11 06:26:47.903 315 18169.48 87.97 52650.38 88888.00 2006-11-11 06:26:48.403 315 18169.40 87.90 52650.27 88888.00 2006-11-11 06:26:48.903 315 18169.44 87.87 52650.28 88888.00 2006-11-11 06:26:49.403 315 18169.48 87.89 52650.37 88888.00 2006-11-11 06:26:49.903 315 18169.48 87.84 52650.22 88888.00 2006-11-11 06:26:50.403 315 18169.60 87.80 52650.10 88888.00 2006-11-11 06:26:50.903 315 18169.61 87.75 52650.08 88888.00 2006-11-11 06:26:51.403 315 18169.66 87.70 52650.27 88888.00 2006-11-11 06:26:51.903 315 18169.78 87.68 52650.40 88888.00 2006-11-11 06:26:52.403 315 18169.80 87.72 52650.40 88888.00 2006-11-11 06:26:52.903 315 18169.81 87.66 52650.40 88888.00 2006-11-11 06:26:53.403 315 18169.85 87.69 52650.41 88888.00 2006-11-11 06:26:53.903 315 18169.76 87.78 52650.43 88888.00 2006-11-11 06:26:54.403 315 18169.69 87.69 52650.63 88888.00 2006-11-11 06:26:54.903 315 18169.70 87.67 52650.68 88888.00 2006-11-11 06:26:55.403 315 18169.73 87.66 52650.61 88888.00 2006-11-11 06:26:55.903 315 18169.74 87.58 52650.55 88888.00 2006-11-11 06:26:56.403 315 18169.68 87.57 52650.56 88888.00 2006-11-11 06:26:56.903 315 18169.68 87.63 52650.51 88888.00 2006-11-11 06:26:57.403 315 18169.74 87.73 52650.45 88888.00 2006-11-11 06:26:57.903 315 18169.91 87.71 52650.49 88888.00 2006-11-11 06:26:58.403 315 18169.91 87.72 52650.43 88888.00 2006-11-11 06:26:58.903 315 18169.87 87.69 52650.44 88888.00 2006-11-11 06:26:59.403 315 18169.81 87.69 52650.42 88888.00 2006-11-11 06:26:59.903 315 18169.95 87.61 52650.35 88888.00 2006-11-11 06:27:00.403 315 18169.83 87.63 52650.44 88888.00 2006-11-11 06:27:00.903 315 18169.85 87.67 52650.54 88888.00 2006-11-11 06:27:01.403 315 18170.03 87.74 52650.60 88888.00 2006-11-11 06:27:01.903 315 18170.16 87.68 52650.67 88888.00 2006-11-11 06:27:02.403 315 18170.22 87.69 52650.64 88888.00 2006-11-11 06:27:02.903 315 18170.23 87.61 52650.52 88888.00 2006-11-11 06:27:03.403 315 18170.38 87.53 52650.51 88888.00 2006-11-11 06:27:03.903 315 18170.54 87.57 52650.39 88888.00 2006-11-11 06:27:04.403 315 18170.49 87.68 52650.34 88888.00 2006-11-11 06:27:04.903 315 18170.48 87.70 52650.28 88888.00 2006-11-11 06:27:05.403 315 18170.59 87.66 52650.35 88888.00 2006-11-11 06:27:05.903 315 18170.68 87.61 52650.35 88888.00 2006-11-11 06:27:06.403 315 18170.67 87.56 52650.41 88888.00 2006-11-11 06:27:06.903 315 18170.66 87.56 52650.45 88888.00 2006-11-11 06:27:07.403 315 18170.76 87.55 52650.40 88888.00 2006-11-11 06:27:07.903 315 18170.75 87.56 52650.33 88888.00 2006-11-11 06:27:08.403 315 18170.65 87.59 52650.29 88888.00 2006-11-11 06:27:08.903 315 18170.41 87.63 52650.32 88888.00 2006-11-11 06:27:09.403 315 18170.25 87.64 52650.32 88888.00 2006-11-11 06:27:09.903 315 18170.27 87.66 52650.26 88888.00 2006-11-11 06:27:10.403 315 18170.24 87.65 52650.41 88888.00 2006-11-11 06:27:10.903 315 18170.45 87.62 52650.35 88888.00 2006-11-11 06:27:11.403 315 18170.47 87.66 52650.30 88888.00 2006-11-11 06:27:11.903 315 18170.54 87.61 52650.32 88888.00 2006-11-11 06:27:12.403 315 18170.53 87.57 52650.38 88888.00 2006-11-11 06:27:12.903 315 18170.50 87.65 52650.32 88888.00 2006-11-11 06:27:13.403 315 18170.52 87.66 52650.31 88888.00 2006-11-11 06:27:13.903 315 18170.46 87.63 52650.26 88888.00 2006-11-11 06:27:14.403 315 18170.47 87.59 52650.21 88888.00 2006-11-11 06:27:14.903 315 18170.35 87.69 52650.31 88888.00 2006-11-11 06:27:15.403 315 18170.53 87.75 52650.46 88888.00 2006-11-11 06:27:15.903 315 18170.68 87.72 52650.50 88888.00 2006-11-11 06:27:16.403 315 18170.67 87.69 52650.51 88888.00 2006-11-11 06:27:16.903 315 18170.61 87.59 52650.55 88888.00 2006-11-11 06:27:17.403 315 18170.37 87.59 52650.50 88888.00 2006-11-11 06:27:17.903 315 18170.35 87.65 52650.42 88888.00 2006-11-11 06:27:18.403 315 18170.24 87.66 52650.38 88888.00 2006-11-11 06:27:18.903 315 18170.35 87.63 52650.32 88888.00 2006-11-11 06:27:19.403 315 18170.58 87.62 52650.34 88888.00 2006-11-11 06:27:19.903 315 18170.57 87.50 52650.53 88888.00 2006-11-11 06:27:20.403 315 18170.54 87.47 52650.55 88888.00 2006-11-11 06:27:20.903 315 18170.32 87.46 52650.49 88888.00 2006-11-11 06:27:21.403 315 18170.30 87.51 52650.39 88888.00 2006-11-11 06:27:21.903 315 18170.21 87.50 52650.38 88888.00 2006-11-11 06:27:22.403 315 18170.12 87.42 52650.40 88888.00 2006-11-11 06:27:22.903 315 18170.00 87.40 52650.40 88888.00 2006-11-11 06:27:23.403 315 18170.11 87.46 52650.43 88888.00 2006-11-11 06:27:23.903 315 18170.19 87.48 52650.43 88888.00 2006-11-11 06:27:24.403 315 18170.11 87.56 52650.52 88888.00 2006-11-11 06:27:24.903 315 18170.06 87.51 52650.53 88888.00 2006-11-11 06:27:25.403 315 18170.12 87.39 52650.50 88888.00 2006-11-11 06:27:25.903 315 18170.10 87.44 52650.37 88888.00 2006-11-11 06:27:26.403 315 18169.88 87.47 52650.27 88888.00 2006-11-11 06:27:26.903 315 18169.67 87.53 52650.37 88888.00 2006-11-11 06:27:27.403 315 18169.67 87.51 52650.35 88888.00 2006-11-11 06:27:27.903 315 18169.73 87.46 52650.42 88888.00 2006-11-11 06:27:28.403 315 18169.81 87.50 52650.45 88888.00 2006-11-11 06:27:28.903 315 18169.95 87.64 52650.46 88888.00 2006-11-11 06:27:29.403 315 18169.80 87.68 52650.47 88888.00 2006-11-11 06:27:29.903 315 18169.85 87.65 52650.41 88888.00 2006-11-11 06:27:30.403 315 18170.05 87.71 52650.23 88888.00 2006-11-11 06:27:30.903 315 18170.04 87.69 52650.22 88888.00 2006-11-11 06:27:31.403 315 18169.94 87.75 52650.17 88888.00 2006-11-11 06:27:31.903 315 18169.90 87.71 52650.19 88888.00 2006-11-11 06:27:32.403 315 18169.90 87.58 52650.29 88888.00 2006-11-11 06:27:32.903 315 18169.91 87.58 52650.28 88888.00 2006-11-11 06:27:33.403 315 18169.76 87.61 52650.22 88888.00 2006-11-11 06:27:33.903 315 18169.74 87.58 52650.23 88888.00 2006-11-11 06:27:34.403 315 18169.80 87.62 52650.23 88888.00 2006-11-11 06:27:34.903 315 18169.69 87.62 52650.17 88888.00 2006-11-11 06:27:35.403 315 18169.58 87.64 52650.21 88888.00 2006-11-11 06:27:35.903 315 18169.58 87.62 52650.24 88888.00 2006-11-11 06:27:36.403 315 18169.56 87.57 52650.26 88888.00 2006-11-11 06:27:36.903 315 18169.59 87.57 52650.19 88888.00 2006-11-11 06:27:37.403 315 18169.62 87.58 52650.27 88888.00 2006-11-11 06:27:37.903 315 18169.62 87.57 52650.29 88888.00 2006-11-11 06:27:38.403 315 18169.67 87.52 52650.17 88888.00 2006-11-11 06:27:38.903 315 18169.77 87.52 52650.15 88888.00 2006-11-11 06:27:39.403 315 18169.61 87.45 52650.07 88888.00 2006-11-11 06:27:39.903 315 18169.52 87.44 52649.97 88888.00 2006-11-11 06:27:40.403 315 18169.52 87.46 52649.97 88888.00 2006-11-11 06:27:40.903 315 18169.71 87.43 52650.03 88888.00 2006-11-11 06:27:41.403 315 18169.76 87.37 52650.04 88888.00 2006-11-11 06:27:41.903 315 18169.79 87.33 52650.11 88888.00 2006-11-11 06:27:42.403 315 18169.68 87.40 52650.05 88888.00 2006-11-11 06:27:42.903 315 18169.68 87.38 52650.00 88888.00 2006-11-11 06:27:43.403 315 18169.67 87.38 52650.18 88888.00 2006-11-11 06:27:43.903 315 18169.66 87.33 52650.19 88888.00 2006-11-11 06:27:44.403 315 18169.73 87.33 52650.14 88888.00 2006-11-11 06:27:44.903 315 18169.77 87.31 52650.14 88888.00 2006-11-11 06:27:45.403 315 18169.82 87.32 52650.16 88888.00 2006-11-11 06:27:45.903 315 18169.92 87.35 52650.21 88888.00 2006-11-11 06:27:46.403 315 18170.01 87.30 52650.20 88888.00 2006-11-11 06:27:46.903 315 18170.02 87.31 52650.11 88888.00 2006-11-11 06:27:47.403 315 18170.08 87.33 52650.05 88888.00 2006-11-11 06:27:47.903 315 18170.12 87.30 52650.10 88888.00 2006-11-11 06:27:48.403 315 18170.09 87.28 52650.06 88888.00 2006-11-11 06:27:48.903 315 18170.01 87.14 52649.93 88888.00 2006-11-11 06:27:49.403 315 18170.06 87.07 52649.91 88888.00 2006-11-11 06:27:49.903 315 18170.30 87.05 52649.93 88888.00 2006-11-11 06:27:50.403 315 18170.33 87.11 52649.91 88888.00 2006-11-11 06:27:50.903 315 18170.25 87.12 52649.95 88888.00 2006-11-11 06:27:51.403 315 18170.25 87.11 52649.99 88888.00 2006-11-11 06:27:51.903 315 18170.35 87.11 52650.03 88888.00 2006-11-11 06:27:52.403 315 18170.34 87.09 52650.00 88888.00 2006-11-11 06:27:52.903 315 18170.28 87.01 52650.22 88888.00 2006-11-11 06:27:53.403 315 18170.30 86.96 52650.20 88888.00 2006-11-11 06:27:53.903 315 18170.22 87.01 52650.14 88888.00 2006-11-11 06:27:54.403 315 18170.17 87.00 52650.14 88888.00 2006-11-11 06:27:54.903 315 18170.15 87.02 52650.03 88888.00 2006-11-11 06:27:55.403 315 18169.88 87.00 52650.05 88888.00 2006-11-11 06:27:55.903 315 18169.80 86.98 52650.02 88888.00 2006-11-11 06:27:56.403 315 18169.82 86.92 52650.04 88888.00 2006-11-11 06:27:56.903 315 18169.79 86.84 52650.08 88888.00 2006-11-11 06:27:57.403 315 18169.81 86.88 52650.17 88888.00 2006-11-11 06:27:57.903 315 18169.87 86.91 52650.12 88888.00 2006-11-11 06:27:58.403 315 18169.78 86.87 52650.12 88888.00 2006-11-11 06:27:58.903 315 18169.87 86.80 52650.16 88888.00 2006-11-11 06:27:59.403 315 18170.00 86.72 52650.14 88888.00 2006-11-11 06:27:59.903 315 18169.95 86.67 52650.09 88888.00 2006-11-11 06:28:00.403 315 18169.89 86.72 52650.17 88888.00 2006-11-11 06:28:00.903 315 18169.77 86.67 52650.28 88888.00 2006-11-11 06:28:01.403 315 18169.74 86.62 52650.19 88888.00 2006-11-11 06:28:01.903 315 18169.72 86.64 52650.20 88888.00 2006-11-11 06:28:02.403 315 18169.68 86.63 52650.26 88888.00 2006-11-11 06:28:02.903 315 18169.67 86.54 52650.17 88888.00 2006-11-11 06:28:03.403 315 18169.63 86.45 52650.18 88888.00 2006-11-11 06:28:03.903 315 18169.69 86.43 52650.17 88888.00 2006-11-11 06:28:04.403 315 18169.78 86.52 52650.10 88888.00 2006-11-11 06:28:04.903 315 18169.68 86.58 52650.08 88888.00 2006-11-11 06:28:05.403 315 18169.61 86.58 52650.12 88888.00 2006-11-11 06:28:05.903 315 18169.58 86.55 52650.05 88888.00 2006-11-11 06:28:06.403 315 18169.50 86.54 52649.99 88888.00 2006-11-11 06:28:06.903 315 18169.62 86.45 52650.05 88888.00 2006-11-11 06:28:07.403 315 18169.51 86.48 52650.02 88888.00 2006-11-11 06:28:07.903 315 18169.39 86.44 52649.91 88888.00 2006-11-11 06:28:08.403 315 18169.29 86.48 52649.80 88888.00 2006-11-11 06:28:08.903 315 18169.30 86.45 52649.84 88888.00 2006-11-11 06:28:09.403 315 18169.41 86.40 52649.97 88888.00 2006-11-11 06:28:09.903 315 18169.46 86.38 52649.89 88888.00 2006-11-11 06:28:10.403 315 18169.39 86.38 52649.86 88888.00 2006-11-11 06:28:10.903 315 18169.40 86.35 52649.87 88888.00 2006-11-11 06:28:11.403 315 18169.45 86.35 52649.91 88888.00 2006-11-11 06:28:11.903 315 18169.43 86.25 52649.86 88888.00 2006-11-11 06:28:12.403 315 18169.44 86.21 52649.80 88888.00 2006-11-11 06:28:12.903 315 18169.50 86.15 52649.74 88888.00 2006-11-11 06:28:13.403 315 18169.60 86.15 52649.73 88888.00 2006-11-11 06:28:13.903 315 18169.66 86.16 52649.77 88888.00 2006-11-11 06:28:14.403 315 18169.66 86.24 52649.75 88888.00 2006-11-11 06:28:14.903 315 18169.59 86.29 52649.63 88888.00 2006-11-11 06:28:15.403 315 18169.56 86.29 52649.52 88888.00 2006-11-11 06:28:15.903 315 18169.43 86.29 52649.50 88888.00 2006-11-11 06:28:16.403 315 18169.51 86.28 52649.54 88888.00 2006-11-11 06:28:16.903 315 18169.59 86.29 52649.59 88888.00 2006-11-11 06:28:17.403 315 18169.57 86.26 52649.71 88888.00 2006-11-11 06:28:17.903 315 18169.63 86.29 52649.83 88888.00 2006-11-11 06:28:18.403 315 18169.66 86.34 52649.82 88888.00 2006-11-11 06:28:18.903 315 18169.60 86.36 52649.73 88888.00 2006-11-11 06:28:19.403 315 18169.59 86.26 52649.64 88888.00 2006-11-11 06:28:19.903 315 18169.67 86.28 52649.68 88888.00 2006-11-11 06:28:20.403 315 18169.61 86.24 52649.81 88888.00 2006-11-11 06:28:20.903 315 18169.49 86.15 52649.85 88888.00 2006-11-11 06:28:21.403 315 18169.48 86.06 52649.76 88888.00 2006-11-11 06:28:21.903 315 18169.48 86.06 52649.74 88888.00 2006-11-11 06:28:22.403 315 18169.45 86.11 52649.77 88888.00 2006-11-11 06:28:22.903 315 18169.49 86.13 52649.73 88888.00 2006-11-11 06:28:23.403 315 18169.55 86.18 52649.76 88888.00 2006-11-11 06:28:23.903 315 18169.58 86.13 52649.77 88888.00 2006-11-11 06:28:24.403 315 18169.61 86.20 52649.79 88888.00 2006-11-11 06:28:24.903 315 18169.65 86.15 52649.74 88888.00 2006-11-11 06:28:25.403 315 18169.63 86.18 52649.72 88888.00 2006-11-11 06:28:25.903 315 18169.66 86.16 52649.77 88888.00 2006-11-11 06:28:26.403 315 18169.69 86.15 52649.74 88888.00 2006-11-11 06:28:26.903 315 18169.73 86.19 52649.72 88888.00 2006-11-11 06:28:27.403 315 18169.74 86.24 52649.64 88888.00 2006-11-11 06:28:27.903 315 18169.70 86.17 52649.70 88888.00 2006-11-11 06:28:28.403 315 18169.88 86.11 52649.80 88888.00 2006-11-11 06:28:28.903 315 18169.85 86.04 52649.65 88888.00 2006-11-11 06:28:29.403 315 18169.67 85.98 52649.56 88888.00 2006-11-11 06:28:29.903 315 18169.69 86.00 52649.57 88888.00 2006-11-11 06:28:30.403 315 18169.81 85.98 52649.62 88888.00 2006-11-11 06:28:30.903 315 18169.88 86.05 52649.63 88888.00 2006-11-11 06:28:31.403 315 18169.83 86.04 52649.65 88888.00 2006-11-11 06:28:31.903 315 18169.90 86.00 52649.60 88888.00 2006-11-11 06:28:32.403 315 18169.94 85.99 52649.49 88888.00 2006-11-11 06:28:32.903 315 18169.92 86.04 52649.52 88888.00 2006-11-11 06:28:33.403 315 18169.94 86.11 52649.63 88888.00 2006-11-11 06:28:33.903 315 18169.89 86.20 52649.54 88888.00 2006-11-11 06:28:34.403 315 18169.98 86.26 52649.52 88888.00 2006-11-11 06:28:34.903 315 18170.01 86.19 52649.64 88888.00 2006-11-11 06:28:35.403 315 18169.99 86.18 52649.65 88888.00 2006-11-11 06:28:35.903 315 18170.11 86.20 52649.64 88888.00 2006-11-11 06:28:36.403 315 18170.12 86.22 52649.53 88888.00 2006-11-11 06:28:36.903 315 18170.14 86.23 52649.53 88888.00 2006-11-11 06:28:37.403 315 18170.17 86.28 52649.53 88888.00 2006-11-11 06:28:37.903 315 18170.23 86.26 52649.54 88888.00 2006-11-11 06:28:38.403 315 18170.22 86.32 52649.45 88888.00 2006-11-11 06:28:38.903 315 18170.16 86.34 52649.57 88888.00 2006-11-11 06:28:39.403 315 18170.02 86.33 52649.76 88888.00 2006-11-11 06:28:39.903 315 18170.05 86.29 52649.84 88888.00 2006-11-11 06:28:40.403 315 18170.13 86.24 52649.76 88888.00 2006-11-11 06:28:40.903 315 18170.21 86.31 52649.79 88888.00 2006-11-11 06:28:41.403 315 18170.30 86.29 52649.70 88888.00 2006-11-11 06:28:41.903 315 18170.44 86.24 52649.66 88888.00 2006-11-11 06:28:42.403 315 18170.33 86.26 52649.72 88888.00 2006-11-11 06:28:42.903 315 18170.15 86.24 52649.66 88888.00 2006-11-11 06:28:43.403 315 18170.12 86.28 52649.59 88888.00 2006-11-11 06:28:43.903 315 18170.22 86.26 52649.53 88888.00 2006-11-11 06:28:44.403 315 18170.17 86.26 52649.60 88888.00 2006-11-11 06:28:44.903 315 18170.09 86.24 52649.64 88888.00 2006-11-11 06:28:45.403 315 18170.21 86.34 52649.61 88888.00 2006-11-11 06:28:45.903 315 18170.28 86.36 52649.61 88888.00 2006-11-11 06:28:46.403 315 18170.24 86.32 52649.72 88888.00 2006-11-11 06:28:46.903 315 18170.26 86.39 52649.85 88888.00 2006-11-11 06:28:47.403 315 18170.11 86.40 52649.81 88888.00 2006-11-11 06:28:47.903 315 18170.13 86.47 52649.65 88888.00 2006-11-11 06:28:48.403 315 18170.26 86.50 52649.66 88888.00 2006-11-11 06:28:48.903 315 18170.31 86.48 52649.71 88888.00 2006-11-11 06:28:49.403 315 18170.05 86.55 52649.63 88888.00 2006-11-11 06:28:49.903 315 18170.00 86.46 52649.54 88888.00 2006-11-11 06:28:50.403 315 18170.16 86.41 52649.60 88888.00 2006-11-11 06:28:50.903 315 18170.24 86.37 52649.62 88888.00 2006-11-11 06:28:51.403 315 18170.36 86.35 52649.64 88888.00 2006-11-11 06:28:51.903 315 18170.32 86.28 52649.66 88888.00 2006-11-11 06:28:52.403 315 18170.44 86.24 52649.52 88888.00 2006-11-11 06:28:52.903 315 18170.58 86.26 52649.58 88888.00 2006-11-11 06:28:53.403 315 18170.24 86.23 52649.60 88888.00 2006-11-11 06:28:53.903 315 18170.20 86.21 52649.49 88888.00 2006-11-11 06:28:54.403 315 18170.32 86.19 52649.49 88888.00 2006-11-11 06:28:54.903 315 18170.38 86.23 52649.58 88888.00 2006-11-11 06:28:55.403 315 18170.39 86.23 52649.63 88888.00 2006-11-11 06:28:55.903 315 18170.55 86.36 52649.75 88888.00 2006-11-11 06:28:56.403 315 18170.53 86.42 52649.71 88888.00 2006-11-11 06:28:56.903 315 18170.42 86.33 52649.79 88888.00 2006-11-11 06:28:57.403 315 18170.36 86.31 52649.81 88888.00 2006-11-11 06:28:57.903 315 18170.35 86.35 52649.82 88888.00 2006-11-11 06:28:58.403 315 18170.30 86.34 52649.76 88888.00 2006-11-11 06:28:58.903 315 18170.12 86.21 52649.70 88888.00 2006-11-11 06:28:59.403 315 18170.00 86.20 52649.64 88888.00 2006-11-11 06:28:59.903 315 18170.01 86.21 52649.83 88888.00 2006-11-11 06:29:00.403 315 18170.17 86.21 52649.93 88888.00 2006-11-11 06:29:00.903 315 18170.13 86.20 52649.88 88888.00 2006-11-11 06:29:01.403 315 18170.26 86.12 52649.80 88888.00 2006-11-11 06:29:01.903 315 18170.19 86.22 52649.91 88888.00 2006-11-11 06:29:02.403 315 18170.20 86.20 52649.94 88888.00 2006-11-11 06:29:02.903 315 18170.26 86.18 52649.99 88888.00 2006-11-11 06:29:03.403 315 18170.38 86.21 52649.87 88888.00 2006-11-11 06:29:03.903 315 18170.43 86.28 52649.89 88888.00 2006-11-11 06:29:04.403 315 18170.50 86.31 52649.92 88888.00 2006-11-11 06:29:04.903 315 18170.69 86.28 52650.08 88888.00 2006-11-11 06:29:05.403 315 18170.87 86.22 52650.06 88888.00 2006-11-11 06:29:05.903 315 18170.76 86.17 52650.03 88888.00 2006-11-11 06:29:06.403 315 18170.77 86.24 52649.99 88888.00 2006-11-11 06:29:06.903 315 18170.70 86.25 52649.94 88888.00 2006-11-11 06:29:07.403 315 18170.76 86.29 52649.97 88888.00 2006-11-11 06:29:07.903 315 18170.90 86.32 52650.16 88888.00 2006-11-11 06:29:08.403 315 18170.84 86.24 52650.09 88888.00 2006-11-11 06:29:08.903 315 18170.76 86.25 52650.08 88888.00 2006-11-11 06:29:09.403 315 18170.84 86.29 52650.15 88888.00 2006-11-11 06:29:09.903 315 18170.97 86.29 52650.15 88888.00 2006-11-11 06:29:10.403 315 18171.10 86.21 52650.20 88888.00 2006-11-11 06:29:10.903 315 18171.11 86.28 52650.23 88888.00 2006-11-11 06:29:11.403 315 18171.03 86.25 52650.24 88888.00 2006-11-11 06:29:11.903 315 18170.92 86.21 52650.26 88888.00 2006-11-11 06:29:12.403 315 18170.95 86.28 52650.19 88888.00 2006-11-11 06:29:12.903 315 18171.00 86.25 52650.12 88888.00 2006-11-11 06:29:13.403 315 18170.96 86.26 52650.07 88888.00 2006-11-11 06:29:13.903 315 18170.91 86.33 52650.16 88888.00 2006-11-11 06:29:14.403 315 18170.96 86.32 52650.20 88888.00 2006-11-11 06:29:14.903 315 18171.00 86.44 52650.19 88888.00 2006-11-11 06:29:15.403 315 18170.92 86.53 52650.17 88888.00 2006-11-11 06:29:15.903 315 18170.86 86.47 52650.19 88888.00 2006-11-11 06:29:16.403 315 18170.99 86.45 52650.23 88888.00 2006-11-11 06:29:16.903 315 18171.06 86.42 52650.32 88888.00 2006-11-11 06:29:17.403 315 18171.00 86.50 52650.37 88888.00 2006-11-11 06:29:17.903 315 18171.02 86.49 52650.32 88888.00 2006-11-11 06:29:18.403 315 18170.91 86.47 52650.24 88888.00 2006-11-11 06:29:18.903 315 18170.93 86.43 52650.35 88888.00 2006-11-11 06:29:19.403 315 18170.86 86.42 52650.33 88888.00 2006-11-11 06:29:19.903 315 18170.84 86.43 52650.42 88888.00 2006-11-11 06:29:20.403 315 18170.80 86.45 52650.43 88888.00 2006-11-11 06:29:20.903 315 18170.97 86.46 52650.50 88888.00 2006-11-11 06:29:21.403 315 18170.97 86.54 52650.54 88888.00 2006-11-11 06:29:21.903 315 18171.14 86.59 52650.61 88888.00 2006-11-11 06:29:22.403 315 18171.21 86.58 52650.58 88888.00 2006-11-11 06:29:22.903 315 18171.11 86.51 52650.51 88888.00 2006-11-11 06:29:23.403 315 18171.09 86.53 52650.45 88888.00 2006-11-11 06:29:23.903 315 18170.95 86.70 52650.37 88888.00 2006-11-11 06:29:24.403 315 18171.03 86.78 52650.45 88888.00 2006-11-11 06:29:24.903 315 18171.10 86.78 52650.51 88888.00 2006-11-11 06:29:25.403 315 18171.13 86.75 52650.54 88888.00 2006-11-11 06:29:25.903 315 18171.09 86.74 52650.56 88888.00 2006-11-11 06:29:26.403 315 18171.14 86.76 52650.51 88888.00 2006-11-11 06:29:26.903 315 18171.13 86.72 52650.51 88888.00 2006-11-11 06:29:27.403 315 18171.14 86.64 52650.41 88888.00 2006-11-11 06:29:27.903 315 18171.13 86.67 52650.45 88888.00 2006-11-11 06:29:28.403 315 18171.09 86.70 52650.45 88888.00 2006-11-11 06:29:28.903 315 18171.19 86.67 52650.55 88888.00 2006-11-11 06:29:29.403 315 18171.34 86.59 52650.58 88888.00 2006-11-11 06:29:29.903 315 18171.25 86.59 52650.58 88888.00 2006-11-11 06:29:30.403 315 18171.28 86.63 52650.60 88888.00 2006-11-11 06:29:30.903 315 18171.21 86.64 52650.64 88888.00 2006-11-11 06:29:31.403 315 18171.18 86.67 52650.53 88888.00 2006-11-11 06:29:31.903 315 18171.20 86.71 52650.54 88888.00 2006-11-11 06:29:32.403 315 18171.28 86.69 52650.55 88888.00 2006-11-11 06:29:32.903 315 18171.35 86.75 52650.52 88888.00 2006-11-11 06:29:33.403 315 18171.32 86.78 52650.50 88888.00 2006-11-11 06:29:33.903 315 18171.29 86.75 52650.52 88888.00 2006-11-11 06:29:34.403 315 18171.21 86.76 52650.44 88888.00 2006-11-11 06:29:34.903 315 18171.32 86.74 52650.46 88888.00 2006-11-11 06:29:35.403 315 18171.15 86.72 52650.43 88888.00 2006-11-11 06:29:35.903 315 18170.91 86.73 52650.51 88888.00 2006-11-11 06:29:36.403 315 18170.81 86.67 52650.60 88888.00 2006-11-11 06:29:36.903 315 18171.08 86.63 52650.63 88888.00 2006-11-11 06:29:37.403 315 18171.23 86.62 52650.54 88888.00 2006-11-11 06:29:37.903 315 18171.20 86.59 52650.45 88888.00 2006-11-11 06:29:38.403 315 18171.28 86.62 52650.60 88888.00 2006-11-11 06:29:38.903 315 18171.26 86.64 52650.56 88888.00 2006-11-11 06:29:39.403 315 18171.33 86.65 52650.43 88888.00 2006-11-11 06:29:39.903 315 18171.25 86.69 52650.50 88888.00 2006-11-11 06:29:40.403 315 18171.21 86.67 52650.51 88888.00 2006-11-11 06:29:40.903 315 18171.21 86.63 52650.53 88888.00 2006-11-11 06:29:41.403 315 18171.18 86.57 52650.61 88888.00 2006-11-11 06:29:41.903 315 18171.11 86.63 52650.65 88888.00 2006-11-11 06:29:42.403 315 18171.17 86.68 52650.73 88888.00 2006-11-11 06:29:42.903 315 18171.14 86.63 52650.67 88888.00 2006-11-11 06:29:43.403 315 18171.19 86.61 52650.72 88888.00 2006-11-11 06:29:43.903 315 18171.26 86.50 52650.81 88888.00 2006-11-11 06:29:44.403 315 18171.25 86.52 52650.82 88888.00 2006-11-11 06:29:44.903 315 18171.37 86.50 52650.90 88888.00 2006-11-11 06:29:45.403 315 18171.37 86.47 52650.91 88888.00 2006-11-11 06:29:45.903 315 18171.36 86.47 52650.78 88888.00 2006-11-11 06:29:46.403 315 18171.33 86.47 52650.78 88888.00 2006-11-11 06:29:46.903 315 18171.50 86.48 52650.92 88888.00 2006-11-11 06:29:47.403 315 18171.58 86.37 52650.90 88888.00 2006-11-11 06:29:47.903 315 18171.50 86.37 52650.78 88888.00 2006-11-11 06:29:48.403 315 18171.47 86.37 52650.74 88888.00 2006-11-11 06:29:48.903 315 18171.53 86.28 52650.75 88888.00 2006-11-11 06:29:49.403 315 18171.45 86.22 52650.75 88888.00 2006-11-11 06:29:49.903 315 18171.26 86.25 52650.70 88888.00 2006-11-11 06:29:50.403 315 18171.40 86.15 52650.62 88888.00 2006-11-11 06:29:50.903 315 18171.41 86.12 52650.53 88888.00 2006-11-11 06:29:51.403 315 18171.32 86.14 52650.51 88888.00 2006-11-11 06:29:51.903 315 18171.30 86.11 52650.64 88888.00 2006-11-11 06:29:52.403 315 18171.34 86.12 52650.66 88888.00 2006-11-11 06:29:52.903 315 18171.31 86.15 52650.58 88888.00 2006-11-11 06:29:53.403 315 18171.35 86.09 52650.53 88888.00 2006-11-11 06:29:53.903 315 18171.39 86.07 52650.61 88888.00 2006-11-11 06:29:54.403 315 18171.41 86.07 52650.65 88888.00 2006-11-11 06:29:54.903 315 18171.45 86.16 52650.70 88888.00 2006-11-11 06:29:55.403 315 18171.34 86.18 52650.69 88888.00 2006-11-11 06:29:55.903 315 18171.34 86.11 52650.85 88888.00 2006-11-11 06:29:56.403 315 18171.40 86.09 52650.86 88888.00 2006-11-11 06:29:56.903 315 18171.42 86.09 52650.72 88888.00 2006-11-11 06:29:57.403 315 18171.43 86.03 52650.61 88888.00 2006-11-11 06:29:57.903 315 18171.41 86.03 52650.57 88888.00 2006-11-11 06:29:58.403 315 18171.41 86.02 52650.57 88888.00 2006-11-11 06:29:58.903 315 18171.46 86.03 52650.57 88888.00 2006-11-11 06:29:59.403 315 18171.41 86.00 52650.60 88888.00 2006-11-11 06:29:59.903 315 18171.39 86.00 52650.63 88888.00 2006-11-11 06:30:00.403 315 18171.41 85.91 52650.61 88888.00 2006-11-11 06:30:00.903 315 18171.49 85.81 52650.67 88888.00 2006-11-11 06:30:01.403 315 18171.68 85.82 52650.68 88888.00 2006-11-11 06:30:01.903 315 18171.72 85.81 52650.74 88888.00 2006-11-11 06:30:02.403 315 18171.64 85.74 52650.69 88888.00 2006-11-11 06:30:02.903 315 18171.67 85.75 52650.61 88888.00 2006-11-11 06:30:03.403 315 18171.69 85.72 52650.56 88888.00 2006-11-11 06:30:03.903 315 18171.84 85.68 52650.56 88888.00 2006-11-11 06:30:04.403 315 18171.86 85.67 52650.60 88888.00 2006-11-11 06:30:04.903 315 18171.89 85.63 52650.64 88888.00 2006-11-11 06:30:05.403 315 18172.00 85.63 52650.64 88888.00 2006-11-11 06:30:05.903 315 18172.04 85.73 52650.69 88888.00 2006-11-11 06:30:06.403 315 18172.10 85.73 52650.53 88888.00 2006-11-11 06:30:06.903 315 18172.09 85.63 52650.55 88888.00 2006-11-11 06:30:07.403 315 18171.98 85.63 52650.46 88888.00 2006-11-11 06:30:07.903 315 18171.88 85.65 52650.49 88888.00 2006-11-11 06:30:08.400 315 18171.98 85.65 52650.55 88888.00 2006-11-11 06:30:08.900 315 18172.06 85.61 52650.72 88888.00 2006-11-11 06:30:09.400 315 18171.98 85.58 52650.76 88888.00 2006-11-11 06:30:09.900 315 18171.87 85.64 52650.82 88888.00 2006-11-11 06:30:10.400 315 18171.75 85.59 52650.72 88888.00 2006-11-11 06:30:10.900 315 18171.93 85.59 52650.73 88888.00 2006-11-11 06:30:11.400 315 18172.00 85.65 52650.73 88888.00 2006-11-11 06:30:11.900 315 18171.96 85.64 52650.67 88888.00 2006-11-11 06:30:12.400 315 18172.00 85.62 52650.68 88888.00 2006-11-11 06:30:12.900 315 18172.11 85.54 52650.80 88888.00 2006-11-11 06:30:13.400 315 18172.12 85.48 52650.86 88888.00 2006-11-11 06:30:13.900 315 18171.98 85.43 52650.87 88888.00 2006-11-11 06:30:14.400 315 18171.82 85.43 52650.96 88888.00 2006-11-11 06:30:14.900 315 18171.94 85.41 52650.97 88888.00 2006-11-11 06:30:15.400 315 18172.20 85.40 52650.87 88888.00 2006-11-11 06:30:15.900 315 18172.11 85.45 52651.01 88888.00 2006-11-11 06:30:16.400 315 18172.13 85.46 52651.07 88888.00 2006-11-11 06:30:16.900 315 18172.25 85.42 52651.04 88888.00 2006-11-11 06:30:17.400 315 18172.29 85.29 52651.04 88888.00 2006-11-11 06:30:17.900 315 18172.32 85.30 52651.15 88888.00 2006-11-11 06:30:18.400 315 18172.09 85.40 52651.13 88888.00 2006-11-11 06:30:18.900 315 18171.95 85.45 52651.20 88888.00 2006-11-11 06:30:19.400 315 18172.20 85.46 52651.33 88888.00 2006-11-11 06:30:19.900 315 18172.32 85.48 52651.30 88888.00 2006-11-11 06:30:20.400 315 18172.20 85.48 52651.24 88888.00 2006-11-11 06:30:20.900 315 18172.25 85.46 52651.19 88888.00 2006-11-11 06:30:21.400 315 18172.26 85.46 52651.15 88888.00 2006-11-11 06:30:21.900 315 18172.29 85.42 52651.12 88888.00 2006-11-11 06:30:22.400 315 18172.29 85.41 52651.07 88888.00 2006-11-11 06:30:22.900 315 18172.27 85.43 52651.04 88888.00 2006-11-11 06:30:23.400 315 18172.33 85.48 52651.04 88888.00 2006-11-11 06:30:23.900 315 18172.40 85.41 52651.08 88888.00 2006-11-11 06:30:24.400 315 18172.34 85.41 52651.08 88888.00 2006-11-11 06:30:24.900 315 18172.36 85.35 52651.04 88888.00 2006-11-11 06:30:25.400 315 18172.41 85.30 52651.04 88888.00 2006-11-11 06:30:25.900 315 18172.33 85.25 52651.08 88888.00 2006-11-11 06:30:26.400 315 18172.29 85.20 52651.21 88888.00 2006-11-11 06:30:26.900 315 18172.40 85.18 52651.18 88888.00 2006-11-11 06:30:27.400 315 18172.47 85.20 52651.18 88888.00 2006-11-11 06:30:27.900 315 18172.44 85.21 52651.07 88888.00 2006-11-11 06:30:28.400 315 18172.52 85.18 52651.07 88888.00 2006-11-11 06:30:28.900 315 18172.52 85.15 52651.14 88888.00 2006-11-11 06:30:29.400 315 18172.50 85.19 52651.09 88888.00 2006-11-11 06:30:29.900 315 18172.58 85.20 52651.03 88888.00 2006-11-11 06:30:30.400 315 18172.62 85.10 52651.12 88888.00 2006-11-11 06:30:30.900 315 18172.56 85.10 52651.08 88888.00 2006-11-11 06:30:31.400 315 18172.49 85.11 52650.88 88888.00 2006-11-11 06:30:31.900 315 18172.47 85.08 52650.85 88888.00 2006-11-11 06:30:32.400 315 18172.63 85.01 52650.93 88888.00 2006-11-11 06:30:32.900 315 18172.64 85.04 52650.96 88888.00 2006-11-11 06:30:33.400 315 18172.73 85.03 52651.10 88888.00 2006-11-11 06:30:33.900 315 18172.63 85.03 52651.03 88888.00 2006-11-11 06:30:34.400 315 18172.62 85.02 52651.07 88888.00 2006-11-11 06:30:34.900 315 18172.52 85.03 52651.25 88888.00 2006-11-11 06:30:35.400 315 18172.45 84.92 52651.25 88888.00 2006-11-11 06:30:35.900 315 18172.59 84.94 52651.25 88888.00 2006-11-11 06:30:36.400 315 18172.59 84.95 52651.26 88888.00 2006-11-11 06:30:36.900 315 18172.63 84.92 52651.30 88888.00 2006-11-11 06:30:37.400 315 18172.53 84.92 52651.22 88888.00 2006-11-11 06:30:37.900 315 18172.58 84.91 52651.15 88888.00 2006-11-11 06:30:38.400 315 18172.64 84.94 52651.25 88888.00 2006-11-11 06:30:38.900 315 18172.71 84.92 52651.50 88888.00 2006-11-11 06:30:39.400 315 18172.75 84.92 52651.53 88888.00 2006-11-11 06:30:39.900 315 18172.80 84.95 52651.60 88888.00 2006-11-11 06:30:40.400 315 18172.77 84.95 52651.65 88888.00 2006-11-11 06:30:40.900 315 18172.71 84.87 52651.55 88888.00 2006-11-11 06:30:41.400 315 18172.77 84.84 52651.49 88888.00 2006-11-11 06:30:41.900 315 18172.77 84.87 52651.54 88888.00 2006-11-11 06:30:42.400 315 18172.81 84.92 52651.53 88888.00 2006-11-11 06:30:42.900 315 18172.75 84.89 52651.60 88888.00 2006-11-11 06:30:43.400 315 18172.75 84.89 52651.59 88888.00 2006-11-11 06:30:43.900 315 18172.82 84.98 52651.65 88888.00 2006-11-11 06:30:44.400 315 18172.77 85.00 52651.68 88888.00 2006-11-11 06:30:44.900 315 18172.82 84.99 52651.68 88888.00 2006-11-11 06:30:45.400 315 18172.91 84.94 52651.69 88888.00 2006-11-11 06:30:45.900 315 18172.94 84.90 52651.74 88888.00 2006-11-11 06:30:46.400 315 18173.10 84.84 52651.81 88888.00 2006-11-11 06:30:46.900 315 18173.10 84.91 52651.92 88888.00 2006-11-11 06:30:47.400 315 18172.98 84.95 52651.92 88888.00 2006-11-11 06:30:47.900 315 18173.10 84.92 52651.85 88888.00 2006-11-11 06:30:48.400 315 18173.16 84.87 52651.82 88888.00 2006-11-11 06:30:48.900 315 18173.19 84.86 52651.73 88888.00 2006-11-11 06:30:49.400 315 18173.23 84.84 52651.79 88888.00 2006-11-11 06:30:49.900 315 18173.30 84.77 52651.93 88888.00 2006-11-11 06:30:50.400 315 18173.35 84.72 52651.89 88888.00 2006-11-11 06:30:50.900 315 18173.41 84.71 52651.76 88888.00 2006-11-11 06:30:51.400 315 18173.27 84.68 52651.79 88888.00 2006-11-11 06:30:51.900 315 18173.19 84.69 52651.92 88888.00 2006-11-11 06:30:52.400 315 18173.26 84.61 52651.89 88888.00 2006-11-11 06:30:52.900 315 18173.28 84.61 52651.82 88888.00 2006-11-11 06:30:53.400 315 18173.34 84.63 52651.71 88888.00 2006-11-11 06:30:53.900 315 18173.26 84.71 52651.76 88888.00 2006-11-11 06:30:54.400 315 18173.28 84.71 52651.79 88888.00 2006-11-11 06:30:54.900 315 18173.24 84.65 52651.82 88888.00 2006-11-11 06:30:55.400 315 18173.34 84.61 52651.78 88888.00 2006-11-11 06:30:55.900 315 18173.45 84.64 52651.71 88888.00 2006-11-11 06:30:56.400 315 18173.36 84.63 52651.84 88888.00 2006-11-11 06:30:56.900 315 18173.41 84.54 52651.92 88888.00 2006-11-11 06:30:57.400 315 18173.41 84.50 52651.94 88888.00 2006-11-11 06:30:57.900 315 18173.25 84.45 52651.94 88888.00 2006-11-11 06:30:58.400 315 18173.19 84.45 52651.88 88888.00 2006-11-11 06:30:58.900 315 18173.13 84.44 52651.81 88888.00 2006-11-11 06:30:59.400 315 18173.09 84.38 52651.79 88888.00 2006-11-11 06:30:59.900 315 18173.13 84.42 52651.78 88888.00 2006-11-11 06:31:00.400 315 18173.08 84.36 52651.77 88888.00 2006-11-11 06:31:00.900 315 18173.15 84.38 52651.65 88888.00 2006-11-11 06:31:01.400 315 18173.17 84.39 52651.36 88888.00 2006-11-11 06:31:01.900 315 18173.15 84.37 52651.20 88888.00 2006-11-11 06:31:02.400 315 18173.08 84.36 52651.26 88888.00 2006-11-11 06:31:02.900 315 18172.93 84.21 52651.27 88888.00 2006-11-11 06:31:03.400 315 18172.92 83.87 52651.18 88888.00 2006-11-11 06:31:03.900 315 18172.95 84.07 52651.33 88888.00 2006-11-11 06:31:04.400 315 18172.84 84.25 52651.37 88888.00 2006-11-11 06:31:04.900 315 18172.88 84.24 52651.32 88888.00 2006-11-11 06:31:05.400 315 18172.89 84.16 52651.27 88888.00 2006-11-11 06:31:05.900 315 18172.81 84.09 52651.32 88888.00 2006-11-11 06:31:06.400 315 18172.80 84.09 52651.30 88888.00 2006-11-11 06:31:06.900 315 18172.84 84.09 52651.21 88888.00 2006-11-11 06:31:07.400 315 18172.96 84.08 52651.11 88888.00 2006-11-11 06:31:07.900 315 18172.93 84.16 52651.14 88888.00 2006-11-11 06:31:08.400 315 18172.93 84.22 52651.05 88888.00 2006-11-11 06:31:08.900 315 18172.94 84.28 52651.15 88888.00 2006-11-11 06:31:09.400 315 18172.89 84.33 52651.25 88888.00 2006-11-11 06:31:09.900 315 18172.83 84.32 52651.25 88888.00 2006-11-11 06:31:10.400 315 18172.88 84.20 52651.26 88888.00 2006-11-11 06:31:10.900 315 18172.86 84.13 52651.19 88888.00 2006-11-11 06:31:11.400 315 18172.92 84.11 52651.23 88888.00 2006-11-11 06:31:11.900 315 18172.91 84.00 52651.28 88888.00 2006-11-11 06:31:12.400 315 18172.78 83.97 52651.27 88888.00 2006-11-11 06:31:12.900 315 18172.75 83.85 52651.19 88888.00 2006-11-11 06:31:13.400 315 18172.74 83.79 52651.10 88888.00 2006-11-11 06:31:13.900 315 18172.83 83.74 52651.15 88888.00 2006-11-11 06:31:14.400 315 18172.92 83.71 52651.03 88888.00 2006-11-11 06:31:14.900 315 18172.99 83.66 52651.02 88888.00 2006-11-11 06:31:15.400 315 18172.99 83.64 52651.14 88888.00 2006-11-11 06:31:15.900 315 18173.14 83.56 52651.13 88888.00 2006-11-11 06:31:16.400 315 18173.10 83.59 52651.33 88888.00 2006-11-11 06:31:16.900 315 18173.07 83.61 52651.48 88888.00 2006-11-11 06:31:17.400 315 18173.25 83.59 52651.66 88888.00 2006-11-11 06:31:17.900 315 18173.23 83.50 52651.71 88888.00 2006-11-11 06:31:18.400 315 18173.12 83.42 52651.71 88888.00 2006-11-11 06:31:18.900 315 18173.05 83.43 52651.77 88888.00 2006-11-11 06:31:19.400 315 18173.04 83.47 52651.71 88888.00 2006-11-11 06:31:19.900 315 18173.16 83.44 52651.82 88888.00 2006-11-11 06:31:20.400 315 18173.27 83.44 52651.89 88888.00 2006-11-11 06:31:20.900 315 18173.17 83.35 52651.76 88888.00 2006-11-11 06:31:21.400 315 18173.23 83.22 52651.77 88888.00 2006-11-11 06:31:21.900 315 18173.21 83.24 52651.83 88888.00 2006-11-11 06:31:22.400 315 18173.31 83.23 52651.82 88888.00 2006-11-11 06:31:22.900 315 18173.47 83.22 52651.81 88888.00 2006-11-11 06:31:23.400 315 18173.41 83.13 52651.71 88888.00 2006-11-11 06:31:23.900 315 18173.35 83.07 52651.77 88888.00 2006-11-11 06:31:24.400 315 18173.34 83.07 52651.83 88888.00 2006-11-11 06:31:24.900 315 18173.24 82.94 52651.82 88888.00 2006-11-11 06:31:25.400 315 18173.17 82.84 52651.79 88888.00 2006-11-11 06:31:25.900 315 18173.30 82.73 52651.82 88888.00 2006-11-11 06:31:26.400 315 18173.36 82.72 52651.83 88888.00 2006-11-11 06:31:26.900 315 18173.41 82.75 52651.74 88888.00 2006-11-11 06:31:27.400 315 18173.46 82.78 52651.74 88888.00 2006-11-11 06:31:27.900 315 18173.47 82.81 52651.82 88888.00 2006-11-11 06:31:28.400 315 18173.54 82.73 52651.72 88888.00 2006-11-11 06:31:28.900 315 18173.49 82.67 52651.74 88888.00 2006-11-11 06:31:29.400 315 18173.65 82.70 52651.79 88888.00 2006-11-11 06:31:29.900 315 18173.65 82.69 52651.82 88888.00 2006-11-11 06:31:30.400 315 18173.69 82.69 52651.84 88888.00 2006-11-11 06:31:30.900 315 18173.67 82.72 52651.88 88888.00 2006-11-11 06:31:31.400 315 18173.63 82.65 52651.78 88888.00 2006-11-11 06:31:31.900 315 18173.60 82.57 52651.79 88888.00 2006-11-11 06:31:32.400 315 18173.64 82.64 52651.83 88888.00 2006-11-11 06:31:32.900 315 18173.67 82.58 52651.82 88888.00 2006-11-11 06:31:33.400 315 18173.60 82.54 52651.94 88888.00 2006-11-11 06:31:33.900 315 18173.54 82.42 52652.02 88888.00 2006-11-11 06:31:34.400 315 18173.61 82.48 52652.01 88888.00 2006-11-11 06:31:34.900 315 18173.75 82.53 52651.93 88888.00 2006-11-11 06:31:35.400 315 18173.77 82.57 52651.90 88888.00 2006-11-11 06:31:35.900 315 18173.72 82.56 52651.89 88888.00 2006-11-11 06:31:36.400 315 18173.74 82.52 52652.01 88888.00 2006-11-11 06:31:36.900 315 18173.85 82.48 52651.94 88888.00 2006-11-11 06:31:37.400 315 18173.88 82.49 52651.89 88888.00 2006-11-11 06:31:37.900 315 18173.79 82.41 52651.88 88888.00 2006-11-11 06:31:38.400 315 18173.73 82.42 52651.89 88888.00 2006-11-11 06:31:38.900 315 18173.75 82.41 52651.90 88888.00 2006-11-11 06:31:39.400 315 18173.83 82.37 52652.01 88888.00 2006-11-11 06:31:39.900 315 18173.85 82.32 52652.07 88888.00 2006-11-11 06:31:40.400 315 18174.05 82.28 52652.03 88888.00 2006-11-11 06:31:40.900 315 18174.04 82.23 52651.93 88888.00 2006-11-11 06:31:41.400 315 18173.92 82.30 52651.95 88888.00 2006-11-11 06:31:41.900 315 18174.03 82.19 52651.91 88888.00 2006-11-11 06:31:42.400 315 18174.04 82.16 52651.91 88888.00 2006-11-11 06:31:42.900 315 18174.04 82.10 52651.86 88888.00 2006-11-11 06:31:43.400 315 18174.04 82.14 52651.76 88888.00 2006-11-11 06:31:43.900 315 18174.14 82.06 52651.80 88888.00 2006-11-11 06:31:44.400 315 18174.19 81.97 52651.82 88888.00 2006-11-11 06:31:44.900 315 18174.26 82.03 52651.84 88888.00 2006-11-11 06:31:45.400 315 18174.28 82.07 52651.85 88888.00 2006-11-11 06:31:45.900 315 18174.32 82.00 52651.84 88888.00 2006-11-11 06:31:46.400 315 18174.44 81.98 52651.76 88888.00 2006-11-11 06:31:46.900 315 18174.45 81.96 52651.71 88888.00 2006-11-11 06:31:47.400 315 18174.38 81.91 52651.70 88888.00 2006-11-11 06:31:47.900 315 18174.27 81.87 52651.82 88888.00 2006-11-11 06:31:48.400 315 18174.23 81.87 52651.88 88888.00 2006-11-11 06:31:48.900 315 18174.26 81.85 52651.80 88888.00 2006-11-11 06:31:49.400 315 18174.22 81.86 52651.71 88888.00 2006-11-11 06:31:49.900 315 18174.05 81.90 52651.65 88888.00 2006-11-11 06:31:50.400 315 18174.10 81.98 52651.68 88888.00 2006-11-11 06:31:50.900 315 18174.12 81.91 52651.74 88888.00 2006-11-11 06:31:51.400 315 18174.12 81.79 52651.86 88888.00 2006-11-11 06:31:51.900 315 18174.10 81.78 52651.90 88888.00 2006-11-11 06:31:52.400 315 18174.19 81.83 52651.77 88888.00 2006-11-11 06:31:52.900 315 18174.33 81.83 52651.63 88888.00 2006-11-11 06:31:53.400 315 18174.27 81.75 52651.65 88888.00 2006-11-11 06:31:53.900 315 18174.26 81.78 52651.54 88888.00 2006-11-11 06:31:54.400 315 18174.45 81.79 52651.61 88888.00 2006-11-11 06:31:54.900 315 18174.43 81.78 52651.60 88888.00 2006-11-11 06:31:55.400 315 18174.55 81.86 52651.57 88888.00 2006-11-11 06:31:55.900 315 18174.55 81.84 52651.63 88888.00 2006-11-11 06:31:56.400 315 18174.61 81.76 52651.59 88888.00 2006-11-11 06:31:56.900 315 18174.51 81.74 52651.53 88888.00 2006-11-11 06:31:57.400 315 18174.37 81.66 52651.39 88888.00 2006-11-11 06:31:57.900 315 18174.43 81.67 52651.48 88888.00 2006-11-11 06:31:58.400 315 18174.51 81.66 52651.58 88888.00 2006-11-11 06:31:58.900 315 18174.47 81.63 52651.78 88888.00 2006-11-11 06:31:59.400 315 18174.50 81.63 52651.80 88888.00 2006-11-11 06:31:59.900 315 18174.59 81.67 52651.83 88888.00 2006-11-11 06:32:00.400 315 18174.76 81.63 52651.76 88888.00 2006-11-11 06:32:00.900 315 18174.91 81.64 52651.60 88888.00 2006-11-11 06:32:01.400 315 18175.06 81.61 52651.62 88888.00 2006-11-11 06:32:01.900 315 18175.09 81.50 52651.77 88888.00 2006-11-11 06:32:02.400 315 18175.05 81.48 52651.80 88888.00 2006-11-11 06:32:02.900 315 18175.09 81.47 52651.74 88888.00 2006-11-11 06:32:03.400 315 18175.22 81.42 52651.76 88888.00 2006-11-11 06:32:03.900 315 18175.29 81.40 52651.58 88888.00 2006-11-11 06:32:04.400 315 18175.24 81.47 52651.51 88888.00 2006-11-11 06:32:04.900 315 18175.33 81.49 52651.59 88888.00 2006-11-11 06:32:05.400 315 18175.43 81.48 52651.50 88888.00 2006-11-11 06:32:05.900 315 18175.22 81.50 52651.39 88888.00 2006-11-11 06:32:06.400 315 18175.16 81.55 52651.48 88888.00 2006-11-11 06:32:06.900 315 18175.10 81.56 52651.54 88888.00 2006-11-11 06:32:07.400 315 18175.22 81.50 52651.65 88888.00 2006-11-11 06:32:07.900 315 18175.37 81.41 52651.69 88888.00 2006-11-11 06:32:08.400 315 18175.43 81.37 52651.66 88888.00 2006-11-11 06:32:08.900 315 18175.48 81.29 52651.62 88888.00 2006-11-11 06:32:09.400 315 18175.45 81.26 52651.57 88888.00 2006-11-11 06:32:09.900 315 18175.37 81.24 52651.65 88888.00 2006-11-11 06:32:10.400 315 18175.38 81.25 52651.55 88888.00 2006-11-11 06:32:10.900 315 18175.41 81.24 52651.47 88888.00 2006-11-11 06:32:11.400 315 18175.46 81.19 52651.47 88888.00 2006-11-11 06:32:11.900 315 18175.47 81.12 52651.48 88888.00 2006-11-11 06:32:12.400 315 18175.36 81.07 52651.61 88888.00 2006-11-11 06:32:12.900 315 18175.37 81.01 52651.79 88888.00 2006-11-11 06:32:13.400 315 18175.33 80.88 52651.72 88888.00 2006-11-11 06:32:13.900 315 18175.24 80.83 52651.77 88888.00 2006-11-11 06:32:14.400 315 18175.32 80.87 52651.77 88888.00 2006-11-11 06:32:14.900 315 18175.36 80.81 52651.62 88888.00 2006-11-11 06:32:15.400 315 18175.41 80.79 52651.67 88888.00 2006-11-11 06:32:15.900 315 18175.47 80.77 52651.70 88888.00 2006-11-11 06:32:16.400 315 18175.47 80.69 52651.65 88888.00 2006-11-11 06:32:16.900 315 18175.42 80.65 52651.53 88888.00 2006-11-11 06:32:17.400 315 18175.46 80.73 52651.53 88888.00 2006-11-11 06:32:17.900 315 18175.58 80.77 52651.63 88888.00 2006-11-11 06:32:18.400 315 18175.58 80.75 52651.66 88888.00 2006-11-11 06:32:18.900 315 18175.63 80.76 52651.61 88888.00 2006-11-11 06:32:19.400 315 18175.75 80.74 52651.57 88888.00 2006-11-11 06:32:19.900 315 18175.71 80.71 52651.46 88888.00 2006-11-11 06:32:20.400 315 18175.63 80.67 52651.51 88888.00 2006-11-11 06:32:20.900 315 18175.63 80.65 52651.55 88888.00 2006-11-11 06:32:21.400 315 18175.60 80.71 52651.45 88888.00 2006-11-11 06:32:21.900 315 18175.78 80.68 52651.46 88888.00 2006-11-11 06:32:22.400 315 18175.78 80.58 52651.44 88888.00 2006-11-11 06:32:22.900 315 18175.76 80.57 52651.36 88888.00 2006-11-11 06:32:23.400 315 18175.66 80.49 52651.31 88888.00 2006-11-11 06:32:23.900 315 18175.56 80.44 52651.37 88888.00 2006-11-11 06:32:24.400 315 18175.53 80.37 52651.33 88888.00 2006-11-11 06:32:24.900 315 18175.56 80.33 52651.34 88888.00 2006-11-11 06:32:25.400 315 18175.55 80.36 52651.46 88888.00 2006-11-11 06:32:25.900 315 18175.54 80.39 52651.48 88888.00 2006-11-11 06:32:26.400 315 18175.60 80.39 52651.31 88888.00 2006-11-11 06:32:26.900 315 18175.59 80.34 52651.24 88888.00 2006-11-11 06:32:27.400 315 18175.37 80.26 52651.36 88888.00 2006-11-11 06:32:27.900 315 18175.37 80.16 52651.40 88888.00 2006-11-11 06:32:28.400 315 18175.45 80.08 52651.25 88888.00 2006-11-11 06:32:28.900 315 18175.34 80.07 52651.14 88888.00 2006-11-11 06:32:29.400 315 18175.16 80.05 52651.10 88888.00 2006-11-11 06:32:29.900 315 18175.12 79.97 52651.00 88888.00 2006-11-11 06:32:30.400 315 18175.22 79.96 52651.15 88888.00 2006-11-11 06:32:30.900 315 18175.14 80.03 52651.33 88888.00 2006-11-11 06:32:31.400 315 18175.46 80.05 52651.22 88888.00 2006-11-11 06:32:31.900 315 18175.51 79.97 52651.10 88888.00 2006-11-11 06:32:32.400 315 18175.42 79.95 52651.04 88888.00 2006-11-11 06:32:32.900 315 18175.32 79.89 52651.07 88888.00 2006-11-11 06:32:33.400 315 18175.25 79.85 52651.04 88888.00 2006-11-11 06:32:33.900 315 18175.09 79.89 52650.93 88888.00 2006-11-11 06:32:34.400 315 18175.02 79.90 52651.00 88888.00 2006-11-11 06:32:34.900 315 18175.16 79.96 52651.04 88888.00 2006-11-11 06:32:35.400 315 18175.13 79.89 52650.96 88888.00 2006-11-11 06:32:35.900 315 18175.17 79.89 52650.93 88888.00 2006-11-11 06:32:36.400 315 18175.19 79.92 52650.86 88888.00 2006-11-11 06:32:36.900 315 18175.32 79.86 52650.90 88888.00 2006-11-11 06:32:37.400 315 18175.32 79.82 52650.96 88888.00 2006-11-11 06:32:37.900 315 18175.27 79.88 52650.92 88888.00 2006-11-11 06:32:38.400 315 18175.23 79.81 52650.81 88888.00 2006-11-11 06:32:38.900 315 18175.20 79.82 52650.66 88888.00 2006-11-11 06:32:39.400 315 18175.24 79.84 52650.72 88888.00 2006-11-11 06:32:39.900 315 18175.20 79.77 52650.76 88888.00 2006-11-11 06:32:40.400 315 18174.86 79.69 52650.76 88888.00 2006-11-11 06:32:40.900 315 18174.70 79.63 52650.78 88888.00 2006-11-11 06:32:41.400 315 18174.65 79.57 52650.77 88888.00 2006-11-11 06:32:41.900 315 18174.70 79.53 52650.72 88888.00 2006-11-11 06:32:42.400 315 18174.73 79.57 52650.65 88888.00 2006-11-11 06:32:42.900 315 18174.70 79.67 52650.60 88888.00 2006-11-11 06:32:43.400 315 18174.79 79.67 52650.60 88888.00 2006-11-11 06:32:43.900 315 18174.79 79.57 52650.54 88888.00 2006-11-11 06:32:44.400 315 18175.00 79.54 52650.50 88888.00 2006-11-11 06:32:44.900 315 18175.09 79.50 52650.56 88888.00 2006-11-11 06:32:45.400 315 18175.02 79.47 52650.55 88888.00 2006-11-11 06:32:45.900 315 18174.94 79.50 52650.49 88888.00 2006-11-11 06:32:46.400 315 18174.89 79.49 52650.56 88888.00 2006-11-11 06:32:46.900 315 18174.92 79.43 52650.47 88888.00 2006-11-11 06:32:47.400 315 18174.72 79.50 52650.46 88888.00 2006-11-11 06:32:47.900 315 18174.58 79.44 52650.45 88888.00 2006-11-11 06:32:48.400 315 18174.60 79.38 52650.44 88888.00 2006-11-11 06:32:48.900 315 18174.36 79.36 52650.52 88888.00 2006-11-11 06:32:49.400 315 18174.25 79.37 52650.57 88888.00 2006-11-11 06:32:49.900 315 18174.27 79.30 52650.52 88888.00 2006-11-11 06:32:50.400 315 18174.38 79.29 52650.53 88888.00 2006-11-11 06:32:50.900 315 18174.44 79.30 52650.47 88888.00 2006-11-11 06:32:51.400 315 18174.07 79.30 52650.45 88888.00 2006-11-11 06:32:51.900 315 18173.96 79.33 52650.45 88888.00 2006-11-11 06:32:52.400 315 18173.97 79.36 52650.40 88888.00 2006-11-11 06:32:52.900 315 18173.85 79.36 52650.39 88888.00 2006-11-11 06:32:53.400 315 18174.00 79.22 52650.33 88888.00 2006-11-11 06:32:53.900 315 18174.15 79.10 52650.32 88888.00 2006-11-11 06:32:54.400 315 18174.11 79.10 52650.41 88888.00 2006-11-11 06:32:54.900 315 18174.16 79.07 52650.37 88888.00 2006-11-11 06:32:55.400 315 18174.11 79.04 52650.24 88888.00 2006-11-11 06:32:55.900 315 18174.16 79.01 52650.31 88888.00 2006-11-11 06:32:56.400 315 18174.19 78.99 52650.31 88888.00 2006-11-11 06:32:56.900 315 18174.06 79.00 52650.29 88888.00 2006-11-11 06:32:57.400 315 18174.73 78.96 52650.16 88888.00 2006-11-11 06:32:57.900 315 18175.10 79.04 52650.12 88888.00 2006-11-11 06:32:58.400 315 18174.26 79.02 52650.09 88888.00 2006-11-11 06:32:58.900 315 18173.78 79.00 52649.98 88888.00 2006-11-11 06:32:59.400 315 18173.71 78.89 52649.97 88888.00 2006-11-11 06:32:59.900 315 18173.61 78.89 52649.97 88888.00 2006-11-11 06:33:00.400 315 18173.52 78.88 52649.99 88888.00 2006-11-11 06:33:00.900 315 18173.50 78.88 52650.07 88888.00 2006-11-11 06:33:01.400 315 18173.49 78.91 52649.96 88888.00 2006-11-11 06:33:01.900 315 18173.39 78.86 52649.87 88888.00 2006-11-11 06:33:02.400 315 18173.08 78.76 52649.88 88888.00 2006-11-11 06:33:02.900 315 18172.89 78.76 52649.83 88888.00 2006-11-11 06:33:03.400 315 18173.04 78.74 52649.79 88888.00 2006-11-11 06:33:03.900 315 18173.03 78.68 52649.75 88888.00 2006-11-11 06:33:04.400 315 18172.91 78.68 52649.72 88888.00 2006-11-11 06:33:04.900 315 18172.82 78.65 52649.69 88888.00 2006-11-11 06:33:05.400 315 18172.76 78.62 52649.46 88888.00 2006-11-11 06:33:05.900 315 18172.74 78.59 52649.49 88888.00 2006-11-11 06:33:06.400 315 18172.66 78.63 52649.63 88888.00 2006-11-11 06:33:06.900 315 18172.73 78.64 52649.63 88888.00 2006-11-11 06:33:07.400 315 18172.60 78.58 52649.60 88888.00 2006-11-11 06:33:07.900 315 18172.56 78.63 52649.58 88888.00 2006-11-11 06:33:08.400 315 18172.53 78.58 52649.64 88888.00 2006-11-11 06:33:08.900 315 18172.41 78.52 52649.64 88888.00 2006-11-11 06:33:09.400 315 18172.45 78.53 52649.61 88888.00 2006-11-11 06:33:09.900 315 18172.31 78.45 52649.60 88888.00 2006-11-11 06:33:10.400 315 18172.29 78.44 52649.53 88888.00 2006-11-11 06:33:10.900 315 18172.23 78.40 52649.59 88888.00 2006-11-11 06:33:11.400 315 18172.18 78.29 52649.58 88888.00 2006-11-11 06:33:11.900 315 18172.12 78.22 52649.47 88888.00 2006-11-11 06:33:12.400 315 18172.11 78.24 52649.40 88888.00 2006-11-11 06:33:12.900 315 18172.20 78.26 52649.33 88888.00 2006-11-11 06:33:13.400 315 18172.22 78.18 52649.46 88888.00 2006-11-11 06:33:13.900 315 18172.12 78.20 52649.48 88888.00 2006-11-11 06:33:14.400 315 18172.17 78.09 52649.41 88888.00 2006-11-11 06:33:14.900 315 18172.16 77.96 52649.31 88888.00 2006-11-11 06:33:15.400 315 18172.22 77.92 52649.27 88888.00 2006-11-11 06:33:15.900 315 18172.13 77.86 52649.19 88888.00 2006-11-11 06:33:16.400 315 18172.16 77.85 52649.21 88888.00 2006-11-11 06:33:16.900 315 18172.11 77.83 52649.29 88888.00 2006-11-11 06:33:17.400 315 18172.11 77.79 52649.35 88888.00 2006-11-11 06:33:17.900 315 18171.88 77.78 52649.37 88888.00 2006-11-11 06:33:18.400 315 18171.78 77.80 52649.40 88888.00 2006-11-11 06:33:18.900 315 18171.77 77.81 52649.33 88888.00 2006-11-11 06:33:19.400 315 18171.67 77.82 52649.16 88888.00 2006-11-11 06:33:19.900 315 18171.58 77.78 52649.14 88888.00 2006-11-11 06:33:20.400 315 18171.57 77.62 52649.15 88888.00 2006-11-11 06:33:20.900 315 18171.53 77.58 52649.04 88888.00 2006-11-11 06:33:21.400 315 18171.57 77.51 52649.11 88888.00 2006-11-11 06:33:21.900 315 18171.63 77.49 52649.19 88888.00 2006-11-11 06:33:22.400 315 18171.74 77.48 52649.18 88888.00 2006-11-11 06:33:22.900 315 18171.67 77.52 52649.18 88888.00 2006-11-11 06:33:23.400 315 18171.62 77.54 52649.16 88888.00 2006-11-11 06:33:23.900 315 18171.64 77.55 52649.12 88888.00 2006-11-11 06:33:24.400 315 18171.58 77.54 52648.96 88888.00 2006-11-11 06:33:24.900 315 18171.46 77.47 52648.88 88888.00 2006-11-11 06:33:25.400 315 18171.54 77.45 52648.79 88888.00 2006-11-11 06:33:25.900 315 18171.50 77.48 52648.67 88888.00 2006-11-11 06:33:26.400 315 18171.41 77.41 52648.64 88888.00 2006-11-11 06:33:26.900 315 18171.32 77.41 52648.70 88888.00 2006-11-11 06:33:27.400 315 18171.31 77.38 52648.66 88888.00 2006-11-11 06:33:27.900 315 18171.28 77.31 52648.65 88888.00 2006-11-11 06:33:28.400 315 18171.28 77.22 52648.59 88888.00 2006-11-11 06:33:28.900 315 18171.12 77.15 52648.50 88888.00 2006-11-11 06:33:29.400 315 18171.07 77.22 52648.44 88888.00 2006-11-11 06:33:29.900 315 18171.10 77.14 52648.42 88888.00 2006-11-11 06:33:30.400 315 18171.03 77.06 52648.50 88888.00 2006-11-11 06:33:30.900 315 18170.99 76.99 52648.49 88888.00 2006-11-11 06:33:31.400 315 18171.04 77.04 52648.43 88888.00 2006-11-11 06:33:31.900 315 18171.04 77.00 52648.41 88888.00 2006-11-11 06:33:32.400 315 18170.97 77.03 52648.43 88888.00 2006-11-11 06:33:32.900 315 18170.95 76.96 52648.46 88888.00 2006-11-11 06:33:33.400 315 18170.93 76.85 52648.46 88888.00 2006-11-11 06:33:33.900 315 18170.95 76.88 52648.44 88888.00 2006-11-11 06:33:34.400 315 18171.12 77.06 52648.34 88888.00 2006-11-11 06:33:34.900 315 18171.08 77.06 52648.42 88888.00 2006-11-11 06:33:35.400 315 18170.95 77.03 52648.42 88888.00 2006-11-11 06:33:35.900 315 18170.80 77.06 52648.37 88888.00 2006-11-11 06:33:36.400 315 18170.63 77.02 52648.45 88888.00 2006-11-11 06:33:36.900 315 18170.70 76.97 52648.46 88888.00 2006-11-11 06:33:37.400 315 18170.64 76.95 52648.45 88888.00 2006-11-11 06:33:37.900 315 18170.52 76.83 52648.29 88888.00 2006-11-11 06:33:38.400 315 18170.53 76.84 52648.21 88888.00 2006-11-11 06:33:38.900 315 18170.38 76.76 52648.30 88888.00 2006-11-11 06:33:39.400 315 18170.28 76.67 52648.36 88888.00 2006-11-11 06:33:39.900 315 18170.27 76.72 52648.28 88888.00 2006-11-11 06:33:40.400 315 18170.36 76.75 52648.20 88888.00 2006-11-11 06:33:40.900 315 18170.44 76.77 52648.01 88888.00 2006-11-11 06:33:41.400 315 18170.37 76.84 52648.00 88888.00 2006-11-11 06:33:41.900 315 18170.26 76.95 52647.98 88888.00 2006-11-11 06:33:42.400 315 18170.34 76.94 52647.92 88888.00 2006-11-11 06:33:42.900 315 18170.37 76.86 52648.03 88888.00 2006-11-11 06:33:43.400 315 18170.31 76.89 52648.01 88888.00 2006-11-11 06:33:43.900 315 18170.32 76.85 52647.99 88888.00 2006-11-11 06:33:44.400 315 18170.34 76.88 52647.97 88888.00 2006-11-11 06:33:44.900 315 18170.16 76.89 52647.94 88888.00 2006-11-11 06:33:45.400 315 18170.14 76.81 52647.91 88888.00 2006-11-11 06:33:45.900 315 18170.16 76.80 52647.83 88888.00 2006-11-11 06:33:46.400 315 18170.23 76.84 52647.85 88888.00 2006-11-11 06:33:46.900 315 18170.17 76.79 52647.92 88888.00 2006-11-11 06:33:47.400 315 18170.16 76.80 52647.95 88888.00 2006-11-11 06:33:47.900 315 18170.24 76.74 52647.82 88888.00 2006-11-11 06:33:48.400 315 18170.36 76.78 52647.66 88888.00 2006-11-11 06:33:48.900 315 18170.54 76.78 52647.74 88888.00 2006-11-11 06:33:49.400 315 18170.47 76.76 52647.66 88888.00 2006-11-11 06:33:49.900 315 18170.49 76.75 52647.61 88888.00 2006-11-11 06:33:50.400 315 18170.39 76.71 52647.63 88888.00 2006-11-11 06:33:50.900 315 18170.26 76.79 52647.59 88888.00 2006-11-11 06:33:51.400 315 18170.41 76.72 52647.51 88888.00 2006-11-11 06:33:51.900 315 18170.57 76.70 52647.55 88888.00 2006-11-11 06:33:52.400 315 18170.70 76.66 52647.56 88888.00 2006-11-11 06:33:52.900 315 18170.74 76.65 52647.49 88888.00 2006-11-11 06:33:53.400 315 18170.84 76.65 52647.39 88888.00 2006-11-11 06:33:53.900 315 18170.80 76.61 52647.36 88888.00 2006-11-11 06:33:54.400 315 18170.69 76.58 52647.38 88888.00 2006-11-11 06:33:54.900 315 18170.74 76.53 52647.33 88888.00 2006-11-11 06:33:55.400 315 18170.79 76.46 52647.28 88888.00 2006-11-11 06:33:55.900 315 18170.89 76.50 52647.45 88888.00 2006-11-11 06:33:56.400 315 18170.88 76.43 52647.52 88888.00 2006-11-11 06:33:56.900 315 18170.82 76.41 52647.45 88888.00 2006-11-11 06:33:57.400 315 18170.78 76.41 52647.43 88888.00 2006-11-11 06:33:57.900 315 18170.79 76.41 52647.38 88888.00 2006-11-11 06:33:58.400 315 18170.82 76.40 52647.41 88888.00 2006-11-11 06:33:58.900 315 18170.79 76.34 52647.48 88888.00 2006-11-11 06:33:59.400 315 18170.55 76.22 52647.40 88888.00 2006-11-11 06:33:59.900 315 18170.36 76.28 52647.45 88888.00 2006-11-11 06:34:00.400 315 18170.30 76.41 52647.45 88888.00 2006-11-11 06:34:00.900 315 18170.41 76.41 52647.49 88888.00 2006-11-11 06:34:01.400 315 18170.45 76.34 52647.48 88888.00 2006-11-11 06:34:01.900 315 18170.47 76.38 52647.52 88888.00 2006-11-11 06:34:02.400 315 18170.66 76.39 52647.59 88888.00 2006-11-11 06:34:02.900 315 18170.78 76.28 52647.66 88888.00 2006-11-11 06:34:03.400 315 18170.81 76.31 52647.62 88888.00 2006-11-11 06:34:03.900 315 18170.74 76.32 52647.54 88888.00 2006-11-11 06:34:04.400 315 18170.73 76.33 52647.54 88888.00 2006-11-11 06:34:04.900 315 18170.75 76.24 52647.54 88888.00 2006-11-11 06:34:05.400 315 18170.50 76.33 52647.47 88888.00 2006-11-11 06:34:05.900 315 18170.36 76.35 52647.42 88888.00 2006-11-11 06:34:06.400 315 18170.41 76.22 52647.44 88888.00 2006-11-11 06:34:06.900 315 18170.39 76.19 52647.42 88888.00 2006-11-11 06:34:07.400 315 18170.38 76.18 52647.45 88888.00 2006-11-11 06:34:07.900 315 18170.44 76.17 52647.51 88888.00 2006-11-11 06:34:08.400 315 18170.28 76.25 52647.47 88888.00 2006-11-11 06:34:08.900 315 18170.09 76.31 52647.41 88888.00 2006-11-11 06:34:09.400 315 18170.11 76.25 52647.34 88888.00 2006-11-11 06:34:09.900 315 18170.13 76.25 52647.37 88888.00 2006-11-11 06:34:10.400 315 18170.03 76.17 52647.44 88888.00 2006-11-11 06:34:10.900 315 18169.90 76.12 52647.40 88888.00 2006-11-11 06:34:11.400 315 18170.00 76.18 52647.37 88888.00 2006-11-11 06:34:11.900 315 18170.02 76.23 52647.32 88888.00 2006-11-11 06:34:12.400 315 18170.13 76.19 52647.37 88888.00 2006-11-11 06:34:12.900 315 18170.30 76.24 52647.38 88888.00 2006-11-11 06:34:13.400 315 18170.22 76.28 52647.40 88888.00 2006-11-11 06:34:13.900 315 18170.32 76.24 52647.48 88888.00 2006-11-11 06:34:14.400 315 18170.38 76.18 52647.44 88888.00 2006-11-11 06:34:14.900 315 18170.37 76.24 52647.41 88888.00 2006-11-11 06:34:15.400 315 18170.45 76.22 52647.36 88888.00 2006-11-11 06:34:15.900 315 18170.57 76.22 52647.28 88888.00 2006-11-11 06:34:16.400 315 18170.48 76.29 52647.28 88888.00 2006-11-11 06:34:16.900 315 18170.47 76.40 52647.43 88888.00 2006-11-11 06:34:17.400 315 18170.49 76.39 52647.33 88888.00 2006-11-11 06:34:17.900 315 18170.53 76.34 52647.33 88888.00 2006-11-11 06:34:18.400 315 18170.44 76.34 52647.36 88888.00 2006-11-11 06:34:18.900 315 18170.47 76.44 52647.34 88888.00 2006-11-11 06:34:19.400 315 18170.59 76.43 52647.39 88888.00 2006-11-11 06:34:19.900 315 18170.54 76.48 52647.39 88888.00 2006-11-11 06:34:20.400 315 18170.39 76.46 52647.41 88888.00 2006-11-11 06:34:20.900 315 18170.37 76.36 52647.48 88888.00 2006-11-11 06:34:21.400 315 18170.16 76.35 52647.57 88888.00 2006-11-11 06:34:21.900 315 18170.23 76.38 52647.54 88888.00 2006-11-11 06:34:22.400 315 18170.36 76.43 52647.54 88888.00 2006-11-11 06:34:22.900 315 18170.50 76.46 52647.47 88888.00 2006-11-11 06:34:23.400 315 18170.54 76.47 52647.40 88888.00 2006-11-11 06:34:23.900 315 18170.77 76.51 52647.37 88888.00 2006-11-11 06:34:24.400 315 18170.81 76.54 52647.34 88888.00 2006-11-11 06:34:24.900 315 18170.85 76.67 52647.24 88888.00 2006-11-11 06:34:25.400 315 18170.79 76.68 52647.32 88888.00 2006-11-11 06:34:25.900 315 18170.82 76.58 52647.37 88888.00 2006-11-11 06:34:26.400 315 18170.85 76.54 52647.33 88888.00 2006-11-11 06:34:26.900 315 18170.86 76.56 52647.24 88888.00 2006-11-11 06:34:27.400 315 18170.86 76.64 52647.25 88888.00 2006-11-11 06:34:27.900 315 18170.74 76.64 52647.34 88888.00 2006-11-11 06:34:28.400 315 18170.73 76.66 52647.43 88888.00 2006-11-11 06:34:28.900 315 18170.87 76.72 52647.49 88888.00 2006-11-11 06:34:29.400 315 18170.96 76.66 52647.59 88888.00 2006-11-11 06:34:29.900 315 18170.99 76.69 52647.56 88888.00 2006-11-11 06:34:30.400 315 18171.03 76.67 52647.56 88888.00 2006-11-11 06:34:30.900 315 18171.07 76.62 52647.57 88888.00 2006-11-11 06:34:31.400 315 18171.00 76.71 52647.53 88888.00 2006-11-11 06:34:31.900 315 18170.96 76.73 52647.51 88888.00 2006-11-11 06:34:32.400 315 18171.06 76.68 52647.45 88888.00 2006-11-11 06:34:32.900 315 18171.11 76.72 52647.54 88888.00 2006-11-11 06:34:33.400 315 18171.04 76.71 52647.67 88888.00 2006-11-11 06:34:33.900 315 18171.18 76.77 52647.60 88888.00 2006-11-11 06:34:34.400 315 18171.18 76.77 52647.53 88888.00 2006-11-11 06:34:34.900 315 18171.17 76.82 52647.48 88888.00 2006-11-11 06:34:35.400 315 18171.20 76.92 52647.41 88888.00 2006-11-11 06:34:35.900 315 18171.33 76.96 52647.45 88888.00 2006-11-11 06:34:36.400 315 18171.35 76.96 52647.45 88888.00 2006-11-11 06:34:36.900 315 18171.19 76.94 52647.51 88888.00 2006-11-11 06:34:37.400 315 18171.13 76.94 52647.62 88888.00 2006-11-11 06:34:37.900 315 18171.21 76.96 52647.60 88888.00 2006-11-11 06:34:38.400 315 18171.30 76.94 52647.55 88888.00 2006-11-11 06:34:38.900 315 18171.43 76.94 52647.56 88888.00 2006-11-11 06:34:39.400 315 18171.43 76.95 52647.54 88888.00 2006-11-11 06:34:39.900 315 18171.37 76.97 52647.55 88888.00 2006-11-11 06:34:40.400 315 18171.33 76.88 52647.51 88888.00 2006-11-11 06:34:40.900 315 18171.34 76.90 52647.40 88888.00 2006-11-11 06:34:41.400 315 18171.34 76.80 52647.32 88888.00 2006-11-11 06:34:41.900 315 18171.44 76.77 52647.41 88888.00 2006-11-11 06:34:42.400 315 18171.50 76.78 52647.52 88888.00 2006-11-11 06:34:42.900 315 18171.50 76.85 52647.60 88888.00 2006-11-11 06:34:43.400 315 18171.45 76.84 52647.61 88888.00 2006-11-11 06:34:43.900 315 18171.49 76.82 52647.55 88888.00 2006-11-11 06:34:44.400 315 18171.17 76.79 52647.51 88888.00 2006-11-11 06:34:44.900 315 18171.00 76.75 52647.63 88888.00 2006-11-11 06:34:45.400 315 18171.25 76.80 52647.66 88888.00 2006-11-11 06:34:45.900 315 18171.44 76.79 52647.60 88888.00 2006-11-11 06:34:46.400 315 18171.37 76.72 52647.53 88888.00 2006-11-11 06:34:46.900 315 18171.33 76.67 52647.45 88888.00 2006-11-11 06:34:47.400 315 18171.36 76.69 52647.44 88888.00 2006-11-11 06:34:47.900 315 18171.31 76.74 52647.41 88888.00 2006-11-11 06:34:48.400 315 18171.42 76.71 52647.40 88888.00 2006-11-11 06:34:48.900 315 18171.40 76.75 52647.45 88888.00 2006-11-11 06:34:49.400 315 18171.32 76.69 52647.45 88888.00 2006-11-11 06:34:49.900 315 18171.18 76.59 52647.44 88888.00 2006-11-11 06:34:50.400 315 18171.13 76.63 52647.34 88888.00 2006-11-11 06:34:50.900 315 18171.13 76.71 52647.36 88888.00 2006-11-11 06:34:51.400 315 18171.03 76.70 52647.39 88888.00 2006-11-11 06:34:51.900 315 18171.04 76.68 52647.49 88888.00 2006-11-11 06:34:52.400 315 18171.11 76.59 52647.59 88888.00 2006-11-11 06:34:52.900 315 18171.26 76.62 52647.54 88888.00 2006-11-11 06:34:53.400 315 18171.17 76.53 52647.59 88888.00 2006-11-11 06:34:53.900 315 18171.18 76.44 52647.53 88888.00 2006-11-11 06:34:54.400 315 18171.23 76.46 52647.49 88888.00 2006-11-11 06:34:54.900 315 18171.15 76.49 52647.51 88888.00 2006-11-11 06:34:55.400 315 18171.12 76.51 52647.50 88888.00 2006-11-11 06:34:55.900 315 18171.17 76.52 52647.44 88888.00 2006-11-11 06:34:56.400 315 18171.17 76.52 52647.41 88888.00 2006-11-11 06:34:56.900 315 18171.08 76.50 52647.48 88888.00 2006-11-11 06:34:57.400 315 18171.10 76.55 52647.49 88888.00 2006-11-11 06:34:57.900 315 18171.20 76.63 52647.48 88888.00 2006-11-11 06:34:58.400 315 18171.33 76.69 52647.40 88888.00 2006-11-11 06:34:58.900 315 18171.43 76.66 52647.40 88888.00 2006-11-11 06:34:59.400 315 18171.50 76.67 52647.43 88888.00 2006-11-11 06:34:59.900 315 18171.50 76.66 52647.47 88888.00 2006-11-11 06:35:00.400 315 18171.55 76.62 52647.55 88888.00 2006-11-11 06:35:00.900 315 18171.55 76.56 52647.54 88888.00 2006-11-11 06:35:01.400 315 18171.62 76.53 52647.55 88888.00 2006-11-11 06:35:01.900 315 18171.65 76.47 52647.39 88888.00 2006-11-11 06:35:02.400 315 18171.54 76.37 52647.44 88888.00 2006-11-11 06:35:02.900 315 18171.57 76.44 52647.49 88888.00 2006-11-11 06:35:03.400 315 18171.50 76.52 52647.48 88888.00 2006-11-11 06:35:03.900 315 18171.35 76.42 52647.45 88888.00 2006-11-11 06:35:04.400 315 18171.28 76.36 52647.41 88888.00 2006-11-11 06:35:04.900 315 18171.39 76.33 52647.41 88888.00 2006-11-11 06:35:05.400 315 18171.43 76.29 52647.31 88888.00 2006-11-11 06:35:05.900 315 18171.42 76.20 52647.36 88888.00 2006-11-11 06:35:06.400 315 18171.32 76.15 52647.40 88888.00 2006-11-11 06:35:06.900 315 18171.33 76.17 52647.45 88888.00 2006-11-11 06:35:07.400 315 18171.24 76.18 52647.41 88888.00 2006-11-11 06:35:07.900 315 18171.10 76.18 52647.45 88888.00 2006-11-11 06:35:08.400 315 18171.20 76.15 52647.47 88888.00 2006-11-11 06:35:08.900 315 18171.24 76.14 52647.44 88888.00 2006-11-11 06:35:09.400 315 18171.08 76.18 52647.41 88888.00 2006-11-11 06:35:09.900 315 18171.12 76.16 52647.40 88888.00 2006-11-11 06:35:10.400 315 18171.14 76.11 52647.45 88888.00 2006-11-11 06:35:10.900 315 18171.01 76.15 52647.52 88888.00 2006-11-11 06:35:11.400 315 18170.90 76.17 52647.47 88888.00 2006-11-11 06:35:11.900 315 18170.89 76.20 52647.37 88888.00 2006-11-11 06:35:12.400 315 18170.87 76.19 52647.31 88888.00 2006-11-11 06:35:12.900 315 18170.78 76.21 52647.26 88888.00 2006-11-11 06:35:13.400 315 18170.76 76.11 52647.24 88888.00 2006-11-11 06:35:13.900 315 18170.79 76.07 52647.18 88888.00 2006-11-11 06:35:14.400 315 18170.76 76.09 52647.34 88888.00 2006-11-11 06:35:14.900 315 18170.79 76.12 52647.40 88888.00 2006-11-11 06:35:15.400 315 18170.78 76.07 52647.31 88888.00 2006-11-11 06:35:15.900 315 18170.86 76.10 52647.33 88888.00 2006-11-11 06:35:16.400 315 18170.75 76.15 52647.32 88888.00 2006-11-11 06:35:16.900 315 18170.73 76.08 52647.28 88888.00 2006-11-11 06:35:17.400 315 18170.89 75.98 52647.21 88888.00 2006-11-11 06:35:17.900 315 18170.85 75.96 52647.03 88888.00 2006-11-11 06:35:18.400 315 18170.86 75.98 52647.10 88888.00 2006-11-11 06:35:18.900 315 18170.74 76.06 52647.31 88888.00 2006-11-11 06:35:19.400 315 18170.75 75.98 52647.30 88888.00 2006-11-11 06:35:19.900 315 18170.71 75.90 52647.22 88888.00 2006-11-11 06:35:20.400 315 18170.59 75.90 52647.13 88888.00 2006-11-11 06:35:20.900 315 18170.55 75.94 52647.19 88888.00 2006-11-11 06:35:21.400 315 18170.50 75.85 52647.25 88888.00 2006-11-11 06:35:21.900 315 18170.46 75.77 52647.15 88888.00 2006-11-11 06:35:22.400 315 18170.54 75.74 52647.13 88888.00 2006-11-11 06:35:22.900 315 18170.55 75.71 52647.17 88888.00 2006-11-11 06:35:23.400 315 18170.56 75.66 52647.14 88888.00 2006-11-11 06:35:23.900 315 18170.59 75.63 52647.17 88888.00 2006-11-11 06:35:24.400 315 18170.61 75.64 52647.24 88888.00 2006-11-11 06:35:24.900 315 18170.58 75.72 52647.29 88888.00 2006-11-11 06:35:25.400 315 18170.66 75.65 52647.25 88888.00 2006-11-11 06:35:25.900 315 18170.61 75.55 52647.14 88888.00 2006-11-11 06:35:26.400 315 18170.63 75.57 52647.18 88888.00 2006-11-11 06:35:26.900 315 18170.57 75.64 52647.27 88888.00 2006-11-11 06:35:27.400 315 18170.56 75.61 52647.22 88888.00 2006-11-11 06:35:27.900 315 18170.59 75.55 52647.22 88888.00 2006-11-11 06:35:28.400 315 18170.57 75.49 52647.09 88888.00 2006-11-11 06:35:28.900 315 18170.42 75.51 52647.03 88888.00 2006-11-11 06:35:29.400 315 18170.26 75.53 52646.99 88888.00 2006-11-11 06:35:29.900 315 18170.21 75.44 52646.99 88888.00 2006-11-11 06:35:30.400 315 18170.12 75.41 52647.12 88888.00 2006-11-11 06:35:30.900 315 18170.09 75.42 52647.24 88888.00 2006-11-11 06:35:31.400 315 18169.99 75.42 52647.16 88888.00 2006-11-11 06:35:31.900 315 18169.95 75.41 52647.06 88888.00 2006-11-11 06:35:32.400 315 18170.09 75.36 52646.95 88888.00 2006-11-11 06:35:32.900 315 18170.05 75.36 52647.02 88888.00 2006-11-11 06:35:33.400 315 18169.81 75.34 52646.97 88888.00 2006-11-11 06:35:33.900 315 18169.85 75.29 52646.96 88888.00 2006-11-11 06:35:34.400 315 18169.76 75.23 52646.94 88888.00 2006-11-11 06:35:34.900 315 18169.70 75.16 52647.01 88888.00 2006-11-11 06:35:35.400 315 18169.68 75.07 52646.94 88888.00 2006-11-11 06:35:35.900 315 18169.62 75.05 52646.89 88888.00 2006-11-11 06:35:36.400 315 18169.55 75.06 52646.79 88888.00 2006-11-11 06:35:36.900 315 18169.52 75.07 52646.79 88888.00 2006-11-11 06:35:37.400 315 18169.45 75.06 52646.86 88888.00 2006-11-11 06:35:37.900 315 18169.36 75.04 52646.94 88888.00 2006-11-11 06:35:38.400 315 18169.21 74.99 52646.90 88888.00 2006-11-11 06:35:38.900 315 18169.15 75.05 52646.81 88888.00 2006-11-11 06:35:39.400 315 18169.19 75.03 52646.82 88888.00 2006-11-11 06:35:39.900 315 18169.32 75.01 52646.93 88888.00 2006-11-11 06:35:40.400 315 18169.29 74.97 52646.92 88888.00 2006-11-11 06:35:40.900 315 18169.30 74.90 52646.84 88888.00 2006-11-11 06:35:41.400 315 18169.23 74.86 52646.86 88888.00 2006-11-11 06:35:41.900 315 18169.28 74.81 52646.83 88888.00 2006-11-11 06:35:42.400 315 18169.29 74.74 52646.87 88888.00 2006-11-11 06:35:42.900 315 18169.21 74.76 52646.96 88888.00 2006-11-11 06:35:43.400 315 18169.23 74.84 52646.91 88888.00 2006-11-11 06:35:43.900 315 18169.24 74.79 52646.90 88888.00 2006-11-11 06:35:44.400 315 18169.18 74.74 52646.86 88888.00 2006-11-11 06:35:44.900 315 18169.04 74.70 52646.80 88888.00 2006-11-11 06:35:45.400 315 18168.85 74.70 52646.82 88888.00 2006-11-11 06:35:45.900 315 18168.95 74.67 52646.90 88888.00 2006-11-11 06:35:46.400 315 18169.11 74.56 52646.98 88888.00 2006-11-11 06:35:46.900 315 18169.08 74.50 52646.91 88888.00 2006-11-11 06:35:47.400 315 18168.97 74.48 52646.85 88888.00 2006-11-11 06:35:47.900 315 18168.97 74.40 52646.89 88888.00 2006-11-11 06:35:48.400 315 18168.84 74.41 52646.96 88888.00 2006-11-11 06:35:48.900 315 18168.42 74.48 52646.84 88888.00 2006-11-11 06:35:49.400 315 18168.41 74.46 52646.81 88888.00 2006-11-11 06:35:49.900 315 18168.61 74.43 52646.85 88888.00 2006-11-11 06:35:50.400 315 18168.63 74.39 52646.85 88888.00 2006-11-11 06:35:50.900 315 18168.49 74.40 52646.73 88888.00 2006-11-11 06:35:51.400 315 18168.50 74.38 52646.67 88888.00 2006-11-11 06:35:51.900 315 18168.35 74.35 52646.61 88888.00 2006-11-11 06:35:52.400 315 18168.40 74.37 52646.67 88888.00 2006-11-11 06:35:52.900 315 18168.39 74.43 52646.62 88888.00 2006-11-11 06:35:53.400 315 18168.39 74.49 52646.66 88888.00 2006-11-11 06:35:53.900 315 18168.28 74.50 52646.63 88888.00 2006-11-11 06:35:54.400 315 18168.27 74.47 52646.62 88888.00 2006-11-11 06:35:54.900 315 18168.21 74.44 52646.66 88888.00 2006-11-11 06:35:55.400 315 18168.49 74.38 52646.62 88888.00 2006-11-11 06:35:55.900 315 18168.56 74.29 52646.55 88888.00 2006-11-11 06:35:56.400 315 18168.45 74.22 52646.59 88888.00 2006-11-11 06:35:56.900 315 18168.41 74.20 52646.56 88888.00 2006-11-11 06:35:57.400 315 18168.35 74.18 52646.51 88888.00 2006-11-11 06:35:57.900 315 18168.21 74.22 52646.48 88888.00 2006-11-11 06:35:58.400 315 18168.19 74.17 52646.43 88888.00 2006-11-11 06:35:58.900 315 18168.17 74.22 52646.44 88888.00 2006-11-11 06:35:59.400 315 18168.20 74.20 52646.43 88888.00 2006-11-11 06:35:59.900 315 18168.21 74.15 52646.44 88888.00 2006-11-11 06:36:00.400 315 18168.16 74.11 52646.47 88888.00 2006-11-11 06:36:00.900 315 18168.04 74.06 52646.54 88888.00 2006-11-11 06:36:01.400 315 18167.96 74.06 52646.55 88888.00 2006-11-11 06:36:01.900 315 18167.95 74.07 52646.51 88888.00 2006-11-11 06:36:02.400 315 18167.96 74.08 52646.49 88888.00 2006-11-11 06:36:02.900 315 18167.97 74.04 52646.48 88888.00 2006-11-11 06:36:03.400 315 18167.89 74.03 52646.41 88888.00 2006-11-11 06:36:03.900 315 18167.89 73.96 52646.40 88888.00 2006-11-11 06:36:04.400 315 18167.96 74.00 52646.32 88888.00 2006-11-11 06:36:04.900 315 18167.92 73.95 52646.31 88888.00 2006-11-11 06:36:05.400 315 18167.86 73.91 52646.25 88888.00 2006-11-11 06:36:05.900 315 18167.96 73.86 52646.36 88888.00 2006-11-11 06:36:06.400 315 18167.91 73.85 52646.28 88888.00 2006-11-11 06:36:06.900 315 18167.85 73.85 52646.24 88888.00 2006-11-11 06:36:07.400 315 18167.93 73.84 52646.21 88888.00 2006-11-11 06:36:07.900 315 18167.88 73.87 52646.23 88888.00 2006-11-11 06:36:08.400 315 18167.78 73.88 52646.28 88888.00 2006-11-11 06:36:08.900 315 18167.83 73.76 52646.26 88888.00 2006-11-11 06:36:09.400 315 18167.65 73.74 52646.31 88888.00 2006-11-11 06:36:09.900 315 18167.55 73.77 52646.28 88888.00 2006-11-11 06:36:10.400 315 18167.66 73.75 52646.26 88888.00 2006-11-11 06:36:10.900 315 18167.69 73.70 52646.24 88888.00 2006-11-11 06:36:11.400 315 18167.65 73.71 52646.22 88888.00 2006-11-11 06:36:11.900 315 18167.70 73.75 52646.32 88888.00 2006-11-11 06:36:12.400 315 18167.71 73.74 52646.33 88888.00 2006-11-11 06:36:12.900 315 18167.76 73.74 52646.29 88888.00 2006-11-11 06:36:13.400 315 18167.81 73.72 52646.27 88888.00 2006-11-11 06:36:13.900 315 18168.06 73.73 52646.18 88888.00 2006-11-11 06:36:14.400 315 18167.89 73.71 52646.24 88888.00 2006-11-11 06:36:14.900 315 18167.93 73.66 52646.33 88888.00 2006-11-11 06:36:15.400 315 18167.93 73.73 52646.35 88888.00 2006-11-11 06:36:15.900 315 18167.81 73.80 52646.41 88888.00 2006-11-11 06:36:16.400 315 18167.85 73.83 52646.33 88888.00 2006-11-11 06:36:16.900 315 18167.82 73.72 52646.23 88888.00 2006-11-11 06:36:17.400 315 18167.96 73.67 52646.24 88888.00 2006-11-11 06:36:17.900 315 18167.63 73.66 52646.36 88888.00 2006-11-11 06:36:18.400 315 18167.54 73.67 52646.32 88888.00 2006-11-11 06:36:18.900 315 18167.53 73.49 52646.23 88888.00 2006-11-11 06:36:19.400 315 18167.50 73.42 52646.22 88888.00 2006-11-11 06:36:19.900 315 18167.44 73.43 52646.23 88888.00 2006-11-11 06:36:20.400 315 18167.49 73.45 52646.24 88888.00 2006-11-11 06:36:20.900 315 18167.46 73.47 52646.23 88888.00 2006-11-11 06:36:21.400 315 18167.49 73.46 52646.27 88888.00 2006-11-11 06:36:21.900 315 18167.46 73.49 52646.31 88888.00 2006-11-11 06:36:22.400 315 18167.44 73.41 52646.28 88888.00 2006-11-11 06:36:22.900 315 18167.41 73.34 52646.26 88888.00 2006-11-11 06:36:23.400 315 18167.40 73.50 52646.21 88888.00 2006-11-11 06:36:23.900 315 18167.42 73.49 52646.20 88888.00 2006-11-11 06:36:24.400 315 18167.29 73.44 52646.26 88888.00 2006-11-11 06:36:24.900 315 18167.23 73.43 52646.22 88888.00 2006-11-11 06:36:25.400 315 18167.08 73.36 52646.20 88888.00 2006-11-11 06:36:25.900 315 18166.91 73.28 52646.22 88888.00 2006-11-11 06:36:26.400 315 18166.96 73.20 52646.28 88888.00 2006-11-11 06:36:26.900 315 18166.68 73.11 52646.22 88888.00 2006-11-11 06:36:27.400 315 18166.55 73.02 52646.21 88888.00 2006-11-11 06:36:27.900 315 18166.53 73.04 52646.17 88888.00 2006-11-11 06:36:28.400 315 18166.66 73.02 52646.13 88888.00 2006-11-11 06:36:28.900 315 18166.79 72.96 52646.08 88888.00 2006-11-11 06:36:29.400 315 18166.74 72.89 52646.06 88888.00 2006-11-11 06:36:29.900 315 18166.70 72.84 52646.12 88888.00 2006-11-11 06:36:30.400 315 18166.76 72.92 52646.14 88888.00 2006-11-11 06:36:30.900 315 18166.76 72.92 52646.04 88888.00 2006-11-11 06:36:31.400 315 18166.72 72.95 52645.94 88888.00 2006-11-11 06:36:31.900 315 18166.72 73.00 52646.01 88888.00 2006-11-11 06:36:32.400 315 18166.66 72.83 52646.03 88888.00 2006-11-11 06:36:32.900 315 18166.54 72.77 52646.04 88888.00 2006-11-11 06:36:33.400 315 18166.44 72.73 52646.00 88888.00 2006-11-11 06:36:33.900 315 18166.37 72.72 52646.00 88888.00 2006-11-11 06:36:34.400 315 18166.40 72.75 52646.01 88888.00 2006-11-11 06:36:34.900 315 18166.36 72.69 52645.96 88888.00 2006-11-11 06:36:35.400 315 18166.43 72.69 52645.99 88888.00 2006-11-11 06:36:35.900 315 18166.51 72.74 52646.06 88888.00 2006-11-11 06:36:36.400 315 18166.62 72.79 52646.06 88888.00 2006-11-11 06:36:36.900 315 18166.59 72.79 52646.11 88888.00 2006-11-11 06:36:37.400 315 18166.59 72.71 52646.11 88888.00 2006-11-11 06:36:37.900 315 18166.67 72.62 52646.09 88888.00 2006-11-11 06:36:38.400 315 18166.76 72.62 52646.12 88888.00 2006-11-11 06:36:38.900 315 18166.91 72.80 52646.17 88888.00 2006-11-11 06:36:39.400 315 18166.99 72.80 52646.09 88888.00 2006-11-11 06:36:39.900 315 18167.12 72.67 52646.04 88888.00 2006-11-11 06:36:40.400 315 18166.93 72.56 52645.91 88888.00 2006-11-11 06:36:40.900 315 18166.83 72.57 52645.89 88888.00 2006-11-11 06:36:41.400 315 18167.20 72.58 52645.96 88888.00 2006-11-11 06:36:41.900 315 18167.24 72.67 52645.96 88888.00 2006-11-11 06:36:42.400 315 18167.18 72.65 52645.99 88888.00 2006-11-11 06:36:42.900 315 18167.15 72.68 52646.03 88888.00 2006-11-11 06:36:43.400 315 18167.26 72.71 52645.98 88888.00 2006-11-11 06:36:43.900 315 18167.29 72.74 52645.98 88888.00 2006-11-11 06:36:44.400 315 18167.27 72.74 52646.10 88888.00 2006-11-11 06:36:44.900 315 18167.24 72.72 52646.06 88888.00 2006-11-11 06:36:45.400 315 18167.23 72.74 52646.10 88888.00 2006-11-11 06:36:45.900 315 18167.34 72.76 52645.99 88888.00 2006-11-11 06:36:46.400 315 18167.41 72.76 52645.91 88888.00 2006-11-11 06:36:46.900 315 18167.41 72.76 52646.05 88888.00 2006-11-11 06:36:47.400 315 18167.43 72.83 52646.08 88888.00 2006-11-11 06:36:47.900 315 18167.44 72.80 52646.05 88888.00 2006-11-11 06:36:48.400 315 18167.37 72.68 52646.01 88888.00 2006-11-11 06:36:48.900 315 18167.33 72.67 52645.94 88888.00 2006-11-11 06:36:49.400 315 18167.41 72.62 52645.88 88888.00 2006-11-11 06:36:49.900 315 18167.46 72.58 52646.04 88888.00 2006-11-11 06:36:50.400 315 18167.40 72.57 52646.05 88888.00 2006-11-11 06:36:50.900 315 18167.41 72.59 52646.12 88888.00 2006-11-11 06:36:51.400 315 18167.56 72.64 52646.22 88888.00 2006-11-11 06:36:51.900 315 18167.53 72.62 52646.31 88888.00 2006-11-11 06:36:52.400 315 18167.49 72.63 52646.23 88888.00 2006-11-11 06:36:52.900 315 18167.61 72.61 52646.20 88888.00 2006-11-11 06:36:53.400 315 18167.66 72.53 52646.27 88888.00 2006-11-11 06:36:53.900 315 18167.74 72.66 52646.25 88888.00 2006-11-11 06:36:54.400 315 18167.78 72.69 52646.25 88888.00 2006-11-11 06:36:54.900 315 18167.86 72.68 52646.22 88888.00 2006-11-11 06:36:55.400 315 18167.97 72.67 52646.23 88888.00 2006-11-11 06:36:55.900 315 18167.99 72.64 52646.25 88888.00 2006-11-11 06:36:56.400 315 18167.96 72.69 52646.39 88888.00 2006-11-11 06:36:56.900 315 18167.96 72.71 52646.37 88888.00 2006-11-11 06:36:57.400 315 18167.97 72.77 52646.28 88888.00 2006-11-11 06:36:57.900 315 18167.94 72.75 52646.26 88888.00 2006-11-11 06:36:58.400 315 18167.87 72.73 52646.27 88888.00 2006-11-11 06:36:58.900 315 18167.88 72.69 52646.18 88888.00 2006-11-11 06:36:59.400 315 18168.02 72.62 52646.20 88888.00 2006-11-11 06:36:59.900 315 18168.15 72.52 52646.18 88888.00 2006-11-11 06:37:00.400 315 18168.15 72.46 52646.17 88888.00 2006-11-11 06:37:00.900 315 18168.25 72.47 52646.16 88888.00 2006-11-11 06:37:01.400 315 18168.32 72.45 52646.21 88888.00 2006-11-11 06:37:01.900 315 18168.25 72.41 52646.25 88888.00 2006-11-11 06:37:02.400 315 18168.33 72.41 52646.23 88888.00 2006-11-11 06:37:02.900 315 18168.52 72.37 52646.24 88888.00 2006-11-11 06:37:03.400 315 18168.61 72.32 52646.21 88888.00 2006-11-11 06:37:03.900 315 18168.56 72.30 52646.25 88888.00 2006-11-11 06:37:04.400 315 18168.46 72.31 52646.33 88888.00 2006-11-11 06:37:04.900 315 18168.53 72.29 52646.47 88888.00 2006-11-11 06:37:05.400 315 18168.59 72.28 52646.44 88888.00 2006-11-11 06:37:05.900 315 18168.37 72.29 52646.39 88888.00 2006-11-11 06:37:06.400 315 18168.21 72.24 52646.40 88888.00 2006-11-11 06:37:06.900 315 18168.39 72.10 52646.54 88888.00 2006-11-11 06:37:07.400 315 18168.67 72.06 52646.49 88888.00 2006-11-11 06:37:07.900 315 18168.69 72.08 52646.38 88888.00 2006-11-11 06:37:08.400 315 18168.92 72.09 52646.39 88888.00 2006-11-11 06:37:08.900 315 18169.14 72.09 52646.39 88888.00 2006-11-11 06:37:09.400 315 18169.22 72.00 52646.34 88888.00 2006-11-11 06:37:09.900 315 18169.25 71.92 52646.38 88888.00 2006-11-11 06:37:10.400 315 18169.21 71.95 52646.47 88888.00 2006-11-11 06:37:10.900 315 18168.90 71.90 52646.56 88888.00 2006-11-11 06:37:11.400 315 18169.04 71.89 52646.66 88888.00 2006-11-11 06:37:11.900 315 18169.29 71.92 52646.74 88888.00 2006-11-11 06:37:12.400 315 18169.44 71.89 52646.78 88888.00 2006-11-11 06:37:12.900 315 18169.49 71.81 52646.86 88888.00 2006-11-11 06:37:13.400 315 18169.56 71.80 52646.80 88888.00 2006-11-11 06:37:13.900 315 18169.48 71.87 52646.78 88888.00 2006-11-11 06:37:14.400 315 18169.39 71.91 52646.75 88888.00 2006-11-11 06:37:14.900 315 18169.29 71.91 52646.79 88888.00 2006-11-11 06:37:15.400 315 18169.29 71.86 52646.75 88888.00 2006-11-11 06:37:15.900 315 18169.33 71.90 52646.79 88888.00 2006-11-11 06:37:16.400 315 18169.38 71.92 52646.83 88888.00 2006-11-11 06:37:16.900 315 18169.36 71.88 52646.82 88888.00 2006-11-11 06:37:17.400 315 18169.29 71.86 52646.83 88888.00 2006-11-11 06:37:17.900 315 18169.23 71.78 52646.90 88888.00 2006-11-11 06:37:18.400 315 18169.19 71.72 52646.85 88888.00 2006-11-11 06:37:18.900 315 18169.15 71.72 52646.87 88888.00 2006-11-11 06:37:19.400 315 18169.12 71.71 52646.95 88888.00 2006-11-11 06:37:19.900 315 18169.17 71.59 52646.97 88888.00 2006-11-11 06:37:20.400 315 18169.16 71.53 52646.90 88888.00 2006-11-11 06:37:20.900 315 18169.19 71.52 52646.93 88888.00 2006-11-11 06:37:21.400 315 18169.25 71.50 52647.05 88888.00 2006-11-11 06:37:21.900 315 18169.29 71.53 52647.15 88888.00 2006-11-11 06:37:22.397 315 18169.23 71.54 52647.20 88888.00 2006-11-11 06:37:22.907 315 18169.27 71.48 52647.25 88888.00 2006-11-11 06:37:23.407 315 18169.27 71.44 52647.24 88888.00 2006-11-11 06:37:23.907 315 18169.26 71.45 52647.28 88888.00 2006-11-11 06:37:24.407 315 18169.13 71.44 52647.32 88888.00 2006-11-11 06:37:24.907 315 18169.14 71.38 52647.38 88888.00 2006-11-11 06:37:25.407 315 18169.05 71.31 52647.43 88888.00 2006-11-11 06:37:25.907 315 18169.12 71.28 52647.43 88888.00 2006-11-11 06:37:26.407 315 18169.21 71.30 52647.43 88888.00 2006-11-11 06:37:26.907 315 18169.18 71.36 52647.44 88888.00 2006-11-11 06:37:27.407 315 18169.17 71.36 52647.45 88888.00 2006-11-11 06:37:27.907 315 18169.22 71.36 52647.52 88888.00 2006-11-11 06:37:28.407 315 18169.39 71.36 52647.52 88888.00 2006-11-11 06:37:28.907 315 18169.40 71.30 52647.56 88888.00 2006-11-11 06:37:29.407 315 18169.58 71.18 52647.62 88888.00 2006-11-11 06:37:29.907 315 18169.61 71.16 52647.63 88888.00 2006-11-11 06:37:30.407 315 18169.77 71.17 52647.72 88888.00 2006-11-11 06:37:30.907 315 18169.82 71.11 52647.74 88888.00 2006-11-11 06:37:31.407 315 18169.77 71.04 52647.76 88888.00 2006-11-11 06:37:31.907 315 18169.82 71.03 52647.72 88888.00 2006-11-11 06:37:32.407 315 18169.78 71.00 52647.68 88888.00 2006-11-11 06:37:32.907 315 18169.67 71.03 52647.66 88888.00 2006-11-11 06:37:33.407 315 18169.74 71.01 52647.68 88888.00 2006-11-11 06:37:33.907 315 18169.70 70.99 52647.70 88888.00 2006-11-11 06:37:34.407 315 18169.69 71.00 52647.66 88888.00 2006-11-11 06:37:34.907 315 18169.73 70.96 52647.70 88888.00 2006-11-11 06:37:35.407 315 18169.89 70.88 52647.79 88888.00 2006-11-11 06:37:35.907 315 18169.89 70.88 52647.85 88888.00 2006-11-11 06:37:36.407 315 18169.72 70.88 52647.89 88888.00 2006-11-11 06:37:36.907 315 18169.72 70.81 52647.99 88888.00 2006-11-11 06:37:37.407 315 18169.79 70.76 52648.07 88888.00 2006-11-11 06:37:37.907 315 18169.87 70.73 52648.06 88888.00 2006-11-11 06:37:38.407 315 18169.91 70.71 52647.91 88888.00 2006-11-11 06:37:38.907 315 18170.02 70.63 52647.96 88888.00 2006-11-11 06:37:39.407 315 18170.05 70.65 52648.15 88888.00 2006-11-11 06:37:39.907 315 18169.97 70.66 52648.20 88888.00 2006-11-11 06:37:40.407 315 18170.03 70.57 52648.29 88888.00 2006-11-11 06:37:40.907 315 18170.02 70.58 52648.17 88888.00 2006-11-11 06:37:41.407 315 18170.01 70.53 52648.09 88888.00 2006-11-11 06:37:41.907 315 18170.05 70.51 52648.17 88888.00 2006-11-11 06:37:42.407 315 18170.03 70.49 52648.05 88888.00 2006-11-11 06:37:42.907 315 18169.92 70.50 52648.03 88888.00 2006-11-11 06:37:43.407 315 18170.03 70.44 52648.13 88888.00 2006-11-11 06:37:43.907 315 18169.90 70.39 52648.13 88888.00 2006-11-11 06:37:44.407 315 18169.91 70.26 52648.18 88888.00 2006-11-11 06:37:44.907 315 18169.94 70.28 52648.29 88888.00 2006-11-11 06:37:45.407 315 18170.09 70.34 52648.35 88888.00 2006-11-11 06:37:45.907 315 18170.09 70.30 52648.31 88888.00 2006-11-11 06:37:46.407 315 18170.05 70.24 52648.23 88888.00 2006-11-11 06:37:46.907 315 18170.05 70.23 52648.20 88888.00 2006-11-11 06:37:47.407 315 18170.00 70.21 52648.34 88888.00 2006-11-11 06:37:47.907 315 18169.97 70.20 52648.43 88888.00 2006-11-11 06:37:48.407 315 18169.99 70.21 52648.43 88888.00 2006-11-11 06:37:48.907 315 18169.98 70.19 52648.40 88888.00 2006-11-11 06:37:49.407 315 18169.94 70.19 52648.38 88888.00 2006-11-11 06:37:49.907 315 18169.82 70.13 52648.42 88888.00 2006-11-11 06:37:50.407 315 18169.74 70.12 52648.55 88888.00 2006-11-11 06:37:50.907 315 18169.66 70.12 52648.49 88888.00 2006-11-11 06:37:51.407 315 18169.74 70.11 52648.37 88888.00 2006-11-11 06:37:51.907 315 18169.81 70.12 52648.32 88888.00 2006-11-11 06:37:52.407 315 18169.94 69.97 52648.31 88888.00 2006-11-11 06:37:52.907 315 18169.88 69.95 52648.31 88888.00 2006-11-11 06:37:53.407 315 18169.91 69.89 52648.45 88888.00 2006-11-11 06:37:53.907 315 18169.82 69.87 52648.49 88888.00 2006-11-11 06:37:54.407 315 18169.88 69.79 52648.48 88888.00 2006-11-11 06:37:54.907 315 18169.84 69.75 52648.49 88888.00 2006-11-11 06:37:55.407 315 18169.90 69.81 52648.56 88888.00 2006-11-11 06:37:55.907 315 18169.84 69.79 52648.54 88888.00 2006-11-11 06:37:56.407 315 18169.89 69.74 52648.56 88888.00 2006-11-11 06:37:56.907 315 18169.82 69.74 52648.72 88888.00 2006-11-11 06:37:57.407 315 18169.78 69.68 52648.87 88888.00 2006-11-11 06:37:57.907 315 18169.82 69.64 52648.81 88888.00 2006-11-11 06:37:58.407 315 18169.81 69.71 52648.69 88888.00 2006-11-11 06:37:58.907 315 18169.82 69.64 52648.59 88888.00 2006-11-11 06:37:59.407 315 18169.90 69.58 52648.63 88888.00 2006-11-11 06:37:59.907 315 18169.90 69.58 52648.60 88888.00 2006-11-11 06:38:00.407 315 18169.82 69.62 52648.60 88888.00 2006-11-11 06:38:00.907 315 18169.78 69.61 52648.65 88888.00 2006-11-11 06:38:01.407 315 18169.90 69.53 52648.72 88888.00 2006-11-11 06:38:01.907 315 18169.99 69.52 52648.96 88888.00 2006-11-11 06:38:02.407 315 18170.11 69.59 52649.08 88888.00 2006-11-11 06:38:02.907 315 18170.02 69.59 52649.11 88888.00 2006-11-11 06:38:03.407 315 18169.87 69.70 52648.95 88888.00 2006-11-11 06:38:03.907 315 18169.85 69.72 52648.93 88888.00 2006-11-11 06:38:04.407 315 18170.01 69.71 52648.96 88888.00 2006-11-11 06:38:04.907 315 18170.06 69.75 52648.96 88888.00 2006-11-11 06:38:05.407 315 18170.24 69.77 52648.99 88888.00 2006-11-11 06:38:05.907 315 18170.23 69.81 52649.05 88888.00 2006-11-11 06:38:06.407 315 18170.22 69.86 52649.11 88888.00 2006-11-11 06:38:06.907 315 18170.16 69.74 52649.12 88888.00 2006-11-11 06:38:07.407 315 18170.06 69.67 52649.07 88888.00 2006-11-11 06:38:07.907 315 18170.10 69.75 52649.10 88888.00 2006-11-11 06:38:08.407 315 18170.16 69.74 52649.14 88888.00 2006-11-11 06:38:08.907 315 18170.26 69.71 52649.18 88888.00 2006-11-11 06:38:09.407 315 18170.17 69.70 52649.15 88888.00 2006-11-11 06:38:09.907 315 18170.20 69.76 52649.15 88888.00 2006-11-11 06:38:10.407 315 18170.22 69.79 52649.16 88888.00 2006-11-11 06:38:10.907 315 18170.20 69.71 52649.23 88888.00 2006-11-11 06:38:11.407 315 18170.30 69.66 52649.30 88888.00 2006-11-11 06:38:11.907 315 18170.30 69.62 52649.31 88888.00 2006-11-11 06:38:12.407 315 18170.22 69.65 52649.40 88888.00 2006-11-11 06:38:12.907 315 18170.19 69.64 52649.45 88888.00 2006-11-11 06:38:13.407 315 18170.27 69.54 52649.47 88888.00 2006-11-11 06:38:13.907 315 18170.26 69.56 52649.36 88888.00 2006-11-11 06:38:14.407 315 18170.28 69.59 52649.30 88888.00 2006-11-11 06:38:14.907 315 18170.33 69.54 52649.34 88888.00 2006-11-11 06:38:15.407 315 18170.32 69.49 52649.29 88888.00 2006-11-11 06:38:15.907 315 18170.43 69.48 52649.29 88888.00 2006-11-11 06:38:16.407 315 18170.48 69.43 52649.33 88888.00 2006-11-11 06:38:16.907 315 18170.63 69.47 52649.42 88888.00 2006-11-11 06:38:17.407 315 18170.69 69.55 52649.51 88888.00 2006-11-11 06:38:17.907 315 18170.84 69.47 52649.42 88888.00 2006-11-11 06:38:18.407 315 18170.82 69.43 52649.45 88888.00 2006-11-11 06:38:18.907 315 18170.77 69.43 52649.40 88888.00 2006-11-11 06:38:19.407 315 18170.79 69.42 52649.54 88888.00 2006-11-11 06:38:19.907 315 18170.77 69.62 52649.56 88888.00 2006-11-11 06:38:20.407 315 18170.79 69.59 52649.65 88888.00 2006-11-11 06:38:20.907 315 18170.75 69.41 52649.73 88888.00 2006-11-11 06:38:21.407 315 18170.65 69.29 52649.71 88888.00 2006-11-11 06:38:21.907 315 18170.65 69.22 52649.77 88888.00 2006-11-11 06:38:22.407 315 18170.57 69.23 52649.62 88888.00 2006-11-11 06:38:22.907 315 18170.60 69.25 52649.61 88888.00 2006-11-11 06:38:23.407 315 18170.54 69.23 52649.66 88888.00 2006-11-11 06:38:23.907 315 18170.58 69.21 52649.62 88888.00 2006-11-11 06:38:24.407 315 18170.73 69.24 52649.52 88888.00 2006-11-11 06:38:24.907 315 18170.78 69.18 52649.59 88888.00 2006-11-11 06:38:25.407 315 18170.63 69.13 52649.58 88888.00 2006-11-11 06:38:25.907 315 18170.63 69.16 52649.52 88888.00 2006-11-11 06:38:26.407 315 18170.60 69.17 52649.54 88888.00 2006-11-11 06:38:26.907 315 18170.55 69.15 52649.50 88888.00 2006-11-11 06:38:27.407 315 18170.58 69.08 52649.41 88888.00 2006-11-11 06:38:27.907 315 18170.71 69.04 52649.36 88888.00 2006-11-11 06:38:28.407 315 18170.65 69.17 52649.37 88888.00 2006-11-11 06:38:28.907 315 18170.53 69.22 52649.36 88888.00 2006-11-11 06:38:29.407 315 18170.52 69.25 52649.38 88888.00 2006-11-11 06:38:29.907 315 18170.54 69.22 52649.45 88888.00 2006-11-11 06:38:30.407 315 18170.57 69.12 52649.40 88888.00 2006-11-11 06:38:30.907 315 18170.50 69.00 52649.38 88888.00 2006-11-11 06:38:31.407 315 18170.45 68.95 52649.40 88888.00 2006-11-11 06:38:31.907 315 18170.46 68.91 52649.39 88888.00 2006-11-11 06:38:32.407 315 18170.50 68.91 52649.39 88888.00 2006-11-11 06:38:32.907 315 18170.46 68.95 52649.40 88888.00 2006-11-11 06:38:33.407 315 18170.43 68.85 52649.47 88888.00 2006-11-11 06:38:33.907 315 18170.47 68.77 52649.44 88888.00 2006-11-11 06:38:34.407 315 18170.58 68.70 52649.35 88888.00 2006-11-11 06:38:34.907 315 18170.45 68.71 52649.33 88888.00 2006-11-11 06:38:35.407 315 18170.55 68.75 52649.44 88888.00 2006-11-11 06:38:35.907 315 18170.59 68.77 52649.56 88888.00 2006-11-11 06:38:36.407 315 18170.60 68.77 52649.54 88888.00 2006-11-11 06:38:36.907 315 18170.60 68.76 52649.57 88888.00 2006-11-11 06:38:37.407 315 18170.48 68.78 52649.57 88888.00 2006-11-11 06:38:37.907 315 18170.52 68.77 52649.63 88888.00 2006-11-11 06:38:38.407 315 18170.66 68.75 52649.68 88888.00 2006-11-11 06:38:38.907 315 18170.58 68.71 52649.59 88888.00 2006-11-11 06:38:39.407 315 18170.52 68.71 52649.58 88888.00 2006-11-11 06:38:39.907 315 18170.52 68.66 52649.59 88888.00 2006-11-11 06:38:40.407 315 18170.56 68.59 52649.56 88888.00 2006-11-11 06:38:40.907 315 18170.44 68.65 52649.50 88888.00 2006-11-11 06:38:41.407 315 18170.46 68.70 52649.64 88888.00 2006-11-11 06:38:41.907 315 18170.43 68.66 52649.70 88888.00 2006-11-11 06:38:42.407 315 18170.33 68.62 52649.77 88888.00 2006-11-11 06:38:42.907 315 18170.32 68.52 52649.63 88888.00 2006-11-11 06:38:43.407 315 18170.28 68.46 52649.57 88888.00 2006-11-11 06:38:43.907 315 18170.15 68.41 52649.56 88888.00 2006-11-11 06:38:44.407 315 18170.08 68.35 52649.61 88888.00 2006-11-11 06:38:44.907 315 18170.09 68.23 52649.62 88888.00 2006-11-11 06:38:45.407 315 18170.01 68.22 52649.60 88888.00 2006-11-11 06:38:45.907 315 18170.02 68.16 52649.76 88888.00 2006-11-11 06:38:46.407 315 18170.05 68.13 52649.82 88888.00 2006-11-11 06:38:46.907 315 18170.16 68.11 52649.81 88888.00 2006-11-11 06:38:47.407 315 18170.10 68.13 52649.85 88888.00 2006-11-11 06:38:47.907 315 18170.00 68.15 52649.81 88888.00 2006-11-11 06:38:48.407 315 18169.92 68.21 52649.79 88888.00 2006-11-11 06:38:48.907 315 18169.88 68.18 52649.82 88888.00 2006-11-11 06:38:49.407 315 18169.77 68.09 52649.80 88888.00 2006-11-11 06:38:49.907 315 18169.78 68.07 52649.81 88888.00 2006-11-11 06:38:50.407 315 18169.76 68.08 52649.82 88888.00 2006-11-11 06:38:50.907 315 18169.69 68.03 52649.76 88888.00 2006-11-11 06:38:51.407 315 18169.70 67.97 52649.74 88888.00 2006-11-11 06:38:51.907 315 18169.73 67.98 52649.76 88888.00 2006-11-11 06:38:52.407 315 18169.71 68.04 52649.79 88888.00 2006-11-11 06:38:52.907 315 18169.54 68.01 52649.75 88888.00 2006-11-11 06:38:53.407 315 18169.47 67.95 52649.77 88888.00 2006-11-11 06:38:53.907 315 18169.58 67.92 52649.80 88888.00 2006-11-11 06:38:54.407 315 18169.63 67.99 52649.75 88888.00 2006-11-11 06:38:54.907 315 18169.57 67.97 52649.68 88888.00 2006-11-11 06:38:55.407 315 18169.57 67.90 52649.70 88888.00 2006-11-11 06:38:55.907 315 18169.48 67.82 52649.80 88888.00 2006-11-11 06:38:56.407 315 18169.44 67.86 52649.89 88888.00 2006-11-11 06:38:56.907 315 18169.34 67.98 52649.79 88888.00 2006-11-11 06:38:57.407 315 18169.34 68.06 52649.72 88888.00 2006-11-11 06:38:57.907 315 18169.27 68.12 52649.64 88888.00 2006-11-11 06:38:58.407 315 18169.29 68.14 52649.59 88888.00 2006-11-11 06:38:58.907 315 18169.23 68.11 52649.59 88888.00 2006-11-11 06:38:59.407 315 18169.29 68.07 52649.64 88888.00 2006-11-11 06:38:59.907 315 18169.45 68.03 52649.65 88888.00 2006-11-11 06:39:00.407 315 18169.55 68.13 52649.64 88888.00 2006-11-11 06:39:00.907 315 18169.47 68.18 52649.59 88888.00 2006-11-11 06:39:01.407 315 18169.41 68.12 52649.68 88888.00 2006-11-11 06:39:01.907 315 18169.44 68.09 52649.84 88888.00 2006-11-11 06:39:02.407 315 18169.47 67.91 52649.81 88888.00 2006-11-11 06:39:02.907 315 18169.44 67.84 52649.64 88888.00 2006-11-11 06:39:03.407 315 18169.45 67.87 52649.63 88888.00 2006-11-11 06:39:03.907 315 18169.40 67.87 52649.71 88888.00 2006-11-11 06:39:04.407 315 18169.36 67.83 52649.72 88888.00 2006-11-11 06:39:04.907 315 18169.34 67.78 52649.65 88888.00 2006-11-11 06:39:05.407 315 18169.18 67.81 52649.69 88888.00 2006-11-11 06:39:05.907 315 18169.11 67.78 52649.70 88888.00 2006-11-11 06:39:06.407 315 18169.18 67.80 52649.69 88888.00 2006-11-11 06:39:06.907 315 18169.15 67.72 52649.71 88888.00 2006-11-11 06:39:07.407 315 18169.19 67.67 52649.73 88888.00 2006-11-11 06:39:07.907 315 18169.12 67.62 52649.74 88888.00 2006-11-11 06:39:08.407 315 18169.06 67.58 52649.71 88888.00 2006-11-11 06:39:08.907 315 18169.16 67.58 52649.76 88888.00 2006-11-11 06:39:09.407 315 18169.14 67.56 52649.72 88888.00 2006-11-11 06:39:09.907 315 18169.19 67.56 52649.70 88888.00 2006-11-11 06:39:10.407 315 18169.11 67.48 52649.71 88888.00 2006-11-11 06:39:10.907 315 18169.06 67.39 52649.69 88888.00 2006-11-11 06:39:11.407 315 18169.04 67.38 52649.72 88888.00 2006-11-11 06:39:11.907 315 18168.97 67.37 52649.65 88888.00 2006-11-11 06:39:12.407 315 18169.05 67.38 52649.69 88888.00 2006-11-11 06:39:12.907 315 18169.16 67.37 52649.68 88888.00 2006-11-11 06:39:13.407 315 18169.17 67.39 52649.69 88888.00 2006-11-11 06:39:13.907 315 18169.17 67.46 52649.81 88888.00 2006-11-11 06:39:14.407 315 18169.28 67.41 52649.91 88888.00 2006-11-11 06:39:14.907 315 18169.23 67.38 52649.86 88888.00 2006-11-11 06:39:15.407 315 18169.23 67.39 52649.71 88888.00 2006-11-11 06:39:15.907 315 18169.25 67.31 52649.79 88888.00 2006-11-11 06:39:16.407 315 18169.24 67.30 52649.79 88888.00 2006-11-11 06:39:16.907 315 18169.24 67.36 52649.92 88888.00 2006-11-11 06:39:17.407 315 18169.22 67.40 52649.96 88888.00 2006-11-11 06:39:17.907 315 18169.29 67.34 52649.98 88888.00 2006-11-11 06:39:18.407 315 18169.28 67.19 52649.89 88888.00 2006-11-11 06:39:18.907 315 18169.27 67.14 52649.86 88888.00 2006-11-11 06:39:19.407 315 18169.35 67.11 52649.76 88888.00 2006-11-11 06:39:19.907 315 18169.39 67.07 52649.83 88888.00 2006-11-11 06:39:20.407 315 18169.45 67.09 52649.74 88888.00 2006-11-11 06:39:20.907 315 18169.49 67.05 52649.71 88888.00 2006-11-11 06:39:21.407 315 18169.50 67.14 52649.80 88888.00 2006-11-11 06:39:21.907 315 18169.58 67.15 52649.74 88888.00 2006-11-11 06:39:22.407 315 18169.73 67.17 52649.73 88888.00 2006-11-11 06:39:22.907 315 18169.78 67.17 52649.75 88888.00 2006-11-11 06:39:23.407 315 18169.72 67.12 52649.85 88888.00 2006-11-11 06:39:23.907 315 18169.65 67.14 52649.84 88888.00 2006-11-11 06:39:24.407 315 18169.55 67.06 52649.89 88888.00 2006-11-11 06:39:24.907 315 18169.47 67.07 52649.97 88888.00 2006-11-11 06:39:25.407 315 18169.71 67.04 52649.98 88888.00 2006-11-11 06:39:25.907 315 18169.68 67.08 52649.95 88888.00 2006-11-11 06:39:26.407 315 18169.55 67.08 52649.98 88888.00 2006-11-11 06:39:26.907 315 18169.68 67.10 52650.09 88888.00 2006-11-11 06:39:27.407 315 18169.69 67.05 52650.16 88888.00 2006-11-11 06:39:27.907 315 18169.69 66.89 52650.20 88888.00 2006-11-11 06:39:28.407 315 18169.61 66.90 52650.15 88888.00 2006-11-11 06:39:28.907 315 18169.70 67.00 52650.21 88888.00 2006-11-11 06:39:29.407 315 18169.71 66.97 52650.19 88888.00 2006-11-11 06:39:29.907 315 18169.83 66.98 52650.27 88888.00 2006-11-11 06:39:30.407 315 18169.82 66.98 52650.19 88888.00 2006-11-11 06:39:30.907 315 18169.73 66.95 52650.17 88888.00 2006-11-11 06:39:31.407 315 18169.65 66.91 52650.24 88888.00 2006-11-11 06:39:31.907 315 18169.49 66.83 52650.28 88888.00 2006-11-11 06:39:32.407 315 18169.44 66.79 52650.16 88888.00 2006-11-11 06:39:32.907 315 18169.37 66.79 52650.06 88888.00 2006-11-11 06:39:33.407 315 18169.37 66.85 52650.03 88888.00 2006-11-11 06:39:33.907 315 18169.46 66.89 52650.05 88888.00 2006-11-11 06:39:34.407 315 18169.50 66.80 52650.20 88888.00 2006-11-11 06:39:34.907 315 18169.47 66.74 52650.30 88888.00 2006-11-11 06:39:35.407 315 18169.51 66.67 52650.24 88888.00 2006-11-11 06:39:35.907 315 18169.51 66.70 52650.14 88888.00 2006-11-11 06:39:36.407 315 18169.56 66.71 52650.18 88888.00 2006-11-11 06:39:36.907 315 18169.55 66.63 52650.27 88888.00 2006-11-11 06:39:37.407 315 18169.59 66.62 52650.22 88888.00 2006-11-11 06:39:37.907 315 18169.58 66.50 52650.22 88888.00 2006-11-11 06:39:38.407 315 18169.62 66.48 52650.17 88888.00 2006-11-11 06:39:38.907 315 18169.71 66.53 52650.20 88888.00 2006-11-11 06:39:39.407 315 18169.73 66.57 52650.09 88888.00 2006-11-11 06:39:39.907 315 18169.70 66.56 52650.10 88888.00 2006-11-11 06:39:40.407 315 18169.74 66.56 52650.16 88888.00 2006-11-11 06:39:40.907 315 18169.88 66.62 52650.12 88888.00 2006-11-11 06:39:41.407 315 18170.09 66.57 52650.00 88888.00 2006-11-11 06:39:41.907 315 18170.16 66.54 52650.04 88888.00 2006-11-11 06:39:42.407 315 18170.09 66.49 52650.17 88888.00 2006-11-11 06:39:42.907 315 18169.99 66.59 52650.20 88888.00 2006-11-11 06:39:43.407 315 18169.94 66.61 52650.15 88888.00 2006-11-11 06:39:43.907 315 18170.06 66.54 52650.20 88888.00 2006-11-11 06:39:44.407 315 18169.91 66.52 52650.29 88888.00 2006-11-11 06:39:44.907 315 18170.06 66.41 52650.34 88888.00 2006-11-11 06:39:45.407 315 18170.08 66.42 52650.38 88888.00 2006-11-11 06:39:45.907 315 18170.09 66.45 52650.38 88888.00 2006-11-11 06:39:46.407 315 18170.12 66.41 52650.38 88888.00 2006-11-11 06:39:46.907 315 18170.14 66.43 52650.39 88888.00 2006-11-11 06:39:47.407 315 18170.19 66.49 52650.32 88888.00 2006-11-11 06:39:47.907 315 18170.24 66.55 52650.41 88888.00 2006-11-11 06:39:48.407 315 18170.21 66.59 52650.53 88888.00 2006-11-11 06:39:48.907 315 18170.08 66.51 52650.54 88888.00 2006-11-11 06:39:49.407 315 18170.20 66.46 52650.57 88888.00 2006-11-11 06:39:49.907 315 18170.30 66.50 52650.58 88888.00 2006-11-11 06:39:50.407 315 18170.26 66.54 52650.57 88888.00 2006-11-11 06:39:50.907 315 18170.28 66.54 52650.55 88888.00 2006-11-11 06:39:51.407 315 18170.27 66.55 52650.61 88888.00 2006-11-11 06:39:51.907 315 18170.24 66.53 52650.61 88888.00 2006-11-11 06:39:52.407 315 18170.25 66.49 52650.74 88888.00 2006-11-11 06:39:52.907 315 18170.35 66.53 52650.73 88888.00 2006-11-11 06:39:53.407 315 18170.31 66.62 52650.75 88888.00 2006-11-11 06:39:53.907 315 18170.26 66.67 52650.87 88888.00 2006-11-11 06:39:54.407 315 18170.17 66.67 52650.86 88888.00 2006-11-11 06:39:54.907 315 18170.34 66.62 52650.89 88888.00 2006-11-11 06:39:55.407 315 18170.35 66.61 52650.91 88888.00 2006-11-11 06:39:55.907 315 18170.33 66.49 52650.81 88888.00 2006-11-11 06:39:56.407 315 18170.44 66.43 52650.77 88888.00 2006-11-11 06:39:56.907 315 18170.48 66.52 52650.80 88888.00 2006-11-11 06:39:57.407 315 18170.53 66.49 52650.99 88888.00 2006-11-11 06:39:57.907 315 18170.47 66.48 52651.01 88888.00 2006-11-11 06:39:58.407 315 18170.58 66.50 52651.04 88888.00 2006-11-11 06:39:58.907 315 18170.68 66.48 52651.05 88888.00 2006-11-11 06:39:59.407 315 18170.71 66.38 52650.99 88888.00 2006-11-11 06:39:59.907 315 18170.56 66.39 52651.02 88888.00 2006-11-11 06:40:00.407 315 18170.68 66.41 52651.01 88888.00 2006-11-11 06:40:00.907 315 18170.66 66.43 52651.08 88888.00 2006-11-11 06:40:01.407 315 18170.73 66.44 52651.13 88888.00 2006-11-11 06:40:01.907 315 18170.64 66.47 52651.15 88888.00 2006-11-11 06:40:02.407 315 18170.70 66.49 52651.13 88888.00 2006-11-11 06:40:02.907 315 18170.61 66.48 52651.24 88888.00 2006-11-11 06:40:03.407 315 18170.68 66.52 52651.26 88888.00 2006-11-11 06:40:03.907 315 18170.75 66.51 52651.23 88888.00 2006-11-11 06:40:04.407 315 18170.79 66.57 52651.28 88888.00 2006-11-11 06:40:04.907 315 18171.00 66.63 52651.30 88888.00 2006-11-11 06:40:05.407 315 18171.11 66.67 52651.40 88888.00 2006-11-11 06:40:05.907 315 18171.00 66.67 52651.40 88888.00 2006-11-11 06:40:06.407 315 18170.98 66.52 52651.35 88888.00 2006-11-11 06:40:06.907 315 18170.89 66.42 52651.30 88888.00 2006-11-11 06:40:07.407 315 18171.03 66.44 52651.34 88888.00 2006-11-11 06:40:07.907 315 18171.03 66.40 52651.39 88888.00 2006-11-11 06:40:08.407 315 18170.90 66.51 52651.47 88888.00 2006-11-11 06:40:08.907 315 18170.89 66.54 52651.49 88888.00 2006-11-11 06:40:09.407 315 18170.77 66.53 52651.57 88888.00 2006-11-11 06:40:09.907 315 18170.77 66.57 52651.66 88888.00 2006-11-11 06:40:10.407 315 18170.79 66.58 52651.60 88888.00 2006-11-11 06:40:10.907 315 18170.66 66.58 52651.60 88888.00 2006-11-11 06:40:11.407 315 18170.70 66.52 52651.53 88888.00 2006-11-11 06:40:11.907 315 18170.65 66.50 52651.49 88888.00 2006-11-11 06:40:12.407 315 18170.65 66.57 52651.63 88888.00 2006-11-11 06:40:12.907 315 18170.80 66.56 52651.68 88888.00 2006-11-11 06:40:13.407 315 18171.06 66.59 52651.77 88888.00 2006-11-11 06:40:13.907 315 18171.18 66.55 52651.82 88888.00 2006-11-11 06:40:14.407 315 18171.07 66.53 52651.92 88888.00 2006-11-11 06:40:14.907 315 18171.07 66.49 52652.00 88888.00 2006-11-11 06:40:15.407 315 18170.97 66.46 52652.04 88888.00 2006-11-11 06:40:15.907 315 18170.96 66.49 52652.07 88888.00 2006-11-11 06:40:16.407 315 18170.91 66.43 52651.89 88888.00 2006-11-11 06:40:16.907 315 18170.81 66.48 52651.74 88888.00 2006-11-11 06:40:17.407 315 18170.79 66.52 52651.72 88888.00 2006-11-11 06:40:17.907 315 18170.79 66.49 52651.79 88888.00 2006-11-11 06:40:18.407 315 18170.84 66.37 52651.85 88888.00 2006-11-11 06:40:18.907 315 18170.77 66.20 52651.91 88888.00 2006-11-11 06:40:19.407 315 18170.86 66.22 52651.95 88888.00 2006-11-11 06:40:19.907 315 18170.86 66.25 52652.00 88888.00 2006-11-11 06:40:20.407 315 18170.70 66.22 52651.98 88888.00 2006-11-11 06:40:20.907 315 18170.66 66.24 52652.03 88888.00 2006-11-11 06:40:21.407 315 18170.81 66.19 52652.06 88888.00 2006-11-11 06:40:21.907 315 18170.90 66.24 52652.05 88888.00 2006-11-11 06:40:22.407 315 18170.73 66.23 52652.06 88888.00 2006-11-11 06:40:22.907 315 18170.59 66.16 52652.03 88888.00 2006-11-11 06:40:23.407 315 18170.56 66.01 52652.11 88888.00 2006-11-11 06:40:23.907 315 18170.56 65.95 52652.17 88888.00 2006-11-11 06:40:24.407 315 18170.61 65.90 52652.05 88888.00 2006-11-11 06:40:24.907 315 18170.81 65.94 52652.00 88888.00 2006-11-11 06:40:25.407 315 18170.99 66.02 52652.01 88888.00 2006-11-11 06:40:25.907 315 18170.84 66.04 52652.01 88888.00 2006-11-11 06:40:26.407 315 18170.71 66.07 52652.02 88888.00 2006-11-11 06:40:26.907 315 18170.67 66.13 52651.96 88888.00 2006-11-11 06:40:27.407 315 18170.73 66.15 52651.91 88888.00 2006-11-11 06:40:27.907 315 18170.74 66.16 52651.94 88888.00 2006-11-11 06:40:28.407 315 18170.57 66.10 52651.96 88888.00 2006-11-11 06:40:28.907 315 18170.39 66.06 52652.01 88888.00 2006-11-11 06:40:29.407 315 18170.42 66.00 52652.01 88888.00 2006-11-11 06:40:29.907 315 18170.34 65.89 52652.04 88888.00 2006-11-11 06:40:30.407 315 18170.42 65.89 52652.00 88888.00 2006-11-11 06:40:30.907 315 18170.54 65.88 52652.00 88888.00 2006-11-11 06:40:31.407 315 18170.55 65.94 52651.94 88888.00 2006-11-11 06:40:31.907 315 18170.49 65.95 52651.93 88888.00 2006-11-11 06:40:32.407 315 18170.44 65.91 52651.88 88888.00 2006-11-11 06:40:32.907 315 18170.43 65.86 52651.80 88888.00 2006-11-11 06:40:33.407 315 18170.45 65.87 52651.89 88888.00 2006-11-11 06:40:33.907 315 18170.49 65.95 52651.97 88888.00 2006-11-11 06:40:34.407 315 18170.36 65.94 52651.86 88888.00 2006-11-11 06:40:34.907 315 18170.20 65.98 52651.95 88888.00 2006-11-11 06:40:35.407 315 18170.11 65.98 52651.95 88888.00 2006-11-11 06:40:35.907 315 18170.03 65.86 52651.96 88888.00 2006-11-11 06:40:36.407 315 18170.06 65.84 52652.01 88888.00 2006-11-11 06:40:36.907 315 18170.00 65.86 52651.94 88888.00 2006-11-11 06:40:37.407 315 18170.10 65.86 52651.95 88888.00 2006-11-11 06:40:37.907 315 18170.11 65.86 52651.96 88888.00 2006-11-11 06:40:38.407 315 18170.12 65.84 52651.86 88888.00 2006-11-11 06:40:38.907 315 18170.15 65.84 52651.91 88888.00 2006-11-11 06:40:39.407 315 18170.19 65.86 52651.92 88888.00 2006-11-11 06:40:39.907 315 18170.23 65.85 52651.93 88888.00 2006-11-11 06:40:40.407 315 18170.17 65.97 52652.03 88888.00 2006-11-11 06:40:40.907 315 18170.25 65.92 52652.08 88888.00 2006-11-11 06:40:41.407 315 18170.28 65.84 52652.05 88888.00 2006-11-11 06:40:41.907 315 18170.20 65.79 52652.01 88888.00 2006-11-11 06:40:42.407 315 18170.17 65.80 52652.04 88888.00 2006-11-11 06:40:42.907 315 18170.38 65.79 52652.00 88888.00 2006-11-11 06:40:43.407 315 18170.50 65.76 52651.91 88888.00 2006-11-11 06:40:43.907 315 18170.50 65.78 52651.80 88888.00 2006-11-11 06:40:44.407 315 18170.61 65.72 52651.81 88888.00 2006-11-11 06:40:44.907 315 18170.55 65.77 52651.91 88888.00 2006-11-11 06:40:45.407 315 18170.47 65.81 52651.90 88888.00 2006-11-11 06:40:45.907 315 18170.54 65.88 52651.80 88888.00 2006-11-11 06:40:46.407 315 18170.60 65.84 52651.83 88888.00 2006-11-11 06:40:46.907 315 18170.55 65.72 52651.89 88888.00 2006-11-11 06:40:47.407 315 18170.63 65.68 52651.92 88888.00 2006-11-11 06:40:47.907 315 18170.70 65.56 52652.01 88888.00 2006-11-11 06:40:48.407 315 18170.50 65.53 52652.03 88888.00 2006-11-11 06:40:48.907 315 18170.60 65.56 52652.02 88888.00 2006-11-11 06:40:49.407 315 18170.61 65.50 52652.11 88888.00 2006-11-11 06:40:49.907 315 18170.35 65.48 52652.09 88888.00 2006-11-11 06:40:50.407 315 18170.38 65.45 52652.16 88888.00 2006-11-11 06:40:50.907 315 18170.46 65.42 52652.18 88888.00 2006-11-11 06:40:51.407 315 18170.58 65.32 52652.24 88888.00 2006-11-11 06:40:51.907 315 18170.59 65.28 52652.16 88888.00 2006-11-11 06:40:52.407 315 18170.41 65.42 52651.95 88888.00 2006-11-11 06:40:52.907 315 18170.32 65.37 52651.86 88888.00 2006-11-11 06:40:53.407 315 18170.36 65.40 52651.85 88888.00 2006-11-11 06:40:53.907 315 18170.34 65.32 52651.84 88888.00 2006-11-11 06:40:54.407 315 18170.28 65.30 52651.90 88888.00 2006-11-11 06:40:54.907 315 18170.27 65.26 52651.92 88888.00 2006-11-11 06:40:55.407 315 18170.21 65.31 52651.86 88888.00 2006-11-11 06:40:55.907 315 18170.19 65.23 52651.89 88888.00 2006-11-11 06:40:56.407 315 18170.26 65.24 52651.85 88888.00 2006-11-11 06:40:56.907 315 18170.22 65.23 52651.86 88888.00 2006-11-11 06:40:57.407 315 18170.22 65.17 52651.73 88888.00 2006-11-11 06:40:57.907 315 18170.26 65.11 52651.73 88888.00 2006-11-11 06:40:58.407 315 18170.30 65.01 52651.70 88888.00 2006-11-11 06:40:58.907 315 18170.36 64.89 52651.65 88888.00 2006-11-11 06:40:59.407 315 18170.45 64.80 52651.62 88888.00 2006-11-11 06:40:59.907 315 18170.41 64.81 52651.66 88888.00 2006-11-11 06:41:00.407 315 18170.32 64.92 52651.62 88888.00 2006-11-11 06:41:00.907 315 18170.21 64.98 52651.63 88888.00 2006-11-11 06:41:01.407 315 18170.15 64.95 52651.69 88888.00 2006-11-11 06:41:01.907 315 18169.98 64.97 52651.72 88888.00 2006-11-11 06:41:02.407 315 18169.91 64.86 52651.80 88888.00 2006-11-11 06:41:02.907 315 18169.88 64.76 52651.74 88888.00 2006-11-11 06:41:03.407 315 18169.91 64.78 52651.73 88888.00 2006-11-11 06:41:03.907 315 18169.79 64.73 52651.74 88888.00 2006-11-11 06:41:04.407 315 18169.71 64.71 52651.79 88888.00 2006-11-11 06:41:04.907 315 18169.69 64.65 52651.83 88888.00 2006-11-11 06:41:05.407 315 18169.76 64.51 52651.84 88888.00 2006-11-11 06:41:05.907 315 18169.90 64.39 52651.67 88888.00 2006-11-11 06:41:06.407 315 18169.97 64.28 52651.56 88888.00 2006-11-11 06:41:06.907 315 18169.98 64.32 52651.56 88888.00 2006-11-11 06:41:07.407 315 18169.92 64.42 52651.69 88888.00 2006-11-11 06:41:07.907 315 18169.85 64.47 52651.79 88888.00 2006-11-11 06:41:08.407 315 18169.69 64.55 52651.83 88888.00 2006-11-11 06:41:08.907 315 18169.50 64.49 52651.84 88888.00 2006-11-11 06:41:09.407 315 18169.45 64.56 52651.77 88888.00 2006-11-11 06:41:09.907 315 18169.37 64.46 52651.72 88888.00 2006-11-11 06:41:10.407 315 18169.26 64.18 52651.61 88888.00 2006-11-11 06:41:10.907 315 18169.25 64.09 52651.61 88888.00 2006-11-11 06:41:11.407 315 18169.38 64.06 52651.59 88888.00 2006-11-11 06:41:11.907 315 18169.39 64.12 52651.67 88888.00 2006-11-11 06:41:12.407 315 18169.44 64.02 52651.62 88888.00 2006-11-11 06:41:12.907 315 18169.43 63.94 52651.51 88888.00 2006-11-11 06:41:13.407 315 18169.38 63.87 52651.44 88888.00 2006-11-11 06:41:13.907 315 18169.43 63.79 52651.49 88888.00 2006-11-11 06:41:14.407 315 18169.40 63.81 52651.51 88888.00 2006-11-11 06:41:14.907 315 18169.30 63.79 52651.46 88888.00 2006-11-11 06:41:15.407 315 18169.30 63.80 52651.49 88888.00 2006-11-11 06:41:15.907 315 18169.28 63.83 52651.43 88888.00 2006-11-11 06:41:16.407 315 18169.23 63.78 52651.43 88888.00 2006-11-11 06:41:16.907 315 18169.15 63.61 52651.45 88888.00 2006-11-11 06:41:17.407 315 18169.13 63.65 52651.47 88888.00 2006-11-11 06:41:17.907 315 18168.98 63.63 52651.35 88888.00 2006-11-11 06:41:18.407 315 18169.02 63.58 52651.42 88888.00 2006-11-11 06:41:18.907 315 18168.98 63.54 52651.48 88888.00 2006-11-11 06:41:19.407 315 18169.08 63.56 52651.38 88888.00 2006-11-11 06:41:19.907 315 18169.21 63.57 52651.38 88888.00 2006-11-11 06:41:20.407 315 18169.21 63.52 52651.44 88888.00 2006-11-11 06:41:20.907 315 18169.19 63.46 52651.34 88888.00 2006-11-11 06:41:21.407 315 18168.92 63.45 52651.28 88888.00 2006-11-11 06:41:21.907 315 18168.98 63.47 52651.26 88888.00 2006-11-11 06:41:22.407 315 18168.93 63.37 52651.23 88888.00 2006-11-11 06:41:22.907 315 18168.94 63.36 52651.30 88888.00 2006-11-11 06:41:23.407 315 18168.85 63.40 52651.40 88888.00 2006-11-11 06:41:23.907 315 18168.89 63.39 52651.33 88888.00 2006-11-11 06:41:24.407 315 18168.75 63.34 52651.28 88888.00 2006-11-11 06:41:24.907 315 18168.68 63.36 52651.19 88888.00 2006-11-11 06:41:25.407 315 18168.64 63.36 52651.32 88888.00 2006-11-11 06:41:25.907 315 18168.64 63.37 52651.39 88888.00 2006-11-11 06:41:26.407 315 18168.85 63.35 52651.38 88888.00 2006-11-11 06:41:26.907 315 18168.85 63.25 52651.39 88888.00 2006-11-11 06:41:27.407 315 18168.73 63.20 52651.23 88888.00 2006-11-11 06:41:27.907 315 18168.78 63.25 52651.22 88888.00 2006-11-11 06:41:28.407 315 18168.70 63.09 52651.18 88888.00 2006-11-11 06:41:28.907 315 18168.74 63.03 52651.22 88888.00 2006-11-11 06:41:29.407 315 18168.71 63.07 52651.21 88888.00 2006-11-11 06:41:29.907 315 18168.70 63.11 52651.16 88888.00 2006-11-11 06:41:30.407 315 18168.80 63.00 52651.19 88888.00 2006-11-11 06:41:30.907 315 18168.85 62.94 52651.16 88888.00 2006-11-11 06:41:31.407 315 18168.84 62.84 52651.16 88888.00 2006-11-11 06:41:31.907 315 18168.83 62.79 52651.18 88888.00 2006-11-11 06:41:32.407 315 18168.95 62.82 52651.16 88888.00 2006-11-11 06:41:32.907 315 18169.00 62.70 52651.22 88888.00 2006-11-11 06:41:33.407 315 18168.96 62.59 52651.26 88888.00 2006-11-11 06:41:33.907 315 18168.94 62.56 52651.31 88888.00 2006-11-11 06:41:34.407 315 18168.90 62.52 52651.24 88888.00 2006-11-11 06:41:34.907 315 18168.94 62.45 52651.18 88888.00 2006-11-11 06:41:35.407 315 18168.97 62.47 52651.22 88888.00 2006-11-11 06:41:35.907 315 18169.02 62.42 52651.19 88888.00 2006-11-11 06:41:36.407 315 18169.00 62.35 52651.20 88888.00 2006-11-11 06:41:36.907 315 18169.12 62.24 52651.23 88888.00 2006-11-11 06:41:37.407 315 18169.09 62.14 52651.21 88888.00 2006-11-11 06:41:37.907 315 18169.06 62.17 52651.34 88888.00 2006-11-11 06:41:38.407 315 18169.03 62.14 52651.27 88888.00 2006-11-11 06:41:38.907 315 18169.08 62.13 52651.16 88888.00 2006-11-11 06:41:39.407 315 18169.02 62.18 52651.11 88888.00 2006-11-11 06:41:39.907 315 18169.01 62.19 52651.13 88888.00 2006-11-11 06:41:40.407 315 18169.16 62.18 52651.30 88888.00 2006-11-11 06:41:40.907 315 18169.17 62.16 52651.35 88888.00 2006-11-11 06:41:41.407 315 18169.09 62.13 52651.42 88888.00 2006-11-11 06:41:41.907 315 18169.11 62.14 52651.46 88888.00 2006-11-11 06:41:42.407 315 18169.18 62.10 52651.51 88888.00 2006-11-11 06:41:42.907 315 18169.14 62.05 52651.48 88888.00 2006-11-11 06:41:43.407 315 18169.17 61.90 52651.48 88888.00 2006-11-11 06:41:43.907 315 18169.24 61.84 52651.62 88888.00 2006-11-11 06:41:44.407 315 18169.24 61.89 52651.61 88888.00 2006-11-11 06:41:44.907 315 18169.12 61.83 52651.70 88888.00 2006-11-11 06:41:45.407 315 18169.13 61.73 52651.79 88888.00 2006-11-11 06:41:45.907 315 18169.09 61.70 52651.60 88888.00 2006-11-11 06:41:46.407 315 18169.02 61.67 52651.54 88888.00 2006-11-11 06:41:46.907 315 18169.05 61.74 52651.54 88888.00 2006-11-11 06:41:47.407 315 18168.96 61.71 52651.57 88888.00 2006-11-11 06:41:47.907 315 18169.02 61.63 52651.65 88888.00 2006-11-11 06:41:48.407 315 18169.08 61.61 52651.77 88888.00 2006-11-11 06:41:48.907 315 18168.96 61.62 52651.79 88888.00 2006-11-11 06:41:49.407 315 18169.07 61.55 52651.72 88888.00 2006-11-11 06:41:49.907 315 18169.07 61.52 52651.76 88888.00 2006-11-11 06:41:50.407 315 18169.11 61.56 52651.85 88888.00 2006-11-11 06:41:50.907 315 18169.15 61.61 52651.84 88888.00 2006-11-11 06:41:51.407 315 18169.14 61.58 52651.74 88888.00 2006-11-11 06:41:51.907 315 18169.17 61.55 52651.67 88888.00 2006-11-11 06:41:52.407 315 18169.05 61.49 52651.70 88888.00 2006-11-11 06:41:52.907 315 18169.01 61.46 52651.74 88888.00 2006-11-11 06:41:53.407 315 18168.87 61.50 52651.66 88888.00 2006-11-11 06:41:53.907 315 18168.71 61.56 52651.65 88888.00 2006-11-11 06:41:54.407 315 18168.67 61.52 52651.62 88888.00 2006-11-11 06:41:54.907 315 18168.57 61.44 52651.59 88888.00 2006-11-11 06:41:55.407 315 18168.59 61.38 52651.68 88888.00 2006-11-11 06:41:55.907 315 18168.64 61.40 52651.67 88888.00 2006-11-11 06:41:56.407 315 18168.59 61.39 52651.70 88888.00 2006-11-11 06:41:56.907 315 18168.54 61.28 52651.74 88888.00 2006-11-11 06:41:57.407 315 18168.62 61.21 52651.67 88888.00 2006-11-11 06:41:57.907 315 18168.67 61.25 52651.54 88888.00 2006-11-11 06:41:58.407 315 18168.56 61.23 52651.43 88888.00 2006-11-11 06:41:58.907 315 18168.56 61.09 52651.35 88888.00 2006-11-11 06:41:59.407 315 18168.57 61.04 52651.49 88888.00 2006-11-11 06:41:59.907 315 18168.48 61.07 52651.56 88888.00 2006-11-11 06:42:00.407 315 18168.50 61.00 52651.65 88888.00 2006-11-11 06:42:00.907 315 18168.61 61.00 52651.68 88888.00 2006-11-11 06:42:01.407 315 18168.50 61.00 52651.73 88888.00 2006-11-11 06:42:01.907 315 18168.38 61.01 52651.69 88888.00 2006-11-11 06:42:02.407 315 18168.20 60.99 52651.76 88888.00 2006-11-11 06:42:02.907 315 18168.15 60.89 52651.83 88888.00 2006-11-11 06:42:03.407 315 18168.15 60.91 52651.79 88888.00 2006-11-11 06:42:03.907 315 18168.17 60.87 52651.67 88888.00 2006-11-11 06:42:04.407 315 18168.22 60.85 52651.66 88888.00 2006-11-11 06:42:04.907 315 18168.21 60.84 52651.69 88888.00 2006-11-11 06:42:05.407 315 18168.20 60.79 52651.67 88888.00 2006-11-11 06:42:05.907 315 18168.10 60.78 52651.57 88888.00 2006-11-11 06:42:06.407 315 18168.07 60.73 52651.55 88888.00 2006-11-11 06:42:06.907 315 18168.03 60.70 52651.56 88888.00 2006-11-11 06:42:07.407 315 18168.07 60.73 52651.46 88888.00 2006-11-11 06:42:07.907 315 18167.98 60.61 52651.50 88888.00 2006-11-11 06:42:08.407 315 18167.86 60.66 52651.63 88888.00 2006-11-11 06:42:08.907 315 18167.71 60.66 52651.69 88888.00 2006-11-11 06:42:09.407 315 18167.55 60.67 52651.68 88888.00 2006-11-11 06:42:09.907 315 18167.35 60.59 52651.73 88888.00 2006-11-11 06:42:10.407 315 18167.21 60.58 52651.77 88888.00 2006-11-11 06:42:10.907 315 18167.22 60.52 52651.83 88888.00 2006-11-11 06:42:11.407 315 18167.35 60.46 52651.92 88888.00 2006-11-11 06:42:11.907 315 18167.55 60.51 52651.89 88888.00 2006-11-11 06:42:12.407 315 18167.43 60.52 52651.77 88888.00 2006-11-11 06:42:12.907 315 18167.27 60.44 52651.76 88888.00 2006-11-11 06:42:13.407 315 18167.22 60.42 52651.84 88888.00 2006-11-11 06:42:13.907 315 18167.31 60.30 52651.89 88888.00 2006-11-11 06:42:14.407 315 18167.53 60.25 52651.97 88888.00 2006-11-11 06:42:14.907 315 18167.52 60.28 52651.95 88888.00 2006-11-11 06:42:15.407 315 18167.51 60.20 52652.01 88888.00 2006-11-11 06:42:15.907 315 18167.44 60.14 52652.04 88888.00 2006-11-11 06:42:16.407 315 18167.24 60.18 52652.01 88888.00 2006-11-11 06:42:16.907 315 18167.00 60.19 52651.92 88888.00 2006-11-11 06:42:17.407 315 18167.05 60.20 52651.92 88888.00 2006-11-11 06:42:17.907 315 18167.01 60.18 52651.92 88888.00 2006-11-11 06:42:18.407 315 18167.07 60.22 52652.03 88888.00 2006-11-11 06:42:18.907 315 18167.04 60.22 52652.09 88888.00 2006-11-11 06:42:19.407 315 18167.21 60.17 52652.01 88888.00 2006-11-11 06:42:19.907 315 18166.97 60.16 52651.92 88888.00 2006-11-11 06:42:20.407 315 18166.84 60.22 52651.94 88888.00 2006-11-11 06:42:20.907 315 18167.00 60.21 52652.00 88888.00 2006-11-11 06:42:21.407 315 18166.99 60.18 52652.09 88888.00 2006-11-11 06:42:21.907 315 18167.17 60.17 52652.13 88888.00 2006-11-11 06:42:22.407 315 18167.19 60.15 52652.25 88888.00 2006-11-11 06:42:22.907 315 18167.22 60.13 52652.19 88888.00 2006-11-11 06:42:23.407 315 18167.04 60.11 52652.20 88888.00 2006-11-11 06:42:23.907 315 18166.98 60.13 52652.26 88888.00 2006-11-11 06:42:24.407 315 18167.01 60.18 52652.39 88888.00 2006-11-11 06:42:24.907 315 18167.13 60.17 52652.48 88888.00 2006-11-11 06:42:25.407 315 18167.08 60.12 52652.56 88888.00 2006-11-11 06:42:25.907 315 18166.93 60.11 52652.53 88888.00 2006-11-11 06:42:26.407 315 18166.79 60.02 52652.31 88888.00 2006-11-11 06:42:26.907 315 18166.90 60.06 52652.23 88888.00 2006-11-11 06:42:27.407 315 18166.87 60.00 52652.41 88888.00 2006-11-11 06:42:27.907 315 18166.86 59.97 52652.49 88888.00 2006-11-11 06:42:28.407 315 18166.87 60.02 52652.47 88888.00 2006-11-11 06:42:28.907 315 18166.85 59.96 52652.38 88888.00 2006-11-11 06:42:29.407 315 18166.93 59.96 52652.39 88888.00 2006-11-11 06:42:29.907 315 18166.87 59.98 52652.38 88888.00 2006-11-11 06:42:30.407 315 18166.97 59.97 52652.41 88888.00 2006-11-11 06:42:30.907 315 18167.07 59.98 52652.31 88888.00 2006-11-11 06:42:31.407 315 18167.09 60.03 52652.37 88888.00 2006-11-11 06:42:31.907 315 18167.01 60.01 52652.36 88888.00 2006-11-11 06:42:32.407 315 18167.06 59.98 52652.33 88888.00 2006-11-11 06:42:32.907 315 18167.01 60.00 52652.37 88888.00 2006-11-11 06:42:33.407 315 18166.95 60.05 52652.37 88888.00 2006-11-11 06:42:33.907 315 18167.00 60.10 52652.44 88888.00 2006-11-11 06:42:34.407 315 18166.78 60.11 52652.56 88888.00 2006-11-11 06:42:34.907 315 18166.73 60.09 52652.61 88888.00 2006-11-11 06:42:35.407 315 18166.62 60.03 52652.71 88888.00 2006-11-11 06:42:35.907 315 18166.57 59.97 52652.66 88888.00 2006-11-11 06:42:36.407 315 18166.74 59.90 52652.60 88888.00 2006-11-11 06:42:36.907 315 18166.83 59.96 52652.56 88888.00 2006-11-11 06:42:37.407 315 18166.65 59.92 52652.65 88888.00 2006-11-11 06:42:37.907 315 18166.67 59.97 52652.64 88888.00 2006-11-11 06:42:38.407 315 18166.94 59.98 52652.65 88888.00 2006-11-11 06:42:38.907 315 18166.87 60.01 52652.61 88888.00 2006-11-11 06:42:39.407 315 18166.78 60.00 52652.63 88888.00 2006-11-11 06:42:39.907 315 18166.66 59.95 52652.62 88888.00 2006-11-11 06:42:40.407 315 18166.77 59.92 52652.74 88888.00 2006-11-11 06:42:40.907 315 18166.86 59.92 52652.79 88888.00 2006-11-11 06:42:41.407 315 18166.87 59.90 52652.76 88888.00 2006-11-11 06:42:41.907 315 18166.76 59.85 52652.71 88888.00 2006-11-11 06:42:42.407 315 18166.75 59.83 52652.77 88888.00 2006-11-11 06:42:42.907 315 18166.78 59.84 52652.79 88888.00 2006-11-11 06:42:43.407 315 18166.85 59.80 52652.95 88888.00 2006-11-11 06:42:43.907 315 18166.67 59.78 52653.01 88888.00 2006-11-11 06:42:44.407 315 18166.46 59.73 52652.91 88888.00 2006-11-11 06:42:44.907 315 18166.39 59.81 52652.90 88888.00 2006-11-11 06:42:45.407 315 18166.41 59.85 52653.00 88888.00 2006-11-11 06:42:45.907 315 18166.41 59.84 52653.14 88888.00 2006-11-11 06:42:46.407 315 18166.39 59.78 52653.13 88888.00 2006-11-11 06:42:46.907 315 18166.43 59.64 52653.09 88888.00 2006-11-11 06:42:47.407 315 18166.53 59.50 52653.09 88888.00 2006-11-11 06:42:47.907 315 18166.39 59.55 52652.98 88888.00 2006-11-11 06:42:48.407 315 18166.36 59.59 52652.87 88888.00 2006-11-11 06:42:48.907 315 18166.41 59.56 52652.84 88888.00 2006-11-11 06:42:49.407 315 18166.42 59.61 52652.88 88888.00 2006-11-11 06:42:49.907 315 18166.46 59.57 52652.93 88888.00 2006-11-11 06:42:50.407 315 18166.56 59.56 52652.99 88888.00 2006-11-11 06:42:50.907 315 18166.61 59.65 52652.99 88888.00 2006-11-11 06:42:51.407 315 18166.54 59.69 52652.98 88888.00 2006-11-11 06:42:51.907 315 18166.50 59.54 52652.98 88888.00 2006-11-11 06:42:52.407 315 18166.56 59.49 52652.95 88888.00 2006-11-11 06:42:52.907 315 18166.72 59.58 52653.02 88888.00 2006-11-11 06:42:53.407 315 18166.65 59.59 52653.01 88888.00 2006-11-11 06:42:53.907 315 18166.66 59.59 52653.04 88888.00 2006-11-11 06:42:54.407 315 18166.65 59.58 52653.02 88888.00 2006-11-11 06:42:54.907 315 18166.76 59.64 52653.11 88888.00 2006-11-11 06:42:55.407 315 18166.70 59.56 52653.14 88888.00 2006-11-11 06:42:55.907 315 18166.76 59.48 52653.32 88888.00 2006-11-11 06:42:56.407 315 18166.88 59.55 52653.47 88888.00 2006-11-11 06:42:56.907 315 18166.88 59.58 52653.46 88888.00 2006-11-11 06:42:57.407 315 18166.93 59.62 52653.43 88888.00 2006-11-11 06:42:57.907 315 18166.94 59.68 52653.35 88888.00 2006-11-11 06:42:58.407 315 18166.73 59.81 52653.31 88888.00 2006-11-11 06:42:58.907 315 18166.53 59.79 52653.33 88888.00 2006-11-11 06:42:59.407 315 18166.58 59.78 52653.40 88888.00 2006-11-11 06:42:59.907 315 18166.62 59.79 52653.41 88888.00 2006-11-11 06:43:00.407 315 18166.72 59.74 52653.42 88888.00 2006-11-11 06:43:00.907 315 18166.87 59.70 52653.46 88888.00 2006-11-11 06:43:01.407 315 18167.05 59.58 52653.42 88888.00 2006-11-11 06:43:01.907 315 18166.95 59.59 52653.41 88888.00 2006-11-11 06:43:02.407 315 18166.94 59.66 52653.41 88888.00 2006-11-11 06:43:02.907 315 18166.94 59.71 52653.43 88888.00 2006-11-11 06:43:03.407 315 18167.01 59.74 52653.42 88888.00 2006-11-11 06:43:03.907 315 18167.08 59.74 52653.34 88888.00 2006-11-11 06:43:04.407 315 18166.95 59.79 52653.32 88888.00 2006-11-11 06:43:04.907 315 18166.84 59.74 52653.41 88888.00 2006-11-11 06:43:05.407 315 18166.79 59.73 52653.52 88888.00 2006-11-11 06:43:05.907 315 18166.74 59.69 52653.54 88888.00 2006-11-11 06:43:06.407 315 18166.66 59.65 52653.58 88888.00 2006-11-11 06:43:06.907 315 18166.24 59.78 52653.57 88888.00 2006-11-11 06:43:07.407 315 18166.04 59.84 52653.58 88888.00 2006-11-11 06:43:07.907 315 18165.96 59.79 52653.53 88888.00 2006-11-11 06:43:08.407 315 18165.86 59.75 52653.56 88888.00 2006-11-11 06:43:08.907 315 18165.75 59.72 52653.58 88888.00 2006-11-11 06:43:09.407 315 18165.69 59.65 52653.52 88888.00 2006-11-11 06:43:09.907 315 18165.71 59.66 52653.54 88888.00 2006-11-11 06:43:10.407 315 18165.86 59.71 52653.53 88888.00 2006-11-11 06:43:10.907 315 18165.98 59.69 52653.49 88888.00 2006-11-11 06:43:11.407 315 18165.93 59.58 52653.48 88888.00 2006-11-11 06:43:11.907 315 18165.92 59.65 52653.55 88888.00 2006-11-11 06:43:12.407 315 18166.13 59.69 52653.70 88888.00 2006-11-11 06:43:12.907 315 18166.31 59.76 52653.68 88888.00 2006-11-11 06:43:13.407 315 18166.11 59.72 52653.65 88888.00 2006-11-11 06:43:13.907 315 18166.10 59.76 52653.67 88888.00 2006-11-11 06:43:14.407 315 18166.13 59.81 52653.72 88888.00 2006-11-11 06:43:14.907 315 18166.08 59.84 52653.77 88888.00 2006-11-11 06:43:15.407 315 18166.15 59.79 52653.68 88888.00 2006-11-11 06:43:15.907 315 18166.37 59.77 52653.65 88888.00 2006-11-11 06:43:16.407 315 18166.59 59.72 52653.71 88888.00 2006-11-11 06:43:16.907 315 18166.57 59.73 52653.85 88888.00 2006-11-11 06:43:17.407 315 18166.64 59.77 52653.88 88888.00 2006-11-11 06:43:17.907 315 18166.52 59.81 52653.91 88888.00 2006-11-11 06:43:18.407 315 18166.37 59.75 52653.94 88888.00 2006-11-11 06:43:18.907 315 18166.43 59.84 52654.01 88888.00 2006-11-11 06:43:19.407 315 18166.65 59.96 52654.01 88888.00 2006-11-11 06:43:19.907 315 18166.63 59.94 52654.00 88888.00 2006-11-11 06:43:20.407 315 18166.69 59.92 52653.83 88888.00 2006-11-11 06:43:20.907 315 18166.68 59.89 52653.72 88888.00 2006-11-11 06:43:21.407 315 18166.73 59.92 52653.88 88888.00 2006-11-11 06:43:21.907 315 18166.84 59.91 52654.07 88888.00 2006-11-11 06:43:22.407 315 18166.93 59.91 52654.02 88888.00 2006-11-11 06:43:22.907 315 18166.80 59.94 52654.11 88888.00 2006-11-11 06:43:23.407 315 18166.77 60.06 52653.98 88888.00 2006-11-11 06:43:23.907 315 18166.69 60.12 52653.87 88888.00 2006-11-11 06:43:24.407 315 18166.64 60.06 52653.89 88888.00 2006-11-11 06:43:24.907 315 18166.70 59.96 52653.92 88888.00 2006-11-11 06:43:25.407 315 18166.79 59.98 52654.01 88888.00 2006-11-11 06:43:25.907 315 18166.96 60.01 52653.90 88888.00 2006-11-11 06:43:26.407 315 18166.91 60.05 52653.93 88888.00 2006-11-11 06:43:26.907 315 18166.81 60.03 52654.10 88888.00 2006-11-11 06:43:27.407 315 18166.83 60.06 52654.11 88888.00 2006-11-11 06:43:27.907 315 18166.90 60.10 52654.09 88888.00 2006-11-11 06:43:28.407 315 18166.95 60.00 52654.01 88888.00 2006-11-11 06:43:28.907 315 18166.90 59.92 52654.00 88888.00 2006-11-11 06:43:29.407 315 18167.08 59.91 52653.99 88888.00 2006-11-11 06:43:29.907 315 18167.16 59.86 52653.89 88888.00 2006-11-11 06:43:30.407 315 18166.95 59.85 52653.95 88888.00 2006-11-11 06:43:30.907 315 18167.12 59.87 52654.00 88888.00 2006-11-11 06:43:31.407 315 18167.16 59.83 52654.04 88888.00 2006-11-11 06:43:31.907 315 18166.98 59.86 52654.03 88888.00 2006-11-11 06:43:32.407 315 18167.01 59.83 52654.04 88888.00 2006-11-11 06:43:32.907 315 18167.19 59.87 52654.09 88888.00 2006-11-11 06:43:33.407 315 18167.42 59.96 52654.14 88888.00 2006-11-11 06:43:33.907 315 18167.71 59.99 52654.12 88888.00 2006-11-11 06:43:34.407 315 18167.57 59.92 52654.11 88888.00 2006-11-11 06:43:34.907 315 18167.45 59.96 52654.09 88888.00 2006-11-11 06:43:35.407 315 18167.42 59.90 52654.11 88888.00 2006-11-11 06:43:35.907 315 18167.45 59.84 52654.14 88888.00 2006-11-11 06:43:36.407 315 18167.44 59.79 52654.21 88888.00 2006-11-11 06:43:36.907 315 18167.42 59.84 52654.16 88888.00 2006-11-11 06:43:37.407 315 18167.48 59.88 52654.15 88888.00 2006-11-11 06:43:37.907 315 18167.48 59.91 52654.06 88888.00 2006-11-11 06:43:38.407 315 18167.64 60.02 52654.10 88888.00 2006-11-11 06:43:38.907 315 18167.55 59.94 52654.37 88888.00 2006-11-11 06:43:39.407 315 18167.53 59.85 52654.36 88888.00 2006-11-11 06:43:39.907 315 18167.61 59.84 52654.43 88888.00 2006-11-11 06:43:40.407 315 18167.59 59.81 52654.47 88888.00 2006-11-11 06:43:40.907 315 18167.49 59.83 52654.41 88888.00 2006-11-11 06:43:41.407 315 18167.51 59.88 52654.37 88888.00 2006-11-11 06:43:41.907 315 18167.85 59.97 52654.39 88888.00 2006-11-11 06:43:42.407 315 18167.80 59.95 52654.41 88888.00 2006-11-11 06:43:42.907 315 18167.82 59.94 52654.47 88888.00 2006-11-11 06:43:43.407 315 18167.80 60.08 52654.52 88888.00 2006-11-11 06:43:43.907 315 18167.94 60.17 52654.56 88888.00 2006-11-11 06:43:44.407 315 18167.89 60.18 52654.63 88888.00 2006-11-11 06:43:44.907 315 18167.72 60.18 52654.60 88888.00 2006-11-11 06:43:45.407 315 18167.84 60.20 52654.63 88888.00 2006-11-11 06:43:45.907 315 18168.04 60.21 52654.60 88888.00 2006-11-11 06:43:46.407 315 18168.09 60.26 52654.64 88888.00 2006-11-11 06:43:46.907 315 18168.13 60.29 52654.76 88888.00 2006-11-11 06:43:47.407 315 18168.21 60.33 52654.86 88888.00 2006-11-11 06:43:47.907 315 18168.22 60.44 52654.78 88888.00 2006-11-11 06:43:48.407 315 18168.20 60.37 52654.69 88888.00 2006-11-11 06:43:48.907 315 18167.99 60.39 52654.81 88888.00 2006-11-11 06:43:49.407 315 18167.85 60.47 52654.87 88888.00 2006-11-11 06:43:49.907 315 18167.77 60.42 52655.03 88888.00 2006-11-11 06:43:50.407 315 18167.85 60.34 52654.94 88888.00 2006-11-11 06:43:50.907 315 18167.86 60.25 52654.90 88888.00 2006-11-11 06:43:51.407 315 18167.99 60.26 52654.97 88888.00 2006-11-11 06:43:51.907 315 18168.02 60.36 52655.02 88888.00 2006-11-11 06:43:52.407 315 18168.18 60.33 52655.13 88888.00 2006-11-11 06:43:52.907 315 18168.10 60.34 52655.13 88888.00 2006-11-11 06:43:53.407 315 18168.02 60.35 52655.06 88888.00 2006-11-11 06:43:53.907 315 18167.91 60.32 52655.09 88888.00 2006-11-11 06:43:54.407 315 18167.91 60.32 52655.07 88888.00 2006-11-11 06:43:54.907 315 18167.97 60.28 52655.07 88888.00 2006-11-11 06:43:55.407 315 18168.11 60.28 52655.11 88888.00 2006-11-11 06:43:55.907 315 18168.21 60.21 52655.19 88888.00 2006-11-11 06:43:56.407 315 18168.24 60.28 52655.11 88888.00 2006-11-11 06:43:56.907 315 18168.25 60.30 52655.13 88888.00 2006-11-11 06:43:57.407 315 18168.11 60.33 52654.99 88888.00 2006-11-11 06:43:57.907 315 18168.07 60.34 52654.97 88888.00 2006-11-11 06:43:58.407 315 18168.15 60.39 52654.96 88888.00 2006-11-11 06:43:58.907 315 18167.88 60.42 52655.01 88888.00 2006-11-11 06:43:59.407 315 18167.66 60.43 52655.13 88888.00 2006-11-11 06:43:59.907 315 18167.78 60.34 52655.25 88888.00 2006-11-11 06:44:00.407 315 18167.93 60.29 52655.33 88888.00 2006-11-11 06:44:00.907 315 18167.96 60.28 52655.31 88888.00 2006-11-11 06:44:01.407 315 18167.91 60.34 52655.29 88888.00 2006-11-11 06:44:01.907 315 18167.94 60.34 52655.17 88888.00 2006-11-11 06:44:02.407 315 18167.93 60.38 52655.05 88888.00 2006-11-11 06:44:02.907 315 18168.05 60.39 52655.08 88888.00 2006-11-11 06:44:03.407 315 18168.06 60.40 52655.14 88888.00 2006-11-11 06:44:03.907 315 18167.98 60.36 52655.05 88888.00 2006-11-11 06:44:04.407 315 18167.95 60.37 52655.11 88888.00 2006-11-11 06:44:04.907 315 18167.86 60.41 52655.03 88888.00 2006-11-11 06:44:05.407 315 18168.02 60.41 52655.09 88888.00 2006-11-11 06:44:05.907 315 18167.98 60.45 52655.30 88888.00 2006-11-11 06:44:06.407 315 18167.73 60.44 52655.33 88888.00 2006-11-11 06:44:06.907 315 18167.55 60.42 52655.42 88888.00 2006-11-11 06:44:07.407 315 18167.52 60.39 52655.51 88888.00 2006-11-11 06:44:07.907 315 18167.50 60.34 52655.46 88888.00 2006-11-11 06:44:08.407 315 18167.53 60.29 52655.41 88888.00 2006-11-11 06:44:08.907 315 18167.55 60.21 52655.49 88888.00 2006-11-11 06:44:09.407 315 18167.61 60.20 52655.44 88888.00 2006-11-11 06:44:09.907 315 18167.57 60.26 52655.37 88888.00 2006-11-11 06:44:10.407 315 18167.46 60.26 52655.31 88888.00 2006-11-11 06:44:10.907 315 18167.43 60.24 52655.25 88888.00 2006-11-11 06:44:11.407 315 18167.34 60.21 52655.15 88888.00 2006-11-11 06:44:11.907 315 18167.33 60.22 52655.23 88888.00 2006-11-11 06:44:12.407 315 18167.32 60.23 52655.19 88888.00 2006-11-11 06:44:12.907 315 18167.13 60.19 52655.11 88888.00 2006-11-11 06:44:13.407 315 18167.10 60.17 52655.10 88888.00 2006-11-11 06:44:13.907 315 18167.06 60.18 52654.99 88888.00 2006-11-11 06:44:14.407 315 18166.99 60.19 52654.98 88888.00 2006-11-11 06:44:14.907 315 18166.91 60.24 52654.98 88888.00 2006-11-11 06:44:15.407 315 18167.01 60.20 52654.88 88888.00 2006-11-11 06:44:15.907 315 18167.05 60.16 52654.95 88888.00 2006-11-11 06:44:16.407 315 18166.97 60.12 52655.08 88888.00 2006-11-11 06:44:16.907 315 18167.07 60.10 52655.05 88888.00 2006-11-11 06:44:17.407 315 18167.11 60.07 52654.82 88888.00 2006-11-11 06:44:17.907 315 18167.05 60.04 52654.73 88888.00 2006-11-11 06:44:18.407 315 18167.01 60.04 52654.76 88888.00 2006-11-11 06:44:18.907 315 18166.94 60.06 52654.74 88888.00 2006-11-11 06:44:19.407 315 18166.89 60.12 52654.80 88888.00 2006-11-11 06:44:19.907 315 18166.88 60.08 52654.90 88888.00 2006-11-11 06:44:20.407 315 18166.87 60.03 52654.76 88888.00 2006-11-11 06:44:20.907 315 18166.72 60.03 52654.79 88888.00 2006-11-11 06:44:21.407 315 18166.69 59.97 52654.70 88888.00 2006-11-11 06:44:21.907 315 18166.74 59.91 52654.71 88888.00 2006-11-11 06:44:22.407 315 18166.87 59.92 52654.69 88888.00 2006-11-11 06:44:22.907 315 18166.94 59.94 52654.76 88888.00 2006-11-11 06:44:23.407 315 18167.12 59.84 52654.75 88888.00 2006-11-11 06:44:23.907 315 18167.17 59.79 52654.72 88888.00 2006-11-11 06:44:24.407 315 18167.34 59.81 52654.71 88888.00 2006-11-11 06:44:24.907 315 18167.32 59.86 52654.75 88888.00 2006-11-11 06:44:25.407 315 18167.21 59.98 52654.65 88888.00 2006-11-11 06:44:25.907 315 18167.34 60.03 52654.69 88888.00 2006-11-11 06:44:26.407 315 18167.37 60.06 52654.81 88888.00 2006-11-11 06:44:26.907 315 18167.23 60.11 52654.79 88888.00 2006-11-11 06:44:27.407 315 18167.27 60.10 52654.85 88888.00 2006-11-11 06:44:27.907 315 18167.35 60.07 52654.84 88888.00 2006-11-11 06:44:28.407 315 18167.29 60.11 52654.86 88888.00 2006-11-11 06:44:28.907 315 18167.35 60.14 52654.93 88888.00 2006-11-11 06:44:29.407 315 18167.39 60.12 52654.85 88888.00 2006-11-11 06:44:29.907 315 18167.39 60.05 52654.92 88888.00 2006-11-11 06:44:30.407 315 18167.48 60.03 52654.96 88888.00 2006-11-11 06:44:30.907 315 18167.74 60.03 52654.88 88888.00 2006-11-11 06:44:31.407 315 18168.37 60.05 52654.94 88888.00 2006-11-11 06:44:31.907 315 18168.81 60.10 52654.95 88888.00 2006-11-11 06:44:32.407 315 18168.93 59.99 52654.92 88888.00 2006-11-11 06:44:32.907 315 18168.97 59.95 52654.92 88888.00 2006-11-11 06:44:33.407 315 18168.84 60.00 52655.03 88888.00 2006-11-11 06:44:33.907 315 18168.58 60.06 52655.06 88888.00 2006-11-11 06:44:34.407 315 18167.77 60.08 52655.07 88888.00 2006-11-11 06:44:34.907 315 18167.31 60.08 52655.13 88888.00 2006-11-11 06:44:35.407 315 18167.06 60.08 52655.16 88888.00 2006-11-11 06:44:35.907 315 18167.08 60.06 52655.21 88888.00 2006-11-11 06:44:36.407 315 18167.08 60.05 52655.22 88888.00 2006-11-11 06:44:36.907 315 18166.97 60.06 52655.26 88888.00 2006-11-11 06:44:37.404 315 18166.95 60.12 52655.23 88888.00 2006-11-11 06:44:37.904 315 18167.01 60.19 52655.16 88888.00 2006-11-11 06:44:38.404 315 18166.97 60.22 52655.19 88888.00 2006-11-11 06:44:38.904 315 18166.87 60.11 52655.25 88888.00 2006-11-11 06:44:39.404 315 18166.86 60.10 52655.25 88888.00 2006-11-11 06:44:39.904 315 18166.87 60.07 52655.16 88888.00 2006-11-11 06:44:40.404 315 18166.89 60.05 52655.23 88888.00 2006-11-11 06:44:40.904 315 18167.02 60.11 52655.28 88888.00 2006-11-11 06:44:41.404 315 18166.89 60.14 52655.25 88888.00 2006-11-11 06:44:41.904 315 18166.84 60.14 52655.23 88888.00 2006-11-11 06:44:42.404 315 18166.81 60.14 52655.09 88888.00 2006-11-11 06:44:42.904 315 18166.85 60.21 52655.07 88888.00 2006-11-11 06:44:43.404 315 18166.74 60.18 52655.09 88888.00 2006-11-11 06:44:43.904 315 18166.54 60.16 52655.15 88888.00 2006-11-11 06:44:44.404 315 18166.53 60.22 52655.20 88888.00 2006-11-11 06:44:44.904 315 18166.54 60.26 52655.08 88888.00 2006-11-11 06:44:45.404 315 18166.43 60.21 52655.06 88888.00 2006-11-11 06:44:45.904 315 18166.37 60.20 52655.15 88888.00 2006-11-11 06:44:46.404 315 18166.25 60.15 52655.14 88888.00 2006-11-11 06:44:46.904 315 18166.21 60.21 52655.03 88888.00 2006-11-11 06:44:47.404 315 18166.24 60.26 52654.99 88888.00 2006-11-11 06:44:47.904 315 18166.20 60.18 52655.04 88888.00 2006-11-11 06:44:48.404 315 18166.23 60.14 52655.02 88888.00 2006-11-11 06:44:48.904 315 18166.31 60.18 52655.02 88888.00 2006-11-11 06:44:49.404 315 18166.10 60.22 52655.04 88888.00 2006-11-11 06:44:49.904 315 18165.98 60.22 52655.02 88888.00 2006-11-11 06:44:50.404 315 18166.15 60.25 52655.06 88888.00 2006-11-11 06:44:50.904 315 18166.07 60.24 52655.08 88888.00 2006-11-11 06:44:51.404 315 18166.10 60.28 52655.09 88888.00 2006-11-11 06:44:51.904 315 18166.03 60.28 52655.20 88888.00 2006-11-11 06:44:52.404 315 18166.01 60.29 52655.18 88888.00 2006-11-11 06:44:52.904 315 18166.03 60.32 52655.13 88888.00 2006-11-11 06:44:53.404 315 18165.86 60.29 52655.17 88888.00 2006-11-11 06:44:53.904 315 18165.85 60.35 52655.18 88888.00 2006-11-11 06:44:54.404 315 18165.89 60.32 52655.23 88888.00 2006-11-11 06:44:54.904 315 18165.85 60.29 52655.33 88888.00 2006-11-11 06:44:55.404 315 18165.91 60.25 52655.31 88888.00 2006-11-11 06:44:55.904 315 18165.90 60.20 52655.33 88888.00 2006-11-11 06:44:56.404 315 18165.93 60.19 52655.37 88888.00 2006-11-11 06:44:56.904 315 18166.03 60.16 52655.27 88888.00 2006-11-11 06:44:57.404 315 18166.07 60.09 52655.16 88888.00 2006-11-11 06:44:57.904 315 18165.87 60.13 52655.15 88888.00 2006-11-11 06:44:58.404 315 18165.89 60.22 52655.21 88888.00 2006-11-11 06:44:58.904 315 18165.79 60.22 52655.29 88888.00 2006-11-11 06:44:59.404 315 18165.72 60.21 52655.25 88888.00 2006-11-11 06:44:59.904 315 18165.77 60.22 52655.08 88888.00 2006-11-11 06:45:00.404 315 18165.72 60.26 52655.02 88888.00 2006-11-11 06:45:00.904 315 18165.77 60.24 52655.15 88888.00 2006-11-11 06:45:01.404 315 18165.80 60.24 52655.13 88888.00 2006-11-11 06:45:01.904 315 18165.77 60.26 52655.06 88888.00 2006-11-11 06:45:02.404 315 18165.76 60.23 52655.02 88888.00 2006-11-11 06:45:02.904 315 18165.56 60.18 52655.06 88888.00 2006-11-11 06:45:03.404 315 18165.50 60.17 52654.99 88888.00 2006-11-11 06:45:03.904 315 18165.48 60.08 52655.02 88888.00 2006-11-11 06:45:04.404 315 18165.58 60.02 52655.04 88888.00 2006-11-11 06:45:04.904 315 18165.65 60.06 52655.01 88888.00 2006-11-11 06:45:05.404 315 18165.58 60.07 52655.01 88888.00 2006-11-11 06:45:05.904 315 18165.47 60.05 52655.05 88888.00 2006-11-11 06:45:06.404 315 18165.50 60.10 52654.95 88888.00 2006-11-11 06:45:06.904 315 18165.41 60.10 52654.90 88888.00 2006-11-11 06:45:07.404 315 18165.41 60.03 52654.95 88888.00 2006-11-11 06:45:07.904 315 18165.32 60.01 52654.94 88888.00 2006-11-11 06:45:08.404 315 18165.34 59.94 52654.84 88888.00 2006-11-11 06:45:08.904 315 18165.31 59.89 52654.85 88888.00 2006-11-11 06:45:09.404 315 18165.24 59.92 52654.92 88888.00 2006-11-11 06:45:09.904 315 18165.24 59.88 52654.93 88888.00 2006-11-11 06:45:10.404 315 18165.31 59.85 52654.81 88888.00 2006-11-11 06:45:10.904 315 18165.35 59.79 52654.76 88888.00 2006-11-11 06:45:11.404 315 18165.34 59.74 52654.90 88888.00 2006-11-11 06:45:11.904 315 18165.22 59.76 52654.93 88888.00 2006-11-11 06:45:12.404 315 18165.13 59.79 52654.75 88888.00 2006-11-11 06:45:12.904 315 18164.81 59.76 52654.75 88888.00 2006-11-11 06:45:13.404 315 18164.62 59.72 52654.83 88888.00 2006-11-11 06:45:13.904 315 18164.48 59.66 52654.88 88888.00 2006-11-11 06:45:14.404 315 18164.45 59.67 52654.98 88888.00 2006-11-11 06:45:14.904 315 18164.34 59.66 52654.99 88888.00 2006-11-11 06:45:15.404 315 18164.33 59.61 52654.93 88888.00 2006-11-11 06:45:15.904 315 18164.23 59.50 52654.82 88888.00 2006-11-11 06:45:16.404 315 18164.04 59.47 52654.80 88888.00 2006-11-11 06:45:16.904 315 18163.89 59.42 52654.67 88888.00 2006-11-11 06:45:17.404 315 18163.75 59.42 52654.61 88888.00 2006-11-11 06:45:17.904 315 18163.48 59.37 52654.55 88888.00 2006-11-11 06:45:18.404 315 18163.41 59.29 52654.53 88888.00 2006-11-11 06:45:18.904 315 18163.42 59.20 52654.61 88888.00 2006-11-11 06:45:19.404 315 18163.39 59.13 52654.47 88888.00 2006-11-11 06:45:19.904 315 18163.40 59.16 52654.43 88888.00 2006-11-11 06:45:20.404 315 18163.35 59.16 52654.46 88888.00 2006-11-11 06:45:20.904 315 18163.20 59.08 52654.48 88888.00 2006-11-11 06:45:21.404 315 18163.22 59.03 52654.38 88888.00 2006-11-11 06:45:21.904 315 18163.13 58.97 52654.53 88888.00 2006-11-11 06:45:22.404 315 18162.94 58.91 52654.53 88888.00 2006-11-11 06:45:22.904 315 18162.88 58.92 52654.50 88888.00 2006-11-11 06:45:23.404 315 18162.83 58.90 52654.55 88888.00 2006-11-11 06:45:23.904 315 18162.81 58.88 52654.59 88888.00 2006-11-11 06:45:24.404 315 18162.66 58.83 52654.49 88888.00 2006-11-11 06:45:24.904 315 18162.42 58.74 52654.45 88888.00 2006-11-11 06:45:25.404 315 18162.39 58.69 52654.45 88888.00 2006-11-11 06:45:25.904 315 18162.32 58.62 52654.43 88888.00 2006-11-11 06:45:26.404 315 18162.24 58.62 52654.44 88888.00 2006-11-11 06:45:26.904 315 18162.31 58.68 52654.44 88888.00 2006-11-11 06:45:27.404 315 18162.33 58.66 52654.49 88888.00 2006-11-11 06:45:27.904 315 18162.22 58.54 52654.58 88888.00 2006-11-11 06:45:28.404 315 18162.10 58.42 52654.55 88888.00 2006-11-11 06:45:28.904 315 18162.19 58.43 52654.55 88888.00 2006-11-11 06:45:29.404 315 18162.05 58.45 52654.53 88888.00 2006-11-11 06:45:29.904 315 18162.01 58.43 52654.49 88888.00 2006-11-11 06:45:30.404 315 18162.07 58.39 52654.55 88888.00 2006-11-11 06:45:30.904 315 18162.06 58.30 52654.57 88888.00 2006-11-11 06:45:31.404 315 18162.11 58.29 52654.65 88888.00 2006-11-11 06:45:31.904 315 18162.18 58.26 52654.63 88888.00 2006-11-11 06:45:32.404 315 18162.16 58.29 52654.68 88888.00 2006-11-11 06:45:32.904 315 18162.30 58.30 52654.79 88888.00 2006-11-11 06:45:33.404 315 18162.25 58.35 52654.84 88888.00 2006-11-11 06:45:33.904 315 18162.10 58.34 52654.75 88888.00 2006-11-11 06:45:34.404 315 18162.11 58.39 52654.76 88888.00 2006-11-11 06:45:34.904 315 18162.02 58.40 52654.72 88888.00 2006-11-11 06:45:35.404 315 18161.94 58.40 52654.75 88888.00 2006-11-11 06:45:35.904 315 18162.07 58.42 52654.73 88888.00 2006-11-11 06:45:36.404 315 18162.00 58.38 52654.71 88888.00 2006-11-11 06:45:36.904 315 18162.06 58.34 52654.75 88888.00 2006-11-11 06:45:37.404 315 18162.03 58.33 52654.81 88888.00 2006-11-11 06:45:37.904 315 18162.11 58.34 52654.76 88888.00 2006-11-11 06:45:38.404 315 18162.32 58.36 52654.72 88888.00 2006-11-11 06:45:38.904 315 18162.28 58.37 52654.74 88888.00 2006-11-11 06:45:39.404 315 18162.32 58.40 52654.59 88888.00 2006-11-11 06:45:39.904 315 18162.37 58.44 52654.68 88888.00 2006-11-11 06:45:40.404 315 18162.33 58.43 52654.68 88888.00 2006-11-11 06:45:40.904 315 18162.51 58.47 52654.70 88888.00 2006-11-11 06:45:41.404 315 18162.60 58.54 52654.76 88888.00 2006-11-11 06:45:41.904 315 18162.71 58.61 52654.79 88888.00 2006-11-11 06:45:42.404 315 18162.73 58.67 52654.83 88888.00 2006-11-11 06:45:42.904 315 18162.71 58.69 52654.78 88888.00 2006-11-11 06:45:43.404 315 18162.82 58.75 52654.76 88888.00 2006-11-11 06:45:43.904 315 18162.87 58.82 52654.83 88888.00 2006-11-11 06:45:44.404 315 18162.94 58.77 52654.83 88888.00 2006-11-11 06:45:44.904 315 18162.83 58.81 52654.83 88888.00 2006-11-11 06:45:45.404 315 18162.87 58.89 52654.76 88888.00 2006-11-11 06:45:45.904 315 18162.88 58.88 52654.83 88888.00 2006-11-11 06:45:46.404 315 18162.89 58.95 52654.91 88888.00 2006-11-11 06:45:46.904 315 18163.00 58.90 52654.86 88888.00 2006-11-11 06:45:47.404 315 18163.08 58.99 52654.96 88888.00 2006-11-11 06:45:47.904 315 18163.06 59.07 52654.98 88888.00 2006-11-11 06:45:48.404 315 18163.14 59.08 52655.04 88888.00 2006-11-11 06:45:48.904 315 18163.31 59.11 52655.16 88888.00 2006-11-11 06:45:49.404 315 18163.35 59.16 52655.14 88888.00 2006-11-11 06:45:49.904 315 18163.44 59.14 52655.05 88888.00 2006-11-11 06:45:50.404 315 18163.37 59.20 52654.97 88888.00 2006-11-11 06:45:50.904 315 18163.25 59.23 52654.96 88888.00 2006-11-11 06:45:51.404 315 18163.32 59.25 52655.01 88888.00 2006-11-11 06:45:51.904 315 18163.48 59.28 52654.98 88888.00 2006-11-11 06:45:52.404 315 18163.33 59.29 52655.04 88888.00 2006-11-11 06:45:52.904 315 18163.38 59.28 52655.05 88888.00 2006-11-11 06:45:53.404 315 18163.48 59.31 52655.17 88888.00 2006-11-11 06:45:53.904 315 18163.40 59.40 52655.15 88888.00 2006-11-11 06:45:54.404 315 18163.52 59.44 52655.10 88888.00 2006-11-11 06:45:54.904 315 18163.51 59.47 52655.08 88888.00 2006-11-11 06:45:55.404 315 18163.57 59.41 52655.11 88888.00 2006-11-11 06:45:55.904 315 18163.54 59.26 52655.17 88888.00 2006-11-11 06:45:56.404 315 18163.39 59.24 52655.15 88888.00 2006-11-11 06:45:56.904 315 18163.39 59.18 52655.08 88888.00 2006-11-11 06:45:57.404 315 18163.47 59.13 52655.20 88888.00 2006-11-11 06:45:57.904 315 18163.41 59.17 52655.14 88888.00 2006-11-11 06:45:58.404 315 18163.47 59.26 52655.07 88888.00 2006-11-11 06:45:58.904 315 18163.40 59.35 52655.06 88888.00 2006-11-11 06:45:59.404 315 18163.28 59.36 52655.03 88888.00 2006-11-11 06:45:59.904 315 18163.10 59.38 52654.96 88888.00 2006-11-11 06:46:00.404 315 18162.99 59.26 52654.92 88888.00 2006-11-11 06:46:00.904 315 18162.82 59.20 52654.80 88888.00 2006-11-11 06:46:01.404 315 18162.68 59.23 52654.75 88888.00 2006-11-11 06:46:01.904 315 18162.70 59.23 52654.93 88888.00 2006-11-11 06:46:02.404 315 18162.81 59.16 52655.14 88888.00 2006-11-11 06:46:02.904 315 18162.70 59.15 52655.26 88888.00 2006-11-11 06:46:03.404 315 18162.60 59.17 52655.23 88888.00 2006-11-11 06:46:03.904 315 18162.54 59.13 52655.32 88888.00 2006-11-11 06:46:04.404 315 18162.48 59.11 52655.33 88888.00 2006-11-11 06:46:04.904 315 18162.40 59.08 52655.21 88888.00 2006-11-11 06:46:05.404 315 18162.27 59.10 52655.15 88888.00 2006-11-11 06:46:05.904 315 18162.18 59.07 52655.08 88888.00 2006-11-11 06:46:06.404 315 18162.00 59.04 52655.18 88888.00 2006-11-11 06:46:06.904 315 18161.98 58.95 52655.13 88888.00 2006-11-11 06:46:07.404 315 18161.90 58.86 52655.15 88888.00 2006-11-11 06:46:07.904 315 18161.80 58.76 52655.14 88888.00 2006-11-11 06:46:08.404 315 18161.79 58.85 52655.13 88888.00 2006-11-11 06:46:08.904 315 18161.70 58.88 52655.15 88888.00 2006-11-11 06:46:09.404 315 18161.62 58.88 52655.02 88888.00 2006-11-11 06:46:09.904 315 18161.56 58.94 52655.03 88888.00 2006-11-11 06:46:10.404 315 18161.45 58.97 52655.06 88888.00 2006-11-11 06:46:10.904 315 18161.36 58.99 52655.09 88888.00 2006-11-11 06:46:11.404 315 18161.21 58.99 52654.98 88888.00 2006-11-11 06:46:11.904 315 18161.20 59.09 52654.85 88888.00 2006-11-11 06:46:12.404 315 18161.01 59.15 52654.91 88888.00 2006-11-11 06:46:12.904 315 18160.94 59.23 52654.91 88888.00 2006-11-11 06:46:13.404 315 18160.75 59.28 52654.90 88888.00 2006-11-11 06:46:13.904 315 18160.66 59.20 52654.81 88888.00 2006-11-11 06:46:14.404 315 18160.45 59.13 52654.86 88888.00 2006-11-11 06:46:14.904 315 18160.32 59.13 52654.96 88888.00 2006-11-11 06:46:15.404 315 18160.34 59.11 52654.75 88888.00 2006-11-11 06:46:15.904 315 18160.26 59.09 52654.71 88888.00 2006-11-11 06:46:16.404 315 18160.15 59.07 52654.79 88888.00 2006-11-11 06:46:16.904 315 18160.14 59.15 52654.85 88888.00 2006-11-11 06:46:17.404 315 18160.13 59.20 52654.83 88888.00 2006-11-11 06:46:17.904 315 18160.13 59.29 52654.88 88888.00 2006-11-11 06:46:18.404 315 18159.91 59.33 52654.95 88888.00 2006-11-11 06:46:18.904 315 18159.92 59.40 52655.02 88888.00 2006-11-11 06:46:19.404 315 18159.95 59.43 52655.07 88888.00 2006-11-11 06:46:19.904 315 18159.68 59.37 52655.06 88888.00 2006-11-11 06:46:20.404 315 18159.55 59.36 52655.11 88888.00 2006-11-11 06:46:20.904 315 18159.48 59.36 52655.05 88888.00 2006-11-11 06:46:21.404 315 18159.58 59.42 52654.98 88888.00 2006-11-11 06:46:21.904 315 18159.69 59.41 52654.93 88888.00 2006-11-11 06:46:22.404 315 18159.64 59.43 52655.05 88888.00 2006-11-11 06:46:22.904 315 18159.78 59.42 52654.96 88888.00 2006-11-11 06:46:23.404 315 18159.78 59.40 52654.90 88888.00 2006-11-11 06:46:23.904 315 18159.77 59.34 52654.82 88888.00 2006-11-11 06:46:24.404 315 18159.72 59.37 52654.84 88888.00 2006-11-11 06:46:24.904 315 18159.64 59.40 52654.99 88888.00 2006-11-11 06:46:25.404 315 18159.53 59.40 52655.08 88888.00 2006-11-11 06:46:25.904 315 18159.51 59.35 52655.20 88888.00 2006-11-11 06:46:26.404 315 18159.48 59.33 52655.26 88888.00 2006-11-11 06:46:26.904 315 18159.49 59.29 52655.23 88888.00 2006-11-11 06:46:27.404 315 18159.56 59.20 52655.20 88888.00 2006-11-11 06:46:27.904 315 18159.62 59.17 52655.19 88888.00 2006-11-11 06:46:28.404 315 18159.70 59.23 52655.13 88888.00 2006-11-11 06:46:28.904 315 18159.69 59.25 52655.06 88888.00 2006-11-11 06:46:29.404 315 18159.84 59.24 52655.06 88888.00 2006-11-11 06:46:29.904 315 18160.06 59.29 52654.97 88888.00 2006-11-11 06:46:30.404 315 18160.17 59.31 52655.11 88888.00 2006-11-11 06:46:30.904 315 18160.27 59.29 52655.22 88888.00 2006-11-11 06:46:31.404 315 18160.35 59.35 52655.17 88888.00 2006-11-11 06:46:31.904 315 18160.39 59.34 52655.06 88888.00 2006-11-11 06:46:32.404 315 18160.58 59.46 52655.06 88888.00 2006-11-11 06:46:32.904 315 18160.65 59.47 52655.19 88888.00 2006-11-11 06:46:33.404 315 18160.75 59.50 52655.32 88888.00 2006-11-11 06:46:33.904 315 18160.75 59.49 52655.33 88888.00 2006-11-11 06:46:34.404 315 18160.57 59.53 52655.23 88888.00 2006-11-11 06:46:34.904 315 18160.57 59.54 52655.23 88888.00 2006-11-11 06:46:35.404 315 18160.60 59.50 52655.26 88888.00 2006-11-11 06:46:35.904 315 18160.66 59.49 52655.30 88888.00 2006-11-11 06:46:36.404 315 18160.65 59.56 52655.39 88888.00 2006-11-11 06:46:36.904 315 18160.64 59.56 52655.56 88888.00 2006-11-11 06:46:37.404 315 18160.62 59.75 52655.67 88888.00 2006-11-11 06:46:37.904 315 18160.58 59.69 52655.73 88888.00 2006-11-11 06:46:38.404 315 18160.51 59.63 52655.73 88888.00 2006-11-11 06:46:38.904 315 18160.51 59.59 52655.75 88888.00 2006-11-11 06:46:39.404 315 18160.57 59.63 52655.77 88888.00 2006-11-11 06:46:39.904 315 18160.43 59.64 52655.78 88888.00 2006-11-11 06:46:40.404 315 18160.47 59.63 52655.67 88888.00 2006-11-11 06:46:40.904 315 18160.61 59.61 52655.64 88888.00 2006-11-11 06:46:41.404 315 18160.65 59.57 52655.56 88888.00 2006-11-11 06:46:41.904 315 18160.73 59.61 52655.53 88888.00 2006-11-11 06:46:42.404 315 18160.82 59.63 52655.69 88888.00 2006-11-11 06:46:42.904 315 18160.85 59.63 52655.71 88888.00 2006-11-11 06:46:43.404 315 18160.88 59.58 52655.68 88888.00 2006-11-11 06:46:43.904 315 18160.89 59.61 52655.71 88888.00 2006-11-11 06:46:44.404 315 18161.03 59.65 52655.76 88888.00 2006-11-11 06:46:44.904 315 18160.97 59.59 52655.69 88888.00 2006-11-11 06:46:45.404 315 18160.98 59.54 52655.76 88888.00 2006-11-11 06:46:45.904 315 18160.97 59.61 52655.83 88888.00 2006-11-11 06:46:46.404 315 18161.01 59.73 52655.80 88888.00 2006-11-11 06:46:46.904 315 18161.07 59.74 52655.80 88888.00 2006-11-11 06:46:47.404 315 18161.02 59.77 52655.77 88888.00 2006-11-11 06:46:47.904 315 18161.13 59.72 52655.75 88888.00 2006-11-11 06:46:48.404 315 18161.22 59.70 52655.81 88888.00 2006-11-11 06:46:48.904 315 18161.21 59.70 52655.86 88888.00 2006-11-11 06:46:49.404 315 18161.38 59.69 52655.91 88888.00 2006-11-11 06:46:49.904 315 18161.42 59.70 52656.01 88888.00 2006-11-11 06:46:50.404 315 18161.40 59.71 52656.02 88888.00 2006-11-11 06:46:50.904 315 18161.46 59.71 52655.90 88888.00 2006-11-11 06:46:51.404 315 18161.48 59.77 52655.83 88888.00 2006-11-11 06:46:51.904 315 18161.44 59.77 52655.76 88888.00 2006-11-11 06:46:52.404 315 18161.43 59.69 52655.88 88888.00 2006-11-11 06:46:52.904 315 18161.52 59.67 52655.90 88888.00 2006-11-11 06:46:53.404 315 18161.56 59.75 52655.84 88888.00 2006-11-11 06:46:53.904 315 18161.73 59.76 52655.83 88888.00 2006-11-11 06:46:54.404 315 18161.81 59.74 52655.79 88888.00 2006-11-11 06:46:54.904 315 18161.78 59.78 52655.76 88888.00 2006-11-11 06:46:55.404 315 18161.89 59.81 52655.77 88888.00 2006-11-11 06:46:55.904 315 18162.02 59.78 52655.77 88888.00 2006-11-11 06:46:56.404 315 18162.11 59.73 52655.73 88888.00 2006-11-11 06:46:56.904 315 18162.19 59.75 52655.73 88888.00 2006-11-11 06:46:57.404 315 18162.30 59.73 52655.72 88888.00 2006-11-11 06:46:57.904 315 18162.37 59.77 52655.74 88888.00 2006-11-11 06:46:58.404 315 18162.45 59.76 52655.74 88888.00 2006-11-11 06:46:58.904 315 18162.54 59.75 52655.75 88888.00 2006-11-11 06:46:59.404 315 18162.63 59.71 52655.75 88888.00 2006-11-11 06:46:59.904 315 18162.60 59.68 52655.80 88888.00 2006-11-11 06:47:00.404 315 18162.70 59.67 52655.78 88888.00 2006-11-11 06:47:00.904 315 18162.75 59.74 52655.73 88888.00 2006-11-11 06:47:01.404 315 18162.75 59.73 52655.76 88888.00 2006-11-11 06:47:01.904 315 18162.77 59.72 52655.75 88888.00 2006-11-11 06:47:02.404 315 18162.88 59.73 52655.76 88888.00 2006-11-11 06:47:02.904 315 18162.86 59.81 52655.83 88888.00 2006-11-11 06:47:03.404 315 18162.86 59.85 52655.89 88888.00 2006-11-11 06:47:03.904 315 18162.78 59.85 52655.87 88888.00 2006-11-11 06:47:04.404 315 18162.76 59.80 52655.94 88888.00 2006-11-11 06:47:04.904 315 18162.70 59.72 52655.95 88888.00 2006-11-11 06:47:05.404 315 18162.51 59.76 52655.98 88888.00 2006-11-11 06:47:05.904 315 18162.46 59.73 52655.98 88888.00 2006-11-11 06:47:06.404 315 18162.33 59.77 52656.10 88888.00 2006-11-11 06:47:06.904 315 18162.16 59.85 52656.14 88888.00 2006-11-11 06:47:07.404 315 18162.12 59.77 52656.10 88888.00 2006-11-11 06:47:07.904 315 18162.12 59.78 52655.99 88888.00 2006-11-11 06:47:08.404 315 18161.97 59.71 52656.00 88888.00 2006-11-11 06:47:08.904 315 18161.83 59.65 52656.13 88888.00 2006-11-11 06:47:09.404 315 18161.98 59.57 52656.04 88888.00 2006-11-11 06:47:09.904 315 18161.94 59.51 52655.99 88888.00 2006-11-11 06:47:10.404 315 18161.87 59.53 52655.96 88888.00 2006-11-11 06:47:10.904 315 18161.91 59.55 52655.84 88888.00 2006-11-11 06:47:11.404 315 18161.92 59.50 52655.86 88888.00 2006-11-11 06:47:11.904 315 18161.98 59.46 52655.94 88888.00 2006-11-11 06:47:12.404 315 18162.00 59.48 52655.95 88888.00 2006-11-11 06:47:12.904 315 18162.06 59.55 52656.19 88888.00 2006-11-11 06:47:13.404 315 18162.01 59.54 52656.30 88888.00 2006-11-11 06:47:13.904 315 18161.91 59.58 52656.25 88888.00 2006-11-11 06:47:14.404 315 18161.94 59.59 52656.23 88888.00 2006-11-11 06:47:14.904 315 18161.91 59.65 52656.11 88888.00 2006-11-11 06:47:15.404 315 18161.92 59.64 52656.11 88888.00 2006-11-11 06:47:15.904 315 18161.94 59.56 52656.13 88888.00 2006-11-11 06:47:16.404 315 18162.00 59.56 52656.13 88888.00 2006-11-11 06:47:16.904 315 18161.97 59.63 52656.11 88888.00 2006-11-11 06:47:17.404 315 18161.94 59.57 52656.18 88888.00 2006-11-11 06:47:17.904 315 18161.96 59.55 52656.13 88888.00 2006-11-11 06:47:18.404 315 18161.96 59.58 52656.11 88888.00 2006-11-11 06:47:18.904 315 18161.92 59.53 52656.13 88888.00 2006-11-11 06:47:19.404 315 18161.85 59.46 52656.14 88888.00 2006-11-11 06:47:19.904 315 18161.87 59.42 52656.20 88888.00 2006-11-11 06:47:20.404 315 18161.98 59.41 52656.15 88888.00 2006-11-11 06:47:20.904 315 18162.00 59.40 52656.14 88888.00 2006-11-11 06:47:21.404 315 18161.98 59.36 52656.08 88888.00 2006-11-11 06:47:21.904 315 18161.91 59.39 52656.18 88888.00 2006-11-11 06:47:22.404 315 18161.98 59.42 52656.20 88888.00 2006-11-11 06:47:22.904 315 18161.99 59.46 52656.07 88888.00 2006-11-11 06:47:23.404 315 18162.21 59.49 52656.04 88888.00 2006-11-11 06:47:23.904 315 18162.30 59.48 52656.03 88888.00 2006-11-11 06:47:24.404 315 18162.13 59.49 52655.97 88888.00 2006-11-11 06:47:24.904 315 18162.10 59.44 52656.01 88888.00 2006-11-11 06:47:25.404 315 18162.21 59.40 52656.02 88888.00 2006-11-11 06:47:25.904 315 18162.35 59.48 52655.96 88888.00 2006-11-11 06:47:26.404 315 18162.23 59.55 52655.91 88888.00 2006-11-11 06:47:26.904 315 18162.41 59.55 52655.85 88888.00 2006-11-11 06:47:27.404 315 18162.67 59.52 52655.84 88888.00 2006-11-11 06:47:27.904 315 18162.77 59.53 52655.89 88888.00 2006-11-11 06:47:28.404 315 18162.70 59.51 52655.87 88888.00 2006-11-11 06:47:28.904 315 18162.67 59.64 52655.89 88888.00 2006-11-11 06:47:29.404 315 18162.72 59.66 52655.88 88888.00 2006-11-11 06:47:29.904 315 18162.66 59.67 52655.71 88888.00 2006-11-11 06:47:30.404 315 18162.72 59.73 52655.78 88888.00 2006-11-11 06:47:30.904 315 18162.84 59.78 52655.74 88888.00 2006-11-11 06:47:31.404 315 18162.86 59.80 52655.67 88888.00 2006-11-11 06:47:31.904 315 18162.79 59.75 52655.75 88888.00 2006-11-11 06:47:32.404 315 18162.85 59.73 52655.91 88888.00 2006-11-11 06:47:32.904 315 18162.97 59.73 52655.94 88888.00 2006-11-11 06:47:33.404 315 18162.96 59.83 52655.80 88888.00 2006-11-11 06:47:33.904 315 18163.04 59.89 52655.71 88888.00 2006-11-11 06:47:34.404 315 18163.01 59.97 52655.73 88888.00 2006-11-11 06:47:34.904 315 18163.13 60.04 52655.88 88888.00 2006-11-11 06:47:35.404 315 18163.20 59.97 52655.86 88888.00 2006-11-11 06:47:35.904 315 18163.14 59.94 52655.95 88888.00 2006-11-11 06:47:36.404 315 18163.17 59.95 52655.91 88888.00 2006-11-11 06:47:36.904 315 18163.21 59.94 52655.95 88888.00 2006-11-11 06:47:37.404 315 18163.27 59.91 52655.91 88888.00 2006-11-11 06:47:37.904 315 18163.29 60.03 52655.97 88888.00 2006-11-11 06:47:38.404 315 18163.31 60.17 52655.95 88888.00 2006-11-11 06:47:38.904 315 18163.31 60.14 52655.98 88888.00 2006-11-11 06:47:39.404 315 18163.38 60.10 52655.92 88888.00 2006-11-11 06:47:39.904 315 18163.48 60.03 52655.98 88888.00 2006-11-11 06:47:40.404 315 18163.48 60.02 52656.02 88888.00 2006-11-11 06:47:40.904 315 18163.48 60.01 52656.03 88888.00 2006-11-11 06:47:41.404 315 18163.52 60.09 52655.90 88888.00 2006-11-11 06:47:41.904 315 18163.52 60.15 52655.89 88888.00 2006-11-11 06:47:42.404 315 18163.46 60.18 52655.88 88888.00 2006-11-11 06:47:42.904 315 18163.38 60.21 52655.88 88888.00 2006-11-11 06:47:43.404 315 18163.38 60.18 52655.80 88888.00 2006-11-11 06:47:43.904 315 18163.47 60.22 52655.88 88888.00 2006-11-11 06:47:44.404 315 18163.38 60.24 52655.95 88888.00 2006-11-11 06:47:44.904 315 18163.37 60.18 52655.95 88888.00 2006-11-11 06:47:45.404 315 18163.48 60.01 52656.01 88888.00 2006-11-11 06:47:45.904 315 18163.53 60.04 52656.08 88888.00 2006-11-11 06:47:46.404 315 18163.57 60.19 52656.00 88888.00 2006-11-11 06:47:46.904 315 18163.40 60.32 52655.92 88888.00 2006-11-11 06:47:47.404 315 18163.31 60.33 52655.92 88888.00 2006-11-11 06:47:47.904 315 18163.39 60.24 52655.97 88888.00 2006-11-11 06:47:48.404 315 18163.35 60.22 52655.98 88888.00 2006-11-11 06:47:48.904 315 18163.40 60.21 52656.08 88888.00 2006-11-11 06:47:49.404 315 18163.57 60.32 52656.02 88888.00 2006-11-11 06:47:49.904 315 18163.63 60.39 52655.96 88888.00 2006-11-11 06:47:50.404 315 18163.58 60.39 52655.91 88888.00 2006-11-11 06:47:50.904 315 18163.70 60.31 52655.92 88888.00 2006-11-11 06:47:51.404 315 18163.63 60.26 52655.95 88888.00 2006-11-11 06:47:51.904 315 18163.61 60.28 52655.91 88888.00 2006-11-11 06:47:52.404 315 18163.64 60.24 52655.90 88888.00 2006-11-11 06:47:52.904 315 18163.65 60.24 52655.97 88888.00 2006-11-11 06:47:53.404 315 18163.75 60.20 52655.97 88888.00 2006-11-11 06:47:53.904 315 18163.74 60.17 52656.07 88888.00 2006-11-11 06:47:54.404 315 18163.81 60.18 52656.11 88888.00 2006-11-11 06:47:54.904 315 18163.96 60.17 52656.06 88888.00 2006-11-11 06:47:55.404 315 18164.04 60.07 52656.02 88888.00 2006-11-11 06:47:55.904 315 18164.05 60.12 52656.07 88888.00 2006-11-11 06:47:56.404 315 18164.12 60.16 52656.13 88888.00 2006-11-11 06:47:56.904 315 18164.18 60.09 52656.15 88888.00 2006-11-11 06:47:57.404 315 18164.28 60.05 52656.12 88888.00 2006-11-11 06:47:57.904 315 18164.47 60.15 52656.10 88888.00 2006-11-11 06:47:58.404 315 18164.55 60.23 52655.99 88888.00 2006-11-11 06:47:58.904 315 18164.58 60.28 52656.02 88888.00 2006-11-11 06:47:59.404 315 18164.50 60.32 52656.08 88888.00 2006-11-11 06:47:59.904 315 18164.55 60.29 52656.18 88888.00 2006-11-11 06:48:00.404 315 18164.55 60.25 52656.04 88888.00 2006-11-11 06:48:00.904 315 18164.63 60.25 52656.04 88888.00 2006-11-11 06:48:01.404 315 18164.65 60.25 52656.14 88888.00 2006-11-11 06:48:01.904 315 18164.69 60.22 52656.19 88888.00 2006-11-11 06:48:02.404 315 18164.71 60.20 52656.19 88888.00 2006-11-11 06:48:02.904 315 18164.74 60.18 52656.09 88888.00 2006-11-11 06:48:03.404 315 18164.82 60.17 52656.11 88888.00 2006-11-11 06:48:03.904 315 18164.76 60.15 52656.19 88888.00 2006-11-11 06:48:04.404 315 18164.77 60.12 52656.35 88888.00 2006-11-11 06:48:04.904 315 18164.89 60.14 52656.24 88888.00 2006-11-11 06:48:05.404 315 18164.94 60.06 52656.21 88888.00 2006-11-11 06:48:05.904 315 18165.02 60.04 52656.22 88888.00 2006-11-11 06:48:06.404 315 18165.11 60.03 52656.26 88888.00 2006-11-11 06:48:06.904 315 18165.13 60.06 52656.30 88888.00 2006-11-11 06:48:07.404 315 18165.22 60.11 52656.38 88888.00 2006-11-11 06:48:07.904 315 18165.12 60.05 52656.34 88888.00 2006-11-11 06:48:08.404 315 18165.18 60.09 52656.41 88888.00 2006-11-11 06:48:08.904 315 18165.20 60.11 52656.47 88888.00 2006-11-11 06:48:09.404 315 18165.18 60.09 52656.43 88888.00 2006-11-11 06:48:09.904 315 18165.13 60.04 52656.53 88888.00 2006-11-11 06:48:10.404 315 18165.10 60.10 52656.48 88888.00 2006-11-11 06:48:10.904 315 18165.14 60.18 52656.46 88888.00 2006-11-11 06:48:11.404 315 18165.16 60.15 52656.44 88888.00 2006-11-11 06:48:11.904 315 18165.01 60.14 52656.45 88888.00 2006-11-11 06:48:12.404 315 18164.98 60.15 52656.44 88888.00 2006-11-11 06:48:12.904 315 18164.98 60.14 52656.47 88888.00 2006-11-11 06:48:13.404 315 18164.99 60.17 52656.49 88888.00 2006-11-11 06:48:13.904 315 18164.89 60.10 52656.44 88888.00 2006-11-11 06:48:14.404 315 18164.80 60.07 52656.47 88888.00 2006-11-11 06:48:14.904 315 18164.70 60.10 52656.55 88888.00 2006-11-11 06:48:15.404 315 18164.67 60.13 52656.69 88888.00 2006-11-11 06:48:15.904 315 18164.70 60.12 52656.61 88888.00 2006-11-11 06:48:16.404 315 18164.71 60.05 52656.55 88888.00 2006-11-11 06:48:16.904 315 18164.70 60.10 52656.60 88888.00 2006-11-11 06:48:17.404 315 18164.77 60.10 52656.55 88888.00 2006-11-11 06:48:17.904 315 18164.69 60.09 52656.57 88888.00 2006-11-11 06:48:18.404 315 18164.70 60.07 52656.52 88888.00 2006-11-11 06:48:18.904 315 18164.65 60.07 52656.50 88888.00 2006-11-11 06:48:19.404 315 18164.63 60.06 52656.56 88888.00 2006-11-11 06:48:19.904 315 18164.58 60.11 52656.53 88888.00 2006-11-11 06:48:20.404 315 18164.62 60.17 52656.57 88888.00 2006-11-11 06:48:20.904 315 18164.57 60.12 52656.64 88888.00 2006-11-11 06:48:21.404 315 18164.53 60.07 52656.62 88888.00 2006-11-11 06:48:21.904 315 18164.45 60.11 52656.48 88888.00 2006-11-11 06:48:22.404 315 18164.70 60.19 52656.49 88888.00 2006-11-11 06:48:22.904 315 18164.57 60.21 52656.48 88888.00 2006-11-11 06:48:23.404 315 18164.51 60.26 52656.43 88888.00 2006-11-11 06:48:23.904 315 18164.63 60.26 52656.46 88888.00 2006-11-11 06:48:24.404 315 18164.34 60.16 52656.48 88888.00 2006-11-11 06:48:24.904 315 18164.17 60.14 52656.65 88888.00 2006-11-11 06:48:25.404 315 18164.40 60.14 52656.66 88888.00 2006-11-11 06:48:25.904 315 18164.41 60.16 52656.67 88888.00 2006-11-11 06:48:26.404 315 18164.45 60.11 52656.68 88888.00 2006-11-11 06:48:26.904 315 18164.25 60.13 52656.62 88888.00 2006-11-11 06:48:27.404 315 18164.29 60.24 52656.54 88888.00 2006-11-11 06:48:27.904 315 18164.41 60.22 52656.58 88888.00 2006-11-11 06:48:28.404 315 18164.47 60.18 52656.59 88888.00 2006-11-11 06:48:28.904 315 18164.52 60.18 52656.54 88888.00 2006-11-11 06:48:29.404 315 18164.49 60.15 52656.58 88888.00 2006-11-11 06:48:29.904 315 18164.45 60.08 52656.68 88888.00 2006-11-11 06:48:30.404 315 18164.45 60.00 52656.67 88888.00 2006-11-11 06:48:30.904 315 18164.57 59.94 52656.70 88888.00 2006-11-11 06:48:31.404 315 18164.48 59.86 52656.65 88888.00 2006-11-11 06:48:31.904 315 18164.38 59.85 52656.52 88888.00 2006-11-11 06:48:32.404 315 18164.46 59.90 52656.59 88888.00 2006-11-11 06:48:32.904 315 18164.46 59.98 52656.62 88888.00 2006-11-11 06:48:33.404 315 18164.37 59.89 52656.71 88888.00 2006-11-11 06:48:33.904 315 18164.36 59.84 52656.73 88888.00 2006-11-11 06:48:34.404 315 18164.38 59.75 52656.71 88888.00 2006-11-11 06:48:34.904 315 18164.39 59.79 52656.60 88888.00 2006-11-11 06:48:35.404 315 18164.30 59.78 52656.53 88888.00 2006-11-11 06:48:35.904 315 18164.26 59.77 52656.60 88888.00 2006-11-11 06:48:36.404 315 18164.24 59.76 52656.65 88888.00 2006-11-11 06:48:36.904 315 18164.36 59.71 52656.71 88888.00 2006-11-11 06:48:37.404 315 18164.39 59.66 52656.59 88888.00 2006-11-11 06:48:37.904 315 18164.30 59.73 52656.56 88888.00 2006-11-11 06:48:38.404 315 18164.28 59.73 52656.62 88888.00 2006-11-11 06:48:38.904 315 18164.24 59.73 52656.64 88888.00 2006-11-11 06:48:39.404 315 18164.11 59.78 52656.56 88888.00 2006-11-11 06:48:39.904 315 18164.01 59.81 52656.52 88888.00 2006-11-11 06:48:40.404 315 18164.03 59.79 52656.55 88888.00 2006-11-11 06:48:40.904 315 18163.90 59.75 52656.65 88888.00 2006-11-11 06:48:41.404 315 18163.97 59.68 52656.76 88888.00 2006-11-11 06:48:41.904 315 18163.98 59.73 52656.70 88888.00 2006-11-11 06:48:42.404 315 18163.91 59.77 52656.70 88888.00 2006-11-11 06:48:42.904 315 18163.79 59.75 52656.62 88888.00 2006-11-11 06:48:43.404 315 18163.84 59.73 52656.61 88888.00 2006-11-11 06:48:43.904 315 18163.86 59.71 52656.58 88888.00 2006-11-11 06:48:44.404 315 18163.89 59.69 52656.58 88888.00 2006-11-11 06:48:44.904 315 18164.02 59.63 52656.50 88888.00 2006-11-11 06:48:45.404 315 18163.94 59.63 52656.46 88888.00 2006-11-11 06:48:45.904 315 18163.84 59.71 52656.38 88888.00 2006-11-11 06:48:46.404 315 18163.82 59.82 52656.42 88888.00 2006-11-11 06:48:46.904 315 18163.70 59.84 52656.41 88888.00 2006-11-11 06:48:47.404 315 18163.70 59.81 52656.32 88888.00 2006-11-11 06:48:47.904 315 18163.70 59.86 52656.19 88888.00 2006-11-11 06:48:48.404 315 18163.66 59.97 52656.30 88888.00 2006-11-11 06:48:48.904 315 18163.49 59.99 52656.37 88888.00 2006-11-11 06:48:49.404 315 18163.58 59.95 52656.37 88888.00 2006-11-11 06:48:49.904 315 18163.60 59.97 52656.36 88888.00 2006-11-11 06:48:50.404 315 18163.57 60.00 52656.33 88888.00 2006-11-11 06:48:50.904 315 18163.59 59.98 52656.25 88888.00 2006-11-11 06:48:51.404 315 18163.50 59.84 52656.24 88888.00 2006-11-11 06:48:51.904 315 18163.54 59.80 52656.36 88888.00 2006-11-11 06:48:52.404 315 18163.55 59.81 52656.35 88888.00 2006-11-11 06:48:52.904 315 18163.47 59.86 52656.29 88888.00 2006-11-11 06:48:53.404 315 18163.48 59.92 52656.22 88888.00 2006-11-11 06:48:53.904 315 18163.41 59.89 52656.24 88888.00 2006-11-11 06:48:54.404 315 18163.29 59.91 52656.27 88888.00 2006-11-11 06:48:54.904 315 18163.27 59.88 52656.29 88888.00 2006-11-11 06:48:55.404 315 18163.27 59.86 52656.30 88888.00 2006-11-11 06:48:55.904 315 18163.24 59.88 52656.22 88888.00 2006-11-11 06:48:56.404 315 18163.21 59.81 52656.14 88888.00 2006-11-11 06:48:56.904 315 18163.26 59.74 52656.20 88888.00 2006-11-11 06:48:57.404 315 18163.22 59.69 52656.22 88888.00 2006-11-11 06:48:57.904 315 18163.19 59.64 52656.17 88888.00 2006-11-11 06:48:58.404 315 18163.19 59.64 52656.21 88888.00 2006-11-11 06:48:58.904 315 18163.10 59.47 52656.31 88888.00 2006-11-11 06:48:59.404 315 18163.08 59.50 52656.38 88888.00 2006-11-11 06:48:59.904 315 18163.16 59.43 52656.32 88888.00 2006-11-11 06:49:00.404 315 18163.11 59.47 52656.31 88888.00 2006-11-11 06:49:00.904 315 18162.89 59.44 52656.26 88888.00 2006-11-11 06:49:01.404 315 18162.89 59.46 52656.30 88888.00 2006-11-11 06:49:01.904 315 18162.83 59.43 52656.34 88888.00 2006-11-11 06:49:02.404 315 18162.87 59.32 52656.44 88888.00 2006-11-11 06:49:02.904 315 18162.82 59.26 52656.52 88888.00 2006-11-11 06:49:03.404 315 18162.78 59.24 52656.44 88888.00 2006-11-11 06:49:03.904 315 18162.82 59.23 52656.34 88888.00 2006-11-11 06:49:04.404 315 18162.72 59.19 52656.32 88888.00 2006-11-11 06:49:04.904 315 18162.60 59.13 52656.32 88888.00 2006-11-11 06:49:05.404 315 18162.60 59.06 52656.25 88888.00 2006-11-11 06:49:05.904 315 18162.42 59.05 52656.29 88888.00 2006-11-11 06:49:06.404 315 18162.37 59.13 52656.30 88888.00 2006-11-11 06:49:06.904 315 18162.32 59.11 52656.36 88888.00 2006-11-11 06:49:07.404 315 18162.17 59.07 52656.33 88888.00 2006-11-11 06:49:07.904 315 18162.16 59.02 52656.27 88888.00 2006-11-11 06:49:08.404 315 18162.11 59.00 52656.19 88888.00 2006-11-11 06:49:08.904 315 18162.12 58.88 52656.19 88888.00 2006-11-11 06:49:09.404 315 18162.06 58.74 52656.13 88888.00 2006-11-11 06:49:09.904 315 18161.91 58.68 52656.13 88888.00 2006-11-11 06:49:10.404 315 18161.76 58.64 52656.15 88888.00 2006-11-11 06:49:10.904 315 18161.63 58.62 52656.12 88888.00 2006-11-11 06:49:11.404 315 18161.70 58.62 52656.03 88888.00 2006-11-11 06:49:11.904 315 18161.81 58.63 52655.96 88888.00 2006-11-11 06:49:12.404 315 18161.81 58.57 52656.02 88888.00 2006-11-11 06:49:12.904 315 18161.68 58.54 52656.07 88888.00 2006-11-11 06:49:13.404 315 18161.66 58.48 52656.02 88888.00 2006-11-11 06:49:13.904 315 18161.70 58.53 52655.95 88888.00 2006-11-11 06:49:14.404 315 18161.70 58.50 52656.13 88888.00 2006-11-11 06:49:14.904 315 18161.68 58.42 52656.13 88888.00 2006-11-11 06:49:15.404 315 18161.63 58.40 52656.19 88888.00 2006-11-11 06:49:15.904 315 18161.58 58.45 52656.07 88888.00 2006-11-11 06:49:16.404 315 18161.58 58.46 52655.92 88888.00 2006-11-11 06:49:16.904 315 18161.53 58.44 52655.90 88888.00 2006-11-11 06:49:17.404 315 18161.48 58.38 52655.95 88888.00 2006-11-11 06:49:17.904 315 18161.47 58.31 52655.85 88888.00 2006-11-11 06:49:18.404 315 18161.46 58.29 52655.76 88888.00 2006-11-11 06:49:18.904 315 18161.52 58.17 52655.76 88888.00 2006-11-11 06:49:19.404 315 18161.53 58.12 52655.76 88888.00 2006-11-11 06:49:19.904 315 18161.42 58.19 52655.72 88888.00 2006-11-11 06:49:20.404 315 18161.26 58.22 52655.71 88888.00 2006-11-11 06:49:20.904 315 18161.34 58.20 52655.60 88888.00 2006-11-11 06:49:21.404 315 18161.44 58.10 52655.51 88888.00 2006-11-11 06:49:21.904 315 18161.53 58.11 52655.54 88888.00 2006-11-11 06:49:22.404 315 18161.41 58.07 52655.68 88888.00 2006-11-11 06:49:22.904 315 18161.29 58.13 52655.71 88888.00 2006-11-11 06:49:23.404 315 18161.27 58.15 52655.67 88888.00 2006-11-11 06:49:23.904 315 18161.25 58.13 52655.75 88888.00 2006-11-11 06:49:24.404 315 18161.12 58.09 52655.69 88888.00 2006-11-11 06:49:24.904 315 18161.22 58.03 52655.72 88888.00 2006-11-11 06:49:25.404 315 18161.32 58.11 52655.75 88888.00 2006-11-11 06:49:25.904 315 18161.37 58.09 52655.78 88888.00 2006-11-11 06:49:26.404 315 18161.31 58.03 52655.74 88888.00 2006-11-11 06:49:26.904 315 18161.30 57.96 52655.71 88888.00 2006-11-11 06:49:27.404 315 18161.38 57.92 52655.75 88888.00 2006-11-11 06:49:27.904 315 18161.42 57.97 52655.73 88888.00 2006-11-11 06:49:28.404 315 18161.22 57.86 52655.74 88888.00 2006-11-11 06:49:28.904 315 18161.24 57.78 52655.76 88888.00 2006-11-11 06:49:29.404 315 18161.15 57.74 52655.65 88888.00 2006-11-11 06:49:29.904 315 18161.09 57.71 52655.61 88888.00 2006-11-11 06:49:30.404 315 18161.08 57.76 52655.72 88888.00 2006-11-11 06:49:30.904 315 18161.10 57.87 52655.73 88888.00 2006-11-11 06:49:31.404 315 18161.01 57.82 52655.60 88888.00 2006-11-11 06:49:31.904 315 18161.03 57.90 52655.44 88888.00 2006-11-11 06:49:32.404 315 18161.00 57.91 52655.54 88888.00 2006-11-11 06:49:32.904 315 18161.00 57.94 52655.68 88888.00 2006-11-11 06:49:33.404 315 18161.03 57.90 52655.69 88888.00 2006-11-11 06:49:33.904 315 18160.83 57.92 52655.73 88888.00 2006-11-11 06:49:34.404 315 18160.87 57.81 52655.71 88888.00 2006-11-11 06:49:34.904 315 18160.77 57.71 52655.72 88888.00 2006-11-11 06:49:35.404 315 18160.70 57.76 52655.74 88888.00 2006-11-11 06:49:35.904 315 18160.66 57.75 52655.76 88888.00 2006-11-11 06:49:36.404 315 18160.77 57.66 52655.72 88888.00 2006-11-11 06:49:36.904 315 18160.82 57.69 52655.79 88888.00 2006-11-11 06:49:37.404 315 18160.81 57.70 52655.78 88888.00 2006-11-11 06:49:37.904 315 18160.85 57.74 52655.76 88888.00 2006-11-11 06:49:38.404 315 18160.85 57.76 52655.89 88888.00 2006-11-11 06:49:38.904 315 18160.86 57.83 52655.98 88888.00 2006-11-11 06:49:39.404 315 18160.83 57.79 52655.98 88888.00 2006-11-11 06:49:39.904 315 18160.90 57.77 52655.90 88888.00 2006-11-11 06:49:40.404 315 18160.75 57.71 52655.87 88888.00 2006-11-11 06:49:40.904 315 18160.68 57.75 52655.85 88888.00 2006-11-11 06:49:41.404 315 18160.56 57.76 52655.73 88888.00 2006-11-11 06:49:41.904 315 18160.47 57.84 52655.71 88888.00 2006-11-11 06:49:42.404 315 18160.36 57.92 52655.68 88888.00 2006-11-11 06:49:42.904 315 18160.45 57.83 52655.84 88888.00 2006-11-11 06:49:43.404 315 18160.48 57.89 52655.85 88888.00 2006-11-11 06:49:43.904 315 18160.34 57.86 52655.75 88888.00 2006-11-11 06:49:44.404 315 18160.37 57.88 52655.69 88888.00 2006-11-11 06:49:44.904 315 18160.55 57.83 52655.67 88888.00 2006-11-11 06:49:45.404 315 18160.54 57.86 52655.69 88888.00 2006-11-11 06:49:45.904 315 18160.59 57.97 52655.84 88888.00 2006-11-11 06:49:46.404 315 18160.57 57.87 52655.75 88888.00 2006-11-11 06:49:46.904 315 18160.58 57.91 52655.69 88888.00 2006-11-11 06:49:47.404 315 18160.57 57.94 52655.64 88888.00 2006-11-11 06:49:47.904 315 18160.69 57.97 52655.65 88888.00 2006-11-11 06:49:48.404 315 18160.82 57.99 52655.57 88888.00 2006-11-11 06:49:48.904 315 18160.85 58.05 52655.65 88888.00 2006-11-11 06:49:49.404 315 18160.96 58.13 52655.76 88888.00 2006-11-11 06:49:49.904 315 18160.99 58.24 52655.76 88888.00 2006-11-11 06:49:50.404 315 18160.77 58.24 52655.85 88888.00 2006-11-11 06:49:50.904 315 18160.70 58.35 52655.95 88888.00 2006-11-11 06:49:51.404 315 18160.70 58.50 52655.88 88888.00 2006-11-11 06:49:51.904 315 18160.81 58.52 52655.90 88888.00 2006-11-11 06:49:52.404 315 18160.92 58.53 52656.04 88888.00 2006-11-11 06:49:52.904 315 18161.03 58.57 52656.07 88888.00 2006-11-11 06:49:53.404 315 18161.15 58.54 52656.02 88888.00 2006-11-11 06:49:53.904 315 18161.16 58.56 52656.00 88888.00 2006-11-11 06:49:54.404 315 18161.04 58.66 52655.95 88888.00 2006-11-11 06:49:54.904 315 18161.11 58.71 52656.03 88888.00 2006-11-11 06:49:55.404 315 18161.15 58.74 52656.17 88888.00 2006-11-11 06:49:55.904 315 18161.19 58.81 52656.26 88888.00 2006-11-11 06:49:56.404 315 18161.22 58.77 52656.31 88888.00 2006-11-11 06:49:56.904 315 18161.30 58.85 52656.26 88888.00 2006-11-11 06:49:57.404 315 18161.31 58.89 52656.30 88888.00 2006-11-11 06:49:57.904 315 18161.40 58.95 52656.41 88888.00 2006-11-11 06:49:58.404 315 18161.36 59.00 52656.45 88888.00 2006-11-11 06:49:58.904 315 18161.45 59.04 52656.53 88888.00 2006-11-11 06:49:59.404 315 18161.44 59.07 52656.52 88888.00 2006-11-11 06:49:59.904 315 18161.31 59.04 52656.43 88888.00 2006-11-11 06:50:00.404 315 18161.21 59.04 52656.43 88888.00 2006-11-11 06:50:00.904 315 18161.00 59.08 52656.31 88888.00 2006-11-11 06:50:01.404 315 18161.27 59.15 52656.38 88888.00 2006-11-11 06:50:01.904 315 18161.32 59.15 52656.48 88888.00 2006-11-11 06:50:02.404 315 18161.29 59.15 52656.48 88888.00 2006-11-11 06:50:02.904 315 18161.27 59.20 52656.57 88888.00 2006-11-11 06:50:03.404 315 18161.33 59.30 52656.69 88888.00 2006-11-11 06:50:03.904 315 18161.27 59.35 52656.58 88888.00 2006-11-11 06:50:04.404 315 18161.24 59.38 52656.56 88888.00 2006-11-11 06:50:04.904 315 18161.38 59.40 52656.54 88888.00 2006-11-11 06:50:05.404 315 18161.32 59.52 52656.58 88888.00 2006-11-11 06:50:05.904 315 18161.26 59.52 52656.56 88888.00 2006-11-11 06:50:06.404 315 18161.02 59.49 52656.61 88888.00 2006-11-11 06:50:06.904 315 18161.02 59.50 52656.64 88888.00 2006-11-11 06:50:07.404 315 18161.05 59.54 52656.65 88888.00 2006-11-11 06:50:07.904 315 18161.16 59.57 52656.75 88888.00 2006-11-11 06:50:08.404 315 18161.19 59.61 52656.67 88888.00 2006-11-11 06:50:08.904 315 18161.16 59.64 52656.48 88888.00 2006-11-11 06:50:09.404 315 18161.20 59.67 52656.41 88888.00 2006-11-11 06:50:09.904 315 18161.18 59.75 52656.44 88888.00 2006-11-11 06:50:10.404 315 18161.13 59.73 52656.46 88888.00 2006-11-11 06:50:10.904 315 18161.12 59.74 52656.62 88888.00 2006-11-11 06:50:11.404 315 18161.13 59.71 52656.75 88888.00 2006-11-11 06:50:11.904 315 18161.04 59.75 52656.77 88888.00 2006-11-11 06:50:12.404 315 18160.92 59.75 52656.76 88888.00 2006-11-11 06:50:12.904 315 18160.82 59.79 52656.76 88888.00 2006-11-11 06:50:13.404 315 18160.85 59.79 52656.76 88888.00 2006-11-11 06:50:13.904 315 18160.71 59.75 52656.71 88888.00 2006-11-11 06:50:14.404 315 18160.59 59.77 52656.76 88888.00 2006-11-11 06:50:14.904 315 18160.53 59.78 52656.97 88888.00 2006-11-11 06:50:15.404 315 18160.60 59.66 52657.00 88888.00 2006-11-11 06:50:15.904 315 18160.75 59.53 52656.79 88888.00 2006-11-11 06:50:16.404 315 18160.96 59.47 52656.85 88888.00 2006-11-11 06:50:16.904 315 18160.85 59.61 52656.81 88888.00 2006-11-11 06:50:17.404 315 18160.69 59.45 52656.77 88888.00 2006-11-11 06:50:17.904 315 18160.38 59.41 52656.72 88888.00 2006-11-11 06:50:18.404 315 18160.22 59.48 52656.83 88888.00 2006-11-11 06:50:18.904 315 18160.18 59.53 52656.91 88888.00 2006-11-11 06:50:19.404 315 18160.22 59.48 52656.82 88888.00 2006-11-11 06:50:19.904 315 18160.31 59.49 52656.80 88888.00 2006-11-11 06:50:20.404 315 18160.25 59.52 52656.65 88888.00 2006-11-11 06:50:20.904 315 18160.07 59.51 52656.76 88888.00 2006-11-11 06:50:21.404 315 18160.27 59.49 52656.78 88888.00 2006-11-11 06:50:21.904 315 18160.36 59.53 52656.68 88888.00 2006-11-11 06:50:22.404 315 18159.93 59.43 52656.59 88888.00 2006-11-11 06:50:22.904 315 18159.93 59.38 52656.56 88888.00 2006-11-11 06:50:23.404 315 18159.99 59.37 52656.66 88888.00 2006-11-11 06:50:23.904 315 18160.10 59.29 52656.78 88888.00 2006-11-11 06:50:24.404 315 18160.16 59.34 52656.77 88888.00 2006-11-11 06:50:24.904 315 18160.18 59.38 52656.76 88888.00 2006-11-11 06:50:25.404 315 18160.27 59.39 52656.78 88888.00 2006-11-11 06:50:25.904 315 18160.36 59.33 52656.61 88888.00 2006-11-11 06:50:26.404 315 18160.40 59.34 52656.56 88888.00 2006-11-11 06:50:26.904 315 18160.42 59.43 52656.54 88888.00 2006-11-11 06:50:27.404 315 18160.42 59.48 52656.52 88888.00 2006-11-11 06:50:27.904 315 18160.46 59.45 52656.56 88888.00 2006-11-11 06:50:28.404 315 18160.51 59.43 52656.67 88888.00 2006-11-11 06:50:28.904 315 18160.50 59.43 52656.73 88888.00 2006-11-11 06:50:29.404 315 18160.56 59.49 52656.80 88888.00 2006-11-11 06:50:29.904 315 18160.43 59.49 52656.82 88888.00 2006-11-11 06:50:30.404 315 18160.35 59.49 52656.79 88888.00 2006-11-11 06:50:30.904 315 18160.21 59.54 52656.88 88888.00 2006-11-11 06:50:31.404 315 18160.18 59.55 52656.94 88888.00 2006-11-11 06:50:31.904 315 18160.04 59.51 52656.84 88888.00 2006-11-11 06:50:32.404 315 18159.92 59.47 52656.78 88888.00 2006-11-11 06:50:32.904 315 18159.79 59.39 52656.89 88888.00 2006-11-11 06:50:33.404 315 18159.90 59.36 52656.96 88888.00 2006-11-11 06:50:33.904 315 18160.05 59.32 52656.94 88888.00 2006-11-11 06:50:34.404 315 18159.97 59.26 52656.97 88888.00 2006-11-11 06:50:34.904 315 18159.74 59.30 52657.06 88888.00 2006-11-11 06:50:35.404 315 18159.52 59.28 52657.04 88888.00 2006-11-11 06:50:35.904 315 18159.47 59.30 52657.00 88888.00 2006-11-11 06:50:36.404 315 18159.36 59.20 52657.16 88888.00 2006-11-11 06:50:36.904 315 18159.44 59.15 52657.15 88888.00 2006-11-11 06:50:37.404 315 18159.48 59.20 52657.19 88888.00 2006-11-11 06:50:37.904 315 18159.53 59.14 52657.33 88888.00 2006-11-11 06:50:38.404 315 18159.47 59.15 52657.36 88888.00 2006-11-11 06:50:38.904 315 18159.34 59.14 52657.28 88888.00 2006-11-11 06:50:39.404 315 18159.17 59.18 52657.31 88888.00 2006-11-11 06:50:39.904 315 18159.04 59.12 52657.39 88888.00 2006-11-11 06:50:40.404 315 18158.95 59.09 52657.39 88888.00 2006-11-11 06:50:40.904 315 18158.95 59.03 52657.43 88888.00 2006-11-11 06:50:41.404 315 18158.62 59.04 52657.40 88888.00 2006-11-11 06:50:41.904 315 18158.48 59.02 52657.40 88888.00 2006-11-11 06:50:42.404 315 18158.51 59.01 52657.35 88888.00 2006-11-11 06:50:42.904 315 18158.61 58.98 52657.36 88888.00 2006-11-11 06:50:43.404 315 18158.68 58.99 52657.33 88888.00 2006-11-11 06:50:43.904 315 18158.61 58.99 52657.42 88888.00 2006-11-11 06:50:44.404 315 18158.73 58.85 52657.41 88888.00 2006-11-11 06:50:44.904 315 18158.80 58.81 52657.50 88888.00 2006-11-11 06:50:45.404 315 18158.86 58.78 52657.53 88888.00 2006-11-11 06:50:45.904 315 18158.82 58.76 52657.60 88888.00 2006-11-11 06:50:46.404 315 18158.77 58.69 52657.65 88888.00 2006-11-11 06:50:46.904 315 18158.68 58.70 52657.71 88888.00 2006-11-11 06:50:47.404 315 18158.72 58.66 52657.73 88888.00 2006-11-11 06:50:47.904 315 18158.86 58.64 52657.81 88888.00 2006-11-11 06:50:48.404 315 18158.82 58.61 52657.74 88888.00 2006-11-11 06:50:48.904 315 18158.71 58.54 52657.65 88888.00 2006-11-11 06:50:49.404 315 18158.87 58.61 52657.59 88888.00 2006-11-11 06:50:49.904 315 18158.93 58.64 52657.59 88888.00 2006-11-11 06:50:50.404 315 18158.94 58.66 52657.69 88888.00 2006-11-11 06:50:50.904 315 18159.03 58.71 52657.74 88888.00 2006-11-11 06:50:51.404 315 18159.09 58.71 52657.85 88888.00 2006-11-11 06:50:51.904 315 18158.93 58.71 52657.88 88888.00 2006-11-11 06:50:52.404 315 18158.72 58.64 52657.88 88888.00 2006-11-11 06:50:52.904 315 18158.71 58.69 52657.92 88888.00 2006-11-11 06:50:53.404 315 18158.88 58.75 52657.92 88888.00 2006-11-11 06:50:53.904 315 18158.88 58.74 52658.00 88888.00 2006-11-11 06:50:54.404 315 18159.05 58.77 52657.95 88888.00 2006-11-11 06:50:54.904 315 18159.17 58.79 52657.87 88888.00 2006-11-11 06:50:55.404 315 18159.26 58.76 52657.80 88888.00 2006-11-11 06:50:55.904 315 18159.28 58.82 52657.81 88888.00 2006-11-11 06:50:56.404 315 18159.27 58.85 52657.84 88888.00 2006-11-11 06:50:56.904 315 18159.10 58.94 52657.83 88888.00 2006-11-11 06:50:57.404 315 18159.03 59.05 52657.84 88888.00 2006-11-11 06:50:57.904 315 18159.18 59.15 52657.84 88888.00 2006-11-11 06:50:58.404 315 18159.42 59.25 52657.75 88888.00 2006-11-11 06:50:58.904 315 18159.42 59.35 52657.74 88888.00 2006-11-11 06:50:59.404 315 18159.39 59.40 52657.81 88888.00 2006-11-11 06:50:59.904 315 18159.25 59.48 52657.97 88888.00 2006-11-11 06:51:00.404 315 18159.18 59.49 52658.01 88888.00 2006-11-11 06:51:00.904 315 18159.36 59.58 52658.05 88888.00 2006-11-11 06:51:01.404 315 18159.56 59.72 52658.15 88888.00 2006-11-11 06:51:01.904 315 18159.80 59.81 52658.12 88888.00 2006-11-11 06:51:02.404 315 18159.77 59.83 52658.12 88888.00 2006-11-11 06:51:02.904 315 18159.77 59.91 52658.23 88888.00 2006-11-11 06:51:03.404 315 18160.03 60.01 52658.19 88888.00 2006-11-11 06:51:03.904 315 18160.21 60.02 52658.23 88888.00 2006-11-11 06:51:04.404 315 18159.94 60.09 52658.23 88888.00 2006-11-11 06:51:04.904 315 18160.04 60.12 52658.28 88888.00 2006-11-11 06:51:05.404 315 18160.31 60.22 52658.23 88888.00 2006-11-11 06:51:05.904 315 18160.36 60.32 52658.24 88888.00 2006-11-11 06:51:06.404 315 18160.33 60.36 52658.32 88888.00 2006-11-11 06:51:06.904 315 18160.32 60.36 52658.34 88888.00 2006-11-11 06:51:07.404 315 18160.35 60.37 52658.42 88888.00 2006-11-11 06:51:07.904 315 18160.48 60.44 52658.46 88888.00 2006-11-11 06:51:08.404 315 18160.44 60.48 52658.40 88888.00 2006-11-11 06:51:08.904 315 18160.32 60.53 52658.45 88888.00 2006-11-11 06:51:09.404 315 18160.44 60.54 52658.54 88888.00 2006-11-11 06:51:09.904 315 18160.37 60.57 52658.69 88888.00 2006-11-11 06:51:10.404 315 18160.57 60.62 52658.89 88888.00 2006-11-11 06:51:10.904 315 18160.55 60.62 52659.05 88888.00 2006-11-11 06:51:11.404 315 18160.45 60.65 52659.08 88888.00 2006-11-11 06:51:11.904 315 18160.31 60.65 52659.11 88888.00 2006-11-11 06:51:12.404 315 18160.05 60.74 52659.08 88888.00 2006-11-11 06:51:12.904 315 18160.02 60.83 52659.00 88888.00 2006-11-11 06:51:13.404 315 18159.84 60.85 52659.11 88888.00 2006-11-11 06:51:13.904 315 18159.82 60.87 52659.14 88888.00 2006-11-11 06:51:14.404 315 18159.81 60.88 52659.19 88888.00 2006-11-11 06:51:14.904 315 18159.72 60.80 52659.19 88888.00 2006-11-11 06:51:15.404 315 18159.55 60.85 52659.31 88888.00 2006-11-11 06:51:15.904 315 18159.52 60.88 52659.34 88888.00 2006-11-11 06:51:16.404 315 18159.61 60.85 52659.37 88888.00 2006-11-11 06:51:16.904 315 18159.62 60.81 52659.45 88888.00 2006-11-11 06:51:17.404 315 18159.58 60.86 52659.46 88888.00 2006-11-11 06:51:17.904 315 18159.61 60.80 52659.46 88888.00 2006-11-11 06:51:18.404 315 18159.50 60.75 52659.40 88888.00 2006-11-11 06:51:18.904 315 18159.41 60.78 52659.43 88888.00 2006-11-11 06:51:19.404 315 18159.60 60.74 52659.39 88888.00 2006-11-11 06:51:19.904 315 18159.51 60.66 52659.36 88888.00 2006-11-11 06:51:20.404 315 18159.42 60.56 52659.40 88888.00 2006-11-11 06:51:20.904 315 18159.26 60.54 52659.39 88888.00 2006-11-11 06:51:21.404 315 18159.19 60.61 52659.47 88888.00 2006-11-11 06:51:21.904 315 18159.13 60.54 52659.39 88888.00 2006-11-11 06:51:22.404 315 18159.01 60.45 52659.34 88888.00 2006-11-11 06:51:22.904 315 18158.82 60.37 52659.13 88888.00 2006-11-11 06:51:23.404 315 18158.69 60.26 52659.11 88888.00 2006-11-11 06:51:23.904 315 18158.71 60.25 52659.10 88888.00 2006-11-11 06:51:24.404 315 18158.79 60.26 52659.04 88888.00 2006-11-11 06:51:24.904 315 18158.99 60.28 52658.96 88888.00 2006-11-11 06:51:25.404 315 18158.98 60.28 52658.97 88888.00 2006-11-11 06:51:25.904 315 18158.95 60.28 52659.04 88888.00 2006-11-11 06:51:26.404 315 18159.06 60.29 52658.98 88888.00 2006-11-11 06:51:26.904 315 18159.12 60.28 52658.94 88888.00 2006-11-11 06:51:27.404 315 18159.23 60.34 52658.92 88888.00 2006-11-11 06:51:27.904 315 18159.33 60.31 52658.86 88888.00 2006-11-11 06:51:28.404 315 18159.41 60.24 52658.80 88888.00 2006-11-11 06:51:28.904 315 18159.45 60.19 52658.71 88888.00 2006-11-11 06:51:29.404 315 18159.42 60.21 52658.57 88888.00 2006-11-11 06:51:29.904 315 18159.64 60.25 52658.71 88888.00 2006-11-11 06:51:30.404 315 18159.78 60.21 52658.68 88888.00 2006-11-11 06:51:30.904 315 18159.90 60.18 52658.59 88888.00 2006-11-11 06:51:31.404 315 18160.15 60.25 52658.64 88888.00 2006-11-11 06:51:31.904 315 18160.42 60.34 52658.59 88888.00 2006-11-11 06:51:32.404 315 18160.53 60.35 52658.57 88888.00 2006-11-11 06:51:32.904 315 18160.61 60.35 52658.46 88888.00 2006-11-11 06:51:33.404 315 18160.77 60.50 52658.40 88888.00 2006-11-11 06:51:33.904 315 18160.90 60.64 52658.39 88888.00 2006-11-11 06:51:34.404 315 18161.02 60.63 52658.33 88888.00 2006-11-11 06:51:34.904 315 18161.18 60.67 52658.32 88888.00 2006-11-11 06:51:35.404 315 18161.29 60.73 52658.27 88888.00 2006-11-11 06:51:35.904 315 18161.55 60.76 52658.22 88888.00 2006-11-11 06:51:36.404 315 18161.55 60.80 52658.22 88888.00 2006-11-11 06:51:36.904 315 18161.61 60.92 52658.15 88888.00 2006-11-11 06:51:37.404 315 18161.79 60.97 52658.05 88888.00 2006-11-11 06:51:37.904 315 18161.79 60.97 52658.00 88888.00 2006-11-11 06:51:38.404 315 18161.86 60.90 52658.16 88888.00 2006-11-11 06:51:38.904 315 18161.96 60.92 52658.30 88888.00 2006-11-11 06:51:39.404 315 18161.96 61.00 52658.17 88888.00 2006-11-11 06:51:39.904 315 18162.00 61.03 52658.15 88888.00 2006-11-11 06:51:40.404 315 18162.02 61.20 52658.26 88888.00 2006-11-11 06:51:40.904 315 18161.92 61.21 52658.30 88888.00 2006-11-11 06:51:41.404 315 18161.97 61.30 52658.40 88888.00 2006-11-11 06:51:41.904 315 18161.96 61.42 52658.45 88888.00 2006-11-11 06:51:42.404 315 18162.02 61.37 52658.42 88888.00 2006-11-11 06:51:42.904 315 18161.77 61.24 52658.44 88888.00 2006-11-11 06:51:43.404 315 18161.76 61.17 52658.38 88888.00 2006-11-11 06:51:43.904 315 18161.85 61.15 52658.41 88888.00 2006-11-11 06:51:44.404 315 18161.76 61.15 52658.42 88888.00 2006-11-11 06:51:44.904 315 18161.64 61.16 52658.53 88888.00 2006-11-11 06:51:45.404 315 18161.52 61.04 52658.52 88888.00 2006-11-11 06:51:45.904 315 18161.29 61.04 52658.54 88888.00 2006-11-11 06:51:46.401 315 18161.10 61.08 52658.65 88888.00 2006-11-11 06:51:46.901 315 18161.04 61.08 52658.74 88888.00 2006-11-11 06:51:47.401 315 18161.00 61.08 52658.70 88888.00 2006-11-11 06:51:47.901 315 18160.71 61.07 52658.64 88888.00 2006-11-11 06:51:48.401 315 18160.62 61.00 52658.69 88888.00 2006-11-11 06:51:48.901 315 18160.46 60.83 52658.69 88888.00 2006-11-11 06:51:49.401 315 18160.25 60.88 52658.82 88888.00 2006-11-11 06:51:49.901 315 18160.13 60.92 52658.76 88888.00 2006-11-11 06:51:50.401 315 18160.07 60.97 52658.90 88888.00 2006-11-11 06:51:50.901 315 18160.05 60.97 52659.03 88888.00 2006-11-11 06:51:51.401 315 18160.07 60.92 52659.16 88888.00 2006-11-11 06:51:51.901 315 18159.94 60.85 52659.21 88888.00 2006-11-11 06:51:52.401 315 18159.85 60.78 52659.22 88888.00 2006-11-11 06:51:52.901 315 18159.84 60.80 52659.26 88888.00 2006-11-11 06:51:53.401 315 18159.79 60.79 52659.26 88888.00 2006-11-11 06:51:53.901 315 18159.59 60.76 52659.17 88888.00 2006-11-11 06:51:54.401 315 18159.36 60.62 52659.31 88888.00 2006-11-11 06:51:54.901 315 18159.25 60.50 52659.32 88888.00 2006-11-11 06:51:55.401 315 18159.24 60.52 52659.31 88888.00 2006-11-11 06:51:55.901 315 18159.08 60.57 52659.23 88888.00 2006-11-11 06:51:56.401 315 18159.03 60.55 52659.17 88888.00 2006-11-11 06:51:56.901 315 18158.84 60.62 52659.13 88888.00 2006-11-11 06:51:57.401 315 18158.76 60.58 52659.07 88888.00 2006-11-11 06:51:57.901 315 18158.73 60.55 52659.02 88888.00 2006-11-11 06:51:58.401 315 18158.55 60.52 52659.10 88888.00 2006-11-11 06:51:58.901 315 18158.72 60.53 52658.98 88888.00 2006-11-11 06:51:59.401 315 18158.49 60.48 52658.89 88888.00 2006-11-11 06:51:59.901 315 18158.27 60.44 52658.88 88888.00 2006-11-11 06:52:00.401 315 18158.34 60.35 52658.84 88888.00 2006-11-11 06:52:00.901 315 18158.06 60.22 52658.75 88888.00 2006-11-11 06:52:01.401 315 18157.89 60.18 52658.73 88888.00 2006-11-11 06:52:01.901 315 18157.78 60.08 52658.69 88888.00 2006-11-11 06:52:02.401 315 18157.71 59.92 52658.66 88888.00 2006-11-11 06:52:02.901 315 18157.62 59.81 52658.49 88888.00 2006-11-11 06:52:03.401 315 18157.58 59.75 52658.32 88888.00 2006-11-11 06:52:03.901 315 18157.46 59.61 52658.28 88888.00 2006-11-11 06:52:04.401 315 18157.49 59.48 52658.27 88888.00 2006-11-11 06:52:04.901 315 18157.54 59.21 52658.21 88888.00 2006-11-11 06:52:05.401 315 18157.60 59.11 52658.03 88888.00 2006-11-11 06:52:05.901 315 18157.75 59.09 52657.94 88888.00 2006-11-11 06:52:06.401 315 18157.84 59.05 52657.85 88888.00 2006-11-11 06:52:06.901 315 18157.82 58.91 52657.76 88888.00 2006-11-11 06:52:07.401 315 18157.86 58.71 52657.62 88888.00 2006-11-11 06:52:07.901 315 18157.92 58.63 52657.55 88888.00 2006-11-11 06:52:08.401 315 18157.97 58.50 52657.61 88888.00 2006-11-11 06:52:08.901 315 18157.99 58.41 52657.61 88888.00 2006-11-11 06:52:09.401 315 18157.99 58.32 52657.51 88888.00 2006-11-11 06:52:09.901 315 18157.95 58.25 52657.42 88888.00 2006-11-11 06:52:10.401 315 18157.89 58.17 52657.36 88888.00 2006-11-11 06:52:10.901 315 18157.87 58.08 52657.34 88888.00 2006-11-11 06:52:11.401 315 18157.81 58.03 52657.17 88888.00 2006-11-11 06:52:11.901 315 18157.61 57.92 52657.10 88888.00 2006-11-11 06:52:12.401 315 18157.36 57.79 52657.10 88888.00 2006-11-11 06:52:12.901 315 18157.35 57.72 52657.07 88888.00 2006-11-11 06:52:13.401 315 18157.29 57.53 52656.99 88888.00 2006-11-11 06:52:13.901 315 18157.06 57.43 52656.88 88888.00 2006-11-11 06:52:14.401 315 18156.87 57.40 52656.70 88888.00 2006-11-11 06:52:14.901 315 18156.82 57.18 52656.68 88888.00 2006-11-11 06:52:15.401 315 18156.74 57.06 52656.67 88888.00 2006-11-11 06:52:15.901 315 18156.90 56.97 52656.53 88888.00 2006-11-11 06:52:16.401 315 18157.25 56.98 52656.46 88888.00 2006-11-11 06:52:16.901 315 18157.33 56.94 52656.43 88888.00 2006-11-11 06:52:17.401 315 18157.47 56.85 52656.21 88888.00 2006-11-11 06:52:17.901 315 18157.40 56.80 52656.01 88888.00 2006-11-11 06:52:18.401 315 18157.40 56.77 52656.01 88888.00 2006-11-11 06:52:18.901 315 18157.60 56.79 52656.02 88888.00 2006-11-11 06:52:19.401 315 18157.74 56.83 52655.94 88888.00 2006-11-11 06:52:19.901 315 18158.05 56.83 52655.77 88888.00 2006-11-11 06:52:20.401 315 18158.60 56.84 52655.63 88888.00 2006-11-11 06:52:20.901 315 18158.90 56.91 52655.61 88888.00 2006-11-11 06:52:21.401 315 18159.25 57.04 52655.65 88888.00 2006-11-11 06:52:21.901 315 18159.62 57.12 52655.56 88888.00 2006-11-11 06:52:22.401 315 18159.82 57.22 52655.46 88888.00 2006-11-11 06:52:22.901 315 18159.96 57.32 52655.41 88888.00 2006-11-11 06:52:23.401 315 18160.12 57.38 52655.48 88888.00 2006-11-11 06:52:23.901 315 18160.15 57.49 52655.51 88888.00 2006-11-11 06:52:24.401 315 18160.31 57.62 52655.46 88888.00 2006-11-11 06:52:24.901 315 18160.29 57.68 52655.53 88888.00 2006-11-11 06:52:25.401 315 18160.05 57.84 52655.59 88888.00 2006-11-11 06:52:25.901 315 18160.14 58.01 52655.64 88888.00 2006-11-11 06:52:26.401 315 18160.18 58.14 52655.72 88888.00 2006-11-11 06:52:26.901 315 18160.07 58.20 52655.81 88888.00 2006-11-11 06:52:27.401 315 18159.91 58.26 52655.79 88888.00 2006-11-11 06:52:27.901 315 18159.63 58.32 52655.87 88888.00 2006-11-11 06:52:28.401 315 18159.27 58.30 52655.96 88888.00 2006-11-11 06:52:28.901 315 18159.15 58.32 52655.88 88888.00 2006-11-11 06:52:29.401 315 18158.99 58.36 52655.95 88888.00 2006-11-11 06:52:29.901 315 18158.81 58.33 52656.11 88888.00 2006-11-11 06:52:30.401 315 18158.74 58.28 52656.10 88888.00 2006-11-11 06:52:30.901 315 18158.75 58.28 52656.21 88888.00 2006-11-11 06:52:31.401 315 18158.63 58.19 52656.22 88888.00 2006-11-11 06:52:31.901 315 18158.26 58.11 52656.21 88888.00 2006-11-11 06:52:32.401 315 18157.60 58.09 52656.32 88888.00 2006-11-11 06:52:32.901 315 18157.31 58.00 52656.43 88888.00 2006-11-11 06:52:33.401 315 18156.95 57.90 52656.56 88888.00 2006-11-11 06:52:33.901 315 18156.76 57.92 52656.68 88888.00 2006-11-11 06:52:34.401 315 18156.53 57.83 52656.79 88888.00 2006-11-11 06:52:34.901 315 18156.29 57.67 52656.92 88888.00 2006-11-11 06:52:35.401 315 18156.02 57.48 52656.99 88888.00 2006-11-11 06:52:35.901 315 18155.69 57.34 52657.11 88888.00 2006-11-11 06:52:36.401 315 18155.54 57.20 52657.16 88888.00 2006-11-11 06:52:36.901 315 18155.43 57.09 52657.10 88888.00 2006-11-11 06:52:37.401 315 18155.40 56.98 52657.11 88888.00 2006-11-11 06:52:37.901 315 18155.23 56.84 52657.19 88888.00 2006-11-11 06:52:38.401 315 18154.80 56.75 52657.27 88888.00 2006-11-11 06:52:38.901 315 18154.40 56.69 52657.17 88888.00 2006-11-11 06:52:39.401 315 18154.28 56.53 52657.18 88888.00 2006-11-11 06:52:39.901 315 18154.15 56.49 52657.05 88888.00 2006-11-11 06:52:40.401 315 18153.90 56.39 52657.05 88888.00 2006-11-11 06:52:40.901 315 18153.69 56.22 52657.07 88888.00 2006-11-11 06:52:41.401 315 18153.61 56.10 52657.15 88888.00 2006-11-11 06:52:41.901 315 18153.55 56.04 52657.05 88888.00 2006-11-11 06:52:42.401 315 18153.44 56.04 52657.00 88888.00 2006-11-11 06:52:42.901 315 18153.37 56.01 52656.88 88888.00 2006-11-11 06:52:43.401 315 18153.31 56.01 52656.88 88888.00 2006-11-11 06:52:43.901 315 18153.28 55.95 52656.81 88888.00 2006-11-11 06:52:44.401 315 18153.26 55.95 52656.67 88888.00 2006-11-11 06:52:44.901 315 18153.25 55.87 52656.59 88888.00 2006-11-11 06:52:45.401 315 18153.28 55.88 52656.41 88888.00 2006-11-11 06:52:45.901 315 18153.34 55.90 52656.22 88888.00 2006-11-11 06:52:46.401 315 18153.29 55.88 52656.03 88888.00 2006-11-11 06:52:46.901 315 18153.43 55.86 52655.77 88888.00 2006-11-11 06:52:47.401 315 18153.60 55.79 52655.75 88888.00 2006-11-11 06:52:47.901 315 18153.81 55.73 52655.69 88888.00 2006-11-11 06:52:48.401 315 18154.07 55.70 52655.50 88888.00 2006-11-11 06:52:48.901 315 18154.26 55.59 52655.23 88888.00 2006-11-11 06:52:49.401 315 18154.53 55.53 52655.07 88888.00 2006-11-11 06:52:49.901 315 18154.95 55.54 52654.90 88888.00 2006-11-11 06:52:50.401 315 18155.34 55.55 52654.71 88888.00 2006-11-11 06:52:50.901 315 18155.67 55.61 52654.56 88888.00 2006-11-11 06:52:51.401 315 18156.00 55.52 52654.55 88888.00 2006-11-11 06:52:51.901 315 18156.51 55.51 52654.39 88888.00 2006-11-11 06:52:52.401 315 18156.78 55.56 52654.30 88888.00 2006-11-11 06:52:52.901 315 18157.19 55.48 52654.23 88888.00 2006-11-11 06:52:53.401 315 18157.64 55.43 52654.03 88888.00 2006-11-11 06:52:53.901 315 18158.16 55.44 52653.87 88888.00 2006-11-11 06:52:54.401 315 18158.44 55.46 52653.82 88888.00 2006-11-11 06:52:54.901 315 18158.79 55.50 52653.86 88888.00 2006-11-11 06:52:55.401 315 18159.15 55.50 52653.83 88888.00 2006-11-11 06:52:55.901 315 18159.31 55.53 52653.74 88888.00 2006-11-11 06:52:56.401 315 18159.52 55.52 52653.78 88888.00 2006-11-11 06:52:56.901 315 18159.71 55.54 52653.70 88888.00 2006-11-11 06:52:57.401 315 18159.84 55.53 52653.60 88888.00 2006-11-11 06:52:57.901 315 18159.81 55.49 52653.47 88888.00 2006-11-11 06:52:58.401 315 18159.96 55.43 52653.53 88888.00 2006-11-11 06:52:58.901 315 18159.97 55.41 52653.71 88888.00 2006-11-11 06:52:59.401 315 18159.93 55.38 52653.76 88888.00 2006-11-11 06:52:59.901 315 18159.83 55.41 52653.82 88888.00 2006-11-11 06:53:00.401 315 18159.71 55.32 52653.85 88888.00 2006-11-11 06:53:00.901 315 18159.71 55.25 52653.95 88888.00 2006-11-11 06:53:01.401 315 18159.70 55.28 52654.07 88888.00 2006-11-11 06:53:01.901 315 18159.60 55.33 52654.18 88888.00 2006-11-11 06:53:02.401 315 18159.40 55.30 52654.14 88888.00 2006-11-11 06:53:02.901 315 18159.25 55.19 52654.18 88888.00 2006-11-11 06:53:03.401 315 18159.20 55.08 52654.28 88888.00 2006-11-11 06:53:03.901 315 18159.18 55.04 52654.34 88888.00 2006-11-11 06:53:04.401 315 18159.07 55.09 52654.43 88888.00 2006-11-11 06:53:04.901 315 18158.98 55.07 52654.57 88888.00 2006-11-11 06:53:05.401 315 18158.83 55.01 52654.64 88888.00 2006-11-11 06:53:05.901 315 18158.59 55.05 52654.78 88888.00 2006-11-11 06:53:06.401 315 18158.50 55.04 52654.83 88888.00 2006-11-11 06:53:06.901 315 18158.45 54.98 52654.90 88888.00 2006-11-11 06:53:07.401 315 18158.27 54.92 52654.94 88888.00 2006-11-11 06:53:07.901 315 18157.99 54.95 52655.06 88888.00 2006-11-11 06:53:08.401 315 18157.68 54.95 52655.25 88888.00 2006-11-11 06:53:08.901 315 18157.43 55.00 52655.19 88888.00 2006-11-11 06:53:09.401 315 18157.38 55.04 52655.23 88888.00 2006-11-11 06:53:09.901 315 18157.17 54.95 52655.32 88888.00 2006-11-11 06:53:10.401 315 18156.87 54.90 52655.42 88888.00 2006-11-11 06:53:10.901 315 18156.67 54.92 52655.62 88888.00 2006-11-11 06:53:11.401 315 18156.35 55.03 52655.86 88888.00 2006-11-11 06:53:11.901 315 18156.04 55.04 52655.94 88888.00 2006-11-11 06:53:12.401 315 18155.70 54.98 52655.92 88888.00 2006-11-11 06:53:12.901 315 18155.70 55.00 52655.95 88888.00 2006-11-11 06:53:13.401 315 18155.49 54.99 52656.03 88888.00 2006-11-11 06:53:13.901 315 18155.29 54.97 52656.12 88888.00 2006-11-11 06:53:14.401 315 18155.15 55.10 52656.12 88888.00 2006-11-11 06:53:14.901 315 18155.13 55.10 52656.13 88888.00 2006-11-11 06:53:15.401 315 18155.32 55.12 52656.13 88888.00 2006-11-11 06:53:15.901 315 18155.27 55.11 52656.11 88888.00 2006-11-11 06:53:16.401 315 18155.06 55.07 52656.02 88888.00 2006-11-11 06:53:16.901 315 18155.04 55.07 52656.02 88888.00 2006-11-11 06:53:17.401 315 18154.84 55.19 52656.01 88888.00 2006-11-11 06:53:17.901 315 18154.95 55.19 52656.00 88888.00 2006-11-11 06:53:18.401 315 18155.24 55.10 52655.85 88888.00 2006-11-11 06:53:18.901 315 18155.28 55.04 52655.77 88888.00 2006-11-11 06:53:19.401 315 18155.33 55.03 52655.74 88888.00 2006-11-11 06:53:19.901 315 18155.46 55.10 52655.61 88888.00 2006-11-11 06:53:20.401 315 18155.69 55.02 52655.54 88888.00 2006-11-11 06:53:20.901 315 18155.77 55.02 52655.37 88888.00 2006-11-11 06:53:21.401 315 18155.83 54.99 52655.26 88888.00 2006-11-11 06:53:21.901 315 18156.12 55.07 52655.22 88888.00 2006-11-11 06:53:22.401 315 18156.41 55.01 52655.21 88888.00 2006-11-11 06:53:22.901 315 18156.52 54.97 52655.09 88888.00 2006-11-11 06:53:23.401 315 18156.10 54.99 52654.91 88888.00 2006-11-11 06:53:23.901 315 18155.57 55.03 52654.72 88888.00 2006-11-11 06:53:24.401 315 18156.33 55.04 52654.70 88888.00 2006-11-11 06:53:24.901 315 18156.99 55.08 52654.71 88888.00 2006-11-11 06:53:25.401 315 18157.23 55.15 52654.69 88888.00 2006-11-11 06:53:25.901 315 18157.41 55.24 52654.75 88888.00 2006-11-11 06:53:26.401 315 18157.68 55.29 52654.52 88888.00 2006-11-11 06:53:26.901 315 18157.89 55.35 52654.46 88888.00 2006-11-11 06:53:27.401 315 18158.06 55.34 52654.35 88888.00 2006-11-11 06:53:27.901 315 18158.16 55.39 52654.30 88888.00 2006-11-11 06:53:28.401 315 18158.38 55.56 52654.38 88888.00 2006-11-11 06:53:28.901 315 18158.50 55.56 52654.29 88888.00 2006-11-11 06:53:29.401 315 18158.45 55.57 52654.30 88888.00 2006-11-11 06:53:29.901 315 18158.49 55.67 52654.25 88888.00 2006-11-11 06:53:30.401 315 18158.65 55.67 52654.15 88888.00 2006-11-11 06:53:30.901 315 18158.72 55.69 52654.20 88888.00 2006-11-11 06:53:31.401 315 18158.79 55.71 52654.06 88888.00 2006-11-11 06:53:31.901 315 18158.96 55.80 52654.03 88888.00 2006-11-11 06:53:32.401 315 18159.07 55.82 52654.03 88888.00 2006-11-11 06:53:32.901 315 18158.93 55.78 52654.10 88888.00 2006-11-11 06:53:33.401 315 18159.02 55.84 52654.17 88888.00 2006-11-11 06:53:33.901 315 18159.24 55.94 52654.24 88888.00 2006-11-11 06:53:34.401 315 18159.18 55.89 52654.21 88888.00 2006-11-11 06:53:34.901 315 18159.17 55.85 52654.14 88888.00 2006-11-11 06:53:35.401 315 18159.09 55.90 52654.11 88888.00 2006-11-11 06:53:35.901 315 18159.07 55.85 52654.24 88888.00 2006-11-11 06:53:36.401 315 18159.01 55.79 52654.33 88888.00 2006-11-11 06:53:36.901 315 18158.95 55.79 52654.36 88888.00 2006-11-11 06:53:37.401 315 18158.96 55.77 52654.53 88888.00 2006-11-11 06:53:37.901 315 18158.88 55.76 52654.59 88888.00 2006-11-11 06:53:38.401 315 18158.72 55.76 52654.56 88888.00 2006-11-11 06:53:38.901 315 18158.57 55.67 52654.59 88888.00 2006-11-11 06:53:39.401 315 18158.50 55.62 52654.75 88888.00 2006-11-11 06:53:39.901 315 18158.37 55.62 52654.84 88888.00 2006-11-11 06:53:40.401 315 18158.12 55.61 52654.84 88888.00 2006-11-11 06:53:40.901 315 18157.97 55.53 52654.91 88888.00 2006-11-11 06:53:41.401 315 18157.89 55.56 52655.05 88888.00 2006-11-11 06:53:41.901 315 18157.61 55.54 52655.10 88888.00 2006-11-11 06:53:42.401 315 18157.33 55.50 52654.98 88888.00 2006-11-11 06:53:42.901 315 18157.21 55.43 52655.01 88888.00 2006-11-11 06:53:43.401 315 18157.05 55.36 52655.18 88888.00 2006-11-11 06:53:43.901 315 18156.96 55.32 52655.18 88888.00 2006-11-11 06:53:44.401 315 18156.74 55.24 52655.19 88888.00 2006-11-11 06:53:44.901 315 18156.65 55.29 52655.34 88888.00 2006-11-11 06:53:45.401 315 18156.52 55.23 52655.42 88888.00 2006-11-11 06:53:45.901 315 18156.44 55.23 52655.36 88888.00 2006-11-11 06:53:46.401 315 18156.42 55.25 52655.39 88888.00 2006-11-11 06:53:46.901 315 18156.41 55.15 52655.37 88888.00 2006-11-11 06:53:47.401 315 18156.32 55.13 52655.29 88888.00 2006-11-11 06:53:47.901 315 18156.23 55.10 52655.22 88888.00 2006-11-11 06:53:48.401 315 18156.13 55.05 52655.25 88888.00 2006-11-11 06:53:48.901 315 18156.03 54.98 52655.38 88888.00 2006-11-11 06:53:49.401 315 18156.04 54.89 52655.34 88888.00 2006-11-11 06:53:49.901 315 18156.10 54.89 52655.37 88888.00 2006-11-11 06:53:50.401 315 18156.13 54.87 52655.36 88888.00 2006-11-11 06:53:50.901 315 18156.22 54.80 52655.34 88888.00 2006-11-11 06:53:51.401 315 18156.26 54.74 52655.33 88888.00 2006-11-11 06:53:51.901 315 18156.25 54.65 52655.33 88888.00 2006-11-11 06:53:52.401 315 18156.25 54.66 52655.28 88888.00 2006-11-11 06:53:52.901 315 18156.33 54.63 52655.21 88888.00 2006-11-11 06:53:53.401 315 18156.42 54.61 52655.17 88888.00 2006-11-11 06:53:53.901 315 18156.51 54.63 52655.14 88888.00 2006-11-11 06:53:54.401 315 18156.68 54.55 52654.95 88888.00 2006-11-11 06:53:54.901 315 18156.71 54.51 52654.98 88888.00 2006-11-11 06:53:55.401 315 18156.90 54.50 52654.90 88888.00 2006-11-11 06:53:55.901 315 18156.97 54.49 52654.90 88888.00 2006-11-11 06:53:56.401 315 18157.14 54.42 52654.84 88888.00 2006-11-11 06:53:56.901 315 18157.19 54.37 52654.72 88888.00 2006-11-11 06:53:57.401 315 18157.14 54.34 52654.70 88888.00 2006-11-11 06:53:57.901 315 18157.20 54.35 52654.72 88888.00 2006-11-11 06:53:58.401 315 18157.31 54.29 52654.74 88888.00 2006-11-11 06:53:58.901 315 18157.52 54.20 52654.55 88888.00 2006-11-11 06:53:59.401 315 18157.51 54.16 52654.59 88888.00 2006-11-11 06:53:59.901 315 18157.58 54.15 52654.58 88888.00 2006-11-11 06:54:00.401 315 18158.03 54.05 52654.63 88888.00 2006-11-11 06:54:00.901 315 18158.28 53.97 52654.61 88888.00 2006-11-11 06:54:01.401 315 18158.36 53.90 52654.58 88888.00 2006-11-11 06:54:01.901 315 18158.37 53.83 52654.53 88888.00 2006-11-11 06:54:02.401 315 18158.30 53.83 52654.47 88888.00 2006-11-11 06:54:02.901 315 18158.50 53.83 52654.48 88888.00 2006-11-11 06:54:03.401 315 18158.81 53.84 52654.48 88888.00 2006-11-11 06:54:03.901 315 18159.04 53.87 52654.46 88888.00 2006-11-11 06:54:04.401 315 18159.13 53.95 52654.59 88888.00 2006-11-11 06:54:04.901 315 18159.16 54.00 52654.60 88888.00 2006-11-11 06:54:05.401 315 18159.21 54.00 52654.55 88888.00 2006-11-11 06:54:05.901 315 18159.37 54.04 52654.61 88888.00 2006-11-11 06:54:06.401 315 18159.42 54.04 52654.53 88888.00 2006-11-11 06:54:06.901 315 18159.41 53.99 52654.49 88888.00 2006-11-11 06:54:07.401 315 18159.47 54.01 52654.48 88888.00 2006-11-11 06:54:07.901 315 18159.38 53.99 52654.44 88888.00 2006-11-11 06:54:08.401 315 18159.47 53.98 52654.45 88888.00 2006-11-11 06:54:08.901 315 18159.37 53.96 52654.36 88888.00 2006-11-11 06:54:09.401 315 18159.41 53.92 52654.32 88888.00 2006-11-11 06:54:09.901 315 18159.49 53.88 52654.46 88888.00 2006-11-11 06:54:10.401 315 18159.38 53.92 52654.49 88888.00 2006-11-11 06:54:10.901 315 18159.37 53.97 52654.46 88888.00 2006-11-11 06:54:11.401 315 18159.33 54.02 52654.59 88888.00 2006-11-11 06:54:11.901 315 18159.21 54.04 52654.64 88888.00 2006-11-11 06:54:12.401 315 18159.29 54.07 52654.61 88888.00 2006-11-11 06:54:12.901 315 18159.36 54.12 52654.61 88888.00 2006-11-11 06:54:13.401 315 18159.29 54.12 52654.68 88888.00 2006-11-11 06:54:13.901 315 18159.18 54.14 52654.75 88888.00 2006-11-11 06:54:14.401 315 18159.19 54.10 52654.68 88888.00 2006-11-11 06:54:14.901 315 18159.21 54.12 52654.56 88888.00 2006-11-11 06:54:15.401 315 18159.14 54.06 52654.70 88888.00 2006-11-11 06:54:15.901 315 18158.85 54.04 52654.92 88888.00 2006-11-11 06:54:16.401 315 18158.70 54.05 52654.92 88888.00 2006-11-11 06:54:16.901 315 18158.63 54.05 52654.73 88888.00 2006-11-11 06:54:17.401 315 18158.43 54.02 52654.76 88888.00 2006-11-11 06:54:17.901 315 18158.27 53.95 52654.81 88888.00 2006-11-11 06:54:18.401 315 18158.17 53.96 52654.81 88888.00 2006-11-11 06:54:18.901 315 18158.04 53.87 52654.84 88888.00 2006-11-11 06:54:19.401 315 18157.94 53.83 52654.87 88888.00 2006-11-11 06:54:19.901 315 18157.85 53.86 52654.95 88888.00 2006-11-11 06:54:20.401 315 18157.73 53.96 52654.90 88888.00 2006-11-11 06:54:20.901 315 18157.57 53.90 52654.90 88888.00 2006-11-11 06:54:21.401 315 18157.44 53.81 52654.88 88888.00 2006-11-11 06:54:21.901 315 18157.42 53.78 52654.81 88888.00 2006-11-11 06:54:22.401 315 18157.36 53.77 52654.78 88888.00 2006-11-11 06:54:22.901 315 18157.43 53.73 52654.72 88888.00 2006-11-11 06:54:23.401 315 18157.23 53.71 52654.70 88888.00 2006-11-11 06:54:23.901 315 18157.17 53.76 52654.75 88888.00 2006-11-11 06:54:24.401 315 18157.30 53.79 52654.74 88888.00 2006-11-11 06:54:24.901 315 18157.33 53.84 52654.69 88888.00 2006-11-11 06:54:25.401 315 18157.45 53.86 52654.74 88888.00 2006-11-11 06:54:25.901 315 18157.33 53.85 52654.80 88888.00 2006-11-11 06:54:26.401 315 18157.17 53.91 52654.84 88888.00 2006-11-11 06:54:26.901 315 18157.05 53.92 52654.76 88888.00 2006-11-11 06:54:27.401 315 18157.10 53.89 52654.86 88888.00 2006-11-11 06:54:27.901 315 18157.13 53.89 52654.70 88888.00 2006-11-11 06:54:28.401 315 18157.19 53.90 52654.69 88888.00 2006-11-11 06:54:28.901 315 18157.09 53.87 52654.73 88888.00 2006-11-11 06:54:29.401 315 18156.96 53.81 52654.63 88888.00 2006-11-11 06:54:29.901 315 18157.05 53.75 52654.61 88888.00 2006-11-11 06:54:30.401 315 18157.09 53.72 52654.68 88888.00 2006-11-11 06:54:30.901 315 18157.05 53.72 52654.64 88888.00 2006-11-11 06:54:31.401 315 18157.10 53.69 52654.48 88888.00 2006-11-11 06:54:31.901 315 18157.06 53.71 52654.41 88888.00 2006-11-11 06:54:32.401 315 18157.12 53.72 52654.41 88888.00 2006-11-11 06:54:32.901 315 18157.27 53.65 52654.38 88888.00 2006-11-11 06:54:33.401 315 18157.34 53.57 52654.24 88888.00 2006-11-11 06:54:33.901 315 18157.39 53.55 52654.11 88888.00 2006-11-11 06:54:34.401 315 18157.51 53.51 52654.09 88888.00 2006-11-11 06:54:34.901 315 18157.71 53.47 52654.14 88888.00 2006-11-11 06:54:35.401 315 18157.83 53.49 52654.16 88888.00 2006-11-11 06:54:35.901 315 18157.83 53.51 52654.15 88888.00 2006-11-11 06:54:36.401 315 18157.93 53.62 52654.20 88888.00 2006-11-11 06:54:36.901 315 18158.01 53.69 52654.05 88888.00 2006-11-11 06:54:37.401 315 18158.18 53.64 52653.93 88888.00 2006-11-11 06:54:37.901 315 18158.22 53.56 52653.91 88888.00 2006-11-11 06:54:38.401 315 18158.25 53.49 52653.95 88888.00 2006-11-11 06:54:38.901 315 18158.30 53.44 52653.94 88888.00 2006-11-11 06:54:39.401 315 18158.39 53.41 52653.98 88888.00 2006-11-11 06:54:39.901 315 18158.44 53.53 52653.92 88888.00 2006-11-11 06:54:40.401 315 18158.36 53.65 52653.82 88888.00 2006-11-11 06:54:40.901 315 18158.49 53.69 52653.88 88888.00 2006-11-11 06:54:41.401 315 18158.42 53.71 52653.95 88888.00 2006-11-11 06:54:41.901 315 18158.40 53.71 52653.92 88888.00 2006-11-11 06:54:42.401 315 18158.54 53.58 52653.97 88888.00 2006-11-11 06:54:42.901 315 18158.54 53.54 52653.87 88888.00 2006-11-11 06:54:43.401 315 18158.55 53.49 52653.78 88888.00 2006-11-11 06:54:43.901 315 18158.45 53.44 52653.70 88888.00 2006-11-11 06:54:44.401 315 18158.37 53.46 52653.71 88888.00 2006-11-11 06:54:44.901 315 18158.31 53.46 52653.68 88888.00 2006-11-11 06:54:45.401 315 18158.32 53.39 52653.55 88888.00 2006-11-11 06:54:45.901 315 18158.33 53.41 52653.52 88888.00 2006-11-11 06:54:46.401 315 18158.40 53.52 52653.48 88888.00 2006-11-11 06:54:46.901 315 18158.38 53.50 52653.43 88888.00 2006-11-11 06:54:47.401 315 18158.27 53.42 52653.45 88888.00 2006-11-11 06:54:47.901 315 18158.21 53.35 52653.53 88888.00 2006-11-11 06:54:48.401 315 18158.12 53.38 52653.58 88888.00 2006-11-11 06:54:48.901 315 18157.97 53.41 52653.57 88888.00 2006-11-11 06:54:49.401 315 18157.88 53.40 52653.53 88888.00 2006-11-11 06:54:49.901 315 18157.86 53.40 52653.43 88888.00 2006-11-11 06:54:50.401 315 18157.84 53.47 52653.36 88888.00 2006-11-11 06:54:50.901 315 18157.89 53.54 52653.28 88888.00 2006-11-11 06:54:51.401 315 18157.78 53.52 52653.25 88888.00 2006-11-11 06:54:51.901 315 18157.76 53.53 52653.30 88888.00 2006-11-11 06:54:52.401 315 18157.78 53.54 52653.30 88888.00 2006-11-11 06:54:52.901 315 18157.76 53.54 52653.29 88888.00 2006-11-11 06:54:53.401 315 18157.55 53.53 52653.34 88888.00 2006-11-11 06:54:53.901 315 18157.54 53.52 52653.29 88888.00 2006-11-11 06:54:54.401 315 18157.42 53.49 52653.23 88888.00 2006-11-11 06:54:54.901 315 18157.31 53.49 52653.13 88888.00 2006-11-11 06:54:55.401 315 18157.36 53.58 52653.20 88888.00 2006-11-11 06:54:55.901 315 18157.39 53.54 52653.13 88888.00 2006-11-11 06:54:56.401 315 18157.17 53.51 52652.95 88888.00 2006-11-11 06:54:56.901 315 18157.12 53.47 52652.86 88888.00 2006-11-11 06:54:57.401 315 18157.22 53.46 52652.84 88888.00 2006-11-11 06:54:57.901 315 18157.13 53.49 52652.83 88888.00 2006-11-11 06:54:58.401 315 18157.02 53.48 52652.77 88888.00 2006-11-11 06:54:58.901 315 18157.01 53.52 52652.78 88888.00 2006-11-11 06:54:59.401 315 18157.02 53.54 52652.77 88888.00 2006-11-11 06:54:59.901 315 18156.91 53.44 52652.76 88888.00 2006-11-11 06:55:00.401 315 18156.92 53.35 52652.72 88888.00 2006-11-11 06:55:00.901 315 18156.97 53.29 52652.62 88888.00 2006-11-11 06:55:01.401 315 18156.87 53.34 52652.67 88888.00 2006-11-11 06:55:01.901 315 18156.88 53.26 52652.69 88888.00 2006-11-11 06:55:02.401 315 18156.79 53.30 52652.72 88888.00 2006-11-11 06:55:02.901 315 18156.79 53.33 52652.71 88888.00 2006-11-11 06:55:03.401 315 18156.71 53.28 52652.60 88888.00 2006-11-11 06:55:03.901 315 18156.82 53.30 52652.63 88888.00 2006-11-11 06:55:04.401 315 18156.86 53.42 52652.65 88888.00 2006-11-11 06:55:04.901 315 18156.78 53.40 52652.58 88888.00 2006-11-11 06:55:05.401 315 18156.71 53.42 52652.62 88888.00 2006-11-11 06:55:05.901 315 18156.64 53.42 52652.54 88888.00 2006-11-11 06:55:06.401 315 18156.66 53.38 52652.51 88888.00 2006-11-11 06:55:06.901 315 18156.80 53.42 52652.43 88888.00 2006-11-11 06:55:07.401 315 18156.63 53.50 52652.47 88888.00 2006-11-11 06:55:07.901 315 18156.38 53.52 52652.49 88888.00 2006-11-11 06:55:08.401 315 18156.40 53.54 52652.41 88888.00 2006-11-11 06:55:08.901 315 18156.36 53.50 52652.40 88888.00 2006-11-11 06:55:09.401 315 18156.42 53.46 52652.38 88888.00 2006-11-11 06:55:09.901 315 18156.46 53.43 52652.36 88888.00 2006-11-11 06:55:10.401 315 18156.41 53.41 52652.40 88888.00 2006-11-11 06:55:10.901 315 18156.37 53.45 52652.25 88888.00 2006-11-11 06:55:11.401 315 18156.42 53.48 52652.21 88888.00 2006-11-11 06:55:11.901 315 18156.49 53.45 52652.27 88888.00 2006-11-11 06:55:12.401 315 18156.51 53.46 52652.30 88888.00 2006-11-11 06:55:12.901 315 18156.48 53.59 52652.28 88888.00 2006-11-11 06:55:13.401 315 18156.44 53.63 52652.21 88888.00 2006-11-11 06:55:13.901 315 18156.35 53.64 52652.16 88888.00 2006-11-11 06:55:14.401 315 18156.25 53.68 52652.08 88888.00 2006-11-11 06:55:14.901 315 18156.11 53.70 52652.09 88888.00 2006-11-11 06:55:15.401 315 18155.86 53.61 52652.07 88888.00 2006-11-11 06:55:15.901 315 18155.97 53.56 52652.01 88888.00 2006-11-11 06:55:16.401 315 18156.18 53.54 52651.96 88888.00 2006-11-11 06:55:16.901 315 18156.16 53.52 52651.88 88888.00 2006-11-11 06:55:17.401 315 18156.02 53.46 52651.88 88888.00 2006-11-11 06:55:17.901 315 18156.00 53.46 52651.72 88888.00 2006-11-11 06:55:18.401 315 18155.93 53.54 52651.55 88888.00 2006-11-11 06:55:18.901 315 18155.89 53.52 52651.43 88888.00 2006-11-11 06:55:19.401 315 18155.82 53.55 52651.39 88888.00 2006-11-11 06:55:19.901 315 18155.69 53.47 52651.34 88888.00 2006-11-11 06:55:20.401 315 18155.83 53.41 52651.36 88888.00 2006-11-11 06:55:20.901 315 18155.78 53.49 52651.25 88888.00 2006-11-11 06:55:21.401 315 18155.59 53.48 52651.33 88888.00 2006-11-11 06:55:21.901 315 18155.56 53.50 52651.36 88888.00 2006-11-11 06:55:22.401 315 18155.57 53.50 52651.32 88888.00 2006-11-11 06:55:22.901 315 18155.54 53.61 52651.40 88888.00 2006-11-11 06:55:23.401 315 18155.40 53.54 52651.43 88888.00 2006-11-11 06:55:23.901 315 18155.38 53.50 52651.42 88888.00 2006-11-11 06:55:24.401 315 18155.37 53.53 52651.43 88888.00 2006-11-11 06:55:24.901 315 18155.33 53.54 52651.42 88888.00 2006-11-11 06:55:25.401 315 18155.12 53.58 52651.42 88888.00 2006-11-11 06:55:25.901 315 18155.00 53.50 52651.48 88888.00 2006-11-11 06:55:26.401 315 18154.93 53.47 52651.42 88888.00 2006-11-11 06:55:26.901 315 18154.93 53.49 52651.37 88888.00 2006-11-11 06:55:27.401 315 18155.12 53.51 52651.33 88888.00 2006-11-11 06:55:27.901 315 18154.92 53.41 52651.23 88888.00 2006-11-11 06:55:28.401 315 18154.71 53.32 52651.19 88888.00 2006-11-11 06:55:28.901 315 18154.56 53.31 52651.21 88888.00 2006-11-11 06:55:29.401 315 18154.47 53.37 52651.31 88888.00 2006-11-11 06:55:29.901 315 18154.49 53.38 52651.42 88888.00 2006-11-11 06:55:30.401 315 18154.57 53.45 52651.37 88888.00 2006-11-11 06:55:30.901 315 18154.61 53.47 52651.32 88888.00 2006-11-11 06:55:31.401 315 18154.50 53.42 52651.42 88888.00 2006-11-11 06:55:31.901 315 18154.40 53.42 52651.43 88888.00 2006-11-11 06:55:32.401 315 18154.23 53.38 52651.44 88888.00 2006-11-11 06:55:32.901 315 18154.26 53.38 52651.36 88888.00 2006-11-11 06:55:33.401 315 18154.23 53.40 52651.36 88888.00 2006-11-11 06:55:33.901 315 18154.10 53.32 52651.32 88888.00 2006-11-11 06:55:34.401 315 18154.01 53.29 52651.23 88888.00 2006-11-11 06:55:34.901 315 18153.99 53.24 52651.22 88888.00 2006-11-11 06:55:35.401 315 18153.97 53.23 52651.31 88888.00 2006-11-11 06:55:35.901 315 18154.01 53.14 52651.18 88888.00 2006-11-11 06:55:36.401 315 18154.12 53.09 52651.07 88888.00 2006-11-11 06:55:36.901 315 18154.09 53.11 52651.07 88888.00 2006-11-11 06:55:37.401 315 18154.08 53.07 52650.99 88888.00 2006-11-11 06:55:37.901 315 18154.07 53.12 52650.98 88888.00 2006-11-11 06:55:38.401 315 18154.04 53.09 52650.92 88888.00 2006-11-11 06:55:38.901 315 18154.06 53.09 52650.90 88888.00 2006-11-11 06:55:39.401 315 18154.20 53.19 52650.88 88888.00 2006-11-11 06:55:39.901 315 18154.14 53.19 52650.95 88888.00 2006-11-11 06:55:40.401 315 18154.04 53.12 52650.87 88888.00 2006-11-11 06:55:40.901 315 18154.07 53.17 52650.90 88888.00 2006-11-11 06:55:41.401 315 18154.07 53.16 52650.90 88888.00 2006-11-11 06:55:41.901 315 18154.08 53.11 52650.84 88888.00 2006-11-11 06:55:42.401 315 18154.05 53.16 52650.76 88888.00 2006-11-11 06:55:42.901 315 18153.99 53.23 52650.73 88888.00 2006-11-11 06:55:43.401 315 18153.97 53.18 52650.72 88888.00 2006-11-11 06:55:43.901 315 18153.90 53.09 52650.63 88888.00 2006-11-11 06:55:44.401 315 18153.85 53.10 52650.61 88888.00 2006-11-11 06:55:44.901 315 18153.77 53.03 52650.42 88888.00 2006-11-11 06:55:45.401 315 18153.72 53.05 52650.44 88888.00 2006-11-11 06:55:45.901 315 18153.66 53.13 52650.44 88888.00 2006-11-11 06:55:46.401 315 18153.61 53.05 52650.29 88888.00 2006-11-11 06:55:46.901 315 18153.51 52.94 52650.19 88888.00 2006-11-11 06:55:47.401 315 18153.53 52.96 52650.15 88888.00 2006-11-11 06:55:47.901 315 18153.50 52.90 52650.10 88888.00 2006-11-11 06:55:48.401 315 18153.40 52.83 52650.11 88888.00 2006-11-11 06:55:48.901 315 18153.33 52.75 52650.05 88888.00 2006-11-11 06:55:49.401 315 18153.17 52.75 52649.97 88888.00 2006-11-11 06:55:49.901 315 18153.02 52.75 52649.92 88888.00 2006-11-11 06:55:50.401 315 18153.00 52.74 52649.84 88888.00 2006-11-11 06:55:50.901 315 18153.02 52.65 52649.84 88888.00 2006-11-11 06:55:51.401 315 18152.94 52.64 52649.80 88888.00 2006-11-11 06:55:51.901 315 18152.82 52.65 52649.70 88888.00 2006-11-11 06:55:52.401 315 18152.71 52.65 52649.68 88888.00 2006-11-11 06:55:52.901 315 18152.73 52.65 52649.62 88888.00 2006-11-11 06:55:53.401 315 18152.72 52.61 52649.61 88888.00 2006-11-11 06:55:53.901 315 18152.72 52.61 52649.57 88888.00 2006-11-11 06:55:54.401 315 18152.66 52.56 52649.46 88888.00 2006-11-11 06:55:54.901 315 18152.66 52.56 52649.45 88888.00 2006-11-11 06:55:55.401 315 18152.67 52.49 52649.47 88888.00 2006-11-11 06:55:55.901 315 18152.58 52.47 52649.52 88888.00 2006-11-11 06:55:56.401 315 18152.50 52.40 52649.42 88888.00 2006-11-11 06:55:56.901 315 18152.46 52.36 52649.29 88888.00 2006-11-11 06:55:57.401 315 18152.42 52.26 52649.17 88888.00 2006-11-11 06:55:57.901 315 18152.44 52.14 52649.12 88888.00 2006-11-11 06:55:58.401 315 18152.43 52.13 52649.07 88888.00 2006-11-11 06:55:58.901 315 18152.43 52.13 52649.17 88888.00 2006-11-11 06:55:59.401 315 18152.33 52.14 52649.12 88888.00 2006-11-11 06:55:59.901 315 18152.14 52.07 52648.98 88888.00 2006-11-11 06:56:00.401 315 18152.08 52.09 52648.86 88888.00 2006-11-11 06:56:00.901 315 18152.19 52.09 52648.80 88888.00 2006-11-11 06:56:01.401 315 18152.11 52.04 52648.70 88888.00 2006-11-11 06:56:01.901 315 18151.91 52.07 52648.77 88888.00 2006-11-11 06:56:02.401 315 18151.87 52.13 52648.77 88888.00 2006-11-11 06:56:02.901 315 18151.89 52.09 52648.73 88888.00 2006-11-11 06:56:03.401 315 18151.85 52.02 52648.67 88888.00 2006-11-11 06:56:03.901 315 18151.65 52.02 52648.53 88888.00 2006-11-11 06:56:04.401 315 18151.58 52.02 52648.59 88888.00 2006-11-11 06:56:04.901 315 18151.47 52.02 52648.64 88888.00 2006-11-11 06:56:05.401 315 18151.35 51.98 52648.61 88888.00 2006-11-11 06:56:05.901 315 18151.26 51.99 52648.59 88888.00 2006-11-11 06:56:06.401 315 18151.17 51.91 52648.60 88888.00 2006-11-11 06:56:06.901 315 18151.66 51.81 52648.58 88888.00 2006-11-11 06:56:07.401 315 18151.02 51.67 52648.54 88888.00 2006-11-11 06:56:07.901 315 18150.74 51.57 52648.38 88888.00 2006-11-11 06:56:08.401 315 18150.60 51.58 52648.29 88888.00 2006-11-11 06:56:08.901 315 18150.37 51.53 52648.29 88888.00 2006-11-11 06:56:09.401 315 18150.37 51.48 52648.32 88888.00 2006-11-11 06:56:09.901 315 18150.26 51.40 52648.26 88888.00 2006-11-11 06:56:10.401 315 18150.19 51.32 52648.17 88888.00 2006-11-11 06:56:10.901 315 18150.14 51.29 52648.05 88888.00 2006-11-11 06:56:11.401 315 18150.07 51.30 52647.87 88888.00 2006-11-11 06:56:11.901 315 18149.97 51.23 52647.78 88888.00 2006-11-11 06:56:12.401 315 18149.81 51.25 52647.84 88888.00 2006-11-11 06:56:12.901 315 18149.57 51.21 52647.83 88888.00 2006-11-11 06:56:13.401 315 18149.43 51.21 52647.73 88888.00 2006-11-11 06:56:13.901 315 18149.26 51.24 52647.60 88888.00 2006-11-11 06:56:14.401 315 18149.26 51.16 52647.62 88888.00 2006-11-11 06:56:14.901 315 18149.35 51.07 52647.65 88888.00 2006-11-11 06:56:15.401 315 18149.28 51.04 52647.67 88888.00 2006-11-11 06:56:15.901 315 18149.18 51.01 52647.54 88888.00 2006-11-11 06:56:16.401 315 18149.20 51.00 52647.50 88888.00 2006-11-11 06:56:16.901 315 18149.14 50.87 52647.40 88888.00 2006-11-11 06:56:17.401 315 18149.15 50.77 52647.28 88888.00 2006-11-11 06:56:17.901 315 18148.98 50.77 52647.20 88888.00 2006-11-11 06:56:18.401 315 18149.07 50.72 52647.16 88888.00 2006-11-11 06:56:18.901 315 18149.28 50.58 52647.12 88888.00 2006-11-11 06:56:19.401 315 18149.40 50.50 52647.12 88888.00 2006-11-11 06:56:19.901 315 18149.47 50.52 52647.02 88888.00 2006-11-11 06:56:20.401 315 18149.41 50.58 52646.94 88888.00 2006-11-11 06:56:20.901 315 18149.42 50.57 52646.87 88888.00 2006-11-11 06:56:21.401 315 18149.43 50.50 52646.91 88888.00 2006-11-11 06:56:21.901 315 18149.40 50.47 52646.84 88888.00 2006-11-11 06:56:22.401 315 18149.31 50.44 52646.72 88888.00 2006-11-11 06:56:22.901 315 18149.25 50.46 52646.66 88888.00 2006-11-11 06:56:23.401 315 18149.28 50.39 52646.62 88888.00 2006-11-11 06:56:23.901 315 18149.07 50.33 52646.60 88888.00 2006-11-11 06:56:24.401 315 18149.09 50.33 52646.60 88888.00 2006-11-11 06:56:24.901 315 18149.10 50.42 52646.70 88888.00 2006-11-11 06:56:25.401 315 18149.08 50.49 52646.63 88888.00 2006-11-11 06:56:25.901 315 18149.06 50.55 52646.74 88888.00 2006-11-11 06:56:26.401 315 18149.00 50.61 52646.64 88888.00 2006-11-11 06:56:26.901 315 18148.93 50.67 52646.43 88888.00 2006-11-11 06:56:27.401 315 18149.03 50.67 52646.33 88888.00 2006-11-11 06:56:27.901 315 18148.91 50.61 52646.37 88888.00 2006-11-11 06:56:28.401 315 18148.83 50.53 52646.39 88888.00 2006-11-11 06:56:28.901 315 18148.76 50.51 52646.33 88888.00 2006-11-11 06:56:29.401 315 18148.73 50.52 52646.15 88888.00 2006-11-11 06:56:29.901 315 18148.60 50.57 52646.17 88888.00 2006-11-11 06:56:30.401 315 18148.55 50.62 52646.10 88888.00 2006-11-11 06:56:30.901 315 18148.56 50.63 52645.94 88888.00 2006-11-11 06:56:31.401 315 18148.46 50.57 52645.88 88888.00 2006-11-11 06:56:31.901 315 18148.42 50.51 52645.80 88888.00 2006-11-11 06:56:32.401 315 18148.41 50.47 52645.88 88888.00 2006-11-11 06:56:32.901 315 18148.44 50.53 52645.93 88888.00 2006-11-11 06:56:33.401 315 18148.58 50.50 52645.94 88888.00 2006-11-11 06:56:33.901 315 18148.49 50.48 52645.93 88888.00 2006-11-11 06:56:34.401 315 18148.52 50.51 52645.88 88888.00 2006-11-11 06:56:34.901 315 18148.53 50.55 52645.91 88888.00 2006-11-11 06:56:35.401 315 18148.54 50.64 52645.96 88888.00 2006-11-11 06:56:35.901 315 18148.56 50.63 52646.05 88888.00 2006-11-11 06:56:36.401 315 18148.61 50.63 52646.00 88888.00 2006-11-11 06:56:36.901 315 18148.60 50.52 52645.94 88888.00 2006-11-11 06:56:37.401 315 18148.61 50.41 52645.98 88888.00 2006-11-11 06:56:37.901 315 18148.58 50.42 52645.82 88888.00 2006-11-11 06:56:38.401 315 18148.60 50.44 52645.78 88888.00 2006-11-11 06:56:38.901 315 18148.66 50.44 52645.69 88888.00 2006-11-11 06:56:39.401 315 18148.67 50.39 52645.55 88888.00 2006-11-11 06:56:39.901 315 18148.80 50.30 52645.60 88888.00 2006-11-11 06:56:40.401 315 18148.89 50.34 52645.57 88888.00 2006-11-11 06:56:40.901 315 18148.86 50.35 52645.58 88888.00 2006-11-11 06:56:41.401 315 18148.86 50.28 52645.65 88888.00 2006-11-11 06:56:41.901 315 18148.93 50.30 52645.68 88888.00 2006-11-11 06:56:42.401 315 18149.00 50.26 52645.69 88888.00 2006-11-11 06:56:42.901 315 18149.19 50.20 52645.60 88888.00 2006-11-11 06:56:43.401 315 18149.22 50.14 52645.56 88888.00 2006-11-11 06:56:43.901 315 18149.07 50.16 52645.69 88888.00 2006-11-11 06:56:44.401 315 18149.09 50.22 52645.69 88888.00 2006-11-11 06:56:44.901 315 18149.13 50.31 52645.64 88888.00 2006-11-11 06:56:45.401 315 18149.21 50.36 52645.67 88888.00 2006-11-11 06:56:45.901 315 18149.16 50.36 52645.60 88888.00 2006-11-11 06:56:46.401 315 18149.09 50.34 52645.59 88888.00 2006-11-11 06:56:46.901 315 18149.13 50.36 52645.57 88888.00 2006-11-11 06:56:47.401 315 18149.18 50.32 52645.45 88888.00 2006-11-11 06:56:47.901 315 18149.30 50.23 52645.52 88888.00 2006-11-11 06:56:48.401 315 18149.21 50.23 52645.65 88888.00 2006-11-11 06:56:48.901 315 18149.37 50.28 52645.69 88888.00 2006-11-11 06:56:49.401 315 18149.49 50.28 52645.74 88888.00 2006-11-11 06:56:49.901 315 18149.57 50.28 52645.70 88888.00 2006-11-11 06:56:50.401 315 18149.54 50.25 52645.62 88888.00 2006-11-11 06:56:50.901 315 18149.39 50.20 52645.66 88888.00 2006-11-11 06:56:51.401 315 18149.17 50.19 52645.71 88888.00 2006-11-11 06:56:51.901 315 18149.18 50.26 52645.70 88888.00 2006-11-11 06:56:52.401 315 18149.59 50.31 52645.74 88888.00 2006-11-11 06:56:52.901 315 18149.67 50.32 52645.69 88888.00 2006-11-11 06:56:53.401 315 18149.62 50.33 52645.66 88888.00 2006-11-11 06:56:53.901 315 18149.49 50.41 52645.83 88888.00 2006-11-11 06:56:54.401 315 18149.30 50.43 52645.89 88888.00 2006-11-11 06:56:54.901 315 18149.31 50.46 52645.98 88888.00 2006-11-11 06:56:55.401 315 18149.48 50.41 52646.06 88888.00 2006-11-11 06:56:55.901 315 18149.65 50.37 52646.05 88888.00 2006-11-11 06:56:56.401 315 18149.52 50.35 52646.12 88888.00 2006-11-11 06:56:56.901 315 18149.51 50.35 52646.20 88888.00 2006-11-11 06:56:57.401 315 18149.62 50.32 52646.22 88888.00 2006-11-11 06:56:57.901 315 18149.71 50.23 52646.36 88888.00 2006-11-11 06:56:58.401 315 18149.76 50.22 52646.40 88888.00 2006-11-11 06:56:58.901 315 18149.67 50.22 52646.38 88888.00 2006-11-11 06:56:59.401 315 18149.47 50.18 52646.46 88888.00 2006-11-11 06:56:59.901 315 18149.41 50.21 52646.49 88888.00 2006-11-11 06:57:00.401 315 18149.32 50.17 52646.54 88888.00 2006-11-11 06:57:00.901 315 18149.26 50.17 52646.63 88888.00 2006-11-11 06:57:01.401 315 18149.43 50.16 52646.63 88888.00 2006-11-11 06:57:01.901 315 18149.58 50.18 52646.59 88888.00 2006-11-11 06:57:02.401 315 18149.74 50.29 52646.57 88888.00 2006-11-11 06:57:02.901 315 18150.04 50.32 52646.55 88888.00 2006-11-11 06:57:03.401 315 18150.16 50.28 52646.69 88888.00 2006-11-11 06:57:03.901 315 18150.15 50.42 52646.80 88888.00 2006-11-11 06:57:04.401 315 18150.22 50.40 52646.92 88888.00 2006-11-11 06:57:04.901 315 18150.26 50.39 52646.98 88888.00 2006-11-11 06:57:05.401 315 18150.13 50.34 52647.01 88888.00 2006-11-11 06:57:05.901 315 18150.08 50.34 52647.17 88888.00 2006-11-11 06:57:06.401 315 18149.84 50.32 52647.24 88888.00 2006-11-11 06:57:06.901 315 18149.84 50.23 52647.25 88888.00 2006-11-11 06:57:07.401 315 18149.80 50.17 52647.24 88888.00 2006-11-11 06:57:07.901 315 18149.75 50.11 52647.28 88888.00 2006-11-11 06:57:08.401 315 18149.91 50.02 52647.33 88888.00 2006-11-11 06:57:08.901 315 18150.22 50.10 52647.38 88888.00 2006-11-11 06:57:09.401 315 18150.32 50.09 52647.56 88888.00 2006-11-11 06:57:09.901 315 18150.32 50.07 52647.63 88888.00 2006-11-11 06:57:10.401 315 18150.18 49.92 52647.70 88888.00 2006-11-11 06:57:10.901 315 18150.26 49.91 52647.80 88888.00 2006-11-11 06:57:11.401 315 18150.18 49.98 52647.85 88888.00 2006-11-11 06:57:11.901 315 18149.98 49.90 52647.87 88888.00 2006-11-11 06:57:12.401 315 18150.02 49.89 52647.84 88888.00 2006-11-11 06:57:12.901 315 18150.10 49.87 52647.91 88888.00 2006-11-11 06:57:13.401 315 18150.04 49.95 52647.99 88888.00 2006-11-11 06:57:13.901 315 18150.04 50.01 52647.95 88888.00 2006-11-11 06:57:14.401 315 18150.14 50.04 52647.94 88888.00 2006-11-11 06:57:14.901 315 18150.15 50.19 52648.09 88888.00 2006-11-11 06:57:15.401 315 18150.11 50.14 52648.20 88888.00 2006-11-11 06:57:15.901 315 18150.15 50.08 52648.12 88888.00 2006-11-11 06:57:16.401 315 18150.28 50.11 52648.21 88888.00 2006-11-11 06:57:16.901 315 18150.32 50.17 52648.46 88888.00 2006-11-11 06:57:17.401 315 18150.26 50.16 52648.42 88888.00 2006-11-11 06:57:17.901 315 18150.39 50.07 52648.46 88888.00 2006-11-11 06:57:18.401 315 18150.56 50.06 52648.50 88888.00 2006-11-11 06:57:18.901 315 18150.54 50.04 52648.59 88888.00 2006-11-11 06:57:19.401 315 18150.49 50.01 52648.68 88888.00 2006-11-11 06:57:19.901 315 18150.50 50.05 52648.76 88888.00 2006-11-11 06:57:20.401 315 18150.51 50.07 52648.67 88888.00 2006-11-11 06:57:20.901 315 18150.58 49.99 52648.73 88888.00 2006-11-11 06:57:21.401 315 18150.78 50.02 52648.96 88888.00 2006-11-11 06:57:21.901 315 18150.81 50.09 52649.12 88888.00 2006-11-11 06:57:22.401 315 18150.79 50.12 52649.14 88888.00 2006-11-11 06:57:22.901 315 18150.78 50.12 52649.15 88888.00 2006-11-11 06:57:23.401 315 18150.81 50.11 52649.25 88888.00 2006-11-11 06:57:23.901 315 18150.92 50.10 52649.36 88888.00 2006-11-11 06:57:24.401 315 18150.93 50.13 52649.35 88888.00 2006-11-11 06:57:24.901 315 18150.95 50.10 52649.36 88888.00 2006-11-11 06:57:25.401 315 18150.99 50.04 52649.41 88888.00 2006-11-11 06:57:25.901 315 18150.93 49.97 52649.52 88888.00 2006-11-11 06:57:26.401 315 18150.91 50.05 52649.50 88888.00 2006-11-11 06:57:26.901 315 18151.06 50.03 52649.53 88888.00 2006-11-11 06:57:27.401 315 18151.13 49.94 52649.50 88888.00 2006-11-11 06:57:27.901 315 18151.35 49.97 52649.63 88888.00 2006-11-11 06:57:28.401 315 18151.43 50.06 52649.77 88888.00 2006-11-11 06:57:28.901 315 18151.32 50.16 52649.75 88888.00 2006-11-11 06:57:29.401 315 18151.25 50.19 52649.83 88888.00 2006-11-11 06:57:29.901 315 18151.17 50.20 52649.91 88888.00 2006-11-11 06:57:30.401 315 18151.21 50.24 52649.95 88888.00 2006-11-11 06:57:30.901 315 18151.33 50.28 52649.98 88888.00 2006-11-11 06:57:31.401 315 18151.44 50.34 52650.00 88888.00 2006-11-11 06:57:31.901 315 18151.52 50.41 52650.12 88888.00 2006-11-11 06:57:32.401 315 18151.42 50.38 52650.23 88888.00 2006-11-11 06:57:32.901 315 18151.34 50.31 52650.21 88888.00 2006-11-11 06:57:33.401 315 18151.48 50.30 52650.27 88888.00 2006-11-11 06:57:33.901 315 18151.45 50.33 52650.38 88888.00 2006-11-11 06:57:34.401 315 18151.41 50.32 52650.43 88888.00 2006-11-11 06:57:34.901 315 18151.45 50.33 52650.56 88888.00 2006-11-11 06:57:35.401 315 18151.46 50.21 52650.67 88888.00 2006-11-11 06:57:35.901 315 18151.58 50.25 52650.68 88888.00 2006-11-11 06:57:36.401 315 18151.73 50.25 52650.76 88888.00 2006-11-11 06:57:36.901 315 18151.84 50.18 52650.80 88888.00 2006-11-11 06:57:37.401 315 18151.77 50.21 52650.82 88888.00 2006-11-11 06:57:37.901 315 18151.78 50.33 52650.79 88888.00 2006-11-11 06:57:38.401 315 18151.81 50.28 52650.84 88888.00 2006-11-11 06:57:38.901 315 18151.87 50.23 52650.89 88888.00 2006-11-11 06:57:39.401 315 18151.87 50.20 52650.95 88888.00 2006-11-11 06:57:39.901 315 18151.90 50.13 52651.05 88888.00 2006-11-11 06:57:40.401 315 18151.86 50.05 52651.05 88888.00 2006-11-11 06:57:40.901 315 18151.78 50.05 52651.11 88888.00 2006-11-11 06:57:41.401 315 18151.88 50.08 52651.30 88888.00 2006-11-11 06:57:41.901 315 18151.98 50.06 52651.31 88888.00 2006-11-11 06:57:42.401 315 18151.98 50.07 52651.21 88888.00 2006-11-11 06:57:42.901 315 18151.95 50.04 52651.18 88888.00 2006-11-11 06:57:43.401 315 18151.90 50.03 52651.18 88888.00 2006-11-11 06:57:43.901 315 18151.93 49.99 52651.23 88888.00 2006-11-11 06:57:44.401 315 18152.08 49.99 52651.30 88888.00 2006-11-11 06:57:44.901 315 18152.07 50.01 52651.42 88888.00 2006-11-11 06:57:45.401 315 18152.09 50.07 52651.37 88888.00 2006-11-11 06:57:45.901 315 18152.15 50.05 52651.43 88888.00 2006-11-11 06:57:46.401 315 18152.12 49.95 52651.42 88888.00 2006-11-11 06:57:46.901 315 18152.26 49.92 52651.51 88888.00 2006-11-11 06:57:47.401 315 18152.31 49.98 52651.55 88888.00 2006-11-11 06:57:47.901 315 18152.26 50.04 52651.61 88888.00 2006-11-11 06:57:48.401 315 18152.18 50.10 52651.70 88888.00 2006-11-11 06:57:48.901 315 18152.18 50.13 52651.78 88888.00 2006-11-11 06:57:49.401 315 18152.18 50.11 52651.66 88888.00 2006-11-11 06:57:49.901 315 18152.15 50.11 52651.67 88888.00 2006-11-11 06:57:50.401 315 18152.07 50.06 52651.76 88888.00 2006-11-11 06:57:50.901 315 18152.13 50.04 52651.67 88888.00 2006-11-11 06:57:51.401 315 18152.11 50.08 52651.73 88888.00 2006-11-11 06:57:51.901 315 18152.08 50.04 52651.88 88888.00 2006-11-11 06:57:52.401 315 18152.13 50.01 52651.83 88888.00 2006-11-11 06:57:52.901 315 18152.19 50.08 52651.70 88888.00 2006-11-11 06:57:53.401 315 18151.88 50.08 52651.63 88888.00 2006-11-11 06:57:53.901 315 18151.79 50.00 52651.57 88888.00 2006-11-11 06:57:54.401 315 18151.85 49.87 52651.57 88888.00 2006-11-11 06:57:54.901 315 18151.87 49.78 52651.60 88888.00 2006-11-11 06:57:55.401 315 18151.82 49.71 52651.56 88888.00 2006-11-11 06:57:55.901 315 18151.89 49.71 52651.68 88888.00 2006-11-11 06:57:56.401 315 18151.88 49.64 52651.78 88888.00 2006-11-11 06:57:56.901 315 18151.86 49.58 52651.94 88888.00 2006-11-11 06:57:57.401 315 18151.79 49.49 52651.92 88888.00 2006-11-11 06:57:57.901 315 18151.68 49.44 52651.90 88888.00 2006-11-11 06:57:58.401 315 18151.76 49.41 52651.90 88888.00 2006-11-11 06:57:58.901 315 18151.93 49.42 52651.90 88888.00 2006-11-11 06:57:59.401 315 18151.79 49.35 52651.91 88888.00 2006-11-11 06:57:59.901 315 18151.73 49.19 52651.83 88888.00 2006-11-11 06:58:00.401 315 18151.81 49.16 52651.71 88888.00 2006-11-11 06:58:00.901 315 18151.89 49.10 52651.76 88888.00 2006-11-11 06:58:01.401 315 18152.04 49.06 52651.69 88888.00 2006-11-11 06:58:01.901 315 18152.21 48.97 52651.60 88888.00 2006-11-11 06:58:02.401 315 18152.28 48.89 52651.62 88888.00 2006-11-11 06:58:02.901 315 18152.45 48.95 52651.57 88888.00 2006-11-11 06:58:03.401 315 18152.60 49.00 52651.47 88888.00 2006-11-11 06:58:03.901 315 18152.58 48.97 52651.45 88888.00 2006-11-11 06:58:04.401 315 18152.53 48.91 52651.62 88888.00 2006-11-11 06:58:04.901 315 18152.68 48.94 52651.58 88888.00 2006-11-11 06:58:05.401 315 18152.84 49.01 52651.28 88888.00 2006-11-11 06:58:05.901 315 18152.88 48.99 52651.16 88888.00 2006-11-11 06:58:06.401 315 18152.90 49.01 52651.21 88888.00 2006-11-11 06:58:06.901 315 18152.98 49.07 52651.27 88888.00 2006-11-11 06:58:07.401 315 18153.05 49.15 52651.30 88888.00 2006-11-11 06:58:07.901 315 18153.12 49.12 52651.34 88888.00 2006-11-11 06:58:08.401 315 18153.15 49.20 52651.31 88888.00 2006-11-11 06:58:08.901 315 18153.27 49.35 52651.20 88888.00 2006-11-11 06:58:09.401 315 18153.36 49.42 52651.23 88888.00 2006-11-11 06:58:09.901 315 18153.23 49.49 52651.27 88888.00 2006-11-11 06:58:10.401 315 18153.29 49.62 52651.33 88888.00 2006-11-11 06:58:10.901 315 18153.50 49.79 52651.36 88888.00 2006-11-11 06:58:11.401 315 18153.60 49.82 52651.22 88888.00 2006-11-11 06:58:11.901 315 18153.78 49.79 52651.28 88888.00 2006-11-11 06:58:12.401 315 18153.80 49.75 52651.37 88888.00 2006-11-11 06:58:12.901 315 18153.95 49.79 52651.39 88888.00 2006-11-11 06:58:13.401 315 18154.04 49.87 52651.42 88888.00 2006-11-11 06:58:13.901 315 18153.99 49.95 52651.53 88888.00 2006-11-11 06:58:14.401 315 18154.03 50.07 52651.54 88888.00 2006-11-11 06:58:14.901 315 18154.05 50.22 52651.65 88888.00 2006-11-11 06:58:15.401 315 18154.03 50.23 52651.81 88888.00 2006-11-11 06:58:15.901 315 18153.97 50.24 52651.77 88888.00 2006-11-11 06:58:16.401 315 18153.96 50.29 52651.79 88888.00 2006-11-11 06:58:16.901 315 18153.87 50.32 52651.94 88888.00 2006-11-11 06:58:17.401 315 18153.90 50.38 52652.12 88888.00 2006-11-11 06:58:17.901 315 18153.87 50.54 52652.07 88888.00 2006-11-11 06:58:18.401 315 18153.70 50.58 52652.06 88888.00 2006-11-11 06:58:18.901 315 18153.50 50.65 52652.14 88888.00 2006-11-11 06:58:19.401 315 18153.08 50.65 52652.23 88888.00 2006-11-11 06:58:19.901 315 18152.97 50.72 52652.17 88888.00 2006-11-11 06:58:20.401 315 18152.83 50.81 52652.13 88888.00 2006-11-11 06:58:20.901 315 18152.51 50.85 52652.27 88888.00 2006-11-11 06:58:21.401 315 18152.33 50.82 52652.43 88888.00 2006-11-11 06:58:21.901 315 18152.21 50.79 52652.55 88888.00 2006-11-11 06:58:22.401 315 18152.12 50.83 52652.60 88888.00 2006-11-11 06:58:22.901 315 18151.92 50.86 52652.60 88888.00 2006-11-11 06:58:23.401 315 18151.86 50.91 52652.64 88888.00 2006-11-11 06:58:23.901 315 18151.87 50.86 52652.64 88888.00 2006-11-11 06:58:24.401 315 18151.75 50.89 52652.66 88888.00 2006-11-11 06:58:24.901 315 18151.76 50.84 52652.63 88888.00 2006-11-11 06:58:25.401 315 18151.55 50.91 52652.62 88888.00 2006-11-11 06:58:25.901 315 18151.33 50.99 52652.63 88888.00 2006-11-11 06:58:26.401 315 18151.17 50.99 52652.65 88888.00 2006-11-11 06:58:26.901 315 18151.10 50.88 52652.59 88888.00 2006-11-11 06:58:27.401 315 18150.93 50.85 52652.56 88888.00 2006-11-11 06:58:27.901 315 18150.90 50.74 52652.63 88888.00 2006-11-11 06:58:28.401 315 18150.83 50.62 52652.67 88888.00 2006-11-11 06:58:28.901 315 18150.61 50.63 52652.66 88888.00 2006-11-11 06:58:29.401 315 18150.35 50.65 52652.62 88888.00 2006-11-11 06:58:29.901 315 18150.18 50.66 52652.53 88888.00 2006-11-11 06:58:30.401 315 18150.05 50.53 52652.55 88888.00 2006-11-11 06:58:30.901 315 18149.86 50.33 52652.38 88888.00 2006-11-11 06:58:31.401 315 18149.89 50.23 52652.15 88888.00 2006-11-11 06:58:31.901 315 18149.84 50.18 52651.95 88888.00 2006-11-11 06:58:32.401 315 18149.95 50.15 52651.95 88888.00 2006-11-11 06:58:32.901 315 18149.98 50.09 52651.81 88888.00 2006-11-11 06:58:33.401 315 18150.06 49.99 52651.76 88888.00 2006-11-11 06:58:33.901 315 18150.21 49.94 52651.68 88888.00 2006-11-11 06:58:34.401 315 18150.19 49.85 52651.48 88888.00 2006-11-11 06:58:34.901 315 18150.37 49.83 52651.31 88888.00 2006-11-11 06:58:35.401 315 18150.50 49.79 52651.25 88888.00 2006-11-11 06:58:35.901 315 18150.86 49.65 52651.20 88888.00 2006-11-11 06:58:36.401 315 18151.17 49.54 52651.10 88888.00 2006-11-11 06:58:36.901 315 18151.28 49.56 52651.00 88888.00 2006-11-11 06:58:37.401 315 18151.44 49.48 52650.81 88888.00 2006-11-11 06:58:37.901 315 18151.67 49.47 52650.68 88888.00 2006-11-11 06:58:38.401 315 18151.70 49.44 52650.53 88888.00 2006-11-11 06:58:38.901 315 18151.74 49.25 52650.33 88888.00 2006-11-11 06:58:39.401 315 18151.86 49.09 52650.41 88888.00 2006-11-11 06:58:39.901 315 18151.96 49.05 52650.37 88888.00 2006-11-11 06:58:40.401 315 18152.03 49.05 52650.37 88888.00 2006-11-11 06:58:40.901 315 18152.15 49.04 52650.24 88888.00 2006-11-11 06:58:41.401 315 18152.19 48.92 52650.05 88888.00 2006-11-11 06:58:41.901 315 18152.28 48.81 52650.04 88888.00 2006-11-11 06:58:42.401 315 18152.30 48.73 52650.05 88888.00 2006-11-11 06:58:42.901 315 18152.20 48.62 52650.24 88888.00 2006-11-11 06:58:43.401 315 18152.31 48.52 52650.23 88888.00 2006-11-11 06:58:43.901 315 18152.33 48.48 52650.09 88888.00 2006-11-11 06:58:44.401 315 18152.42 48.48 52650.03 88888.00 2006-11-11 06:58:44.901 315 18152.52 48.51 52650.02 88888.00 2006-11-11 06:58:45.401 315 18152.61 48.48 52650.03 88888.00 2006-11-11 06:58:45.901 315 18152.65 48.38 52650.03 88888.00 2006-11-11 06:58:46.401 315 18152.72 48.35 52649.99 88888.00 2006-11-11 06:58:46.901 315 18152.75 48.25 52649.99 88888.00 2006-11-11 06:58:47.401 315 18152.79 48.18 52650.08 88888.00 2006-11-11 06:58:47.901 315 18152.89 48.21 52650.18 88888.00 2006-11-11 06:58:48.401 315 18152.86 48.10 52650.08 88888.00 2006-11-11 06:58:48.901 315 18152.96 47.96 52650.11 88888.00 2006-11-11 06:58:49.401 315 18152.93 47.90 52650.08 88888.00 2006-11-11 06:58:49.901 315 18152.82 47.87 52650.14 88888.00 2006-11-11 06:58:50.401 315 18152.82 47.80 52650.05 88888.00 2006-11-11 06:58:50.901 315 18152.80 47.78 52650.12 88888.00 2006-11-11 06:58:51.401 315 18152.75 47.72 52650.17 88888.00 2006-11-11 06:58:51.901 315 18152.65 47.69 52650.30 88888.00 2006-11-11 06:58:52.401 315 18152.69 47.56 52650.34 88888.00 2006-11-11 06:58:52.901 315 18152.72 47.44 52650.30 88888.00 2006-11-11 06:58:53.401 315 18152.68 47.50 52650.33 88888.00 2006-11-11 06:58:53.901 315 18152.64 47.52 52650.32 88888.00 2006-11-11 06:58:54.401 315 18152.62 47.55 52650.42 88888.00 2006-11-11 06:58:54.901 315 18152.51 47.58 52650.53 88888.00 2006-11-11 06:58:55.401 315 18152.38 47.61 52650.46 88888.00 2006-11-11 06:58:55.901 315 18152.33 47.68 52650.42 88888.00 2006-11-11 06:58:56.401 315 18152.33 47.81 52650.50 88888.00 2006-11-11 06:58:56.901 315 18152.20 47.85 52650.51 88888.00 2006-11-11 06:58:57.398 315 18152.09 47.85 52650.58 88888.00 2006-11-11 06:58:57.908 315 18151.98 48.00 52650.66 88888.00 2006-11-11 06:58:58.408 315 18151.71 48.08 52650.67 88888.00 2006-11-11 06:58:58.908 315 18151.56 48.16 52650.75 88888.00 2006-11-11 06:58:59.408 315 18151.58 48.33 52650.79 88888.00 2006-11-11 06:58:59.908 315 18151.59 48.38 52650.89 88888.00 2006-11-11 06:59:00.408 315 18151.49 48.40 52650.92 88888.00 2006-11-11 06:59:00.908 315 18151.45 48.44 52650.80 88888.00 2006-11-11 06:59:01.408 315 18151.45 48.46 52650.76 88888.00 2006-11-11 06:59:01.908 315 18151.37 48.45 52650.80 88888.00 2006-11-11 06:59:02.408 315 18151.21 48.49 52650.90 88888.00 2006-11-11 06:59:02.908 315 18151.06 48.53 52650.78 88888.00 2006-11-11 06:59:03.408 315 18151.11 48.50 52650.78 88888.00 2006-11-11 06:59:03.908 315 18151.22 48.55 52650.77 88888.00 2006-11-11 06:59:04.408 315 18151.23 48.58 52650.73 88888.00 2006-11-11 06:59:04.908 315 18151.20 48.54 52650.78 88888.00 2006-11-11 06:59:05.408 315 18151.20 48.57 52650.74 88888.00 2006-11-11 06:59:05.908 315 18151.11 48.46 52650.75 88888.00 2006-11-11 06:59:06.408 315 18151.10 48.48 52650.74 88888.00 2006-11-11 06:59:06.908 315 18151.10 48.55 52650.69 88888.00 2006-11-11 06:59:07.408 315 18150.97 48.65 52650.64 88888.00 2006-11-11 06:59:07.908 315 18151.01 48.71 52650.65 88888.00 2006-11-11 06:59:08.408 315 18151.06 48.81 52650.52 88888.00 2006-11-11 06:59:08.908 315 18151.08 48.81 52650.50 88888.00 2006-11-11 06:59:09.408 315 18151.05 48.84 52650.52 88888.00 2006-11-11 06:59:09.908 315 18151.20 48.94 52650.50 88888.00 2006-11-11 06:59:10.408 315 18151.28 49.11 52650.34 88888.00 2006-11-11 06:59:10.908 315 18151.26 49.21 52650.33 88888.00 2006-11-11 06:59:11.408 315 18151.47 49.26 52650.49 88888.00 2006-11-11 06:59:11.908 315 18151.49 49.33 52650.51 88888.00 2006-11-11 06:59:12.408 315 18151.43 49.41 52650.40 88888.00 2006-11-11 06:59:12.908 315 18151.58 49.35 52650.33 88888.00 2006-11-11 06:59:13.408 315 18151.79 49.34 52650.34 88888.00 2006-11-11 06:59:13.908 315 18151.80 49.45 52650.22 88888.00 2006-11-11 06:59:14.408 315 18151.67 49.53 52650.14 88888.00 2006-11-11 06:59:14.908 315 18151.65 49.56 52650.08 88888.00 2006-11-11 06:59:15.408 315 18151.76 49.58 52650.02 88888.00 2006-11-11 06:59:15.908 315 18151.65 49.67 52649.96 88888.00 2006-11-11 06:59:16.408 315 18151.47 49.75 52649.91 88888.00 2006-11-11 06:59:16.908 315 18151.47 49.77 52649.97 88888.00 2006-11-11 06:59:17.408 315 18151.52 49.92 52649.91 88888.00 2006-11-11 06:59:17.908 315 18151.42 49.99 52649.97 88888.00 2006-11-11 06:59:18.408 315 18151.38 50.08 52649.93 88888.00 2006-11-11 06:59:18.908 315 18151.19 50.14 52649.94 88888.00 2006-11-11 06:59:19.408 315 18150.99 50.19 52649.93 88888.00 2006-11-11 06:59:19.908 315 18150.87 50.19 52649.91 88888.00 2006-11-11 06:59:20.408 315 18150.80 50.16 52649.77 88888.00 2006-11-11 06:59:20.908 315 18150.72 50.14 52649.70 88888.00 2006-11-11 06:59:21.408 315 18150.45 50.15 52649.65 88888.00 2006-11-11 06:59:21.908 315 18150.46 50.15 52649.61 88888.00 2006-11-11 06:59:22.408 315 18150.51 50.15 52649.63 88888.00 2006-11-11 06:59:22.908 315 18150.58 50.09 52649.62 88888.00 2006-11-11 06:59:23.408 315 18150.50 50.04 52649.61 88888.00 2006-11-11 06:59:23.908 315 18150.34 49.91 52649.52 88888.00 2006-11-11 06:59:24.408 315 18150.23 49.82 52649.49 88888.00 2006-11-11 06:59:24.908 315 18150.16 49.81 52649.53 88888.00 2006-11-11 06:59:25.408 315 18150.13 49.73 52649.63 88888.00 2006-11-11 06:59:25.908 315 18150.16 49.64 52649.58 88888.00 2006-11-11 06:59:26.408 315 18150.24 49.49 52649.56 88888.00 2006-11-11 06:59:26.908 315 18150.13 49.33 52649.72 88888.00 2006-11-11 06:59:27.408 315 18150.03 49.20 52649.68 88888.00 2006-11-11 06:59:27.908 315 18150.03 49.13 52649.71 88888.00 2006-11-11 06:59:28.408 315 18149.92 49.08 52649.84 88888.00 2006-11-11 06:59:28.908 315 18149.92 49.00 52649.85 88888.00 2006-11-11 06:59:29.408 315 18149.83 48.88 52649.83 88888.00 2006-11-11 06:59:29.908 315 18149.90 48.73 52649.85 88888.00 2006-11-11 06:59:30.408 315 18149.83 48.64 52649.91 88888.00 2006-11-11 06:59:30.908 315 18149.74 48.56 52649.99 88888.00 2006-11-11 06:59:31.408 315 18149.73 48.49 52650.08 88888.00 2006-11-11 06:59:31.908 315 18149.82 48.25 52650.11 88888.00 2006-11-11 06:59:32.408 315 18149.76 48.14 52650.11 88888.00 2006-11-11 06:59:32.908 315 18149.69 48.13 52650.11 88888.00 2006-11-11 06:59:33.408 315 18149.75 48.01 52650.09 88888.00 2006-11-11 06:59:33.908 315 18149.63 47.85 52649.91 88888.00 2006-11-11 06:59:34.408 315 18149.54 47.76 52649.76 88888.00 2006-11-11 06:59:34.908 315 18149.70 47.80 52649.86 88888.00 2006-11-11 06:59:35.408 315 18149.90 47.72 52649.83 88888.00 2006-11-11 06:59:35.908 315 18150.02 47.72 52649.65 88888.00 2006-11-11 06:59:36.408 315 18150.06 47.81 52649.61 88888.00 2006-11-11 06:59:36.908 315 18150.02 47.90 52649.66 88888.00 2006-11-11 06:59:37.408 315 18150.10 47.97 52649.65 88888.00 2006-11-11 06:59:37.908 315 18150.10 48.00 52649.63 88888.00 2006-11-11 06:59:38.408 315 18150.28 48.02 52649.64 88888.00 2006-11-11 06:59:38.908 315 18150.52 48.00 52649.73 88888.00 2006-11-11 06:59:39.408 315 18150.65 47.89 52649.66 88888.00 2006-11-11 06:59:39.908 315 18150.82 47.88 52649.59 88888.00 2006-11-11 06:59:40.408 315 18151.01 47.78 52649.58 88888.00 2006-11-11 06:59:40.908 315 18151.14 47.64 52649.54 88888.00 2006-11-11 06:59:41.408 315 18151.27 47.62 52649.51 88888.00 2006-11-11 06:59:41.908 315 18151.26 47.57 52649.38 88888.00 2006-11-11 06:59:42.408 315 18151.37 47.46 52649.34 88888.00 2006-11-11 06:59:42.908 315 18151.66 47.44 52649.34 88888.00 2006-11-11 06:59:43.408 315 18151.84 47.50 52649.33 88888.00 2006-11-11 06:59:43.908 315 18152.09 47.59 52649.35 88888.00 2006-11-11 06:59:44.408 315 18152.33 47.56 52649.46 88888.00 2006-11-11 06:59:44.908 315 18152.63 47.54 52649.50 88888.00 2006-11-11 06:59:45.408 315 18152.83 47.66 52649.59 88888.00 2006-11-11 06:59:45.908 315 18152.98 47.65 52649.52 88888.00 2006-11-11 06:59:46.408 315 18153.12 47.61 52649.58 88888.00 2006-11-11 06:59:46.908 315 18153.34 47.59 52649.60 88888.00 2006-11-11 06:59:47.408 315 18153.51 47.56 52649.66 88888.00 2006-11-11 06:59:47.908 315 18153.58 47.57 52649.76 88888.00 2006-11-11 06:59:48.408 315 18153.63 47.62 52649.88 88888.00 2006-11-11 06:59:48.908 315 18153.74 47.71 52649.95 88888.00 2006-11-11 06:59:49.408 315 18153.96 47.77 52650.02 88888.00 2006-11-11 06:59:49.908 315 18154.06 47.81 52650.00 88888.00 2006-11-11 06:59:50.408 315 18154.09 47.80 52649.99 88888.00 2006-11-11 06:59:50.908 315 18154.07 47.92 52650.00 88888.00 2006-11-11 06:59:51.408 315 18154.20 47.99 52650.12 88888.00 2006-11-11 06:59:51.908 315 18154.10 48.04 52650.22 88888.00 2006-11-11 06:59:52.408 315 18154.24 48.09 52650.28 88888.00 2006-11-11 06:59:52.908 315 18154.23 48.25 52650.35 88888.00 2006-11-11 06:59:53.408 315 18154.17 48.31 52650.45 88888.00 2006-11-11 06:59:53.908 315 18154.06 48.37 52650.56 88888.00 2006-11-11 06:59:54.408 315 18154.01 48.51 52650.75 88888.00 2006-11-11 06:59:54.908 315 18153.94 48.64 52650.78 88888.00 2006-11-11 06:59:55.408 315 18153.94 48.73 52650.79 88888.00 2006-11-11 06:59:55.908 315 18153.96 48.85 52650.88 88888.00 2006-11-11 06:59:56.408 315 18153.88 48.99 52651.01 88888.00 2006-11-11 06:59:56.908 315 18153.76 49.14 52651.16 88888.00 2006-11-11 06:59:57.408 315 18153.65 49.28 52651.18 88888.00 2006-11-11 06:59:57.908 315 18153.41 49.25 52651.09 88888.00 2006-11-11 06:59:58.408 315 18153.09 49.36 52651.11 88888.00 2006-11-11 06:59:58.908 315 18152.85 49.36 52651.27 88888.00 2006-11-11 06:59:59.408 315 18152.68 49.42 52651.43 88888.00 2006-11-11 06:59:59.908 315 18152.61 49.50 52651.50 88888.00 2006-11-11 07:00:00.408 315 18152.55 49.58 52651.66 88888.00 2006-11-11 07:00:00.908 315 18152.51 49.67 52651.62 88888.00 2006-11-11 07:00:01.408 315 18152.52 49.73 52651.65 88888.00 2006-11-11 07:00:01.908 315 18152.43 49.83 52651.78 88888.00 2006-11-11 07:00:02.408 315 18152.26 49.92 52652.01 88888.00 2006-11-11 07:00:02.908 315 18151.93 49.89 52652.11 88888.00 2006-11-11 07:00:03.408 315 18151.56 49.85 52652.14 88888.00 2006-11-11 07:00:03.908 315 18151.32 49.94 52652.19 88888.00 2006-11-11 07:00:04.408 315 18151.06 49.90 52652.35 88888.00 2006-11-11 07:00:04.908 315 18151.01 49.81 52652.39 88888.00 2006-11-11 07:00:05.408 315 18150.98 49.83 52652.35 88888.00 2006-11-11 07:00:05.908 315 18150.70 49.82 52652.36 88888.00 2006-11-11 07:00:06.408 315 18150.32 49.78 52652.51 88888.00 2006-11-11 07:00:06.908 315 18150.14 49.83 52652.49 88888.00 2006-11-11 07:00:07.408 315 18150.07 49.80 52652.46 88888.00 2006-11-11 07:00:07.908 315 18149.85 49.74 52652.54 88888.00 2006-11-11 07:00:08.408 315 18149.98 49.76 52652.49 88888.00 2006-11-11 07:00:08.908 315 18150.03 49.72 52652.44 88888.00 2006-11-11 07:00:09.408 315 18149.97 49.66 52652.30 88888.00 2006-11-11 07:00:09.908 315 18149.89 49.64 52652.21 88888.00 2006-11-11 07:00:10.408 315 18149.96 49.56 52652.09 88888.00 2006-11-11 07:00:10.908 315 18149.94 49.45 52652.15 88888.00 2006-11-11 07:00:11.408 315 18149.82 49.35 52652.19 88888.00 2006-11-11 07:00:11.908 315 18149.82 49.31 52652.24 88888.00 2006-11-11 07:00:12.408 315 18149.94 49.33 52652.14 88888.00 2006-11-11 07:00:12.908 315 18149.94 49.37 52652.02 88888.00 2006-11-11 07:00:13.408 315 18149.87 49.31 52652.02 88888.00 2006-11-11 07:00:13.908 315 18149.82 49.28 52651.89 88888.00 2006-11-11 07:00:14.408 315 18150.02 49.31 52651.84 88888.00 2006-11-11 07:00:14.908 315 18150.05 49.25 52651.77 88888.00 2006-11-11 07:00:15.408 315 18150.02 49.13 52651.73 88888.00 2006-11-11 07:00:15.908 315 18150.05 49.18 52651.69 88888.00 2006-11-11 07:00:16.408 315 18150.17 49.20 52651.66 88888.00 2006-11-11 07:00:16.908 315 18150.25 49.23 52651.68 88888.00 2006-11-11 07:00:17.408 315 18150.35 49.20 52651.50 88888.00 2006-11-11 07:00:17.908 315 18150.43 49.22 52651.39 88888.00 2006-11-11 07:00:18.408 315 18150.55 49.21 52651.40 88888.00 2006-11-11 07:00:18.908 315 18150.69 49.14 52651.44 88888.00 2006-11-11 07:00:19.408 315 18150.83 49.09 52651.33 88888.00 2006-11-11 07:00:19.908 315 18151.04 49.09 52651.30 88888.00 2006-11-11 07:00:20.408 315 18151.19 49.06 52651.21 88888.00 2006-11-11 07:00:20.908 315 18151.32 49.03 52651.12 88888.00 2006-11-11 07:00:21.408 315 18151.60 48.88 52651.07 88888.00 2006-11-11 07:00:21.908 315 18151.85 48.87 52651.09 88888.00 2006-11-11 07:00:22.408 315 18152.13 48.82 52651.07 88888.00 2006-11-11 07:00:22.908 315 18152.32 48.76 52651.09 88888.00 2006-11-11 07:00:23.408 315 18152.44 48.77 52650.92 88888.00 2006-11-11 07:00:23.908 315 18152.67 48.79 52650.81 88888.00 2006-11-11 07:00:24.408 315 18152.87 48.73 52650.82 88888.00 2006-11-11 07:00:24.908 315 18153.10 48.67 52650.87 88888.00 2006-11-11 07:00:25.408 315 18153.36 48.66 52650.86 88888.00 2006-11-11 07:00:25.908 315 18153.45 48.71 52650.93 88888.00 2006-11-11 07:00:26.408 315 18153.60 48.70 52651.02 88888.00 2006-11-11 07:00:26.908 315 18153.78 48.76 52651.00 88888.00 2006-11-11 07:00:27.408 315 18154.10 48.74 52651.05 88888.00 2006-11-11 07:00:27.908 315 18154.28 48.79 52651.10 88888.00 2006-11-11 07:00:28.408 315 18154.21 48.70 52651.19 88888.00 2006-11-11 07:00:28.908 315 18154.27 48.67 52651.24 88888.00 2006-11-11 07:00:29.408 315 18154.29 48.70 52651.23 88888.00 2006-11-11 07:00:29.908 315 18154.31 48.63 52651.31 88888.00 2006-11-11 07:00:30.408 315 18154.28 48.63 52651.40 88888.00 2006-11-11 07:00:30.908 315 18154.50 48.65 52651.53 88888.00 2006-11-11 07:00:31.408 315 18154.45 48.74 52651.58 88888.00 2006-11-11 07:00:31.908 315 18154.45 48.79 52651.57 88888.00 2006-11-11 07:00:32.408 315 18154.47 48.86 52651.65 88888.00 2006-11-11 07:00:32.908 315 18154.40 48.82 52651.84 88888.00 2006-11-11 07:00:33.408 315 18154.46 48.82 52652.00 88888.00 2006-11-11 07:00:33.908 315 18154.47 48.84 52652.28 88888.00 2006-11-11 07:00:34.408 315 18154.42 48.94 52652.40 88888.00 2006-11-11 07:00:34.908 315 18154.35 49.01 52652.44 88888.00 2006-11-11 07:00:35.408 315 18154.24 49.06 52652.61 88888.00 2006-11-11 07:00:35.908 315 18154.03 49.20 52652.71 88888.00 2006-11-11 07:00:36.408 315 18153.95 49.25 52652.81 88888.00 2006-11-11 07:00:36.908 315 18153.82 49.32 52653.07 88888.00 2006-11-11 07:00:37.408 315 18153.78 49.31 52653.22 88888.00 2006-11-11 07:00:37.908 315 18153.70 49.26 52653.16 88888.00 2006-11-11 07:00:38.408 315 18153.61 49.28 52653.17 88888.00 2006-11-11 07:00:38.908 315 18153.42 49.35 52653.17 88888.00 2006-11-11 07:00:39.408 315 18153.20 49.42 52653.22 88888.00 2006-11-11 07:00:39.908 315 18153.15 49.41 52653.36 88888.00 2006-11-11 07:00:40.408 315 18152.98 49.36 52653.43 88888.00 2006-11-11 07:00:40.908 315 18152.77 49.35 52653.42 88888.00 2006-11-11 07:00:41.408 315 18152.57 49.31 52653.43 88888.00 2006-11-11 07:00:41.908 315 18152.47 49.34 52653.55 88888.00 2006-11-11 07:00:42.408 315 18152.43 49.42 52653.70 88888.00 2006-11-11 07:00:42.908 315 18152.36 49.44 52653.76 88888.00 2006-11-11 07:00:43.408 315 18152.19 49.45 52653.68 88888.00 2006-11-11 07:00:43.908 315 18152.25 49.45 52653.70 88888.00 2006-11-11 07:00:44.408 315 18152.19 49.55 52653.74 88888.00 2006-11-11 07:00:44.908 315 18152.17 49.62 52653.79 88888.00 2006-11-11 07:00:45.408 315 18152.08 49.58 52653.70 88888.00 2006-11-11 07:00:45.908 315 18151.93 49.59 52653.63 88888.00 2006-11-11 07:00:46.408 315 18151.86 49.67 52653.60 88888.00 2006-11-11 07:00:46.908 315 18151.82 49.72 52653.49 88888.00 2006-11-11 07:00:47.408 315 18151.74 49.71 52653.42 88888.00 2006-11-11 07:00:47.908 315 18151.73 49.74 52653.37 88888.00 2006-11-11 07:00:48.408 315 18151.75 49.75 52653.30 88888.00 2006-11-11 07:00:48.908 315 18151.71 49.86 52653.28 88888.00 2006-11-11 07:00:49.408 315 18151.66 49.90 52653.31 88888.00 2006-11-11 07:00:49.908 315 18151.74 49.94 52653.36 88888.00 2006-11-11 07:00:50.408 315 18151.68 49.97 52653.21 88888.00 2006-11-11 07:00:50.908 315 18151.75 49.99 52653.27 88888.00 2006-11-11 07:00:51.408 315 18151.71 50.11 52653.24 88888.00 2006-11-11 07:00:51.908 315 18151.73 50.08 52653.14 88888.00 2006-11-11 07:00:52.408 315 18151.68 50.11 52653.05 88888.00 2006-11-11 07:00:52.908 315 18151.73 50.20 52652.91 88888.00 2006-11-11 07:00:53.408 315 18151.76 50.22 52652.79 88888.00 2006-11-11 07:00:53.908 315 18151.88 50.21 52652.74 88888.00 2006-11-11 07:00:54.408 315 18151.74 50.25 52652.64 88888.00 2006-11-11 07:00:54.908 315 18151.73 50.35 52652.50 88888.00 2006-11-11 07:00:55.408 315 18151.68 50.35 52652.50 88888.00 2006-11-11 07:00:55.908 315 18151.70 50.26 52652.31 88888.00 2006-11-11 07:00:56.408 315 18151.68 50.24 52652.21 88888.00 2006-11-11 07:00:56.908 315 18151.68 50.22 52652.24 88888.00 2006-11-11 07:00:57.408 315 18151.62 50.12 52652.14 88888.00 2006-11-11 07:00:57.908 315 18151.64 50.02 52651.95 88888.00 2006-11-11 07:00:58.408 315 18151.76 50.07 52651.90 88888.00 2006-11-11 07:00:58.908 315 18151.82 50.06 52651.94 88888.00 2006-11-11 07:00:59.408 315 18151.73 49.97 52651.95 88888.00 2006-11-11 07:00:59.908 315 18151.85 49.95 52651.86 88888.00 2006-11-11 07:01:00.408 315 18151.92 49.91 52651.81 88888.00 2006-11-11 07:01:00.908 315 18151.98 49.91 52651.76 88888.00 2006-11-11 07:01:01.408 315 18151.98 49.92 52651.69 88888.00 2006-11-11 07:01:01.908 315 18151.90 49.95 52651.72 88888.00 2006-11-11 07:01:02.408 315 18151.86 49.96 52651.77 88888.00 2006-11-11 07:01:02.908 315 18151.76 49.97 52651.82 88888.00 2006-11-11 07:01:03.408 315 18151.69 49.95 52651.93 88888.00 2006-11-11 07:01:03.908 315 18151.67 49.94 52651.91 88888.00 2006-11-11 07:01:04.408 315 18151.67 49.82 52651.86 88888.00 2006-11-11 07:01:04.908 315 18151.71 49.82 52651.89 88888.00 2006-11-11 07:01:05.408 315 18151.71 49.82 52651.84 88888.00 2006-11-11 07:01:05.908 315 18151.82 49.84 52651.78 88888.00 2006-11-11 07:01:06.408 315 18151.80 49.86 52651.84 88888.00 2006-11-11 07:01:06.908 315 18151.75 49.77 52652.13 88888.00 2006-11-11 07:01:07.408 315 18151.75 49.75 52652.30 88888.00 2006-11-11 07:01:07.908 315 18151.65 49.78 52652.36 88888.00 2006-11-11 07:01:08.408 315 18151.59 49.73 52652.42 88888.00 2006-11-11 07:01:08.908 315 18151.34 49.64 52652.49 88888.00 2006-11-11 07:01:09.408 315 18151.21 49.51 52652.44 88888.00 2006-11-11 07:01:09.908 315 18151.13 49.47 52652.35 88888.00 2006-11-11 07:01:10.408 315 18151.12 49.41 52652.40 88888.00 2006-11-11 07:01:10.908 315 18151.17 49.34 52652.38 88888.00 2006-11-11 07:01:11.408 315 18151.15 49.30 52652.39 88888.00 2006-11-11 07:01:11.908 315 18151.11 49.28 52652.33 88888.00 2006-11-11 07:01:12.408 315 18151.01 49.12 52652.37 88888.00 2006-11-11 07:01:12.908 315 18150.99 49.06 52652.47 88888.00 2006-11-11 07:01:13.408 315 18150.79 49.16 52652.51 88888.00 2006-11-11 07:01:13.908 315 18150.71 49.18 52652.52 88888.00 2006-11-11 07:01:14.408 315 18150.78 49.13 52652.71 88888.00 2006-11-11 07:01:14.908 315 18150.72 49.09 52652.73 88888.00 2006-11-11 07:01:15.408 315 18150.61 49.03 52652.69 88888.00 2006-11-11 07:01:15.908 315 18150.46 49.01 52652.70 88888.00 2006-11-11 07:01:16.408 315 18150.36 49.03 52652.64 88888.00 2006-11-11 07:01:16.908 315 18150.23 48.96 52652.59 88888.00 2006-11-11 07:01:17.408 315 18150.11 48.82 52652.59 88888.00 2006-11-11 07:01:17.908 315 18149.96 48.62 52652.62 88888.00 2006-11-11 07:01:18.408 315 18149.93 48.50 52652.55 88888.00 2006-11-11 07:01:18.908 315 18149.93 48.35 52652.51 88888.00 2006-11-11 07:01:19.408 315 18149.87 48.26 52652.49 88888.00 2006-11-11 07:01:19.908 315 18149.79 48.20 52652.59 88888.00 2006-11-11 07:01:20.408 315 18149.64 48.10 52652.63 88888.00 2006-11-11 07:01:20.908 315 18149.58 48.11 52652.62 88888.00 2006-11-11 07:01:21.408 315 18149.59 48.09 52652.63 88888.00 2006-11-11 07:01:21.908 315 18149.62 48.10 52652.53 88888.00 2006-11-11 07:01:22.408 315 18149.60 48.03 52652.52 88888.00 2006-11-11 07:01:22.908 315 18149.50 48.02 52652.52 88888.00 2006-11-11 07:01:23.408 315 18149.51 48.07 52652.52 88888.00 2006-11-11 07:01:23.908 315 18149.47 47.98 52652.42 88888.00 2006-11-11 07:01:24.408 315 18149.48 47.96 52652.53 88888.00 2006-11-11 07:01:24.908 315 18149.46 47.87 52652.48 88888.00 2006-11-11 07:01:25.408 315 18149.26 47.79 52652.53 88888.00 2006-11-11 07:01:25.908 315 18149.29 47.72 52652.61 88888.00 2006-11-11 07:01:26.408 315 18149.40 47.72 52652.60 88888.00 2006-11-11 07:01:26.908 315 18149.09 47.73 52652.71 88888.00 2006-11-11 07:01:27.408 315 18149.07 47.72 52652.69 88888.00 2006-11-11 07:01:27.908 315 18149.09 47.69 52652.56 88888.00 2006-11-11 07:01:28.408 315 18149.09 47.63 52652.47 88888.00 2006-11-11 07:01:28.908 315 18149.27 47.65 52652.38 88888.00 2006-11-11 07:01:29.408 315 18149.34 47.57 52652.25 88888.00 2006-11-11 07:01:29.908 315 18149.56 47.46 52652.08 88888.00 2006-11-11 07:01:30.408 315 18149.57 47.37 52652.01 88888.00 2006-11-11 07:01:30.908 315 18149.50 47.35 52652.09 88888.00 2006-11-11 07:01:31.408 315 18149.53 47.35 52652.00 88888.00 2006-11-11 07:01:31.908 315 18149.67 47.28 52651.85 88888.00 2006-11-11 07:01:32.408 315 18150.01 47.17 52651.69 88888.00 2006-11-11 07:01:32.908 315 18149.98 47.07 52651.67 88888.00 2006-11-11 07:01:33.408 315 18150.21 46.94 52651.65 88888.00 2006-11-11 07:01:33.908 315 18150.59 46.82 52651.59 88888.00 2006-11-11 07:01:34.408 315 18150.86 46.81 52651.59 88888.00 2006-11-11 07:01:34.908 315 18151.13 46.79 52651.45 88888.00 2006-11-11 07:01:35.408 315 18151.48 46.83 52651.39 88888.00 2006-11-11 07:01:35.908 315 18151.71 46.97 52651.34 88888.00 2006-11-11 07:01:36.408 315 18151.86 47.09 52651.33 88888.00 2006-11-11 07:01:36.908 315 18152.00 47.28 52651.28 88888.00 2006-11-11 07:01:37.408 315 18152.17 47.38 52651.32 88888.00 2006-11-11 07:01:37.908 315 18152.13 47.52 52651.40 88888.00 2006-11-11 07:01:38.408 315 18151.87 47.64 52651.57 88888.00 2006-11-11 07:01:38.908 315 18151.77 47.77 52651.55 88888.00 2006-11-11 07:01:39.408 315 18151.81 47.97 52651.56 88888.00 2006-11-11 07:01:39.908 315 18151.85 48.07 52651.62 88888.00 2006-11-11 07:01:40.408 315 18151.84 48.20 52651.59 88888.00 2006-11-11 07:01:40.908 315 18151.75 48.32 52651.66 88888.00 2006-11-11 07:01:41.408 315 18151.46 48.40 52651.71 88888.00 2006-11-11 07:01:41.908 315 18151.35 48.47 52651.66 88888.00 2006-11-11 07:01:42.408 315 18151.16 48.50 52651.80 88888.00 2006-11-11 07:01:42.908 315 18151.06 48.48 52651.78 88888.00 2006-11-11 07:01:43.408 315 18150.91 48.45 52651.68 88888.00 2006-11-11 07:01:43.908 315 18150.79 48.39 52651.77 88888.00 2006-11-11 07:01:44.408 315 18150.71 48.30 52651.76 88888.00 2006-11-11 07:01:44.908 315 18150.74 48.32 52651.80 88888.00 2006-11-11 07:01:45.408 315 18150.71 48.22 52651.92 88888.00 2006-11-11 07:01:45.908 315 18150.62 48.15 52651.92 88888.00 2006-11-11 07:01:46.408 315 18150.74 48.23 52651.85 88888.00 2006-11-11 07:01:46.908 315 18150.80 48.32 52651.94 88888.00 2006-11-11 07:01:47.408 315 18150.61 48.36 52652.07 88888.00 2006-11-11 07:01:47.908 315 18150.54 48.36 52652.25 88888.00 2006-11-11 07:01:48.408 315 18150.38 48.36 52652.41 88888.00 2006-11-11 07:01:48.908 315 18150.07 48.43 52652.58 88888.00 2006-11-11 07:01:49.408 315 18149.97 48.44 52652.54 88888.00 2006-11-11 07:01:49.908 315 18149.68 48.41 52652.59 88888.00 2006-11-11 07:01:50.408 315 18149.21 48.39 52652.84 88888.00 2006-11-11 07:01:50.908 315 18148.96 48.36 52652.99 88888.00 2006-11-11 07:01:51.408 315 18148.81 48.25 52653.12 88888.00 2006-11-11 07:01:51.908 315 18148.53 48.10 52653.25 88888.00 2006-11-11 07:01:52.408 315 18148.21 48.09 52653.36 88888.00 2006-11-11 07:01:52.908 315 18148.07 48.08 52653.37 88888.00 2006-11-11 07:01:53.408 315 18147.62 47.98 52653.40 88888.00 2006-11-11 07:01:53.908 315 18147.32 47.85 52653.49 88888.00 2006-11-11 07:01:54.408 315 18147.08 47.72 52653.69 88888.00 2006-11-11 07:01:54.908 315 18146.75 47.71 52653.86 88888.00 2006-11-11 07:01:55.408 315 18146.61 47.61 52653.81 88888.00 2006-11-11 07:01:55.908 315 18146.41 47.67 52653.88 88888.00 2006-11-11 07:01:56.408 315 18146.17 47.72 52653.98 88888.00 2006-11-11 07:01:56.908 315 18145.92 47.57 52653.95 88888.00 2006-11-11 07:01:57.408 315 18145.68 47.52 52654.05 88888.00 2006-11-11 07:01:57.908 315 18145.49 47.49 52654.09 88888.00 2006-11-11 07:01:58.408 315 18145.24 47.47 52654.13 88888.00 2006-11-11 07:01:58.908 315 18145.13 47.56 52654.09 88888.00 2006-11-11 07:01:59.408 315 18144.85 47.58 52653.99 88888.00 2006-11-11 07:01:59.908 315 18144.54 47.48 52653.77 88888.00 2006-11-11 07:02:00.408 315 18144.32 47.37 52653.65 88888.00 2006-11-11 07:02:00.908 315 18144.06 47.29 52653.54 88888.00 2006-11-11 07:02:01.408 315 18144.18 47.19 52653.32 88888.00 2006-11-11 07:02:01.908 315 18144.31 47.11 52653.07 88888.00 2006-11-11 07:02:02.408 315 18144.32 46.95 52652.72 88888.00 2006-11-11 07:02:02.908 315 18144.39 46.81 52652.63 88888.00 2006-11-11 07:02:03.408 315 18144.46 46.62 52652.47 88888.00 2006-11-11 07:02:03.908 315 18144.57 46.41 52652.24 88888.00 2006-11-11 07:02:04.408 315 18144.84 46.21 52652.04 88888.00 2006-11-11 07:02:04.908 315 18144.97 45.99 52651.81 88888.00 2006-11-11 07:02:05.408 315 18145.15 45.84 52651.54 88888.00 2006-11-11 07:02:05.908 315 18145.48 45.84 52651.36 88888.00 2006-11-11 07:02:06.408 315 18145.65 45.83 52651.12 88888.00 2006-11-11 07:02:06.908 315 18145.92 45.71 52650.84 88888.00 2006-11-11 07:02:07.408 315 18146.20 45.58 52650.44 88888.00 2006-11-11 07:02:07.908 315 18146.47 45.34 52650.26 88888.00 2006-11-11 07:02:08.408 315 18146.60 45.17 52650.07 88888.00 2006-11-11 07:02:08.908 315 18146.96 45.01 52649.82 88888.00 2006-11-11 07:02:09.408 315 18147.43 44.84 52649.69 88888.00 2006-11-11 07:02:09.908 315 18147.72 44.73 52649.53 88888.00 2006-11-11 07:02:10.408 315 18148.00 44.74 52649.38 88888.00 2006-11-11 07:02:10.908 315 18148.42 44.69 52649.31 88888.00 2006-11-11 07:02:11.408 315 18148.77 44.52 52649.33 88888.00 2006-11-11 07:02:11.908 315 18149.05 44.54 52649.26 88888.00 2006-11-11 07:02:12.408 315 18149.27 44.50 52649.14 88888.00 2006-11-11 07:02:12.908 315 18149.60 44.50 52649.07 88888.00 2006-11-11 07:02:13.408 315 18149.79 44.52 52649.00 88888.00 2006-11-11 07:02:13.908 315 18150.08 44.54 52649.03 88888.00 2006-11-11 07:02:14.408 315 18150.34 44.54 52649.15 88888.00 2006-11-11 07:02:14.908 315 18150.54 44.71 52649.19 88888.00 2006-11-11 07:02:15.408 315 18150.67 44.90 52649.45 88888.00 2006-11-11 07:02:15.908 315 18150.78 44.92 52649.62 88888.00 2006-11-11 07:02:16.408 315 18150.91 44.99 52649.68 88888.00 2006-11-11 07:02:16.908 315 18151.10 45.17 52649.74 88888.00 2006-11-11 07:02:17.408 315 18151.14 45.33 52649.92 88888.00 2006-11-11 07:02:17.908 315 18150.93 45.40 52650.08 88888.00 2006-11-11 07:02:18.408 315 18150.83 45.35 52650.24 88888.00 2006-11-11 07:02:18.908 315 18150.68 45.30 52650.37 88888.00 2006-11-11 07:02:19.408 315 18150.40 45.30 52650.41 88888.00 2006-11-11 07:02:19.908 315 18150.26 45.25 52650.60 88888.00 2006-11-11 07:02:20.408 315 18150.01 45.19 52650.72 88888.00 2006-11-11 07:02:20.908 315 18149.78 45.21 52650.89 88888.00 2006-11-11 07:02:21.408 315 18149.36 45.36 52651.04 88888.00 2006-11-11 07:02:21.908 315 18149.27 45.41 52651.21 88888.00 2006-11-11 07:02:22.408 315 18149.11 45.41 52651.42 88888.00 2006-11-11 07:02:22.908 315 18148.95 45.45 52651.44 88888.00 2006-11-11 07:02:23.408 315 18148.80 45.55 52651.67 88888.00 2006-11-11 07:02:23.908 315 18148.72 45.71 52651.88 88888.00 2006-11-11 07:02:24.408 315 18148.53 45.85 52652.15 88888.00 2006-11-11 07:02:24.908 315 18148.09 45.89 52652.29 88888.00 2006-11-11 07:02:25.408 315 18147.75 46.05 52652.40 88888.00 2006-11-11 07:02:25.908 315 18147.48 46.14 52652.50 88888.00 2006-11-11 07:02:26.408 315 18147.19 46.20 52652.62 88888.00 2006-11-11 07:02:26.908 315 18146.79 46.35 52652.64 88888.00 2006-11-11 07:02:27.408 315 18146.37 46.38 52652.75 88888.00 2006-11-11 07:02:27.908 315 18146.36 46.41 52652.91 88888.00 2006-11-11 07:02:28.408 315 18146.05 46.51 52652.94 88888.00 2006-11-11 07:02:28.908 315 18145.82 46.58 52652.98 88888.00 2006-11-11 07:02:29.408 315 18145.59 46.66 52652.98 88888.00 2006-11-11 07:02:29.908 315 18145.38 46.79 52652.90 88888.00 2006-11-11 07:02:30.408 315 18145.22 46.90 52652.85 88888.00 2006-11-11 07:02:30.908 315 18145.12 46.95 52652.79 88888.00 2006-11-11 07:02:31.408 315 18145.12 47.00 52652.67 88888.00 2006-11-11 07:02:31.908 315 18145.24 46.94 52652.55 88888.00 2006-11-11 07:02:32.408 315 18145.44 46.91 52652.56 88888.00 2006-11-11 07:02:32.908 315 18145.48 46.99 52652.75 88888.00 2006-11-11 07:02:33.408 315 18145.33 47.05 52652.60 88888.00 2006-11-11 07:02:33.908 315 18145.16 47.07 52652.53 88888.00 2006-11-11 07:02:34.408 315 18144.91 47.10 52652.58 88888.00 2006-11-11 07:02:34.908 315 18144.96 47.06 52652.48 88888.00 2006-11-11 07:02:35.408 315 18145.04 47.03 52652.31 88888.00 2006-11-11 07:02:35.908 315 18145.06 46.95 52652.23 88888.00 2006-11-11 07:02:36.408 315 18144.95 46.85 52652.09 88888.00 2006-11-11 07:02:36.908 315 18144.89 46.78 52651.94 88888.00 2006-11-11 07:02:37.408 315 18144.91 46.73 52651.81 88888.00 2006-11-11 07:02:37.908 315 18144.97 46.66 52651.74 88888.00 2006-11-11 07:02:38.408 315 18144.81 46.57 52651.70 88888.00 2006-11-11 07:02:38.908 315 18144.69 46.47 52651.57 88888.00 2006-11-11 07:02:39.408 315 18144.73 46.43 52651.39 88888.00 2006-11-11 07:02:39.908 315 18144.86 46.45 52651.33 88888.00 2006-11-11 07:02:40.408 315 18144.86 46.41 52651.31 88888.00 2006-11-11 07:02:40.908 315 18144.83 46.39 52651.21 88888.00 2006-11-11 07:02:41.408 315 18144.87 46.35 52651.18 88888.00 2006-11-11 07:02:41.908 315 18144.96 46.26 52651.21 88888.00 2006-11-11 07:02:42.408 315 18145.03 46.29 52651.15 88888.00 2006-11-11 07:02:42.908 315 18145.30 46.21 52651.04 88888.00 2006-11-11 07:02:43.408 315 18145.50 46.15 52650.85 88888.00 2006-11-11 07:02:43.908 315 18145.59 46.20 52650.79 88888.00 2006-11-11 07:02:44.408 315 18145.60 46.21 52650.75 88888.00 2006-11-11 07:02:44.908 315 18145.49 46.26 52650.77 88888.00 2006-11-11 07:02:45.408 315 18145.34 46.30 52650.69 88888.00 2006-11-11 07:02:45.908 315 18145.24 46.25 52650.81 88888.00 2006-11-11 07:02:46.408 315 18145.28 46.14 52650.86 88888.00 2006-11-11 07:02:46.908 315 18145.22 46.06 52650.84 88888.00 2006-11-11 07:02:47.408 315 18145.23 45.92 52650.85 88888.00 2006-11-11 07:02:47.908 315 18145.26 45.79 52650.78 88888.00 2006-11-11 07:02:48.408 315 18145.26 45.70 52650.67 88888.00 2006-11-11 07:02:48.908 315 18145.33 45.63 52650.65 88888.00 2006-11-11 07:02:49.408 315 18145.41 45.55 52650.72 88888.00 2006-11-11 07:02:49.908 315 18145.27 45.45 52650.77 88888.00 2006-11-11 07:02:50.408 315 18145.13 45.32 52650.82 88888.00 2006-11-11 07:02:50.908 315 18145.28 45.22 52650.76 88888.00 2006-11-11 07:02:51.408 315 18145.70 45.20 52650.91 88888.00 2006-11-11 07:02:51.908 315 18145.77 45.18 52650.92 88888.00 2006-11-11 07:02:52.408 315 18145.83 45.23 52650.82 88888.00 2006-11-11 07:02:52.908 315 18145.91 45.28 52650.88 88888.00 2006-11-11 07:02:53.408 315 18146.03 45.30 52651.02 88888.00 2006-11-11 07:02:53.908 315 18146.01 45.26 52651.03 88888.00 2006-11-11 07:02:54.408 315 18145.90 45.24 52651.05 88888.00 2006-11-11 07:02:54.908 315 18145.85 45.22 52651.11 88888.00 2006-11-11 07:02:55.408 315 18145.90 45.28 52651.26 88888.00 2006-11-11 07:02:55.908 315 18145.71 45.23 52651.30 88888.00 2006-11-11 07:02:56.408 315 18145.45 45.19 52651.31 88888.00 2006-11-11 07:02:56.908 315 18145.47 45.19 52651.37 88888.00 2006-11-11 07:02:57.408 315 18145.55 45.10 52651.48 88888.00 2006-11-11 07:02:57.908 315 18145.44 45.00 52651.42 88888.00 2006-11-11 07:02:58.408 315 18145.57 44.92 52651.45 88888.00 2006-11-11 07:02:58.908 315 18145.57 44.83 52651.36 88888.00 2006-11-11 07:02:59.408 315 18145.60 44.76 52651.40 88888.00 2006-11-11 07:02:59.908 315 18145.71 44.77 52651.51 88888.00 2006-11-11 07:03:00.408 315 18145.80 44.81 52651.60 88888.00 2006-11-11 07:03:00.908 315 18145.88 44.87 52651.65 88888.00 2006-11-11 07:03:01.408 315 18146.21 44.88 52651.69 88888.00 2006-11-11 07:03:01.908 315 18146.58 44.87 52651.53 88888.00 2006-11-11 07:03:02.408 315 18146.74 44.94 52651.48 88888.00 2006-11-11 07:03:02.908 315 18146.77 45.01 52651.42 88888.00 2006-11-11 07:03:03.408 315 18146.79 45.00 52651.54 88888.00 2006-11-11 07:03:03.908 315 18146.86 45.05 52651.61 88888.00 2006-11-11 07:03:04.408 315 18146.77 45.04 52651.58 88888.00 2006-11-11 07:03:04.908 315 18146.82 45.01 52651.54 88888.00 2006-11-11 07:03:05.408 315 18146.83 44.85 52651.47 88888.00 2006-11-11 07:03:05.908 315 18146.82 44.67 52651.46 88888.00 2006-11-11 07:03:06.408 315 18146.90 44.66 52651.47 88888.00 2006-11-11 07:03:06.908 315 18146.98 44.67 52651.42 88888.00 2006-11-11 07:03:07.408 315 18147.03 44.68 52651.34 88888.00 2006-11-11 07:03:07.908 315 18147.15 44.72 52651.44 88888.00 2006-11-11 07:03:08.408 315 18147.26 44.75 52651.45 88888.00 2006-11-11 07:03:08.908 315 18147.42 44.78 52651.45 88888.00 2006-11-11 07:03:09.408 315 18147.47 44.71 52651.47 88888.00 2006-11-11 07:03:09.908 315 18147.45 44.62 52651.49 88888.00 2006-11-11 07:03:10.408 315 18147.53 44.56 52651.57 88888.00 2006-11-11 07:03:10.908 315 18147.72 44.49 52651.66 88888.00 2006-11-11 07:03:11.408 315 18147.65 44.48 52651.63 88888.00 2006-11-11 07:03:11.908 315 18147.54 44.56 52651.69 88888.00 2006-11-11 07:03:12.408 315 18147.36 44.75 52651.80 88888.00 2006-11-11 07:03:12.908 315 18147.33 44.79 52651.82 88888.00 2006-11-11 07:03:13.408 315 18147.18 44.89 52651.77 88888.00 2006-11-11 07:03:13.908 315 18147.24 44.97 52651.84 88888.00 2006-11-11 07:03:14.408 315 18147.28 45.04 52651.89 88888.00 2006-11-11 07:03:14.908 315 18147.28 45.17 52651.92 88888.00 2006-11-11 07:03:15.408 315 18147.28 45.34 52652.03 88888.00 2006-11-11 07:03:15.908 315 18147.06 45.49 52652.05 88888.00 2006-11-11 07:03:16.408 315 18147.19 45.56 52652.18 88888.00 2006-11-11 07:03:16.908 315 18147.09 45.59 52652.19 88888.00 2006-11-11 07:03:17.408 315 18146.91 45.68 52652.25 88888.00 2006-11-11 07:03:17.908 315 18146.77 45.72 52652.33 88888.00 2006-11-11 07:03:18.408 315 18146.53 45.70 52652.50 88888.00 2006-11-11 07:03:18.908 315 18146.24 45.75 52652.53 88888.00 2006-11-11 07:03:19.408 315 18146.09 45.73 52652.55 88888.00 2006-11-11 07:03:19.908 315 18145.77 45.73 52652.59 88888.00 2006-11-11 07:03:20.408 315 18145.36 45.74 52652.63 88888.00 2006-11-11 07:03:20.908 315 18144.92 45.80 52652.71 88888.00 2006-11-11 07:03:21.408 315 18144.69 45.90 52652.73 88888.00 2006-11-11 07:03:21.908 315 18144.55 45.99 52652.73 88888.00 2006-11-11 07:03:22.408 315 18144.49 46.03 52652.79 88888.00 2006-11-11 07:03:22.908 315 18144.50 46.04 52652.78 88888.00 2006-11-11 07:03:23.408 315 18144.44 46.12 52652.95 88888.00 2006-11-11 07:03:23.908 315 18144.39 46.25 52652.97 88888.00 2006-11-11 07:03:24.408 315 18144.33 46.29 52653.07 88888.00 2006-11-11 07:03:24.908 315 18144.13 46.31 52653.08 88888.00 2006-11-11 07:03:25.408 315 18143.97 46.43 52653.09 88888.00 2006-11-11 07:03:25.908 315 18143.82 46.50 52653.17 88888.00 2006-11-11 07:03:26.408 315 18143.74 46.64 52653.07 88888.00 2006-11-11 07:03:26.908 315 18143.53 46.78 52653.04 88888.00 2006-11-11 07:03:27.408 315 18143.30 46.75 52652.98 88888.00 2006-11-11 07:03:27.908 315 18143.20 46.78 52652.94 88888.00 2006-11-11 07:03:28.408 315 18143.02 46.83 52653.00 88888.00 2006-11-11 07:03:28.908 315 18142.86 46.98 52653.18 88888.00 2006-11-11 07:03:29.408 315 18142.59 47.10 52653.16 88888.00 2006-11-11 07:03:29.908 315 18142.45 47.08 52653.14 88888.00 2006-11-11 07:03:30.408 315 18142.42 47.07 52653.07 88888.00 2006-11-11 07:03:30.908 315 18142.30 47.16 52652.94 88888.00 2006-11-11 07:03:31.408 315 18142.03 47.24 52652.87 88888.00 2006-11-11 07:03:31.908 315 18142.00 47.20 52652.72 88888.00 2006-11-11 07:03:32.408 315 18141.94 47.15 52652.62 88888.00 2006-11-11 07:03:32.908 315 18141.96 47.11 52652.53 88888.00 2006-11-11 07:03:33.408 315 18141.87 47.16 52652.44 88888.00 2006-11-11 07:03:33.908 315 18141.92 47.16 52652.39 88888.00 2006-11-11 07:03:34.408 315 18141.80 47.08 52652.36 88888.00 2006-11-11 07:03:34.908 315 18141.61 46.96 52652.37 88888.00 2006-11-11 07:03:35.408 315 18141.46 46.90 52652.28 88888.00 2006-11-11 07:03:35.908 315 18141.45 46.90 52652.16 88888.00 2006-11-11 07:03:36.408 315 18141.56 46.94 52652.09 88888.00 2006-11-11 07:03:36.908 315 18141.51 46.98 52652.04 88888.00 2006-11-11 07:03:37.408 315 18141.48 46.92 52651.83 88888.00 2006-11-11 07:03:37.908 315 18141.44 46.88 52651.68 88888.00 2006-11-11 07:03:38.408 315 18141.47 46.80 52651.65 88888.00 2006-11-11 07:03:38.908 315 18141.68 46.71 52651.58 88888.00 2006-11-11 07:03:39.408 315 18142.05 46.61 52651.48 88888.00 2006-11-11 07:03:39.908 315 18142.25 46.59 52651.45 88888.00 2006-11-11 07:03:40.408 315 18142.44 46.56 52651.43 88888.00 2006-11-11 07:03:40.908 315 18142.52 46.49 52651.38 88888.00 2006-11-11 07:03:41.408 315 18142.61 46.45 52651.39 88888.00 2006-11-11 07:03:41.908 315 18142.84 46.40 52651.33 88888.00 2006-11-11 07:03:42.408 315 18142.88 46.42 52651.35 88888.00 2006-11-11 07:03:42.908 315 18142.86 46.37 52651.20 88888.00 2006-11-11 07:03:43.408 315 18143.07 46.41 52651.04 88888.00 2006-11-11 07:03:43.908 315 18143.08 46.37 52650.96 88888.00 2006-11-11 07:03:44.408 315 18143.00 46.32 52650.90 88888.00 2006-11-11 07:03:44.908 315 18143.03 46.36 52651.02 88888.00 2006-11-11 07:03:45.408 315 18143.06 46.41 52651.09 88888.00 2006-11-11 07:03:45.908 315 18143.24 46.42 52651.00 88888.00 2006-11-11 07:03:46.408 315 18143.30 46.51 52650.93 88888.00 2006-11-11 07:03:46.908 315 18143.34 46.53 52650.89 88888.00 2006-11-11 07:03:47.408 315 18143.46 46.56 52650.89 88888.00 2006-11-11 07:03:47.908 315 18143.55 46.63 52650.88 88888.00 2006-11-11 07:03:48.408 315 18143.73 46.58 52650.97 88888.00 2006-11-11 07:03:48.908 315 18143.78 46.57 52650.93 88888.00 2006-11-11 07:03:49.408 315 18143.72 46.55 52650.93 88888.00 2006-11-11 07:03:49.908 315 18143.68 46.53 52650.82 88888.00 2006-11-11 07:03:50.408 315 18143.73 46.53 52651.01 88888.00 2006-11-11 07:03:50.908 315 18143.70 46.58 52651.12 88888.00 2006-11-11 07:03:51.408 315 18143.66 46.63 52651.12 88888.00 2006-11-11 07:03:51.908 315 18143.56 46.63 52651.14 88888.00 2006-11-11 07:03:52.408 315 18143.64 46.59 52651.24 88888.00 2006-11-11 07:03:52.908 315 18143.68 46.58 52651.21 88888.00 2006-11-11 07:03:53.408 315 18143.68 46.54 52651.21 88888.00 2006-11-11 07:03:53.908 315 18143.95 46.62 52651.36 88888.00 2006-11-11 07:03:54.408 315 18144.13 46.70 52651.38 88888.00 2006-11-11 07:03:54.908 315 18144.17 46.72 52651.51 88888.00 2006-11-11 07:03:55.408 315 18143.89 46.72 52651.69 88888.00 2006-11-11 07:03:55.908 315 18143.79 46.77 52651.84 88888.00 2006-11-11 07:03:56.408 315 18143.76 46.74 52651.84 88888.00 2006-11-11 07:03:56.908 315 18143.81 46.73 52651.84 88888.00 2006-11-11 07:03:57.408 315 18144.08 46.77 52651.98 88888.00 2006-11-11 07:03:57.908 315 18144.33 46.81 52652.11 88888.00 2006-11-11 07:03:58.408 315 18144.42 46.89 52652.24 88888.00 2006-11-11 07:03:58.908 315 18144.29 46.88 52652.27 88888.00 2006-11-11 07:03:59.408 315 18144.24 46.97 52652.28 88888.00 2006-11-11 07:03:59.908 315 18144.41 47.04 52652.41 88888.00 2006-11-11 07:04:00.408 315 18144.44 47.03 52652.53 88888.00 2006-11-11 07:04:00.908 315 18144.37 46.97 52652.55 88888.00 2006-11-11 07:04:01.408 315 18144.24 46.90 52652.73 88888.00 2006-11-11 07:04:01.908 315 18144.27 46.87 52652.83 88888.00 2006-11-11 07:04:02.408 315 18144.26 46.96 52652.97 88888.00 2006-11-11 07:04:02.908 315 18144.08 47.07 52653.00 88888.00 2006-11-11 07:04:03.408 315 18144.04 47.13 52652.98 88888.00 2006-11-11 07:04:03.908 315 18144.00 47.09 52652.98 88888.00 2006-11-11 07:04:04.408 315 18143.98 47.06 52653.06 88888.00 2006-11-11 07:04:04.908 315 18144.00 47.12 52653.13 88888.00 2006-11-11 07:04:05.408 315 18143.92 47.11 52653.21 88888.00 2006-11-11 07:04:05.908 315 18143.86 47.09 52653.21 88888.00 2006-11-11 07:04:06.408 315 18143.93 47.16 52653.14 88888.00 2006-11-11 07:04:06.908 315 18144.18 47.35 52653.18 88888.00 2006-11-11 07:04:07.408 315 18144.31 47.39 52653.28 88888.00 2006-11-11 07:04:07.908 315 18144.32 47.50 52653.35 88888.00 2006-11-11 07:04:08.408 315 18144.46 47.51 52653.40 88888.00 2006-11-11 07:04:08.908 315 18144.42 47.53 52653.24 88888.00 2006-11-11 07:04:09.408 315 18144.40 47.56 52653.28 88888.00 2006-11-11 07:04:09.908 315 18144.38 47.52 52653.33 88888.00 2006-11-11 07:04:10.408 315 18144.28 47.55 52653.31 88888.00 2006-11-11 07:04:10.908 315 18144.07 47.62 52653.35 88888.00 2006-11-11 07:04:11.408 315 18144.00 47.64 52653.28 88888.00 2006-11-11 07:04:11.908 315 18144.18 47.61 52653.28 88888.00 2006-11-11 07:04:12.408 315 18143.97 47.64 52653.24 88888.00 2006-11-11 07:04:12.908 315 18143.78 47.75 52653.19 88888.00 2006-11-11 07:04:13.408 315 18143.85 47.76 52653.16 88888.00 2006-11-11 07:04:13.908 315 18143.76 47.68 52653.21 88888.00 2006-11-11 07:04:14.408 315 18143.83 47.71 52653.14 88888.00 2006-11-11 07:04:14.908 315 18144.02 47.72 52653.16 88888.00 2006-11-11 07:04:15.408 315 18144.04 47.62 52653.23 88888.00 2006-11-11 07:04:15.908 315 18144.06 47.61 52653.24 88888.00 2006-11-11 07:04:16.408 315 18144.15 47.67 52653.21 88888.00 2006-11-11 07:04:16.908 315 18144.22 47.69 52653.18 88888.00 2006-11-11 07:04:17.408 315 18144.10 47.76 52653.11 88888.00 2006-11-11 07:04:17.908 315 18144.08 47.82 52653.01 88888.00 2006-11-11 07:04:18.408 315 18144.30 47.91 52653.01 88888.00 2006-11-11 07:04:18.908 315 18144.41 47.97 52653.01 88888.00 2006-11-11 07:04:19.408 315 18144.40 48.02 52652.99 88888.00 2006-11-11 07:04:19.908 315 18144.48 48.07 52652.94 88888.00 2006-11-11 07:04:20.408 315 18144.46 48.17 52652.93 88888.00 2006-11-11 07:04:20.908 315 18144.38 48.18 52653.07 88888.00 2006-11-11 07:04:21.408 315 18144.32 48.32 52653.21 88888.00 2006-11-11 07:04:21.908 315 18144.22 48.44 52653.18 88888.00 2006-11-11 07:04:22.408 315 18144.27 48.61 52653.25 88888.00 2006-11-11 07:04:22.908 315 18144.36 48.67 52653.30 88888.00 2006-11-11 07:04:23.408 315 18144.44 48.68 52653.32 88888.00 2006-11-11 07:04:23.908 315 18144.54 48.72 52653.29 88888.00 2006-11-11 07:04:24.408 315 18144.60 48.77 52653.28 88888.00 2006-11-11 07:04:24.908 315 18144.64 48.72 52653.34 88888.00 2006-11-11 07:04:25.408 315 18144.80 48.78 52653.39 88888.00 2006-11-11 07:04:25.908 315 18144.81 48.84 52653.44 88888.00 2006-11-11 07:04:26.408 315 18144.79 48.83 52653.48 88888.00 2006-11-11 07:04:26.908 315 18144.75 48.92 52653.52 88888.00 2006-11-11 07:04:27.408 315 18144.70 49.01 52653.62 88888.00 2006-11-11 07:04:27.908 315 18144.66 49.03 52653.74 88888.00 2006-11-11 07:04:28.408 315 18144.46 49.08 52653.72 88888.00 2006-11-11 07:04:28.908 315 18144.20 49.04 52653.70 88888.00 2006-11-11 07:04:29.408 315 18144.09 49.04 52653.76 88888.00 2006-11-11 07:04:29.908 315 18144.06 49.02 52653.74 88888.00 2006-11-11 07:04:30.408 315 18144.05 49.08 52653.64 88888.00 2006-11-11 07:04:30.908 315 18144.06 49.13 52653.60 88888.00 2006-11-11 07:04:31.408 315 18144.15 49.10 52653.55 88888.00 2006-11-11 07:04:31.908 315 18144.51 49.15 52653.65 88888.00 2006-11-11 07:04:32.408 315 18144.57 49.21 52653.63 88888.00 2006-11-11 07:04:32.908 315 18144.58 49.23 52653.75 88888.00 2006-11-11 07:04:33.408 315 18144.66 49.34 52653.87 88888.00 2006-11-11 07:04:33.908 315 18144.54 49.40 52653.93 88888.00 2006-11-11 07:04:34.408 315 18144.53 49.39 52654.02 88888.00 2006-11-11 07:04:34.908 315 18144.40 49.46 52654.06 88888.00 2006-11-11 07:04:35.408 315 18144.20 49.51 52654.09 88888.00 2006-11-11 07:04:35.908 315 18144.04 49.53 52654.18 88888.00 2006-11-11 07:04:36.408 315 18143.90 49.55 52654.35 88888.00 2006-11-11 07:04:36.908 315 18143.84 49.55 52654.40 88888.00 2006-11-11 07:04:37.408 315 18144.00 49.52 52654.36 88888.00 2006-11-11 07:04:37.908 315 18143.77 49.50 52654.45 88888.00 2006-11-11 07:04:38.408 315 18143.75 49.45 52654.57 88888.00 2006-11-11 07:04:38.908 315 18143.89 49.51 52654.57 88888.00 2006-11-11 07:04:39.408 315 18143.85 49.58 52654.62 88888.00 2006-11-11 07:04:39.908 315 18143.92 49.71 52654.71 88888.00 2006-11-11 07:04:40.408 315 18143.99 49.80 52654.76 88888.00 2006-11-11 07:04:40.908 315 18143.90 49.87 52654.74 88888.00 2006-11-11 07:04:41.408 315 18143.92 49.94 52654.78 88888.00 2006-11-11 07:04:41.908 315 18143.94 49.99 52654.86 88888.00 2006-11-11 07:04:42.408 315 18144.03 50.14 52654.85 88888.00 2006-11-11 07:04:42.908 315 18143.98 50.13 52654.92 88888.00 2006-11-11 07:04:43.408 315 18143.85 50.12 52654.90 88888.00 2006-11-11 07:04:43.908 315 18143.85 50.15 52654.85 88888.00 2006-11-11 07:04:44.408 315 18143.90 50.16 52654.76 88888.00 2006-11-11 07:04:44.908 315 18144.09 50.06 52654.68 88888.00 2006-11-11 07:04:45.408 315 18144.20 50.00 52654.70 88888.00 2006-11-11 07:04:45.908 315 18144.27 50.01 52654.57 88888.00 2006-11-11 07:04:46.408 315 18144.18 50.01 52654.50 88888.00 2006-11-11 07:04:46.908 315 18144.24 50.07 52654.59 88888.00 2006-11-11 07:04:47.408 315 18144.29 50.14 52654.61 88888.00 2006-11-11 07:04:47.908 315 18144.30 50.20 52654.65 88888.00 2006-11-11 07:04:48.408 315 18144.36 50.17 52654.55 88888.00 2006-11-11 07:04:48.908 315 18144.39 50.19 52654.46 88888.00 2006-11-11 07:04:49.408 315 18144.40 50.22 52654.48 88888.00 2006-11-11 07:04:49.908 315 18144.41 50.39 52654.51 88888.00 2006-11-11 07:04:50.408 315 18144.43 50.55 52654.49 88888.00 2006-11-11 07:04:50.908 315 18144.44 50.67 52654.47 88888.00 2006-11-11 07:04:51.408 315 18144.60 50.81 52654.48 88888.00 2006-11-11 07:04:51.908 315 18144.69 50.87 52654.48 88888.00 2006-11-11 07:04:52.408 315 18144.80 50.92 52654.55 88888.00 2006-11-11 07:04:52.908 315 18144.83 50.98 52654.51 88888.00 2006-11-11 07:04:53.408 315 18144.82 50.92 52654.45 88888.00 2006-11-11 07:04:53.908 315 18144.87 50.96 52654.38 88888.00 2006-11-11 07:04:54.408 315 18145.00 50.91 52654.39 88888.00 2006-11-11 07:04:54.908 315 18144.97 50.92 52654.43 88888.00 2006-11-11 07:04:55.408 315 18145.04 50.97 52654.44 88888.00 2006-11-11 07:04:55.908 315 18145.11 50.98 52654.40 88888.00 2006-11-11 07:04:56.408 315 18145.15 50.99 52654.33 88888.00 2006-11-11 07:04:56.908 315 18145.14 51.13 52654.37 88888.00 2006-11-11 07:04:57.408 315 18145.01 51.23 52654.34 88888.00 2006-11-11 07:04:57.908 315 18145.04 51.31 52654.32 88888.00 2006-11-11 07:04:58.408 315 18145.12 51.35 52654.26 88888.00 2006-11-11 07:04:58.908 315 18145.24 51.30 52654.38 88888.00 2006-11-11 07:04:59.408 315 18145.26 51.29 52654.43 88888.00 2006-11-11 07:04:59.908 315 18145.20 51.26 52654.33 88888.00 2006-11-11 07:05:00.408 315 18145.19 51.25 52654.26 88888.00 2006-11-11 07:05:00.908 315 18145.24 51.34 52654.30 88888.00 2006-11-11 07:05:01.408 315 18145.18 51.39 52654.23 88888.00 2006-11-11 07:05:01.908 315 18145.16 51.41 52654.26 88888.00 2006-11-11 07:05:02.408 315 18145.12 51.48 52654.28 88888.00 2006-11-11 07:05:02.908 315 18145.27 51.52 52654.26 88888.00 2006-11-11 07:05:03.408 315 18145.42 51.62 52654.16 88888.00 2006-11-11 07:05:03.908 315 18145.49 51.68 52654.16 88888.00 2006-11-11 07:05:04.408 315 18145.61 51.70 52654.23 88888.00 2006-11-11 07:05:04.908 315 18145.66 51.72 52654.29 88888.00 2006-11-11 07:05:05.408 315 18145.59 51.82 52654.39 88888.00 2006-11-11 07:05:05.908 315 18145.76 51.88 52654.33 88888.00 2006-11-11 07:05:06.408 315 18145.95 51.97 52654.39 88888.00 2006-11-11 07:05:06.908 315 18145.85 51.99 52654.38 88888.00 2006-11-11 07:05:07.408 315 18145.89 52.02 52654.48 88888.00 2006-11-11 07:05:07.908 315 18146.06 51.95 52654.61 88888.00 2006-11-11 07:05:08.408 315 18146.11 51.94 52654.59 88888.00 2006-11-11 07:05:08.908 315 18146.22 51.95 52654.67 88888.00 2006-11-11 07:05:09.408 315 18146.20 51.90 52654.67 88888.00 2006-11-11 07:05:09.908 315 18146.11 51.87 52654.62 88888.00 2006-11-11 07:05:10.408 315 18146.01 51.83 52654.75 88888.00 2006-11-11 07:05:10.908 315 18146.01 51.79 52654.78 88888.00 2006-11-11 07:05:11.408 315 18146.02 51.87 52654.72 88888.00 2006-11-11 07:05:11.908 315 18146.02 51.98 52654.65 88888.00 2006-11-11 07:05:12.408 315 18146.00 52.07 52654.63 88888.00 2006-11-11 07:05:12.908 315 18145.99 52.14 52654.71 88888.00 2006-11-11 07:05:13.408 315 18146.12 52.20 52654.75 88888.00 2006-11-11 07:05:13.908 315 18146.28 52.21 52654.69 88888.00 2006-11-11 07:05:14.408 315 18146.32 52.09 52654.72 88888.00 2006-11-11 07:05:14.908 315 18146.45 52.01 52654.67 88888.00 2006-11-11 07:05:15.408 315 18146.30 52.10 52654.68 88888.00 2006-11-11 07:05:15.908 315 18146.49 52.33 52654.67 88888.00 2006-11-11 07:05:16.408 315 18146.70 52.35 52654.62 88888.00 2006-11-11 07:05:16.908 315 18146.59 52.28 52654.74 88888.00 2006-11-11 07:05:17.408 315 18146.69 52.30 52654.74 88888.00 2006-11-11 07:05:17.908 315 18146.90 52.39 52654.80 88888.00 2006-11-11 07:05:18.408 315 18146.98 52.53 52654.79 88888.00 2006-11-11 07:05:18.908 315 18147.09 52.65 52654.82 88888.00 2006-11-11 07:05:19.408 315 18147.18 52.70 52654.82 88888.00 2006-11-11 07:05:19.908 315 18147.17 52.69 52654.73 88888.00 2006-11-11 07:05:20.408 315 18147.11 52.73 52654.72 88888.00 2006-11-11 07:05:20.908 315 18147.00 52.67 52654.78 88888.00 2006-11-11 07:05:21.408 315 18147.12 52.72 52654.92 88888.00 2006-11-11 07:05:21.908 315 18147.21 52.70 52655.03 88888.00 2006-11-11 07:05:22.408 315 18147.23 52.74 52655.06 88888.00 2006-11-11 07:05:22.908 315 18147.18 52.85 52655.07 88888.00 2006-11-11 07:05:23.408 315 18147.15 52.94 52655.15 88888.00 2006-11-11 07:05:23.908 315 18147.09 53.08 52655.23 88888.00 2006-11-11 07:05:24.408 315 18147.01 53.20 52655.25 88888.00 2006-11-11 07:05:24.908 315 18146.93 53.23 52655.16 88888.00 2006-11-11 07:05:25.408 315 18146.77 53.25 52655.18 88888.00 2006-11-11 07:05:25.908 315 18146.74 53.29 52655.23 88888.00 2006-11-11 07:05:26.408 315 18146.67 53.24 52655.13 88888.00 2006-11-11 07:05:26.908 315 18146.38 53.23 52655.04 88888.00 2006-11-11 07:05:27.408 315 18146.26 53.21 52654.96 88888.00 2006-11-11 07:05:27.908 315 18146.26 53.11 52654.91 88888.00 2006-11-11 07:05:28.408 315 18146.26 53.16 52654.87 88888.00 2006-11-11 07:05:28.908 315 18146.31 53.17 52654.92 88888.00 2006-11-11 07:05:29.408 315 18146.23 53.14 52655.11 88888.00 2006-11-11 07:05:29.908 315 18146.17 53.07 52655.07 88888.00 2006-11-11 07:05:30.408 315 18146.18 53.00 52654.94 88888.00 2006-11-11 07:05:30.908 315 18146.02 53.01 52654.81 88888.00 2006-11-11 07:05:31.408 315 18145.96 53.06 52654.87 88888.00 2006-11-11 07:05:31.908 315 18145.92 53.13 52654.86 88888.00 2006-11-11 07:05:32.408 315 18145.96 53.14 52654.87 88888.00 2006-11-11 07:05:32.908 315 18145.99 53.12 52654.83 88888.00 2006-11-11 07:05:33.408 315 18146.01 53.11 52654.85 88888.00 2006-11-11 07:05:33.908 315 18146.14 53.04 52654.81 88888.00 2006-11-11 07:05:34.408 315 18146.21 52.99 52654.81 88888.00 2006-11-11 07:05:34.908 315 18146.14 53.03 52654.69 88888.00 2006-11-11 07:05:35.408 315 18146.18 53.13 52654.65 88888.00 2006-11-11 07:05:35.908 315 18146.18 53.14 52654.63 88888.00 2006-11-11 07:05:36.408 315 18146.27 53.19 52654.57 88888.00 2006-11-11 07:05:36.908 315 18146.22 53.29 52654.53 88888.00 2006-11-11 07:05:37.408 315 18146.27 53.25 52654.62 88888.00 2006-11-11 07:05:37.908 315 18146.30 53.16 52654.75 88888.00 2006-11-11 07:05:38.408 315 18146.32 53.18 52654.78 88888.00 2006-11-11 07:05:38.908 315 18146.27 53.17 52654.84 88888.00 2006-11-11 07:05:39.408 315 18146.31 53.10 52654.90 88888.00 2006-11-11 07:05:39.908 315 18146.22 53.14 52654.81 88888.00 2006-11-11 07:05:40.408 315 18146.22 53.23 52654.81 88888.00 2006-11-11 07:05:40.908 315 18146.21 53.24 52654.83 88888.00 2006-11-11 07:05:41.408 315 18146.12 53.22 52654.95 88888.00 2006-11-11 07:05:41.908 315 18146.15 53.30 52654.98 88888.00 2006-11-11 07:05:42.408 315 18146.25 53.30 52654.83 88888.00 2006-11-11 07:05:42.908 315 18146.28 53.28 52654.84 88888.00 2006-11-11 07:05:43.408 315 18146.28 53.38 52654.88 88888.00 2006-11-11 07:05:43.908 315 18146.27 53.47 52654.68 88888.00 2006-11-11 07:05:44.408 315 18146.26 53.47 52654.67 88888.00 2006-11-11 07:05:44.908 315 18146.42 53.51 52654.64 88888.00 2006-11-11 07:05:45.408 315 18146.37 53.58 52654.62 88888.00 2006-11-11 07:05:45.908 315 18146.43 53.54 52654.65 88888.00 2006-11-11 07:05:46.408 315 18146.52 53.45 52654.55 88888.00 2006-11-11 07:05:46.908 315 18146.56 53.42 52654.49 88888.00 2006-11-11 07:05:47.408 315 18146.76 53.35 52654.51 88888.00 2006-11-11 07:05:47.908 315 18146.83 53.28 52654.55 88888.00 2006-11-11 07:05:48.408 315 18146.97 53.31 52654.65 88888.00 2006-11-11 07:05:48.908 315 18147.18 53.26 52654.81 88888.00 2006-11-11 07:05:49.408 315 18147.34 53.26 52654.71 88888.00 2006-11-11 07:05:49.908 315 18147.40 53.20 52654.67 88888.00 2006-11-11 07:05:50.408 315 18147.33 53.20 52654.71 88888.00 2006-11-11 07:05:50.908 315 18147.44 53.30 52654.74 88888.00 2006-11-11 07:05:51.408 315 18147.50 53.23 52654.71 88888.00 2006-11-11 07:05:51.908 315 18147.56 53.26 52654.71 88888.00 2006-11-11 07:05:52.408 315 18147.65 53.32 52654.71 88888.00 2006-11-11 07:05:52.908 315 18147.76 53.33 52654.83 88888.00 2006-11-11 07:05:53.408 315 18147.95 53.33 52654.88 88888.00 2006-11-11 07:05:53.908 315 18148.16 53.33 52654.82 88888.00 2006-11-11 07:05:54.408 315 18148.15 53.43 52654.79 88888.00 2006-11-11 07:05:54.908 315 18148.08 53.47 52654.85 88888.00 2006-11-11 07:05:55.408 315 18148.09 53.63 52654.93 88888.00 2006-11-11 07:05:55.908 315 18147.96 53.68 52655.02 88888.00 2006-11-11 07:05:56.408 315 18147.75 53.76 52655.01 88888.00 2006-11-11 07:05:56.908 315 18147.87 53.85 52655.01 88888.00 2006-11-11 07:05:57.408 315 18147.98 53.92 52655.13 88888.00 2006-11-11 07:05:57.908 315 18148.04 53.99 52655.15 88888.00 2006-11-11 07:05:58.408 315 18147.87 54.07 52654.96 88888.00 2006-11-11 07:05:58.908 315 18147.75 54.12 52654.96 88888.00 2006-11-11 07:05:59.408 315 18147.77 54.18 52654.98 88888.00 2006-11-11 07:05:59.908 315 18147.70 54.24 52654.94 88888.00 2006-11-11 07:06:00.408 315 18147.75 54.22 52654.95 88888.00 2006-11-11 07:06:00.908 315 18147.82 54.24 52655.02 88888.00 2006-11-11 07:06:01.408 315 18147.69 54.33 52655.15 88888.00 2006-11-11 07:06:01.908 315 18147.63 54.37 52655.20 88888.00 2006-11-11 07:06:02.408 315 18147.70 54.46 52655.22 88888.00 2006-11-11 07:06:02.908 315 18147.55 54.54 52655.33 88888.00 2006-11-11 07:06:03.408 315 18147.43 54.59 52655.34 88888.00 2006-11-11 07:06:03.908 315 18147.52 54.55 52655.29 88888.00 2006-11-11 07:06:04.408 315 18147.36 54.57 52655.33 88888.00 2006-11-11 07:06:04.908 315 18147.33 54.65 52655.39 88888.00 2006-11-11 07:06:05.408 315 18147.32 54.66 52655.42 88888.00 2006-11-11 07:06:05.908 315 18147.24 54.70 52655.29 88888.00 2006-11-11 07:06:06.408 315 18147.31 54.70 52655.28 88888.00 2006-11-11 07:06:06.908 315 18147.25 54.79 52655.37 88888.00 2006-11-11 07:06:07.408 315 18147.22 54.88 52655.36 88888.00 2006-11-11 07:06:07.908 315 18147.07 54.88 52655.41 88888.00 2006-11-11 07:06:08.408 315 18147.03 54.95 52655.57 88888.00 2006-11-11 07:06:08.908 315 18147.06 54.99 52655.61 88888.00 2006-11-11 07:06:09.408 315 18147.00 55.05 52655.57 88888.00 2006-11-11 07:06:09.908 315 18147.04 55.10 52655.63 88888.00 2006-11-11 07:06:10.408 315 18147.07 55.15 52655.69 88888.00 2006-11-11 07:06:10.908 315 18146.92 55.26 52655.80 88888.00 2006-11-11 07:06:11.405 315 18146.94 55.31 52655.79 88888.00 2006-11-11 07:06:11.905 315 18146.88 55.36 52655.92 88888.00 2006-11-11 07:06:12.405 315 18146.90 55.29 52655.98 88888.00 2006-11-11 07:06:12.905 315 18146.78 55.30 52655.87 88888.00 2006-11-11 07:06:13.405 315 18146.71 55.48 52655.92 88888.00 2006-11-11 07:06:13.905 315 18146.59 55.47 52656.01 88888.00 2006-11-11 07:06:14.405 315 18146.50 55.46 52655.99 88888.00 2006-11-11 07:06:14.905 315 18146.43 55.46 52656.00 88888.00 2006-11-11 07:06:15.405 315 18146.43 55.37 52655.89 88888.00 2006-11-11 07:06:15.905 315 18146.31 55.39 52655.94 88888.00 2006-11-11 07:06:16.405 315 18146.13 55.39 52655.99 88888.00 2006-11-11 07:06:16.905 315 18146.12 55.46 52656.08 88888.00 2006-11-11 07:06:17.405 315 18146.17 55.48 52656.03 88888.00 2006-11-11 07:06:17.905 315 18146.17 55.52 52656.06 88888.00 2006-11-11 07:06:18.405 315 18146.21 55.56 52656.04 88888.00 2006-11-11 07:06:18.905 315 18146.31 55.59 52656.13 88888.00 2006-11-11 07:06:19.405 315 18146.34 55.61 52656.21 88888.00 2006-11-11 07:06:19.905 315 18146.36 55.59 52656.27 88888.00 2006-11-11 07:06:20.405 315 18146.32 55.63 52656.38 88888.00 2006-11-11 07:06:20.905 315 18146.24 55.65 52656.44 88888.00 2006-11-11 07:06:21.405 315 18146.13 55.59 52656.42 88888.00 2006-11-11 07:06:21.905 315 18146.06 55.53 52656.30 88888.00 2006-11-11 07:06:22.405 315 18146.10 55.51 52656.33 88888.00 2006-11-11 07:06:22.905 315 18146.10 55.53 52656.33 88888.00 2006-11-11 07:06:23.405 315 18146.02 55.52 52656.39 88888.00 2006-11-11 07:06:23.905 315 18146.03 55.51 52656.50 88888.00 2006-11-11 07:06:24.405 315 18146.03 55.44 52656.59 88888.00 2006-11-11 07:06:24.905 315 18146.00 55.36 52656.72 88888.00 2006-11-11 07:06:25.405 315 18146.09 55.35 52656.78 88888.00 2006-11-11 07:06:25.905 315 18146.16 55.32 52656.75 88888.00 2006-11-11 07:06:26.405 315 18146.24 55.29 52656.77 88888.00 2006-11-11 07:06:26.905 315 18146.23 55.24 52656.90 88888.00 2006-11-11 07:06:27.405 315 18146.33 55.30 52656.85 88888.00 2006-11-11 07:06:27.905 315 18146.36 55.39 52656.76 88888.00 2006-11-11 07:06:28.405 315 18146.87 55.38 52656.73 88888.00 2006-11-11 07:06:28.905 315 18147.02 55.36 52656.81 88888.00 2006-11-11 07:06:29.405 315 18146.66 55.40 52656.92 88888.00 2006-11-11 07:06:29.905 315 18146.71 55.47 52656.91 88888.00 2006-11-11 07:06:30.405 315 18146.63 55.56 52656.84 88888.00 2006-11-11 07:06:30.905 315 18146.63 55.61 52656.79 88888.00 2006-11-11 07:06:31.405 315 18146.83 55.65 52656.89 88888.00 2006-11-11 07:06:31.905 315 18146.96 55.67 52656.93 88888.00 2006-11-11 07:06:32.405 315 18147.08 55.65 52657.00 88888.00 2006-11-11 07:06:32.905 315 18147.29 55.65 52657.11 88888.00 2006-11-11 07:06:33.405 315 18147.37 55.59 52657.15 88888.00 2006-11-11 07:06:33.905 315 18147.47 55.62 52657.25 88888.00 2006-11-11 07:06:34.405 315 18147.63 55.65 52657.29 88888.00 2006-11-11 07:06:34.905 315 18147.66 55.59 52657.35 88888.00 2006-11-11 07:06:35.405 315 18147.46 55.59 52657.28 88888.00 2006-11-11 07:06:35.905 315 18147.59 55.68 52657.46 88888.00 2006-11-11 07:06:36.405 315 18147.86 55.62 52657.50 88888.00 2006-11-11 07:06:36.905 315 18147.99 55.69 52657.50 88888.00 2006-11-11 07:06:37.405 315 18148.07 55.77 52657.41 88888.00 2006-11-11 07:06:37.905 315 18148.06 55.80 52657.49 88888.00 2006-11-11 07:06:38.405 315 18148.01 55.78 52657.58 88888.00 2006-11-11 07:06:38.905 315 18147.97 55.82 52657.59 88888.00 2006-11-11 07:06:39.405 315 18147.91 55.89 52657.64 88888.00 2006-11-11 07:06:39.905 315 18147.75 55.86 52657.76 88888.00 2006-11-11 07:06:40.405 315 18147.67 55.92 52657.74 88888.00 2006-11-11 07:06:40.905 315 18147.64 55.95 52657.68 88888.00 2006-11-11 07:06:41.405 315 18147.65 56.05 52657.76 88888.00 2006-11-11 07:06:41.905 315 18147.79 56.10 52657.72 88888.00 2006-11-11 07:06:42.405 315 18147.84 56.07 52657.83 88888.00 2006-11-11 07:06:42.905 315 18147.83 56.08 52657.85 88888.00 2006-11-11 07:06:43.405 315 18147.85 56.06 52657.92 88888.00 2006-11-11 07:06:43.905 315 18147.70 56.01 52657.88 88888.00 2006-11-11 07:06:44.405 315 18147.58 55.90 52657.83 88888.00 2006-11-11 07:06:44.905 315 18147.62 56.00 52657.86 88888.00 2006-11-11 07:06:45.405 315 18147.65 56.04 52657.94 88888.00 2006-11-11 07:06:45.905 315 18147.58 56.03 52657.93 88888.00 2006-11-11 07:06:46.405 315 18147.52 56.12 52657.85 88888.00 2006-11-11 07:06:46.905 315 18147.51 56.17 52657.96 88888.00 2006-11-11 07:06:47.405 315 18147.75 56.10 52657.96 88888.00 2006-11-11 07:06:47.905 315 18147.62 56.08 52657.92 88888.00 2006-11-11 07:06:48.405 315 18147.63 56.09 52658.00 88888.00 2006-11-11 07:06:48.905 315 18147.75 56.13 52657.96 88888.00 2006-11-11 07:06:49.405 315 18147.90 56.17 52657.92 88888.00 2006-11-11 07:06:49.905 315 18147.95 56.23 52658.05 88888.00 2006-11-11 07:06:50.405 315 18147.65 56.26 52658.13 88888.00 2006-11-11 07:06:50.905 315 18147.68 56.26 52658.20 88888.00 2006-11-11 07:06:51.405 315 18147.85 56.29 52658.28 88888.00 2006-11-11 07:06:51.905 315 18147.91 56.33 52658.27 88888.00 2006-11-11 07:06:52.405 315 18147.82 56.29 52658.32 88888.00 2006-11-11 07:06:52.905 315 18147.79 56.17 52658.34 88888.00 2006-11-11 07:06:53.405 315 18147.62 56.14 52658.33 88888.00 2006-11-11 07:06:53.905 315 18147.62 56.17 52658.38 88888.00 2006-11-11 07:06:54.405 315 18147.80 56.23 52658.32 88888.00 2006-11-11 07:06:54.905 315 18147.89 56.28 52658.29 88888.00 2006-11-11 07:06:55.405 315 18148.01 56.32 52658.11 88888.00 2006-11-11 07:06:55.905 315 18147.97 56.32 52658.18 88888.00 2006-11-11 07:06:56.405 315 18148.05 56.29 52658.28 88888.00 2006-11-11 07:06:56.905 315 18147.93 56.35 52658.32 88888.00 2006-11-11 07:06:57.405 315 18147.77 56.41 52658.31 88888.00 2006-11-11 07:06:57.905 315 18147.88 56.37 52658.32 88888.00 2006-11-11 07:06:58.405 315 18148.01 56.34 52658.34 88888.00 2006-11-11 07:06:58.905 315 18148.12 56.33 52658.27 88888.00 2006-11-11 07:06:59.405 315 18148.21 56.29 52658.31 88888.00 2006-11-11 07:06:59.905 315 18148.21 56.25 52658.33 88888.00 2006-11-11 07:07:00.405 315 18148.39 56.25 52658.39 88888.00 2006-11-11 07:07:00.905 315 18148.40 56.26 52658.40 88888.00 2006-11-11 07:07:01.405 315 18148.38 56.20 52658.32 88888.00 2006-11-11 07:07:01.905 315 18148.61 56.18 52658.46 88888.00 2006-11-11 07:07:02.405 315 18148.81 56.32 52658.52 88888.00 2006-11-11 07:07:02.905 315 18148.72 56.35 52658.54 88888.00 2006-11-11 07:07:03.405 315 18148.70 56.33 52658.66 88888.00 2006-11-11 07:07:03.905 315 18148.74 56.29 52658.61 88888.00 2006-11-11 07:07:04.405 315 18148.75 56.22 52658.66 88888.00 2006-11-11 07:07:04.905 315 18148.84 56.25 52658.75 88888.00 2006-11-11 07:07:05.405 315 18148.85 56.36 52658.80 88888.00 2006-11-11 07:07:05.905 315 18148.95 56.38 52658.75 88888.00 2006-11-11 07:07:06.405 315 18149.08 56.37 52658.75 88888.00 2006-11-11 07:07:06.905 315 18149.29 56.43 52658.74 88888.00 2006-11-11 07:07:07.405 315 18149.41 56.58 52658.69 88888.00 2006-11-11 07:07:07.905 315 18149.36 56.41 52658.68 88888.00 2006-11-11 07:07:08.405 315 18149.30 56.33 52658.66 88888.00 2006-11-11 07:07:08.905 315 18149.40 56.35 52658.57 88888.00 2006-11-11 07:07:09.405 315 18149.34 56.34 52658.64 88888.00 2006-11-11 07:07:09.905 315 18149.28 56.38 52658.63 88888.00 2006-11-11 07:07:10.405 315 18149.41 56.35 52658.67 88888.00 2006-11-11 07:07:10.905 315 18149.38 56.34 52658.69 88888.00 2006-11-11 07:07:11.405 315 18149.24 56.28 52658.75 88888.00 2006-11-11 07:07:11.905 315 18149.37 56.31 52658.68 88888.00 2006-11-11 07:07:12.405 315 18149.31 56.35 52658.58 88888.00 2006-11-11 07:07:12.905 315 18149.24 56.31 52658.49 88888.00 2006-11-11 07:07:13.405 315 18149.40 56.32 52658.63 88888.00 2006-11-11 07:07:13.905 315 18149.37 56.38 52658.56 88888.00 2006-11-11 07:07:14.405 315 18149.49 56.38 52658.53 88888.00 2006-11-11 07:07:14.905 315 18149.46 56.34 52658.64 88888.00 2006-11-11 07:07:15.405 315 18149.54 56.39 52658.75 88888.00 2006-11-11 07:07:15.905 315 18149.46 56.44 52658.78 88888.00 2006-11-11 07:07:16.405 315 18149.24 56.41 52658.93 88888.00 2006-11-11 07:07:16.905 315 18149.29 56.42 52658.99 88888.00 2006-11-11 07:07:17.405 315 18149.42 56.50 52659.02 88888.00 2006-11-11 07:07:17.905 315 18149.47 56.64 52659.00 88888.00 2006-11-11 07:07:18.405 315 18149.48 56.66 52659.04 88888.00 2006-11-11 07:07:18.905 315 18149.46 56.64 52658.92 88888.00 2006-11-11 07:07:19.405 315 18149.43 56.68 52658.87 88888.00 2006-11-11 07:07:19.905 315 18149.31 56.61 52658.97 88888.00 2006-11-11 07:07:20.405 315 18149.38 56.63 52659.01 88888.00 2006-11-11 07:07:20.905 315 18149.45 56.79 52659.10 88888.00 2006-11-11 07:07:21.405 315 18149.72 56.86 52659.16 88888.00 2006-11-11 07:07:21.905 315 18149.75 56.84 52659.11 88888.00 2006-11-11 07:07:22.405 315 18149.65 56.76 52659.12 88888.00 2006-11-11 07:07:22.905 315 18149.64 56.84 52659.14 88888.00 2006-11-11 07:07:23.405 315 18149.67 56.90 52659.33 88888.00 2006-11-11 07:07:23.905 315 18149.53 56.94 52659.35 88888.00 2006-11-11 07:07:24.405 315 18149.21 57.03 52659.36 88888.00 2006-11-11 07:07:24.905 315 18149.26 57.05 52659.39 88888.00 2006-11-11 07:07:25.405 315 18149.48 57.03 52659.55 88888.00 2006-11-11 07:07:25.905 315 18149.46 57.08 52659.65 88888.00 2006-11-11 07:07:26.405 315 18149.50 57.09 52659.60 88888.00 2006-11-11 07:07:26.905 315 18149.49 57.05 52659.65 88888.00 2006-11-11 07:07:27.405 315 18149.28 57.07 52659.68 88888.00 2006-11-11 07:07:27.905 315 18149.32 57.08 52659.78 88888.00 2006-11-11 07:07:28.405 315 18149.18 57.03 52659.80 88888.00 2006-11-11 07:07:28.905 315 18149.22 57.04 52659.81 88888.00 2006-11-11 07:07:29.405 315 18149.47 57.03 52659.78 88888.00 2006-11-11 07:07:29.905 315 18149.50 57.02 52659.92 88888.00 2006-11-11 07:07:30.405 315 18149.43 57.05 52660.01 88888.00 2006-11-11 07:07:30.905 315 18149.41 57.10 52660.16 88888.00 2006-11-11 07:07:31.405 315 18149.22 57.18 52660.17 88888.00 2006-11-11 07:07:31.905 315 18149.03 57.22 52660.14 88888.00 2006-11-11 07:07:32.405 315 18148.93 57.25 52660.14 88888.00 2006-11-11 07:07:32.905 315 18149.07 57.22 52660.21 88888.00 2006-11-11 07:07:33.405 315 18149.47 57.25 52660.24 88888.00 2006-11-11 07:07:33.905 315 18149.54 57.37 52660.28 88888.00 2006-11-11 07:07:34.405 315 18149.40 57.39 52660.26 88888.00 2006-11-11 07:07:34.905 315 18149.47 57.31 52660.35 88888.00 2006-11-11 07:07:35.405 315 18149.39 57.35 52660.43 88888.00 2006-11-11 07:07:35.905 315 18149.24 57.32 52660.45 88888.00 2006-11-11 07:07:36.405 315 18149.35 57.31 52660.60 88888.00 2006-11-11 07:07:36.905 315 18149.38 57.30 52660.60 88888.00 2006-11-11 07:07:37.405 315 18149.29 57.34 52660.72 88888.00 2006-11-11 07:07:37.905 315 18149.28 57.34 52660.68 88888.00 2006-11-11 07:07:38.405 315 18149.48 57.33 52660.63 88888.00 2006-11-11 07:07:38.905 315 18149.43 57.33 52660.75 88888.00 2006-11-11 07:07:39.405 315 18149.29 57.39 52660.78 88888.00 2006-11-11 07:07:39.905 315 18149.25 57.31 52660.88 88888.00 2006-11-11 07:07:40.405 315 18149.02 57.17 52660.88 88888.00 2006-11-11 07:07:40.905 315 18148.82 57.19 52660.87 88888.00 2006-11-11 07:07:41.405 315 18148.84 57.29 52660.93 88888.00 2006-11-11 07:07:41.905 315 18148.72 57.21 52660.97 88888.00 2006-11-11 07:07:42.405 315 18148.78 57.19 52660.84 88888.00 2006-11-11 07:07:42.905 315 18148.98 57.11 52660.82 88888.00 2006-11-11 07:07:43.405 315 18148.85 57.09 52660.82 88888.00 2006-11-11 07:07:43.905 315 18148.78 57.14 52660.81 88888.00 2006-11-11 07:07:44.405 315 18148.86 57.11 52660.79 88888.00 2006-11-11 07:07:44.905 315 18148.77 57.02 52660.85 88888.00 2006-11-11 07:07:45.405 315 18148.77 56.94 52660.78 88888.00 2006-11-11 07:07:45.905 315 18148.78 56.95 52660.78 88888.00 2006-11-11 07:07:46.405 315 18148.60 56.94 52660.84 88888.00 2006-11-11 07:07:46.905 315 18148.54 56.96 52660.91 88888.00 2006-11-11 07:07:47.405 315 18148.66 56.98 52660.93 88888.00 2006-11-11 07:07:47.905 315 18148.66 56.92 52660.82 88888.00 2006-11-11 07:07:48.405 315 18148.69 56.80 52660.90 88888.00 2006-11-11 07:07:48.905 315 18148.60 56.73 52660.96 88888.00 2006-11-11 07:07:49.405 315 18148.54 56.81 52660.89 88888.00 2006-11-11 07:07:49.905 315 18148.39 56.85 52660.85 88888.00 2006-11-11 07:07:50.405 315 18148.30 56.85 52660.84 88888.00 2006-11-11 07:07:50.905 315 18148.29 56.79 52660.85 88888.00 2006-11-11 07:07:51.405 315 18148.32 56.78 52660.87 88888.00 2006-11-11 07:07:51.905 315 18148.26 56.71 52660.93 88888.00 2006-11-11 07:07:52.405 315 18148.17 56.61 52660.91 88888.00 2006-11-11 07:07:52.905 315 18148.24 56.67 52660.94 88888.00 2006-11-11 07:07:53.405 315 18148.21 56.72 52660.97 88888.00 2006-11-11 07:07:53.905 315 18148.08 56.62 52661.13 88888.00 2006-11-11 07:07:54.405 315 18148.11 56.52 52661.07 88888.00 2006-11-11 07:07:54.905 315 18148.23 56.44 52661.12 88888.00 2006-11-11 07:07:55.405 315 18148.21 56.45 52661.22 88888.00 2006-11-11 07:07:55.905 315 18148.23 56.35 52661.21 88888.00 2006-11-11 07:07:56.405 315 18148.27 56.26 52661.17 88888.00 2006-11-11 07:07:56.905 315 18148.37 56.25 52661.13 88888.00 2006-11-11 07:07:57.405 315 18148.50 56.20 52661.00 88888.00 2006-11-11 07:07:57.905 315 18148.55 56.03 52660.99 88888.00 2006-11-11 07:07:58.405 315 18148.46 55.99 52660.95 88888.00 2006-11-11 07:07:58.905 315 18148.45 55.94 52660.94 88888.00 2006-11-11 07:07:59.405 315 18148.56 55.86 52660.89 88888.00 2006-11-11 07:07:59.905 315 18148.34 55.85 52660.97 88888.00 2006-11-11 07:08:00.405 315 18148.35 55.81 52660.98 88888.00 2006-11-11 07:08:00.905 315 18148.52 55.73 52660.88 88888.00 2006-11-11 07:08:01.405 315 18148.83 55.67 52660.87 88888.00 2006-11-11 07:08:01.905 315 18148.96 55.61 52661.02 88888.00 2006-11-11 07:08:02.405 315 18148.95 55.63 52660.95 88888.00 2006-11-11 07:08:02.905 315 18149.00 55.72 52660.84 88888.00 2006-11-11 07:08:03.405 315 18149.06 55.86 52660.68 88888.00 2006-11-11 07:08:03.905 315 18149.19 55.86 52660.55 88888.00 2006-11-11 07:08:04.405 315 18149.52 55.86 52660.55 88888.00 2006-11-11 07:08:04.905 315 18149.81 55.94 52660.41 88888.00 2006-11-11 07:08:05.405 315 18149.95 55.98 52660.26 88888.00 2006-11-11 07:08:05.905 315 18149.95 56.07 52660.05 88888.00 2006-11-11 07:08:06.405 315 18149.87 56.21 52659.98 88888.00 2006-11-11 07:08:06.905 315 18150.03 56.38 52660.00 88888.00 2006-11-11 07:08:07.405 315 18150.13 56.53 52660.00 88888.00 2006-11-11 07:08:07.905 315 18150.22 56.78 52659.94 88888.00 2006-11-11 07:08:08.405 315 18150.27 56.91 52659.91 88888.00 2006-11-11 07:08:08.905 315 18150.17 56.99 52659.95 88888.00 2006-11-11 07:08:09.405 315 18150.33 57.11 52660.00 88888.00 2006-11-11 07:08:09.905 315 18150.67 57.16 52659.89 88888.00 2006-11-11 07:08:10.405 315 18151.01 57.26 52659.84 88888.00 2006-11-11 07:08:10.905 315 18151.06 57.38 52659.85 88888.00 2006-11-11 07:08:11.405 315 18151.16 57.44 52659.82 88888.00 2006-11-11 07:08:11.905 315 18151.25 57.57 52659.85 88888.00 2006-11-11 07:08:12.405 315 18151.37 57.81 52659.90 88888.00 2006-11-11 07:08:12.905 315 18151.47 57.95 52660.00 88888.00 2006-11-11 07:08:13.405 315 18151.63 58.10 52660.16 88888.00 2006-11-11 07:08:13.905 315 18151.79 58.22 52660.33 88888.00 2006-11-11 07:08:14.405 315 18151.93 58.30 52660.35 88888.00 2006-11-11 07:08:14.905 315 18151.95 58.42 52660.37 88888.00 2006-11-11 07:08:15.405 315 18151.92 58.37 52660.52 88888.00 2006-11-11 07:08:15.905 315 18151.79 58.47 52660.62 88888.00 2006-11-11 07:08:16.405 315 18151.64 58.64 52660.61 88888.00 2006-11-11 07:08:16.905 315 18151.44 58.71 52660.68 88888.00 2006-11-11 07:08:17.405 315 18151.20 58.86 52660.77 88888.00 2006-11-11 07:08:17.905 315 18150.92 58.95 52660.94 88888.00 2006-11-11 07:08:18.405 315 18150.88 58.99 52661.02 88888.00 2006-11-11 07:08:18.905 315 18150.66 59.08 52661.20 88888.00 2006-11-11 07:08:19.405 315 18150.35 59.17 52661.31 88888.00 2006-11-11 07:08:19.905 315 18150.16 59.24 52661.46 88888.00 2006-11-11 07:08:20.405 315 18149.84 59.28 52661.75 88888.00 2006-11-11 07:08:20.905 315 18149.69 59.36 52661.94 88888.00 2006-11-11 07:08:21.405 315 18149.45 59.33 52662.16 88888.00 2006-11-11 07:08:21.905 315 18149.07 59.33 52662.29 88888.00 2006-11-11 07:08:22.405 315 18148.65 59.38 52662.44 88888.00 2006-11-11 07:08:22.905 315 18148.17 59.45 52662.60 88888.00 2006-11-11 07:08:23.405 315 18147.76 59.44 52662.74 88888.00 2006-11-11 07:08:23.905 315 18147.42 59.40 52662.74 88888.00 2006-11-11 07:08:24.405 315 18147.30 59.40 52662.80 88888.00 2006-11-11 07:08:24.905 315 18147.25 59.32 52662.87 88888.00 2006-11-11 07:08:25.405 315 18147.06 59.20 52662.93 88888.00 2006-11-11 07:08:25.905 315 18146.81 59.17 52662.93 88888.00 2006-11-11 07:08:26.405 315 18146.60 59.10 52662.93 88888.00 2006-11-11 07:08:26.905 315 18146.33 59.03 52662.92 88888.00 2006-11-11 07:08:27.405 315 18146.22 58.89 52663.06 88888.00 2006-11-11 07:08:27.905 315 18146.23 58.75 52663.16 88888.00 2006-11-11 07:08:28.405 315 18146.12 58.54 52663.19 88888.00 2006-11-11 07:08:28.905 315 18146.05 58.35 52663.21 88888.00 2006-11-11 07:08:29.405 315 18146.06 58.15 52663.19 88888.00 2006-11-11 07:08:29.905 315 18146.22 58.00 52663.22 88888.00 2006-11-11 07:08:30.405 315 18146.34 57.88 52663.14 88888.00 2006-11-11 07:08:30.905 315 18146.55 57.69 52663.09 88888.00 2006-11-11 07:08:31.405 315 18146.77 57.48 52663.13 88888.00 2006-11-11 07:08:31.905 315 18146.97 57.32 52663.08 88888.00 2006-11-11 07:08:32.405 315 18147.06 57.11 52663.05 88888.00 2006-11-11 07:08:32.905 315 18147.24 56.98 52662.84 88888.00 2006-11-11 07:08:33.405 315 18147.36 56.97 52662.67 88888.00 2006-11-11 07:08:33.905 315 18147.64 56.91 52662.53 88888.00 2006-11-11 07:08:34.405 315 18147.80 56.79 52662.38 88888.00 2006-11-11 07:08:34.905 315 18147.86 56.84 52662.15 88888.00 2006-11-11 07:08:35.405 315 18148.00 56.83 52661.86 88888.00 2006-11-11 07:08:35.905 315 18148.21 56.65 52661.71 88888.00 2006-11-11 07:08:36.405 315 18148.37 56.63 52661.61 88888.00 2006-11-11 07:08:36.905 315 18148.62 56.67 52661.46 88888.00 2006-11-11 07:08:37.405 315 18149.10 56.71 52661.17 88888.00 2006-11-11 07:08:37.905 315 18149.24 56.81 52660.87 88888.00 2006-11-11 07:08:38.405 315 18149.54 56.89 52660.65 88888.00 2006-11-11 07:08:38.905 315 18149.65 56.97 52660.41 88888.00 2006-11-11 07:08:39.405 315 18149.81 57.01 52660.24 88888.00 2006-11-11 07:08:39.905 315 18150.25 57.10 52660.21 88888.00 2006-11-11 07:08:40.405 315 18150.50 57.18 52660.21 88888.00 2006-11-11 07:08:40.905 315 18150.61 57.28 52660.15 88888.00 2006-11-11 07:08:41.405 315 18150.94 57.38 52660.07 88888.00 2006-11-11 07:08:41.905 315 18151.37 57.39 52659.96 88888.00 2006-11-11 07:08:42.405 315 18151.71 57.38 52659.83 88888.00 2006-11-11 07:08:42.905 315 18152.07 57.51 52659.66 88888.00 2006-11-11 07:08:43.405 315 18152.39 57.58 52659.56 88888.00 2006-11-11 07:08:43.905 315 18152.76 57.50 52659.61 88888.00 2006-11-11 07:08:44.405 315 18153.21 57.52 52659.62 88888.00 2006-11-11 07:08:44.905 315 18153.37 57.55 52659.58 88888.00 2006-11-11 07:08:45.405 315 18153.42 57.61 52659.60 88888.00 2006-11-11 07:08:45.905 315 18153.43 57.65 52659.49 88888.00 2006-11-11 07:08:46.405 315 18153.51 57.67 52659.50 88888.00 2006-11-11 07:08:46.905 315 18153.76 57.68 52659.58 88888.00 2006-11-11 07:08:47.405 315 18154.08 57.72 52659.57 88888.00 2006-11-11 07:08:47.905 315 18154.40 57.79 52659.77 88888.00 2006-11-11 07:08:48.405 315 18154.41 57.85 52660.00 88888.00 2006-11-11 07:08:48.905 315 18154.41 57.99 52660.25 88888.00 2006-11-11 07:08:49.405 315 18154.24 58.05 52660.42 88888.00 2006-11-11 07:08:49.905 315 18153.98 58.12 52660.66 88888.00 2006-11-11 07:08:50.405 315 18153.69 58.23 52661.05 88888.00 2006-11-11 07:08:50.905 315 18153.65 58.34 52661.30 88888.00 2006-11-11 07:08:51.405 315 18153.41 58.45 52661.48 88888.00 2006-11-11 07:08:51.905 315 18153.10 58.57 52661.72 88888.00 2006-11-11 07:08:52.405 315 18152.78 58.66 52661.87 88888.00 2006-11-11 07:08:52.905 315 18152.53 58.69 52662.06 88888.00 2006-11-11 07:08:53.405 315 18152.03 58.79 52662.45 88888.00 2006-11-11 07:08:53.905 315 18151.73 58.94 52662.67 88888.00 2006-11-11 07:08:54.405 315 18151.21 59.07 52662.88 88888.00 2006-11-11 07:08:54.905 315 18150.77 59.16 52663.28 88888.00 2006-11-11 07:08:55.405 315 18150.34 59.21 52663.46 88888.00 2006-11-11 07:08:55.905 315 18150.05 59.25 52663.79 88888.00 2006-11-11 07:08:56.405 315 18149.69 59.46 52664.11 88888.00 2006-11-11 07:08:56.905 315 18149.21 59.57 52664.24 88888.00 2006-11-11 07:08:57.405 315 18148.82 59.68 52664.48 88888.00 2006-11-11 07:08:57.905 315 18148.23 59.82 52664.78 88888.00 2006-11-11 07:08:58.405 315 18147.70 59.89 52664.91 88888.00 2006-11-11 07:08:58.905 315 18147.32 59.95 52664.93 88888.00 2006-11-11 07:08:59.405 315 18146.91 59.97 52664.96 88888.00 2006-11-11 07:08:59.905 315 18146.72 59.99 52665.13 88888.00 2006-11-11 07:09:00.405 315 18146.55 60.03 52665.09 88888.00 2006-11-11 07:09:00.905 315 18146.16 60.08 52665.12 88888.00 2006-11-11 07:09:01.405 315 18146.10 60.15 52665.17 88888.00 2006-11-11 07:09:01.905 315 18146.03 60.08 52665.19 88888.00 2006-11-11 07:09:02.405 315 18145.99 59.95 52665.14 88888.00 2006-11-11 07:09:02.905 315 18145.91 59.97 52665.01 88888.00 2006-11-11 07:09:03.405 315 18145.76 59.98 52665.01 88888.00 2006-11-11 07:09:03.905 315 18145.76 59.97 52664.94 88888.00 2006-11-11 07:09:04.405 315 18146.04 59.96 52664.72 88888.00 2006-11-11 07:09:04.905 315 18146.33 59.88 52664.59 88888.00 2006-11-11 07:09:05.405 315 18146.34 59.85 52664.45 88888.00 2006-11-11 07:09:05.905 315 18146.25 59.78 52664.26 88888.00 2006-11-11 07:09:06.405 315 18146.18 59.67 52664.20 88888.00 2006-11-11 07:09:06.905 315 18146.25 59.56 52664.18 88888.00 2006-11-11 07:09:07.405 315 18146.54 59.46 52664.07 88888.00 2006-11-11 07:09:07.905 315 18146.56 59.51 52663.90 88888.00 2006-11-11 07:09:08.405 315 18146.64 59.44 52663.84 88888.00 2006-11-11 07:09:08.905 315 18146.93 59.28 52663.58 88888.00 2006-11-11 07:09:09.405 315 18147.14 59.04 52663.26 88888.00 2006-11-11 07:09:09.905 315 18147.18 58.85 52663.02 88888.00 2006-11-11 07:09:10.405 315 18147.35 58.74 52662.73 88888.00 2006-11-11 07:09:10.905 315 18147.58 58.65 52662.52 88888.00 2006-11-11 07:09:11.405 315 18147.90 58.53 52662.35 88888.00 2006-11-11 07:09:11.905 315 18148.15 58.46 52662.30 88888.00 2006-11-11 07:09:12.405 315 18148.31 58.40 52662.10 88888.00 2006-11-11 07:09:12.905 315 18148.35 58.26 52661.93 88888.00 2006-11-11 07:09:13.405 315 18148.49 58.08 52661.65 88888.00 2006-11-11 07:09:13.905 315 18148.58 58.02 52661.43 88888.00 2006-11-11 07:09:14.405 315 18148.78 57.85 52661.30 88888.00 2006-11-11 07:09:14.905 315 18148.82 57.72 52661.13 88888.00 2006-11-11 07:09:15.405 315 18149.03 57.64 52660.85 88888.00 2006-11-11 07:09:15.905 315 18149.18 57.56 52660.67 88888.00 2006-11-11 07:09:16.405 315 18149.45 57.56 52660.66 88888.00 2006-11-11 07:09:16.905 315 18149.71 57.52 52660.58 88888.00 2006-11-11 07:09:17.405 315 18149.83 57.57 52660.61 88888.00 2006-11-11 07:09:17.905 315 18149.91 57.48 52660.55 88888.00 2006-11-11 07:09:18.405 315 18150.00 57.46 52660.50 88888.00 2006-11-11 07:09:18.905 315 18149.98 57.45 52660.47 88888.00 2006-11-11 07:09:19.405 315 18150.00 57.40 52660.40 88888.00 2006-11-11 07:09:19.905 315 18150.19 57.24 52660.32 88888.00 2006-11-11 07:09:20.405 315 18150.14 57.21 52660.41 88888.00 2006-11-11 07:09:20.905 315 18150.12 57.21 52660.45 88888.00 2006-11-11 07:09:21.405 315 18150.17 57.12 52660.27 88888.00 2006-11-11 07:09:21.905 315 18150.22 57.01 52660.20 88888.00 2006-11-11 07:09:22.405 315 18150.32 56.97 52660.27 88888.00 2006-11-11 07:09:22.905 315 18150.35 57.03 52660.30 88888.00 2006-11-11 07:09:23.405 315 18150.38 57.01 52660.47 88888.00 2006-11-11 07:09:23.905 315 18150.38 56.90 52660.53 88888.00 2006-11-11 07:09:24.405 315 18150.06 56.87 52660.53 88888.00 2006-11-11 07:09:24.905 315 18149.84 56.98 52660.76 88888.00 2006-11-11 07:09:25.405 315 18149.71 57.05 52660.79 88888.00 2006-11-11 07:09:25.905 315 18149.54 57.08 52660.91 88888.00 2006-11-11 07:09:26.405 315 18149.64 57.12 52661.01 88888.00 2006-11-11 07:09:26.905 315 18149.74 57.09 52661.05 88888.00 2006-11-11 07:09:27.405 315 18149.80 57.05 52661.07 88888.00 2006-11-11 07:09:27.905 315 18149.69 57.13 52661.11 88888.00 2006-11-11 07:09:28.405 315 18149.49 57.28 52661.21 88888.00 2006-11-11 07:09:28.905 315 18149.38 57.40 52661.29 88888.00 2006-11-11 07:09:29.405 315 18149.00 57.42 52661.53 88888.00 2006-11-11 07:09:29.905 315 18148.85 57.46 52661.74 88888.00 2006-11-11 07:09:30.405 315 18148.83 57.61 52661.86 88888.00 2006-11-11 07:09:30.905 315 18148.78 57.69 52662.00 88888.00 2006-11-11 07:09:31.405 315 18148.76 57.69 52662.07 88888.00 2006-11-11 07:09:31.905 315 18148.66 57.75 52662.16 88888.00 2006-11-11 07:09:32.405 315 18148.86 57.82 52662.25 88888.00 2006-11-11 07:09:32.905 315 18148.98 57.83 52662.45 88888.00 2006-11-11 07:09:33.405 315 18148.76 57.94 52662.53 88888.00 2006-11-11 07:09:33.905 315 18148.75 58.02 52662.52 88888.00 2006-11-11 07:09:34.405 315 18148.64 57.99 52662.53 88888.00 2006-11-11 07:09:34.905 315 18148.52 58.01 52662.55 88888.00 2006-11-11 07:09:35.405 315 18148.46 58.00 52662.72 88888.00 2006-11-11 07:09:35.905 315 18148.27 58.11 52662.79 88888.00 2006-11-11 07:09:36.405 315 18148.30 58.12 52662.74 88888.00 2006-11-11 07:09:36.905 315 18148.35 58.16 52662.79 88888.00 2006-11-11 07:09:37.405 315 18148.33 58.25 52662.86 88888.00 2006-11-11 07:09:37.905 315 18148.33 58.41 52662.86 88888.00 2006-11-11 07:09:38.405 315 18148.41 58.51 52662.83 88888.00 2006-11-11 07:09:38.905 315 18148.45 58.63 52662.81 88888.00 2006-11-11 07:09:39.405 315 18148.60 58.75 52662.75 88888.00 2006-11-11 07:09:39.905 315 18148.56 58.81 52662.87 88888.00 2006-11-11 07:09:40.405 315 18148.53 58.88 52662.88 88888.00 2006-11-11 07:09:40.905 315 18148.50 59.08 52662.94 88888.00 2006-11-11 07:09:41.405 315 18148.51 59.22 52662.94 88888.00 2006-11-11 07:09:41.905 315 18148.52 59.26 52662.97 88888.00 2006-11-11 07:09:42.405 315 18148.32 59.32 52662.87 88888.00 2006-11-11 07:09:42.905 315 18148.18 59.49 52662.94 88888.00 2006-11-11 07:09:43.405 315 18148.29 59.62 52663.02 88888.00 2006-11-11 07:09:43.905 315 18148.37 59.73 52662.95 88888.00 2006-11-11 07:09:44.405 315 18148.38 59.73 52662.93 88888.00 2006-11-11 07:09:44.905 315 18148.34 59.79 52662.79 88888.00 2006-11-11 07:09:45.405 315 18148.13 59.82 52662.69 88888.00 2006-11-11 07:09:45.905 315 18147.97 59.95 52662.60 88888.00 2006-11-11 07:09:46.405 315 18147.82 60.05 52662.63 88888.00 2006-11-11 07:09:46.905 315 18147.56 60.08 52662.62 88888.00 2006-11-11 07:09:47.405 315 18147.58 60.07 52662.59 88888.00 2006-11-11 07:09:47.905 315 18147.58 60.08 52662.63 88888.00 2006-11-11 07:09:48.405 315 18147.57 60.19 52662.77 88888.00 2006-11-11 07:09:48.905 315 18147.45 60.21 52662.83 88888.00 2006-11-11 07:09:49.405 315 18147.28 60.21 52662.72 88888.00 2006-11-11 07:09:49.905 315 18147.11 60.28 52662.56 88888.00 2006-11-11 07:09:50.405 315 18147.06 60.39 52662.47 88888.00 2006-11-11 07:09:50.905 315 18147.18 60.48 52662.42 88888.00 2006-11-11 07:09:51.405 315 18147.08 60.47 52662.50 88888.00 2006-11-11 07:09:51.905 315 18146.96 60.46 52662.44 88888.00 2006-11-11 07:09:52.405 315 18146.75 60.45 52662.36 88888.00 2006-11-11 07:09:52.905 315 18146.77 60.40 52662.39 88888.00 2006-11-11 07:09:53.405 315 18146.74 60.38 52662.34 88888.00 2006-11-11 07:09:53.905 315 18146.66 60.39 52662.34 88888.00 2006-11-11 07:09:54.405 315 18146.47 60.36 52662.49 88888.00 2006-11-11 07:09:54.905 315 18146.26 60.37 52662.41 88888.00 2006-11-11 07:09:55.405 315 18146.03 60.36 52662.09 88888.00 2006-11-11 07:09:55.905 315 18146.03 60.30 52662.06 88888.00 2006-11-11 07:09:56.405 315 18146.16 60.20 52662.12 88888.00 2006-11-11 07:09:56.905 315 18146.33 60.17 52662.06 88888.00 2006-11-11 07:09:57.405 315 18146.45 60.03 52661.99 88888.00 2006-11-11 07:09:57.905 315 18146.43 59.97 52661.90 88888.00 2006-11-11 07:09:58.405 315 18146.27 59.87 52661.83 88888.00 2006-11-11 07:09:58.905 315 18146.11 59.68 52661.76 88888.00 2006-11-11 07:09:59.405 315 18146.25 59.53 52661.82 88888.00 2006-11-11 07:09:59.905 315 18146.35 59.41 52661.59 88888.00 2006-11-11 07:10:00.405 315 18146.36 59.44 52661.45 88888.00 2006-11-11 07:10:00.905 315 18146.43 59.35 52661.40 88888.00 2006-11-11 07:10:01.405 315 18146.67 59.35 52661.29 88888.00 2006-11-11 07:10:01.905 315 18147.04 59.31 52661.17 88888.00 2006-11-11 07:10:02.405 315 18147.18 59.22 52661.16 88888.00 2006-11-11 07:10:02.905 315 18147.26 59.15 52661.12 88888.00 2006-11-11 07:10:03.405 315 18147.47 59.03 52661.11 88888.00 2006-11-11 07:10:03.905 315 18147.66 58.95 52661.07 88888.00 2006-11-11 07:10:04.405 315 18147.69 58.90 52660.88 88888.00 2006-11-11 07:10:04.905 315 18147.98 58.77 52660.87 88888.00 2006-11-11 07:10:05.405 315 18148.08 58.63 52660.82 88888.00 2006-11-11 07:10:05.905 315 18148.18 58.51 52660.73 88888.00 2006-11-11 07:10:06.405 315 18148.05 58.48 52660.70 88888.00 2006-11-11 07:10:06.905 315 18147.99 58.38 52660.62 88888.00 2006-11-11 07:10:07.405 315 18148.11 58.32 52660.64 88888.00 2006-11-11 07:10:07.905 315 18148.20 58.16 52660.62 88888.00 2006-11-11 07:10:08.405 315 18148.41 58.25 52660.53 88888.00 2006-11-11 07:10:08.905 315 18148.52 58.24 52660.55 88888.00 2006-11-11 07:10:09.405 315 18148.63 58.15 52660.48 88888.00 2006-11-11 07:10:09.905 315 18148.93 58.06 52660.43 88888.00 2006-11-11 07:10:10.405 315 18149.07 58.14 52660.42 88888.00 2006-11-11 07:10:10.905 315 18149.06 58.19 52660.26 88888.00 2006-11-11 07:10:11.405 315 18149.07 58.16 52660.18 88888.00 2006-11-11 07:10:11.905 315 18149.25 58.16 52660.14 88888.00 2006-11-11 07:10:12.405 315 18149.49 58.15 52660.07 88888.00 2006-11-11 07:10:12.905 315 18149.73 58.13 52660.04 88888.00 2006-11-11 07:10:13.405 315 18150.03 58.16 52660.08 88888.00 2006-11-11 07:10:13.905 315 18150.49 58.22 52660.14 88888.00 2006-11-11 07:10:14.405 315 18150.74 58.19 52660.17 88888.00 2006-11-11 07:10:14.905 315 18151.01 58.22 52660.21 88888.00 2006-11-11 07:10:15.405 315 18151.13 58.29 52660.24 88888.00 2006-11-11 07:10:15.905 315 18151.25 58.29 52660.24 88888.00 2006-11-11 07:10:16.405 315 18151.35 58.26 52660.23 88888.00 2006-11-11 07:10:16.905 315 18151.22 58.28 52660.39 88888.00 2006-11-11 07:10:17.405 315 18151.27 58.36 52660.53 88888.00 2006-11-11 07:10:17.905 315 18151.22 58.40 52660.54 88888.00 2006-11-11 07:10:18.405 315 18151.25 58.36 52660.42 88888.00 2006-11-11 07:10:18.905 315 18151.22 58.33 52660.36 88888.00 2006-11-11 07:10:19.405 315 18151.32 58.37 52660.47 88888.00 2006-11-11 07:10:19.905 315 18151.31 58.37 52660.48 88888.00 2006-11-11 07:10:20.405 315 18151.24 58.39 52660.50 88888.00 2006-11-11 07:10:20.905 315 18151.10 58.44 52660.72 88888.00 2006-11-11 07:10:21.405 315 18151.20 58.46 52660.68 88888.00 2006-11-11 07:10:21.905 315 18151.23 58.58 52660.71 88888.00 2006-11-11 07:10:22.405 315 18151.14 58.57 52660.88 88888.00 2006-11-11 07:10:22.905 315 18150.95 58.66 52660.97 88888.00 2006-11-11 07:10:23.405 315 18150.86 58.69 52660.90 88888.00 2006-11-11 07:10:23.905 315 18150.68 58.59 52660.93 88888.00 2006-11-11 07:10:24.405 315 18150.78 58.62 52660.98 88888.00 2006-11-11 07:10:24.905 315 18150.71 58.63 52661.11 88888.00 2006-11-11 07:10:25.405 315 18150.78 58.58 52661.20 88888.00 2006-11-11 07:10:25.905 315 18150.67 58.54 52661.21 88888.00 2006-11-11 07:10:26.405 315 18150.63 58.73 52661.28 88888.00 2006-11-11 07:10:26.905 315 18150.62 58.75 52661.35 88888.00 2006-11-11 07:10:27.405 315 18150.63 58.76 52661.31 88888.00 2006-11-11 07:10:27.905 315 18150.41 58.81 52661.43 88888.00 2006-11-11 07:10:28.405 315 18150.22 58.84 52661.58 88888.00 2006-11-11 07:10:28.905 315 18150.24 58.88 52661.65 88888.00 2006-11-11 07:10:29.405 315 18150.14 58.91 52661.66 88888.00 2006-11-11 07:10:29.905 315 18150.02 58.94 52661.67 88888.00 2006-11-11 07:10:30.405 315 18149.97 58.92 52661.74 88888.00 2006-11-11 07:10:30.905 315 18149.85 58.85 52661.78 88888.00 2006-11-11 07:10:31.405 315 18149.80 58.82 52661.86 88888.00 2006-11-11 07:10:31.905 315 18149.75 58.87 52661.79 88888.00 2006-11-11 07:10:32.405 315 18149.57 58.91 52661.75 88888.00 2006-11-11 07:10:32.905 315 18149.37 58.91 52661.86 88888.00 2006-11-11 07:10:33.405 315 18149.29 58.79 52661.91 88888.00 2006-11-11 07:10:33.905 315 18149.45 58.70 52661.84 88888.00 2006-11-11 07:10:34.405 315 18149.45 58.71 52661.97 88888.00 2006-11-11 07:10:34.905 315 18149.24 58.63 52661.81 88888.00 2006-11-11 07:10:35.405 315 18149.10 58.50 52661.76 88888.00 2006-11-11 07:10:35.905 315 18149.15 58.56 52661.82 88888.00 2006-11-11 07:10:36.405 315 18149.07 58.51 52661.77 88888.00 2006-11-11 07:10:36.905 315 18148.95 58.57 52661.76 88888.00 2006-11-11 07:10:37.405 315 18148.91 58.54 52661.67 88888.00 2006-11-11 07:10:37.905 315 18148.78 58.68 52661.70 88888.00 2006-11-11 07:10:38.405 315 18148.50 58.83 52661.65 88888.00 2006-11-11 07:10:38.905 315 18148.39 58.85 52661.70 88888.00 2006-11-11 07:10:39.405 315 18148.41 58.81 52661.64 88888.00 2006-11-11 07:10:39.905 315 18148.41 58.75 52661.48 88888.00 2006-11-11 07:10:40.405 315 18148.41 58.77 52661.43 88888.00 2006-11-11 07:10:40.905 315 18148.27 58.81 52661.45 88888.00 2006-11-11 07:10:41.405 315 18147.98 58.83 52661.39 88888.00 2006-11-11 07:10:41.905 315 18148.04 58.81 52661.23 88888.00 2006-11-11 07:10:42.405 315 18148.16 58.96 52661.19 88888.00 2006-11-11 07:10:42.905 315 18148.01 58.97 52661.12 88888.00 2006-11-11 07:10:43.405 315 18147.87 58.95 52661.09 88888.00 2006-11-11 07:10:43.905 315 18147.69 58.94 52661.00 88888.00 2006-11-11 07:10:44.405 315 18147.37 58.96 52660.94 88888.00 2006-11-11 07:10:44.905 315 18147.41 58.89 52660.96 88888.00 2006-11-11 07:10:45.405 315 18147.51 58.81 52660.99 88888.00 2006-11-11 07:10:45.905 315 18147.37 58.75 52660.93 88888.00 2006-11-11 07:10:46.405 315 18147.34 58.68 52660.83 88888.00 2006-11-11 07:10:46.905 315 18147.41 58.68 52660.77 88888.00 2006-11-11 07:10:47.405 315 18147.36 58.72 52660.76 88888.00 2006-11-11 07:10:47.905 315 18147.28 58.79 52660.62 88888.00 2006-11-11 07:10:48.405 315 18147.18 58.74 52660.61 88888.00 2006-11-11 07:10:48.905 315 18147.12 58.65 52660.44 88888.00 2006-11-11 07:10:49.405 315 18147.09 58.58 52660.47 88888.00 2006-11-11 07:10:49.905 315 18147.09 58.64 52660.48 88888.00 2006-11-11 07:10:50.405 315 18146.97 58.59 52660.41 88888.00 2006-11-11 07:10:50.905 315 18147.06 58.65 52660.30 88888.00 2006-11-11 07:10:51.405 315 18147.04 58.68 52660.17 88888.00 2006-11-11 07:10:51.905 315 18146.91 58.71 52660.18 88888.00 2006-11-11 07:10:52.405 315 18146.56 58.68 52660.25 88888.00 2006-11-11 07:10:52.905 315 18146.59 58.75 52660.08 88888.00 2006-11-11 07:10:53.405 315 18146.90 58.75 52660.01 88888.00 2006-11-11 07:10:53.905 315 18147.04 58.75 52660.04 88888.00 2006-11-11 07:10:54.405 315 18147.03 58.75 52660.06 88888.00 2006-11-11 07:10:54.905 315 18146.98 58.74 52660.01 88888.00 2006-11-11 07:10:55.405 315 18147.00 58.69 52660.02 88888.00 2006-11-11 07:10:55.905 315 18147.11 58.70 52659.97 88888.00 2006-11-11 07:10:56.405 315 18147.28 58.79 52659.94 88888.00 2006-11-11 07:10:56.905 315 18147.51 58.87 52659.94 88888.00 2006-11-11 07:10:57.405 315 18147.72 58.91 52660.03 88888.00 2006-11-11 07:10:57.905 315 18147.75 58.94 52660.08 88888.00 2006-11-11 07:10:58.405 315 18147.73 58.92 52660.16 88888.00 2006-11-11 07:10:58.905 315 18147.66 58.86 52660.24 88888.00 2006-11-11 07:10:59.405 315 18147.73 58.85 52660.18 88888.00 2006-11-11 07:10:59.905 315 18147.61 58.92 52660.04 88888.00 2006-11-11 07:11:00.405 315 18147.44 59.00 52660.00 88888.00 2006-11-11 07:11:00.905 315 18147.43 59.11 52660.00 88888.00 2006-11-11 07:11:01.405 315 18147.48 59.04 52660.04 88888.00 2006-11-11 07:11:01.905 315 18147.36 59.07 52660.08 88888.00 2006-11-11 07:11:02.405 315 18147.37 59.21 52660.03 88888.00 2006-11-11 07:11:02.905 315 18147.43 59.33 52660.01 88888.00 2006-11-11 07:11:03.405 315 18147.40 59.35 52660.08 88888.00 2006-11-11 07:11:03.905 315 18147.22 59.38 52660.18 88888.00 2006-11-11 07:11:04.405 315 18147.18 59.40 52660.16 88888.00 2006-11-11 07:11:04.905 315 18147.21 59.47 52660.25 88888.00 2006-11-11 07:11:05.405 315 18147.29 59.42 52660.37 88888.00 2006-11-11 07:11:05.905 315 18147.39 59.41 52660.32 88888.00 2006-11-11 07:11:06.405 315 18147.34 59.38 52660.21 88888.00 2006-11-11 07:11:06.905 315 18147.26 59.33 52660.28 88888.00 2006-11-11 07:11:07.405 315 18147.35 59.45 52660.24 88888.00 2006-11-11 07:11:07.905 315 18147.37 59.48 52660.39 88888.00 2006-11-11 07:11:08.405 315 18147.51 59.54 52660.45 88888.00 2006-11-11 07:11:08.905 315 18147.32 59.47 52660.48 88888.00 2006-11-11 07:11:09.405 315 18147.34 59.40 52660.50 88888.00 2006-11-11 07:11:09.905 315 18147.26 59.40 52660.43 88888.00 2006-11-11 07:11:10.405 315 18147.58 59.41 52660.44 88888.00 2006-11-11 07:11:10.905 315 18147.68 59.34 52660.45 88888.00 2006-11-11 07:11:11.405 315 18147.75 59.25 52660.53 88888.00 2006-11-11 07:11:11.905 315 18147.68 59.26 52660.58 88888.00 2006-11-11 07:11:12.405 315 18147.57 59.25 52660.52 88888.00 2006-11-11 07:11:12.905 315 18147.66 59.25 52660.54 88888.00 2006-11-11 07:11:13.405 315 18147.72 59.31 52660.64 88888.00 2006-11-11 07:11:13.905 315 18148.04 59.31 52660.78 88888.00 2006-11-11 07:11:14.405 315 18148.02 59.46 52660.70 88888.00 2006-11-11 07:11:14.905 315 18147.96 59.43 52660.67 88888.00 2006-11-11 07:11:15.405 315 18147.88 59.37 52660.68 88888.00 2006-11-11 07:11:15.905 315 18147.85 59.26 52660.79 88888.00 2006-11-11 07:11:16.405 315 18147.59 59.19 52660.76 88888.00 2006-11-11 07:11:16.905 315 18147.67 59.21 52660.78 88888.00 2006-11-11 07:11:17.405 315 18147.59 59.25 52660.78 88888.00 2006-11-11 07:11:17.905 315 18147.55 59.26 52660.75 88888.00 2006-11-11 07:11:18.405 315 18147.53 59.26 52660.67 88888.00 2006-11-11 07:11:18.905 315 18147.36 59.24 52660.67 88888.00 2006-11-11 07:11:19.405 315 18147.15 59.21 52660.67 88888.00 2006-11-11 07:11:19.905 315 18147.03 59.28 52660.63 88888.00 2006-11-11 07:11:20.405 315 18147.12 59.28 52660.58 88888.00 2006-11-11 07:11:20.905 315 18147.34 59.30 52660.54 88888.00 2006-11-11 07:11:21.405 315 18147.58 59.25 52660.56 88888.00 2006-11-11 07:11:21.905 315 18147.51 59.21 52660.50 88888.00 2006-11-11 07:11:22.405 315 18147.48 59.17 52660.51 88888.00 2006-11-11 07:11:22.905 315 18147.45 59.17 52660.45 88888.00 2006-11-11 07:11:23.405 315 18147.50 59.21 52660.38 88888.00 2006-11-11 07:11:23.905 315 18147.48 59.24 52660.45 88888.00 2006-11-11 07:11:24.405 315 18147.56 59.28 52660.63 88888.00 2006-11-11 07:11:24.905 315 18147.46 59.43 52660.56 88888.00 2006-11-11 07:11:25.405 315 18147.45 59.43 52660.51 88888.00 2006-11-11 07:11:25.905 315 18147.39 59.45 52660.51 88888.00 2006-11-11 07:11:26.405 315 18147.18 59.48 52660.51 88888.00 2006-11-11 07:11:26.905 315 18147.06 59.58 52660.49 88888.00 2006-11-11 07:11:27.405 315 18147.13 59.58 52660.50 88888.00 2006-11-11 07:11:27.905 315 18146.93 59.56 52660.47 88888.00 2006-11-11 07:11:28.405 315 18146.87 59.58 52660.51 88888.00 2006-11-11 07:11:28.905 315 18146.78 59.64 52660.55 88888.00 2006-11-11 07:11:29.405 315 18146.85 59.62 52660.51 88888.00 2006-11-11 07:11:29.905 315 18146.82 59.57 52660.37 88888.00 2006-11-11 07:11:30.405 315 18146.83 59.56 52660.19 88888.00 2006-11-11 07:11:30.905 315 18146.82 59.63 52660.07 88888.00 2006-11-11 07:11:31.405 315 18146.83 59.70 52659.97 88888.00 2006-11-11 07:11:31.905 315 18147.00 59.70 52659.92 88888.00 2006-11-11 07:11:32.405 315 18146.99 59.72 52659.87 88888.00 2006-11-11 07:11:32.905 315 18146.92 59.75 52659.87 88888.00 2006-11-11 07:11:33.405 315 18146.85 59.79 52659.93 88888.00 2006-11-11 07:11:33.905 315 18146.85 59.69 52660.07 88888.00 2006-11-11 07:11:34.405 315 18146.83 59.66 52660.04 88888.00 2006-11-11 07:11:34.905 315 18146.70 59.64 52660.06 88888.00 2006-11-11 07:11:35.405 315 18146.69 59.58 52659.96 88888.00 2006-11-11 07:11:35.905 315 18146.72 59.54 52659.90 88888.00 2006-11-11 07:11:36.405 315 18146.77 59.58 52659.77 88888.00 2006-11-11 07:11:36.905 315 18146.85 59.57 52659.68 88888.00 2006-11-11 07:11:37.405 315 18146.55 59.54 52659.71 88888.00 2006-11-11 07:11:37.905 315 18146.50 59.54 52659.75 88888.00 2006-11-11 07:11:38.405 315 18146.65 59.58 52659.68 88888.00 2006-11-11 07:11:38.905 315 18146.78 59.61 52659.75 88888.00 2006-11-11 07:11:39.405 315 18146.81 59.68 52659.74 88888.00 2006-11-11 07:11:39.905 315 18146.78 59.73 52659.74 88888.00 2006-11-11 07:11:40.405 315 18146.81 59.77 52659.78 88888.00 2006-11-11 07:11:40.905 315 18146.89 59.88 52659.80 88888.00 2006-11-11 07:11:41.405 315 18146.76 59.94 52659.63 88888.00 2006-11-11 07:11:41.905 315 18146.74 60.01 52659.72 88888.00 2006-11-11 07:11:42.405 315 18146.93 60.12 52659.85 88888.00 2006-11-11 07:11:42.905 315 18147.09 60.14 52659.95 88888.00 2006-11-11 07:11:43.405 315 18147.01 60.12 52659.94 88888.00 2006-11-11 07:11:43.905 315 18146.94 60.16 52659.86 88888.00 2006-11-11 07:11:44.405 315 18147.04 60.09 52659.83 88888.00 2006-11-11 07:11:44.905 315 18146.96 59.99 52659.81 88888.00 2006-11-11 07:11:45.405 315 18146.76 60.02 52659.92 88888.00 2006-11-11 07:11:45.905 315 18146.64 60.00 52659.96 88888.00 2006-11-11 07:11:46.405 315 18146.78 60.06 52660.00 88888.00 2006-11-11 07:11:46.905 315 18146.87 60.10 52659.96 88888.00 2006-11-11 07:11:47.405 315 18146.80 60.16 52659.86 88888.00 2006-11-11 07:11:47.905 315 18146.78 60.20 52659.90 88888.00 2006-11-11 07:11:48.405 315 18146.82 60.24 52659.95 88888.00 2006-11-11 07:11:48.905 315 18146.85 60.28 52660.12 88888.00 2006-11-11 07:11:49.405 315 18146.81 60.19 52660.35 88888.00 2006-11-11 07:11:49.905 315 18146.93 60.22 52660.35 88888.00 2006-11-11 07:11:50.405 315 18146.90 60.29 52660.35 88888.00 2006-11-11 07:11:50.905 315 18146.82 60.42 52660.32 88888.00 2006-11-11 07:11:51.405 315 18146.78 60.44 52660.37 88888.00 2006-11-11 07:11:51.905 315 18146.83 60.42 52660.28 88888.00 2006-11-11 07:11:52.405 315 18146.91 60.36 52660.27 88888.00 2006-11-11 07:11:52.905 315 18146.82 60.40 52660.20 88888.00 2006-11-11 07:11:53.405 315 18146.70 60.47 52660.35 88888.00 2006-11-11 07:11:53.905 315 18146.80 60.42 52660.36 88888.00 2006-11-11 07:11:54.405 315 18146.78 60.31 52660.44 88888.00 2006-11-11 07:11:54.905 315 18147.00 60.42 52660.38 88888.00 2006-11-11 07:11:55.405 315 18147.17 60.52 52660.47 88888.00 2006-11-11 07:11:55.905 315 18147.11 60.54 52660.50 88888.00 2006-11-11 07:11:56.405 315 18147.01 60.52 52660.50 88888.00 2006-11-11 07:11:56.905 315 18146.94 60.51 52660.60 88888.00 2006-11-11 07:11:57.405 315 18147.06 60.53 52660.71 88888.00 2006-11-11 07:11:57.905 315 18147.11 60.54 52660.56 88888.00 2006-11-11 07:11:58.405 315 18147.25 60.48 52660.53 88888.00 2006-11-11 07:11:58.905 315 18147.34 60.43 52660.55 88888.00 2006-11-11 07:11:59.405 315 18147.26 60.37 52660.45 88888.00 2006-11-11 07:11:59.905 315 18147.01 60.30 52660.45 88888.00 2006-11-11 07:12:00.405 315 18147.11 60.24 52660.37 88888.00 2006-11-11 07:12:00.905 315 18147.28 60.21 52660.40 88888.00 2006-11-11 07:12:01.405 315 18147.33 60.22 52660.35 88888.00 2006-11-11 07:12:01.905 315 18147.28 60.19 52660.23 88888.00 2006-11-11 07:12:02.405 315 18147.26 60.21 52660.24 88888.00 2006-11-11 07:12:02.905 315 18147.33 60.16 52660.36 88888.00 2006-11-11 07:12:03.405 315 18147.43 60.13 52660.39 88888.00 2006-11-11 07:12:03.905 315 18147.35 60.11 52660.36 88888.00 2006-11-11 07:12:04.405 315 18147.33 60.11 52660.32 88888.00 2006-11-11 07:12:04.905 315 18147.35 60.04 52660.19 88888.00 2006-11-11 07:12:05.405 315 18147.52 60.01 52660.28 88888.00 2006-11-11 07:12:05.905 315 18147.69 59.94 52660.13 88888.00 2006-11-11 07:12:06.405 315 18147.58 59.89 52660.16 88888.00 2006-11-11 07:12:06.905 315 18147.59 59.87 52660.33 88888.00 2006-11-11 07:12:07.405 315 18147.64 59.82 52660.38 88888.00 2006-11-11 07:12:07.905 315 18147.56 59.75 52660.26 88888.00 2006-11-11 07:12:08.405 315 18147.40 59.70 52660.24 88888.00 2006-11-11 07:12:08.905 315 18147.42 59.69 52660.21 88888.00 2006-11-11 07:12:09.405 315 18147.43 59.62 52660.25 88888.00 2006-11-11 07:12:09.905 315 18147.51 59.53 52660.16 88888.00 2006-11-11 07:12:10.405 315 18147.64 59.52 52660.06 88888.00 2006-11-11 07:12:10.905 315 18147.65 59.50 52660.03 88888.00 2006-11-11 07:12:11.405 315 18147.54 59.51 52660.07 88888.00 2006-11-11 07:12:11.905 315 18147.78 59.51 52660.12 88888.00 2006-11-11 07:12:12.405 315 18148.18 59.53 52660.08 88888.00 2006-11-11 07:12:12.905 315 18148.53 59.51 52660.04 88888.00 2006-11-11 07:12:13.405 315 18148.34 59.47 52659.95 88888.00 2006-11-11 07:12:13.905 315 18148.08 59.52 52660.06 88888.00 2006-11-11 07:12:14.405 315 18148.27 59.53 52660.07 88888.00 2006-11-11 07:12:14.905 315 18148.48 59.53 52660.19 88888.00 2006-11-11 07:12:15.405 315 18148.63 59.56 52660.18 88888.00 2006-11-11 07:12:15.905 315 18148.67 59.54 52660.17 88888.00 2006-11-11 07:12:16.405 315 18148.65 59.56 52660.35 88888.00 2006-11-11 07:12:16.905 315 18148.71 59.63 52660.41 88888.00 2006-11-11 07:12:17.405 315 18148.78 59.66 52660.47 88888.00 2006-11-11 07:12:17.905 315 18148.59 59.58 52660.49 88888.00 2006-11-11 07:12:18.405 315 18148.49 59.50 52660.53 88888.00 2006-11-11 07:12:18.905 315 18148.30 59.55 52660.61 88888.00 2006-11-11 07:12:19.405 315 18148.28 59.63 52660.59 88888.00 2006-11-11 07:12:19.905 315 18148.23 59.55 52660.63 88888.00 2006-11-11 07:12:20.405 315 18148.24 59.56 52660.62 88888.00 2006-11-11 07:12:20.905 315 18148.26 59.58 52660.64 88888.00 2006-11-11 07:12:21.405 315 18148.41 59.56 52660.64 88888.00 2006-11-11 07:12:21.905 315 18148.52 59.67 52660.66 88888.00 2006-11-11 07:12:22.405 315 18148.56 59.62 52660.73 88888.00 2006-11-11 07:12:22.905 315 18148.89 59.66 52660.73 88888.00 2006-11-11 07:12:23.405 315 18149.06 59.76 52660.81 88888.00 2006-11-11 07:12:23.905 315 18149.08 59.80 52660.94 88888.00 2006-11-11 07:12:24.405 315 18149.17 59.81 52661.07 88888.00 2006-11-11 07:12:24.905 315 18149.11 59.76 52661.14 88888.00 2006-11-11 07:12:25.405 315 18148.91 59.80 52661.30 88888.00 2006-11-11 07:12:25.905 315 18148.81 59.86 52661.44 88888.00 2006-11-11 07:12:26.405 315 18148.94 59.89 52661.43 88888.00 2006-11-11 07:12:26.905 315 18148.70 59.84 52661.39 88888.00 2006-11-11 07:12:27.405 315 18148.67 59.94 52661.33 88888.00 2006-11-11 07:12:27.905 315 18148.95 60.03 52661.30 88888.00 2006-11-11 07:12:28.405 315 18148.87 59.91 52661.34 88888.00 2006-11-11 07:12:28.905 315 18148.78 59.85 52661.36 88888.00 2006-11-11 07:12:29.405 315 18148.73 59.99 52661.46 88888.00 2006-11-11 07:12:29.905 315 18148.58 59.98 52661.46 88888.00 2006-11-11 07:12:30.405 315 18148.49 60.04 52661.53 88888.00 2006-11-11 07:12:30.905 315 18148.60 59.98 52661.69 88888.00 2006-11-11 07:12:31.405 315 18148.72 60.06 52661.77 88888.00 2006-11-11 07:12:31.905 315 18148.59 60.11 52661.64 88888.00 2006-11-11 07:12:32.405 315 18148.53 60.03 52661.70 88888.00 2006-11-11 07:12:32.905 315 18148.51 60.05 52661.69 88888.00 2006-11-11 07:12:33.405 315 18148.50 59.96 52661.67 88888.00 2006-11-11 07:12:33.905 315 18148.45 59.92 52661.69 88888.00 2006-11-11 07:12:34.405 315 18148.27 59.94 52661.74 88888.00 2006-11-11 07:12:34.905 315 18148.42 59.94 52661.71 88888.00 2006-11-11 07:12:35.405 315 18148.62 59.97 52661.69 88888.00 2006-11-11 07:12:35.905 315 18148.60 60.01 52661.61 88888.00 2006-11-11 07:12:36.405 315 18148.58 60.02 52661.61 88888.00 2006-11-11 07:12:36.905 315 18148.41 60.03 52661.60 88888.00 2006-11-11 07:12:37.405 315 18148.55 60.02 52661.63 88888.00 2006-11-11 07:12:37.905 315 18148.73 60.02 52661.52 88888.00 2006-11-11 07:12:38.405 315 18149.02 60.00 52661.46 88888.00 2006-11-11 07:12:38.905 315 18149.02 59.96 52661.57 88888.00 2006-11-11 07:12:39.405 315 18148.89 59.96 52661.63 88888.00 2006-11-11 07:12:39.905 315 18148.81 59.89 52661.55 88888.00 2006-11-11 07:12:40.405 315 18148.88 59.83 52661.53 88888.00 2006-11-11 07:12:40.905 315 18148.78 59.89 52661.46 88888.00 2006-11-11 07:12:41.405 315 18148.78 59.87 52661.41 88888.00 2006-11-11 07:12:41.905 315 18148.77 59.90 52661.37 88888.00 2006-11-11 07:12:42.405 315 18148.63 59.89 52661.35 88888.00 2006-11-11 07:12:42.905 315 18148.69 59.89 52661.41 88888.00 2006-11-11 07:12:43.405 315 18148.81 59.80 52661.47 88888.00 2006-11-11 07:12:43.905 315 18148.84 59.72 52661.57 88888.00 2006-11-11 07:12:44.405 315 18148.92 59.79 52661.48 88888.00 2006-11-11 07:12:44.905 315 18148.88 59.86 52661.46 88888.00 2006-11-11 07:12:45.405 315 18148.81 59.81 52661.51 88888.00 2006-11-11 07:12:45.905 315 18148.94 59.79 52661.56 88888.00 2006-11-11 07:12:46.405 315 18148.96 59.79 52661.40 88888.00 2006-11-11 07:12:46.905 315 18148.82 59.81 52661.28 88888.00 2006-11-11 07:12:47.405 315 18148.92 59.83 52661.34 88888.00 2006-11-11 07:12:47.905 315 18148.86 59.75 52661.39 88888.00 2006-11-11 07:12:48.405 315 18148.89 59.56 52661.35 88888.00 2006-11-11 07:12:48.905 315 18149.08 59.52 52661.29 88888.00 2006-11-11 07:12:49.405 315 18149.19 59.51 52661.26 88888.00 2006-11-11 07:12:49.905 315 18149.20 59.53 52661.28 88888.00 2006-11-11 07:12:50.405 315 18149.22 59.54 52661.31 88888.00 2006-11-11 07:12:50.905 315 18149.35 59.57 52661.21 88888.00 2006-11-11 07:12:51.405 315 18149.54 59.57 52661.13 88888.00 2006-11-11 07:12:51.905 315 18149.65 59.45 52661.14 88888.00 2006-11-11 07:12:52.405 315 18149.63 59.40 52661.22 88888.00 2006-11-11 07:12:52.905 315 18149.71 59.40 52661.35 88888.00 2006-11-11 07:12:53.405 315 18149.87 59.46 52661.40 88888.00 2006-11-11 07:12:53.905 315 18149.82 59.45 52661.43 88888.00 2006-11-11 07:12:54.405 315 18149.70 59.51 52661.42 88888.00 2006-11-11 07:12:54.905 315 18149.79 59.53 52661.44 88888.00 2006-11-11 07:12:55.405 315 18149.90 59.56 52661.52 88888.00 2006-11-11 07:12:55.905 315 18149.90 59.58 52661.53 88888.00 2006-11-11 07:12:56.405 315 18149.89 59.62 52661.49 88888.00 2006-11-11 07:12:56.905 315 18149.86 59.53 52661.57 88888.00 2006-11-11 07:12:57.405 315 18149.85 59.48 52661.69 88888.00 2006-11-11 07:12:57.905 315 18149.91 59.48 52661.71 88888.00 2006-11-11 07:12:58.405 315 18149.82 59.43 52661.67 88888.00 2006-11-11 07:12:58.905 315 18149.72 59.41 52661.58 88888.00 2006-11-11 07:12:59.405 315 18149.40 59.46 52661.70 88888.00 2006-11-11 07:12:59.905 315 18149.34 59.52 52661.67 88888.00 2006-11-11 07:13:00.405 315 18149.51 59.56 52661.72 88888.00 2006-11-11 07:13:00.905 315 18149.42 59.57 52661.81 88888.00 2006-11-11 07:13:01.405 315 18149.61 59.56 52661.68 88888.00 2006-11-11 07:13:01.905 315 18149.79 59.56 52661.68 88888.00 2006-11-11 07:13:02.405 315 18149.71 59.58 52661.75 88888.00 2006-11-11 07:13:02.905 315 18149.59 59.62 52661.81 88888.00 2006-11-11 07:13:03.405 315 18149.64 59.71 52661.83 88888.00 2006-11-11 07:13:03.905 315 18149.62 59.80 52661.97 88888.00 2006-11-11 07:13:04.405 315 18149.61 59.86 52661.98 88888.00 2006-11-11 07:13:04.905 315 18149.53 59.88 52662.09 88888.00 2006-11-11 07:13:05.405 315 18149.40 59.98 52662.23 88888.00 2006-11-11 07:13:05.905 315 18149.28 59.97 52662.19 88888.00 2006-11-11 07:13:06.405 315 18149.22 59.92 52662.21 88888.00 2006-11-11 07:13:06.905 315 18149.29 59.89 52662.16 88888.00 2006-11-11 07:13:07.405 315 18149.22 59.90 52662.13 88888.00 2006-11-11 07:13:07.905 315 18149.28 59.89 52661.98 88888.00 2006-11-11 07:13:08.405 315 18149.27 59.98 52661.99 88888.00 2006-11-11 07:13:08.905 315 18149.19 59.94 52662.06 88888.00 2006-11-11 07:13:09.405 315 18149.08 59.89 52662.11 88888.00 2006-11-11 07:13:09.905 315 18149.04 59.88 52662.11 88888.00 2006-11-11 07:13:10.405 315 18148.97 59.87 52662.16 88888.00 2006-11-11 07:13:10.905 315 18148.86 59.89 52662.22 88888.00 2006-11-11 07:13:11.405 315 18148.86 59.88 52662.16 88888.00 2006-11-11 07:13:11.905 315 18148.91 59.95 52662.24 88888.00 2006-11-11 07:13:12.405 315 18148.74 59.95 52662.22 88888.00 2006-11-11 07:13:12.905 315 18148.60 59.89 52662.14 88888.00 2006-11-11 07:13:13.405 315 18148.61 59.94 52662.09 88888.00 2006-11-11 07:13:13.905 315 18148.66 59.98 52662.13 88888.00 2006-11-11 07:13:14.405 315 18148.65 60.00 52662.09 88888.00 2006-11-11 07:13:14.905 315 18148.62 60.04 52662.12 88888.00 2006-11-11 07:13:15.405 315 18148.58 60.06 52662.25 88888.00 2006-11-11 07:13:15.905 315 18148.59 59.96 52662.32 88888.00 2006-11-11 07:13:16.405 315 18148.61 59.87 52662.37 88888.00 2006-11-11 07:13:16.905 315 18148.69 59.94 52662.45 88888.00 2006-11-11 07:13:17.405 315 18148.83 59.99 52662.51 88888.00 2006-11-11 07:13:17.905 315 18148.76 60.08 52662.53 88888.00 2006-11-11 07:13:18.405 315 18148.64 60.10 52662.52 88888.00 2006-11-11 07:13:18.905 315 18148.56 60.14 52662.60 88888.00 2006-11-11 07:13:19.405 315 18148.62 60.17 52662.51 88888.00 2006-11-11 07:13:19.905 315 18148.70 60.16 52662.49 88888.00 2006-11-11 07:13:20.405 315 18148.62 60.13 52662.42 88888.00 2006-11-11 07:13:20.905 315 18148.61 60.10 52662.36 88888.00 2006-11-11 07:13:21.405 315 18148.67 60.12 52662.33 88888.00 2006-11-11 07:13:21.905 315 18148.59 60.18 52662.39 88888.00 2006-11-11 07:13:22.405 315 18148.67 60.10 52662.47 88888.00 2006-11-11 07:13:22.905 315 18148.74 60.09 52662.51 88888.00 2006-11-11 07:13:23.405 315 18148.80 60.14 52662.40 88888.00 2006-11-11 07:13:23.905 315 18148.74 60.18 52662.48 88888.00 2006-11-11 07:13:24.405 315 18148.71 60.15 52662.53 88888.00 2006-11-11 07:13:24.905 315 18148.61 60.15 52662.69 88888.00 2006-11-11 07:13:25.405 315 18148.61 60.20 52662.69 88888.00 2006-11-11 07:13:25.905 315 18148.86 60.23 52662.70 88888.00 2006-11-11 07:13:26.405 315 18148.82 60.20 52662.69 88888.00 2006-11-11 07:13:26.905 315 18148.78 60.11 52662.72 88888.00 2006-11-11 07:13:27.405 315 18148.97 60.06 52662.84 88888.00 2006-11-11 07:13:27.905 315 18148.99 60.13 52662.97 88888.00 2006-11-11 07:13:28.402 315 18149.15 60.19 52663.13 88888.00 2006-11-11 07:13:28.902 315 18149.28 60.22 52663.06 88888.00 2006-11-11 07:13:29.402 315 18149.14 60.16 52663.05 88888.00 2006-11-11 07:13:29.902 315 18149.09 60.22 52663.00 88888.00 2006-11-11 07:13:30.402 315 18149.25 60.31 52663.13 88888.00 2006-11-11 07:13:30.902 315 18149.37 60.18 52663.02 88888.00 2006-11-11 07:13:31.402 315 18149.28 60.13 52662.91 88888.00 2006-11-11 07:13:31.902 315 18149.21 60.25 52662.94 88888.00 2006-11-11 07:13:32.402 315 18149.40 60.24 52663.00 88888.00 2006-11-11 07:13:32.902 315 18149.50 60.24 52663.13 88888.00 2006-11-11 07:13:33.402 315 18149.51 60.32 52663.16 88888.00 2006-11-11 07:13:33.902 315 18149.47 60.36 52663.15 88888.00 2006-11-11 07:13:34.402 315 18149.39 60.28 52663.23 88888.00 2006-11-11 07:13:34.902 315 18149.41 60.30 52663.33 88888.00 2006-11-11 07:13:35.402 315 18149.56 60.40 52663.48 88888.00 2006-11-11 07:13:35.902 315 18149.59 60.44 52663.48 88888.00 2006-11-11 07:13:36.402 315 18149.63 60.43 52663.43 88888.00 2006-11-11 07:13:36.902 315 18149.68 60.44 52663.39 88888.00 2006-11-11 07:13:37.402 315 18149.68 60.46 52663.56 88888.00 2006-11-11 07:13:37.902 315 18149.73 60.39 52663.65 88888.00 2006-11-11 07:13:38.402 315 18149.70 60.42 52663.67 88888.00 2006-11-11 07:13:38.902 315 18149.74 60.42 52663.60 88888.00 2006-11-11 07:13:39.402 315 18150.03 60.31 52663.66 88888.00 2006-11-11 07:13:39.902 315 18149.92 60.31 52663.72 88888.00 2006-11-11 07:13:40.402 315 18149.83 60.32 52663.66 88888.00 2006-11-11 07:13:40.902 315 18149.86 60.30 52663.65 88888.00 2006-11-11 07:13:41.402 315 18149.97 60.30 52663.75 88888.00 2006-11-11 07:13:41.902 315 18150.00 60.28 52663.76 88888.00 2006-11-11 07:13:42.402 315 18149.94 60.22 52663.73 88888.00 2006-11-11 07:13:42.902 315 18149.95 60.22 52663.83 88888.00 2006-11-11 07:13:43.402 315 18149.94 60.28 52663.80 88888.00 2006-11-11 07:13:43.902 315 18149.90 60.23 52663.84 88888.00 2006-11-11 07:13:44.402 315 18150.17 60.19 52663.88 88888.00 2006-11-11 07:13:44.902 315 18150.25 60.18 52663.95 88888.00 2006-11-11 07:13:45.402 315 18150.22 60.17 52663.95 88888.00 2006-11-11 07:13:45.902 315 18150.23 60.19 52663.97 88888.00 2006-11-11 07:13:46.402 315 18150.25 60.25 52663.98 88888.00 2006-11-11 07:13:46.902 315 18150.30 60.31 52664.00 88888.00 2006-11-11 07:13:47.402 315 18150.33 60.34 52664.11 88888.00 2006-11-11 07:13:47.902 315 18150.33 60.36 52664.08 88888.00 2006-11-11 07:13:48.402 315 18150.15 60.36 52663.99 88888.00 2006-11-11 07:13:48.902 315 18149.92 60.41 52664.10 88888.00 2006-11-11 07:13:49.402 315 18149.95 60.46 52664.14 88888.00 2006-11-11 07:13:49.902 315 18150.12 60.51 52664.12 88888.00 2006-11-11 07:13:50.402 315 18150.14 60.55 52664.10 88888.00 2006-11-11 07:13:50.902 315 18150.13 60.55 52664.16 88888.00 2006-11-11 07:13:51.402 315 18149.95 60.49 52664.32 88888.00 2006-11-11 07:13:51.902 315 18149.76 60.49 52664.46 88888.00 2006-11-11 07:13:52.402 315 18149.78 60.54 52664.44 88888.00 2006-11-11 07:13:52.902 315 18149.78 60.53 52664.35 88888.00 2006-11-11 07:13:53.402 315 18149.82 60.48 52664.34 88888.00 2006-11-11 07:13:53.902 315 18149.86 60.54 52664.32 88888.00 2006-11-11 07:13:54.402 315 18149.85 60.62 52664.31 88888.00 2006-11-11 07:13:54.902 315 18149.91 60.62 52664.38 88888.00 2006-11-11 07:13:55.402 315 18149.91 60.61 52664.46 88888.00 2006-11-11 07:13:55.902 315 18149.93 60.66 52664.47 88888.00 2006-11-11 07:13:56.402 315 18150.06 60.65 52664.42 88888.00 2006-11-11 07:13:56.902 315 18150.28 60.64 52664.36 88888.00 2006-11-11 07:13:57.402 315 18150.48 60.69 52664.42 88888.00 2006-11-11 07:13:57.902 315 18150.50 60.69 52664.51 88888.00 2006-11-11 07:13:58.402 315 18150.56 60.72 52664.61 88888.00 2006-11-11 07:13:58.902 315 18150.67 60.67 52664.72 88888.00 2006-11-11 07:13:59.402 315 18150.60 60.73 52664.88 88888.00 2006-11-11 07:13:59.902 315 18150.26 60.79 52664.95 88888.00 2006-11-11 07:14:00.402 315 18150.06 60.85 52664.99 88888.00 2006-11-11 07:14:00.902 315 18149.98 60.86 52665.00 88888.00 2006-11-11 07:14:01.402 315 18149.95 60.85 52665.08 88888.00 2006-11-11 07:14:01.902 315 18149.84 60.82 52665.09 88888.00 2006-11-11 07:14:02.402 315 18149.81 60.82 52664.99 88888.00 2006-11-11 07:14:02.902 315 18149.85 60.79 52664.95 88888.00 2006-11-11 07:14:03.402 315 18150.13 60.73 52665.00 88888.00 2006-11-11 07:14:03.902 315 18150.21 60.72 52665.12 88888.00 2006-11-11 07:14:04.402 315 18150.26 60.70 52665.13 88888.00 2006-11-11 07:14:04.902 315 18150.35 60.69 52665.14 88888.00 2006-11-11 07:14:05.402 315 18150.29 60.66 52665.00 88888.00 2006-11-11 07:14:05.902 315 18150.40 60.64 52665.02 88888.00 2006-11-11 07:14:06.402 315 18150.46 60.69 52665.07 88888.00 2006-11-11 07:14:06.902 315 18150.57 60.64 52665.08 88888.00 2006-11-11 07:14:07.402 315 18150.41 60.69 52664.96 88888.00 2006-11-11 07:14:07.902 315 18150.27 60.77 52665.02 88888.00 2006-11-11 07:14:08.402 315 18150.16 60.76 52665.12 88888.00 2006-11-11 07:14:08.902 315 18150.01 60.69 52665.09 88888.00 2006-11-11 07:14:09.402 315 18150.07 60.66 52665.09 88888.00 2006-11-11 07:14:09.902 315 18150.19 60.55 52665.22 88888.00 2006-11-11 07:14:10.402 315 18150.15 60.47 52665.20 88888.00 2006-11-11 07:14:10.902 315 18150.12 60.47 52665.30 88888.00 2006-11-11 07:14:11.402 315 18150.16 60.64 52665.30 88888.00 2006-11-11 07:14:11.902 315 18150.12 60.71 52665.23 88888.00 2006-11-11 07:14:12.402 315 18150.14 60.64 52665.26 88888.00 2006-11-11 07:14:12.902 315 18150.17 60.59 52665.30 88888.00 2006-11-11 07:14:13.402 315 18150.10 60.64 52665.23 88888.00 2006-11-11 07:14:13.902 315 18150.14 60.64 52665.35 88888.00 2006-11-11 07:14:14.402 315 18150.19 60.64 52665.38 88888.00 2006-11-11 07:14:14.902 315 18150.40 60.62 52665.32 88888.00 2006-11-11 07:14:15.402 315 18150.41 60.51 52665.23 88888.00 2006-11-11 07:14:15.902 315 18150.38 60.47 52665.07 88888.00 2006-11-11 07:14:16.402 315 18150.22 60.56 52665.19 88888.00 2006-11-11 07:14:16.902 315 18150.27 60.57 52665.29 88888.00 2006-11-11 07:14:17.402 315 18150.23 60.57 52665.27 88888.00 2006-11-11 07:14:17.902 315 18149.92 60.59 52665.25 88888.00 2006-11-11 07:14:18.402 315 18150.00 60.55 52665.27 88888.00 2006-11-11 07:14:18.902 315 18150.08 60.61 52665.29 88888.00 2006-11-11 07:14:19.402 315 18150.15 60.59 52665.30 88888.00 2006-11-11 07:14:19.902 315 18149.96 60.61 52665.39 88888.00 2006-11-11 07:14:20.402 315 18149.96 60.61 52665.47 88888.00 2006-11-11 07:14:20.902 315 18149.91 60.64 52665.53 88888.00 2006-11-11 07:14:21.402 315 18149.95 60.67 52665.58 88888.00 2006-11-11 07:14:21.902 315 18150.10 60.77 52665.57 88888.00 2006-11-11 07:14:22.402 315 18150.10 60.87 52665.58 88888.00 2006-11-11 07:14:22.902 315 18150.13 60.86 52665.57 88888.00 2006-11-11 07:14:23.402 315 18150.22 60.77 52665.55 88888.00 2006-11-11 07:14:23.902 315 18150.49 60.69 52665.50 88888.00 2006-11-11 07:14:24.402 315 18150.60 60.75 52665.43 88888.00 2006-11-11 07:14:24.902 315 18150.69 60.79 52665.48 88888.00 2006-11-11 07:14:25.402 315 18150.78 60.81 52665.46 88888.00 2006-11-11 07:14:25.902 315 18150.79 60.84 52665.50 88888.00 2006-11-11 07:14:26.402 315 18150.59 60.88 52665.57 88888.00 2006-11-11 07:14:26.902 315 18150.68 60.90 52665.58 88888.00 2006-11-11 07:14:27.402 315 18150.56 60.95 52665.55 88888.00 2006-11-11 07:14:27.902 315 18150.70 60.85 52665.61 88888.00 2006-11-11 07:14:28.402 315 18150.66 60.85 52665.65 88888.00 2006-11-11 07:14:28.902 315 18150.46 60.86 52665.66 88888.00 2006-11-11 07:14:29.402 315 18150.40 60.89 52665.69 88888.00 2006-11-11 07:14:29.902 315 18150.33 60.96 52665.71 88888.00 2006-11-11 07:14:30.402 315 18150.29 61.03 52665.63 88888.00 2006-11-11 07:14:30.902 315 18150.43 61.05 52665.63 88888.00 2006-11-11 07:14:31.402 315 18150.52 61.02 52665.65 88888.00 2006-11-11 07:14:31.902 315 18150.58 61.03 52665.61 88888.00 2006-11-11 07:14:32.402 315 18150.52 61.11 52665.58 88888.00 2006-11-11 07:14:32.902 315 18150.59 61.08 52665.61 88888.00 2006-11-11 07:14:33.402 315 18150.74 61.16 52665.62 88888.00 2006-11-11 07:14:33.902 315 18150.71 61.21 52665.81 88888.00 2006-11-11 07:14:34.402 315 18150.59 61.25 52665.97 88888.00 2006-11-11 07:14:34.902 315 18150.68 61.25 52665.99 88888.00 2006-11-11 07:14:35.402 315 18150.68 61.30 52665.98 88888.00 2006-11-11 07:14:35.902 315 18150.69 61.28 52665.93 88888.00 2006-11-11 07:14:36.402 315 18150.68 61.22 52665.87 88888.00 2006-11-11 07:14:36.902 315 18150.93 61.24 52665.81 88888.00 2006-11-11 07:14:37.402 315 18151.05 61.30 52665.89 88888.00 2006-11-11 07:14:37.902 315 18151.15 61.32 52665.96 88888.00 2006-11-11 07:14:38.402 315 18151.11 61.38 52665.93 88888.00 2006-11-11 07:14:38.902 315 18151.04 61.45 52665.95 88888.00 2006-11-11 07:14:39.402 315 18151.05 61.44 52665.98 88888.00 2006-11-11 07:14:39.902 315 18151.08 61.40 52666.12 88888.00 2006-11-11 07:14:40.402 315 18150.90 61.47 52666.16 88888.00 2006-11-11 07:14:40.902 315 18150.79 61.47 52666.23 88888.00 2006-11-11 07:14:41.402 315 18150.80 61.43 52666.28 88888.00 2006-11-11 07:14:41.902 315 18150.77 61.51 52666.21 88888.00 2006-11-11 07:14:42.402 315 18150.82 61.63 52666.18 88888.00 2006-11-11 07:14:42.902 315 18150.79 61.59 52666.21 88888.00 2006-11-11 07:14:43.402 315 18150.62 61.57 52666.24 88888.00 2006-11-11 07:14:43.902 315 18150.52 61.58 52666.23 88888.00 2006-11-11 07:14:44.402 315 18150.23 61.58 52666.29 88888.00 2006-11-11 07:14:44.902 315 18150.21 61.68 52666.40 88888.00 2006-11-11 07:14:45.402 315 18150.41 61.73 52666.41 88888.00 2006-11-11 07:14:45.902 315 18150.61 61.75 52666.43 88888.00 2006-11-11 07:14:46.402 315 18150.68 61.79 52666.35 88888.00 2006-11-11 07:14:46.902 315 18150.66 61.74 52666.33 88888.00 2006-11-11 07:14:47.402 315 18150.66 61.82 52666.38 88888.00 2006-11-11 07:14:47.902 315 18150.61 61.94 52666.42 88888.00 2006-11-11 07:14:48.402 315 18150.47 61.95 52666.44 88888.00 2006-11-11 07:14:48.902 315 18150.59 61.99 52666.45 88888.00 2006-11-11 07:14:49.402 315 18150.71 62.07 52666.45 88888.00 2006-11-11 07:14:49.902 315 18150.65 62.11 52666.45 88888.00 2006-11-11 07:14:50.402 315 18150.74 62.15 52666.45 88888.00 2006-11-11 07:14:50.902 315 18150.80 62.19 52666.46 88888.00 2006-11-11 07:14:51.402 315 18150.82 62.23 52666.57 88888.00 2006-11-11 07:14:51.902 315 18150.69 62.22 52666.73 88888.00 2006-11-11 07:14:52.402 315 18150.60 62.22 52666.61 88888.00 2006-11-11 07:14:52.902 315 18150.49 62.35 52666.58 88888.00 2006-11-11 07:14:53.402 315 18150.38 62.37 52666.62 88888.00 2006-11-11 07:14:53.902 315 18150.37 62.39 52666.68 88888.00 2006-11-11 07:14:54.402 315 18150.39 62.40 52666.67 88888.00 2006-11-11 07:14:54.902 315 18150.46 62.46 52666.61 88888.00 2006-11-11 07:14:55.402 315 18150.58 62.48 52666.67 88888.00 2006-11-11 07:14:55.902 315 18150.46 62.41 52666.69 88888.00 2006-11-11 07:14:56.402 315 18150.50 62.45 52666.75 88888.00 2006-11-11 07:14:56.902 315 18150.54 62.46 52666.78 88888.00 2006-11-11 07:14:57.402 315 18150.54 62.52 52666.82 88888.00 2006-11-11 07:14:57.902 315 18150.62 62.57 52666.97 88888.00 2006-11-11 07:14:58.402 315 18150.68 62.62 52667.15 88888.00 2006-11-11 07:14:58.902 315 18150.68 62.67 52667.03 88888.00 2006-11-11 07:14:59.402 315 18150.66 62.63 52667.00 88888.00 2006-11-11 07:14:59.902 315 18150.67 62.67 52667.02 88888.00 2006-11-11 07:15:00.402 315 18151.02 62.64 52667.01 88888.00 2006-11-11 07:15:00.902 315 18151.04 62.64 52667.11 88888.00 2006-11-11 07:15:01.402 315 18150.86 62.73 52667.15 88888.00 2006-11-11 07:15:01.902 315 18150.78 62.79 52667.25 88888.00 2006-11-11 07:15:02.402 315 18150.88 62.86 52667.33 88888.00 2006-11-11 07:15:02.902 315 18150.87 62.81 52667.36 88888.00 2006-11-11 07:15:03.402 315 18150.83 62.84 52667.40 88888.00 2006-11-11 07:15:03.902 315 18150.80 62.82 52667.44 88888.00 2006-11-11 07:15:04.402 315 18150.78 62.79 52667.48 88888.00 2006-11-11 07:15:04.902 315 18150.74 62.84 52667.38 88888.00 2006-11-11 07:15:05.402 315 18150.79 62.91 52667.37 88888.00 2006-11-11 07:15:05.902 315 18150.77 62.94 52667.35 88888.00 2006-11-11 07:15:06.402 315 18150.88 63.07 52667.26 88888.00 2006-11-11 07:15:06.902 315 18150.99 63.08 52667.23 88888.00 2006-11-11 07:15:07.402 315 18150.81 63.04 52667.27 88888.00 2006-11-11 07:15:07.902 315 18150.76 63.04 52667.32 88888.00 2006-11-11 07:15:08.402 315 18150.82 63.08 52667.36 88888.00 2006-11-11 07:15:08.902 315 18150.86 63.15 52667.41 88888.00 2006-11-11 07:15:09.402 315 18150.72 63.14 52667.40 88888.00 2006-11-11 07:15:09.902 315 18150.84 63.21 52667.37 88888.00 2006-11-11 07:15:10.402 315 18150.82 63.29 52667.38 88888.00 2006-11-11 07:15:10.902 315 18150.97 63.30 52667.45 88888.00 2006-11-11 07:15:11.402 315 18151.10 63.21 52667.39 88888.00 2006-11-11 07:15:11.902 315 18150.88 63.17 52667.33 88888.00 2006-11-11 07:15:12.402 315 18150.66 63.24 52667.41 88888.00 2006-11-11 07:15:12.902 315 18150.63 63.34 52667.49 88888.00 2006-11-11 07:15:13.402 315 18150.60 63.40 52667.58 88888.00 2006-11-11 07:15:13.902 315 18150.68 63.42 52667.57 88888.00 2006-11-11 07:15:14.402 315 18150.69 63.37 52667.62 88888.00 2006-11-11 07:15:14.902 315 18150.69 63.43 52667.51 88888.00 2006-11-11 07:15:15.402 315 18150.74 63.53 52667.51 88888.00 2006-11-11 07:15:15.902 315 18150.65 63.59 52667.58 88888.00 2006-11-11 07:15:16.402 315 18150.70 63.59 52667.63 88888.00 2006-11-11 07:15:16.902 315 18150.74 63.58 52667.74 88888.00 2006-11-11 07:15:17.402 315 18150.78 63.69 52667.81 88888.00 2006-11-11 07:15:17.902 315 18150.66 63.77 52667.77 88888.00 2006-11-11 07:15:18.402 315 18150.63 63.77 52667.72 88888.00 2006-11-11 07:15:18.902 315 18150.66 63.79 52667.71 88888.00 2006-11-11 07:15:19.402 315 18150.59 63.87 52667.69 88888.00 2006-11-11 07:15:19.902 315 18150.54 63.87 52667.70 88888.00 2006-11-11 07:15:20.402 315 18150.59 63.86 52667.73 88888.00 2006-11-11 07:15:20.902 315 18150.60 63.98 52667.77 88888.00 2006-11-11 07:15:21.402 315 18150.63 63.99 52667.75 88888.00 2006-11-11 07:15:21.902 315 18150.60 63.91 52667.74 88888.00 2006-11-11 07:15:22.402 315 18150.56 63.87 52667.79 88888.00 2006-11-11 07:15:22.902 315 18150.48 63.84 52667.82 88888.00 2006-11-11 07:15:23.402 315 18150.45 63.86 52667.83 88888.00 2006-11-11 07:15:23.902 315 18150.61 63.88 52667.77 88888.00 2006-11-11 07:15:24.402 315 18150.70 63.91 52667.73 88888.00 2006-11-11 07:15:24.902 315 18150.80 63.94 52667.83 88888.00 2006-11-11 07:15:25.402 315 18150.78 63.94 52667.84 88888.00 2006-11-11 07:15:25.902 315 18150.72 63.89 52667.89 88888.00 2006-11-11 07:15:26.402 315 18150.76 63.94 52667.93 88888.00 2006-11-11 07:15:26.902 315 18150.76 64.06 52667.84 88888.00 2006-11-11 07:15:27.402 315 18150.78 64.07 52667.83 88888.00 2006-11-11 07:15:27.902 315 18150.78 64.11 52667.73 88888.00 2006-11-11 07:15:28.402 315 18150.92 64.17 52667.75 88888.00 2006-11-11 07:15:28.902 315 18151.11 64.18 52667.83 88888.00 2006-11-11 07:15:29.402 315 18151.21 64.18 52667.82 88888.00 2006-11-11 07:15:29.902 315 18151.19 64.18 52667.77 88888.00 2006-11-11 07:15:30.402 315 18151.22 64.14 52667.78 88888.00 2006-11-11 07:15:30.902 315 18151.19 64.12 52667.83 88888.00 2006-11-11 07:15:31.402 315 18151.39 64.17 52667.77 88888.00 2006-11-11 07:15:31.902 315 18151.46 64.15 52667.77 88888.00 2006-11-11 07:15:32.402 315 18151.16 64.17 52667.81 88888.00 2006-11-11 07:15:32.902 315 18151.32 64.18 52667.79 88888.00 2006-11-11 07:15:33.402 315 18151.49 64.16 52667.79 88888.00 2006-11-11 07:15:33.902 315 18151.59 64.26 52667.85 88888.00 2006-11-11 07:15:34.402 315 18151.78 64.24 52667.92 88888.00 2006-11-11 07:15:34.902 315 18151.86 64.28 52668.06 88888.00 2006-11-11 07:15:35.402 315 18151.63 64.40 52668.06 88888.00 2006-11-11 07:15:35.902 315 18151.60 64.41 52667.96 88888.00 2006-11-11 07:15:36.402 315 18151.84 64.45 52667.92 88888.00 2006-11-11 07:15:36.902 315 18152.00 64.56 52668.05 88888.00 2006-11-11 07:15:37.402 315 18152.15 64.59 52668.12 88888.00 2006-11-11 07:15:37.902 315 18152.11 64.55 52668.21 88888.00 2006-11-11 07:15:38.402 315 18152.14 64.55 52668.39 88888.00 2006-11-11 07:15:38.902 315 18152.33 64.61 52668.28 88888.00 2006-11-11 07:15:39.402 315 18152.29 64.64 52668.29 88888.00 2006-11-11 07:15:39.902 315 18152.32 64.70 52668.38 88888.00 2006-11-11 07:15:40.402 315 18152.12 64.68 52668.36 88888.00 2006-11-11 07:15:40.902 315 18152.09 64.57 52668.44 88888.00 2006-11-11 07:15:41.402 315 18152.08 64.52 52668.50 88888.00 2006-11-11 07:15:41.902 315 18152.17 64.61 52668.41 88888.00 2006-11-11 07:15:42.402 315 18152.19 64.71 52668.49 88888.00 2006-11-11 07:15:42.902 315 18152.28 64.68 52668.54 88888.00 2006-11-11 07:15:43.402 315 18152.39 64.74 52668.64 88888.00 2006-11-11 07:15:43.902 315 18152.36 64.81 52668.54 88888.00 2006-11-11 07:15:44.402 315 18152.32 64.88 52668.68 88888.00 2006-11-11 07:15:44.902 315 18152.35 64.96 52668.83 88888.00 2006-11-11 07:15:45.402 315 18152.34 64.96 52668.88 88888.00 2006-11-11 07:15:45.902 315 18152.46 64.96 52668.83 88888.00 2006-11-11 07:15:46.402 315 18152.68 64.97 52668.78 88888.00 2006-11-11 07:15:46.902 315 18152.80 65.02 52668.86 88888.00 2006-11-11 07:15:47.402 315 18152.72 65.04 52668.91 88888.00 2006-11-11 07:15:47.902 315 18152.62 65.10 52668.98 88888.00 2006-11-11 07:15:48.402 315 18152.54 65.07 52669.01 88888.00 2006-11-11 07:15:48.902 315 18152.53 65.04 52669.09 88888.00 2006-11-11 07:15:49.402 315 18152.60 65.05 52669.06 88888.00 2006-11-11 07:15:49.902 315 18152.54 65.03 52668.99 88888.00 2006-11-11 07:15:50.402 315 18152.50 65.02 52669.08 88888.00 2006-11-11 07:15:50.902 315 18152.44 65.08 52669.05 88888.00 2006-11-11 07:15:51.402 315 18152.43 65.11 52668.99 88888.00 2006-11-11 07:15:51.902 315 18152.38 65.11 52668.94 88888.00 2006-11-11 07:15:52.402 315 18152.29 65.11 52668.91 88888.00 2006-11-11 07:15:52.902 315 18152.15 65.13 52668.89 88888.00 2006-11-11 07:15:53.402 315 18152.11 65.14 52668.91 88888.00 2006-11-11 07:15:53.902 315 18152.18 65.13 52668.96 88888.00 2006-11-11 07:15:54.402 315 18152.17 65.13 52668.94 88888.00 2006-11-11 07:15:54.902 315 18152.22 65.17 52669.05 88888.00 2006-11-11 07:15:55.402 315 18152.23 65.31 52669.06 88888.00 2006-11-11 07:15:55.902 315 18152.29 65.39 52669.06 88888.00 2006-11-11 07:15:56.402 315 18152.36 65.42 52669.08 88888.00 2006-11-11 07:15:56.902 315 18152.52 65.43 52669.08 88888.00 2006-11-11 07:15:57.402 315 18152.65 65.41 52669.19 88888.00 2006-11-11 07:15:57.902 315 18152.79 65.41 52669.20 88888.00 2006-11-11 07:15:58.402 315 18152.82 65.48 52669.34 88888.00 2006-11-11 07:15:58.902 315 18152.88 65.50 52669.44 88888.00 2006-11-11 07:15:59.402 315 18152.65 65.56 52669.47 88888.00 2006-11-11 07:15:59.902 315 18152.58 65.58 52669.51 88888.00 2006-11-11 07:16:00.402 315 18152.62 65.68 52669.56 88888.00 2006-11-11 07:16:00.902 315 18152.84 65.77 52669.66 88888.00 2006-11-11 07:16:01.402 315 18152.99 65.82 52669.47 88888.00 2006-11-11 07:16:01.902 315 18153.01 65.81 52669.40 88888.00 2006-11-11 07:16:02.402 315 18152.99 65.86 52669.45 88888.00 2006-11-11 07:16:02.902 315 18152.74 65.90 52669.52 88888.00 2006-11-11 07:16:03.402 315 18152.62 65.95 52669.57 88888.00 2006-11-11 07:16:03.902 315 18152.63 65.95 52669.61 88888.00 2006-11-11 07:16:04.402 315 18152.67 65.97 52669.58 88888.00 2006-11-11 07:16:04.902 315 18152.87 66.07 52669.59 88888.00 2006-11-11 07:16:05.402 315 18152.95 66.11 52669.60 88888.00 2006-11-11 07:16:05.902 315 18152.94 66.14 52669.60 88888.00 2006-11-11 07:16:06.402 315 18152.86 66.12 52669.69 88888.00 2006-11-11 07:16:06.902 315 18152.90 66.15 52669.73 88888.00 2006-11-11 07:16:07.402 315 18152.99 66.19 52669.73 88888.00 2006-11-11 07:16:07.902 315 18152.93 66.20 52669.70 88888.00 2006-11-11 07:16:08.402 315 18152.80 66.22 52669.71 88888.00 2006-11-11 07:16:08.902 315 18152.79 66.30 52669.78 88888.00 2006-11-11 07:16:09.402 315 18152.93 66.32 52669.89 88888.00 2006-11-11 07:16:09.902 315 18152.88 66.30 52669.93 88888.00 2006-11-11 07:16:10.402 315 18152.75 66.28 52669.98 88888.00 2006-11-11 07:16:10.902 315 18152.76 66.23 52669.82 88888.00 2006-11-11 07:16:11.402 315 18152.99 66.26 52669.80 88888.00 2006-11-11 07:16:11.902 315 18152.97 66.29 52669.99 88888.00 2006-11-11 07:16:12.402 315 18153.21 66.35 52670.07 88888.00 2006-11-11 07:16:12.902 315 18153.43 66.43 52670.15 88888.00 2006-11-11 07:16:13.402 315 18153.43 66.33 52670.14 88888.00 2006-11-11 07:16:13.902 315 18153.53 66.31 52670.16 88888.00 2006-11-11 07:16:14.402 315 18153.58 66.38 52670.33 88888.00 2006-11-11 07:16:14.902 315 18153.47 66.43 52670.31 88888.00 2006-11-11 07:16:15.402 315 18153.40 66.36 52670.26 88888.00 2006-11-11 07:16:15.902 315 18153.37 66.24 52670.21 88888.00 2006-11-11 07:16:16.402 315 18153.29 66.17 52670.05 88888.00 2006-11-11 07:16:16.902 315 18153.47 66.17 52670.09 88888.00 2006-11-11 07:16:17.402 315 18153.48 66.21 52670.04 88888.00 2006-11-11 07:16:17.902 315 18153.29 66.26 52670.04 88888.00 2006-11-11 07:16:18.402 315 18153.25 66.32 52670.04 88888.00 2006-11-11 07:16:18.902 315 18153.23 66.29 52670.21 88888.00 2006-11-11 07:16:19.402 315 18153.30 66.37 52670.16 88888.00 2006-11-11 07:16:19.902 315 18153.32 66.36 52670.06 88888.00 2006-11-11 07:16:20.402 315 18153.59 66.41 52670.18 88888.00 2006-11-11 07:16:20.902 315 18153.71 66.44 52670.21 88888.00 2006-11-11 07:16:21.402 315 18153.70 66.52 52670.23 88888.00 2006-11-11 07:16:21.902 315 18153.77 66.58 52670.17 88888.00 2006-11-11 07:16:22.402 315 18153.81 66.57 52670.13 88888.00 2006-11-11 07:16:22.902 315 18153.70 66.61 52670.23 88888.00 2006-11-11 07:16:23.402 315 18153.70 66.59 52670.34 88888.00 2006-11-11 07:16:23.902 315 18153.71 66.57 52670.47 88888.00 2006-11-11 07:16:24.402 315 18153.50 66.56 52670.44 88888.00 2006-11-11 07:16:24.902 315 18153.34 66.65 52670.26 88888.00 2006-11-11 07:16:25.402 315 18153.17 66.76 52670.35 88888.00 2006-11-11 07:16:25.902 315 18153.14 66.74 52670.40 88888.00 2006-11-11 07:16:26.402 315 18153.29 66.74 52670.41 88888.00 2006-11-11 07:16:26.902 315 18153.47 66.76 52670.39 88888.00 2006-11-11 07:16:27.402 315 18153.50 66.76 52670.46 88888.00 2006-11-11 07:16:27.902 315 18153.43 66.79 52670.40 88888.00 2006-11-11 07:16:28.402 315 18153.52 66.80 52670.39 88888.00 2006-11-11 07:16:28.902 315 18153.45 66.85 52670.39 88888.00 2006-11-11 07:16:29.402 315 18153.56 66.95 52670.45 88888.00 2006-11-11 07:16:29.902 315 18153.66 66.91 52670.50 88888.00 2006-11-11 07:16:30.402 315 18153.72 66.96 52670.65 88888.00 2006-11-11 07:16:30.902 315 18153.66 66.97 52670.70 88888.00 2006-11-11 07:16:31.402 315 18153.67 66.99 52670.73 88888.00 2006-11-11 07:16:31.902 315 18153.72 67.09 52670.62 88888.00 2006-11-11 07:16:32.402 315 18153.66 67.14 52670.57 88888.00 2006-11-11 07:16:32.902 315 18153.53 67.17 52670.62 88888.00 2006-11-11 07:16:33.402 315 18153.55 67.17 52670.65 88888.00 2006-11-11 07:16:33.902 315 18153.62 67.16 52670.62 88888.00 2006-11-11 07:16:34.402 315 18153.62 67.17 52670.67 88888.00 2006-11-11 07:16:34.902 315 18153.34 67.14 52670.72 88888.00 2006-11-11 07:16:35.402 315 18153.23 67.19 52670.81 88888.00 2006-11-11 07:16:35.902 315 18153.23 67.15 52670.92 88888.00 2006-11-11 07:16:36.402 315 18153.16 67.20 52670.88 88888.00 2006-11-11 07:16:36.902 315 18153.20 67.26 52670.84 88888.00 2006-11-11 07:16:37.402 315 18153.48 67.29 52670.95 88888.00 2006-11-11 07:16:37.902 315 18153.60 67.37 52670.98 88888.00 2006-11-11 07:16:38.402 315 18153.16 67.43 52671.07 88888.00 2006-11-11 07:16:38.902 315 18153.10 67.37 52671.03 88888.00 2006-11-11 07:16:39.402 315 18153.12 67.32 52670.96 88888.00 2006-11-11 07:16:39.902 315 18153.05 67.35 52671.05 88888.00 2006-11-11 07:16:40.402 315 18153.08 67.35 52671.09 88888.00 2006-11-11 07:16:40.902 315 18153.32 67.40 52671.10 88888.00 2006-11-11 07:16:41.402 315 18153.43 67.51 52671.04 88888.00 2006-11-11 07:16:41.902 315 18153.30 67.55 52671.03 88888.00 2006-11-11 07:16:42.402 315 18153.30 67.34 52670.96 88888.00 2006-11-11 07:16:42.902 315 18153.23 67.37 52670.87 88888.00 2006-11-11 07:16:43.402 315 18153.22 67.46 52670.92 88888.00 2006-11-11 07:16:43.902 315 18153.27 67.44 52670.96 88888.00 2006-11-11 07:16:44.402 315 18153.30 67.46 52670.98 88888.00 2006-11-11 07:16:44.902 315 18153.07 67.38 52670.96 88888.00 2006-11-11 07:16:45.402 315 18152.90 67.45 52670.96 88888.00 2006-11-11 07:16:45.902 315 18152.88 67.45 52670.83 88888.00 2006-11-11 07:16:46.402 315 18152.86 67.34 52670.84 88888.00 2006-11-11 07:16:46.902 315 18152.87 67.38 52670.72 88888.00 2006-11-11 07:16:47.402 315 18152.93 67.32 52670.68 88888.00 2006-11-11 07:16:47.902 315 18152.95 67.38 52670.73 88888.00 2006-11-11 07:16:48.402 315 18153.02 67.32 52670.69 88888.00 2006-11-11 07:16:48.902 315 18153.08 67.34 52670.58 88888.00 2006-11-11 07:16:49.402 315 18153.26 67.28 52670.50 88888.00 2006-11-11 07:16:49.902 315 18153.37 67.24 52670.45 88888.00 2006-11-11 07:16:50.402 315 18153.34 67.33 52670.70 88888.00 2006-11-11 07:16:50.902 315 18153.37 67.45 52670.73 88888.00 2006-11-11 07:16:51.402 315 18153.55 67.45 52670.63 88888.00 2006-11-11 07:16:51.902 315 18153.51 67.38 52670.61 88888.00 2006-11-11 07:16:52.402 315 18153.30 67.46 52670.67 88888.00 2006-11-11 07:16:52.902 315 18153.33 67.48 52670.74 88888.00 2006-11-11 07:16:53.402 315 18153.52 67.45 52670.80 88888.00 2006-11-11 07:16:53.902 315 18153.63 67.56 52670.73 88888.00 2006-11-11 07:16:54.402 315 18153.60 67.61 52670.59 88888.00 2006-11-11 07:16:54.902 315 18153.52 67.61 52670.70 88888.00 2006-11-11 07:16:55.402 315 18153.43 67.59 52670.80 88888.00 2006-11-11 07:16:55.902 315 18153.43 67.58 52670.84 88888.00 2006-11-11 07:16:56.402 315 18153.21 67.56 52670.87 88888.00 2006-11-11 07:16:56.902 315 18153.06 67.61 52670.85 88888.00 2006-11-11 07:16:57.402 315 18152.97 67.62 52670.72 88888.00 2006-11-11 07:16:57.902 315 18152.97 67.63 52670.67 88888.00 2006-11-11 07:16:58.402 315 18153.04 67.64 52670.70 88888.00 2006-11-11 07:16:58.902 315 18153.08 67.63 52670.74 88888.00 2006-11-11 07:16:59.402 315 18153.06 67.62 52670.84 88888.00 2006-11-11 07:16:59.902 315 18153.08 67.64 52670.82 88888.00 2006-11-11 07:17:00.402 315 18153.08 67.61 52670.72 88888.00 2006-11-11 07:17:00.902 315 18153.27 67.65 52670.63 88888.00 2006-11-11 07:17:01.402 315 18153.22 67.58 52670.52 88888.00 2006-11-11 07:17:01.902 315 18153.20 67.58 52670.64 88888.00 2006-11-11 07:17:02.402 315 18153.21 67.58 52670.70 88888.00 2006-11-11 07:17:02.902 315 18153.20 67.61 52670.76 88888.00 2006-11-11 07:17:03.402 315 18153.21 67.64 52670.76 88888.00 2006-11-11 07:17:03.902 315 18153.30 67.71 52670.72 88888.00 2006-11-11 07:17:04.402 315 18153.43 67.76 52670.70 88888.00 2006-11-11 07:17:04.902 315 18153.48 67.84 52670.65 88888.00 2006-11-11 07:17:05.402 315 18153.37 67.84 52670.68 88888.00 2006-11-11 07:17:05.902 315 18153.34 67.80 52670.73 88888.00 2006-11-11 07:17:06.402 315 18153.28 67.78 52670.74 88888.00 2006-11-11 07:17:06.902 315 18153.20 67.83 52670.80 88888.00 2006-11-11 07:17:07.402 315 18153.26 67.86 52670.81 88888.00 2006-11-11 07:17:07.902 315 18153.19 67.83 52670.75 88888.00 2006-11-11 07:17:08.402 315 18153.32 67.81 52670.74 88888.00 2006-11-11 07:17:08.902 315 18153.28 67.91 52670.75 88888.00 2006-11-11 07:17:09.402 315 18153.25 67.90 52670.71 88888.00 2006-11-11 07:17:09.902 315 18153.43 67.94 52670.83 88888.00 2006-11-11 07:17:10.402 315 18153.42 68.02 52670.80 88888.00 2006-11-11 07:17:10.902 315 18153.49 68.00 52670.77 88888.00 2006-11-11 07:17:11.402 315 18153.63 67.97 52670.70 88888.00 2006-11-11 07:17:11.902 315 18153.65 67.98 52670.71 88888.00 2006-11-11 07:17:12.402 315 18153.56 68.02 52670.75 88888.00 2006-11-11 07:17:12.902 315 18153.52 68.08 52670.76 88888.00 2006-11-11 07:17:13.402 315 18153.61 68.10 52670.74 88888.00 2006-11-11 07:17:13.902 315 18153.67 68.12 52670.73 88888.00 2006-11-11 07:17:14.402 315 18153.72 68.16 52670.63 88888.00 2006-11-11 07:17:14.902 315 18153.72 68.14 52670.58 88888.00 2006-11-11 07:17:15.402 315 18153.73 68.16 52670.53 88888.00 2006-11-11 07:17:15.902 315 18153.65 68.16 52670.64 88888.00 2006-11-11 07:17:16.402 315 18153.64 68.13 52670.57 88888.00 2006-11-11 07:17:16.902 315 18153.65 68.05 52670.49 88888.00 2006-11-11 07:17:17.402 315 18153.61 68.07 52670.42 88888.00 2006-11-11 07:17:17.902 315 18153.66 68.11 52670.41 88888.00 2006-11-11 07:17:18.402 315 18153.60 68.13 52670.35 88888.00 2006-11-11 07:17:18.902 315 18153.54 68.11 52670.33 88888.00 2006-11-11 07:17:19.402 315 18153.54 68.06 52670.34 88888.00 2006-11-11 07:17:19.902 315 18153.48 68.06 52670.31 88888.00 2006-11-11 07:17:20.402 315 18153.36 68.16 52670.22 88888.00 2006-11-11 07:17:20.902 315 18153.38 68.16 52670.31 88888.00 2006-11-11 07:17:21.402 315 18153.40 68.14 52670.36 88888.00 2006-11-11 07:17:21.902 315 18153.42 68.16 52670.36 88888.00 2006-11-11 07:17:22.402 315 18153.43 68.20 52670.30 88888.00 2006-11-11 07:17:22.902 315 18153.27 68.25 52670.25 88888.00 2006-11-11 07:17:23.402 315 18153.37 68.33 52670.25 88888.00 2006-11-11 07:17:23.902 315 18153.33 68.33 52670.28 88888.00 2006-11-11 07:17:24.402 315 18153.20 68.30 52670.31 88888.00 2006-11-11 07:17:24.902 315 18153.08 68.29 52670.40 88888.00 2006-11-11 07:17:25.402 315 18152.99 68.30 52670.30 88888.00 2006-11-11 07:17:25.902 315 18152.97 68.31 52670.36 88888.00 2006-11-11 07:17:26.402 315 18152.96 68.33 52670.34 88888.00 2006-11-11 07:17:26.902 315 18153.08 68.36 52670.27 88888.00 2006-11-11 07:17:27.402 315 18153.04 68.43 52670.27 88888.00 2006-11-11 07:17:27.902 315 18153.16 68.39 52670.27 88888.00 2006-11-11 07:17:28.402 315 18153.32 68.37 52670.30 88888.00 2006-11-11 07:17:28.902 315 18153.26 68.48 52670.22 88888.00 2006-11-11 07:17:29.402 315 18153.18 68.49 52670.24 88888.00 2006-11-11 07:17:29.902 315 18153.14 68.54 52670.15 88888.00 2006-11-11 07:17:30.402 315 18153.19 68.54 52670.04 88888.00 2006-11-11 07:17:30.902 315 18153.29 68.54 52670.07 88888.00 2006-11-11 07:17:31.402 315 18153.29 68.55 52670.14 88888.00 2006-11-11 07:17:31.902 315 18153.42 68.55 52670.34 88888.00 2006-11-11 07:17:32.402 315 18153.56 68.52 52670.40 88888.00 2006-11-11 07:17:32.902 315 18153.62 68.55 52670.38 88888.00 2006-11-11 07:17:33.402 315 18153.58 68.54 52670.50 88888.00 2006-11-11 07:17:33.902 315 18153.58 68.54 52670.53 88888.00 2006-11-11 07:17:34.402 315 18153.55 68.53 52670.51 88888.00 2006-11-11 07:17:34.902 315 18153.63 68.51 52670.51 88888.00 2006-11-11 07:17:35.402 315 18153.74 68.58 52670.51 88888.00 2006-11-11 07:17:35.902 315 18153.69 68.67 52670.57 88888.00 2006-11-11 07:17:36.402 315 18153.55 68.64 52670.51 88888.00 2006-11-11 07:17:36.902 315 18153.54 68.64 52670.48 88888.00 2006-11-11 07:17:37.402 315 18153.50 68.64 52670.57 88888.00 2006-11-11 07:17:37.902 315 18153.50 68.69 52670.57 88888.00 2006-11-11 07:17:38.402 315 18153.38 68.70 52670.53 88888.00 2006-11-11 07:17:38.902 315 18153.45 68.65 52670.50 88888.00 2006-11-11 07:17:39.402 315 18153.49 68.67 52670.52 88888.00 2006-11-11 07:17:39.902 315 18153.36 68.68 52670.42 88888.00 2006-11-11 07:17:40.402 315 18153.34 68.72 52670.44 88888.00 2006-11-11 07:17:40.902 315 18153.39 68.66 52670.58 88888.00 2006-11-11 07:17:41.402 315 18153.48 68.69 52670.72 88888.00 2006-11-11 07:17:41.902 315 18153.43 68.81 52670.73 88888.00 2006-11-11 07:17:42.402 315 18153.42 68.87 52670.68 88888.00 2006-11-11 07:17:42.902 315 18153.40 68.81 52670.62 88888.00 2006-11-11 07:17:43.402 315 18153.32 68.75 52670.58 88888.00 2006-11-11 07:17:43.902 315 18153.47 68.79 52670.54 88888.00 2006-11-11 07:17:44.402 315 18153.53 68.78 52670.53 88888.00 2006-11-11 07:17:44.902 315 18153.49 68.78 52670.44 88888.00 2006-11-11 07:17:45.402 315 18153.55 68.79 52670.49 88888.00 2006-11-11 07:17:45.902 315 18153.50 68.77 52670.56 88888.00 2006-11-11 07:17:46.402 315 18153.47 68.73 52670.53 88888.00 2006-11-11 07:17:46.902 315 18153.54 68.71 52670.45 88888.00 2006-11-11 07:17:47.402 315 18153.65 68.81 52670.45 88888.00 2006-11-11 07:17:47.902 315 18153.69 68.80 52670.41 88888.00 2006-11-11 07:17:48.402 315 18153.76 68.88 52670.36 88888.00 2006-11-11 07:17:48.902 315 18153.77 68.90 52670.34 88888.00 2006-11-11 07:17:49.402 315 18153.83 68.91 52670.37 88888.00 2006-11-11 07:17:49.902 315 18153.72 68.87 52670.48 88888.00 2006-11-11 07:17:50.402 315 18153.69 68.89 52670.39 88888.00 2006-11-11 07:17:50.902 315 18153.64 68.90 52670.27 88888.00 2006-11-11 07:17:51.402 315 18153.52 68.92 52670.37 88888.00 2006-11-11 07:17:51.902 315 18153.55 68.88 52670.51 88888.00 2006-11-11 07:17:52.402 315 18153.52 68.88 52670.53 88888.00 2006-11-11 07:17:52.902 315 18153.53 68.88 52670.53 88888.00 2006-11-11 07:17:53.402 315 18153.58 69.00 52670.50 88888.00 2006-11-11 07:17:53.902 315 18153.58 69.11 52670.49 88888.00 2006-11-11 07:17:54.402 315 18153.71 69.13 52670.39 88888.00 2006-11-11 07:17:54.902 315 18153.71 69.17 52670.45 88888.00 2006-11-11 07:17:55.402 315 18153.66 69.17 52670.51 88888.00 2006-11-11 07:17:55.902 315 18153.56 69.19 52670.47 88888.00 2006-11-11 07:17:56.402 315 18153.39 69.16 52670.58 88888.00 2006-11-11 07:17:56.902 315 18153.42 69.19 52670.59 88888.00 2006-11-11 07:17:57.402 315 18153.53 69.22 52670.59 88888.00 2006-11-11 07:17:57.902 315 18153.39 69.21 52670.58 88888.00 2006-11-11 07:17:58.402 315 18153.40 69.20 52670.64 88888.00 2006-11-11 07:17:58.902 315 18153.39 69.21 52670.63 88888.00 2006-11-11 07:17:59.402 315 18153.31 69.24 52670.61 88888.00 2006-11-11 07:17:59.902 315 18153.31 69.31 52670.59 88888.00 2006-11-11 07:18:00.402 315 18153.33 69.43 52670.54 88888.00 2006-11-11 07:18:00.902 315 18153.33 69.54 52670.57 88888.00 2006-11-11 07:18:01.402 315 18153.32 69.59 52670.53 88888.00 2006-11-11 07:18:01.902 315 18153.37 69.64 52670.60 88888.00 2006-11-11 07:18:02.402 315 18153.30 69.69 52670.52 88888.00 2006-11-11 07:18:02.902 315 18153.26 69.67 52670.56 88888.00 2006-11-11 07:18:03.402 315 18153.33 69.69 52670.65 88888.00 2006-11-11 07:18:03.902 315 18153.48 69.74 52670.76 88888.00 2006-11-11 07:18:04.402 315 18153.66 69.78 52670.70 88888.00 2006-11-11 07:18:04.902 315 18153.81 69.86 52670.68 88888.00 2006-11-11 07:18:05.402 315 18153.80 69.89 52670.75 88888.00 2006-11-11 07:18:05.902 315 18153.74 69.90 52670.84 88888.00 2006-11-11 07:18:06.402 315 18153.70 69.87 52670.92 88888.00 2006-11-11 07:18:06.902 315 18153.64 69.90 52670.98 88888.00 2006-11-11 07:18:07.402 315 18153.65 69.90 52671.05 88888.00 2006-11-11 07:18:07.902 315 18153.74 69.95 52670.92 88888.00 2006-11-11 07:18:08.402 315 18153.77 69.87 52670.82 88888.00 2006-11-11 07:18:08.902 315 18153.66 69.87 52670.93 88888.00 2006-11-11 07:18:09.402 315 18153.75 69.98 52670.89 88888.00 2006-11-11 07:18:09.902 315 18153.83 69.89 52670.84 88888.00 2006-11-11 07:18:10.402 315 18153.92 69.99 52670.84 88888.00 2006-11-11 07:18:10.902 315 18153.96 69.96 52670.89 88888.00 2006-11-11 07:18:11.402 315 18154.14 69.95 52670.84 88888.00 2006-11-11 07:18:11.902 315 18154.12 70.08 52670.82 88888.00 2006-11-11 07:18:12.402 315 18154.15 70.03 52670.86 88888.00 2006-11-11 07:18:12.902 315 18154.06 69.94 52670.82 88888.00 2006-11-11 07:18:13.402 315 18153.80 69.97 52670.74 88888.00 2006-11-11 07:18:13.902 315 18153.81 69.92 52670.94 88888.00 2006-11-11 07:18:14.402 315 18153.91 70.01 52670.99 88888.00 2006-11-11 07:18:14.902 315 18154.08 70.16 52670.98 88888.00 2006-11-11 07:18:15.402 315 18154.42 70.16 52671.05 88888.00 2006-11-11 07:18:15.902 315 18154.39 70.20 52671.14 88888.00 2006-11-11 07:18:16.402 315 18154.12 70.25 52671.16 88888.00 2006-11-11 07:18:16.902 315 18154.05 70.21 52671.22 88888.00 2006-11-11 07:18:17.402 315 18154.10 70.23 52671.30 88888.00 2006-11-11 07:18:17.902 315 18154.08 70.17 52671.32 88888.00 2006-11-11 07:18:18.402 315 18154.17 70.25 52671.30 88888.00 2006-11-11 07:18:18.902 315 18154.17 70.36 52671.31 88888.00 2006-11-11 07:18:19.402 315 18154.12 70.36 52671.38 88888.00 2006-11-11 07:18:19.902 315 18154.16 70.36 52671.49 88888.00 2006-11-11 07:18:20.402 315 18154.40 70.41 52671.53 88888.00 2006-11-11 07:18:20.902 315 18154.43 70.39 52671.52 88888.00 2006-11-11 07:18:21.402 315 18154.27 70.36 52671.58 88888.00 2006-11-11 07:18:21.902 315 18154.31 70.42 52671.57 88888.00 2006-11-11 07:18:22.402 315 18154.39 70.52 52671.53 88888.00 2006-11-11 07:18:22.902 315 18154.32 70.53 52671.52 88888.00 2006-11-11 07:18:23.402 315 18154.29 70.43 52671.65 88888.00 2006-11-11 07:18:23.902 315 18154.36 70.44 52671.68 88888.00 2006-11-11 07:18:24.402 315 18154.57 70.47 52671.73 88888.00 2006-11-11 07:18:24.902 315 18154.70 70.59 52671.77 88888.00 2006-11-11 07:18:25.402 315 18154.60 70.56 52671.72 88888.00 2006-11-11 07:18:25.902 315 18154.67 70.61 52671.67 88888.00 2006-11-11 07:18:26.402 315 18154.70 70.67 52671.76 88888.00 2006-11-11 07:18:26.902 315 18154.71 70.68 52671.86 88888.00 2006-11-11 07:18:27.402 315 18154.53 70.73 52671.84 88888.00 2006-11-11 07:18:27.902 315 18154.48 70.78 52671.67 88888.00 2006-11-11 07:18:28.402 315 18154.42 70.78 52671.68 88888.00 2006-11-11 07:18:28.902 315 18154.38 70.81 52671.69 88888.00 2006-11-11 07:18:29.402 315 18154.54 70.69 52671.81 88888.00 2006-11-11 07:18:29.902 315 18154.56 70.70 52671.80 88888.00 2006-11-11 07:18:30.402 315 18154.61 70.76 52671.79 88888.00 2006-11-11 07:18:30.902 315 18154.63 70.74 52671.70 88888.00 2006-11-11 07:18:31.402 315 18154.68 70.69 52671.79 88888.00 2006-11-11 07:18:31.902 315 18154.67 70.73 52671.83 88888.00 2006-11-11 07:18:32.402 315 18154.78 70.85 52671.76 88888.00 2006-11-11 07:18:32.902 315 18154.73 70.94 52671.65 88888.00 2006-11-11 07:18:33.402 315 18154.78 70.87 52671.68 88888.00 2006-11-11 07:18:33.902 315 18154.84 70.86 52671.84 88888.00 2006-11-11 07:18:34.402 315 18154.84 70.83 52671.86 88888.00 2006-11-11 07:18:34.902 315 18154.77 70.85 52671.95 88888.00 2006-11-11 07:18:35.402 315 18154.79 70.85 52672.02 88888.00 2006-11-11 07:18:35.902 315 18154.85 70.91 52672.01 88888.00 2006-11-11 07:18:36.402 315 18155.12 70.95 52671.96 88888.00 2006-11-11 07:18:36.902 315 18154.99 70.90 52671.99 88888.00 2006-11-11 07:18:37.402 315 18154.88 70.98 52672.02 88888.00 2006-11-11 07:18:37.902 315 18154.92 71.02 52671.99 88888.00 2006-11-11 07:18:38.402 315 18154.83 71.05 52672.12 88888.00 2006-11-11 07:18:38.902 315 18154.73 71.02 52672.11 88888.00 2006-11-11 07:18:39.402 315 18154.83 70.88 52672.21 88888.00 2006-11-11 07:18:39.902 315 18154.83 70.91 52672.26 88888.00 2006-11-11 07:18:40.402 315 18154.95 70.95 52672.32 88888.00 2006-11-11 07:18:40.902 315 18154.92 71.01 52672.32 88888.00 2006-11-11 07:18:41.402 315 18155.02 71.01 52672.34 88888.00 2006-11-11 07:18:41.902 315 18154.99 71.02 52672.34 88888.00 2006-11-11 07:18:42.402 315 18155.01 71.06 52672.36 88888.00 2006-11-11 07:18:42.902 315 18155.06 71.10 52672.32 88888.00 2006-11-11 07:18:43.402 315 18155.11 71.19 52672.38 88888.00 2006-11-11 07:18:43.902 315 18155.18 71.24 52672.41 88888.00 2006-11-11 07:18:44.402 315 18155.23 71.22 52672.42 88888.00 2006-11-11 07:18:44.902 315 18155.36 71.28 52672.42 88888.00 2006-11-11 07:18:45.402 315 18155.42 71.28 52672.57 88888.00 2006-11-11 07:18:45.902 315 18155.42 71.32 52672.56 88888.00 2006-11-11 07:18:46.402 315 18155.42 71.37 52672.67 88888.00 2006-11-11 07:18:46.902 315 18155.40 71.38 52672.61 88888.00 2006-11-11 07:18:47.402 315 18155.42 71.38 52672.57 88888.00 2006-11-11 07:18:47.902 315 18155.40 71.43 52672.59 88888.00 2006-11-11 07:18:48.402 315 18155.35 71.44 52672.60 88888.00 2006-11-11 07:18:48.902 315 18155.23 71.42 52672.70 88888.00 2006-11-11 07:18:49.402 315 18155.19 71.44 52672.80 88888.00 2006-11-11 07:18:49.902 315 18155.21 71.53 52672.68 88888.00 2006-11-11 07:18:50.402 315 18155.15 71.54 52672.65 88888.00 2006-11-11 07:18:50.902 315 18155.11 71.66 52672.68 88888.00 2006-11-11 07:18:51.402 315 18154.99 71.61 52672.67 88888.00 2006-11-11 07:18:51.902 315 18154.95 71.46 52672.76 88888.00 2006-11-11 07:18:52.402 315 18155.02 71.51 52672.76 88888.00 2006-11-11 07:18:52.902 315 18154.97 71.58 52672.59 88888.00 2006-11-11 07:18:53.402 315 18154.84 71.53 52672.61 88888.00 2006-11-11 07:18:53.902 315 18154.84 71.62 52672.62 88888.00 2006-11-11 07:18:54.402 315 18154.81 71.68 52672.84 88888.00 2006-11-11 07:18:54.902 315 18154.81 71.69 52672.85 88888.00 2006-11-11 07:18:55.402 315 18154.97 71.63 52672.79 88888.00 2006-11-11 07:18:55.902 315 18154.97 71.65 52672.72 88888.00 2006-11-11 07:18:56.402 315 18154.95 71.61 52672.68 88888.00 2006-11-11 07:18:56.902 315 18154.93 71.46 52672.66 88888.00 2006-11-11 07:18:57.402 315 18154.86 71.55 52672.70 88888.00 2006-11-11 07:18:57.902 315 18154.86 71.66 52672.73 88888.00 2006-11-11 07:18:58.402 315 18155.02 71.56 52672.72 88888.00 2006-11-11 07:18:58.902 315 18155.10 71.59 52672.71 88888.00 2006-11-11 07:18:59.402 315 18155.16 71.70 52672.70 88888.00 2006-11-11 07:18:59.902 315 18155.24 71.72 52672.69 88888.00 2006-11-11 07:19:00.402 315 18155.25 71.70 52672.71 88888.00 2006-11-11 07:19:00.902 315 18155.39 71.65 52672.61 88888.00 2006-11-11 07:19:01.402 315 18155.40 71.64 52672.51 88888.00 2006-11-11 07:19:01.902 315 18155.42 71.64 52672.58 88888.00 2006-11-11 07:19:02.402 315 18155.42 71.64 52672.70 88888.00 2006-11-11 07:19:02.902 315 18155.37 71.66 52672.68 88888.00 2006-11-11 07:19:03.402 315 18155.38 71.75 52672.67 88888.00 2006-11-11 07:19:03.902 315 18155.39 71.78 52672.66 88888.00 2006-11-11 07:19:04.402 315 18155.39 71.76 52672.73 88888.00 2006-11-11 07:19:04.902 315 18155.39 71.71 52672.88 88888.00 2006-11-11 07:19:05.402 315 18155.38 71.73 52672.94 88888.00 2006-11-11 07:19:05.902 315 18155.32 71.78 52672.97 88888.00 2006-11-11 07:19:06.402 315 18155.29 71.83 52672.89 88888.00 2006-11-11 07:19:06.902 315 18155.28 71.89 52673.00 88888.00 2006-11-11 07:19:07.402 315 18155.34 71.85 52672.96 88888.00 2006-11-11 07:19:07.902 315 18155.40 71.90 52672.91 88888.00 2006-11-11 07:19:08.402 315 18155.25 72.08 52673.02 88888.00 2006-11-11 07:19:08.902 315 18155.04 72.08 52672.93 88888.00 2006-11-11 07:19:09.402 315 18155.16 72.07 52672.96 88888.00 2006-11-11 07:19:09.902 315 18155.18 72.05 52673.06 88888.00 2006-11-11 07:19:10.402 315 18155.02 72.09 52673.04 88888.00 2006-11-11 07:19:10.902 315 18154.97 72.15 52673.08 88888.00 2006-11-11 07:19:11.402 315 18154.97 72.17 52672.96 88888.00 2006-11-11 07:19:11.902 315 18154.91 72.17 52673.00 88888.00 2006-11-11 07:19:12.402 315 18154.91 72.13 52673.00 88888.00 2006-11-11 07:19:12.902 315 18154.79 72.11 52673.11 88888.00 2006-11-11 07:19:13.402 315 18154.96 72.08 52672.97 88888.00 2006-11-11 07:19:13.902 315 18155.26 72.07 52672.96 88888.00 2006-11-11 07:19:14.402 315 18155.34 72.15 52673.00 88888.00 2006-11-11 07:19:14.902 315 18155.34 72.21 52673.02 88888.00 2006-11-11 07:19:15.402 315 18155.34 72.21 52673.02 88888.00 2006-11-11 07:19:15.902 315 18155.46 72.23 52672.97 88888.00 2006-11-11 07:19:16.402 315 18155.47 72.21 52672.97 88888.00 2006-11-11 07:19:16.902 315 18155.48 72.32 52672.86 88888.00 2006-11-11 07:19:17.402 315 18155.42 72.40 52672.84 88888.00 2006-11-11 07:19:17.902 315 18155.19 72.48 52673.01 88888.00 2006-11-11 07:19:18.402 315 18155.03 72.48 52673.03 88888.00 2006-11-11 07:19:18.902 315 18155.05 72.52 52673.09 88888.00 2006-11-11 07:19:19.402 315 18155.13 72.54 52673.17 88888.00 2006-11-11 07:19:19.902 315 18155.12 72.56 52673.20 88888.00 2006-11-11 07:19:20.402 315 18155.06 72.61 52673.11 88888.00 2006-11-11 07:19:20.902 315 18155.18 72.54 52673.09 88888.00 2006-11-11 07:19:21.402 315 18155.28 72.56 52673.11 88888.00 2006-11-11 07:19:21.902 315 18155.37 72.55 52673.12 88888.00 2006-11-11 07:19:22.402 315 18155.44 72.57 52673.09 88888.00 2006-11-11 07:19:22.902 315 18155.51 72.56 52673.02 88888.00 2006-11-11 07:19:23.402 315 18155.65 72.52 52672.96 88888.00 2006-11-11 07:19:23.902 315 18155.76 72.55 52673.04 88888.00 2006-11-11 07:19:24.402 315 18155.66 72.66 52673.09 88888.00 2006-11-11 07:19:24.902 315 18155.78 72.63 52673.13 88888.00 2006-11-11 07:19:25.402 315 18155.76 72.57 52673.08 88888.00 2006-11-11 07:19:25.902 315 18155.51 72.65 52672.95 88888.00 2006-11-11 07:19:26.402 315 18155.43 72.67 52672.95 88888.00 2006-11-11 07:19:26.902 315 18155.43 72.62 52672.97 88888.00 2006-11-11 07:19:27.402 315 18155.54 72.57 52672.97 88888.00 2006-11-11 07:19:27.902 315 18155.88 72.59 52673.05 88888.00 2006-11-11 07:19:28.402 315 18155.88 72.63 52673.07 88888.00 2006-11-11 07:19:28.902 315 18155.77 72.73 52673.02 88888.00 2006-11-11 07:19:29.402 315 18155.82 72.76 52673.07 88888.00 2006-11-11 07:19:29.902 315 18155.82 72.83 52673.06 88888.00 2006-11-11 07:19:30.402 315 18155.82 72.84 52673.01 88888.00 2006-11-11 07:19:30.902 315 18155.73 72.80 52673.00 88888.00 2006-11-11 07:19:31.402 315 18155.49 72.76 52673.00 88888.00 2006-11-11 07:19:31.902 315 18155.42 72.70 52672.93 88888.00 2006-11-11 07:19:32.402 315 18155.40 72.75 52672.99 88888.00 2006-11-11 07:19:32.902 315 18155.40 72.78 52673.01 88888.00 2006-11-11 07:19:33.402 315 18155.40 72.74 52673.04 88888.00 2006-11-11 07:19:33.902 315 18155.40 72.73 52673.07 88888.00 2006-11-11 07:19:34.402 315 18155.40 72.71 52673.06 88888.00 2006-11-11 07:19:34.902 315 18155.42 72.71 52673.02 88888.00 2006-11-11 07:19:35.402 315 18155.69 72.75 52672.93 88888.00 2006-11-11 07:19:35.902 315 18156.00 72.81 52672.96 88888.00 2006-11-11 07:19:36.402 315 18156.16 72.76 52673.11 88888.00 2006-11-11 07:19:36.902 315 18156.27 72.81 52673.09 88888.00 2006-11-11 07:19:37.402 315 18156.20 72.96 52673.18 88888.00 2006-11-11 07:19:37.902 315 18156.19 73.03 52673.19 88888.00 2006-11-11 07:19:38.402 315 18156.16 73.03 52673.16 88888.00 2006-11-11 07:19:38.902 315 18156.11 73.00 52673.20 88888.00 2006-11-11 07:19:39.402 315 18156.00 73.09 52673.18 88888.00 2006-11-11 07:19:39.902 315 18155.99 73.18 52673.31 88888.00 2006-11-11 07:19:40.402 315 18155.86 73.21 52673.30 88888.00 2006-11-11 07:19:40.902 315 18155.84 73.26 52673.23 88888.00 2006-11-11 07:19:41.402 315 18155.87 73.25 52673.29 88888.00 2006-11-11 07:19:41.902 315 18155.93 73.28 52673.42 88888.00 2006-11-11 07:19:42.402 315 18155.84 73.29 52673.43 88888.00 2006-11-11 07:19:42.902 315 18155.70 73.26 52673.34 88888.00 2006-11-11 07:19:43.402 315 18155.69 73.32 52673.34 88888.00 2006-11-11 07:19:43.902 315 18155.54 73.22 52673.35 88888.00 2006-11-11 07:19:44.402 315 18155.50 73.25 52673.36 88888.00 2006-11-11 07:19:44.902 315 18155.55 73.32 52673.46 88888.00 2006-11-11 07:19:45.402 315 18155.45 73.20 52673.43 88888.00 2006-11-11 07:19:45.902 315 18155.33 73.22 52673.36 88888.00 2006-11-11 07:19:46.402 315 18155.36 73.15 52673.24 88888.00 2006-11-11 07:19:46.902 315 18155.46 73.14 52673.29 88888.00 2006-11-11 07:19:47.402 315 18155.45 73.21 52673.32 88888.00 2006-11-11 07:19:47.902 315 18155.44 73.18 52673.34 88888.00 2006-11-11 07:19:48.402 315 18155.37 73.17 52673.26 88888.00 2006-11-11 07:19:48.902 315 18155.25 73.07 52673.16 88888.00 2006-11-11 07:19:49.402 315 18155.25 73.01 52673.25 88888.00 2006-11-11 07:19:49.902 315 18155.25 73.05 52673.30 88888.00 2006-11-11 07:19:50.402 315 18155.12 73.07 52673.28 88888.00 2006-11-11 07:19:50.902 315 18155.06 72.99 52673.26 88888.00 2006-11-11 07:19:51.402 315 18155.08 72.96 52673.27 88888.00 2006-11-11 07:19:51.902 315 18155.14 72.96 52673.20 88888.00 2006-11-11 07:19:52.402 315 18155.10 73.01 52673.28 88888.00 2006-11-11 07:19:52.902 315 18155.06 73.04 52673.53 88888.00 2006-11-11 07:19:53.402 315 18155.04 73.17 52673.53 88888.00 2006-11-11 07:19:53.902 315 18154.89 73.17 52673.55 88888.00 2006-11-11 07:19:54.402 315 18154.85 73.22 52673.54 88888.00 2006-11-11 07:19:54.902 315 18154.84 73.30 52673.51 88888.00 2006-11-11 07:19:55.402 315 18154.77 73.28 52673.38 88888.00 2006-11-11 07:19:55.902 315 18154.70 73.30 52673.31 88888.00 2006-11-11 07:19:56.402 315 18154.67 73.32 52673.37 88888.00 2006-11-11 07:19:56.902 315 18154.77 73.41 52673.46 88888.00 2006-11-11 07:19:57.402 315 18154.74 73.46 52673.38 88888.00 2006-11-11 07:19:57.902 315 18154.79 73.40 52673.28 88888.00 2006-11-11 07:19:58.402 315 18154.72 73.36 52673.32 88888.00 2006-11-11 07:19:58.902 315 18154.57 73.43 52673.35 88888.00 2006-11-11 07:19:59.402 315 18154.53 73.47 52673.39 88888.00 2006-11-11 07:19:59.902 315 18154.59 73.42 52673.40 88888.00 2006-11-11 07:20:00.402 315 18154.53 73.43 52673.42 88888.00 2006-11-11 07:20:00.902 315 18154.47 73.55 52673.27 88888.00 2006-11-11 07:20:01.402 315 18154.36 73.52 52673.24 88888.00 2006-11-11 07:20:01.902 315 18154.24 73.46 52673.39 88888.00 2006-11-11 07:20:02.402 315 18154.18 73.44 52673.49 88888.00 2006-11-11 07:20:02.902 315 18154.19 73.42 52673.53 88888.00 2006-11-11 07:20:03.402 315 18154.10 73.40 52673.51 88888.00 2006-11-11 07:20:03.902 315 18154.01 73.30 52673.49 88888.00 2006-11-11 07:20:04.402 315 18153.97 73.26 52673.51 88888.00 2006-11-11 07:20:04.902 315 18153.91 73.19 52673.38 88888.00 2006-11-11 07:20:05.402 315 18153.90 73.15 52673.30 88888.00 2006-11-11 07:20:05.902 315 18153.77 73.20 52673.23 88888.00 2006-11-11 07:20:06.402 315 18153.78 73.14 52673.20 88888.00 2006-11-11 07:20:06.902 315 18153.84 73.10 52673.29 88888.00 2006-11-11 07:20:07.402 315 18153.92 73.11 52673.34 88888.00 2006-11-11 07:20:07.902 315 18153.93 73.15 52673.41 88888.00 2006-11-11 07:20:08.402 315 18154.05 73.21 52673.44 88888.00 2006-11-11 07:20:08.902 315 18154.05 73.32 52673.29 88888.00 2006-11-11 07:20:09.402 315 18154.02 73.36 52673.29 88888.00 2006-11-11 07:20:09.902 315 18153.98 73.41 52673.35 88888.00 2006-11-11 07:20:10.402 315 18153.92 73.43 52673.31 88888.00 2006-11-11 07:20:10.902 315 18153.80 73.48 52673.27 88888.00 2006-11-11 07:20:11.402 315 18153.77 73.42 52673.24 88888.00 2006-11-11 07:20:11.902 315 18153.71 73.42 52673.34 88888.00 2006-11-11 07:20:12.402 315 18153.69 73.42 52673.36 88888.00 2006-11-11 07:20:12.902 315 18153.62 73.38 52673.30 88888.00 2006-11-11 07:20:13.402 315 18153.55 73.50 52673.26 88888.00 2006-11-11 07:20:13.902 315 18153.58 73.55 52673.19 88888.00 2006-11-11 07:20:14.402 315 18153.51 73.57 52673.26 88888.00 2006-11-11 07:20:14.902 315 18153.64 73.64 52673.27 88888.00 2006-11-11 07:20:15.402 315 18153.58 73.63 52673.28 88888.00 2006-11-11 07:20:15.902 315 18153.72 73.63 52673.38 88888.00 2006-11-11 07:20:16.402 315 18153.65 73.67 52673.36 88888.00 2006-11-11 07:20:16.902 315 18153.58 73.81 52673.39 88888.00 2006-11-11 07:20:17.402 315 18153.52 73.87 52673.43 88888.00 2006-11-11 07:20:17.902 315 18153.50 73.89 52673.44 88888.00 2006-11-11 07:20:18.402 315 18153.60 73.83 52673.41 88888.00 2006-11-11 07:20:18.902 315 18153.63 73.80 52673.37 88888.00 2006-11-11 07:20:19.402 315 18153.58 73.77 52673.29 88888.00 2006-11-11 07:20:19.902 315 18153.50 73.88 52673.37 88888.00 2006-11-11 07:20:20.402 315 18153.48 73.96 52673.37 88888.00 2006-11-11 07:20:20.902 315 18153.44 74.05 52673.42 88888.00 2006-11-11 07:20:21.402 315 18153.45 74.09 52673.49 88888.00 2006-11-11 07:20:21.902 315 18153.42 74.06 52673.46 88888.00 2006-11-11 07:20:22.402 315 18153.52 74.06 52673.44 88888.00 2006-11-11 07:20:22.902 315 18153.55 74.09 52673.49 88888.00 2006-11-11 07:20:23.402 315 18153.56 74.05 52673.49 88888.00 2006-11-11 07:20:23.902 315 18153.63 74.17 52673.48 88888.00 2006-11-11 07:20:24.402 315 18153.82 74.20 52673.54 88888.00 2006-11-11 07:20:24.902 315 18153.94 74.29 52673.65 88888.00 2006-11-11 07:20:25.402 315 18153.81 74.39 52673.70 88888.00 2006-11-11 07:20:25.902 315 18153.86 74.42 52673.76 88888.00 2006-11-11 07:20:26.402 315 18153.86 74.45 52673.75 88888.00 2006-11-11 07:20:26.902 315 18154.01 74.51 52673.71 88888.00 2006-11-11 07:20:27.402 315 18154.29 74.62 52673.79 88888.00 2006-11-11 07:20:27.902 315 18154.15 74.63 52673.77 88888.00 2006-11-11 07:20:28.402 315 18154.08 74.59 52673.79 88888.00 2006-11-11 07:20:28.902 315 18154.21 74.64 52673.71 88888.00 2006-11-11 07:20:29.402 315 18154.36 74.65 52673.71 88888.00 2006-11-11 07:20:29.902 315 18154.49 74.58 52673.79 88888.00 2006-11-11 07:20:30.402 315 18154.46 74.51 52673.76 88888.00 2006-11-11 07:20:30.902 315 18154.53 74.57 52673.74 88888.00 2006-11-11 07:20:31.402 315 18154.53 74.59 52673.77 88888.00 2006-11-11 07:20:31.902 315 18154.45 74.69 52673.77 88888.00 2006-11-11 07:20:32.402 315 18154.47 74.75 52673.81 88888.00 2006-11-11 07:20:32.902 315 18154.58 74.76 52673.79 88888.00 2006-11-11 07:20:33.402 315 18154.52 74.71 52673.88 88888.00 2006-11-11 07:20:33.902 315 18154.42 74.77 52673.76 88888.00 2006-11-11 07:20:34.402 315 18154.40 74.91 52673.67 88888.00 2006-11-11 07:20:34.902 315 18154.34 74.94 52673.67 88888.00 2006-11-11 07:20:35.402 315 18154.27 74.86 52673.78 88888.00 2006-11-11 07:20:35.902 315 18154.20 74.86 52673.76 88888.00 2006-11-11 07:20:36.402 315 18154.38 74.82 52673.78 88888.00 2006-11-11 07:20:36.902 315 18154.45 74.75 52673.85 88888.00 2006-11-11 07:20:37.402 315 18154.42 74.80 52673.85 88888.00 2006-11-11 07:20:37.902 315 18154.43 74.90 52673.90 88888.00 2006-11-11 07:20:38.402 315 18154.36 74.99 52673.83 88888.00 2006-11-11 07:20:38.902 315 18154.23 75.09 52673.87 88888.00 2006-11-11 07:20:39.402 315 18154.15 75.20 52673.97 88888.00 2006-11-11 07:20:39.902 315 18154.20 75.23 52673.89 88888.00 2006-11-11 07:20:40.402 315 18154.24 75.30 52673.79 88888.00 2006-11-11 07:20:40.902 315 18154.02 75.39 52673.79 88888.00 2006-11-11 07:20:41.402 315 18154.14 75.36 52673.86 88888.00 2006-11-11 07:20:41.902 315 18154.20 75.34 52673.84 88888.00 2006-11-11 07:20:42.402 315 18153.95 75.41 52673.82 88888.00 2006-11-11 07:20:42.902 315 18153.96 75.43 52673.83 88888.00 2006-11-11 07:20:43.402 315 18154.12 75.32 52673.74 88888.00 2006-11-11 07:20:43.902 315 18154.16 75.41 52673.83 88888.00 2006-11-11 07:20:44.402 315 18154.25 75.50 52673.77 88888.00 2006-11-11 07:20:44.902 315 18154.06 75.56 52673.81 88888.00 2006-11-11 07:20:45.399 315 18153.87 75.63 52673.83 88888.00 2006-11-11 07:20:45.909 315 18153.80 75.66 52673.78 88888.00 2006-11-11 07:20:46.409 315 18153.78 75.71 52673.82 88888.00 2006-11-11 07:20:46.909 315 18153.83 75.80 52673.92 88888.00 2006-11-11 07:20:47.409 315 18153.85 75.88 52673.93 88888.00 2006-11-11 07:20:47.909 315 18153.70 75.91 52673.83 88888.00 2006-11-11 07:20:48.409 315 18153.59 75.94 52673.79 88888.00 2006-11-11 07:20:48.909 315 18153.47 76.00 52673.75 88888.00 2006-11-11 07:20:49.409 315 18153.38 75.97 52673.62 88888.00 2006-11-11 07:20:49.909 315 18153.28 75.97 52673.71 88888.00 2006-11-11 07:20:50.409 315 18153.28 75.92 52673.76 88888.00 2006-11-11 07:20:50.909 315 18153.26 75.84 52673.65 88888.00 2006-11-11 07:20:51.409 315 18153.16 75.91 52673.69 88888.00 2006-11-11 07:20:51.909 315 18153.08 76.02 52673.81 88888.00 2006-11-11 07:20:52.409 315 18153.07 76.04 52673.86 88888.00 2006-11-11 07:20:52.909 315 18153.02 76.06 52673.82 88888.00 2006-11-11 07:20:53.409 315 18152.97 76.02 52673.74 88888.00 2006-11-11 07:20:53.909 315 18152.98 76.04 52673.66 88888.00 2006-11-11 07:20:54.409 315 18152.91 76.08 52673.61 88888.00 2006-11-11 07:20:54.909 315 18152.91 76.08 52673.70 88888.00 2006-11-11 07:20:55.409 315 18152.94 76.06 52673.65 88888.00 2006-11-11 07:20:55.909 315 18152.76 76.14 52673.58 88888.00 2006-11-11 07:20:56.409 315 18152.69 76.14 52673.58 88888.00 2006-11-11 07:20:56.909 315 18152.63 76.12 52673.57 88888.00 2006-11-11 07:20:57.409 315 18152.63 76.10 52673.58 88888.00 2006-11-11 07:20:57.909 315 18152.63 76.12 52673.58 88888.00 2006-11-11 07:20:58.409 315 18152.65 76.14 52673.67 88888.00 2006-11-11 07:20:58.909 315 18152.67 76.15 52673.64 88888.00 2006-11-11 07:20:59.409 315 18152.65 76.13 52673.63 88888.00 2006-11-11 07:20:59.909 315 18152.99 76.12 52673.63 88888.00 2006-11-11 07:21:00.409 315 18153.21 76.16 52673.61 88888.00 2006-11-11 07:21:00.909 315 18153.06 76.15 52673.63 88888.00 2006-11-11 07:21:01.409 315 18152.99 76.14 52673.70 88888.00 2006-11-11 07:21:01.909 315 18153.05 76.18 52673.72 88888.00 2006-11-11 07:21:02.409 315 18152.99 76.14 52673.64 88888.00 2006-11-11 07:21:02.909 315 18152.98 76.09 52673.63 88888.00 2006-11-11 07:21:03.409 315 18152.95 76.06 52673.69 88888.00 2006-11-11 07:21:03.909 315 18152.88 76.07 52673.72 88888.00 2006-11-11 07:21:04.409 315 18152.89 76.03 52673.72 88888.00 2006-11-11 07:21:04.909 315 18152.80 76.01 52673.58 88888.00 2006-11-11 07:21:05.409 315 18152.89 76.07 52673.61 88888.00 2006-11-11 07:21:05.909 315 18153.14 76.11 52673.70 88888.00 2006-11-11 07:21:06.409 315 18153.20 76.08 52673.74 88888.00 2006-11-11 07:21:06.909 315 18153.40 76.02 52673.75 88888.00 2006-11-11 07:21:07.409 315 18153.22 76.03 52673.63 88888.00 2006-11-11 07:21:07.909 315 18153.11 76.04 52673.61 88888.00 2006-11-11 07:21:08.409 315 18153.28 76.14 52673.65 88888.00 2006-11-11 07:21:08.909 315 18153.37 76.11 52673.66 88888.00 2006-11-11 07:21:09.409 315 18153.51 76.12 52673.62 88888.00 2006-11-11 07:21:09.909 315 18153.62 76.20 52673.62 88888.00 2006-11-11 07:21:10.409 315 18153.59 76.24 52673.65 88888.00 2006-11-11 07:21:10.909 315 18153.60 76.24 52673.65 88888.00 2006-11-11 07:21:11.409 315 18153.61 76.32 52673.69 88888.00 2006-11-11 07:21:11.909 315 18153.53 76.35 52673.72 88888.00 2006-11-11 07:21:12.409 315 18153.51 76.32 52673.81 88888.00 2006-11-11 07:21:12.909 315 18153.45 76.37 52673.85 88888.00 2006-11-11 07:21:13.409 315 18153.49 76.46 52673.79 88888.00 2006-11-11 07:21:13.909 315 18153.55 76.38 52673.79 88888.00 2006-11-11 07:21:14.409 315 18153.69 76.39 52673.84 88888.00 2006-11-11 07:21:14.909 315 18153.77 76.38 52673.84 88888.00 2006-11-11 07:21:15.409 315 18153.82 76.48 52673.78 88888.00 2006-11-11 07:21:15.909 315 18153.95 76.50 52673.85 88888.00 2006-11-11 07:21:16.409 315 18154.14 76.55 52673.79 88888.00 2006-11-11 07:21:16.909 315 18154.34 76.54 52673.78 88888.00 2006-11-11 07:21:17.409 315 18154.45 76.55 52673.73 88888.00 2006-11-11 07:21:17.909 315 18154.56 76.58 52673.76 88888.00 2006-11-11 07:21:18.409 315 18154.61 76.61 52673.84 88888.00 2006-11-11 07:21:18.909 315 18154.71 76.65 52673.94 88888.00 2006-11-11 07:21:19.409 315 18154.75 76.78 52673.96 88888.00 2006-11-11 07:21:19.909 315 18154.70 76.94 52674.00 88888.00 2006-11-11 07:21:20.409 315 18154.68 77.03 52673.96 88888.00 2006-11-11 07:21:20.909 315 18154.66 77.03 52673.96 88888.00 2006-11-11 07:21:21.409 315 18154.57 77.00 52673.92 88888.00 2006-11-11 07:21:21.909 315 18154.58 77.11 52673.94 88888.00 2006-11-11 07:21:22.409 315 18154.60 77.12 52674.05 88888.00 2006-11-11 07:21:22.909 315 18154.54 77.17 52674.04 88888.00 2006-11-11 07:21:23.409 315 18154.50 77.25 52674.02 88888.00 2006-11-11 07:21:23.909 315 18154.49 77.30 52674.13 88888.00 2006-11-11 07:21:24.409 315 18154.49 77.25 52674.17 88888.00 2006-11-11 07:21:24.909 315 18154.42 77.38 52674.11 88888.00 2006-11-11 07:21:25.409 315 18154.41 77.50 52674.11 88888.00 2006-11-11 07:21:25.909 315 18154.49 77.58 52674.20 88888.00 2006-11-11 07:21:26.409 315 18154.41 77.67 52674.28 88888.00 2006-11-11 07:21:26.909 315 18154.37 77.71 52674.25 88888.00 2006-11-11 07:21:27.409 315 18154.26 77.75 52674.33 88888.00 2006-11-11 07:21:27.909 315 18154.23 77.73 52674.42 88888.00 2006-11-11 07:21:28.409 315 18154.16 77.82 52674.44 88888.00 2006-11-11 07:21:28.909 315 18154.03 77.84 52674.46 88888.00 2006-11-11 07:21:29.409 315 18153.91 77.87 52674.43 88888.00 2006-11-11 07:21:29.909 315 18153.81 78.00 52674.40 88888.00 2006-11-11 07:21:30.409 315 18153.75 78.04 52674.37 88888.00 2006-11-11 07:21:30.909 315 18153.54 77.95 52674.42 88888.00 2006-11-11 07:21:31.409 315 18153.49 77.98 52674.46 88888.00 2006-11-11 07:21:31.909 315 18153.49 77.89 52674.42 88888.00 2006-11-11 07:21:32.409 315 18153.37 77.82 52674.43 88888.00 2006-11-11 07:21:32.909 315 18153.14 77.88 52674.35 88888.00 2006-11-11 07:21:33.409 315 18153.07 77.81 52674.31 88888.00 2006-11-11 07:21:33.909 315 18153.07 77.70 52674.36 88888.00 2006-11-11 07:21:34.409 315 18152.99 77.68 52674.19 88888.00 2006-11-11 07:21:34.909 315 18152.99 77.72 52674.06 88888.00 2006-11-11 07:21:35.409 315 18152.94 77.77 52674.01 88888.00 2006-11-11 07:21:35.909 315 18152.94 77.76 52674.01 88888.00 2006-11-11 07:21:36.409 315 18153.17 77.77 52673.97 88888.00 2006-11-11 07:21:36.909 315 18153.23 77.74 52673.84 88888.00 2006-11-11 07:21:37.409 315 18153.11 77.70 52673.72 88888.00 2006-11-11 07:21:37.909 315 18153.17 77.63 52673.64 88888.00 2006-11-11 07:21:38.409 315 18153.38 77.54 52673.67 88888.00 2006-11-11 07:21:38.909 315 18153.52 77.54 52673.59 88888.00 2006-11-11 07:21:39.409 315 18153.73 77.57 52673.60 88888.00 2006-11-11 07:21:39.909 315 18153.71 77.57 52673.60 88888.00 2006-11-11 07:21:40.409 315 18153.88 77.56 52673.52 88888.00 2006-11-11 07:21:40.909 315 18154.06 77.42 52673.41 88888.00 2006-11-11 07:21:41.409 315 18154.16 77.34 52673.35 88888.00 2006-11-11 07:21:41.909 315 18154.31 77.40 52673.34 88888.00 2006-11-11 07:21:42.409 315 18154.57 77.46 52673.27 88888.00 2006-11-11 07:21:42.909 315 18154.63 77.45 52673.21 88888.00 2006-11-11 07:21:43.409 315 18154.89 77.45 52673.08 88888.00 2006-11-11 07:21:43.909 315 18155.00 77.50 52673.03 88888.00 2006-11-11 07:21:44.409 315 18155.02 77.45 52673.04 88888.00 2006-11-11 07:21:44.909 315 18155.17 77.49 52672.97 88888.00 2006-11-11 07:21:45.409 315 18155.27 77.54 52673.05 88888.00 2006-11-11 07:21:45.909 315 18155.38 77.57 52673.14 88888.00 2006-11-11 07:21:46.409 315 18155.38 77.45 52672.97 88888.00 2006-11-11 07:21:46.909 315 18155.44 77.33 52673.01 88888.00 2006-11-11 07:21:47.409 315 18155.51 77.45 52673.01 88888.00 2006-11-11 07:21:47.909 315 18155.64 77.50 52672.96 88888.00 2006-11-11 07:21:48.409 315 18155.72 77.62 52672.96 88888.00 2006-11-11 07:21:48.909 315 18155.92 77.72 52672.93 88888.00 2006-11-11 07:21:49.409 315 18156.10 77.80 52673.03 88888.00 2006-11-11 07:21:49.909 315 18156.12 77.86 52673.11 88888.00 2006-11-11 07:21:50.409 315 18156.00 77.89 52673.12 88888.00 2006-11-11 07:21:50.909 315 18156.16 77.85 52673.13 88888.00 2006-11-11 07:21:51.409 315 18156.25 77.86 52673.08 88888.00 2006-11-11 07:21:51.909 315 18156.15 77.92 52673.07 88888.00 2006-11-11 07:21:52.409 315 18156.31 77.91 52673.07 88888.00 2006-11-11 07:21:52.909 315 18156.40 77.86 52673.03 88888.00 2006-11-11 07:21:53.409 315 18156.52 77.81 52673.00 88888.00 2006-11-11 07:21:53.909 315 18156.80 77.82 52673.14 88888.00 2006-11-11 07:21:54.409 315 18156.82 77.83 52673.23 88888.00 2006-11-11 07:21:54.909 315 18156.81 77.85 52673.29 88888.00 2006-11-11 07:21:55.409 315 18156.74 77.87 52673.34 88888.00 2006-11-11 07:21:55.909 315 18156.70 77.85 52673.42 88888.00 2006-11-11 07:21:56.409 315 18157.02 77.87 52673.41 88888.00 2006-11-11 07:21:56.909 315 18157.40 78.04 52673.44 88888.00 2006-11-11 07:21:57.409 315 18157.56 78.12 52673.54 88888.00 2006-11-11 07:21:57.909 315 18157.66 78.12 52673.73 88888.00 2006-11-11 07:21:58.409 315 18157.71 78.13 52673.92 88888.00 2006-11-11 07:21:58.909 315 18157.60 78.21 52673.97 88888.00 2006-11-11 07:21:59.409 315 18157.58 78.22 52674.06 88888.00 2006-11-11 07:21:59.909 315 18157.54 78.25 52674.11 88888.00 2006-11-11 07:22:00.409 315 18157.39 78.31 52674.07 88888.00 2006-11-11 07:22:00.909 315 18157.34 78.43 52674.07 88888.00 2006-11-11 07:22:01.409 315 18157.21 78.43 52674.10 88888.00 2006-11-11 07:22:01.909 315 18157.23 78.53 52674.29 88888.00 2006-11-11 07:22:02.409 315 18157.88 78.58 52674.51 88888.00 2006-11-11 07:22:02.909 315 18157.56 78.55 52674.46 88888.00 2006-11-11 07:22:03.409 315 18157.09 78.53 52674.40 88888.00 2006-11-11 07:22:03.909 315 18157.00 78.53 52674.35 88888.00 2006-11-11 07:22:04.409 315 18156.96 78.58 52674.35 88888.00 2006-11-11 07:22:04.909 315 18156.84 78.63 52674.41 88888.00 2006-11-11 07:22:05.409 315 18156.77 78.70 52674.65 88888.00 2006-11-11 07:22:05.909 315 18156.76 78.77 52674.64 88888.00 2006-11-11 07:22:06.409 315 18156.52 78.86 52674.60 88888.00 2006-11-11 07:22:06.909 315 18156.37 78.96 52674.59 88888.00 2006-11-11 07:22:07.409 315 18156.42 79.01 52674.57 88888.00 2006-11-11 07:22:07.909 315 18156.32 79.08 52674.69 88888.00 2006-11-11 07:22:08.409 315 18156.22 79.12 52674.82 88888.00 2006-11-11 07:22:08.909 315 18156.11 79.14 52674.83 88888.00 2006-11-11 07:22:09.409 315 18156.05 79.11 52674.76 88888.00 2006-11-11 07:22:09.909 315 18155.98 79.19 52674.62 88888.00 2006-11-11 07:22:10.409 315 18155.90 79.22 52674.67 88888.00 2006-11-11 07:22:10.909 315 18155.89 79.20 52674.77 88888.00 2006-11-11 07:22:11.409 315 18155.93 79.20 52674.73 88888.00 2006-11-11 07:22:11.909 315 18155.92 79.18 52674.59 88888.00 2006-11-11 07:22:12.409 315 18155.97 79.17 52674.50 88888.00 2006-11-11 07:22:12.909 315 18155.89 79.24 52674.46 88888.00 2006-11-11 07:22:13.409 315 18155.86 79.39 52674.55 88888.00 2006-11-11 07:22:13.909 315 18155.68 79.41 52674.59 88888.00 2006-11-11 07:22:14.409 315 18155.64 79.41 52674.51 88888.00 2006-11-11 07:22:14.909 315 18155.60 79.51 52674.57 88888.00 2006-11-11 07:22:15.409 315 18155.64 79.49 52674.50 88888.00 2006-11-11 07:22:15.909 315 18155.62 79.45 52674.46 88888.00 2006-11-11 07:22:16.409 315 18155.60 79.49 52674.44 88888.00 2006-11-11 07:22:16.909 315 18155.54 79.61 52674.34 88888.00 2006-11-11 07:22:17.409 315 18155.49 79.62 52674.37 88888.00 2006-11-11 07:22:17.909 315 18155.44 79.68 52674.34 88888.00 2006-11-11 07:22:18.409 315 18155.57 79.70 52674.47 88888.00 2006-11-11 07:22:18.909 315 18155.64 79.69 52674.44 88888.00 2006-11-11 07:22:19.409 315 18155.76 79.67 52674.37 88888.00 2006-11-11 07:22:19.909 315 18155.78 79.62 52674.33 88888.00 2006-11-11 07:22:20.409 315 18155.72 79.71 52674.23 88888.00 2006-11-11 07:22:20.909 315 18155.66 79.75 52674.08 88888.00 2006-11-11 07:22:21.409 315 18155.55 79.78 52674.04 88888.00 2006-11-11 07:22:21.909 315 18155.37 79.77 52673.92 88888.00 2006-11-11 07:22:22.409 315 18155.35 79.78 52673.82 88888.00 2006-11-11 07:22:22.909 315 18155.48 79.72 52673.64 88888.00 2006-11-11 07:22:23.409 315 18155.39 79.61 52673.54 88888.00 2006-11-11 07:22:23.909 315 18155.34 79.44 52673.59 88888.00 2006-11-11 07:22:24.409 315 18155.40 79.36 52673.60 88888.00 2006-11-11 07:22:24.909 315 18155.55 79.37 52673.49 88888.00 2006-11-11 07:22:25.409 315 18155.59 79.34 52673.44 88888.00 2006-11-11 07:22:25.909 315 18155.66 79.47 52673.40 88888.00 2006-11-11 07:22:26.409 315 18155.80 79.49 52673.41 88888.00 2006-11-11 07:22:26.909 315 18155.80 79.54 52673.42 88888.00 2006-11-11 07:22:27.409 315 18155.89 79.61 52673.39 88888.00 2006-11-11 07:22:27.909 315 18155.97 79.62 52673.34 88888.00 2006-11-11 07:22:28.409 315 18156.06 79.55 52673.20 88888.00 2006-11-11 07:22:28.909 315 18156.18 79.43 52673.26 88888.00 2006-11-11 07:22:29.409 315 18156.26 79.47 52673.28 88888.00 2006-11-11 07:22:29.909 315 18156.29 79.47 52673.23 88888.00 2006-11-11 07:22:30.409 315 18156.31 79.51 52672.93 88888.00 2006-11-11 07:22:30.909 315 18156.27 79.52 52672.84 88888.00 2006-11-11 07:22:31.409 315 18156.43 79.54 52672.89 88888.00 2006-11-11 07:22:31.909 315 18156.49 79.55 52672.94 88888.00 2006-11-11 07:22:32.409 315 18156.56 79.50 52672.92 88888.00 2006-11-11 07:22:32.909 315 18156.70 79.40 52672.95 88888.00 2006-11-11 07:22:33.409 315 18156.75 79.42 52673.06 88888.00 2006-11-11 07:22:33.909 315 18156.81 79.40 52673.11 88888.00 2006-11-11 07:22:34.409 315 18156.80 79.40 52673.04 88888.00 2006-11-11 07:22:34.909 315 18156.86 79.46 52673.02 88888.00 2006-11-11 07:22:35.409 315 18157.02 79.54 52672.91 88888.00 2006-11-11 07:22:35.909 315 18157.02 79.56 52672.77 88888.00 2006-11-11 07:22:36.409 315 18156.84 79.47 52672.69 88888.00 2006-11-11 07:22:36.909 315 18157.11 79.50 52672.85 88888.00 2006-11-11 07:22:37.409 315 18157.27 79.48 52672.90 88888.00 2006-11-11 07:22:37.909 315 18157.33 79.55 52672.94 88888.00 2006-11-11 07:22:38.409 315 18157.38 79.57 52673.07 88888.00 2006-11-11 07:22:38.909 315 18157.32 79.65 52673.04 88888.00 2006-11-11 07:22:39.409 315 18157.17 79.63 52673.01 88888.00 2006-11-11 07:22:39.909 315 18157.43 79.54 52673.12 88888.00 2006-11-11 07:22:40.409 315 18157.52 79.46 52673.11 88888.00 2006-11-11 07:22:40.909 315 18157.56 79.46 52673.02 88888.00 2006-11-11 07:22:41.409 315 18157.69 79.46 52673.03 88888.00 2006-11-11 07:22:41.909 315 18157.78 79.44 52673.11 88888.00 2006-11-11 07:22:42.409 315 18158.09 79.33 52673.16 88888.00 2006-11-11 07:22:42.909 315 18158.22 79.39 52673.11 88888.00 2006-11-11 07:22:43.409 315 18158.30 79.42 52673.21 88888.00 2006-11-11 07:22:43.909 315 18158.26 79.42 52673.17 88888.00 2006-11-11 07:22:44.409 315 18158.30 79.50 52673.21 88888.00 2006-11-11 07:22:44.909 315 18158.51 79.56 52673.30 88888.00 2006-11-11 07:22:45.409 315 18158.59 79.59 52673.38 88888.00 2006-11-11 07:22:45.909 315 18158.68 79.66 52673.48 88888.00 2006-11-11 07:22:46.409 315 18158.81 79.68 52673.54 88888.00 2006-11-11 07:22:46.909 315 18158.83 79.79 52673.64 88888.00 2006-11-11 07:22:47.409 315 18158.76 79.89 52673.71 88888.00 2006-11-11 07:22:47.909 315 18158.80 79.94 52673.77 88888.00 2006-11-11 07:22:48.409 315 18158.75 80.01 52673.71 88888.00 2006-11-11 07:22:48.909 315 18158.62 80.10 52673.73 88888.00 2006-11-11 07:22:49.409 315 18158.44 80.11 52673.79 88888.00 2006-11-11 07:22:49.909 315 18158.40 80.20 52673.83 88888.00 2006-11-11 07:22:50.409 315 18158.38 80.30 52673.81 88888.00 2006-11-11 07:22:50.909 315 18158.41 80.26 52673.87 88888.00 2006-11-11 07:22:51.409 315 18158.38 80.23 52673.99 88888.00 2006-11-11 07:22:51.909 315 18158.44 80.30 52674.15 88888.00 2006-11-11 07:22:52.409 315 18158.50 80.35 52674.18 88888.00 2006-11-11 07:22:52.909 315 18158.38 80.46 52674.18 88888.00 2006-11-11 07:22:53.409 315 18158.42 80.55 52674.18 88888.00 2006-11-11 07:22:53.909 315 18158.22 80.58 52674.12 88888.00 2006-11-11 07:22:54.409 315 18158.20 80.55 52674.15 88888.00 2006-11-11 07:22:54.909 315 18158.25 80.59 52674.19 88888.00 2006-11-11 07:22:55.409 315 18158.28 80.57 52674.11 88888.00 2006-11-11 07:22:55.909 315 18158.23 80.64 52674.02 88888.00 2006-11-11 07:22:56.409 315 18158.34 80.69 52673.93 88888.00 2006-11-11 07:22:56.909 315 18158.38 80.68 52673.98 88888.00 2006-11-11 07:22:57.409 315 18158.32 80.67 52674.00 88888.00 2006-11-11 07:22:57.909 315 18158.20 80.57 52674.09 88888.00 2006-11-11 07:22:58.409 315 18158.06 80.59 52674.20 88888.00 2006-11-11 07:22:58.909 315 18158.11 80.62 52674.33 88888.00 2006-11-11 07:22:59.409 315 18158.03 80.68 52674.31 88888.00 2006-11-11 07:22:59.909 315 18158.01 80.69 52674.22 88888.00 2006-11-11 07:23:00.409 315 18157.94 80.77 52674.24 88888.00 2006-11-11 07:23:00.909 315 18157.93 80.79 52674.19 88888.00 2006-11-11 07:23:01.409 315 18157.86 80.81 52674.19 88888.00 2006-11-11 07:23:01.909 315 18157.66 80.87 52674.15 88888.00 2006-11-11 07:23:02.409 315 18157.63 80.88 52674.12 88888.00 2006-11-11 07:23:02.909 315 18157.57 81.15 52674.07 88888.00 2006-11-11 07:23:03.409 315 18157.62 81.43 52673.98 88888.00 2006-11-11 07:23:03.909 315 18157.51 81.46 52673.96 88888.00 2006-11-11 07:23:04.409 315 18157.56 81.42 52674.07 88888.00 2006-11-11 07:23:04.909 315 18157.61 81.48 52674.08 88888.00 2006-11-11 07:23:05.409 315 18157.65 81.47 52673.93 88888.00 2006-11-11 07:23:05.909 315 18157.58 81.54 52673.94 88888.00 2006-11-11 07:23:06.409 315 18157.36 81.57 52674.09 88888.00 2006-11-11 07:23:06.909 315 18157.22 81.57 52674.07 88888.00 2006-11-11 07:23:07.409 315 18157.11 81.56 52674.05 88888.00 2006-11-11 07:23:07.909 315 18157.05 81.51 52674.04 88888.00 2006-11-11 07:23:08.409 315 18157.08 81.56 52674.16 88888.00 2006-11-11 07:23:08.909 315 18157.20 81.58 52674.25 88888.00 2006-11-11 07:23:09.409 315 18156.97 81.49 52674.20 88888.00 2006-11-11 07:23:09.909 315 18156.90 81.53 52674.16 88888.00 2006-11-11 07:23:10.409 315 18157.00 81.50 52674.29 88888.00 2006-11-11 07:23:10.909 315 18156.96 81.47 52674.34 88888.00 2006-11-11 07:23:11.409 315 18156.99 81.53 52674.30 88888.00 2006-11-11 07:23:11.909 315 18156.97 81.59 52674.28 88888.00 2006-11-11 07:23:12.409 315 18156.94 81.69 52674.25 88888.00 2006-11-11 07:23:12.909 315 18157.06 81.65 52674.34 88888.00 2006-11-11 07:23:13.409 315 18157.00 81.50 52674.31 88888.00 2006-11-11 07:23:13.909 315 18157.02 81.45 52674.30 88888.00 2006-11-11 07:23:14.409 315 18157.03 81.40 52674.22 88888.00 2006-11-11 07:23:14.909 315 18157.03 81.34 52674.16 88888.00 2006-11-11 07:23:15.409 315 18157.11 81.31 52674.15 88888.00 2006-11-11 07:23:15.909 315 18157.14 81.31 52674.15 88888.00 2006-11-11 07:23:16.409 315 18157.09 81.40 52674.16 88888.00 2006-11-11 07:23:16.909 315 18157.06 81.44 52674.22 88888.00 2006-11-11 07:23:17.409 315 18157.13 81.44 52674.23 88888.00 2006-11-11 07:23:17.909 315 18157.16 81.48 52674.16 88888.00 2006-11-11 07:23:18.409 315 18157.14 81.44 52674.07 88888.00 2006-11-11 07:23:18.909 315 18157.22 81.43 52674.11 88888.00 2006-11-11 07:23:19.409 315 18157.28 81.44 52674.13 88888.00 2006-11-11 07:23:19.909 315 18157.42 81.45 52674.04 88888.00 2006-11-11 07:23:20.409 315 18157.42 81.50 52673.92 88888.00 2006-11-11 07:23:20.909 315 18157.39 81.49 52673.90 88888.00 2006-11-11 07:23:21.409 315 18157.40 81.49 52673.86 88888.00 2006-11-11 07:23:21.909 315 18157.51 81.49 52673.86 88888.00 2006-11-11 07:23:22.409 315 18157.51 81.43 52673.93 88888.00 2006-11-11 07:23:22.909 315 18157.51 81.47 52674.08 88888.00 2006-11-11 07:23:23.409 315 18157.62 81.49 52674.08 88888.00 2006-11-11 07:23:23.909 315 18157.72 81.55 52674.01 88888.00 2006-11-11 07:23:24.409 315 18157.69 81.54 52674.09 88888.00 2006-11-11 07:23:24.909 315 18157.66 81.61 52674.16 88888.00 2006-11-11 07:23:25.409 315 18157.47 81.64 52674.05 88888.00 2006-11-11 07:23:25.909 315 18157.43 81.53 52674.01 88888.00 2006-11-11 07:23:26.409 315 18157.45 81.43 52674.09 88888.00 2006-11-11 07:23:26.909 315 18157.58 81.49 52674.09 88888.00 2006-11-11 07:23:27.409 315 18157.76 81.54 52674.02 88888.00 2006-11-11 07:23:27.909 315 18157.89 81.44 52673.98 88888.00 2006-11-11 07:23:28.409 315 18158.07 81.36 52673.96 88888.00 2006-11-11 07:23:28.909 315 18158.28 81.31 52673.88 88888.00 2006-11-11 07:23:29.409 315 18158.44 81.30 52673.83 88888.00 2006-11-11 07:23:29.909 315 18158.59 81.37 52673.84 88888.00 2006-11-11 07:23:30.409 315 18158.74 81.41 52673.78 88888.00 2006-11-11 07:23:30.909 315 18158.83 81.38 52673.86 88888.00 2006-11-11 07:23:31.409 315 18158.98 81.40 52673.87 88888.00 2006-11-11 07:23:31.909 315 18159.04 81.36 52673.88 88888.00 2006-11-11 07:23:32.409 315 18159.07 81.28 52673.89 88888.00 2006-11-11 07:23:32.909 315 18159.06 81.23 52673.88 88888.00 2006-11-11 07:23:33.409 315 18159.05 81.30 52673.93 88888.00 2006-11-11 07:23:33.909 315 18159.19 81.41 52674.01 88888.00 2006-11-11 07:23:34.409 315 18159.24 81.39 52674.00 88888.00 2006-11-11 07:23:34.909 315 18159.29 81.38 52674.05 88888.00 2006-11-11 07:23:35.409 315 18159.25 81.45 52673.90 88888.00 2006-11-11 07:23:35.909 315 18159.26 81.49 52673.96 88888.00 2006-11-11 07:23:36.409 315 18159.21 81.52 52674.00 88888.00 2006-11-11 07:23:36.909 315 18159.24 81.50 52673.98 88888.00 2006-11-11 07:23:37.409 315 18159.41 81.50 52673.98 88888.00 2006-11-11 07:23:37.909 315 18159.51 81.43 52674.09 88888.00 2006-11-11 07:23:38.409 315 18159.55 81.31 52674.20 88888.00 2006-11-11 07:23:38.909 315 18159.52 81.30 52674.22 88888.00 2006-11-11 07:23:39.409 315 18159.61 81.33 52674.24 88888.00 2006-11-11 07:23:39.909 315 18159.50 81.38 52674.30 88888.00 2006-11-11 07:23:40.409 315 18159.44 81.43 52674.15 88888.00 2006-11-11 07:23:40.909 315 18159.51 81.37 52674.19 88888.00 2006-11-11 07:23:41.409 315 18159.60 81.38 52674.28 88888.00 2006-11-11 07:23:41.909 315 18159.64 81.47 52674.30 88888.00 2006-11-11 07:23:42.409 315 18159.67 81.54 52674.31 88888.00 2006-11-11 07:23:42.909 315 18159.74 81.56 52674.31 88888.00 2006-11-11 07:23:43.409 315 18159.73 81.56 52674.43 88888.00 2006-11-11 07:23:43.909 315 18159.69 81.61 52674.40 88888.00 2006-11-11 07:23:44.409 315 18159.60 81.65 52674.42 88888.00 2006-11-11 07:23:44.909 315 18159.71 81.62 52674.62 88888.00 2006-11-11 07:23:45.409 315 18159.73 81.59 52674.70 88888.00 2006-11-11 07:23:45.909 315 18159.77 81.68 52674.74 88888.00 2006-11-11 07:23:46.409 315 18159.67 81.76 52674.71 88888.00 2006-11-11 07:23:46.909 315 18159.61 81.88 52674.75 88888.00 2006-11-11 07:23:47.409 315 18159.46 81.89 52674.71 88888.00 2006-11-11 07:23:47.909 315 18159.47 81.88 52674.75 88888.00 2006-11-11 07:23:48.409 315 18159.42 81.91 52674.83 88888.00 2006-11-11 07:23:48.909 315 18159.28 81.97 52674.93 88888.00 2006-11-11 07:23:49.409 315 18159.19 82.00 52674.97 88888.00 2006-11-11 07:23:49.909 315 18159.13 82.03 52674.95 88888.00 2006-11-11 07:23:50.409 315 18159.16 82.02 52674.90 88888.00 2006-11-11 07:23:50.909 315 18159.16 82.05 52674.88 88888.00 2006-11-11 07:23:51.409 315 18159.21 82.13 52674.91 88888.00 2006-11-11 07:23:51.909 315 18159.14 82.10 52675.00 88888.00 2006-11-11 07:23:52.409 315 18159.24 82.06 52675.03 88888.00 2006-11-11 07:23:52.909 315 18159.40 82.14 52675.08 88888.00 2006-11-11 07:23:53.409 315 18159.31 82.22 52674.94 88888.00 2006-11-11 07:23:53.909 315 18159.05 82.24 52674.86 88888.00 2006-11-11 07:23:54.409 315 18158.90 82.15 52674.86 88888.00 2006-11-11 07:23:54.909 315 18158.92 82.21 52674.86 88888.00 2006-11-11 07:23:55.409 315 18158.76 82.25 52674.80 88888.00 2006-11-11 07:23:55.909 315 18158.64 82.24 52674.74 88888.00 2006-11-11 07:23:56.409 315 18158.71 82.26 52674.70 88888.00 2006-11-11 07:23:56.909 315 18158.68 82.28 52674.74 88888.00 2006-11-11 07:23:57.409 315 18158.65 82.26 52674.77 88888.00 2006-11-11 07:23:57.909 315 18158.66 82.34 52674.78 88888.00 2006-11-11 07:23:58.409 315 18158.66 82.39 52674.78 88888.00 2006-11-11 07:23:58.909 315 18158.50 82.46 52674.75 88888.00 2006-11-11 07:23:59.409 315 18158.43 82.51 52674.75 88888.00 2006-11-11 07:23:59.909 315 18158.48 82.52 52674.78 88888.00 2006-11-11 07:24:00.409 315 18158.59 82.59 52674.88 88888.00 2006-11-11 07:24:00.909 315 18158.52 82.62 52674.91 88888.00 2006-11-11 07:24:01.409 315 18158.45 82.72 52674.81 88888.00 2006-11-11 07:24:01.909 315 18158.45 82.70 52674.70 88888.00 2006-11-11 07:24:02.409 315 18158.54 82.63 52674.73 88888.00 2006-11-11 07:24:02.909 315 18158.54 82.59 52674.79 88888.00 2006-11-11 07:24:03.409 315 18158.59 82.58 52674.65 88888.00 2006-11-11 07:24:03.909 315 18158.74 82.66 52674.51 88888.00 2006-11-11 07:24:04.409 315 18158.81 82.80 52674.62 88888.00 2006-11-11 07:24:04.909 315 18158.92 82.87 52674.67 88888.00 2006-11-11 07:24:05.409 315 18158.96 82.83 52674.75 88888.00 2006-11-11 07:24:05.909 315 18158.90 82.80 52674.86 88888.00 2006-11-11 07:24:06.409 315 18158.92 82.78 52674.88 88888.00 2006-11-11 07:24:06.909 315 18158.96 82.77 52674.86 88888.00 2006-11-11 07:24:07.409 315 18159.05 82.78 52674.80 88888.00 2006-11-11 07:24:07.909 315 18159.20 82.81 52674.73 88888.00 2006-11-11 07:24:08.409 315 18159.36 82.81 52674.83 88888.00 2006-11-11 07:24:08.909 315 18159.51 82.69 52674.78 88888.00 2006-11-11 07:24:09.409 315 18159.58 82.65 52674.80 88888.00 2006-11-11 07:24:09.909 315 18159.56 82.67 52674.88 88888.00 2006-11-11 07:24:10.409 315 18159.67 82.59 52674.89 88888.00 2006-11-11 07:24:10.909 315 18159.72 82.58 52674.86 88888.00 2006-11-11 07:24:11.409 315 18159.70 82.59 52674.70 88888.00 2006-11-11 07:24:11.909 315 18159.77 82.67 52674.69 88888.00 2006-11-11 07:24:12.409 315 18160.05 82.62 52674.73 88888.00 2006-11-11 07:24:12.909 315 18160.73 82.58 52674.60 88888.00 2006-11-11 07:24:13.409 315 18160.29 82.53 52674.46 88888.00 2006-11-11 07:24:13.909 315 18160.13 82.53 52674.54 88888.00 2006-11-11 07:24:14.409 315 18160.09 82.56 52674.57 88888.00 2006-11-11 07:24:14.909 315 18160.20 82.58 52674.51 88888.00 2006-11-11 07:24:15.409 315 18160.39 82.61 52674.58 88888.00 2006-11-11 07:24:15.909 315 18160.47 82.64 52674.63 88888.00 2006-11-11 07:24:16.409 315 18160.66 82.63 52674.59 88888.00 2006-11-11 07:24:16.909 315 18160.54 82.57 52674.52 88888.00 2006-11-11 07:24:17.409 315 18160.56 82.57 52674.42 88888.00 2006-11-11 07:24:17.909 315 18160.66 82.59 52674.57 88888.00 2006-11-11 07:24:18.409 315 18160.58 82.62 52674.63 88888.00 2006-11-11 07:24:18.909 315 18160.68 82.59 52674.62 88888.00 2006-11-11 07:24:19.409 315 18160.70 82.61 52674.52 88888.00 2006-11-11 07:24:19.909 315 18160.75 82.58 52674.51 88888.00 2006-11-11 07:24:20.409 315 18160.80 82.66 52674.46 88888.00 2006-11-11 07:24:20.909 315 18160.77 82.68 52674.53 88888.00 2006-11-11 07:24:21.409 315 18160.89 82.72 52674.69 88888.00 2006-11-11 07:24:21.909 315 18161.01 82.79 52674.73 88888.00 2006-11-11 07:24:22.409 315 18160.99 82.82 52674.67 88888.00 2006-11-11 07:24:22.909 315 18161.04 82.85 52674.70 88888.00 2006-11-11 07:24:23.409 315 18161.13 82.96 52674.78 88888.00 2006-11-11 07:24:23.909 315 18161.13 82.88 52674.75 88888.00 2006-11-11 07:24:24.409 315 18161.18 82.89 52674.69 88888.00 2006-11-11 07:24:24.909 315 18161.11 82.85 52674.74 88888.00 2006-11-11 07:24:25.409 315 18161.20 82.89 52674.75 88888.00 2006-11-11 07:24:25.909 315 18161.40 82.94 52674.75 88888.00 2006-11-11 07:24:26.409 315 18161.43 82.88 52674.85 88888.00 2006-11-11 07:24:26.909 315 18161.32 83.03 52674.97 88888.00 2006-11-11 07:24:27.409 315 18161.35 83.06 52675.11 88888.00 2006-11-11 07:24:27.909 315 18161.37 82.99 52675.17 88888.00 2006-11-11 07:24:28.409 315 18161.38 83.01 52675.14 88888.00 2006-11-11 07:24:28.909 315 18161.27 83.00 52675.20 88888.00 2006-11-11 07:24:29.409 315 18161.23 83.01 52675.27 88888.00 2006-11-11 07:24:29.909 315 18161.27 83.00 52675.34 88888.00 2006-11-11 07:24:30.409 315 18161.24 82.88 52675.37 88888.00 2006-11-11 07:24:30.909 315 18161.30 82.88 52675.28 88888.00 2006-11-11 07:24:31.409 315 18161.41 82.90 52675.25 88888.00 2006-11-11 07:24:31.909 315 18161.29 83.05 52675.28 88888.00 2006-11-11 07:24:32.409 315 18161.32 83.08 52675.28 88888.00 2006-11-11 07:24:32.909 315 18161.23 82.97 52675.24 88888.00 2006-11-11 07:24:33.409 315 18161.21 82.87 52675.28 88888.00 2006-11-11 07:24:33.909 315 18161.31 82.82 52675.36 88888.00 2006-11-11 07:24:34.409 315 18161.37 82.75 52675.38 88888.00 2006-11-11 07:24:34.909 315 18161.26 82.61 52675.38 88888.00 2006-11-11 07:24:35.409 315 18161.42 82.56 52675.28 88888.00 2006-11-11 07:24:35.909 315 18161.38 82.49 52675.15 88888.00 2006-11-11 07:24:36.409 315 18161.49 82.35 52675.20 88888.00 2006-11-11 07:24:36.909 315 18161.59 82.21 52675.15 88888.00 2006-11-11 07:24:37.409 315 18161.68 82.14 52675.10 88888.00 2006-11-11 07:24:37.909 315 18161.83 82.10 52675.11 88888.00 2006-11-11 07:24:38.409 315 18161.89 82.05 52675.06 88888.00 2006-11-11 07:24:38.909 315 18161.90 82.00 52675.05 88888.00 2006-11-11 07:24:39.409 315 18162.10 82.07 52675.03 88888.00 2006-11-11 07:24:39.909 315 18162.33 82.10 52675.05 88888.00 2006-11-11 07:24:40.409 315 18162.34 82.03 52675.09 88888.00 2006-11-11 07:24:40.909 315 18162.32 81.96 52675.11 88888.00 2006-11-11 07:24:41.409 315 18162.45 81.85 52675.15 88888.00 2006-11-11 07:24:41.909 315 18162.49 81.80 52675.15 88888.00 2006-11-11 07:24:42.409 315 18162.52 81.85 52675.10 88888.00 2006-11-11 07:24:42.909 315 18162.57 81.78 52675.08 88888.00 2006-11-11 07:24:43.409 315 18162.64 81.73 52675.11 88888.00 2006-11-11 07:24:43.909 315 18162.57 81.74 52675.03 88888.00 2006-11-11 07:24:44.409 315 18162.56 81.62 52674.98 88888.00 2006-11-11 07:24:44.909 315 18162.57 81.61 52674.93 88888.00 2006-11-11 07:24:45.409 315 18162.64 81.66 52674.97 88888.00 2006-11-11 07:24:45.909 315 18162.64 81.74 52675.00 88888.00 2006-11-11 07:24:46.409 315 18162.54 81.82 52675.10 88888.00 2006-11-11 07:24:46.909 315 18162.40 81.82 52674.99 88888.00 2006-11-11 07:24:47.409 315 18162.46 81.84 52675.08 88888.00 2006-11-11 07:24:47.909 315 18162.43 81.87 52675.15 88888.00 2006-11-11 07:24:48.409 315 18162.41 81.82 52675.11 88888.00 2006-11-11 07:24:48.909 315 18162.44 81.83 52675.12 88888.00 2006-11-11 07:24:49.409 315 18162.40 81.75 52675.13 88888.00 2006-11-11 07:24:49.909 315 18162.28 81.83 52675.10 88888.00 2006-11-11 07:24:50.409 315 18162.21 81.87 52675.08 88888.00 2006-11-11 07:24:50.909 315 18162.11 81.75 52675.02 88888.00 2006-11-11 07:24:51.409 315 18162.10 81.68 52675.06 88888.00 2006-11-11 07:24:51.909 315 18162.10 81.67 52675.01 88888.00 2006-11-11 07:24:52.409 315 18162.02 81.70 52674.94 88888.00 2006-11-11 07:24:52.909 315 18161.92 81.71 52674.97 88888.00 2006-11-11 07:24:53.409 315 18161.92 81.67 52675.03 88888.00 2006-11-11 07:24:53.909 315 18161.85 81.67 52675.06 88888.00 2006-11-11 07:24:54.409 315 18161.59 81.66 52675.04 88888.00 2006-11-11 07:24:54.909 315 18161.59 81.62 52674.95 88888.00 2006-11-11 07:24:55.409 315 18161.56 81.63 52674.92 88888.00 2006-11-11 07:24:55.909 315 18161.52 81.65 52675.02 88888.00 2006-11-11 07:24:56.409 315 18161.53 81.81 52674.95 88888.00 2006-11-11 07:24:56.909 315 18161.51 81.90 52674.94 88888.00 2006-11-11 07:24:57.409 315 18161.41 81.98 52675.10 88888.00 2006-11-11 07:24:57.909 315 18161.35 82.01 52675.15 88888.00 2006-11-11 07:24:58.409 315 18161.36 82.04 52675.17 88888.00 2006-11-11 07:24:58.909 315 18161.37 82.11 52675.23 88888.00 2006-11-11 07:24:59.409 315 18161.32 82.18 52675.21 88888.00 2006-11-11 07:24:59.909 315 18161.27 82.17 52675.20 88888.00 2006-11-11 07:25:00.409 315 18161.18 82.20 52675.24 88888.00 2006-11-11 07:25:00.909 315 18161.11 82.23 52675.35 88888.00 2006-11-11 07:25:01.409 315 18161.27 82.21 52675.35 88888.00 2006-11-11 07:25:01.909 315 18161.56 82.21 52675.39 88888.00 2006-11-11 07:25:02.409 315 18161.61 82.26 52675.36 88888.00 2006-11-11 07:25:02.909 315 18161.55 82.29 52675.43 88888.00 2006-11-11 07:25:03.409 315 18161.49 82.33 52675.39 88888.00 2006-11-11 07:25:03.909 315 18161.45 82.31 52675.45 88888.00 2006-11-11 07:25:04.409 315 18161.24 82.34 52675.37 88888.00 2006-11-11 07:25:04.909 315 18161.29 82.42 52675.45 88888.00 2006-11-11 07:25:05.409 315 18161.25 82.41 52675.48 88888.00 2006-11-11 07:25:05.909 315 18161.38 82.42 52675.52 88888.00 2006-11-11 07:25:06.409 315 18161.55 82.42 52675.56 88888.00 2006-11-11 07:25:06.909 315 18161.44 82.42 52675.58 88888.00 2006-11-11 07:25:07.409 315 18161.47 82.39 52675.50 88888.00 2006-11-11 07:25:07.909 315 18161.51 82.43 52675.43 88888.00 2006-11-11 07:25:08.409 315 18161.44 82.43 52675.47 88888.00 2006-11-11 07:25:08.909 315 18161.52 82.46 52675.53 88888.00 2006-11-11 07:25:09.409 315 18161.53 82.53 52675.58 88888.00 2006-11-11 07:25:09.909 315 18161.49 82.55 52675.50 88888.00 2006-11-11 07:25:10.409 315 18161.47 82.54 52675.48 88888.00 2006-11-11 07:25:10.909 315 18161.45 82.66 52675.50 88888.00 2006-11-11 07:25:11.409 315 18161.43 82.70 52675.48 88888.00 2006-11-11 07:25:11.909 315 18161.25 82.78 52675.50 88888.00 2006-11-11 07:25:12.409 315 18161.10 82.88 52675.59 88888.00 2006-11-11 07:25:12.909 315 18161.12 82.85 52675.39 88888.00 2006-11-11 07:25:13.409 315 18161.01 82.82 52675.56 88888.00 2006-11-11 07:25:13.909 315 18160.72 82.83 52675.60 88888.00 2006-11-11 07:25:14.409 315 18160.66 82.74 52675.67 88888.00 2006-11-11 07:25:14.909 315 18160.86 82.72 52675.66 88888.00 2006-11-11 07:25:15.409 315 18160.92 82.74 52675.62 88888.00 2006-11-11 07:25:15.909 315 18160.92 82.79 52675.59 88888.00 2006-11-11 07:25:16.409 315 18160.72 82.74 52675.61 88888.00 2006-11-11 07:25:16.909 315 18160.80 82.72 52675.72 88888.00 2006-11-11 07:25:17.409 315 18160.82 82.77 52675.71 88888.00 2006-11-11 07:25:17.909 315 18160.87 82.74 52675.55 88888.00 2006-11-11 07:25:18.409 315 18160.90 82.64 52675.52 88888.00 2006-11-11 07:25:18.909 315 18160.93 82.59 52675.49 88888.00 2006-11-11 07:25:19.409 315 18160.89 82.51 52675.43 88888.00 2006-11-11 07:25:19.909 315 18160.97 82.46 52675.52 88888.00 2006-11-11 07:25:20.409 315 18161.07 82.40 52675.68 88888.00 2006-11-11 07:25:20.909 315 18161.09 82.42 52675.61 88888.00 2006-11-11 07:25:21.409 315 18161.14 82.45 52675.58 88888.00 2006-11-11 07:25:21.909 315 18161.09 82.44 52675.48 88888.00 2006-11-11 07:25:22.409 315 18161.21 82.45 52675.53 88888.00 2006-11-11 07:25:22.909 315 18161.73 82.47 52675.58 88888.00 2006-11-11 07:25:23.409 315 18162.46 82.47 52675.58 88888.00 2006-11-11 07:25:23.909 315 18162.60 82.59 52675.47 88888.00 2006-11-11 07:25:24.409 315 18162.53 82.72 52675.44 88888.00 2006-11-11 07:25:24.909 315 18162.54 82.68 52675.55 88888.00 2006-11-11 07:25:25.409 315 18162.55 82.62 52675.59 88888.00 2006-11-11 07:25:25.909 315 18162.45 82.63 52675.67 88888.00 2006-11-11 07:25:26.409 315 18161.61 82.76 52675.53 88888.00 2006-11-11 07:25:26.909 315 18161.10 82.86 52675.56 88888.00 2006-11-11 07:25:27.409 315 18161.79 82.83 52675.58 88888.00 2006-11-11 07:25:27.909 315 18162.20 82.95 52675.51 88888.00 2006-11-11 07:25:28.409 315 18161.66 83.05 52675.53 88888.00 2006-11-11 07:25:28.909 315 18161.57 83.09 52675.56 88888.00 2006-11-11 07:25:29.409 315 18161.84 83.12 52675.64 88888.00 2006-11-11 07:25:29.909 315 18162.21 83.21 52675.74 88888.00 2006-11-11 07:25:30.409 315 18162.30 83.28 52675.70 88888.00 2006-11-11 07:25:30.909 315 18162.30 83.18 52675.75 88888.00 2006-11-11 07:25:31.409 315 18162.32 83.22 52675.82 88888.00 2006-11-11 07:25:31.909 315 18161.57 83.25 52675.93 88888.00 2006-11-11 07:25:32.409 315 18161.09 83.28 52675.96 88888.00 2006-11-11 07:25:32.909 315 18161.45 83.24 52675.98 88888.00 2006-11-11 07:25:33.409 315 18161.33 83.22 52675.98 88888.00 2006-11-11 07:25:33.909 315 18161.16 83.19 52675.99 88888.00 2006-11-11 07:25:34.409 315 18161.24 83.24 52676.08 88888.00 2006-11-11 07:25:34.909 315 18161.30 83.30 52676.15 88888.00 2006-11-11 07:25:35.409 315 18161.19 83.35 52676.14 88888.00 2006-11-11 07:25:35.909 315 18161.19 83.40 52676.10 88888.00 2006-11-11 07:25:36.409 315 18161.15 83.43 52676.10 88888.00 2006-11-11 07:25:36.909 315 18161.15 83.46 52676.20 88888.00 2006-11-11 07:25:37.409 315 18161.16 83.52 52676.21 88888.00 2006-11-11 07:25:37.909 315 18161.20 83.51 52676.08 88888.00 2006-11-11 07:25:38.409 315 18161.18 83.57 52676.11 88888.00 2006-11-11 07:25:38.909 315 18161.14 83.63 52676.18 88888.00 2006-11-11 07:25:39.409 315 18161.07 83.58 52676.16 88888.00 2006-11-11 07:25:39.909 315 18161.04 83.58 52676.13 88888.00 2006-11-11 07:25:40.409 315 18161.03 83.54 52676.21 88888.00 2006-11-11 07:25:40.909 315 18161.02 83.63 52676.34 88888.00 2006-11-11 07:25:41.409 315 18161.02 83.72 52676.22 88888.00 2006-11-11 07:25:41.909 315 18161.01 83.75 52676.28 88888.00 2006-11-11 07:25:42.409 315 18161.04 83.83 52676.33 88888.00 2006-11-11 07:25:42.909 315 18161.02 83.95 52676.28 88888.00 2006-11-11 07:25:43.409 315 18160.98 83.98 52676.36 88888.00 2006-11-11 07:25:43.909 315 18160.96 83.98 52676.40 88888.00 2006-11-11 07:25:44.409 315 18160.85 84.12 52676.54 88888.00 2006-11-11 07:25:44.909 315 18160.76 84.22 52676.52 88888.00 2006-11-11 07:25:45.409 315 18160.51 84.31 52676.47 88888.00 2006-11-11 07:25:45.909 315 18160.36 84.35 52676.51 88888.00 2006-11-11 07:25:46.409 315 18160.22 84.39 52676.41 88888.00 2006-11-11 07:25:46.909 315 18160.06 84.19 52676.34 88888.00 2006-11-11 07:25:47.409 315 18160.07 84.24 52676.26 88888.00 2006-11-11 07:25:47.909 315 18160.11 84.36 52676.21 88888.00 2006-11-11 07:25:48.409 315 18160.17 84.32 52676.09 88888.00 2006-11-11 07:25:48.909 315 18160.17 84.21 52676.18 88888.00 2006-11-11 07:25:49.409 315 18160.18 84.25 52676.19 88888.00 2006-11-11 07:25:49.909 315 18160.09 84.28 52676.15 88888.00 2006-11-11 07:25:50.409 315 18160.02 84.26 52676.14 88888.00 2006-11-11 07:25:50.909 315 18160.05 84.25 52676.09 88888.00 2006-11-11 07:25:51.409 315 18160.03 84.20 52676.07 88888.00 2006-11-11 07:25:51.909 315 18160.14 84.21 52676.17 88888.00 2006-11-11 07:25:52.409 315 18160.26 84.11 52676.13 88888.00 2006-11-11 07:25:52.909 315 18160.24 84.08 52676.02 88888.00 2006-11-11 07:25:53.409 315 18160.39 84.00 52676.01 88888.00 2006-11-11 07:25:53.909 315 18160.77 83.90 52675.99 88888.00 2006-11-11 07:25:54.409 315 18160.96 84.01 52676.01 88888.00 2006-11-11 07:25:54.909 315 18160.87 84.14 52675.86 88888.00 2006-11-11 07:25:55.409 315 18160.75 84.23 52675.86 88888.00 2006-11-11 07:25:55.909 315 18160.87 84.32 52675.98 88888.00 2006-11-11 07:25:56.409 315 18160.82 84.36 52675.97 88888.00 2006-11-11 07:25:56.909 315 18160.80 84.35 52676.05 88888.00 2006-11-11 07:25:57.409 315 18160.85 84.33 52675.91 88888.00 2006-11-11 07:25:57.909 315 18160.89 84.42 52675.95 88888.00 2006-11-11 07:25:58.409 315 18160.77 84.29 52676.03 88888.00 2006-11-11 07:25:58.909 315 18160.79 84.33 52676.04 88888.00 2006-11-11 07:25:59.409 315 18160.82 84.31 52675.99 88888.00 2006-11-11 07:25:59.909 315 18160.88 84.32 52676.03 88888.00 2006-11-11 07:26:00.409 315 18161.03 84.42 52676.07 88888.00 2006-11-11 07:26:00.909 315 18160.94 84.39 52676.08 88888.00 2006-11-11 07:26:01.409 315 18160.76 84.41 52676.13 88888.00 2006-11-11 07:26:01.909 315 18160.75 84.43 52676.25 88888.00 2006-11-11 07:26:02.409 315 18160.72 84.53 52676.20 88888.00 2006-11-11 07:26:02.909 315 18160.79 84.61 52676.24 88888.00 2006-11-11 07:26:03.409 315 18160.86 84.59 52676.27 88888.00 2006-11-11 07:26:03.909 315 18160.68 84.55 52676.25 88888.00 2006-11-11 07:26:04.409 315 18160.61 84.55 52676.26 88888.00 2006-11-11 07:26:04.909 315 18160.61 84.52 52676.20 88888.00 2006-11-11 07:26:05.409 315 18160.77 84.39 52676.11 88888.00 2006-11-11 07:26:05.909 315 18160.80 84.36 52676.15 88888.00 2006-11-11 07:26:06.409 315 18160.83 84.23 52676.16 88888.00 2006-11-11 07:26:06.909 315 18160.94 84.06 52676.14 88888.00 2006-11-11 07:26:07.409 315 18161.10 84.01 52676.10 88888.00 2006-11-11 07:26:07.909 315 18161.26 84.02 52676.15 88888.00 2006-11-11 07:26:08.409 315 18161.19 84.06 52676.16 88888.00 2006-11-11 07:26:08.909 315 18161.20 84.12 52676.10 88888.00 2006-11-11 07:26:09.409 315 18161.20 84.10 52676.08 88888.00 2006-11-11 07:26:09.909 315 18161.21 84.20 52676.15 88888.00 2006-11-11 07:26:10.409 315 18161.24 84.22 52676.09 88888.00 2006-11-11 07:26:10.909 315 18161.47 84.25 52676.02 88888.00 2006-11-11 07:26:11.409 315 18161.58 84.33 52676.11 88888.00 2006-11-11 07:26:11.909 315 18161.68 84.34 52676.14 88888.00 2006-11-11 07:26:12.409 315 18161.79 84.22 52676.11 88888.00 2006-11-11 07:26:12.909 315 18161.97 84.15 52676.17 88888.00 2006-11-11 07:26:13.409 315 18161.94 84.25 52676.16 88888.00 2006-11-11 07:26:13.909 315 18161.83 84.31 52676.26 88888.00 2006-11-11 07:26:14.409 315 18161.96 84.42 52676.36 88888.00 2006-11-11 07:26:14.909 315 18162.09 84.42 52676.28 88888.00 2006-11-11 07:26:15.409 315 18162.23 84.37 52676.22 88888.00 2006-11-11 07:26:15.909 315 18162.17 84.31 52676.26 88888.00 2006-11-11 07:26:16.409 315 18162.09 84.31 52676.14 88888.00 2006-11-11 07:26:16.909 315 18162.06 84.32 52676.18 88888.00 2006-11-11 07:26:17.409 315 18162.13 84.28 52676.16 88888.00 2006-11-11 07:26:17.909 315 18162.25 84.23 52676.17 88888.00 2006-11-11 07:26:18.409 315 18162.50 84.26 52676.25 88888.00 2006-11-11 07:26:18.909 315 18162.38 84.31 52676.20 88888.00 2006-11-11 07:26:19.409 315 18162.42 84.31 52676.25 88888.00 2006-11-11 07:26:19.909 315 18162.56 84.35 52676.28 88888.00 2006-11-11 07:26:20.409 315 18162.66 84.43 52676.40 88888.00 2006-11-11 07:26:20.909 315 18162.75 84.47 52676.36 88888.00 2006-11-11 07:26:21.409 315 18162.70 84.46 52676.40 88888.00 2006-11-11 07:26:21.909 315 18162.66 84.54 52676.52 88888.00 2006-11-11 07:26:22.409 315 18162.63 84.64 52676.67 88888.00 2006-11-11 07:26:22.909 315 18162.64 84.63 52676.69 88888.00 2006-11-11 07:26:23.409 315 18162.53 84.59 52676.76 88888.00 2006-11-11 07:26:23.909 315 18162.60 84.57 52676.94 88888.00 2006-11-11 07:26:24.409 315 18162.70 84.56 52677.00 88888.00 2006-11-11 07:26:24.909 315 18162.66 84.61 52676.96 88888.00 2006-11-11 07:26:25.409 315 18162.56 84.58 52677.07 88888.00 2006-11-11 07:26:25.909 315 18162.52 84.58 52677.09 88888.00 2006-11-11 07:26:26.409 315 18162.55 84.56 52676.99 88888.00 2006-11-11 07:26:26.909 315 18162.66 84.54 52676.97 88888.00 2006-11-11 07:26:27.409 315 18162.77 84.52 52676.90 88888.00 2006-11-11 07:26:27.909 315 18162.86 84.56 52676.86 88888.00 2006-11-11 07:26:28.409 315 18162.98 84.53 52676.92 88888.00 2006-11-11 07:26:28.909 315 18162.92 84.57 52676.94 88888.00 2006-11-11 07:26:29.409 315 18162.89 84.61 52677.04 88888.00 2006-11-11 07:26:29.909 315 18162.88 84.64 52677.09 88888.00 2006-11-11 07:26:30.409 315 18162.76 84.69 52677.14 88888.00 2006-11-11 07:26:30.909 315 18162.66 84.75 52677.13 88888.00 2006-11-11 07:26:31.409 315 18162.44 84.74 52677.03 88888.00 2006-11-11 07:26:31.909 315 18162.31 84.85 52677.04 88888.00 2006-11-11 07:26:32.409 315 18162.23 84.86 52677.06 88888.00 2006-11-11 07:26:32.909 315 18162.16 84.84 52677.02 88888.00 2006-11-11 07:26:33.409 315 18162.11 84.94 52677.10 88888.00 2006-11-11 07:26:33.909 315 18162.16 84.90 52677.21 88888.00 2006-11-11 07:26:34.409 315 18162.16 84.85 52677.14 88888.00 2006-11-11 07:26:34.909 315 18162.08 84.81 52676.99 88888.00 2006-11-11 07:26:35.409 315 18162.06 84.73 52676.96 88888.00 2006-11-11 07:26:35.909 315 18162.02 84.67 52677.07 88888.00 2006-11-11 07:26:36.409 315 18162.24 84.66 52676.89 88888.00 2006-11-11 07:26:36.909 315 18162.28 84.66 52676.87 88888.00 2006-11-11 07:26:37.409 315 18162.28 84.65 52676.92 88888.00 2006-11-11 07:26:37.909 315 18162.24 84.71 52677.02 88888.00 2006-11-11 07:26:38.409 315 18162.18 84.71 52677.19 88888.00 2006-11-11 07:26:38.909 315 18162.05 84.76 52677.19 88888.00 2006-11-11 07:26:39.409 315 18162.13 84.81 52677.03 88888.00 2006-11-11 07:26:39.909 315 18162.18 84.84 52677.07 88888.00 2006-11-11 07:26:40.409 315 18162.22 84.79 52677.14 88888.00 2006-11-11 07:26:40.909 315 18162.16 84.72 52677.17 88888.00 2006-11-11 07:26:41.409 315 18162.07 84.77 52677.18 88888.00 2006-11-11 07:26:41.909 315 18162.13 84.81 52677.22 88888.00 2006-11-11 07:26:42.409 315 18162.13 84.79 52677.15 88888.00 2006-11-11 07:26:42.909 315 18162.20 84.90 52677.07 88888.00 2006-11-11 07:26:43.409 315 18162.25 84.89 52677.04 88888.00 2006-11-11 07:26:43.909 315 18162.40 84.84 52677.04 88888.00 2006-11-11 07:26:44.409 315 18162.54 84.87 52676.98 88888.00 2006-11-11 07:26:44.909 315 18162.79 84.83 52677.02 88888.00 2006-11-11 07:26:45.409 315 18162.88 84.80 52677.10 88888.00 2006-11-11 07:26:45.909 315 18162.86 84.88 52677.21 88888.00 2006-11-11 07:26:46.409 315 18162.81 84.85 52677.32 88888.00 2006-11-11 07:26:46.909 315 18162.85 84.84 52677.32 88888.00 2006-11-11 07:26:47.409 315 18162.83 84.82 52677.33 88888.00 2006-11-11 07:26:47.909 315 18162.84 84.88 52677.43 88888.00 2006-11-11 07:26:48.409 315 18163.07 84.97 52677.43 88888.00 2006-11-11 07:26:48.909 315 18163.20 84.98 52677.43 88888.00 2006-11-11 07:26:49.409 315 18163.32 84.86 52677.42 88888.00 2006-11-11 07:26:49.909 315 18163.36 84.88 52677.33 88888.00 2006-11-11 07:26:50.409 315 18163.55 84.87 52677.40 88888.00 2006-11-11 07:26:50.909 315 18163.58 84.87 52677.42 88888.00 2006-11-11 07:26:51.409 315 18163.65 84.87 52677.48 88888.00 2006-11-11 07:26:51.909 315 18163.66 84.91 52677.48 88888.00 2006-11-11 07:26:52.409 315 18163.64 84.95 52677.48 88888.00 2006-11-11 07:26:52.909 315 18163.65 84.94 52677.49 88888.00 2006-11-11 07:26:53.409 315 18163.60 84.95 52677.48 88888.00 2006-11-11 07:26:53.909 315 18163.69 85.07 52677.55 88888.00 2006-11-11 07:26:54.409 315 18163.69 85.15 52677.49 88888.00 2006-11-11 07:26:54.909 315 18163.64 85.09 52677.54 88888.00 2006-11-11 07:26:55.409 315 18163.71 85.14 52677.53 88888.00 2006-11-11 07:26:55.909 315 18163.98 85.17 52677.55 88888.00 2006-11-11 07:26:56.409 315 18164.13 85.21 52677.56 88888.00 2006-11-11 07:26:56.909 315 18164.17 85.28 52677.70 88888.00 2006-11-11 07:26:57.409 315 18164.22 85.29 52677.75 88888.00 2006-11-11 07:26:57.909 315 18164.18 85.25 52677.71 88888.00 2006-11-11 07:26:58.409 315 18164.23 85.25 52677.88 88888.00 2006-11-11 07:26:58.909 315 18164.25 85.31 52677.94 88888.00 2006-11-11 07:26:59.409 315 18164.14 85.36 52677.88 88888.00 2006-11-11 07:26:59.909 315 18164.27 85.37 52677.93 88888.00 2006-11-11 07:27:00.409 315 18164.51 85.33 52677.99 88888.00 2006-11-11 07:27:00.909 315 18164.58 85.39 52677.99 88888.00 2006-11-11 07:27:01.409 315 18164.60 85.46 52678.05 88888.00 2006-11-11 07:27:01.909 315 18164.77 85.50 52678.10 88888.00 2006-11-11 07:27:02.409 315 18164.74 85.56 52678.23 88888.00 2006-11-11 07:27:02.909 315 18164.74 85.69 52678.30 88888.00 2006-11-11 07:27:03.409 315 18164.71 85.71 52678.37 88888.00 2006-11-11 07:27:03.909 315 18164.73 85.68 52678.46 88888.00 2006-11-11 07:27:04.409 315 18164.72 85.69 52678.41 88888.00 2006-11-11 07:27:04.909 315 18164.83 85.72 52678.43 88888.00 2006-11-11 07:27:05.409 315 18164.93 85.81 52678.58 88888.00 2006-11-11 07:27:05.909 315 18164.89 85.85 52678.70 88888.00 2006-11-11 07:27:06.409 315 18164.93 85.84 52678.77 88888.00 2006-11-11 07:27:06.909 315 18164.89 85.79 52678.74 88888.00 2006-11-11 07:27:07.409 315 18164.95 85.79 52678.71 88888.00 2006-11-11 07:27:07.909 315 18165.20 85.75 52678.65 88888.00 2006-11-11 07:27:08.409 315 18165.33 85.82 52678.75 88888.00 2006-11-11 07:27:08.909 315 18165.33 85.82 52678.92 88888.00 2006-11-11 07:27:09.409 315 18165.37 85.78 52678.88 88888.00 2006-11-11 07:27:09.909 315 18165.45 85.79 52678.91 88888.00 2006-11-11 07:27:10.409 315 18165.33 85.82 52678.91 88888.00 2006-11-11 07:27:10.909 315 18165.45 85.82 52678.98 88888.00 2006-11-11 07:27:11.409 315 18165.52 85.76 52679.06 88888.00 2006-11-11 07:27:11.909 315 18165.56 85.70 52679.05 88888.00 2006-11-11 07:27:12.409 315 18165.52 85.72 52679.12 88888.00 2006-11-11 07:27:12.909 315 18165.52 85.74 52679.20 88888.00 2006-11-11 07:27:13.409 315 18165.63 85.70 52679.14 88888.00 2006-11-11 07:27:13.909 315 18165.63 85.74 52679.08 88888.00 2006-11-11 07:27:14.409 315 18165.60 85.82 52679.14 88888.00 2006-11-11 07:27:14.909 315 18165.55 85.80 52679.20 88888.00 2006-11-11 07:27:15.409 315 18165.39 85.77 52679.22 88888.00 2006-11-11 07:27:15.909 315 18165.37 85.84 52679.17 88888.00 2006-11-11 07:27:16.409 315 18165.45 85.84 52679.05 88888.00 2006-11-11 07:27:16.909 315 18165.45 85.79 52679.03 88888.00 2006-11-11 07:27:17.409 315 18165.55 85.67 52679.01 88888.00 2006-11-11 07:27:17.909 315 18165.52 85.67 52679.00 88888.00 2006-11-11 07:27:18.409 315 18165.46 85.69 52678.98 88888.00 2006-11-11 07:27:18.909 315 18165.44 85.65 52679.00 88888.00 2006-11-11 07:27:19.409 315 18165.33 85.63 52678.97 88888.00 2006-11-11 07:27:19.909 315 18165.46 85.64 52678.95 88888.00 2006-11-11 07:27:20.409 315 18165.46 85.57 52678.92 88888.00 2006-11-11 07:27:20.909 315 18165.37 85.66 52679.00 88888.00 2006-11-11 07:27:21.409 315 18165.34 85.72 52678.77 88888.00 2006-11-11 07:27:21.909 315 18165.27 85.67 52678.81 88888.00 2006-11-11 07:27:22.409 315 18165.27 85.70 52678.83 88888.00 2006-11-11 07:27:22.909 315 18165.27 85.65 52678.83 88888.00 2006-11-11 07:27:23.409 315 18165.18 85.84 52678.80 88888.00 2006-11-11 07:27:23.909 315 18165.17 85.87 52678.84 88888.00 2006-11-11 07:27:24.409 315 18165.13 85.87 52678.77 88888.00 2006-11-11 07:27:24.909 315 18165.06 85.90 52678.74 88888.00 2006-11-11 07:27:25.409 315 18165.01 85.86 52678.78 88888.00 2006-11-11 07:27:25.909 315 18164.90 85.88 52678.89 88888.00 2006-11-11 07:27:26.409 315 18164.94 85.85 52678.87 88888.00 2006-11-11 07:27:26.909 315 18164.87 85.85 52678.81 88888.00 2006-11-11 07:27:27.409 315 18164.78 85.82 52678.97 88888.00 2006-11-11 07:27:27.909 315 18164.78 85.76 52678.96 88888.00 2006-11-11 07:27:28.409 315 18164.80 85.78 52678.84 88888.00 2006-11-11 07:27:28.909 315 18164.81 85.77 52678.78 88888.00 2006-11-11 07:27:29.409 315 18164.68 85.81 52678.66 88888.00 2006-11-11 07:27:29.909 315 18164.70 85.83 52678.71 88888.00 2006-11-11 07:27:30.409 315 18164.69 85.81 52678.66 88888.00 2006-11-11 07:27:30.909 315 18164.67 85.76 52678.57 88888.00 2006-11-11 07:27:31.409 315 18164.81 85.76 52678.51 88888.00 2006-11-11 07:27:31.909 315 18164.63 85.69 52678.53 88888.00 2006-11-11 07:27:32.409 315 18164.29 85.71 52678.51 88888.00 2006-11-11 07:27:32.909 315 18164.36 85.75 52678.51 88888.00 2006-11-11 07:27:33.409 315 18164.33 85.82 52678.60 88888.00 2006-11-11 07:27:33.909 315 18164.22 85.84 52678.58 88888.00 2006-11-11 07:27:34.409 315 18164.02 85.95 52678.51 88888.00 2006-11-11 07:27:34.909 315 18163.95 86.05 52678.46 88888.00 2006-11-11 07:27:35.409 315 18164.04 86.08 52678.43 88888.00 2006-11-11 07:27:35.909 315 18164.27 86.09 52678.34 88888.00 2006-11-11 07:27:36.409 315 18164.23 86.21 52678.37 88888.00 2006-11-11 07:27:36.909 315 18164.17 86.25 52678.43 88888.00 2006-11-11 07:27:37.409 315 18164.07 86.26 52678.48 88888.00 2006-11-11 07:27:37.909 315 18164.02 86.29 52678.54 88888.00 2006-11-11 07:27:38.409 315 18164.08 86.32 52678.56 88888.00 2006-11-11 07:27:38.909 315 18164.03 86.39 52678.52 88888.00 2006-11-11 07:27:39.409 315 18163.94 86.42 52678.57 88888.00 2006-11-11 07:27:39.909 315 18163.83 86.41 52678.69 88888.00 2006-11-11 07:27:40.409 315 18163.90 86.48 52678.65 88888.00 2006-11-11 07:27:40.909 315 18163.98 86.48 52678.65 88888.00 2006-11-11 07:27:41.409 315 18164.04 86.45 52678.65 88888.00 2006-11-11 07:27:41.909 315 18164.05 86.46 52678.71 88888.00 2006-11-11 07:27:42.409 315 18164.14 86.46 52678.62 88888.00 2006-11-11 07:27:42.909 315 18164.09 86.43 52678.65 88888.00 2006-11-11 07:27:43.409 315 18164.18 86.41 52678.65 88888.00 2006-11-11 07:27:43.909 315 18164.13 86.44 52678.65 88888.00 2006-11-11 07:27:44.409 315 18164.24 86.51 52678.58 88888.00 2006-11-11 07:27:44.909 315 18164.26 86.54 52678.52 88888.00 2006-11-11 07:27:45.409 315 18164.37 86.51 52678.50 88888.00 2006-11-11 07:27:45.909 315 18164.40 86.49 52678.40 88888.00 2006-11-11 07:27:46.409 315 18164.40 86.52 52678.41 88888.00 2006-11-11 07:27:46.909 315 18164.47 86.52 52678.35 88888.00 2006-11-11 07:27:47.409 315 18164.40 86.56 52678.35 88888.00 2006-11-11 07:27:47.909 315 18164.35 86.61 52678.42 88888.00 2006-11-11 07:27:48.409 315 18164.40 86.53 52678.30 88888.00 2006-11-11 07:27:48.909 315 18164.50 86.59 52678.31 88888.00 2006-11-11 07:27:49.409 315 18164.66 86.56 52678.36 88888.00 2006-11-11 07:27:49.909 315 18164.72 86.47 52678.25 88888.00 2006-11-11 07:27:50.409 315 18164.72 86.50 52678.23 88888.00 2006-11-11 07:27:50.909 315 18164.78 86.53 52678.22 88888.00 2006-11-11 07:27:51.409 315 18164.76 86.51 52678.19 88888.00 2006-11-11 07:27:51.909 315 18164.78 86.43 52678.22 88888.00 2006-11-11 07:27:52.409 315 18164.98 86.48 52678.18 88888.00 2006-11-11 07:27:52.909 315 18165.00 86.51 52678.14 88888.00 2006-11-11 07:27:53.409 315 18165.02 86.47 52678.04 88888.00 2006-11-11 07:27:53.909 315 18165.02 86.45 52678.02 88888.00 2006-11-11 07:27:54.409 315 18165.09 86.43 52677.98 88888.00 2006-11-11 07:27:54.909 315 18165.02 86.39 52677.90 88888.00 2006-11-11 07:27:55.409 315 18164.99 86.43 52677.85 88888.00 2006-11-11 07:27:55.909 315 18164.96 86.42 52677.77 88888.00 2006-11-11 07:27:56.409 315 18164.99 86.43 52677.82 88888.00 2006-11-11 07:27:56.909 315 18164.94 86.42 52677.89 88888.00 2006-11-11 07:27:57.409 315 18164.92 86.37 52677.92 88888.00 2006-11-11 07:27:57.909 315 18164.82 86.42 52677.76 88888.00 2006-11-11 07:27:58.409 315 18164.80 86.37 52677.80 88888.00 2006-11-11 07:27:58.909 315 18164.79 86.37 52677.79 88888.00 2006-11-11 07:27:59.409 315 18164.85 86.25 52677.70 88888.00 2006-11-11 07:27:59.909 315 18164.94 86.26 52677.67 88888.00 2006-11-11 07:28:00.409 315 18164.92 86.31 52677.62 88888.00 2006-11-11 07:28:00.909 315 18164.78 86.38 52677.70 88888.00 2006-11-11 07:28:01.406 315 18164.76 86.36 52677.75 88888.00 2006-11-11 07:28:01.906 315 18164.80 86.34 52677.88 88888.00 2006-11-11 07:28:02.406 315 18164.78 86.34 52677.77 88888.00 2006-11-11 07:28:02.906 315 18164.68 86.37 52677.72 88888.00 2006-11-11 07:28:03.406 315 18164.67 86.39 52677.73 88888.00 2006-11-11 07:28:03.906 315 18164.77 86.29 52677.73 88888.00 2006-11-11 07:28:04.406 315 18164.72 86.29 52677.80 88888.00 2006-11-11 07:28:04.906 315 18164.73 86.22 52677.83 88888.00 2006-11-11 07:28:05.406 315 18164.80 86.19 52677.76 88888.00 2006-11-11 07:28:05.906 315 18164.90 86.26 52677.71 88888.00 2006-11-11 07:28:06.406 315 18164.84 86.24 52677.76 88888.00 2006-11-11 07:28:06.906 315 18164.89 86.17 52677.90 88888.00 2006-11-11 07:28:07.406 315 18164.99 86.11 52677.99 88888.00 2006-11-11 07:28:07.906 315 18165.05 86.13 52677.96 88888.00 2006-11-11 07:28:08.406 315 18165.05 86.15 52677.99 88888.00 2006-11-11 07:28:08.906 315 18165.06 86.15 52678.08 88888.00 2006-11-11 07:28:09.406 315 18165.12 86.24 52678.01 88888.00 2006-11-11 07:28:09.906 315 18165.17 86.20 52678.01 88888.00 2006-11-11 07:28:10.406 315 18165.21 86.18 52678.01 88888.00 2006-11-11 07:28:10.906 315 18165.14 86.23 52678.11 88888.00 2006-11-11 07:28:11.406 315 18165.07 86.30 52678.13 88888.00 2006-11-11 07:28:11.906 315 18165.03 86.34 52678.15 88888.00 2006-11-11 07:28:12.406 315 18165.05 86.33 52678.16 88888.00 2006-11-11 07:28:12.906 315 18165.06 86.38 52678.17 88888.00 2006-11-11 07:28:13.406 315 18165.00 86.38 52678.23 88888.00 2006-11-11 07:28:13.906 315 18165.02 86.40 52678.29 88888.00 2006-11-11 07:28:14.406 315 18165.05 86.42 52678.45 88888.00 2006-11-11 07:28:14.906 315 18165.11 86.45 52678.49 88888.00 2006-11-11 07:28:15.406 315 18165.13 86.51 52678.48 88888.00 2006-11-11 07:28:15.906 315 18165.32 86.59 52678.51 88888.00 2006-11-11 07:28:16.406 315 18165.36 86.67 52678.52 88888.00 2006-11-11 07:28:16.906 315 18165.39 86.68 52678.56 88888.00 2006-11-11 07:28:17.406 315 18165.57 86.69 52678.51 88888.00 2006-11-11 07:28:17.906 315 18165.59 86.70 52678.53 88888.00 2006-11-11 07:28:18.406 315 18165.48 86.66 52678.66 88888.00 2006-11-11 07:28:18.906 315 18165.58 86.62 52678.68 88888.00 2006-11-11 07:28:19.406 315 18165.70 86.65 52678.60 88888.00 2006-11-11 07:28:19.906 315 18165.69 86.66 52678.59 88888.00 2006-11-11 07:28:20.406 315 18165.72 86.62 52678.64 88888.00 2006-11-11 07:28:20.906 315 18165.82 86.55 52678.68 88888.00 2006-11-11 07:28:21.406 315 18165.78 86.57 52678.64 88888.00 2006-11-11 07:28:21.906 315 18165.79 86.63 52678.73 88888.00 2006-11-11 07:28:22.406 315 18165.98 86.64 52678.75 88888.00 2006-11-11 07:28:22.906 315 18166.03 86.69 52678.89 88888.00 2006-11-11 07:28:23.406 315 18166.00 86.73 52678.94 88888.00 2006-11-11 07:28:23.906 315 18166.09 86.70 52678.93 88888.00 2006-11-11 07:28:24.406 315 18166.14 86.82 52679.03 88888.00 2006-11-11 07:28:24.906 315 18166.19 86.87 52679.11 88888.00 2006-11-11 07:28:25.406 315 18166.24 86.92 52679.11 88888.00 2006-11-11 07:28:25.906 315 18166.29 86.96 52679.16 88888.00 2006-11-11 07:28:26.406 315 18166.32 86.85 52679.26 88888.00 2006-11-11 07:28:26.906 315 18166.34 86.75 52679.18 88888.00 2006-11-11 07:28:27.406 315 18166.34 86.84 52679.28 88888.00 2006-11-11 07:28:27.906 315 18166.42 86.94 52679.38 88888.00 2006-11-11 07:28:28.406 315 18166.42 86.89 52679.31 88888.00 2006-11-11 07:28:28.906 315 18166.42 86.80 52679.35 88888.00 2006-11-11 07:28:29.406 315 18166.55 86.80 52679.39 88888.00 2006-11-11 07:28:29.906 315 18166.63 86.83 52679.39 88888.00 2006-11-11 07:28:30.406 315 18166.70 86.74 52679.38 88888.00 2006-11-11 07:28:30.906 315 18166.73 86.71 52679.42 88888.00 2006-11-11 07:28:31.406 315 18166.79 86.77 52679.44 88888.00 2006-11-11 07:28:31.906 315 18166.78 86.76 52679.35 88888.00 2006-11-11 07:28:32.406 315 18166.79 86.70 52679.35 88888.00 2006-11-11 07:28:32.906 315 18166.91 86.74 52679.31 88888.00 2006-11-11 07:28:33.406 315 18167.00 86.77 52679.23 88888.00 2006-11-11 07:28:33.906 315 18167.20 86.72 52679.24 88888.00 2006-11-11 07:28:34.406 315 18167.20 86.75 52679.23 88888.00 2006-11-11 07:28:34.906 315 18167.11 86.76 52679.19 88888.00 2006-11-11 07:28:35.406 315 18166.95 86.77 52679.24 88888.00 2006-11-11 07:28:35.906 315 18166.89 86.78 52679.26 88888.00 2006-11-11 07:28:36.406 315 18167.05 86.82 52679.31 88888.00 2006-11-11 07:28:36.906 315 18167.06 86.86 52679.14 88888.00 2006-11-11 07:28:37.406 315 18167.07 86.90 52679.18 88888.00 2006-11-11 07:28:37.906 315 18167.06 86.95 52679.14 88888.00 2006-11-11 07:28:38.406 315 18167.16 86.88 52679.12 88888.00 2006-11-11 07:28:38.906 315 18167.09 86.85 52679.22 88888.00 2006-11-11 07:28:39.406 315 18167.06 86.85 52679.27 88888.00 2006-11-11 07:28:39.906 315 18167.02 86.87 52679.30 88888.00 2006-11-11 07:28:40.406 315 18166.98 86.85 52679.23 88888.00 2006-11-11 07:28:40.906 315 18166.99 86.89 52679.09 88888.00 2006-11-11 07:28:41.406 315 18167.06 86.98 52679.12 88888.00 2006-11-11 07:28:41.906 315 18166.97 87.04 52679.18 88888.00 2006-11-11 07:28:42.406 315 18166.90 87.03 52679.32 88888.00 2006-11-11 07:28:42.906 315 18166.99 86.98 52679.31 88888.00 2006-11-11 07:28:43.406 315 18166.94 86.92 52679.38 88888.00 2006-11-11 07:28:43.906 315 18166.94 87.02 52679.32 88888.00 2006-11-11 07:28:44.406 315 18166.89 87.03 52679.31 88888.00 2006-11-11 07:28:44.906 315 18166.81 86.95 52679.31 88888.00 2006-11-11 07:28:45.406 315 18166.83 86.98 52679.28 88888.00 2006-11-11 07:28:45.906 315 18167.00 87.02 52679.32 88888.00 2006-11-11 07:28:46.406 315 18166.95 87.01 52679.39 88888.00 2006-11-11 07:28:46.906 315 18166.97 87.02 52679.51 88888.00 2006-11-11 07:28:47.406 315 18166.89 87.05 52679.51 88888.00 2006-11-11 07:28:47.906 315 18166.86 87.00 52679.51 88888.00 2006-11-11 07:28:48.406 315 18166.94 87.08 52679.47 88888.00 2006-11-11 07:28:48.906 315 18166.98 87.09 52679.36 88888.00 2006-11-11 07:28:49.406 315 18167.01 87.07 52679.30 88888.00 2006-11-11 07:28:49.906 315 18167.09 87.06 52679.23 88888.00 2006-11-11 07:28:50.406 315 18167.12 87.16 52679.30 88888.00 2006-11-11 07:28:50.906 315 18167.09 87.07 52679.21 88888.00 2006-11-11 07:28:51.406 315 18167.11 87.08 52679.19 88888.00 2006-11-11 07:28:51.906 315 18167.13 87.09 52679.28 88888.00 2006-11-11 07:28:52.406 315 18167.18 87.10 52679.21 88888.00 2006-11-11 07:28:52.906 315 18167.24 87.10 52679.08 88888.00 2006-11-11 07:28:53.406 315 18167.27 87.03 52679.14 88888.00 2006-11-11 07:28:53.906 315 18167.33 87.04 52679.22 88888.00 2006-11-11 07:28:54.406 315 18167.42 86.96 52679.16 88888.00 2006-11-11 07:28:54.906 315 18167.48 86.92 52679.21 88888.00 2006-11-11 07:28:55.406 315 18167.59 86.95 52679.28 88888.00 2006-11-11 07:28:55.906 315 18167.71 86.94 52679.36 88888.00 2006-11-11 07:28:56.406 315 18167.78 86.94 52679.40 88888.00 2006-11-11 07:28:56.906 315 18167.88 86.94 52679.30 88888.00 2006-11-11 07:28:57.406 315 18167.92 87.03 52679.35 88888.00 2006-11-11 07:28:57.906 315 18167.76 87.06 52679.41 88888.00 2006-11-11 07:28:58.406 315 18167.70 87.10 52679.42 88888.00 2006-11-11 07:28:58.906 315 18167.69 87.18 52679.54 88888.00 2006-11-11 07:28:59.406 315 18167.70 87.25 52679.47 88888.00 2006-11-11 07:28:59.906 315 18167.71 87.23 52679.40 88888.00 2006-11-11 07:29:00.406 315 18167.76 87.23 52679.51 88888.00 2006-11-11 07:29:00.906 315 18167.88 87.23 52679.58 88888.00 2006-11-11 07:29:01.406 315 18168.05 87.26 52679.62 88888.00 2006-11-11 07:29:01.906 315 18167.96 87.26 52679.63 88888.00 2006-11-11 07:29:02.406 315 18167.93 87.26 52679.57 88888.00 2006-11-11 07:29:02.906 315 18168.03 87.25 52679.66 88888.00 2006-11-11 07:29:03.406 315 18167.96 87.31 52679.69 88888.00 2006-11-11 07:29:03.906 315 18168.06 87.33 52679.67 88888.00 2006-11-11 07:29:04.406 315 18167.88 87.32 52679.65 88888.00 2006-11-11 07:29:04.906 315 18167.89 87.28 52679.61 88888.00 2006-11-11 07:29:05.406 315 18167.88 87.18 52679.62 88888.00 2006-11-11 07:29:05.906 315 18167.89 87.19 52679.53 88888.00 2006-11-11 07:29:06.406 315 18168.04 87.12 52679.53 88888.00 2006-11-11 07:29:06.906 315 18168.15 87.14 52679.54 88888.00 2006-11-11 07:29:07.406 315 18168.20 87.17 52679.44 88888.00 2006-11-11 07:29:07.906 315 18168.21 87.15 52679.55 88888.00 2006-11-11 07:29:08.406 315 18168.18 87.22 52679.61 88888.00 2006-11-11 07:29:08.906 315 18168.25 87.20 52679.53 88888.00 2006-11-11 07:29:09.406 315 18168.33 87.33 52679.49 88888.00 2006-11-11 07:29:09.906 315 18168.38 87.41 52679.58 88888.00 2006-11-11 07:29:10.406 315 18168.33 87.43 52679.73 88888.00 2006-11-11 07:29:10.906 315 18168.28 87.43 52679.78 88888.00 2006-11-11 07:29:11.406 315 18168.18 87.43 52679.88 88888.00 2006-11-11 07:29:11.906 315 18168.27 87.48 52679.85 88888.00 2006-11-11 07:29:12.406 315 18168.32 87.47 52679.75 88888.00 2006-11-11 07:29:12.906 315 18168.37 87.46 52679.82 88888.00 2006-11-11 07:29:13.406 315 18168.35 87.47 52679.86 88888.00 2006-11-11 07:29:13.906 315 18168.35 87.49 52679.88 88888.00 2006-11-11 07:29:14.406 315 18168.35 87.46 52679.86 88888.00 2006-11-11 07:29:14.906 315 18168.27 87.37 52679.85 88888.00 2006-11-11 07:29:15.406 315 18168.29 87.33 52679.88 88888.00 2006-11-11 07:29:15.906 315 18168.57 87.29 52679.86 88888.00 2006-11-11 07:29:16.406 315 18168.59 87.33 52679.85 88888.00 2006-11-11 07:29:16.906 315 18168.53 87.35 52679.81 88888.00 2006-11-11 07:29:17.406 315 18168.53 87.29 52679.88 88888.00 2006-11-11 07:29:17.906 315 18169.09 87.35 52679.93 88888.00 2006-11-11 07:29:18.406 315 18169.83 87.38 52679.85 88888.00 2006-11-11 07:29:18.906 315 18169.98 87.36 52679.88 88888.00 2006-11-11 07:29:19.406 315 18170.08 87.38 52679.86 88888.00 2006-11-11 07:29:19.906 315 18170.00 87.39 52679.80 88888.00 2006-11-11 07:29:20.406 315 18169.99 87.40 52679.89 88888.00 2006-11-11 07:29:20.906 315 18169.95 87.39 52679.92 88888.00 2006-11-11 07:29:21.406 315 18169.70 87.35 52679.86 88888.00 2006-11-11 07:29:21.906 315 18169.43 87.41 52679.91 88888.00 2006-11-11 07:29:22.406 315 18168.69 87.36 52679.96 88888.00 2006-11-11 07:29:22.906 315 18168.47 87.30 52679.98 88888.00 2006-11-11 07:29:23.406 315 18168.65 87.25 52679.88 88888.00 2006-11-11 07:29:23.906 315 18168.86 87.22 52679.90 88888.00 2006-11-11 07:29:24.406 315 18168.92 87.28 52679.78 88888.00 2006-11-11 07:29:24.906 315 18168.81 87.25 52679.73 88888.00 2006-11-11 07:29:25.406 315 18168.69 87.24 52679.73 88888.00 2006-11-11 07:29:25.906 315 18168.63 87.32 52679.84 88888.00 2006-11-11 07:29:26.406 315 18168.56 87.39 52679.89 88888.00 2006-11-11 07:29:26.906 315 18168.68 87.40 52679.96 88888.00 2006-11-11 07:29:27.406 315 18168.85 87.39 52680.03 88888.00 2006-11-11 07:29:27.906 315 18168.93 87.35 52680.04 88888.00 2006-11-11 07:29:28.406 315 18168.86 87.38 52680.11 88888.00 2006-11-11 07:29:28.906 315 18168.80 87.40 52680.19 88888.00 2006-11-11 07:29:29.406 315 18168.73 87.49 52680.17 88888.00 2006-11-11 07:29:29.906 315 18168.74 87.50 52680.28 88888.00 2006-11-11 07:29:30.406 315 18168.70 87.46 52680.42 88888.00 2006-11-11 07:29:30.906 315 18168.72 87.47 52680.38 88888.00 2006-11-11 07:29:31.406 315 18168.75 87.41 52680.36 88888.00 2006-11-11 07:29:31.906 315 18168.65 87.42 52680.35 88888.00 2006-11-11 07:29:32.406 315 18168.50 87.42 52680.26 88888.00 2006-11-11 07:29:32.906 315 18168.52 87.45 52680.27 88888.00 2006-11-11 07:29:33.406 315 18168.48 87.47 52680.27 88888.00 2006-11-11 07:29:33.906 315 18168.39 87.43 52680.30 88888.00 2006-11-11 07:29:34.406 315 18168.32 87.40 52680.32 88888.00 2006-11-11 07:29:34.906 315 18168.46 87.45 52680.33 88888.00 2006-11-11 07:29:35.406 315 18168.49 87.43 52680.39 88888.00 2006-11-11 07:29:35.906 315 18168.68 87.38 52680.43 88888.00 2006-11-11 07:29:36.406 315 18168.68 87.44 52680.52 88888.00 2006-11-11 07:29:36.906 315 18168.68 87.47 52680.55 88888.00 2006-11-11 07:29:37.406 315 18168.68 87.42 52680.60 88888.00 2006-11-11 07:29:37.906 315 18168.76 87.45 52680.72 88888.00 2006-11-11 07:29:38.406 315 18168.81 87.43 52680.84 88888.00 2006-11-11 07:29:38.906 315 18168.92 87.49 52680.90 88888.00 2006-11-11 07:29:39.406 315 18168.92 87.45 52680.97 88888.00 2006-11-11 07:29:39.906 315 18168.89 87.39 52681.01 88888.00 2006-11-11 07:29:40.406 315 18168.90 87.41 52681.01 88888.00 2006-11-11 07:29:40.906 315 18168.94 87.36 52681.12 88888.00 2006-11-11 07:29:41.406 315 18168.94 87.42 52681.24 88888.00 2006-11-11 07:29:41.906 315 18169.05 87.47 52681.23 88888.00 2006-11-11 07:29:42.406 315 18169.12 87.48 52681.37 88888.00 2006-11-11 07:29:42.906 315 18169.07 87.51 52681.39 88888.00 2006-11-11 07:29:43.406 315 18169.18 87.44 52681.37 88888.00 2006-11-11 07:29:43.906 315 18169.22 87.45 52681.38 88888.00 2006-11-11 07:29:44.406 315 18169.22 87.47 52681.40 88888.00 2006-11-11 07:29:44.906 315 18169.37 87.52 52681.36 88888.00 2006-11-11 07:29:45.406 315 18169.38 87.55 52681.46 88888.00 2006-11-11 07:29:45.906 315 18169.48 87.56 52681.52 88888.00 2006-11-11 07:29:46.406 315 18169.46 87.56 52681.53 88888.00 2006-11-11 07:29:46.906 315 18169.54 87.59 52681.75 88888.00 2006-11-11 07:29:47.406 315 18169.69 87.52 52681.88 88888.00 2006-11-11 07:29:47.906 315 18169.65 87.49 52681.94 88888.00 2006-11-11 07:29:48.406 315 18169.66 87.41 52682.04 88888.00 2006-11-11 07:29:48.906 315 18169.70 87.43 52681.93 88888.00 2006-11-11 07:29:49.406 315 18169.56 87.50 52681.90 88888.00 2006-11-11 07:29:49.906 315 18169.38 87.51 52682.01 88888.00 2006-11-11 07:29:50.406 315 18169.36 87.54 52682.02 88888.00 2006-11-11 07:29:50.906 315 18169.33 87.56 52682.04 88888.00 2006-11-11 07:29:51.406 315 18169.21 87.50 52682.10 88888.00 2006-11-11 07:29:51.906 315 18169.13 87.53 52681.99 88888.00 2006-11-11 07:29:52.406 315 18169.01 87.54 52682.00 88888.00 2006-11-11 07:29:52.906 315 18169.03 87.49 52682.19 88888.00 2006-11-11 07:29:53.406 315 18169.04 87.47 52682.25 88888.00 2006-11-11 07:29:53.906 315 18168.94 87.47 52682.14 88888.00 2006-11-11 07:29:54.406 315 18168.74 87.41 52682.17 88888.00 2006-11-11 07:29:54.906 315 18168.65 87.38 52682.10 88888.00 2006-11-11 07:29:55.406 315 18168.83 87.49 52682.17 88888.00 2006-11-11 07:29:55.906 315 18168.74 87.40 52682.30 88888.00 2006-11-11 07:29:56.406 315 18168.84 87.37 52682.34 88888.00 2006-11-11 07:29:56.906 315 18169.00 87.32 52682.26 88888.00 2006-11-11 07:29:57.406 315 18169.00 87.23 52682.25 88888.00 2006-11-11 07:29:57.906 315 18168.98 87.22 52682.26 88888.00 2006-11-11 07:29:58.406 315 18169.06 87.21 52682.23 88888.00 2006-11-11 07:29:58.906 315 18168.94 87.19 52682.14 88888.00 2006-11-11 07:29:59.406 315 18168.91 87.19 52682.12 88888.00 2006-11-11 07:29:59.906 315 18168.91 87.20 52682.11 88888.00 2006-11-11 07:30:00.406 315 18168.87 87.19 52682.09 88888.00 2006-11-11 07:30:00.906 315 18168.89 87.09 52682.06 88888.00 2006-11-11 07:30:01.406 315 18169.08 87.02 52682.10 88888.00 2006-11-11 07:30:01.906 315 18169.27 86.96 52682.13 88888.00 2006-11-11 07:30:02.406 315 18169.36 86.94 52682.19 88888.00 2006-11-11 07:30:02.906 315 18169.38 86.90 52682.18 88888.00 2006-11-11 07:30:03.406 315 18169.41 86.96 52682.02 88888.00 2006-11-11 07:30:03.906 315 18169.59 86.97 52681.97 88888.00 2006-11-11 07:30:04.406 315 18169.62 86.94 52682.04 88888.00 2006-11-11 07:30:04.906 315 18169.71 86.96 52681.95 88888.00 2006-11-11 07:30:05.406 315 18169.78 87.03 52682.02 88888.00 2006-11-11 07:30:05.906 315 18169.77 87.07 52682.10 88888.00 2006-11-11 07:30:06.406 315 18169.84 87.05 52682.11 88888.00 2006-11-11 07:30:06.906 315 18169.88 87.07 52681.98 88888.00 2006-11-11 07:30:07.406 315 18169.85 87.08 52681.85 88888.00 2006-11-11 07:30:07.906 315 18169.91 87.15 52681.93 88888.00 2006-11-11 07:30:08.406 315 18170.11 87.08 52682.05 88888.00 2006-11-11 07:30:08.906 315 18170.05 87.04 52682.01 88888.00 2006-11-11 07:30:09.406 315 18169.98 87.02 52682.05 88888.00 2006-11-11 07:30:09.906 315 18169.94 87.05 52682.00 88888.00 2006-11-11 07:30:10.406 315 18169.92 87.03 52682.16 88888.00 2006-11-11 07:30:10.906 315 18170.05 87.04 52682.20 88888.00 2006-11-11 07:30:11.406 315 18170.10 87.02 52682.16 88888.00 2006-11-11 07:30:11.906 315 18170.04 86.98 52682.36 88888.00 2006-11-11 07:30:12.406 315 18170.11 86.96 52682.21 88888.00 2006-11-11 07:30:12.906 315 18170.27 86.95 52682.14 88888.00 2006-11-11 07:30:13.406 315 18170.27 86.94 52682.30 88888.00 2006-11-11 07:30:13.906 315 18170.24 86.96 52682.35 88888.00 2006-11-11 07:30:14.406 315 18170.17 86.94 52682.23 88888.00 2006-11-11 07:30:14.906 315 18170.24 86.98 52682.37 88888.00 2006-11-11 07:30:15.406 315 18170.34 86.95 52682.39 88888.00 2006-11-11 07:30:15.906 315 18170.48 87.07 52682.34 88888.00 2006-11-11 07:30:16.406 315 18170.60 87.16 52682.36 88888.00 2006-11-11 07:30:16.906 315 18170.66 87.19 52682.46 88888.00 2006-11-11 07:30:17.406 315 18170.69 87.19 52682.51 88888.00 2006-11-11 07:30:17.906 315 18170.66 87.26 52682.51 88888.00 2006-11-11 07:30:18.406 315 18170.65 87.40 52682.53 88888.00 2006-11-11 07:30:18.906 315 18170.77 87.46 52682.69 88888.00 2006-11-11 07:30:19.406 315 18170.86 87.45 52682.77 88888.00 2006-11-11 07:30:19.906 315 18170.85 87.43 52682.71 88888.00 2006-11-11 07:30:20.406 315 18170.74 87.39 52682.68 88888.00 2006-11-11 07:30:20.906 315 18170.78 87.42 52682.72 88888.00 2006-11-11 07:30:21.406 315 18170.73 87.50 52682.74 88888.00 2006-11-11 07:30:21.906 315 18170.65 87.46 52682.83 88888.00 2006-11-11 07:30:22.406 315 18170.66 87.47 52682.90 88888.00 2006-11-11 07:30:22.906 315 18170.69 87.49 52682.89 88888.00 2006-11-11 07:30:23.406 315 18170.70 87.42 52682.83 88888.00 2006-11-11 07:30:23.906 315 18170.61 87.35 52682.88 88888.00 2006-11-11 07:30:24.406 315 18170.48 87.29 52683.03 88888.00 2006-11-11 07:30:24.906 315 18170.43 87.23 52683.05 88888.00 2006-11-11 07:30:25.406 315 18170.47 87.26 52683.06 88888.00 2006-11-11 07:30:25.906 315 18170.46 87.30 52683.06 88888.00 2006-11-11 07:30:26.406 315 18170.45 87.24 52683.06 88888.00 2006-11-11 07:30:26.906 315 18170.39 87.30 52683.00 88888.00 2006-11-11 07:30:27.406 315 18170.39 87.31 52682.98 88888.00 2006-11-11 07:30:27.906 315 18170.69 87.35 52683.04 88888.00 2006-11-11 07:30:28.406 315 18170.60 87.39 52683.04 88888.00 2006-11-11 07:30:28.906 315 18170.50 87.41 52683.03 88888.00 2006-11-11 07:30:29.406 315 18170.49 87.43 52682.90 88888.00 2006-11-11 07:30:29.906 315 18170.70 87.37 52682.89 88888.00 2006-11-11 07:30:30.406 315 18170.65 87.31 52683.05 88888.00 2006-11-11 07:30:30.906 315 18170.54 87.28 52683.14 88888.00 2006-11-11 07:30:31.406 315 18170.45 87.26 52683.15 88888.00 2006-11-11 07:30:31.906 315 18170.35 87.21 52683.20 88888.00 2006-11-11 07:30:32.406 315 18170.43 87.22 52683.21 88888.00 2006-11-11 07:30:32.906 315 18170.42 87.33 52683.24 88888.00 2006-11-11 07:30:33.406 315 18170.43 87.32 52683.29 88888.00 2006-11-11 07:30:33.906 315 18170.36 87.26 52683.24 88888.00 2006-11-11 07:30:34.406 315 18170.43 87.42 52683.27 88888.00 2006-11-11 07:30:34.906 315 18170.34 87.40 52683.25 88888.00 2006-11-11 07:30:35.406 315 18170.38 87.36 52683.34 88888.00 2006-11-11 07:30:35.906 315 18170.28 87.36 52683.39 88888.00 2006-11-11 07:30:36.406 315 18170.20 87.28 52683.51 88888.00 2006-11-11 07:30:36.906 315 18170.26 87.24 52683.53 88888.00 2006-11-11 07:30:37.406 315 18170.19 87.21 52683.48 88888.00 2006-11-11 07:30:37.906 315 18170.16 87.28 52683.46 88888.00 2006-11-11 07:30:38.406 315 18170.08 87.25 52683.48 88888.00 2006-11-11 07:30:38.906 315 18170.28 87.13 52683.50 88888.00 2006-11-11 07:30:39.406 315 18170.27 87.06 52683.59 88888.00 2006-11-11 07:30:39.906 315 18170.22 87.08 52683.58 88888.00 2006-11-11 07:30:40.406 315 18170.26 87.10 52683.58 88888.00 2006-11-11 07:30:40.906 315 18170.14 87.11 52683.50 88888.00 2006-11-11 07:30:41.406 315 18170.15 87.12 52683.44 88888.00 2006-11-11 07:30:41.906 315 18170.15 87.15 52683.46 88888.00 2006-11-11 07:30:42.406 315 18170.25 87.14 52683.48 88888.00 2006-11-11 07:30:42.906 315 18170.24 87.13 52683.40 88888.00 2006-11-11 07:30:43.406 315 18170.14 87.09 52683.48 88888.00 2006-11-11 07:30:43.906 315 18170.24 87.10 52683.52 88888.00 2006-11-11 07:30:44.406 315 18170.21 87.05 52683.50 88888.00 2006-11-11 07:30:44.906 315 18170.15 86.98 52683.45 88888.00 2006-11-11 07:30:45.406 315 18170.22 86.90 52683.46 88888.00 2006-11-11 07:30:45.906 315 18170.35 86.95 52683.48 88888.00 2006-11-11 07:30:46.406 315 18170.20 86.91 52683.48 88888.00 2006-11-11 07:30:46.906 315 18170.14 86.85 52683.62 88888.00 2006-11-11 07:30:47.406 315 18170.24 86.81 52683.60 88888.00 2006-11-11 07:30:47.906 315 18170.32 86.76 52683.59 88888.00 2006-11-11 07:30:48.406 315 18170.15 86.75 52683.56 88888.00 2006-11-11 07:30:48.906 315 18170.21 86.77 52683.58 88888.00 2006-11-11 07:30:49.406 315 18170.41 86.82 52683.60 88888.00 2006-11-11 07:30:49.906 315 18170.48 86.84 52683.61 88888.00 2006-11-11 07:30:50.406 315 18170.60 86.79 52683.56 88888.00 2006-11-11 07:30:50.906 315 18170.54 86.72 52683.60 88888.00 2006-11-11 07:30:51.406 315 18170.46 86.71 52683.64 88888.00 2006-11-11 07:30:51.906 315 18170.48 86.81 52683.70 88888.00 2006-11-11 07:30:52.406 315 18170.47 86.81 52683.75 88888.00 2006-11-11 07:30:52.906 315 18170.31 86.79 52683.79 88888.00 2006-11-11 07:30:53.406 315 18170.28 86.79 52683.71 88888.00 2006-11-11 07:30:53.906 315 18170.33 86.83 52683.65 88888.00 2006-11-11 07:30:54.406 315 18170.36 86.79 52683.73 88888.00 2006-11-11 07:30:54.906 315 18170.39 86.85 52683.87 88888.00 2006-11-11 07:30:55.406 315 18170.45 86.97 52683.91 88888.00 2006-11-11 07:30:55.906 315 18170.43 87.03 52683.97 88888.00 2006-11-11 07:30:56.406 315 18170.45 87.02 52683.98 88888.00 2006-11-11 07:30:56.906 315 18170.49 87.00 52683.90 88888.00 2006-11-11 07:30:57.406 315 18170.55 87.02 52683.96 88888.00 2006-11-11 07:30:57.906 315 18170.61 87.07 52683.88 88888.00 2006-11-11 07:30:58.406 315 18170.44 87.09 52683.95 88888.00 2006-11-11 07:30:58.906 315 18170.37 87.11 52683.97 88888.00 2006-11-11 07:30:59.406 315 18170.35 87.11 52683.95 88888.00 2006-11-11 07:30:59.906 315 18170.28 87.17 52683.91 88888.00 2006-11-11 07:31:00.406 315 18170.53 87.16 52683.93 88888.00 2006-11-11 07:31:00.906 315 18170.57 87.21 52683.93 88888.00 2006-11-11 07:31:01.406 315 18170.52 87.25 52683.90 88888.00 2006-11-11 07:31:01.906 315 18170.52 87.30 52683.96 88888.00 2006-11-11 07:31:02.406 315 18170.73 87.35 52684.03 88888.00 2006-11-11 07:31:02.906 315 18170.76 87.44 52684.04 88888.00 2006-11-11 07:31:03.406 315 18170.85 87.43 52684.00 88888.00 2006-11-11 07:31:03.906 315 18170.75 87.38 52683.94 88888.00 2006-11-11 07:31:04.406 315 18170.73 87.44 52683.95 88888.00 2006-11-11 07:31:04.906 315 18170.79 87.55 52684.05 88888.00 2006-11-11 07:31:05.406 315 18170.80 87.61 52683.99 88888.00 2006-11-11 07:31:05.906 315 18170.87 87.62 52684.07 88888.00 2006-11-11 07:31:06.406 315 18170.86 87.67 52683.99 88888.00 2006-11-11 07:31:06.906 315 18170.70 87.77 52683.93 88888.00 2006-11-11 07:31:07.406 315 18170.75 87.87 52683.97 88888.00 2006-11-11 07:31:07.906 315 18170.64 87.91 52684.02 88888.00 2006-11-11 07:31:08.406 315 18170.76 87.85 52684.09 88888.00 2006-11-11 07:31:08.906 315 18170.76 87.85 52684.08 88888.00 2006-11-11 07:31:09.406 315 18170.73 87.90 52684.15 88888.00 2006-11-11 07:31:09.906 315 18170.78 87.95 52684.09 88888.00 2006-11-11 07:31:10.406 315 18170.78 87.95 52684.10 88888.00 2006-11-11 07:31:10.906 315 18170.69 87.98 52684.15 88888.00 2006-11-11 07:31:11.406 315 18170.61 88.03 52684.17 88888.00 2006-11-11 07:31:11.906 315 18170.67 88.03 52684.23 88888.00 2006-11-11 07:31:12.406 315 18170.71 88.02 52684.21 88888.00 2006-11-11 07:31:12.906 315 18170.69 88.06 52684.21 88888.00 2006-11-11 07:31:13.406 315 18170.70 88.06 52684.22 88888.00 2006-11-11 07:31:13.906 315 18170.81 88.03 52684.19 88888.00 2006-11-11 07:31:14.406 315 18170.79 88.12 52684.19 88888.00 2006-11-11 07:31:14.906 315 18170.80 88.19 52684.22 88888.00 2006-11-11 07:31:15.406 315 18170.84 88.23 52684.20 88888.00 2006-11-11 07:31:15.906 315 18170.80 88.18 52684.21 88888.00 2006-11-11 07:31:16.406 315 18170.93 88.14 52684.11 88888.00 2006-11-11 07:31:16.906 315 18170.99 88.12 52684.17 88888.00 2006-11-11 07:31:17.406 315 18170.98 87.99 52684.22 88888.00 2006-11-11 07:31:17.906 315 18171.12 87.95 52684.14 88888.00 2006-11-11 07:31:18.406 315 18171.12 87.90 52684.22 88888.00 2006-11-11 07:31:18.906 315 18171.07 87.91 52684.31 88888.00 2006-11-11 07:31:19.406 315 18171.00 88.00 52684.26 88888.00 2006-11-11 07:31:19.906 315 18170.97 87.96 52684.22 88888.00 2006-11-11 07:31:20.406 315 18171.02 87.99 52684.28 88888.00 2006-11-11 07:31:20.906 315 18171.04 88.02 52684.31 88888.00 2006-11-11 07:31:21.406 315 18171.18 87.94 52684.31 88888.00 2006-11-11 07:31:21.906 315 18171.18 87.88 52684.41 88888.00 2006-11-11 07:31:22.406 315 18171.14 87.85 52684.37 88888.00 2006-11-11 07:31:22.906 315 18171.15 87.86 52684.31 88888.00 2006-11-11 07:31:23.406 315 18171.15 87.80 52684.33 88888.00 2006-11-11 07:31:23.906 315 18171.28 87.77 52684.27 88888.00 2006-11-11 07:31:24.406 315 18171.31 87.81 52684.28 88888.00 2006-11-11 07:31:24.906 315 18171.24 87.75 52684.31 88888.00 2006-11-11 07:31:25.406 315 18171.10 87.64 52684.29 88888.00 2006-11-11 07:31:25.906 315 18171.12 87.57 52684.22 88888.00 2006-11-11 07:31:26.406 315 18171.21 87.49 52684.18 88888.00 2006-11-11 07:31:26.906 315 18171.12 87.49 52684.09 88888.00 2006-11-11 07:31:27.406 315 18171.17 87.46 52684.11 88888.00 2006-11-11 07:31:27.906 315 18171.32 87.38 52684.05 88888.00 2006-11-11 07:31:28.406 315 18171.14 87.31 52684.08 88888.00 2006-11-11 07:31:28.906 315 18171.17 87.36 52684.05 88888.00 2006-11-11 07:31:29.406 315 18171.24 87.25 52684.05 88888.00 2006-11-11 07:31:29.906 315 18171.35 87.15 52684.05 88888.00 2006-11-11 07:31:30.406 315 18171.47 87.12 52684.02 88888.00 2006-11-11 07:31:30.906 315 18171.50 87.14 52683.88 88888.00 2006-11-11 07:31:31.406 315 18171.45 87.15 52683.97 88888.00 2006-11-11 07:31:31.906 315 18171.52 87.16 52684.02 88888.00 2006-11-11 07:31:32.406 315 18171.57 87.09 52684.04 88888.00 2006-11-11 07:31:32.906 315 18171.56 87.03 52684.15 88888.00 2006-11-11 07:31:33.406 315 18171.63 86.96 52684.16 88888.00 2006-11-11 07:31:33.906 315 18171.74 86.91 52684.20 88888.00 2006-11-11 07:31:34.406 315 18171.78 86.97 52684.09 88888.00 2006-11-11 07:31:34.906 315 18171.80 87.08 52684.07 88888.00 2006-11-11 07:31:35.406 315 18171.93 87.10 52684.13 88888.00 2006-11-11 07:31:35.906 315 18172.06 87.04 52684.05 88888.00 2006-11-11 07:31:36.406 315 18172.17 87.00 52684.03 88888.00 2006-11-11 07:31:36.906 315 18172.33 87.07 52683.97 88888.00 2006-11-11 07:31:37.406 315 18172.53 87.10 52683.94 88888.00 2006-11-11 07:31:37.906 315 18172.55 87.15 52683.96 88888.00 2006-11-11 07:31:38.406 315 18172.58 87.12 52684.10 88888.00 2006-11-11 07:31:38.906 315 18172.66 87.10 52684.26 88888.00 2006-11-11 07:31:39.406 315 18172.78 87.10 52684.38 88888.00 2006-11-11 07:31:39.906 315 18172.93 87.16 52684.36 88888.00 2006-11-11 07:31:40.406 315 18172.99 87.22 52684.40 88888.00 2006-11-11 07:31:40.906 315 18172.91 87.30 52684.52 88888.00 2006-11-11 07:31:41.406 315 18172.95 87.30 52684.56 88888.00 2006-11-11 07:31:41.906 315 18172.98 87.28 52684.71 88888.00 2006-11-11 07:31:42.406 315 18173.02 87.26 52684.75 88888.00 2006-11-11 07:31:42.906 315 18173.01 87.30 52684.73 88888.00 2006-11-11 07:31:43.406 315 18173.42 87.39 52684.78 88888.00 2006-11-11 07:31:43.906 315 18174.13 87.44 52684.89 88888.00 2006-11-11 07:31:44.406 315 18174.32 87.45 52684.89 88888.00 2006-11-11 07:31:44.906 315 18174.49 87.46 52685.04 88888.00 2006-11-11 07:31:45.406 315 18174.49 87.40 52685.07 88888.00 2006-11-11 07:31:45.906 315 18174.49 87.46 52685.06 88888.00 2006-11-11 07:31:46.406 315 18174.44 87.52 52685.00 88888.00 2006-11-11 07:31:46.906 315 18174.13 87.51 52685.07 88888.00 2006-11-11 07:31:47.406 315 18173.15 87.52 52685.16 88888.00 2006-11-11 07:31:47.906 315 18172.73 87.38 52685.19 88888.00 2006-11-11 07:31:48.406 315 18172.66 87.43 52685.23 88888.00 2006-11-11 07:31:48.906 315 18172.62 87.64 52685.34 88888.00 2006-11-11 07:31:49.406 315 18172.51 87.69 52685.48 88888.00 2006-11-11 07:31:49.906 315 18172.40 87.77 52685.53 88888.00 2006-11-11 07:31:50.406 315 18172.33 87.77 52685.57 88888.00 2006-11-11 07:31:50.906 315 18172.36 87.80 52685.65 88888.00 2006-11-11 07:31:51.406 315 18172.23 87.88 52685.67 88888.00 2006-11-11 07:31:51.906 315 18172.02 87.90 52685.72 88888.00 2006-11-11 07:31:52.406 315 18172.00 87.89 52685.74 88888.00 2006-11-11 07:31:52.906 315 18171.98 87.94 52685.66 88888.00 2006-11-11 07:31:53.406 315 18171.89 87.89 52685.74 88888.00 2006-11-11 07:31:53.906 315 18171.83 87.89 52685.78 88888.00 2006-11-11 07:31:54.406 315 18171.65 87.98 52685.67 88888.00 2006-11-11 07:31:54.906 315 18171.56 87.89 52685.69 88888.00 2006-11-11 07:31:55.406 315 18171.41 87.90 52685.78 88888.00 2006-11-11 07:31:55.906 315 18171.32 87.95 52685.73 88888.00 2006-11-11 07:31:56.406 315 18171.37 87.92 52685.72 88888.00 2006-11-11 07:31:56.906 315 18171.42 87.90 52685.77 88888.00 2006-11-11 07:31:57.406 315 18171.46 87.88 52685.65 88888.00 2006-11-11 07:31:57.906 315 18171.47 87.84 52685.72 88888.00 2006-11-11 07:31:58.406 315 18171.45 87.85 52685.73 88888.00 2006-11-11 07:31:58.906 315 18171.41 87.83 52685.71 88888.00 2006-11-11 07:31:59.406 315 18171.30 87.69 52685.68 88888.00 2006-11-11 07:31:59.906 315 18171.17 87.72 52685.54 88888.00 2006-11-11 07:32:00.406 315 18170.93 87.73 52685.50 88888.00 2006-11-11 07:32:00.906 315 18170.86 87.77 52685.61 88888.00 2006-11-11 07:32:01.406 315 18170.97 87.73 52685.52 88888.00 2006-11-11 07:32:01.906 315 18170.87 87.66 52685.50 88888.00 2006-11-11 07:32:02.406 315 18170.75 87.62 52685.58 88888.00 2006-11-11 07:32:02.906 315 18170.82 87.66 52685.48 88888.00 2006-11-11 07:32:03.406 315 18170.76 87.59 52685.39 88888.00 2006-11-11 07:32:03.906 315 18170.79 87.49 52685.21 88888.00 2006-11-11 07:32:04.406 315 18170.60 87.38 52685.18 88888.00 2006-11-11 07:32:04.906 315 18170.66 87.30 52685.23 88888.00 2006-11-11 07:32:05.406 315 18170.69 87.17 52685.03 88888.00 2006-11-11 07:32:05.906 315 18170.66 87.09 52684.85 88888.00 2006-11-11 07:32:06.406 315 18170.64 87.10 52684.80 88888.00 2006-11-11 07:32:06.906 315 18170.61 87.02 52684.77 88888.00 2006-11-11 07:32:07.406 315 18170.58 86.92 52684.72 88888.00 2006-11-11 07:32:07.906 315 18170.64 86.88 52684.58 88888.00 2006-11-11 07:32:08.406 315 18170.75 86.74 52684.48 88888.00 2006-11-11 07:32:08.906 315 18170.78 86.59 52684.41 88888.00 2006-11-11 07:32:09.406 315 18170.85 86.52 52684.33 88888.00 2006-11-11 07:32:09.906 315 18170.92 86.39 52684.31 88888.00 2006-11-11 07:32:10.406 315 18171.08 86.25 52684.26 88888.00 2006-11-11 07:32:10.906 315 18171.13 86.09 52684.22 88888.00 2006-11-11 07:32:11.406 315 18171.39 85.98 52684.30 88888.00 2006-11-11 07:32:11.906 315 18171.52 86.00 52684.33 88888.00 2006-11-11 07:32:12.406 315 18171.61 86.07 52684.34 88888.00 2006-11-11 07:32:12.906 315 18171.61 86.05 52684.37 88888.00 2006-11-11 07:32:13.406 315 18171.51 85.95 52684.33 88888.00 2006-11-11 07:32:13.906 315 18171.54 85.87 52684.33 88888.00 2006-11-11 07:32:14.406 315 18171.86 85.84 52684.36 88888.00 2006-11-11 07:32:14.906 315 18171.96 85.81 52684.33 88888.00 2006-11-11 07:32:15.406 315 18171.90 85.73 52684.39 88888.00 2006-11-11 07:32:15.906 315 18171.98 85.70 52684.45 88888.00 2006-11-11 07:32:16.406 315 18172.12 85.64 52684.55 88888.00 2006-11-11 07:32:16.906 315 18172.20 85.68 52684.48 88888.00 2006-11-11 07:32:17.406 315 18172.26 85.63 52684.46 88888.00 2006-11-11 07:32:17.906 315 18172.20 85.54 52684.49 88888.00 2006-11-11 07:32:18.406 315 18172.09 85.59 52684.56 88888.00 2006-11-11 07:32:18.906 315 18172.09 85.54 52684.57 88888.00 2006-11-11 07:32:19.406 315 18172.18 85.49 52684.68 88888.00 2006-11-11 07:32:19.906 315 18172.42 85.42 52684.60 88888.00 2006-11-11 07:32:20.406 315 18172.37 85.44 52684.56 88888.00 2006-11-11 07:32:20.906 315 18172.20 85.49 52684.71 88888.00 2006-11-11 07:32:21.406 315 18172.20 85.42 52684.67 88888.00 2006-11-11 07:32:21.906 315 18172.27 85.44 52684.78 88888.00 2006-11-11 07:32:22.406 315 18172.42 85.46 52684.76 88888.00 2006-11-11 07:32:22.906 315 18172.28 85.48 52684.79 88888.00 2006-11-11 07:32:23.406 315 18172.25 85.52 52684.86 88888.00 2006-11-11 07:32:23.906 315 18172.25 85.66 52685.04 88888.00 2006-11-11 07:32:24.406 315 18172.27 85.67 52685.25 88888.00 2006-11-11 07:32:24.906 315 18172.30 85.68 52685.26 88888.00 2006-11-11 07:32:25.406 315 18172.22 85.68 52685.38 88888.00 2006-11-11 07:32:25.906 315 18172.42 85.56 52685.50 88888.00 2006-11-11 07:32:26.406 315 18172.51 85.52 52685.60 88888.00 2006-11-11 07:32:26.906 315 18172.56 85.54 52685.66 88888.00 2006-11-11 07:32:27.406 315 18172.59 85.63 52685.68 88888.00 2006-11-11 07:32:27.906 315 18172.45 85.71 52685.66 88888.00 2006-11-11 07:32:28.406 315 18172.53 85.76 52685.64 88888.00 2006-11-11 07:32:28.906 315 18172.55 85.80 52685.78 88888.00 2006-11-11 07:32:29.406 315 18172.45 85.82 52685.84 88888.00 2006-11-11 07:32:29.906 315 18172.45 85.90 52685.85 88888.00 2006-11-11 07:32:30.406 315 18172.43 85.95 52686.00 88888.00 2006-11-11 07:32:30.906 315 18172.40 85.95 52686.03 88888.00 2006-11-11 07:32:31.406 315 18172.21 86.04 52686.07 88888.00 2006-11-11 07:32:31.906 315 18171.98 86.11 52686.06 88888.00 2006-11-11 07:32:32.406 315 18171.85 86.12 52686.23 88888.00 2006-11-11 07:32:32.906 315 18171.82 86.19 52686.35 88888.00 2006-11-11 07:32:33.406 315 18172.02 86.28 52686.37 88888.00 2006-11-11 07:32:33.906 315 18172.02 86.29 52686.46 88888.00 2006-11-11 07:32:34.406 315 18171.90 86.28 52686.46 88888.00 2006-11-11 07:32:34.906 315 18171.78 86.22 52686.49 88888.00 2006-11-11 07:32:35.406 315 18172.00 86.28 52686.51 88888.00 2006-11-11 07:32:35.906 315 18171.86 86.33 52686.60 88888.00 2006-11-11 07:32:36.406 315 18171.62 86.39 52686.65 88888.00 2006-11-11 07:32:36.906 315 18171.55 86.38 52686.62 88888.00 2006-11-11 07:32:37.406 315 18171.36 86.44 52686.57 88888.00 2006-11-11 07:32:37.906 315 18171.29 86.36 52686.49 88888.00 2006-11-11 07:32:38.406 315 18171.30 86.36 52686.53 88888.00 2006-11-11 07:32:38.906 315 18171.25 86.44 52686.65 88888.00 2006-11-11 07:32:39.406 315 18171.17 86.47 52686.52 88888.00 2006-11-11 07:32:39.906 315 18171.03 86.44 52686.52 88888.00 2006-11-11 07:32:40.406 315 18170.95 86.39 52686.60 88888.00 2006-11-11 07:32:40.906 315 18170.98 86.43 52686.55 88888.00 2006-11-11 07:32:41.406 315 18170.98 86.49 52686.58 88888.00 2006-11-11 07:32:41.906 315 18171.04 86.43 52686.49 88888.00 2006-11-11 07:32:42.406 315 18171.00 86.47 52686.50 88888.00 2006-11-11 07:32:42.906 315 18170.90 86.49 52686.74 88888.00 2006-11-11 07:32:43.406 315 18171.10 86.50 52686.85 88888.00 2006-11-11 07:32:43.906 315 18171.08 86.49 52686.94 88888.00 2006-11-11 07:32:44.406 315 18171.00 86.45 52686.90 88888.00 2006-11-11 07:32:44.906 315 18171.13 86.49 52686.85 88888.00 2006-11-11 07:32:45.406 315 18171.20 86.51 52686.85 88888.00 2006-11-11 07:32:45.906 315 18171.09 86.51 52686.88 88888.00 2006-11-11 07:32:46.406 315 18171.25 86.48 52686.93 88888.00 2006-11-11 07:32:46.906 315 18171.08 86.44 52686.96 88888.00 2006-11-11 07:32:47.406 315 18170.92 86.51 52686.94 88888.00 2006-11-11 07:32:47.906 315 18170.97 86.55 52686.83 88888.00 2006-11-11 07:32:48.406 315 18170.85 86.57 52686.84 88888.00 2006-11-11 07:32:48.906 315 18170.84 86.47 52686.87 88888.00 2006-11-11 07:32:49.406 315 18170.95 86.38 52686.85 88888.00 2006-11-11 07:32:49.906 315 18171.03 86.36 52686.76 88888.00 2006-11-11 07:32:50.406 315 18171.10 86.33 52686.76 88888.00 2006-11-11 07:32:50.906 315 18171.08 86.37 52686.77 88888.00 2006-11-11 07:32:51.406 315 18171.14 86.29 52686.73 88888.00 2006-11-11 07:32:51.906 315 18171.23 86.23 52686.75 88888.00 2006-11-11 07:32:52.406 315 18171.26 86.19 52686.83 88888.00 2006-11-11 07:32:52.906 315 18171.22 86.16 52686.87 88888.00 2006-11-11 07:32:53.406 315 18171.19 86.20 52686.97 88888.00 2006-11-11 07:32:53.906 315 18171.26 86.19 52687.00 88888.00 2006-11-11 07:32:54.406 315 18171.28 86.24 52686.92 88888.00 2006-11-11 07:32:54.906 315 18171.23 86.24 52686.78 88888.00 2006-11-11 07:32:55.406 315 18171.25 86.14 52686.73 88888.00 2006-11-11 07:32:55.906 315 18171.41 86.05 52686.76 88888.00 2006-11-11 07:32:56.406 315 18171.51 86.07 52686.80 88888.00 2006-11-11 07:32:56.906 315 18171.49 86.07 52686.80 88888.00 2006-11-11 07:32:57.406 315 18171.34 86.03 52686.76 88888.00 2006-11-11 07:32:57.906 315 18171.39 86.01 52686.74 88888.00 2006-11-11 07:32:58.406 315 18171.43 86.02 52686.73 88888.00 2006-11-11 07:32:58.906 315 18171.36 85.99 52686.83 88888.00 2006-11-11 07:32:59.406 315 18171.39 85.96 52686.93 88888.00 2006-11-11 07:32:59.906 315 18171.54 86.01 52686.96 88888.00 2006-11-11 07:33:00.406 315 18171.64 85.99 52686.97 88888.00 2006-11-11 07:33:00.906 315 18171.68 85.97 52687.16 88888.00 2006-11-11 07:33:01.406 315 18171.78 85.95 52687.22 88888.00 2006-11-11 07:33:01.906 315 18171.75 85.94 52687.32 88888.00 2006-11-11 07:33:02.406 315 18171.74 85.90 52687.34 88888.00 2006-11-11 07:33:02.906 315 18171.91 85.90 52687.39 88888.00 2006-11-11 07:33:03.406 315 18171.93 85.87 52687.55 88888.00 2006-11-11 07:33:03.906 315 18171.95 85.81 52687.58 88888.00 2006-11-11 07:33:04.406 315 18171.75 85.79 52687.62 88888.00 2006-11-11 07:33:04.906 315 18171.77 85.82 52687.68 88888.00 2006-11-11 07:33:05.406 315 18171.80 85.79 52687.51 88888.00 2006-11-11 07:33:05.906 315 18171.99 85.71 52687.43 88888.00 2006-11-11 07:33:06.406 315 18172.09 85.74 52687.62 88888.00 2006-11-11 07:33:06.906 315 18172.02 85.72 52687.76 88888.00 2006-11-11 07:33:07.406 315 18172.02 85.58 52687.82 88888.00 2006-11-11 07:33:07.906 315 18172.02 85.59 52687.85 88888.00 2006-11-11 07:33:08.406 315 18172.07 85.66 52687.82 88888.00 2006-11-11 07:33:08.906 315 18172.09 85.62 52687.97 88888.00 2006-11-11 07:33:09.406 315 18172.05 85.62 52687.94 88888.00 2006-11-11 07:33:09.906 315 18172.04 85.58 52688.06 88888.00 2006-11-11 07:33:10.406 315 18172.06 85.66 52688.19 88888.00 2006-11-11 07:33:10.906 315 18171.97 85.75 52688.20 88888.00 2006-11-11 07:33:11.406 315 18172.06 85.75 52688.16 88888.00 2006-11-11 07:33:11.906 315 18172.12 85.70 52688.25 88888.00 2006-11-11 07:33:12.406 315 18172.15 85.68 52688.23 88888.00 2006-11-11 07:33:12.906 315 18172.11 85.72 52688.27 88888.00 2006-11-11 07:33:13.406 315 18172.18 85.79 52688.32 88888.00 2006-11-11 07:33:13.906 315 18172.04 85.73 52688.27 88888.00 2006-11-11 07:33:14.406 315 18171.99 85.71 52688.20 88888.00 2006-11-11 07:33:14.906 315 18172.06 85.66 52688.23 88888.00 2006-11-11 07:33:15.406 315 18172.09 85.66 52688.26 88888.00 2006-11-11 07:33:15.906 315 18172.07 85.69 52688.35 88888.00 2006-11-11 07:33:16.406 315 18172.07 85.67 52688.47 88888.00 2006-11-11 07:33:16.906 315 18172.09 85.64 52688.57 88888.00 2006-11-11 07:33:17.406 315 18172.06 85.64 52688.50 88888.00 2006-11-11 07:33:17.906 315 18172.07 85.49 52688.51 88888.00 2006-11-11 07:33:18.406 315 18172.07 85.44 52688.62 88888.00 2006-11-11 07:33:18.906 315 18172.02 85.44 52688.63 88888.00 2006-11-11 07:33:19.406 315 18171.97 85.44 52688.60 88888.00 2006-11-11 07:33:19.906 315 18171.88 85.42 52688.68 88888.00 2006-11-11 07:33:20.406 315 18171.94 85.50 52688.82 88888.00 2006-11-11 07:33:20.906 315 18171.93 85.55 52688.85 88888.00 2006-11-11 07:33:21.406 315 18171.75 85.55 52688.69 88888.00 2006-11-11 07:33:21.906 315 18171.54 85.56 52688.71 88888.00 2006-11-11 07:33:22.406 315 18171.51 85.63 52688.78 88888.00 2006-11-11 07:33:22.906 315 18171.42 85.69 52688.75 88888.00 2006-11-11 07:33:23.406 315 18171.37 85.71 52688.77 88888.00 2006-11-11 07:33:23.906 315 18171.35 85.70 52688.80 88888.00 2006-11-11 07:33:24.406 315 18171.32 85.74 52688.86 88888.00 2006-11-11 07:33:24.906 315 18171.28 85.78 52688.86 88888.00 2006-11-11 07:33:25.406 315 18171.21 85.77 52689.03 88888.00 2006-11-11 07:33:25.906 315 18171.21 85.80 52689.10 88888.00 2006-11-11 07:33:26.406 315 18171.17 85.83 52688.95 88888.00 2006-11-11 07:33:26.906 315 18171.06 85.78 52688.92 88888.00 2006-11-11 07:33:27.406 315 18170.88 85.80 52688.86 88888.00 2006-11-11 07:33:27.906 315 18170.97 85.82 52688.87 88888.00 2006-11-11 07:33:28.406 315 18171.04 85.78 52688.84 88888.00 2006-11-11 07:33:28.906 315 18170.91 85.78 52688.87 88888.00 2006-11-11 07:33:29.406 315 18170.82 85.75 52688.87 88888.00 2006-11-11 07:33:29.906 315 18170.80 85.73 52688.92 88888.00 2006-11-11 07:33:30.406 315 18170.71 85.75 52688.91 88888.00 2006-11-11 07:33:30.906 315 18170.60 85.69 52688.98 88888.00 2006-11-11 07:33:31.406 315 18170.66 85.69 52689.08 88888.00 2006-11-11 07:33:31.906 315 18170.70 85.68 52689.13 88888.00 2006-11-11 07:33:32.406 315 18170.86 85.72 52689.13 88888.00 2006-11-11 07:33:32.906 315 18170.91 85.73 52689.05 88888.00 2006-11-11 07:33:33.406 315 18170.78 85.79 52689.08 88888.00 2006-11-11 07:33:33.906 315 18170.77 85.83 52689.04 88888.00 2006-11-11 07:33:34.406 315 18170.85 85.87 52689.01 88888.00 2006-11-11 07:33:34.906 315 18170.93 85.86 52689.02 88888.00 2006-11-11 07:33:35.406 315 18170.89 85.87 52688.93 88888.00 2006-11-11 07:33:35.906 315 18170.97 85.87 52688.86 88888.00 2006-11-11 07:33:36.406 315 18170.88 85.84 52688.87 88888.00 2006-11-11 07:33:36.906 315 18170.95 85.85 52688.90 88888.00 2006-11-11 07:33:37.406 315 18171.06 85.89 52688.89 88888.00 2006-11-11 07:33:37.906 315 18170.85 85.84 52688.84 88888.00 2006-11-11 07:33:38.406 315 18170.73 85.79 52688.89 88888.00 2006-11-11 07:33:38.906 315 18170.86 85.76 52689.01 88888.00 2006-11-11 07:33:39.406 315 18171.00 85.76 52689.08 88888.00 2006-11-11 07:33:39.906 315 18171.04 85.84 52689.18 88888.00 2006-11-11 07:33:40.406 315 18170.97 85.90 52689.21 88888.00 2006-11-11 07:33:40.906 315 18171.07 85.96 52689.20 88888.00 2006-11-11 07:33:41.406 315 18171.12 86.02 52689.17 88888.00 2006-11-11 07:33:41.906 315 18171.10 86.01 52689.20 88888.00 2006-11-11 07:33:42.406 315 18171.21 85.95 52689.37 88888.00 2006-11-11 07:33:42.906 315 18171.31 85.97 52689.61 88888.00 2006-11-11 07:33:43.406 315 18171.25 86.13 52689.56 88888.00 2006-11-11 07:33:43.906 315 18171.29 86.10 52689.52 88888.00 2006-11-11 07:33:44.406 315 18171.32 85.99 52689.51 88888.00 2006-11-11 07:33:44.906 315 18171.41 85.92 52689.42 88888.00 2006-11-11 07:33:45.406 315 18171.52 86.00 52689.48 88888.00 2006-11-11 07:33:45.906 315 18171.44 86.18 52689.58 88888.00 2006-11-11 07:33:46.406 315 18171.39 86.12 52689.51 88888.00 2006-11-11 07:33:46.906 315 18171.30 86.11 52689.48 88888.00 2006-11-11 07:33:47.406 315 18171.20 86.08 52689.54 88888.00 2006-11-11 07:33:47.906 315 18171.19 86.03 52689.64 88888.00 2006-11-11 07:33:48.406 315 18171.17 86.05 52689.68 88888.00 2006-11-11 07:33:48.906 315 18171.15 86.04 52689.73 88888.00 2006-11-11 07:33:49.406 315 18171.08 86.07 52689.60 88888.00 2006-11-11 07:33:49.906 315 18171.07 85.98 52689.48 88888.00 2006-11-11 07:33:50.406 315 18171.14 86.02 52689.51 88888.00 2006-11-11 07:33:50.906 315 18171.10 85.97 52689.58 88888.00 2006-11-11 07:33:51.406 315 18171.01 85.90 52689.50 88888.00 2006-11-11 07:33:51.906 315 18170.90 85.90 52689.47 88888.00 2006-11-11 07:33:52.406 315 18170.90 85.83 52689.38 88888.00 2006-11-11 07:33:52.906 315 18170.88 85.85 52689.30 88888.00 2006-11-11 07:33:53.406 315 18171.15 85.90 52689.31 88888.00 2006-11-11 07:33:53.906 315 18171.14 85.98 52689.33 88888.00 2006-11-11 07:33:54.406 315 18171.20 85.88 52689.39 88888.00 2006-11-11 07:33:54.906 315 18171.22 85.98 52689.45 88888.00 2006-11-11 07:33:55.406 315 18171.24 86.08 52689.27 88888.00 2006-11-11 07:33:55.906 315 18171.17 86.11 52689.29 88888.00 2006-11-11 07:33:56.406 315 18170.98 86.07 52689.32 88888.00 2006-11-11 07:33:56.906 315 18170.99 86.02 52689.43 88888.00 2006-11-11 07:33:57.406 315 18171.03 85.94 52689.47 88888.00 2006-11-11 07:33:57.906 315 18171.15 85.99 52689.43 88888.00 2006-11-11 07:33:58.406 315 18171.30 86.00 52689.50 88888.00 2006-11-11 07:33:58.906 315 18171.04 85.94 52689.48 88888.00 2006-11-11 07:33:59.406 315 18170.93 85.97 52689.49 88888.00 2006-11-11 07:33:59.906 315 18171.02 86.04 52689.52 88888.00 2006-11-11 07:34:00.406 315 18171.00 86.02 52689.54 88888.00 2006-11-11 07:34:00.906 315 18171.07 85.96 52689.54 88888.00 2006-11-11 07:34:01.406 315 18171.17 86.01 52689.58 88888.00 2006-11-11 07:34:01.906 315 18171.20 86.03 52689.54 88888.00 2006-11-11 07:34:02.406 315 18171.19 85.96 52689.53 88888.00 2006-11-11 07:34:02.906 315 18171.13 85.87 52689.63 88888.00 2006-11-11 07:34:03.406 315 18171.17 85.84 52689.62 88888.00 2006-11-11 07:34:03.906 315 18171.33 85.79 52689.60 88888.00 2006-11-11 07:34:04.406 315 18171.32 85.77 52689.55 88888.00 2006-11-11 07:34:04.906 315 18171.36 85.78 52689.53 88888.00 2006-11-11 07:34:05.406 315 18171.30 85.75 52689.41 88888.00 2006-11-11 07:34:05.906 315 18171.14 85.76 52689.56 88888.00 2006-11-11 07:34:06.406 315 18171.10 85.76 52689.55 88888.00 2006-11-11 07:34:06.906 315 18171.17 85.75 52689.52 88888.00 2006-11-11 07:34:07.406 315 18171.12 85.82 52689.56 88888.00 2006-11-11 07:34:07.906 315 18171.04 85.83 52689.60 88888.00 2006-11-11 07:34:08.406 315 18171.08 85.74 52689.55 88888.00 2006-11-11 07:34:08.906 315 18171.21 85.67 52689.52 88888.00 2006-11-11 07:34:09.406 315 18171.08 85.61 52689.54 88888.00 2006-11-11 07:34:09.906 315 18171.06 85.55 52689.61 88888.00 2006-11-11 07:34:10.406 315 18171.06 85.54 52689.62 88888.00 2006-11-11 07:34:10.906 315 18171.06 85.46 52689.59 88888.00 2006-11-11 07:34:11.406 315 18171.10 85.39 52689.55 88888.00 2006-11-11 07:34:11.906 315 18171.11 85.31 52689.62 88888.00 2006-11-11 07:34:12.406 315 18171.07 85.21 52689.66 88888.00 2006-11-11 07:34:12.906 315 18171.15 85.19 52689.62 88888.00 2006-11-11 07:34:13.406 315 18171.12 85.19 52689.62 88888.00 2006-11-11 07:34:13.906 315 18171.08 85.14 52689.78 88888.00 2006-11-11 07:34:14.406 315 18171.14 85.09 52689.71 88888.00 2006-11-11 07:34:14.906 315 18171.22 85.08 52689.70 88888.00 2006-11-11 07:34:15.406 315 18171.01 85.17 52689.73 88888.00 2006-11-11 07:34:15.906 315 18171.06 85.16 52689.63 88888.00 2006-11-11 07:34:16.406 315 18170.92 85.03 52689.55 88888.00 2006-11-11 07:34:16.906 315 18170.85 85.04 52689.56 88888.00 2006-11-11 07:34:17.406 315 18170.79 85.17 52689.63 88888.00 2006-11-11 07:34:17.906 315 18170.76 85.19 52689.68 88888.00 2006-11-11 07:34:18.406 315 18170.77 85.11 52689.80 88888.00 2006-11-11 07:34:18.906 315 18170.68 85.05 52689.84 88888.00 2006-11-11 07:34:19.406 315 18170.61 85.01 52689.82 88888.00 2006-11-11 07:34:19.906 315 18170.67 85.03 52689.86 88888.00 2006-11-11 07:34:20.406 315 18170.70 85.07 52689.91 88888.00 2006-11-11 07:34:20.906 315 18170.73 85.12 52689.89 88888.00 2006-11-11 07:34:21.406 315 18170.67 85.04 52689.86 88888.00 2006-11-11 07:34:21.906 315 18170.67 85.04 52689.80 88888.00 2006-11-11 07:34:22.406 315 18170.67 85.04 52689.91 88888.00 2006-11-11 07:34:22.906 315 18170.56 85.08 52689.99 88888.00 2006-11-11 07:34:23.406 315 18170.48 85.12 52690.02 88888.00 2006-11-11 07:34:23.906 315 18170.54 85.05 52690.07 88888.00 2006-11-11 07:34:24.406 315 18170.68 85.09 52689.93 88888.00 2006-11-11 07:34:24.906 315 18170.52 85.14 52690.09 88888.00 2006-11-11 07:34:25.406 315 18170.53 85.16 52690.25 88888.00 2006-11-11 07:34:25.906 315 18170.74 85.19 52690.38 88888.00 2006-11-11 07:34:26.406 315 18170.93 85.19 52690.33 88888.00 2006-11-11 07:34:26.906 315 18170.91 85.22 52690.31 88888.00 2006-11-11 07:34:27.406 315 18170.84 85.34 52690.38 88888.00 2006-11-11 07:34:27.906 315 18170.93 85.37 52690.49 88888.00 2006-11-11 07:34:28.406 315 18171.04 85.44 52690.51 88888.00 2006-11-11 07:34:28.906 315 18171.17 85.39 52690.57 88888.00 2006-11-11 07:34:29.406 315 18171.28 85.36 52690.58 88888.00 2006-11-11 07:34:29.906 315 18171.21 85.43 52690.51 88888.00 2006-11-11 07:34:30.406 315 18171.21 85.44 52690.65 88888.00 2006-11-11 07:34:30.906 315 18171.17 85.47 52690.76 88888.00 2006-11-11 07:34:31.406 315 18171.18 85.49 52690.71 88888.00 2006-11-11 07:34:31.906 315 18171.15 85.46 52690.69 88888.00 2006-11-11 07:34:32.406 315 18171.07 85.40 52690.65 88888.00 2006-11-11 07:34:32.906 315 18171.09 85.36 52690.76 88888.00 2006-11-11 07:34:33.406 315 18171.11 85.44 52690.88 88888.00 2006-11-11 07:34:33.906 315 18171.14 85.55 52690.90 88888.00 2006-11-11 07:34:34.406 315 18171.14 85.59 52690.93 88888.00 2006-11-11 07:34:34.906 315 18170.96 85.58 52690.99 88888.00 2006-11-11 07:34:35.406 315 18170.75 85.59 52690.80 88888.00 2006-11-11 07:34:35.906 315 18170.70 85.55 52690.72 88888.00 2006-11-11 07:34:36.406 315 18170.68 85.51 52690.76 88888.00 2006-11-11 07:34:36.906 315 18170.52 85.52 52690.76 88888.00 2006-11-11 07:34:37.406 315 18170.57 85.51 52690.71 88888.00 2006-11-11 07:34:37.906 315 18170.52 85.49 52690.61 88888.00 2006-11-11 07:34:38.406 315 18170.45 85.53 52690.60 88888.00 2006-11-11 07:34:38.906 315 18170.25 85.44 52690.53 88888.00 2006-11-11 07:34:39.406 315 18170.03 85.35 52690.51 88888.00 2006-11-11 07:34:39.906 315 18169.97 85.35 52690.57 88888.00 2006-11-11 07:34:40.406 315 18169.87 85.31 52690.47 88888.00 2006-11-11 07:34:40.906 315 18169.80 85.28 52690.45 88888.00 2006-11-11 07:34:41.406 315 18169.72 85.26 52690.35 88888.00 2006-11-11 07:34:41.906 315 18169.67 85.23 52690.23 88888.00 2006-11-11 07:34:42.406 315 18169.52 85.21 52690.18 88888.00 2006-11-11 07:34:42.906 315 18169.50 85.23 52690.17 88888.00 2006-11-11 07:34:43.406 315 18169.38 85.18 52690.18 88888.00 2006-11-11 07:34:43.906 315 18169.29 85.11 52690.10 88888.00 2006-11-11 07:34:44.406 315 18169.28 85.11 52690.00 88888.00 2006-11-11 07:34:44.906 315 18169.33 85.05 52690.03 88888.00 2006-11-11 07:34:45.406 315 18169.33 85.05 52690.07 88888.00 2006-11-11 07:34:45.906 315 18169.30 85.03 52690.13 88888.00 2006-11-11 07:34:46.406 315 18169.30 85.08 52690.16 88888.00 2006-11-11 07:34:46.906 315 18169.25 85.11 52690.01 88888.00 2006-11-11 07:34:47.406 315 18169.16 85.03 52689.96 88888.00 2006-11-11 07:34:47.906 315 18169.30 85.05 52690.01 88888.00 2006-11-11 07:34:48.406 315 18169.28 85.03 52690.05 88888.00 2006-11-11 07:34:48.906 315 18169.27 85.01 52690.01 88888.00 2006-11-11 07:34:49.406 315 18169.30 85.04 52689.88 88888.00 2006-11-11 07:34:49.906 315 18169.27 84.97 52689.86 88888.00 2006-11-11 07:34:50.406 315 18169.01 85.00 52689.89 88888.00 2006-11-11 07:34:50.906 315 18168.91 84.99 52689.97 88888.00 2006-11-11 07:34:51.406 315 18168.97 85.01 52689.94 88888.00 2006-11-11 07:34:51.906 315 18169.06 84.92 52689.95 88888.00 2006-11-11 07:34:52.406 315 18169.12 84.89 52690.01 88888.00 2006-11-11 07:34:52.906 315 18169.04 84.88 52690.10 88888.00 2006-11-11 07:34:53.406 315 18169.04 84.89 52689.97 88888.00 2006-11-11 07:34:53.906 315 18168.98 84.91 52689.96 88888.00 2006-11-11 07:34:54.406 315 18168.93 84.90 52689.91 88888.00 2006-11-11 07:34:54.906 315 18168.85 84.85 52689.83 88888.00 2006-11-11 07:34:55.406 315 18168.90 84.86 52689.80 88888.00 2006-11-11 07:34:55.906 315 18168.93 84.83 52689.80 88888.00 2006-11-11 07:34:56.406 315 18168.81 84.78 52689.75 88888.00 2006-11-11 07:34:56.906 315 18168.82 84.75 52689.74 88888.00 2006-11-11 07:34:57.406 315 18168.95 84.74 52689.77 88888.00 2006-11-11 07:34:57.906 315 18168.87 84.78 52689.84 88888.00 2006-11-11 07:34:58.406 315 18168.75 84.70 52689.73 88888.00 2006-11-11 07:34:58.906 315 18168.79 84.55 52689.74 88888.00 2006-11-11 07:34:59.406 315 18168.81 84.65 52689.89 88888.00 2006-11-11 07:34:59.906 315 18168.72 84.64 52689.78 88888.00 2006-11-11 07:35:00.406 315 18168.65 84.58 52689.66 88888.00 2006-11-11 07:35:00.906 315 18168.62 84.48 52689.60 88888.00 2006-11-11 07:35:01.406 315 18168.37 84.40 52689.76 88888.00 2006-11-11 07:35:01.906 315 18168.15 84.37 52689.78 88888.00 2006-11-11 07:35:02.406 315 18168.21 84.35 52689.71 88888.00 2006-11-11 07:35:02.906 315 18168.38 84.30 52689.47 88888.00 2006-11-11 07:35:03.406 315 18168.27 84.30 52689.45 88888.00 2006-11-11 07:35:03.906 315 18168.16 84.22 52689.54 88888.00 2006-11-11 07:35:04.406 315 18168.03 84.23 52689.52 88888.00 2006-11-11 07:35:04.906 315 18167.96 84.26 52689.53 88888.00 2006-11-11 07:35:05.406 315 18168.13 84.26 52689.50 88888.00 2006-11-11 07:35:05.906 315 18168.09 84.34 52689.61 88888.00 2006-11-11 07:35:06.406 315 18168.15 84.39 52689.48 88888.00 2006-11-11 07:35:06.906 315 18168.07 84.29 52689.48 88888.00 2006-11-11 07:35:07.406 315 18167.96 84.23 52689.60 88888.00 2006-11-11 07:35:07.906 315 18167.89 84.20 52689.71 88888.00 2006-11-11 07:35:08.406 315 18167.87 84.31 52689.72 88888.00 2006-11-11 07:35:08.906 315 18168.06 84.34 52689.65 88888.00 2006-11-11 07:35:09.406 315 18167.95 84.34 52689.61 88888.00 2006-11-11 07:35:09.906 315 18167.89 84.39 52689.61 88888.00 2006-11-11 07:35:10.406 315 18167.91 84.42 52689.68 88888.00 2006-11-11 07:35:10.906 315 18167.86 84.53 52689.73 88888.00 2006-11-11 07:35:11.406 315 18167.82 84.55 52689.76 88888.00 2006-11-11 07:35:11.906 315 18167.81 84.52 52689.80 88888.00 2006-11-11 07:35:12.406 315 18167.74 84.58 52689.79 88888.00 2006-11-11 07:35:12.906 315 18167.61 84.62 52689.78 88888.00 2006-11-11 07:35:13.406 315 18167.70 84.59 52689.73 88888.00 2006-11-11 07:35:13.906 315 18167.76 84.63 52689.66 88888.00 2006-11-11 07:35:14.403 315 18167.74 84.68 52689.71 88888.00 2006-11-11 07:35:14.903 315 18167.66 84.70 52689.72 88888.00 2006-11-11 07:35:15.403 315 18167.67 84.70 52689.82 88888.00 2006-11-11 07:35:15.903 315 18167.64 84.64 52689.84 88888.00 2006-11-11 07:35:16.403 315 18167.55 84.65 52689.77 88888.00 2006-11-11 07:35:16.903 315 18167.46 84.62 52689.68 88888.00 2006-11-11 07:35:17.403 315 18167.51 84.59 52689.73 88888.00 2006-11-11 07:35:17.903 315 18167.53 84.62 52689.76 88888.00 2006-11-11 07:35:18.403 315 18167.52 84.69 52689.77 88888.00 2006-11-11 07:35:18.903 315 18167.57 84.72 52689.67 88888.00 2006-11-11 07:35:19.403 315 18167.70 84.75 52689.66 88888.00 2006-11-11 07:35:19.903 315 18167.61 84.78 52689.86 88888.00 2006-11-11 07:35:20.403 315 18167.51 84.81 52689.86 88888.00 2006-11-11 07:35:20.903 315 18167.64 84.83 52689.72 88888.00 2006-11-11 07:35:21.403 315 18167.66 84.88 52689.74 88888.00 2006-11-11 07:35:21.903 315 18167.64 84.85 52689.78 88888.00 2006-11-11 07:35:22.403 315 18167.66 84.87 52689.78 88888.00 2006-11-11 07:35:22.903 315 18167.96 84.83 52689.78 88888.00 2006-11-11 07:35:23.403 315 18167.92 84.84 52689.70 88888.00 2006-11-11 07:35:23.903 315 18167.81 84.89 52689.74 88888.00 2006-11-11 07:35:24.403 315 18167.74 84.97 52689.63 88888.00 2006-11-11 07:35:24.903 315 18167.67 85.04 52689.62 88888.00 2006-11-11 07:35:25.403 315 18167.65 85.09 52689.58 88888.00 2006-11-11 07:35:25.903 315 18167.71 85.16 52689.60 88888.00 2006-11-11 07:35:26.403 315 18167.66 85.21 52689.78 88888.00 2006-11-11 07:35:26.903 315 18167.61 85.13 52689.78 88888.00 2006-11-11 07:35:27.403 315 18167.60 85.12 52689.80 88888.00 2006-11-11 07:35:27.903 315 18167.56 85.11 52689.95 88888.00 2006-11-11 07:35:28.403 315 18167.57 85.06 52689.96 88888.00 2006-11-11 07:35:28.903 315 18167.63 85.09 52689.87 88888.00 2006-11-11 07:35:29.403 315 18167.56 85.15 52689.76 88888.00 2006-11-11 07:35:29.903 315 18167.59 85.21 52689.70 88888.00 2006-11-11 07:35:30.403 315 18167.63 85.21 52689.74 88888.00 2006-11-11 07:35:30.903 315 18167.61 85.25 52689.73 88888.00 2006-11-11 07:35:31.403 315 18167.48 85.24 52689.80 88888.00 2006-11-11 07:35:31.903 315 18167.44 85.21 52689.77 88888.00 2006-11-11 07:35:32.403 315 18167.52 85.23 52689.63 88888.00 2006-11-11 07:35:32.903 315 18167.56 85.18 52689.61 88888.00 2006-11-11 07:35:33.403 315 18167.54 85.18 52689.73 88888.00 2006-11-11 07:35:33.903 315 18167.51 85.22 52689.64 88888.00 2006-11-11 07:35:34.403 315 18167.43 85.20 52689.58 88888.00 2006-11-11 07:35:34.903 315 18167.50 85.20 52689.63 88888.00 2006-11-11 07:35:35.403 315 18167.50 85.18 52689.63 88888.00 2006-11-11 07:35:35.903 315 18167.48 85.18 52689.65 88888.00 2006-11-11 07:35:36.403 315 18167.45 85.23 52689.70 88888.00 2006-11-11 07:35:36.903 315 18167.51 85.15 52689.62 88888.00 2006-11-11 07:35:37.403 315 18167.62 85.14 52689.58 88888.00 2006-11-11 07:35:37.903 315 18167.63 85.13 52689.50 88888.00 2006-11-11 07:35:38.403 315 18167.53 85.17 52689.55 88888.00 2006-11-11 07:35:38.903 315 18167.52 85.19 52689.65 88888.00 2006-11-11 07:35:39.403 315 18167.61 85.19 52689.75 88888.00 2006-11-11 07:35:39.903 315 18167.64 85.13 52689.67 88888.00 2006-11-11 07:35:40.403 315 18167.63 85.07 52689.62 88888.00 2006-11-11 07:35:40.903 315 18167.74 85.18 52689.68 88888.00 2006-11-11 07:35:41.403 315 18167.69 85.22 52689.73 88888.00 2006-11-11 07:35:41.903 315 18167.86 85.19 52689.65 88888.00 2006-11-11 07:35:42.403 315 18167.99 85.18 52689.62 88888.00 2006-11-11 07:35:42.903 315 18168.15 85.21 52689.70 88888.00 2006-11-11 07:35:43.403 315 18168.33 85.21 52689.65 88888.00 2006-11-11 07:35:43.903 315 18168.47 85.23 52689.68 88888.00 2006-11-11 07:35:44.403 315 18168.52 85.28 52689.78 88888.00 2006-11-11 07:35:44.903 315 18168.51 85.35 52689.87 88888.00 2006-11-11 07:35:45.403 315 18168.45 85.25 52689.84 88888.00 2006-11-11 07:35:45.903 315 18168.51 85.23 52689.82 88888.00 2006-11-11 07:35:46.403 315 18168.56 85.21 52689.67 88888.00 2006-11-11 07:35:46.903 315 18168.74 85.28 52689.65 88888.00 2006-11-11 07:35:47.403 315 18168.98 85.26 52689.77 88888.00 2006-11-11 07:35:47.903 315 18169.08 85.25 52689.84 88888.00 2006-11-11 07:35:48.403 315 18169.19 85.22 52689.90 88888.00 2006-11-11 07:35:48.903 315 18169.21 85.28 52689.91 88888.00 2006-11-11 07:35:49.403 315 18169.27 85.35 52690.09 88888.00 2006-11-11 07:35:49.903 315 18169.39 85.33 52690.14 88888.00 2006-11-11 07:35:50.403 315 18169.43 85.32 52690.13 88888.00 2006-11-11 07:35:50.903 315 18169.36 85.48 52690.22 88888.00 2006-11-11 07:35:51.403 315 18169.37 85.51 52690.32 88888.00 2006-11-11 07:35:51.903 315 18169.41 85.47 52690.32 88888.00 2006-11-11 07:35:52.403 315 18169.46 85.48 52690.28 88888.00 2006-11-11 07:35:52.903 315 18169.44 85.51 52690.32 88888.00 2006-11-11 07:35:53.403 315 18169.49 85.55 52690.37 88888.00 2006-11-11 07:35:53.903 315 18169.57 85.53 52690.35 88888.00 2006-11-11 07:35:54.403 315 18169.59 85.56 52690.32 88888.00 2006-11-11 07:35:54.903 315 18169.50 85.61 52690.40 88888.00 2006-11-11 07:35:55.403 315 18169.38 85.64 52690.52 88888.00 2006-11-11 07:35:55.903 315 18169.30 85.66 52690.53 88888.00 2006-11-11 07:35:56.403 315 18169.44 85.65 52690.57 88888.00 2006-11-11 07:35:56.903 315 18169.37 85.71 52690.49 88888.00 2006-11-11 07:35:57.403 315 18169.33 85.74 52690.46 88888.00 2006-11-11 07:35:57.903 315 18169.33 85.77 52690.45 88888.00 2006-11-11 07:35:58.403 315 18169.43 85.84 52690.49 88888.00 2006-11-11 07:35:58.903 315 18169.52 85.84 52690.56 88888.00 2006-11-11 07:35:59.403 315 18169.48 85.86 52690.49 88888.00 2006-11-11 07:35:59.903 315 18169.46 85.97 52690.52 88888.00 2006-11-11 07:36:00.403 315 18169.37 86.00 52690.70 88888.00 2006-11-11 07:36:00.903 315 18169.38 86.01 52690.65 88888.00 2006-11-11 07:36:01.403 315 18169.37 86.03 52690.60 88888.00 2006-11-11 07:36:01.903 315 18169.26 86.02 52690.71 88888.00 2006-11-11 07:36:02.403 315 18169.22 85.94 52690.82 88888.00 2006-11-11 07:36:02.903 315 18169.09 85.98 52690.89 88888.00 2006-11-11 07:36:03.403 315 18169.12 86.00 52690.89 88888.00 2006-11-11 07:36:03.903 315 18169.07 85.98 52690.86 88888.00 2006-11-11 07:36:04.403 315 18168.92 85.98 52690.83 88888.00 2006-11-11 07:36:04.903 315 18168.82 85.99 52690.83 88888.00 2006-11-11 07:36:05.403 315 18168.83 86.00 52690.76 88888.00 2006-11-11 07:36:05.903 315 18168.65 86.00 52690.75 88888.00 2006-11-11 07:36:06.403 315 18168.48 85.97 52690.79 88888.00 2006-11-11 07:36:06.903 315 18168.54 85.91 52690.76 88888.00 2006-11-11 07:36:07.403 315 18168.54 85.96 52690.71 88888.00 2006-11-11 07:36:07.903 315 18168.43 85.96 52690.69 88888.00 2006-11-11 07:36:08.403 315 18168.27 85.99 52690.67 88888.00 2006-11-11 07:36:08.903 315 18168.14 85.96 52690.69 88888.00 2006-11-11 07:36:09.403 315 18168.13 86.01 52690.68 88888.00 2006-11-11 07:36:09.903 315 18168.27 86.10 52690.57 88888.00 2006-11-11 07:36:10.403 315 18168.36 86.10 52690.57 88888.00 2006-11-11 07:36:10.903 315 18168.24 86.15 52690.59 88888.00 2006-11-11 07:36:11.403 315 18168.27 86.28 52690.63 88888.00 2006-11-11 07:36:11.903 315 18168.25 86.23 52690.57 88888.00 2006-11-11 07:36:12.403 315 18168.21 86.25 52690.48 88888.00 2006-11-11 07:36:12.903 315 18168.15 86.26 52690.41 88888.00 2006-11-11 07:36:13.403 315 18168.18 86.23 52690.38 88888.00 2006-11-11 07:36:13.903 315 18168.22 86.36 52690.35 88888.00 2006-11-11 07:36:14.403 315 18168.31 86.47 52690.43 88888.00 2006-11-11 07:36:14.903 315 18168.32 86.47 52690.60 88888.00 2006-11-11 07:36:15.403 315 18168.31 86.47 52690.59 88888.00 2006-11-11 07:36:15.903 315 18168.22 86.45 52690.59 88888.00 2006-11-11 07:36:16.403 315 18168.26 86.51 52690.68 88888.00 2006-11-11 07:36:16.903 315 18168.20 86.57 52690.67 88888.00 2006-11-11 07:36:17.403 315 18168.28 86.61 52690.48 88888.00 2006-11-11 07:36:17.903 315 18168.40 86.64 52690.40 88888.00 2006-11-11 07:36:18.403 315 18168.46 86.57 52690.43 88888.00 2006-11-11 07:36:18.903 315 18168.47 86.53 52690.41 88888.00 2006-11-11 07:36:19.403 315 18168.41 86.55 52690.38 88888.00 2006-11-11 07:36:19.903 315 18168.46 86.54 52690.36 88888.00 2006-11-11 07:36:20.403 315 18168.45 86.52 52690.33 88888.00 2006-11-11 07:36:20.903 315 18168.46 86.45 52690.37 88888.00 2006-11-11 07:36:21.403 315 18168.56 86.37 52690.32 88888.00 2006-11-11 07:36:21.903 315 18168.72 86.29 52690.29 88888.00 2006-11-11 07:36:22.403 315 18168.75 86.29 52690.26 88888.00 2006-11-11 07:36:22.903 315 18168.60 86.32 52690.25 88888.00 2006-11-11 07:36:23.403 315 18168.70 86.22 52690.25 88888.00 2006-11-11 07:36:23.903 315 18168.80 86.12 52690.28 88888.00 2006-11-11 07:36:24.403 315 18168.76 86.10 52690.34 88888.00 2006-11-11 07:36:24.903 315 18168.71 86.11 52690.29 88888.00 2006-11-11 07:36:25.403 315 18168.76 86.14 52690.21 88888.00 2006-11-11 07:36:25.903 315 18168.80 86.15 52690.22 88888.00 2006-11-11 07:36:26.403 315 18168.87 86.19 52690.26 88888.00 2006-11-11 07:36:26.903 315 18168.78 86.22 52690.25 88888.00 2006-11-11 07:36:27.403 315 18168.61 86.20 52690.12 88888.00 2006-11-11 07:36:27.903 315 18168.68 86.15 52690.00 88888.00 2006-11-11 07:36:28.403 315 18168.76 86.16 52690.08 88888.00 2006-11-11 07:36:28.903 315 18168.85 86.14 52690.10 88888.00 2006-11-11 07:36:29.403 315 18169.04 86.14 52690.02 88888.00 2006-11-11 07:36:29.903 315 18169.05 86.13 52689.98 88888.00 2006-11-11 07:36:30.403 315 18169.02 86.09 52689.93 88888.00 2006-11-11 07:36:30.903 315 18169.05 86.04 52689.96 88888.00 2006-11-11 07:36:31.403 315 18169.09 86.01 52689.88 88888.00 2006-11-11 07:36:31.903 315 18169.15 85.97 52689.80 88888.00 2006-11-11 07:36:32.403 315 18169.24 85.95 52689.87 88888.00 2006-11-11 07:36:32.903 315 18169.32 85.97 52690.03 88888.00 2006-11-11 07:36:33.403 315 18169.35 86.06 52689.99 88888.00 2006-11-11 07:36:33.903 315 18169.43 86.05 52689.99 88888.00 2006-11-11 07:36:34.403 315 18169.50 86.03 52689.96 88888.00 2006-11-11 07:36:34.903 315 18169.60 86.05 52690.09 88888.00 2006-11-11 07:36:35.403 315 18169.69 86.10 52690.02 88888.00 2006-11-11 07:36:35.903 315 18169.72 86.09 52689.95 88888.00 2006-11-11 07:36:36.403 315 18169.69 86.12 52690.18 88888.00 2006-11-11 07:36:36.903 315 18169.72 86.18 52690.35 88888.00 2006-11-11 07:36:37.403 315 18169.89 86.15 52690.40 88888.00 2006-11-11 07:36:37.903 315 18170.08 86.19 52690.37 88888.00 2006-11-11 07:36:38.403 315 18170.10 86.31 52690.40 88888.00 2006-11-11 07:36:38.903 315 18170.02 86.44 52690.49 88888.00 2006-11-11 07:36:39.403 315 18169.93 86.42 52690.55 88888.00 2006-11-11 07:36:39.903 315 18170.09 86.46 52690.65 88888.00 2006-11-11 07:36:40.403 315 18170.06 86.54 52690.76 88888.00 2006-11-11 07:36:40.903 315 18170.05 86.53 52690.79 88888.00 2006-11-11 07:36:41.403 315 18170.06 86.63 52690.78 88888.00 2006-11-11 07:36:41.903 315 18170.10 86.71 52690.95 88888.00 2006-11-11 07:36:42.403 315 18170.11 86.78 52690.90 88888.00 2006-11-11 07:36:42.903 315 18170.16 86.82 52690.88 88888.00 2006-11-11 07:36:43.403 315 18170.03 86.81 52690.88 88888.00 2006-11-11 07:36:43.903 315 18169.82 86.83 52690.89 88888.00 2006-11-11 07:36:44.403 315 18169.74 86.87 52690.94 88888.00 2006-11-11 07:36:44.903 315 18169.63 86.87 52691.12 88888.00 2006-11-11 07:36:45.403 315 18169.52 86.88 52691.10 88888.00 2006-11-11 07:36:45.903 315 18169.34 86.87 52691.07 88888.00 2006-11-11 07:36:46.403 315 18169.25 86.90 52691.04 88888.00 2006-11-11 07:36:46.903 315 18169.16 86.91 52691.04 88888.00 2006-11-11 07:36:47.403 315 18169.07 86.92 52691.19 88888.00 2006-11-11 07:36:47.903 315 18168.92 86.85 52691.24 88888.00 2006-11-11 07:36:48.403 315 18168.94 86.86 52691.23 88888.00 2006-11-11 07:36:48.903 315 18168.92 86.86 52691.24 88888.00 2006-11-11 07:36:49.403 315 18168.69 86.84 52691.22 88888.00 2006-11-11 07:36:49.903 315 18168.85 86.80 52691.21 88888.00 2006-11-11 07:36:50.403 315 18168.71 86.79 52691.23 88888.00 2006-11-11 07:36:50.903 315 18168.73 86.94 52691.29 88888.00 2006-11-11 07:36:51.403 315 18168.68 86.87 52691.29 88888.00 2006-11-11 07:36:51.903 315 18168.72 86.80 52691.25 88888.00 2006-11-11 07:36:52.403 315 18168.71 86.76 52691.27 88888.00 2006-11-11 07:36:52.903 315 18168.57 86.76 52691.26 88888.00 2006-11-11 07:36:53.403 315 18168.49 86.82 52691.29 88888.00 2006-11-11 07:36:53.903 315 18168.38 86.90 52691.26 88888.00 2006-11-11 07:36:54.403 315 18168.21 86.86 52691.12 88888.00 2006-11-11 07:36:54.903 315 18168.14 86.85 52691.12 88888.00 2006-11-11 07:36:55.403 315 18168.00 86.88 52691.05 88888.00 2006-11-11 07:36:55.903 315 18167.97 86.86 52691.01 88888.00 2006-11-11 07:36:56.403 315 18168.13 86.83 52690.96 88888.00 2006-11-11 07:36:56.903 315 18167.88 86.82 52691.01 88888.00 2006-11-11 07:36:57.403 315 18167.65 86.78 52691.00 88888.00 2006-11-11 07:36:57.903 315 18167.52 86.69 52691.03 88888.00 2006-11-11 07:36:58.403 315 18167.46 86.57 52690.93 88888.00 2006-11-11 07:36:58.903 315 18167.40 86.57 52690.86 88888.00 2006-11-11 07:36:59.403 315 18167.40 86.65 52690.82 88888.00 2006-11-11 07:36:59.903 315 18167.30 86.64 52690.70 88888.00 2006-11-11 07:37:00.403 315 18167.29 86.59 52690.78 88888.00 2006-11-11 07:37:00.903 315 18167.31 86.62 52690.72 88888.00 2006-11-11 07:37:01.403 315 18167.33 86.65 52690.68 88888.00 2006-11-11 07:37:01.903 315 18167.39 86.58 52690.74 88888.00 2006-11-11 07:37:02.403 315 18167.35 86.52 52690.77 88888.00 2006-11-11 07:37:02.903 315 18167.23 86.56 52690.74 88888.00 2006-11-11 07:37:03.403 315 18167.19 86.61 52690.64 88888.00 2006-11-11 07:37:03.903 315 18167.29 86.44 52690.58 88888.00 2006-11-11 07:37:04.403 315 18167.37 86.43 52690.65 88888.00 2006-11-11 07:37:04.903 315 18167.50 86.47 52690.76 88888.00 2006-11-11 07:37:05.403 315 18167.61 86.48 52690.83 88888.00 2006-11-11 07:37:05.903 315 18167.73 86.55 52690.86 88888.00 2006-11-11 07:37:06.403 315 18167.82 86.56 52690.75 88888.00 2006-11-11 07:37:06.903 315 18167.86 86.58 52690.71 88888.00 2006-11-11 07:37:07.403 315 18167.72 86.53 52690.77 88888.00 2006-11-11 07:37:07.903 315 18167.71 86.43 52690.78 88888.00 2006-11-11 07:37:08.403 315 18167.86 86.48 52690.66 88888.00 2006-11-11 07:37:08.903 315 18168.06 86.55 52690.74 88888.00 2006-11-11 07:37:09.403 315 18168.15 86.50 52690.71 88888.00 2006-11-11 07:37:09.903 315 18168.22 86.49 52690.79 88888.00 2006-11-11 07:37:10.403 315 18168.33 86.49 52690.83 88888.00 2006-11-11 07:37:10.903 315 18169.16 86.52 52690.89 88888.00 2006-11-11 07:37:11.403 315 18169.52 86.53 52690.78 88888.00 2006-11-11 07:37:11.903 315 18169.68 86.49 52690.69 88888.00 2006-11-11 07:37:12.403 315 18169.69 86.52 52690.77 88888.00 2006-11-11 07:37:12.903 315 18169.82 86.54 52690.72 88888.00 2006-11-11 07:37:13.403 315 18169.97 86.61 52690.68 88888.00 2006-11-11 07:37:13.903 315 18169.88 86.63 52690.70 88888.00 2006-11-11 07:37:14.403 315 18169.91 86.54 52690.79 88888.00 2006-11-11 07:37:14.903 315 18169.82 86.54 52690.96 88888.00 2006-11-11 07:37:15.403 315 18168.93 86.51 52691.02 88888.00 2006-11-11 07:37:15.903 315 18168.59 86.53 52690.96 88888.00 2006-11-11 07:37:16.403 315 18168.63 86.57 52690.95 88888.00 2006-11-11 07:37:16.903 315 18168.80 86.55 52690.94 88888.00 2006-11-11 07:37:17.403 315 18168.76 86.57 52690.96 88888.00 2006-11-11 07:37:17.903 315 18168.74 86.51 52690.91 88888.00 2006-11-11 07:37:18.403 315 18168.57 86.46 52690.94 88888.00 2006-11-11 07:37:18.903 315 18168.73 86.47 52691.02 88888.00 2006-11-11 07:37:19.403 315 18168.91 86.49 52691.03 88888.00 2006-11-11 07:37:19.903 315 18168.93 86.48 52691.11 88888.00 2006-11-11 07:37:20.403 315 18168.92 86.48 52691.00 88888.00 2006-11-11 07:37:20.903 315 18169.08 86.49 52690.88 88888.00 2006-11-11 07:37:21.403 315 18169.06 86.47 52691.00 88888.00 2006-11-11 07:37:21.903 315 18168.75 86.44 52691.12 88888.00 2006-11-11 07:37:22.403 315 18169.02 86.51 52691.05 88888.00 2006-11-11 07:37:22.903 315 18169.08 86.61 52691.05 88888.00 2006-11-11 07:37:23.403 315 18169.13 86.63 52691.12 88888.00 2006-11-11 07:37:23.903 315 18169.02 86.65 52691.04 88888.00 2006-11-11 07:37:24.403 315 18168.95 86.63 52690.96 88888.00 2006-11-11 07:37:24.903 315 18168.91 86.63 52690.95 88888.00 2006-11-11 07:37:25.403 315 18168.94 86.59 52691.02 88888.00 2006-11-11 07:37:25.903 315 18168.80 86.56 52691.13 88888.00 2006-11-11 07:37:26.403 315 18168.93 86.62 52691.11 88888.00 2006-11-11 07:37:26.903 315 18168.95 86.57 52691.18 88888.00 2006-11-11 07:37:27.403 315 18168.92 86.58 52691.25 88888.00 2006-11-11 07:37:27.903 315 18168.97 86.59 52691.26 88888.00 2006-11-11 07:37:28.403 315 18169.00 86.67 52691.15 88888.00 2006-11-11 07:37:28.903 315 18168.98 86.71 52691.17 88888.00 2006-11-11 07:37:29.403 315 18168.92 86.66 52691.28 88888.00 2006-11-11 07:37:29.903 315 18168.94 86.67 52691.37 88888.00 2006-11-11 07:37:30.403 315 18169.02 86.65 52691.45 88888.00 2006-11-11 07:37:30.903 315 18168.90 86.67 52691.51 88888.00 2006-11-11 07:37:31.403 315 18168.83 86.68 52691.57 88888.00 2006-11-11 07:37:31.903 315 18168.78 86.70 52691.46 88888.00 2006-11-11 07:37:32.403 315 18168.58 86.71 52691.33 88888.00 2006-11-11 07:37:32.903 315 18168.43 86.67 52691.24 88888.00 2006-11-11 07:37:33.403 315 18168.37 86.64 52691.27 88888.00 2006-11-11 07:37:33.903 315 18168.30 86.70 52691.28 88888.00 2006-11-11 07:37:34.403 315 18168.25 86.81 52691.29 88888.00 2006-11-11 07:37:34.903 315 18168.25 86.83 52691.27 88888.00 2006-11-11 07:37:35.403 315 18168.40 86.79 52691.27 88888.00 2006-11-11 07:37:35.903 315 18168.38 86.84 52691.24 88888.00 2006-11-11 07:37:36.403 315 18168.45 86.97 52691.21 88888.00 2006-11-11 07:37:36.903 315 18168.53 86.97 52691.17 88888.00 2006-11-11 07:37:37.403 315 18168.24 87.00 52691.11 88888.00 2006-11-11 07:37:37.903 315 18168.07 87.06 52691.06 88888.00 2006-11-11 07:37:38.403 315 18168.17 87.11 52691.17 88888.00 2006-11-11 07:37:38.903 315 18168.24 87.12 52691.25 88888.00 2006-11-11 07:37:39.403 315 18168.13 87.18 52691.25 88888.00 2006-11-11 07:37:39.903 315 18167.84 87.21 52691.19 88888.00 2006-11-11 07:37:40.403 315 18167.84 87.13 52691.19 88888.00 2006-11-11 07:37:40.903 315 18167.78 87.06 52691.25 88888.00 2006-11-11 07:37:41.403 315 18167.69 87.12 52691.27 88888.00 2006-11-11 07:37:41.903 315 18167.73 87.19 52691.28 88888.00 2006-11-11 07:37:42.403 315 18167.81 87.26 52691.14 88888.00 2006-11-11 07:37:42.903 315 18167.74 87.26 52691.03 88888.00 2006-11-11 07:37:43.403 315 18167.84 87.32 52690.95 88888.00 2006-11-11 07:37:43.903 315 18168.02 87.39 52691.12 88888.00 2006-11-11 07:37:44.403 315 18168.02 87.34 52691.17 88888.00 2006-11-11 07:37:44.903 315 18167.97 87.29 52691.22 88888.00 2006-11-11 07:37:45.403 315 18167.88 87.30 52691.21 88888.00 2006-11-11 07:37:45.903 315 18167.82 87.39 52691.28 88888.00 2006-11-11 07:37:46.403 315 18167.84 87.42 52691.19 88888.00 2006-11-11 07:37:46.903 315 18167.87 87.35 52691.14 88888.00 2006-11-11 07:37:47.403 315 18167.73 87.31 52691.15 88888.00 2006-11-11 07:37:47.903 315 18167.70 87.30 52691.11 88888.00 2006-11-11 07:37:48.403 315 18167.73 87.34 52691.18 88888.00 2006-11-11 07:37:48.903 315 18167.57 87.41 52691.11 88888.00 2006-11-11 07:37:49.403 315 18167.44 87.40 52691.04 88888.00 2006-11-11 07:37:49.903 315 18167.33 87.28 52691.05 88888.00 2006-11-11 07:37:50.403 315 18167.21 87.36 52691.07 88888.00 2006-11-11 07:37:50.903 315 18167.22 87.34 52691.13 88888.00 2006-11-11 07:37:51.403 315 18167.10 87.21 52691.02 88888.00 2006-11-11 07:37:51.903 315 18167.18 87.12 52690.99 88888.00 2006-11-11 07:37:52.403 315 18167.18 87.10 52690.99 88888.00 2006-11-11 07:37:52.903 315 18167.23 87.11 52690.86 88888.00 2006-11-11 07:37:53.403 315 18167.33 87.15 52690.89 88888.00 2006-11-11 07:37:53.903 315 18167.45 87.20 52690.89 88888.00 2006-11-11 07:37:54.403 315 18167.42 87.25 52690.76 88888.00 2006-11-11 07:37:54.903 315 18167.39 87.21 52690.82 88888.00 2006-11-11 07:37:55.403 315 18167.18 87.13 52690.94 88888.00 2006-11-11 07:37:55.903 315 18167.15 87.07 52690.99 88888.00 2006-11-11 07:37:56.403 315 18167.30 87.13 52690.92 88888.00 2006-11-11 07:37:56.903 315 18167.27 87.21 52690.76 88888.00 2006-11-11 07:37:57.403 315 18167.18 87.33 52690.82 88888.00 2006-11-11 07:37:57.903 315 18167.53 87.20 52690.87 88888.00 2006-11-11 07:37:58.403 315 18167.44 87.18 52690.83 88888.00 2006-11-11 07:37:58.903 315 18167.30 87.19 52690.93 88888.00 2006-11-11 07:37:59.403 315 18167.24 87.22 52690.96 88888.00 2006-11-11 07:37:59.903 315 18167.51 87.35 52690.95 88888.00 2006-11-11 07:38:00.403 315 18167.70 87.43 52691.11 88888.00 2006-11-11 07:38:00.903 315 18167.61 87.46 52691.04 88888.00 2006-11-11 07:38:01.403 315 18167.46 87.50 52690.83 88888.00 2006-11-11 07:38:01.903 315 18167.27 87.47 52690.95 88888.00 2006-11-11 07:38:02.403 315 18167.30 87.43 52690.98 88888.00 2006-11-11 07:38:02.903 315 18167.39 87.43 52690.94 88888.00 2006-11-11 07:38:03.403 315 18167.46 87.42 52690.96 88888.00 2006-11-11 07:38:03.903 315 18167.59 87.52 52690.91 88888.00 2006-11-11 07:38:04.403 315 18167.69 87.61 52690.92 88888.00 2006-11-11 07:38:04.903 315 18167.76 87.66 52690.95 88888.00 2006-11-11 07:38:05.403 315 18167.83 87.78 52691.02 88888.00 2006-11-11 07:38:05.903 315 18167.88 87.78 52691.09 88888.00 2006-11-11 07:38:06.403 315 18167.95 87.76 52691.23 88888.00 2006-11-11 07:38:06.903 315 18168.10 87.78 52691.30 88888.00 2006-11-11 07:38:07.403 315 18168.06 87.82 52691.24 88888.00 2006-11-11 07:38:07.903 315 18167.97 87.85 52691.16 88888.00 2006-11-11 07:38:08.403 315 18167.94 87.91 52691.17 88888.00 2006-11-11 07:38:08.903 315 18168.10 87.87 52691.19 88888.00 2006-11-11 07:38:09.403 315 18168.13 87.89 52691.27 88888.00 2006-11-11 07:38:09.903 315 18168.00 87.92 52691.16 88888.00 2006-11-11 07:38:10.403 315 18167.96 87.90 52691.21 88888.00 2006-11-11 07:38:10.903 315 18167.98 87.91 52691.23 88888.00 2006-11-11 07:38:11.403 315 18168.05 87.94 52691.19 88888.00 2006-11-11 07:38:11.903 315 18167.98 87.98 52691.11 88888.00 2006-11-11 07:38:12.403 315 18167.93 88.03 52691.09 88888.00 2006-11-11 07:38:12.903 315 18167.95 87.92 52691.12 88888.00 2006-11-11 07:38:13.403 315 18167.86 87.98 52691.18 88888.00 2006-11-11 07:38:13.903 315 18167.88 87.97 52691.35 88888.00 2006-11-11 07:38:14.403 315 18168.08 87.91 52691.26 88888.00 2006-11-11 07:38:14.903 315 18168.15 87.82 52691.21 88888.00 2006-11-11 07:38:15.403 315 18168.19 87.81 52691.26 88888.00 2006-11-11 07:38:15.903 315 18168.11 87.84 52691.41 88888.00 2006-11-11 07:38:16.403 315 18168.16 87.90 52691.45 88888.00 2006-11-11 07:38:16.903 315 18168.22 88.00 52691.41 88888.00 2006-11-11 07:38:17.403 315 18168.19 88.06 52691.35 88888.00 2006-11-11 07:38:17.903 315 18168.15 88.12 52691.32 88888.00 2006-11-11 07:38:18.403 315 18168.02 88.20 52691.28 88888.00 2006-11-11 07:38:18.903 315 18167.95 88.22 52691.27 88888.00 2006-11-11 07:38:19.403 315 18167.89 88.22 52691.30 88888.00 2006-11-11 07:38:19.903 315 18167.83 88.20 52691.29 88888.00 2006-11-11 07:38:20.403 315 18167.87 88.24 52691.26 88888.00 2006-11-11 07:38:20.903 315 18167.89 88.25 52691.26 88888.00 2006-11-11 07:38:21.403 315 18167.78 88.22 52691.30 88888.00 2006-11-11 07:38:21.903 315 18167.76 88.16 52691.29 88888.00 2006-11-11 07:38:22.403 315 18167.80 88.09 52691.36 88888.00 2006-11-11 07:38:22.903 315 18167.99 88.11 52691.39 88888.00 2006-11-11 07:38:23.403 315 18167.74 88.12 52691.39 88888.00 2006-11-11 07:38:23.903 315 18167.49 88.03 52691.33 88888.00 2006-11-11 07:38:24.403 315 18167.37 88.02 52691.24 88888.00 2006-11-11 07:38:24.903 315 18167.34 88.03 52691.27 88888.00 2006-11-11 07:38:25.403 315 18167.23 87.97 52691.21 88888.00 2006-11-11 07:38:25.903 315 18167.24 87.94 52691.21 88888.00 2006-11-11 07:38:26.403 315 18167.23 87.88 52691.16 88888.00 2006-11-11 07:38:26.903 315 18167.18 87.89 52691.07 88888.00 2006-11-11 07:38:27.403 315 18167.18 87.96 52691.23 88888.00 2006-11-11 07:38:27.903 315 18167.26 88.02 52691.32 88888.00 2006-11-11 07:38:28.403 315 18167.44 87.99 52691.30 88888.00 2006-11-11 07:38:28.903 315 18167.38 88.02 52691.24 88888.00 2006-11-11 07:38:29.403 315 18167.37 87.96 52691.17 88888.00 2006-11-11 07:38:29.903 315 18167.49 87.90 52691.15 88888.00 2006-11-11 07:38:30.403 315 18167.48 88.00 52691.16 88888.00 2006-11-11 07:38:30.903 315 18167.44 88.00 52691.22 88888.00 2006-11-11 07:38:31.403 315 18167.35 87.98 52691.29 88888.00 2006-11-11 07:38:31.903 315 18167.24 87.98 52691.21 88888.00 2006-11-11 07:38:32.403 315 18167.26 88.00 52691.24 88888.00 2006-11-11 07:38:32.903 315 18167.12 87.96 52691.36 88888.00 2006-11-11 07:38:33.403 315 18167.16 87.89 52691.45 88888.00 2006-11-11 07:38:33.903 315 18167.19 87.79 52691.41 88888.00 2006-11-11 07:38:34.403 315 18167.15 87.85 52691.35 88888.00 2006-11-11 07:38:34.903 315 18167.13 87.87 52691.30 88888.00 2006-11-11 07:38:35.403 315 18167.18 87.88 52691.25 88888.00 2006-11-11 07:38:35.903 315 18167.23 87.89 52691.24 88888.00 2006-11-11 07:38:36.403 315 18167.24 87.88 52691.21 88888.00 2006-11-11 07:38:36.903 315 18167.32 87.97 52691.24 88888.00 2006-11-11 07:38:37.403 315 18167.38 87.99 52691.40 88888.00 2006-11-11 07:38:37.903 315 18167.69 87.92 52691.46 88888.00 2006-11-11 07:38:38.403 315 18167.55 87.97 52691.47 88888.00 2006-11-11 07:38:38.903 315 18167.44 87.97 52691.60 88888.00 2006-11-11 07:38:39.403 315 18167.40 87.96 52691.62 88888.00 2006-11-11 07:38:39.903 315 18167.37 87.94 52691.58 88888.00 2006-11-11 07:38:40.403 315 18167.35 87.94 52691.70 88888.00 2006-11-11 07:38:40.903 315 18167.41 87.99 52691.63 88888.00 2006-11-11 07:38:41.403 315 18167.41 87.98 52691.63 88888.00 2006-11-11 07:38:41.903 315 18167.27 87.98 52691.53 88888.00 2006-11-11 07:38:42.403 315 18167.27 87.99 52691.58 88888.00 2006-11-11 07:38:42.903 315 18167.22 88.05 52691.60 88888.00 2006-11-11 07:38:43.403 315 18167.13 88.02 52691.56 88888.00 2006-11-11 07:38:43.903 315 18167.11 87.99 52691.53 88888.00 2006-11-11 07:38:44.403 315 18167.17 87.94 52691.40 88888.00 2006-11-11 07:38:44.903 315 18167.01 87.99 52691.49 88888.00 2006-11-11 07:38:45.403 315 18166.89 87.92 52691.63 88888.00 2006-11-11 07:38:45.903 315 18166.91 87.90 52691.60 88888.00 2006-11-11 07:38:46.403 315 18166.85 87.90 52691.67 88888.00 2006-11-11 07:38:46.903 315 18166.81 87.94 52691.64 88888.00 2006-11-11 07:38:47.403 315 18166.80 87.87 52691.50 88888.00 2006-11-11 07:38:47.903 315 18166.78 87.88 52691.64 88888.00 2006-11-11 07:38:48.403 315 18166.80 87.92 52691.67 88888.00 2006-11-11 07:38:48.903 315 18166.79 87.89 52691.52 88888.00 2006-11-11 07:38:49.403 315 18166.70 87.88 52691.44 88888.00 2006-11-11 07:38:49.903 315 18166.63 87.87 52691.36 88888.00 2006-11-11 07:38:50.403 315 18166.55 87.80 52691.37 88888.00 2006-11-11 07:38:50.903 315 18166.62 87.71 52691.32 88888.00 2006-11-11 07:38:51.403 315 18166.50 87.75 52691.29 88888.00 2006-11-11 07:38:51.903 315 18166.41 87.72 52691.42 88888.00 2006-11-11 07:38:52.403 315 18166.45 87.68 52691.49 88888.00 2006-11-11 07:38:52.903 315 18166.44 87.71 52691.51 88888.00 2006-11-11 07:38:53.403 315 18166.26 87.77 52691.44 88888.00 2006-11-11 07:38:53.903 315 18166.24 87.81 52691.42 88888.00 2006-11-11 07:38:54.403 315 18166.32 87.84 52691.38 88888.00 2006-11-11 07:38:54.903 315 18166.31 87.77 52691.38 88888.00 2006-11-11 07:38:55.403 315 18166.26 87.67 52691.40 88888.00 2006-11-11 07:38:55.903 315 18166.25 87.85 52691.46 88888.00 2006-11-11 07:38:56.403 315 18166.26 87.95 52691.50 88888.00 2006-11-11 07:38:56.903 315 18166.28 87.97 52691.49 88888.00 2006-11-11 07:38:57.403 315 18166.22 87.99 52691.50 88888.00 2006-11-11 07:38:57.903 315 18166.15 87.94 52691.48 88888.00 2006-11-11 07:38:58.403 315 18166.10 88.00 52691.51 88888.00 2006-11-11 07:38:58.903 315 18166.14 87.95 52691.56 88888.00 2006-11-11 07:38:59.403 315 18165.99 87.96 52691.58 88888.00 2006-11-11 07:38:59.903 315 18165.77 87.92 52691.68 88888.00 2006-11-11 07:39:00.403 315 18165.75 87.94 52691.69 88888.00 2006-11-11 07:39:00.903 315 18165.75 88.02 52691.68 88888.00 2006-11-11 07:39:01.403 315 18165.64 88.05 52691.69 88888.00 2006-11-11 07:39:01.903 315 18165.63 87.99 52691.62 88888.00 2006-11-11 07:39:02.403 315 18165.60 87.94 52691.48 88888.00 2006-11-11 07:39:02.903 315 18165.52 87.87 52691.47 88888.00 2006-11-11 07:39:03.403 315 18165.43 87.72 52691.53 88888.00 2006-11-11 07:39:03.903 315 18165.27 87.63 52691.58 88888.00 2006-11-11 07:39:04.403 315 18165.25 87.68 52691.47 88888.00 2006-11-11 07:39:04.903 315 18165.25 87.70 52691.44 88888.00 2006-11-11 07:39:05.403 315 18165.24 87.64 52691.52 88888.00 2006-11-11 07:39:05.903 315 18165.25 87.65 52691.49 88888.00 2006-11-11 07:39:06.403 315 18165.32 87.69 52691.40 88888.00 2006-11-11 07:39:06.903 315 18165.28 87.65 52691.39 88888.00 2006-11-11 07:39:07.403 315 18165.15 87.74 52691.29 88888.00 2006-11-11 07:39:07.903 315 18165.23 87.71 52691.32 88888.00 2006-11-11 07:39:08.403 315 18165.18 87.68 52691.32 88888.00 2006-11-11 07:39:08.903 315 18165.13 87.58 52691.39 88888.00 2006-11-11 07:39:09.403 315 18165.27 87.65 52691.37 88888.00 2006-11-11 07:39:09.903 315 18165.39 87.70 52691.36 88888.00 2006-11-11 07:39:10.403 315 18165.43 87.66 52691.40 88888.00 2006-11-11 07:39:10.903 315 18165.50 87.66 52691.49 88888.00 2006-11-11 07:39:11.403 315 18165.29 87.75 52691.48 88888.00 2006-11-11 07:39:11.903 315 18165.28 87.77 52691.56 88888.00 2006-11-11 07:39:12.403 315 18165.34 87.83 52691.58 88888.00 2006-11-11 07:39:12.903 315 18165.41 87.82 52691.63 88888.00 2006-11-11 07:39:13.403 315 18165.46 87.82 52691.65 88888.00 2006-11-11 07:39:13.903 315 18165.60 87.94 52691.59 88888.00 2006-11-11 07:39:14.403 315 18165.64 87.96 52691.48 88888.00 2006-11-11 07:39:14.903 315 18165.56 87.91 52691.49 88888.00 2006-11-11 07:39:15.403 315 18165.65 87.89 52691.63 88888.00 2006-11-11 07:39:15.903 315 18165.69 87.85 52691.61 88888.00 2006-11-11 07:39:16.403 315 18165.74 87.77 52691.58 88888.00 2006-11-11 07:39:16.903 315 18165.70 87.79 52691.58 88888.00 2006-11-11 07:39:17.403 315 18165.63 87.86 52691.56 88888.00 2006-11-11 07:39:17.903 315 18165.66 87.84 52691.57 88888.00 2006-11-11 07:39:18.403 315 18165.57 87.83 52691.70 88888.00 2006-11-11 07:39:18.903 315 18165.46 87.86 52691.84 88888.00 2006-11-11 07:39:19.403 315 18165.53 87.84 52691.87 88888.00 2006-11-11 07:39:19.903 315 18165.45 87.80 52691.84 88888.00 2006-11-11 07:39:20.403 315 18165.58 87.90 52691.91 88888.00 2006-11-11 07:39:20.903 315 18165.55 88.01 52692.04 88888.00 2006-11-11 07:39:21.403 315 18165.50 88.07 52692.04 88888.00 2006-11-11 07:39:21.903 315 18165.42 88.13 52692.05 88888.00 2006-11-11 07:39:22.403 315 18165.31 88.20 52691.96 88888.00 2006-11-11 07:39:22.903 315 18165.43 88.20 52691.81 88888.00 2006-11-11 07:39:23.403 315 18165.37 88.21 52691.74 88888.00 2006-11-11 07:39:23.903 315 18165.38 88.34 52691.71 88888.00 2006-11-11 07:39:24.403 315 18165.38 88.32 52691.71 88888.00 2006-11-11 07:39:24.903 315 18165.41 88.29 52691.77 88888.00 2006-11-11 07:39:25.403 315 18165.43 88.24 52691.81 88888.00 2006-11-11 07:39:25.903 315 18165.39 88.19 52691.80 88888.00 2006-11-11 07:39:26.403 315 18165.47 88.15 52691.88 88888.00 2006-11-11 07:39:26.903 315 18165.53 88.13 52691.93 88888.00 2006-11-11 07:39:27.403 315 18165.58 88.10 52691.90 88888.00 2006-11-11 07:39:27.903 315 18165.64 88.07 52691.92 88888.00 2006-11-11 07:39:28.403 315 18165.61 88.07 52691.87 88888.00 2006-11-11 07:39:28.903 315 18165.76 88.08 52691.79 88888.00 2006-11-11 07:39:29.403 315 18165.87 88.02 52691.88 88888.00 2006-11-11 07:39:29.903 315 18166.02 88.09 52691.95 88888.00 2006-11-11 07:39:30.403 315 18166.22 88.16 52691.95 88888.00 2006-11-11 07:39:30.903 315 18166.18 88.22 52692.10 88888.00 2006-11-11 07:39:31.403 315 18166.12 88.24 52692.17 88888.00 2006-11-11 07:39:31.903 315 18166.30 88.23 52692.17 88888.00 2006-11-11 07:39:32.403 315 18166.31 88.29 52692.25 88888.00 2006-11-11 07:39:32.903 315 18166.21 88.34 52692.23 88888.00 2006-11-11 07:39:33.403 315 18166.29 88.41 52692.38 88888.00 2006-11-11 07:39:33.903 315 18166.30 88.39 52692.39 88888.00 2006-11-11 07:39:34.403 315 18166.34 88.39 52692.33 88888.00 2006-11-11 07:39:34.903 315 18166.37 88.40 52692.33 88888.00 2006-11-11 07:39:35.403 315 18166.35 88.40 52692.42 88888.00 2006-11-11 07:39:35.903 315 18166.43 88.40 52692.48 88888.00 2006-11-11 07:39:36.403 315 18166.56 88.41 52692.57 88888.00 2006-11-11 07:39:36.903 315 18166.65 88.48 52692.57 88888.00 2006-11-11 07:39:37.403 315 18166.65 88.56 52692.54 88888.00 2006-11-11 07:39:37.903 315 18166.58 88.61 52692.61 88888.00 2006-11-11 07:39:38.403 315 18166.58 88.64 52692.78 88888.00 2006-11-11 07:39:38.903 315 18166.55 88.59 52692.80 88888.00 2006-11-11 07:39:39.403 315 18166.56 88.70 52692.79 88888.00 2006-11-11 07:39:39.903 315 18166.52 88.75 52692.80 88888.00 2006-11-11 07:39:40.403 315 18166.52 88.75 52692.81 88888.00 2006-11-11 07:39:40.903 315 18166.52 88.70 52692.86 88888.00 2006-11-11 07:39:41.403 315 18166.47 88.72 52693.00 88888.00 2006-11-11 07:39:41.903 315 18166.42 88.69 52692.80 88888.00 2006-11-11 07:39:42.403 315 18166.47 88.68 52692.70 88888.00 2006-11-11 07:39:42.903 315 18166.65 88.72 52692.73 88888.00 2006-11-11 07:39:43.403 315 18166.65 88.68 52692.81 88888.00 2006-11-11 07:39:43.903 315 18166.61 88.69 52692.81 88888.00 2006-11-11 07:39:44.403 315 18166.53 88.72 52692.83 88888.00 2006-11-11 07:39:44.903 315 18166.66 88.81 52692.84 88888.00 2006-11-11 07:39:45.403 315 18166.66 88.78 52692.89 88888.00 2006-11-11 07:39:45.903 315 18166.52 88.74 52692.86 88888.00 2006-11-11 07:39:46.403 315 18166.50 88.75 52692.73 88888.00 2006-11-11 07:39:46.903 315 18166.50 88.69 52692.89 88888.00 2006-11-11 07:39:47.403 315 18166.50 88.67 52693.04 88888.00 2006-11-11 07:39:47.903 315 18166.59 88.75 52692.92 88888.00 2006-11-11 07:39:48.403 315 18166.54 88.74 52692.90 88888.00 2006-11-11 07:39:48.903 315 18166.65 88.75 52692.95 88888.00 2006-11-11 07:39:49.403 315 18166.83 88.72 52693.04 88888.00 2006-11-11 07:39:49.903 315 18166.74 88.61 52692.99 88888.00 2006-11-11 07:39:50.403 315 18166.69 88.53 52693.02 88888.00 2006-11-11 07:39:50.903 315 18166.64 88.55 52693.03 88888.00 2006-11-11 07:39:51.403 315 18166.72 88.53 52692.88 88888.00 2006-11-11 07:39:51.903 315 18166.78 88.50 52693.02 88888.00 2006-11-11 07:39:52.403 315 18166.87 88.54 52693.02 88888.00 2006-11-11 07:39:52.903 315 18166.89 88.51 52693.03 88888.00 2006-11-11 07:39:53.403 315 18166.95 88.56 52693.01 88888.00 2006-11-11 07:39:53.903 315 18167.09 88.55 52692.98 88888.00 2006-11-11 07:39:54.403 315 18167.21 88.53 52692.95 88888.00 2006-11-11 07:39:54.903 315 18167.21 88.61 52693.02 88888.00 2006-11-11 07:39:55.403 315 18167.18 88.53 52693.06 88888.00 2006-11-11 07:39:55.903 315 18167.27 88.49 52693.01 88888.00 2006-11-11 07:39:56.403 315 18167.24 88.46 52692.92 88888.00 2006-11-11 07:39:56.903 315 18167.20 88.45 52692.92 88888.00 2006-11-11 07:39:57.403 315 18167.26 88.35 52692.98 88888.00 2006-11-11 07:39:57.903 315 18167.20 88.26 52692.99 88888.00 2006-11-11 07:39:58.403 315 18167.17 88.22 52693.01 88888.00 2006-11-11 07:39:58.903 315 18167.13 88.25 52693.00 88888.00 2006-11-11 07:39:59.403 315 18167.24 88.30 52693.09 88888.00 2006-11-11 07:39:59.903 315 18167.19 88.28 52693.11 88888.00 2006-11-11 07:40:00.403 315 18167.11 88.26 52693.07 88888.00 2006-11-11 07:40:00.903 315 18167.23 88.18 52693.11 88888.00 2006-11-11 07:40:01.403 315 18167.37 88.18 52693.14 88888.00 2006-11-11 07:40:01.903 315 18167.30 88.24 52693.22 88888.00 2006-11-11 07:40:02.403 315 18167.27 88.26 52693.30 88888.00 2006-11-11 07:40:02.903 315 18167.35 88.28 52693.34 88888.00 2006-11-11 07:40:03.403 315 18167.35 88.30 52693.37 88888.00 2006-11-11 07:40:03.903 315 18167.38 88.38 52693.38 88888.00 2006-11-11 07:40:04.403 315 18167.44 88.33 52693.42 88888.00 2006-11-11 07:40:04.903 315 18167.34 88.31 52693.43 88888.00 2006-11-11 07:40:05.403 315 18167.43 88.33 52693.25 88888.00 2006-11-11 07:40:05.903 315 18167.53 88.29 52693.21 88888.00 2006-11-11 07:40:06.403 315 18167.86 88.30 52693.26 88888.00 2006-11-11 07:40:06.903 315 18167.75 88.30 52693.42 88888.00 2006-11-11 07:40:07.403 315 18167.57 88.16 52693.44 88888.00 2006-11-11 07:40:07.903 315 18167.65 88.14 52693.44 88888.00 2006-11-11 07:40:08.403 315 18167.91 88.20 52693.26 88888.00 2006-11-11 07:40:08.903 315 18167.74 88.25 52693.30 88888.00 2006-11-11 07:40:09.403 315 18167.70 88.22 52693.35 88888.00 2006-11-11 07:40:09.903 315 18167.70 88.18 52693.26 88888.00 2006-11-11 07:40:10.403 315 18167.71 88.17 52693.25 88888.00 2006-11-11 07:40:10.903 315 18167.72 88.26 52693.32 88888.00 2006-11-11 07:40:11.403 315 18167.81 88.35 52693.45 88888.00 2006-11-11 07:40:11.903 315 18167.87 88.39 52693.49 88888.00 2006-11-11 07:40:12.403 315 18168.02 88.41 52693.42 88888.00 2006-11-11 07:40:12.903 315 18167.91 88.40 52693.48 88888.00 2006-11-11 07:40:13.403 315 18167.67 88.44 52693.61 88888.00 2006-11-11 07:40:13.903 315 18167.56 88.46 52693.66 88888.00 2006-11-11 07:40:14.403 315 18167.52 88.46 52693.60 88888.00 2006-11-11 07:40:14.903 315 18167.49 88.47 52693.69 88888.00 2006-11-11 07:40:15.403 315 18167.53 88.48 52693.61 88888.00 2006-11-11 07:40:15.903 315 18167.48 88.49 52693.71 88888.00 2006-11-11 07:40:16.403 315 18167.50 88.57 52693.78 88888.00 2006-11-11 07:40:16.903 315 18167.49 88.64 52693.66 88888.00 2006-11-11 07:40:17.403 315 18167.48 88.66 52693.55 88888.00 2006-11-11 07:40:17.903 315 18167.35 88.67 52693.64 88888.00 2006-11-11 07:40:18.403 315 18167.27 88.64 52693.84 88888.00 2006-11-11 07:40:18.903 315 18167.29 88.68 52693.91 88888.00 2006-11-11 07:40:19.403 315 18167.22 88.59 52693.76 88888.00 2006-11-11 07:40:19.903 315 18167.07 88.59 52693.77 88888.00 2006-11-11 07:40:20.403 315 18167.06 88.59 52693.82 88888.00 2006-11-11 07:40:20.903 315 18166.97 88.63 52693.83 88888.00 2006-11-11 07:40:21.403 315 18167.13 88.67 52693.82 88888.00 2006-11-11 07:40:21.903 315 18167.11 88.63 52693.96 88888.00 2006-11-11 07:40:22.403 315 18167.15 88.65 52694.00 88888.00 2006-11-11 07:40:22.903 315 18167.16 88.66 52693.97 88888.00 2006-11-11 07:40:23.403 315 18167.13 88.73 52693.94 88888.00 2006-11-11 07:40:23.903 315 18166.93 88.78 52693.89 88888.00 2006-11-11 07:40:24.403 315 18166.88 88.78 52693.97 88888.00 2006-11-11 07:40:24.903 315 18166.89 88.75 52693.99 88888.00 2006-11-11 07:40:25.403 315 18166.88 88.75 52694.05 88888.00 2006-11-11 07:40:25.903 315 18166.93 88.80 52694.11 88888.00 2006-11-11 07:40:26.403 315 18166.86 88.75 52693.94 88888.00 2006-11-11 07:40:26.903 315 18166.85 88.76 52693.94 88888.00 2006-11-11 07:40:27.403 315 18166.69 88.72 52694.16 88888.00 2006-11-11 07:40:27.903 315 18166.56 88.74 52694.20 88888.00 2006-11-11 07:40:28.403 315 18166.37 88.75 52694.19 88888.00 2006-11-11 07:40:28.903 315 18166.29 88.71 52694.13 88888.00 2006-11-11 07:40:29.403 315 18166.28 88.72 52694.18 88888.00 2006-11-11 07:40:29.903 315 18166.26 88.74 52694.19 88888.00 2006-11-11 07:40:30.403 315 18166.18 88.71 52694.19 88888.00 2006-11-11 07:40:30.903 315 18166.10 88.76 52694.18 88888.00 2006-11-11 07:40:31.403 315 18165.99 88.76 52694.15 88888.00 2006-11-11 07:40:31.903 315 18165.99 88.79 52694.12 88888.00 2006-11-11 07:40:32.403 315 18165.94 88.82 52694.11 88888.00 2006-11-11 07:40:32.903 315 18165.66 88.74 52694.06 88888.00 2006-11-11 07:40:33.403 315 18165.56 88.68 52694.08 88888.00 2006-11-11 07:40:33.903 315 18165.61 88.73 52694.17 88888.00 2006-11-11 07:40:34.403 315 18165.68 88.75 52694.18 88888.00 2006-11-11 07:40:34.903 315 18165.64 88.80 52694.28 88888.00 2006-11-11 07:40:35.403 315 18165.64 88.84 52694.31 88888.00 2006-11-11 07:40:35.903 315 18165.69 88.77 52694.34 88888.00 2006-11-11 07:40:36.403 315 18165.54 88.70 52694.27 88888.00 2006-11-11 07:40:36.903 315 18165.45 88.74 52694.23 88888.00 2006-11-11 07:40:37.403 315 18165.31 88.66 52694.15 88888.00 2006-11-11 07:40:37.903 315 18165.23 88.63 52694.26 88888.00 2006-11-11 07:40:38.403 315 18165.22 88.54 52694.17 88888.00 2006-11-11 07:40:38.903 315 18165.15 88.41 52694.14 88888.00 2006-11-11 07:40:39.403 315 18165.21 88.36 52694.13 88888.00 2006-11-11 07:40:39.903 315 18165.24 88.36 52694.16 88888.00 2006-11-11 07:40:40.403 315 18165.21 88.24 52694.22 88888.00 2006-11-11 07:40:40.903 315 18165.18 88.29 52694.24 88888.00 2006-11-11 07:40:41.403 315 18165.24 88.28 52694.18 88888.00 2006-11-11 07:40:41.903 315 18165.36 88.20 52694.34 88888.00 2006-11-11 07:40:42.403 315 18165.31 88.19 52694.31 88888.00 2006-11-11 07:40:42.903 315 18165.32 88.21 52694.24 88888.00 2006-11-11 07:40:43.403 315 18165.50 88.20 52694.18 88888.00 2006-11-11 07:40:43.903 315 18165.55 88.18 52694.19 88888.00 2006-11-11 07:40:44.403 315 18165.52 88.17 52694.32 88888.00 2006-11-11 07:40:44.903 315 18165.50 88.08 52694.32 88888.00 2006-11-11 07:40:45.403 315 18165.64 88.13 52694.24 88888.00 2006-11-11 07:40:45.903 315 18165.69 88.12 52694.22 88888.00 2006-11-11 07:40:46.403 315 18165.81 88.08 52694.25 88888.00 2006-11-11 07:40:46.903 315 18165.89 88.02 52694.30 88888.00 2006-11-11 07:40:47.403 315 18165.89 87.95 52694.37 88888.00 2006-11-11 07:40:47.903 315 18165.99 87.81 52694.42 88888.00 2006-11-11 07:40:48.403 315 18166.02 87.72 52694.38 88888.00 2006-11-11 07:40:48.903 315 18166.05 87.67 52694.35 88888.00 2006-11-11 07:40:49.403 315 18166.10 87.68 52694.31 88888.00 2006-11-11 07:40:49.903 315 18166.33 87.59 52694.34 88888.00 2006-11-11 07:40:50.403 315 18166.61 87.56 52694.47 88888.00 2006-11-11 07:40:50.903 315 18166.51 87.59 52694.55 88888.00 2006-11-11 07:40:51.403 315 18166.53 87.56 52694.62 88888.00 2006-11-11 07:40:51.903 315 18166.72 87.53 52694.59 88888.00 2006-11-11 07:40:52.403 315 18166.97 87.59 52694.70 88888.00 2006-11-11 07:40:52.903 315 18167.17 87.59 52694.66 88888.00 2006-11-11 07:40:53.403 315 18167.27 87.64 52694.60 88888.00 2006-11-11 07:40:53.903 315 18167.28 87.67 52694.63 88888.00 2006-11-11 07:40:54.403 315 18167.30 87.57 52694.66 88888.00 2006-11-11 07:40:54.903 315 18167.31 87.50 52694.72 88888.00 2006-11-11 07:40:55.403 315 18167.23 87.40 52694.78 88888.00 2006-11-11 07:40:55.903 315 18167.13 87.40 52694.80 88888.00 2006-11-11 07:40:56.403 315 18167.23 87.45 52694.75 88888.00 2006-11-11 07:40:56.903 315 18167.23 87.44 52694.69 88888.00 2006-11-11 07:40:57.403 315 18167.35 87.46 52694.70 88888.00 2006-11-11 07:40:57.903 315 18167.40 87.49 52694.80 88888.00 2006-11-11 07:40:58.403 315 18167.29 87.45 52694.84 88888.00 2006-11-11 07:40:58.903 315 18167.40 87.39 52694.80 88888.00 2006-11-11 07:40:59.403 315 18167.56 87.38 52694.82 88888.00 2006-11-11 07:40:59.903 315 18167.71 87.40 52694.86 88888.00 2006-11-11 07:41:00.403 315 18167.86 87.36 52694.92 88888.00 2006-11-11 07:41:00.903 315 18167.86 87.39 52694.99 88888.00 2006-11-11 07:41:01.403 315 18167.97 87.46 52695.05 88888.00 2006-11-11 07:41:01.903 315 18168.13 87.50 52695.17 88888.00 2006-11-11 07:41:02.403 315 18168.10 87.52 52695.28 88888.00 2006-11-11 07:41:02.903 315 18168.13 87.51 52695.32 88888.00 2006-11-11 07:41:03.403 315 18168.22 87.54 52695.44 88888.00 2006-11-11 07:41:03.903 315 18168.25 87.49 52695.62 88888.00 2006-11-11 07:41:04.403 315 18168.29 87.48 52695.58 88888.00 2006-11-11 07:41:04.903 315 18168.40 87.39 52695.56 88888.00 2006-11-11 07:41:05.403 315 18168.28 87.43 52695.66 88888.00 2006-11-11 07:41:05.903 315 18168.13 87.41 52695.68 88888.00 2006-11-11 07:41:06.403 315 18168.15 87.51 52695.71 88888.00 2006-11-11 07:41:06.903 315 18168.21 87.54 52695.80 88888.00 2006-11-11 07:41:07.403 315 18168.08 87.54 52695.94 88888.00 2006-11-11 07:41:07.903 315 18167.86 87.49 52695.86 88888.00 2006-11-11 07:41:08.403 315 18167.75 87.48 52695.87 88888.00 2006-11-11 07:41:08.903 315 18167.77 87.49 52695.88 88888.00 2006-11-11 07:41:09.403 315 18167.82 87.59 52695.90 88888.00 2006-11-11 07:41:09.903 315 18167.93 87.65 52696.05 88888.00 2006-11-11 07:41:10.403 315 18167.97 87.66 52696.12 88888.00 2006-11-11 07:41:10.903 315 18167.80 87.79 52696.10 88888.00 2006-11-11 07:41:11.403 315 18167.73 87.80 52696.13 88888.00 2006-11-11 07:41:11.903 315 18167.89 87.78 52696.10 88888.00 2006-11-11 07:41:12.403 315 18167.76 87.75 52696.11 88888.00 2006-11-11 07:41:12.903 315 18167.81 87.77 52696.16 88888.00 2006-11-11 07:41:13.403 315 18167.83 87.76 52696.03 88888.00 2006-11-11 07:41:13.903 315 18167.62 87.86 52695.94 88888.00 2006-11-11 07:41:14.403 315 18167.59 87.84 52696.09 88888.00 2006-11-11 07:41:14.903 315 18167.62 87.87 52696.20 88888.00 2006-11-11 07:41:15.403 315 18167.73 87.96 52696.22 88888.00 2006-11-11 07:41:15.903 315 18167.60 88.03 52696.25 88888.00 2006-11-11 07:41:16.403 315 18167.97 88.08 52696.26 88888.00 2006-11-11 07:41:16.903 315 18167.71 88.14 52696.24 88888.00 2006-11-11 07:41:17.403 315 18167.62 88.16 52696.25 88888.00 2006-11-11 07:41:17.903 315 18167.65 88.20 52696.24 88888.00 2006-11-11 07:41:18.403 315 18167.62 88.24 52696.27 88888.00 2006-11-11 07:41:18.903 315 18167.72 88.25 52696.31 88888.00 2006-11-11 07:41:19.403 315 18167.71 88.22 52696.24 88888.00 2006-11-11 07:41:19.903 315 18167.69 88.32 52696.23 88888.00 2006-11-11 07:41:20.403 315 18167.62 88.36 52696.26 88888.00 2006-11-11 07:41:20.903 315 18167.49 88.31 52696.26 88888.00 2006-11-11 07:41:21.403 315 18167.46 88.35 52696.22 88888.00 2006-11-11 07:41:21.903 315 18167.62 88.47 52696.27 88888.00 2006-11-11 07:41:22.403 315 18167.74 88.50 52696.25 88888.00 2006-11-11 07:41:22.903 315 18167.75 88.46 52696.31 88888.00 2006-11-11 07:41:23.403 315 18167.81 88.36 52696.39 88888.00 2006-11-11 07:41:23.903 315 18167.86 88.48 52696.41 88888.00 2006-11-11 07:41:24.403 315 18168.04 88.54 52696.35 88888.00 2006-11-11 07:41:24.903 315 18167.98 88.53 52696.40 88888.00 2006-11-11 07:41:25.403 315 18168.06 88.58 52696.33 88888.00 2006-11-11 07:41:25.903 315 18168.18 88.68 52696.44 88888.00 2006-11-11 07:41:26.403 315 18168.24 88.66 52696.45 88888.00 2006-11-11 07:41:26.903 315 18168.30 88.63 52696.48 88888.00 2006-11-11 07:41:27.403 315 18168.32 88.59 52696.45 88888.00 2006-11-11 07:41:27.903 315 18168.37 88.56 52696.39 88888.00 2006-11-11 07:41:28.403 315 18168.39 88.56 52696.40 88888.00 2006-11-11 07:41:28.903 315 18168.29 88.53 52696.43 88888.00 2006-11-11 07:41:29.403 315 18168.30 88.45 52696.38 88888.00 2006-11-11 07:41:29.903 315 18168.50 88.36 52696.36 88888.00 2006-11-11 07:41:30.403 315 18168.61 88.38 52696.46 88888.00 2006-11-11 07:41:30.903 315 18168.67 88.28 52696.46 88888.00 2006-11-11 07:41:31.403 315 18168.74 88.22 52696.56 88888.00 2006-11-11 07:41:31.903 315 18168.68 88.19 52696.41 88888.00 2006-11-11 07:41:32.403 315 18168.72 88.10 52696.35 88888.00 2006-11-11 07:41:32.903 315 18168.90 88.07 52696.40 88888.00 2006-11-11 07:41:33.403 315 18169.05 87.99 52696.55 88888.00 2006-11-11 07:41:33.903 315 18169.05 88.01 52696.60 88888.00 2006-11-11 07:41:34.403 315 18169.22 88.00 52696.57 88888.00 2006-11-11 07:41:34.903 315 18169.43 87.96 52696.47 88888.00 2006-11-11 07:41:35.403 315 18169.56 87.96 52696.59 88888.00 2006-11-11 07:41:35.903 315 18169.65 87.97 52696.50 88888.00 2006-11-11 07:41:36.403 315 18169.72 88.05 52696.66 88888.00 2006-11-11 07:41:36.903 315 18169.77 88.02 52696.73 88888.00 2006-11-11 07:41:37.403 315 18169.77 87.98 52696.73 88888.00 2006-11-11 07:41:37.903 315 18169.93 87.96 52696.76 88888.00 2006-11-11 07:41:38.403 315 18170.04 87.94 52696.78 88888.00 2006-11-11 07:41:38.903 315 18170.08 87.94 52696.85 88888.00 2006-11-11 07:41:39.403 315 18170.19 87.90 52696.95 88888.00 2006-11-11 07:41:39.903 315 18170.31 87.84 52697.02 88888.00 2006-11-11 07:41:40.403 315 18170.33 87.79 52697.12 88888.00 2006-11-11 07:41:40.903 315 18170.17 87.87 52697.20 88888.00 2006-11-11 07:41:41.403 315 18169.85 87.94 52697.22 88888.00 2006-11-11 07:41:41.903 315 18169.85 87.94 52697.32 88888.00 2006-11-11 07:41:42.403 315 18170.00 87.96 52697.30 88888.00 2006-11-11 07:41:42.903 315 18170.19 87.94 52697.44 88888.00 2006-11-11 07:41:43.403 315 18170.11 87.95 52697.44 88888.00 2006-11-11 07:41:43.903 315 18170.39 87.98 52697.32 88888.00 2006-11-11 07:41:44.403 315 18170.50 88.04 52697.39 88888.00 2006-11-11 07:41:44.903 315 18170.35 87.95 52697.45 88888.00 2006-11-11 07:41:45.403 315 18170.47 87.95 52697.50 88888.00 2006-11-11 07:41:45.903 315 18170.54 88.14 52697.55 88888.00 2006-11-11 07:41:46.403 315 18170.50 88.17 52697.64 88888.00 2006-11-11 07:41:46.903 315 18170.52 88.16 52697.86 88888.00 2006-11-11 07:41:47.403 315 18170.45 88.15 52697.95 88888.00 2006-11-11 07:41:47.903 315 18170.44 88.10 52698.11 88888.00 2006-11-11 07:41:48.403 315 18170.45 88.11 52698.09 88888.00 2006-11-11 07:41:48.903 315 18170.35 88.10 52698.07 88888.00 2006-11-11 07:41:49.403 315 18170.37 88.13 52698.29 88888.00 2006-11-11 07:41:49.903 315 18170.41 88.18 52698.37 88888.00 2006-11-11 07:41:50.403 315 18170.48 88.10 52698.38 88888.00 2006-11-11 07:41:50.903 315 18170.49 88.10 52698.42 88888.00 2006-11-11 07:41:51.403 315 18170.53 88.14 52698.53 88888.00 2006-11-11 07:41:51.903 315 18170.48 88.24 52698.52 88888.00 2006-11-11 07:41:52.403 315 18170.48 88.28 52698.58 88888.00 2006-11-11 07:41:52.903 315 18170.56 88.37 52698.57 88888.00 2006-11-11 07:41:53.403 315 18170.69 88.42 52698.67 88888.00 2006-11-11 07:41:53.903 315 18170.61 88.43 52698.66 88888.00 2006-11-11 07:41:54.403 315 18170.52 88.49 52698.66 88888.00 2006-11-11 07:41:54.903 315 18170.43 88.47 52698.65 88888.00 2006-11-11 07:41:55.403 315 18170.25 88.45 52698.57 88888.00 2006-11-11 07:41:55.903 315 18170.14 88.48 52698.61 88888.00 2006-11-11 07:41:56.403 315 18170.09 88.52 52698.63 88888.00 2006-11-11 07:41:56.903 315 18170.03 88.56 52698.66 88888.00 2006-11-11 07:41:57.403 315 18170.06 88.55 52698.69 88888.00 2006-11-11 07:41:57.903 315 18170.14 88.66 52698.79 88888.00 2006-11-11 07:41:58.403 315 18170.16 88.73 52698.82 88888.00 2006-11-11 07:41:58.903 315 18170.27 88.79 52698.87 88888.00 2006-11-11 07:41:59.403 315 18170.23 88.85 52698.90 88888.00 2006-11-11 07:41:59.903 315 18170.13 88.90 52698.86 88888.00 2006-11-11 07:42:00.403 315 18170.09 88.91 52698.87 88888.00 2006-11-11 07:42:00.903 315 18170.00 89.00 52699.01 88888.00 2006-11-11 07:42:01.403 315 18169.94 89.08 52699.00 88888.00 2006-11-11 07:42:01.903 315 18170.02 89.00 52698.93 88888.00 2006-11-11 07:42:02.403 315 18169.98 88.98 52698.91 88888.00 2006-11-11 07:42:02.903 315 18169.87 89.02 52698.92 88888.00 2006-11-11 07:42:03.403 315 18169.91 89.06 52698.89 88888.00 2006-11-11 07:42:03.903 315 18169.88 89.13 52698.94 88888.00 2006-11-11 07:42:04.403 315 18169.90 89.11 52699.08 88888.00 2006-11-11 07:42:04.903 315 18169.85 89.10 52698.99 88888.00 2006-11-11 07:42:05.403 315 18170.04 89.10 52699.00 88888.00 2006-11-11 07:42:05.903 315 18170.09 89.14 52699.07 88888.00 2006-11-11 07:42:06.403 315 18170.14 89.20 52699.14 88888.00 2006-11-11 07:42:06.903 315 18170.24 89.18 52699.13 88888.00 2006-11-11 07:42:07.403 315 18170.22 89.24 52699.11 88888.00 2006-11-11 07:42:07.903 315 18170.26 89.24 52699.07 88888.00 2006-11-11 07:42:08.403 315 18170.24 89.25 52699.11 88888.00 2006-11-11 07:42:08.903 315 18170.20 89.29 52699.08 88888.00 2006-11-11 07:42:09.403 315 18170.26 89.42 52699.02 88888.00 2006-11-11 07:42:09.903 315 18170.32 89.23 52699.14 88888.00 2006-11-11 07:42:10.403 315 18170.31 89.14 52699.13 88888.00 2006-11-11 07:42:10.903 315 18170.34 89.16 52699.07 88888.00 2006-11-11 07:42:11.403 315 18170.35 89.11 52699.02 88888.00 2006-11-11 07:42:11.903 315 18170.39 89.16 52699.11 88888.00 2006-11-11 07:42:12.403 315 18170.44 89.15 52699.15 88888.00 2006-11-11 07:42:12.903 315 18170.58 89.12 52699.18 88888.00 2006-11-11 07:42:13.403 315 18170.69 89.10 52699.08 88888.00 2006-11-11 07:42:13.903 315 18170.70 89.14 52699.13 88888.00 2006-11-11 07:42:14.403 315 18170.76 89.19 52699.13 88888.00 2006-11-11 07:42:14.903 315 18170.85 89.16 52699.05 88888.00 2006-11-11 07:42:15.403 315 18170.74 89.08 52699.02 88888.00 2006-11-11 07:42:15.903 315 18170.79 89.11 52699.11 88888.00 2006-11-11 07:42:16.403 315 18170.91 89.10 52699.05 88888.00 2006-11-11 07:42:16.903 315 18170.91 89.09 52698.98 88888.00 2006-11-11 07:42:17.403 315 18170.84 89.14 52699.10 88888.00 2006-11-11 07:42:17.903 315 18170.85 89.23 52699.26 88888.00 2006-11-11 07:42:18.403 315 18171.03 89.26 52699.34 88888.00 2006-11-11 07:42:18.903 315 18171.09 89.33 52699.40 88888.00 2006-11-11 07:42:19.403 315 18171.13 89.32 52699.46 88888.00 2006-11-11 07:42:19.903 315 18171.15 89.36 52699.40 88888.00 2006-11-11 07:42:20.403 315 18171.14 89.38 52699.46 88888.00 2006-11-11 07:42:20.903 315 18170.98 89.41 52699.44 88888.00 2006-11-11 07:42:21.403 315 18170.96 89.42 52699.42 88888.00 2006-11-11 07:42:21.903 315 18170.99 89.40 52699.42 88888.00 2006-11-11 07:42:22.403 315 18171.10 89.47 52699.44 88888.00 2006-11-11 07:42:22.903 315 18171.25 89.45 52699.48 88888.00 2006-11-11 07:42:23.403 315 18171.49 89.52 52699.57 88888.00 2006-11-11 07:42:23.903 315 18171.66 89.54 52699.52 88888.00 2006-11-11 07:42:24.400 315 18171.52 89.55 52699.53 88888.00 2006-11-11 07:42:24.900 315 18171.60 89.61 52699.53 88888.00 2006-11-11 07:42:25.400 315 18171.80 89.68 52699.49 88888.00 2006-11-11 07:42:25.900 315 18171.78 89.74 52699.57 88888.00 2006-11-11 07:42:26.400 315 18171.71 89.68 52699.69 88888.00 2006-11-11 07:42:26.900 315 18171.57 89.67 52699.71 88888.00 2006-11-11 07:42:27.400 315 18171.51 89.72 52699.71 88888.00 2006-11-11 07:42:27.900 315 18171.46 89.78 52699.79 88888.00 2006-11-11 07:42:28.400 315 18171.34 89.83 52699.81 88888.00 2006-11-11 07:42:28.900 315 18171.31 89.80 52699.87 88888.00 2006-11-11 07:42:29.400 315 18171.33 89.82 52699.92 88888.00 2006-11-11 07:42:29.900 315 18171.21 89.86 52699.82 88888.00 2006-11-11 07:42:30.400 315 18171.24 89.83 52699.77 88888.00 2006-11-11 07:42:30.900 315 18171.25 89.91 52699.70 88888.00 2006-11-11 07:42:31.400 315 18171.23 89.89 52699.75 88888.00 2006-11-11 07:42:31.900 315 18171.26 89.88 52699.87 88888.00 2006-11-11 07:42:32.400 315 18171.39 89.84 52699.84 88888.00 2006-11-11 07:42:32.900 315 18171.53 89.91 52699.81 88888.00 2006-11-11 07:42:33.400 315 18171.56 90.03 52699.89 88888.00 2006-11-11 07:42:33.900 315 18171.52 90.00 52699.82 88888.00 2006-11-11 07:42:34.400 315 18171.45 90.03 52699.72 88888.00 2006-11-11 07:42:34.900 315 18171.46 90.04 52699.72 88888.00 2006-11-11 07:42:35.400 315 18171.44 90.03 52699.79 88888.00 2006-11-11 07:42:35.900 315 18171.44 90.11 52699.88 88888.00 2006-11-11 07:42:36.400 315 18171.52 90.11 52699.84 88888.00 2006-11-11 07:42:36.900 315 18171.54 90.15 52699.82 88888.00 2006-11-11 07:42:37.400 315 18171.52 90.17 52699.86 88888.00 2006-11-11 07:42:37.900 315 18171.57 90.20 52699.89 88888.00 2006-11-11 07:42:38.400 315 18171.60 90.23 52699.88 88888.00 2006-11-11 07:42:38.900 315 18171.49 90.22 52699.85 88888.00 2006-11-11 07:42:39.400 315 18171.54 90.24 52699.86 88888.00 2006-11-11 07:42:39.900 315 18171.68 90.28 52699.91 88888.00 2006-11-11 07:42:40.400 315 18171.61 90.32 52699.88 88888.00 2006-11-11 07:42:40.900 315 18171.54 90.35 52699.86 88888.00 2006-11-11 07:42:41.400 315 18171.54 90.32 52699.83 88888.00 2006-11-11 07:42:41.900 315 18171.61 90.34 52699.82 88888.00 2006-11-11 07:42:42.400 315 18171.77 90.35 52699.81 88888.00 2006-11-11 07:42:42.900 315 18171.95 90.41 52699.84 88888.00 2006-11-11 07:42:43.400 315 18171.93 90.46 52699.89 88888.00 2006-11-11 07:42:43.900 315 18171.88 90.38 52699.89 88888.00 2006-11-11 07:42:44.400 315 18171.82 90.40 52699.85 88888.00 2006-11-11 07:42:44.900 315 18171.96 90.37 52699.92 88888.00 2006-11-11 07:42:45.400 315 18171.97 90.29 52699.94 88888.00 2006-11-11 07:42:45.900 315 18171.94 90.33 52700.04 88888.00 2006-11-11 07:42:46.400 315 18171.96 90.32 52699.99 88888.00 2006-11-11 07:42:46.900 315 18171.96 90.26 52699.83 88888.00 2006-11-11 07:42:47.400 315 18171.85 90.20 52699.76 88888.00 2006-11-11 07:42:47.900 315 18171.78 90.21 52699.81 88888.00 2006-11-11 07:42:48.400 315 18171.82 90.13 52699.74 88888.00 2006-11-11 07:42:48.900 315 18171.88 90.16 52699.74 88888.00 2006-11-11 07:42:49.400 315 18171.89 90.17 52699.81 88888.00 2006-11-11 07:42:49.900 315 18171.94 90.16 52699.73 88888.00 2006-11-11 07:42:50.400 315 18171.91 90.16 52699.71 88888.00 2006-11-11 07:42:50.900 315 18171.74 90.14 52699.74 88888.00 2006-11-11 07:42:51.400 315 18171.86 90.13 52699.74 88888.00 2006-11-11 07:42:51.900 315 18172.26 90.16 52699.87 88888.00 2006-11-11 07:42:52.400 315 18172.50 90.13 52699.86 88888.00 2006-11-11 07:42:52.900 315 18172.49 90.06 52699.82 88888.00 2006-11-11 07:42:53.400 315 18172.17 90.05 52699.81 88888.00 2006-11-11 07:42:53.900 315 18172.25 90.09 52699.79 88888.00 2006-11-11 07:42:54.400 315 18172.37 90.09 52699.82 88888.00 2006-11-11 07:42:54.900 315 18172.21 90.07 52699.87 88888.00 2006-11-11 07:42:55.400 315 18172.22 90.07 52699.87 88888.00 2006-11-11 07:42:55.900 315 18172.29 90.13 52699.92 88888.00 2006-11-11 07:42:56.400 315 18172.41 90.17 52700.03 88888.00 2006-11-11 07:42:56.900 315 18172.41 90.23 52699.89 88888.00 2006-11-11 07:42:57.400 315 18172.71 90.16 52699.82 88888.00 2006-11-11 07:42:57.900 315 18172.41 90.17 52699.92 88888.00 2006-11-11 07:42:58.400 315 18172.15 90.16 52699.88 88888.00 2006-11-11 07:42:58.900 315 18172.20 90.20 52699.82 88888.00 2006-11-11 07:42:59.400 315 18172.30 90.21 52699.83 88888.00 2006-11-11 07:42:59.900 315 18172.41 90.14 52699.72 88888.00 2006-11-11 07:43:00.400 315 18172.41 90.14 52699.75 88888.00 2006-11-11 07:43:00.900 315 18172.33 90.04 52699.85 88888.00 2006-11-11 07:43:01.400 315 18172.30 90.00 52699.89 88888.00 2006-11-11 07:43:01.900 315 18172.22 90.03 52699.84 88888.00 2006-11-11 07:43:02.400 315 18172.23 90.01 52699.86 88888.00 2006-11-11 07:43:02.900 315 18172.28 89.97 52699.89 88888.00 2006-11-11 07:43:03.400 315 18172.38 89.97 52699.95 88888.00 2006-11-11 07:43:03.900 315 18172.30 89.97 52699.95 88888.00 2006-11-11 07:43:04.400 315 18172.30 89.98 52700.06 88888.00 2006-11-11 07:43:04.900 315 18172.29 89.91 52700.05 88888.00 2006-11-11 07:43:05.400 315 18172.37 89.86 52700.02 88888.00 2006-11-11 07:43:05.900 315 18172.41 89.88 52699.97 88888.00 2006-11-11 07:43:06.400 315 18172.26 89.91 52700.00 88888.00 2006-11-11 07:43:06.900 315 18172.28 89.91 52700.14 88888.00 2006-11-11 07:43:07.400 315 18172.27 89.89 52700.14 88888.00 2006-11-11 07:43:07.900 315 18172.20 89.90 52700.15 88888.00 2006-11-11 07:43:08.400 315 18172.11 89.85 52700.11 88888.00 2006-11-11 07:43:08.900 315 18172.07 89.78 52700.16 88888.00 2006-11-11 07:43:09.400 315 18172.15 89.80 52700.21 88888.00 2006-11-11 07:43:09.900 315 18172.19 89.82 52700.10 88888.00 2006-11-11 07:43:10.400 315 18171.99 89.78 52699.98 88888.00 2006-11-11 07:43:10.900 315 18171.87 89.79 52699.95 88888.00 2006-11-11 07:43:11.400 315 18171.93 89.74 52700.03 88888.00 2006-11-11 07:43:11.900 315 18171.95 89.66 52699.96 88888.00 2006-11-11 07:43:12.400 315 18171.91 89.64 52699.96 88888.00 2006-11-11 07:43:12.900 315 18171.85 89.59 52699.93 88888.00 2006-11-11 07:43:13.400 315 18171.72 89.61 52700.05 88888.00 2006-11-11 07:43:13.900 315 18171.65 89.66 52700.08 88888.00 2006-11-11 07:43:14.400 315 18171.54 89.69 52700.06 88888.00 2006-11-11 07:43:14.900 315 18171.46 89.77 52700.09 88888.00 2006-11-11 07:43:15.400 315 18171.40 89.75 52700.07 88888.00 2006-11-11 07:43:15.900 315 18171.49 89.66 52700.00 88888.00 2006-11-11 07:43:16.400 315 18171.52 89.62 52700.00 88888.00 2006-11-11 07:43:16.900 315 18171.51 89.61 52700.11 88888.00 2006-11-11 07:43:17.400 315 18171.41 89.56 52700.17 88888.00 2006-11-11 07:43:17.900 315 18171.46 89.57 52700.10 88888.00 2006-11-11 07:43:18.400 315 18171.54 89.49 52700.20 88888.00 2006-11-11 07:43:18.900 315 18171.65 89.55 52700.22 88888.00 2006-11-11 07:43:19.400 315 18171.77 89.68 52700.11 88888.00 2006-11-11 07:43:19.900 315 18171.87 89.70 52700.11 88888.00 2006-11-11 07:43:20.400 315 18171.87 89.70 52700.16 88888.00 2006-11-11 07:43:20.900 315 18171.72 89.66 52700.16 88888.00 2006-11-11 07:43:21.400 315 18171.72 89.57 52700.16 88888.00 2006-11-11 07:43:21.900 315 18171.82 89.68 52700.30 88888.00 2006-11-11 07:43:22.400 315 18171.85 89.71 52700.34 88888.00 2006-11-11 07:43:22.900 315 18171.89 89.66 52700.26 88888.00 2006-11-11 07:43:23.400 315 18171.75 89.71 52700.16 88888.00 2006-11-11 07:43:23.900 315 18171.58 89.73 52700.06 88888.00 2006-11-11 07:43:24.400 315 18171.45 89.68 52700.06 88888.00 2006-11-11 07:43:24.900 315 18171.69 89.75 52700.12 88888.00 2006-11-11 07:43:25.400 315 18171.66 89.80 52700.14 88888.00 2006-11-11 07:43:25.900 315 18171.61 89.77 52700.09 88888.00 2006-11-11 07:43:26.400 315 18171.62 89.82 52700.10 88888.00 2006-11-11 07:43:26.900 315 18171.60 89.80 52700.12 88888.00 2006-11-11 07:43:27.400 315 18171.65 89.75 52700.16 88888.00 2006-11-11 07:43:27.900 315 18171.61 89.77 52700.16 88888.00 2006-11-11 07:43:28.400 315 18171.54 89.78 52700.26 88888.00 2006-11-11 07:43:28.900 315 18171.44 89.70 52700.27 88888.00 2006-11-11 07:43:29.400 315 18171.50 89.68 52700.21 88888.00 2006-11-11 07:43:29.900 315 18171.57 89.72 52700.12 88888.00 2006-11-11 07:43:30.400 315 18171.58 89.76 52700.05 88888.00 2006-11-11 07:43:30.900 315 18171.63 89.76 52700.08 88888.00 2006-11-11 07:43:31.400 315 18171.64 89.76 52700.16 88888.00 2006-11-11 07:43:31.900 315 18171.74 89.72 52700.17 88888.00 2006-11-11 07:43:32.400 315 18171.77 89.72 52700.23 88888.00 2006-11-11 07:43:32.900 315 18171.73 89.80 52700.33 88888.00 2006-11-11 07:43:33.400 315 18171.75 89.84 52700.33 88888.00 2006-11-11 07:43:33.900 315 18171.87 89.80 52700.33 88888.00 2006-11-11 07:43:34.400 315 18171.87 89.77 52700.46 88888.00 2006-11-11 07:43:34.900 315 18171.80 89.81 52700.42 88888.00 2006-11-11 07:43:35.400 315 18171.84 89.84 52700.33 88888.00 2006-11-11 07:43:35.900 315 18171.93 89.83 52700.40 88888.00 2006-11-11 07:43:36.400 315 18171.94 89.84 52700.33 88888.00 2006-11-11 07:43:36.900 315 18172.02 89.87 52700.30 88888.00 2006-11-11 07:43:37.400 315 18172.04 89.87 52700.31 88888.00 2006-11-11 07:43:37.900 315 18172.22 89.90 52700.41 88888.00 2006-11-11 07:43:38.400 315 18172.34 89.98 52700.51 88888.00 2006-11-11 07:43:38.900 315 18172.32 89.96 52700.50 88888.00 2006-11-11 07:43:39.400 315 18172.48 89.94 52700.43 88888.00 2006-11-11 07:43:39.900 315 18172.37 89.97 52700.46 88888.00 2006-11-11 07:43:40.400 315 18172.23 89.94 52700.51 88888.00 2006-11-11 07:43:40.900 315 18172.23 89.92 52700.57 88888.00 2006-11-11 07:43:41.400 315 18172.19 89.98 52700.52 88888.00 2006-11-11 07:43:41.900 315 18172.23 90.01 52700.43 88888.00 2006-11-11 07:43:42.400 315 18172.23 90.07 52700.35 88888.00 2006-11-11 07:43:42.900 315 18172.18 90.04 52700.34 88888.00 2006-11-11 07:43:43.400 315 18172.02 90.04 52700.35 88888.00 2006-11-11 07:43:43.900 315 18171.91 89.99 52700.28 88888.00 2006-11-11 07:43:44.400 315 18171.90 90.00 52700.35 88888.00 2006-11-11 07:43:44.900 315 18171.96 90.06 52700.34 88888.00 2006-11-11 07:43:45.400 315 18171.79 90.05 52700.27 88888.00 2006-11-11 07:43:45.900 315 18171.79 90.06 52700.30 88888.00 2006-11-11 07:43:46.400 315 18171.79 90.03 52700.27 88888.00 2006-11-11 07:43:46.900 315 18171.75 89.94 52700.16 88888.00 2006-11-11 07:43:47.400 315 18171.67 89.92 52700.16 88888.00 2006-11-11 07:43:47.900 315 18171.61 89.94 52700.18 88888.00 2006-11-11 07:43:48.400 315 18171.52 89.87 52700.26 88888.00 2006-11-11 07:43:48.900 315 18171.53 89.80 52700.21 88888.00 2006-11-11 07:43:49.400 315 18171.44 89.72 52700.10 88888.00 2006-11-11 07:43:49.900 315 18171.46 89.71 52700.10 88888.00 2006-11-11 07:43:50.400 315 18171.44 89.65 52700.04 88888.00 2006-11-11 07:43:50.900 315 18171.58 89.61 52700.06 88888.00 2006-11-11 07:43:51.400 315 18171.53 89.58 52699.99 88888.00 2006-11-11 07:43:51.900 315 18171.57 89.55 52700.03 88888.00 2006-11-11 07:43:52.400 315 18171.64 89.50 52700.11 88888.00 2006-11-11 07:43:52.900 315 18171.64 89.54 52700.07 88888.00 2006-11-11 07:43:53.400 315 18171.45 89.49 52700.09 88888.00 2006-11-11 07:43:53.900 315 18171.20 89.45 52700.14 88888.00 2006-11-11 07:43:54.400 315 18171.32 89.40 52700.07 88888.00 2006-11-11 07:43:54.900 315 18171.44 89.29 52700.07 88888.00 2006-11-11 07:43:55.400 315 18171.58 89.33 52700.10 88888.00 2006-11-11 07:43:55.900 315 18171.64 89.41 52700.08 88888.00 2006-11-11 07:43:56.400 315 18171.62 89.40 52700.07 88888.00 2006-11-11 07:43:56.900 315 18171.54 89.39 52700.14 88888.00 2006-11-11 07:43:57.400 315 18171.53 89.38 52700.12 88888.00 2006-11-11 07:43:57.900 315 18171.46 89.33 52700.15 88888.00 2006-11-11 07:43:58.400 315 18171.46 89.24 52700.14 88888.00 2006-11-11 07:43:58.900 315 18171.23 89.21 52700.07 88888.00 2006-11-11 07:43:59.400 315 18171.22 89.19 52700.21 88888.00 2006-11-11 07:43:59.900 315 18171.21 89.15 52700.09 88888.00 2006-11-11 07:44:00.400 315 18171.31 89.08 52700.02 88888.00 2006-11-11 07:44:00.900 315 18171.51 89.08 52700.03 88888.00 2006-11-11 07:44:01.400 315 18171.52 89.04 52700.04 88888.00 2006-11-11 07:44:01.900 315 18171.56 88.95 52700.21 88888.00 2006-11-11 07:44:02.400 315 18171.58 88.98 52700.22 88888.00 2006-11-11 07:44:02.900 315 18171.46 89.01 52700.19 88888.00 2006-11-11 07:44:03.400 315 18171.53 89.00 52700.18 88888.00 2006-11-11 07:44:03.900 315 18171.50 88.94 52700.08 88888.00 2006-11-11 07:44:04.400 315 18171.36 88.86 52700.24 88888.00 2006-11-11 07:44:04.900 315 18171.41 88.87 52700.41 88888.00 2006-11-11 07:44:05.400 315 18171.39 88.83 52700.33 88888.00 2006-11-11 07:44:05.900 315 18171.43 88.82 52700.21 88888.00 2006-11-11 07:44:06.400 315 18171.35 88.84 52700.20 88888.00 2006-11-11 07:44:06.900 315 18171.21 88.87 52700.24 88888.00 2006-11-11 07:44:07.400 315 18171.25 88.82 52700.29 88888.00 2006-11-11 07:44:07.900 315 18171.22 88.83 52700.30 88888.00 2006-11-11 07:44:08.400 315 18171.23 88.88 52700.19 88888.00 2006-11-11 07:44:08.900 315 18171.25 88.84 52700.20 88888.00 2006-11-11 07:44:09.400 315 18171.31 88.86 52700.24 88888.00 2006-11-11 07:44:09.900 315 18171.21 88.89 52700.33 88888.00 2006-11-11 07:44:10.400 315 18171.19 88.85 52700.30 88888.00 2006-11-11 07:44:10.900 315 18171.08 88.73 52700.18 88888.00 2006-11-11 07:44:11.400 315 18170.95 88.67 52700.22 88888.00 2006-11-11 07:44:11.900 315 18170.97 88.69 52700.21 88888.00 2006-11-11 07:44:12.400 315 18170.90 88.65 52700.17 88888.00 2006-11-11 07:44:12.900 315 18170.81 88.64 52700.18 88888.00 2006-11-11 07:44:13.400 315 18170.80 88.61 52700.18 88888.00 2006-11-11 07:44:13.900 315 18170.73 88.61 52700.24 88888.00 2006-11-11 07:44:14.400 315 18170.68 88.51 52700.20 88888.00 2006-11-11 07:44:14.900 315 18170.60 88.47 52700.18 88888.00 2006-11-11 07:44:15.400 315 18170.45 88.45 52700.10 88888.00 2006-11-11 07:44:15.900 315 18170.41 88.40 52700.09 88888.00 2006-11-11 07:44:16.400 315 18170.31 88.43 52700.17 88888.00 2006-11-11 07:44:16.900 315 18170.27 88.42 52700.19 88888.00 2006-11-11 07:44:17.400 315 18170.26 88.42 52700.20 88888.00 2006-11-11 07:44:17.900 315 18170.06 88.36 52700.19 88888.00 2006-11-11 07:44:18.400 315 18170.14 88.25 52700.04 88888.00 2006-11-11 07:44:18.900 315 18170.27 88.21 52700.04 88888.00 2006-11-11 07:44:19.400 315 18170.28 88.30 52700.16 88888.00 2006-11-11 07:44:19.900 315 18170.25 88.39 52700.10 88888.00 2006-11-11 07:44:20.400 315 18170.22 88.37 52700.16 88888.00 2006-11-11 07:44:20.900 315 18170.20 88.34 52700.12 88888.00 2006-11-11 07:44:21.400 315 18170.12 88.33 52700.11 88888.00 2006-11-11 07:44:21.900 315 18170.04 88.33 52700.18 88888.00 2006-11-11 07:44:22.400 315 18169.90 88.33 52700.20 88888.00 2006-11-11 07:44:22.900 315 18169.82 88.38 52700.16 88888.00 2006-11-11 07:44:23.400 315 18169.93 88.42 52700.05 88888.00 2006-11-11 07:44:23.900 315 18170.01 88.38 52700.07 88888.00 2006-11-11 07:44:24.400 315 18169.89 88.31 52700.12 88888.00 2006-11-11 07:44:24.900 315 18170.00 88.33 52700.07 88888.00 2006-11-11 07:44:25.400 315 18170.01 88.38 52700.15 88888.00 2006-11-11 07:44:25.900 315 18170.10 88.39 52700.09 88888.00 2006-11-11 07:44:26.400 315 18170.01 88.39 52700.04 88888.00 2006-11-11 07:44:26.900 315 18169.99 88.37 52700.02 88888.00 2006-11-11 07:44:27.400 315 18169.93 88.34 52700.00 88888.00 2006-11-11 07:44:27.900 315 18169.79 88.36 52699.96 88888.00 2006-11-11 07:44:28.400 315 18169.83 88.31 52699.98 88888.00 2006-11-11 07:44:28.900 315 18169.90 88.28 52699.95 88888.00 2006-11-11 07:44:29.400 315 18169.99 88.31 52699.92 88888.00 2006-11-11 07:44:29.900 315 18170.03 88.33 52699.89 88888.00 2006-11-11 07:44:30.400 315 18170.06 88.33 52699.81 88888.00 2006-11-11 07:44:30.900 315 18170.14 88.26 52699.77 88888.00 2006-11-11 07:44:31.400 315 18170.03 88.30 52699.71 88888.00 2006-11-11 07:44:31.900 315 18170.12 88.32 52699.68 88888.00 2006-11-11 07:44:32.400 315 18170.34 88.21 52699.69 88888.00 2006-11-11 07:44:32.900 315 18170.16 88.22 52699.58 88888.00 2006-11-11 07:44:33.400 315 18170.09 88.25 52699.47 88888.00 2006-11-11 07:44:33.900 315 18169.99 88.15 52699.51 88888.00 2006-11-11 07:44:34.400 315 18169.97 88.10 52699.64 88888.00 2006-11-11 07:44:34.900 315 18170.04 88.08 52699.69 88888.00 2006-11-11 07:44:35.400 315 18169.88 88.06 52699.63 88888.00 2006-11-11 07:44:35.900 315 18169.93 88.05 52699.54 88888.00 2006-11-11 07:44:36.400 315 18170.17 88.09 52699.65 88888.00 2006-11-11 07:44:36.900 315 18170.16 88.13 52699.76 88888.00 2006-11-11 07:44:37.400 315 18170.14 88.17 52699.73 88888.00 2006-11-11 07:44:37.900 315 18170.09 88.14 52699.84 88888.00 2006-11-11 07:44:38.400 315 18170.08 88.13 52699.87 88888.00 2006-11-11 07:44:38.900 315 18170.12 88.12 52699.91 88888.00 2006-11-11 07:44:39.400 315 18170.14 88.07 52699.91 88888.00 2006-11-11 07:44:39.900 315 18170.21 88.02 52699.99 88888.00 2006-11-11 07:44:40.400 315 18170.31 88.04 52699.92 88888.00 2006-11-11 07:44:40.900 315 18170.33 88.12 52699.95 88888.00 2006-11-11 07:44:41.400 315 18170.37 88.10 52700.05 88888.00 2006-11-11 07:44:41.900 315 18170.37 88.05 52700.04 88888.00 2006-11-11 07:44:42.400 315 18170.17 88.03 52700.03 88888.00 2006-11-11 07:44:42.900 315 18170.26 88.03 52700.18 88888.00 2006-11-11 07:44:43.400 315 18170.37 88.05 52700.15 88888.00 2006-11-11 07:44:43.900 315 18170.41 88.06 52700.03 88888.00 2006-11-11 07:44:44.400 315 18170.34 88.03 52699.89 88888.00 2006-11-11 07:44:44.900 315 18170.42 88.03 52699.86 88888.00 2006-11-11 07:44:45.400 315 18170.38 88.03 52699.94 88888.00 2006-11-11 07:44:45.900 315 18170.37 87.99 52700.07 88888.00 2006-11-11 07:44:46.400 315 18170.34 87.98 52700.11 88888.00 2006-11-11 07:44:46.900 315 18170.43 87.98 52700.09 88888.00 2006-11-11 07:44:47.400 315 18170.39 87.94 52700.04 88888.00 2006-11-11 07:44:47.900 315 18170.37 87.95 52699.97 88888.00 2006-11-11 07:44:48.400 315 18170.32 87.96 52699.98 88888.00 2006-11-11 07:44:48.900 315 18170.41 87.96 52700.00 88888.00 2006-11-11 07:44:49.400 315 18170.48 87.99 52700.04 88888.00 2006-11-11 07:44:49.900 315 18170.44 87.99 52699.99 88888.00 2006-11-11 07:44:50.400 315 18170.42 88.04 52699.98 88888.00 2006-11-11 07:44:50.900 315 18170.32 88.10 52699.98 88888.00 2006-11-11 07:44:51.400 315 18170.24 88.03 52700.05 88888.00 2006-11-11 07:44:51.900 315 18170.23 87.96 52699.99 88888.00 2006-11-11 07:44:52.400 315 18170.14 87.97 52699.87 88888.00 2006-11-11 07:44:52.900 315 18170.16 87.92 52699.99 88888.00 2006-11-11 07:44:53.400 315 18170.28 87.91 52699.99 88888.00 2006-11-11 07:44:53.900 315 18170.23 87.94 52700.04 88888.00 2006-11-11 07:44:54.400 315 18170.19 87.96 52699.98 88888.00 2006-11-11 07:44:54.900 315 18170.14 88.07 52699.96 88888.00 2006-11-11 07:44:55.400 315 18170.25 88.07 52699.96 88888.00 2006-11-11 07:44:55.900 315 18170.35 88.07 52699.89 88888.00 2006-11-11 07:44:56.400 315 18170.35 88.10 52699.83 88888.00 2006-11-11 07:44:56.900 315 18170.41 88.06 52699.81 88888.00 2006-11-11 07:44:57.400 315 18170.48 88.09 52700.03 88888.00 2006-11-11 07:44:57.900 315 18170.45 88.07 52699.97 88888.00 2006-11-11 07:44:58.400 315 18170.36 88.04 52699.96 88888.00 2006-11-11 07:44:58.900 315 18170.34 88.01 52699.89 88888.00 2006-11-11 07:44:59.400 315 18170.53 88.02 52699.94 88888.00 2006-11-11 07:44:59.900 315 18170.49 88.04 52699.96 88888.00 2006-11-11 07:45:00.400 315 18170.42 88.07 52699.97 88888.00 2006-11-11 07:45:00.900 315 18170.28 88.10 52699.95 88888.00 2006-11-11 07:45:01.400 315 18170.16 88.13 52699.86 88888.00 2006-11-11 07:45:01.900 315 18170.11 88.16 52699.88 88888.00 2006-11-11 07:45:02.400 315 18170.08 88.19 52699.97 88888.00 2006-11-11 07:45:02.900 315 18170.09 88.24 52699.93 88888.00 2006-11-11 07:45:03.400 315 18170.12 88.28 52699.98 88888.00 2006-11-11 07:45:03.900 315 18170.16 88.24 52700.07 88888.00 2006-11-11 07:45:04.400 315 18170.03 88.19 52700.02 88888.00 2006-11-11 07:45:04.900 315 18170.04 88.16 52700.14 88888.00 2006-11-11 07:45:05.400 315 18170.03 88.21 52700.12 88888.00 2006-11-11 07:45:05.900 315 18170.19 88.15 52700.12 88888.00 2006-11-11 07:45:06.400 315 18170.19 88.17 52700.07 88888.00 2006-11-11 07:45:06.900 315 18170.17 88.25 52700.06 88888.00 2006-11-11 07:45:07.400 315 18170.05 88.30 52700.10 88888.00 2006-11-11 07:45:07.900 315 18170.08 88.35 52700.17 88888.00 2006-11-11 07:45:08.400 315 18170.09 88.38 52700.11 88888.00 2006-11-11 07:45:08.900 315 18170.09 88.33 52700.14 88888.00 2006-11-11 07:45:09.400 315 18170.09 88.37 52700.12 88888.00 2006-11-11 07:45:09.900 315 18170.19 88.46 52700.20 88888.00 2006-11-11 07:45:10.400 315 18170.38 88.47 52700.17 88888.00 2006-11-11 07:45:10.900 315 18170.24 88.50 52700.18 88888.00 2006-11-11 07:45:11.400 315 18170.13 88.57 52700.24 88888.00 2006-11-11 07:45:11.900 315 18170.28 88.61 52700.30 88888.00 2006-11-11 07:45:12.400 315 18170.38 88.63 52700.21 88888.00 2006-11-11 07:45:12.900 315 18170.36 88.72 52700.33 88888.00 2006-11-11 07:45:13.400 315 18170.28 88.74 52700.35 88888.00 2006-11-11 07:45:13.900 315 18170.42 88.69 52700.42 88888.00 2006-11-11 07:45:14.400 315 18170.65 88.69 52700.50 88888.00 2006-11-11 07:45:14.900 315 18170.69 88.74 52700.51 88888.00 2006-11-11 07:45:15.400 315 18170.70 88.73 52700.49 88888.00 2006-11-11 07:45:15.900 315 18170.81 88.74 52700.45 88888.00 2006-11-11 07:45:16.400 315 18170.96 88.74 52700.49 88888.00 2006-11-11 07:45:16.900 315 18170.95 88.78 52700.45 88888.00 2006-11-11 07:45:17.400 315 18171.03 88.84 52700.46 88888.00 2006-11-11 07:45:17.900 315 18171.03 88.81 52700.52 88888.00 2006-11-11 07:45:18.400 315 18170.98 88.77 52700.65 88888.00 2006-11-11 07:45:18.900 315 18170.92 88.80 52700.69 88888.00 2006-11-11 07:45:19.400 315 18170.97 88.70 52700.69 88888.00 2006-11-11 07:45:19.900 315 18170.92 88.62 52700.61 88888.00 2006-11-11 07:45:20.400 315 18171.03 88.58 52700.55 88888.00 2006-11-11 07:45:20.900 315 18171.08 88.59 52700.45 88888.00 2006-11-11 07:45:21.400 315 18171.17 88.68 52700.53 88888.00 2006-11-11 07:45:21.900 315 18171.15 88.71 52700.55 88888.00 2006-11-11 07:45:22.400 315 18171.20 88.69 52700.44 88888.00 2006-11-11 07:45:22.900 315 18171.28 88.71 52700.65 88888.00 2006-11-11 07:45:23.400 315 18171.23 88.69 52700.87 88888.00 2006-11-11 07:45:23.900 315 18171.20 88.71 52700.85 88888.00 2006-11-11 07:45:24.400 315 18171.24 88.75 52700.75 88888.00 2006-11-11 07:45:24.900 315 18171.18 88.71 52700.78 88888.00 2006-11-11 07:45:25.400 315 18171.15 88.75 52700.88 88888.00 2006-11-11 07:45:25.900 315 18171.24 88.77 52700.95 88888.00 2006-11-11 07:45:26.400 315 18171.32 88.76 52700.81 88888.00 2006-11-11 07:45:26.900 315 18171.44 88.75 52700.82 88888.00 2006-11-11 07:45:27.400 315 18171.60 88.71 52700.80 88888.00 2006-11-11 07:45:27.900 315 18172.26 88.70 52700.74 88888.00 2006-11-11 07:45:28.400 315 18172.86 88.72 52700.70 88888.00 2006-11-11 07:45:28.900 315 18173.02 88.74 52700.74 88888.00 2006-11-11 07:45:29.400 315 18173.09 88.74 52700.79 88888.00 2006-11-11 07:45:29.900 315 18173.26 88.71 52700.80 88888.00 2006-11-11 07:45:30.400 315 18173.26 88.68 52700.81 88888.00 2006-11-11 07:45:30.900 315 18173.19 88.69 52700.79 88888.00 2006-11-11 07:45:31.400 315 18173.28 88.76 52700.68 88888.00 2006-11-11 07:45:31.900 315 18173.37 88.74 52700.67 88888.00 2006-11-11 07:45:32.400 315 18172.85 88.68 52700.68 88888.00 2006-11-11 07:45:32.900 315 18172.07 88.63 52700.72 88888.00 2006-11-11 07:45:33.400 315 18171.88 88.59 52700.76 88888.00 2006-11-11 07:45:33.900 315 18171.77 88.56 52700.77 88888.00 2006-11-11 07:45:34.400 315 18171.83 88.53 52700.75 88888.00 2006-11-11 07:45:34.900 315 18171.73 88.52 52700.68 88888.00 2006-11-11 07:45:35.400 315 18171.75 88.49 52700.73 88888.00 2006-11-11 07:45:35.900 315 18171.77 88.48 52700.70 88888.00 2006-11-11 07:45:36.400 315 18171.69 88.45 52700.75 88888.00 2006-11-11 07:45:36.900 315 18171.83 88.46 52700.67 88888.00 2006-11-11 07:45:37.400 315 18171.61 88.43 52700.73 88888.00 2006-11-11 07:45:37.900 315 18171.57 88.43 52700.70 88888.00 2006-11-11 07:45:38.400 315 18171.74 88.84 52700.84 88888.00 2006-11-11 07:45:38.900 315 18171.87 88.68 52700.88 88888.00 2006-11-11 07:45:39.400 315 18171.80 88.49 52700.90 88888.00 2006-11-11 07:45:39.900 315 18171.75 88.51 52700.86 88888.00 2006-11-11 07:45:40.400 315 18171.80 88.49 52700.88 88888.00 2006-11-11 07:45:40.900 315 18171.83 88.45 52700.68 88888.00 2006-11-11 07:45:41.400 315 18171.85 88.41 52700.54 88888.00 2006-11-11 07:45:41.900 315 18171.96 88.38 52700.54 88888.00 2006-11-11 07:45:42.400 315 18171.94 88.37 52700.64 88888.00 2006-11-11 07:45:42.900 315 18171.87 88.40 52700.75 88888.00 2006-11-11 07:45:43.400 315 18171.83 88.44 52700.70 88888.00 2006-11-11 07:45:43.900 315 18171.89 88.47 52700.73 88888.00 2006-11-11 07:45:44.400 315 18171.94 88.46 52700.85 88888.00 2006-11-11 07:45:44.900 315 18171.72 88.48 52700.85 88888.00 2006-11-11 07:45:45.400 315 18171.41 88.44 52700.86 88888.00 2006-11-11 07:45:45.900 315 18171.19 88.41 52700.92 88888.00 2006-11-11 07:45:46.400 315 18171.06 88.38 52700.89 88888.00 2006-11-11 07:45:46.900 315 18170.98 88.35 52700.76 88888.00 2006-11-11 07:45:47.400 315 18170.95 88.36 52700.84 88888.00 2006-11-11 07:45:47.900 315 18170.97 88.29 52700.77 88888.00 2006-11-11 07:45:48.400 315 18170.90 88.21 52700.72 88888.00 2006-11-11 07:45:48.900 315 18170.78 88.19 52700.84 88888.00 2006-11-11 07:45:49.400 315 18170.68 88.19 52700.89 88888.00 2006-11-11 07:45:49.900 315 18171.01 88.25 52700.86 88888.00 2006-11-11 07:45:50.400 315 18170.97 88.19 52700.85 88888.00 2006-11-11 07:45:50.900 315 18170.99 88.19 52700.72 88888.00 2006-11-11 07:45:51.400 315 18170.98 88.15 52700.51 88888.00 2006-11-11 07:45:51.900 315 18170.88 88.19 52700.44 88888.00 2006-11-11 07:45:52.400 315 18170.65 88.16 52700.45 88888.00 2006-11-11 07:45:52.900 315 18170.52 88.15 52700.43 88888.00 2006-11-11 07:45:53.400 315 18170.53 88.16 52700.45 88888.00 2006-11-11 07:45:53.900 315 18170.52 88.11 52700.47 88888.00 2006-11-11 07:45:54.400 315 18170.56 88.16 52700.56 88888.00 2006-11-11 07:45:54.900 315 18170.61 88.17 52700.53 88888.00 2006-11-11 07:45:55.400 315 18170.66 88.08 52700.51 88888.00 2006-11-11 07:45:55.900 315 18170.68 88.04 52700.34 88888.00 2006-11-11 07:45:56.400 315 18170.60 88.03 52700.22 88888.00 2006-11-11 07:45:56.900 315 18170.41 87.99 52700.11 88888.00 2006-11-11 07:45:57.400 315 18170.36 88.00 52700.08 88888.00 2006-11-11 07:45:57.900 315 18170.42 88.07 52700.12 88888.00 2006-11-11 07:45:58.400 315 18170.30 88.01 52700.17 88888.00 2006-11-11 07:45:58.900 315 18170.15 87.95 52700.31 88888.00 2006-11-11 07:45:59.400 315 18170.12 87.89 52700.14 88888.00 2006-11-11 07:45:59.900 315 18170.34 87.80 52700.08 88888.00 2006-11-11 07:46:00.400 315 18170.37 87.74 52700.17 88888.00 2006-11-11 07:46:00.900 315 18170.16 87.70 52700.19 88888.00 2006-11-11 07:46:01.400 315 18170.12 87.67 52700.18 88888.00 2006-11-11 07:46:01.900 315 18170.14 87.62 52700.12 88888.00 2006-11-11 07:46:02.400 315 18170.13 87.65 52700.06 88888.00 2006-11-11 07:46:02.900 315 18170.13 87.63 52700.12 88888.00 2006-11-11 07:46:03.400 315 18170.12 87.63 52700.20 88888.00 2006-11-11 07:46:03.900 315 18170.03 87.63 52700.09 88888.00 2006-11-11 07:46:04.400 315 18170.08 87.57 52700.09 88888.00 2006-11-11 07:46:04.900 315 18170.11 87.51 52700.05 88888.00 2006-11-11 07:46:05.400 315 18170.10 87.49 52700.06 88888.00 2006-11-11 07:46:05.900 315 18169.82 87.43 52700.03 88888.00 2006-11-11 07:46:06.400 315 18169.71 87.45 52700.00 88888.00 2006-11-11 07:46:06.900 315 18169.76 87.46 52700.04 88888.00 2006-11-11 07:46:07.400 315 18169.65 87.41 52700.07 88888.00 2006-11-11 07:46:07.900 315 18169.70 87.38 52700.16 88888.00 2006-11-11 07:46:08.400 315 18169.73 87.46 52700.18 88888.00 2006-11-11 07:46:08.900 315 18169.73 87.42 52700.20 88888.00 2006-11-11 07:46:09.400 315 18169.70 87.22 52700.11 88888.00 2006-11-11 07:46:09.900 315 18169.58 87.14 52700.08 88888.00 2006-11-11 07:46:10.400 315 18169.55 87.11 52700.19 88888.00 2006-11-11 07:46:10.900 315 18169.62 87.12 52700.07 88888.00 2006-11-11 07:46:11.400 315 18169.61 87.14 52700.07 88888.00 2006-11-11 07:46:11.900 315 18169.60 87.12 52700.14 88888.00 2006-11-11 07:46:12.400 315 18169.46 87.11 52700.18 88888.00 2006-11-11 07:46:12.900 315 18169.33 87.11 52700.24 88888.00 2006-11-11 07:46:13.400 315 18169.45 87.07 52700.35 88888.00 2006-11-11 07:46:13.900 315 18169.27 87.01 52700.40 88888.00 2006-11-11 07:46:14.400 315 18169.17 87.00 52700.46 88888.00 2006-11-11 07:46:14.900 315 18169.05 86.99 52700.26 88888.00 2006-11-11 07:46:15.400 315 18168.95 86.96 52700.07 88888.00 2006-11-11 07:46:15.900 315 18168.85 86.94 52700.10 88888.00 2006-11-11 07:46:16.400 315 18168.89 86.98 52700.04 88888.00 2006-11-11 07:46:16.900 315 18168.85 86.89 52699.99 88888.00 2006-11-11 07:46:17.400 315 18169.07 86.78 52700.03 88888.00 2006-11-11 07:46:17.900 315 18169.14 86.70 52700.18 88888.00 2006-11-11 07:46:18.400 315 18169.04 86.71 52700.17 88888.00 2006-11-11 07:46:18.900 315 18169.07 86.68 52700.20 88888.00 2006-11-11 07:46:19.400 315 18168.98 86.61 52700.23 88888.00 2006-11-11 07:46:19.900 315 18169.01 86.57 52700.20 88888.00 2006-11-11 07:46:20.400 315 18169.05 86.46 52700.16 88888.00 2006-11-11 07:46:20.900 315 18169.03 86.45 52700.16 88888.00 2006-11-11 07:46:21.400 315 18169.00 86.53 52700.07 88888.00 2006-11-11 07:46:21.900 315 18168.96 86.48 52700.05 88888.00 2006-11-11 07:46:22.400 315 18168.92 86.39 52700.09 88888.00 2006-11-11 07:46:22.900 315 18168.97 86.40 52700.15 88888.00 2006-11-11 07:46:23.400 315 18168.91 86.35 52699.95 88888.00 2006-11-11 07:46:23.900 315 18168.94 86.32 52699.92 88888.00 2006-11-11 07:46:24.400 315 18168.80 86.21 52700.00 88888.00 2006-11-11 07:46:24.900 315 18168.69 86.14 52699.87 88888.00 2006-11-11 07:46:25.400 315 18168.64 86.20 52699.80 88888.00 2006-11-11 07:46:25.900 315 18168.69 86.22 52699.83 88888.00 2006-11-11 07:46:26.400 315 18168.81 86.21 52699.80 88888.00 2006-11-11 07:46:26.900 315 18169.00 86.19 52699.82 88888.00 2006-11-11 07:46:27.400 315 18168.91 86.16 52699.80 88888.00 2006-11-11 07:46:27.900 315 18168.94 86.10 52699.68 88888.00 2006-11-11 07:46:28.400 315 18169.16 86.07 52699.69 88888.00 2006-11-11 07:46:28.900 315 18169.29 86.06 52699.64 88888.00 2006-11-11 07:46:29.400 315 18169.30 86.11 52699.56 88888.00 2006-11-11 07:46:29.900 315 18169.43 86.08 52699.60 88888.00 2006-11-11 07:46:30.400 315 18169.66 85.95 52699.51 88888.00 2006-11-11 07:46:30.900 315 18169.81 85.98 52699.45 88888.00 2006-11-11 07:46:31.400 315 18169.71 86.04 52699.52 88888.00 2006-11-11 07:46:31.900 315 18169.69 86.08 52699.28 88888.00 2006-11-11 07:46:32.400 315 18169.74 86.15 52699.24 88888.00 2006-11-11 07:46:32.900 315 18169.85 86.28 52699.25 88888.00 2006-11-11 07:46:33.400 315 18169.79 86.35 52699.27 88888.00 2006-11-11 07:46:33.900 315 18169.80 86.39 52699.26 88888.00 2006-11-11 07:46:34.400 315 18169.82 86.45 52699.36 88888.00 2006-11-11 07:46:34.900 315 18169.74 86.51 52699.49 88888.00 2006-11-11 07:46:35.400 315 18169.62 86.65 52699.42 88888.00 2006-11-11 07:46:35.900 315 18169.66 86.77 52699.40 88888.00 2006-11-11 07:46:36.400 315 18169.58 86.79 52699.39 88888.00 2006-11-11 07:46:36.900 315 18169.44 86.80 52699.45 88888.00 2006-11-11 07:46:37.400 315 18169.38 86.80 52699.51 88888.00 2006-11-11 07:46:37.900 315 18169.32 86.76 52699.41 88888.00 2006-11-11 07:46:38.400 315 18169.35 86.78 52699.49 88888.00 2006-11-11 07:46:38.900 315 18169.28 86.84 52699.50 88888.00 2006-11-11 07:46:39.400 315 18168.75 86.82 52699.38 88888.00 2006-11-11 07:46:39.900 315 18168.49 86.89 52699.37 88888.00 2006-11-11 07:46:40.400 315 18168.59 86.98 52699.52 88888.00 2006-11-11 07:46:40.900 315 18168.85 86.90 52699.41 88888.00 2006-11-11 07:46:41.400 315 18168.65 86.78 52699.36 88888.00 2006-11-11 07:46:41.900 315 18168.48 86.86 52699.34 88888.00 2006-11-11 07:46:42.400 315 18168.48 86.94 52699.28 88888.00 2006-11-11 07:46:42.900 315 18168.36 86.87 52699.35 88888.00 2006-11-11 07:46:43.400 315 18168.09 86.78 52699.50 88888.00 2006-11-11 07:46:43.900 315 18168.03 86.77 52699.51 88888.00 2006-11-11 07:46:44.400 315 18167.84 86.79 52699.44 88888.00 2006-11-11 07:46:44.900 315 18167.74 86.76 52699.34 88888.00 2006-11-11 07:46:45.400 315 18167.63 86.69 52699.29 88888.00 2006-11-11 07:46:45.900 315 18167.56 86.64 52699.18 88888.00 2006-11-11 07:46:46.400 315 18167.66 86.65 52699.19 88888.00 2006-11-11 07:46:46.900 315 18167.63 86.64 52699.33 88888.00 2006-11-11 07:46:47.400 315 18167.61 86.61 52699.48 88888.00 2006-11-11 07:46:47.900 315 18168.00 86.61 52699.50 88888.00 2006-11-11 07:46:48.400 315 18168.52 86.61 52699.25 88888.00 2006-11-11 07:46:48.900 315 18167.81 86.56 52699.16 88888.00 2006-11-11 07:46:49.400 315 18167.62 86.42 52699.21 88888.00 2006-11-11 07:46:49.900 315 18167.87 86.35 52699.28 88888.00 2006-11-11 07:46:50.400 315 18167.74 86.29 52699.13 88888.00 2006-11-11 07:46:50.900 315 18167.71 86.20 52699.11 88888.00 2006-11-11 07:46:51.400 315 18167.63 86.18 52699.08 88888.00 2006-11-11 07:46:51.900 315 18167.67 86.16 52698.91 88888.00 2006-11-11 07:46:52.400 315 18167.78 86.18 52698.87 88888.00 2006-11-11 07:46:52.900 315 18167.61 86.21 52698.93 88888.00 2006-11-11 07:46:53.400 315 18167.46 86.16 52698.90 88888.00 2006-11-11 07:46:53.900 315 18167.53 86.08 52698.88 88888.00 2006-11-11 07:46:54.400 315 18167.54 86.04 52698.91 88888.00 2006-11-11 07:46:54.900 315 18167.55 86.09 52698.91 88888.00 2006-11-11 07:46:55.400 315 18167.69 86.04 52698.82 88888.00 2006-11-11 07:46:55.900 315 18167.92 85.99 52698.70 88888.00 2006-11-11 07:46:56.400 315 18168.09 85.90 52698.64 88888.00 2006-11-11 07:46:56.900 315 18168.32 85.89 52698.72 88888.00 2006-11-11 07:46:57.400 315 18168.50 85.92 52698.59 88888.00 2006-11-11 07:46:57.900 315 18168.49 85.96 52698.44 88888.00 2006-11-11 07:46:58.400 315 18168.30 85.97 52698.37 88888.00 2006-11-11 07:46:58.900 315 18169.16 85.76 52698.41 88888.00 2006-11-11 07:46:59.400 315 18169.28 85.63 52698.25 88888.00 2006-11-11 07:46:59.900 315 18168.60 85.56 52698.24 88888.00 2006-11-11 07:47:00.400 315 18168.64 85.51 52698.25 88888.00 2006-11-11 07:47:00.900 315 18168.94 85.45 52698.21 88888.00 2006-11-11 07:47:01.400 315 18169.00 85.48 52698.17 88888.00 2006-11-11 07:47:01.900 315 18169.03 85.46 52698.11 88888.00 2006-11-11 07:47:02.400 315 18169.29 85.38 52698.17 88888.00 2006-11-11 07:47:02.900 315 18169.51 85.39 52698.25 88888.00 2006-11-11 07:47:03.400 315 18169.67 85.32 52698.32 88888.00 2006-11-11 07:47:03.900 315 18169.71 85.28 52698.37 88888.00 2006-11-11 07:47:04.400 315 18169.69 85.14 52698.35 88888.00 2006-11-11 07:47:04.900 315 18169.85 85.11 52698.47 88888.00 2006-11-11 07:47:05.400 315 18169.80 85.08 52698.52 88888.00 2006-11-11 07:47:05.900 315 18169.81 85.01 52698.57 88888.00 2006-11-11 07:47:06.400 315 18169.73 84.98 52698.61 88888.00 2006-11-11 07:47:06.900 315 18169.76 84.94 52698.76 88888.00 2006-11-11 07:47:07.400 315 18169.66 84.90 52698.73 88888.00 2006-11-11 07:47:07.900 315 18169.58 84.98 52698.86 88888.00 2006-11-11 07:47:08.400 315 18169.65 84.88 52698.93 88888.00 2006-11-11 07:47:08.900 315 18169.65 84.82 52698.92 88888.00 2006-11-11 07:47:09.400 315 18169.39 84.73 52698.96 88888.00 2006-11-11 07:47:09.900 315 18169.16 84.70 52699.01 88888.00 2006-11-11 07:47:10.400 315 18169.04 84.62 52699.05 88888.00 2006-11-11 07:47:10.900 315 18168.98 84.55 52699.03 88888.00 2006-11-11 07:47:11.400 315 18168.89 84.53 52699.05 88888.00 2006-11-11 07:47:11.900 315 18168.72 84.45 52699.14 88888.00 2006-11-11 07:47:12.400 315 18168.72 84.46 52699.13 88888.00 2006-11-11 07:47:12.900 315 18168.50 84.49 52699.18 88888.00 2006-11-11 07:47:13.400 315 18168.37 84.45 52699.28 88888.00 2006-11-11 07:47:13.900 315 18168.27 84.40 52699.29 88888.00 2006-11-11 07:47:14.400 315 18168.08 84.42 52699.25 88888.00 2006-11-11 07:47:14.900 315 18167.97 84.42 52699.27 88888.00 2006-11-11 07:47:15.400 315 18167.75 84.38 52699.23 88888.00 2006-11-11 07:47:15.900 315 18167.55 84.44 52699.23 88888.00 2006-11-11 07:47:16.400 315 18167.41 84.39 52699.19 88888.00 2006-11-11 07:47:16.900 315 18167.10 84.40 52699.19 88888.00 2006-11-11 07:47:17.400 315 18166.91 84.34 52699.19 88888.00 2006-11-11 07:47:17.900 315 18166.85 84.39 52699.18 88888.00 2006-11-11 07:47:18.400 315 18166.57 84.47 52699.11 88888.00 2006-11-11 07:47:18.900 315 18166.39 84.45 52699.16 88888.00 2006-11-11 07:47:19.400 315 18166.21 84.41 52699.19 88888.00 2006-11-11 07:47:19.900 315 18166.08 84.40 52699.19 88888.00 2006-11-11 07:47:20.400 315 18165.89 84.40 52699.18 88888.00 2006-11-11 07:47:20.900 315 18165.76 84.41 52699.13 88888.00 2006-11-11 07:47:21.400 315 18165.52 84.37 52699.13 88888.00 2006-11-11 07:47:21.900 315 18165.27 84.19 52699.03 88888.00 2006-11-11 07:47:22.400 315 18165.09 84.07 52699.07 88888.00 2006-11-11 07:47:22.900 315 18164.96 84.00 52699.02 88888.00 2006-11-11 07:47:23.400 315 18164.69 83.97 52698.93 88888.00 2006-11-11 07:47:23.900 315 18164.44 83.91 52698.92 88888.00 2006-11-11 07:47:24.400 315 18164.20 83.89 52698.96 88888.00 2006-11-11 07:47:24.900 315 18164.07 83.81 52698.78 88888.00 2006-11-11 07:47:25.400 315 18163.81 83.81 52698.59 88888.00 2006-11-11 07:47:25.900 315 18163.63 83.75 52698.41 88888.00 2006-11-11 07:47:26.400 315 18163.48 83.65 52698.32 88888.00 2006-11-11 07:47:26.900 315 18163.24 83.57 52698.22 88888.00 2006-11-11 07:47:27.400 315 18163.05 83.45 52698.11 88888.00 2006-11-11 07:47:27.900 315 18162.82 83.32 52697.98 88888.00 2006-11-11 07:47:28.400 315 18162.60 83.17 52698.00 88888.00 2006-11-11 07:47:28.900 315 18162.48 83.06 52697.88 88888.00 2006-11-11 07:47:29.400 315 18162.30 83.00 52697.68 88888.00 2006-11-11 07:47:29.900 315 18162.13 82.83 52697.53 88888.00 2006-11-11 07:47:30.400 315 18161.91 82.72 52697.43 88888.00 2006-11-11 07:47:30.900 315 18161.90 82.57 52697.24 88888.00 2006-11-11 07:47:31.400 315 18161.74 82.44 52697.09 88888.00 2006-11-11 07:47:31.900 315 18161.55 82.36 52697.09 88888.00 2006-11-11 07:47:32.400 315 18161.29 82.22 52697.07 88888.00 2006-11-11 07:47:32.900 315 18161.16 82.08 52696.90 88888.00 2006-11-11 07:47:33.400 315 18161.05 81.99 52696.81 88888.00 2006-11-11 07:47:33.900 315 18160.78 81.75 52696.72 88888.00 2006-11-11 07:47:34.400 315 18160.57 81.66 52696.52 88888.00 2006-11-11 07:47:34.900 315 18160.53 81.52 52696.28 88888.00 2006-11-11 07:47:35.400 315 18160.54 81.37 52696.21 88888.00 2006-11-11 07:47:35.900 315 18160.50 81.19 52695.97 88888.00 2006-11-11 07:47:36.400 315 18160.38 81.12 52695.90 88888.00 2006-11-11 07:47:36.900 315 18160.38 81.08 52695.82 88888.00 2006-11-11 07:47:37.400 315 18160.46 80.94 52695.76 88888.00 2006-11-11 07:47:37.900 315 18160.45 80.88 52695.76 88888.00 2006-11-11 07:47:38.400 315 18160.38 80.87 52695.66 88888.00 2006-11-11 07:47:38.900 315 18160.55 80.76 52695.51 88888.00 2006-11-11 07:47:39.400 315 18160.57 80.66 52695.47 88888.00 2006-11-11 07:47:39.900 315 18160.64 80.69 52695.48 88888.00 2006-11-11 07:47:40.400 315 18160.69 80.68 52695.40 88888.00 2006-11-11 07:47:40.900 315 18160.82 80.57 52695.36 88888.00 2006-11-11 07:47:41.400 315 18160.96 80.46 52695.23 88888.00 2006-11-11 07:47:41.900 315 18161.07 80.41 52695.18 88888.00 2006-11-11 07:47:42.400 315 18161.16 80.36 52695.19 88888.00 2006-11-11 07:47:42.900 315 18161.24 80.26 52695.07 88888.00 2006-11-11 07:47:43.400 315 18161.32 80.21 52694.99 88888.00 2006-11-11 07:47:43.900 315 18161.37 80.19 52694.95 88888.00 2006-11-11 07:47:44.400 315 18161.42 80.12 52694.94 88888.00 2006-11-11 07:47:44.900 315 18161.65 80.13 52694.99 88888.00 2006-11-11 07:47:45.400 315 18161.67 80.10 52695.05 88888.00 2006-11-11 07:47:45.900 315 18161.62 80.14 52695.19 88888.00 2006-11-11 07:47:46.400 315 18161.64 80.05 52695.19 88888.00 2006-11-11 07:47:46.900 315 18161.72 80.00 52695.08 88888.00 2006-11-11 07:47:47.400 315 18161.78 80.02 52695.06 88888.00 2006-11-11 07:47:47.900 315 18161.84 79.98 52694.99 88888.00 2006-11-11 07:47:48.400 315 18161.90 79.89 52695.01 88888.00 2006-11-11 07:47:48.900 315 18162.00 79.92 52695.08 88888.00 2006-11-11 07:47:49.400 315 18161.90 80.04 52695.16 88888.00 2006-11-11 07:47:49.900 315 18161.97 80.09 52695.13 88888.00 2006-11-11 07:47:50.400 315 18161.89 80.12 52695.08 88888.00 2006-11-11 07:47:50.900 315 18161.81 80.08 52695.13 88888.00 2006-11-11 07:47:51.400 315 18161.86 79.96 52695.17 88888.00 2006-11-11 07:47:51.900 315 18161.99 79.87 52695.34 88888.00 2006-11-11 07:47:52.400 315 18162.10 79.88 52695.45 88888.00 2006-11-11 07:47:52.900 315 18162.03 80.04 52695.54 88888.00 2006-11-11 07:47:53.400 315 18161.88 79.99 52695.63 88888.00 2006-11-11 07:47:53.900 315 18161.73 80.06 52695.66 88888.00 2006-11-11 07:47:54.400 315 18161.59 79.99 52695.79 88888.00 2006-11-11 07:47:54.900 315 18161.53 79.94 52695.87 88888.00 2006-11-11 07:47:55.400 315 18161.46 79.95 52695.81 88888.00 2006-11-11 07:47:55.900 315 18161.45 79.98 52695.79 88888.00 2006-11-11 07:47:56.400 315 18161.23 79.86 52695.96 88888.00 2006-11-11 07:47:56.900 315 18161.11 79.85 52696.13 88888.00 2006-11-11 07:47:57.400 315 18160.93 79.94 52696.03 88888.00 2006-11-11 07:47:57.900 315 18160.80 79.96 52696.06 88888.00 2006-11-11 07:47:58.400 315 18160.61 80.05 52696.12 88888.00 2006-11-11 07:47:58.900 315 18160.43 80.09 52696.18 88888.00 2006-11-11 07:47:59.400 315 18160.26 80.10 52696.17 88888.00 2006-11-11 07:47:59.900 315 18160.05 80.05 52696.24 88888.00 2006-11-11 07:48:00.400 315 18159.92 80.00 52696.18 88888.00 2006-11-11 07:48:00.900 315 18159.68 79.95 52696.20 88888.00 2006-11-11 07:48:01.400 315 18159.69 79.92 52696.29 88888.00 2006-11-11 07:48:01.900 315 18159.59 79.90 52696.29 88888.00 2006-11-11 07:48:02.400 315 18159.38 79.91 52696.04 88888.00 2006-11-11 07:48:02.900 315 18159.25 79.92 52696.02 88888.00 2006-11-11 07:48:03.400 315 18159.12 79.87 52696.05 88888.00 2006-11-11 07:48:03.900 315 18158.92 79.90 52696.10 88888.00 2006-11-11 07:48:04.400 315 18158.42 79.97 52696.04 88888.00 2006-11-11 07:48:04.900 315 18158.20 79.94 52696.06 88888.00 2006-11-11 07:48:05.400 315 18157.99 79.88 52696.12 88888.00 2006-11-11 07:48:05.900 315 18157.62 79.84 52696.04 88888.00 2006-11-11 07:48:06.400 315 18157.53 79.86 52696.03 88888.00 2006-11-11 07:48:06.900 315 18157.55 79.86 52695.92 88888.00 2006-11-11 07:48:07.400 315 18157.58 79.82 52695.82 88888.00 2006-11-11 07:48:07.900 315 18157.35 79.77 52695.93 88888.00 2006-11-11 07:48:08.400 315 18156.97 79.74 52696.13 88888.00 2006-11-11 07:48:08.900 315 18156.71 79.71 52695.99 88888.00 2006-11-11 07:48:09.400 315 18156.60 79.62 52695.91 88888.00 2006-11-11 07:48:09.900 315 18156.57 79.62 52695.86 88888.00 2006-11-11 07:48:10.400 315 18156.55 79.66 52695.78 88888.00 2006-11-11 07:48:10.900 315 18156.36 79.61 52695.82 88888.00 2006-11-11 07:48:11.400 315 18156.03 79.53 52695.82 88888.00 2006-11-11 07:48:11.900 315 18155.59 79.51 52695.69 88888.00 2006-11-11 07:48:12.400 315 18155.62 79.41 52695.62 88888.00 2006-11-11 07:48:12.900 315 18155.60 79.37 52695.58 88888.00 2006-11-11 07:48:13.400 315 18155.46 79.33 52695.51 88888.00 2006-11-11 07:48:13.900 315 18155.32 79.19 52695.55 88888.00 2006-11-11 07:48:14.400 315 18155.28 79.14 52695.56 88888.00 2006-11-11 07:48:14.900 315 18155.06 79.07 52695.43 88888.00 2006-11-11 07:48:15.400 315 18154.90 78.95 52695.31 88888.00 2006-11-11 07:48:15.900 315 18154.84 78.78 52695.25 88888.00 2006-11-11 07:48:16.400 315 18154.83 78.71 52695.17 88888.00 2006-11-11 07:48:16.900 315 18154.92 78.68 52695.13 88888.00 2006-11-11 07:48:17.400 315 18154.82 78.64 52695.04 88888.00 2006-11-11 07:48:17.900 315 18154.82 78.52 52694.82 88888.00 2006-11-11 07:48:18.400 315 18154.93 78.31 52694.57 88888.00 2006-11-11 07:48:18.900 315 18154.90 78.21 52694.55 88888.00 2006-11-11 07:48:19.400 315 18155.00 78.12 52694.55 88888.00 2006-11-11 07:48:19.900 315 18155.12 78.09 52694.61 88888.00 2006-11-11 07:48:20.400 315 18155.12 78.03 52694.61 88888.00 2006-11-11 07:48:20.900 315 18155.39 77.94 52694.47 88888.00 2006-11-11 07:48:21.400 315 18155.70 77.85 52694.41 88888.00 2006-11-11 07:48:21.900 315 18155.82 77.78 52694.39 88888.00 2006-11-11 07:48:22.400 315 18155.87 77.82 52694.37 88888.00 2006-11-11 07:48:22.900 315 18156.01 77.78 52694.31 88888.00 2006-11-11 07:48:23.400 315 18156.25 77.70 52694.24 88888.00 2006-11-11 07:48:23.900 315 18156.35 77.69 52694.17 88888.00 2006-11-11 07:48:24.400 315 18156.25 77.65 52694.03 88888.00 2006-11-11 07:48:24.900 315 18156.34 77.56 52694.03 88888.00 2006-11-11 07:48:25.400 315 18156.47 77.44 52694.13 88888.00 2006-11-11 07:48:25.900 315 18156.58 77.44 52694.25 88888.00 2006-11-11 07:48:26.400 315 18156.65 77.45 52694.22 88888.00 2006-11-11 07:48:26.900 315 18156.69 77.38 52694.20 88888.00 2006-11-11 07:48:27.400 315 18156.70 77.29 52694.29 88888.00 2006-11-11 07:48:27.900 315 18156.73 77.26 52694.36 88888.00 2006-11-11 07:48:28.400 315 18156.65 77.30 52694.39 88888.00 2006-11-11 07:48:28.900 315 18156.58 77.25 52694.42 88888.00 2006-11-11 07:48:29.400 315 18156.70 77.31 52694.40 88888.00 2006-11-11 07:48:29.900 315 18156.82 77.30 52694.46 88888.00 2006-11-11 07:48:30.400 315 18156.69 77.31 52694.42 88888.00 2006-11-11 07:48:30.900 315 18156.71 77.21 52694.40 88888.00 2006-11-11 07:48:31.400 315 18156.75 77.15 52694.38 88888.00 2006-11-11 07:48:31.900 315 18156.69 77.05 52694.39 88888.00 2006-11-11 07:48:32.400 315 18156.58 77.00 52694.44 88888.00 2006-11-11 07:48:32.900 315 18156.59 76.99 52694.36 88888.00 2006-11-11 07:48:33.400 315 18156.52 77.07 52694.43 88888.00 2006-11-11 07:48:33.900 315 18156.60 77.08 52694.51 88888.00 2006-11-11 07:48:34.400 315 18156.58 77.09 52694.65 88888.00 2006-11-11 07:48:34.900 315 18156.63 77.08 52694.63 88888.00 2006-11-11 07:48:35.400 315 18156.56 76.92 52694.64 88888.00 2006-11-11 07:48:35.900 315 18156.56 76.95 52694.65 88888.00 2006-11-11 07:48:36.400 315 18156.54 76.95 52694.69 88888.00 2006-11-11 07:48:36.900 315 18156.55 76.97 52694.82 88888.00 2006-11-11 07:48:37.400 315 18156.48 76.98 52694.90 88888.00 2006-11-11 07:48:37.900 315 18156.43 76.91 52694.84 88888.00 2006-11-11 07:48:38.400 315 18156.36 76.90 52694.71 88888.00 2006-11-11 07:48:38.900 315 18156.37 76.78 52694.69 88888.00 2006-11-11 07:48:39.400 315 18156.33 76.77 52694.69 88888.00 2006-11-11 07:48:39.900 315 18156.30 76.70 52694.62 88888.00 2006-11-11 07:48:40.400 315 18156.24 76.69 52694.57 88888.00 2006-11-11 07:48:40.900 315 18156.16 76.69 52694.63 88888.00 2006-11-11 07:48:41.400 315 18156.20 76.66 52694.75 88888.00 2006-11-11 07:48:41.900 315 18156.14 76.69 52694.90 88888.00 2006-11-11 07:48:42.400 315 18155.99 76.71 52694.89 88888.00 2006-11-11 07:48:42.900 315 18155.90 76.75 52694.83 88888.00 2006-11-11 07:48:43.400 315 18155.86 76.75 52694.83 88888.00 2006-11-11 07:48:43.900 315 18155.60 76.77 52694.74 88888.00 2006-11-11 07:48:44.400 315 18155.54 76.91 52694.67 88888.00 2006-11-11 07:48:44.900 315 18155.38 76.99 52694.71 88888.00 2006-11-11 07:48:45.400 315 18155.21 76.99 52694.72 88888.00 2006-11-11 07:48:45.900 315 18155.10 76.98 52694.76 88888.00 2006-11-11 07:48:46.400 315 18155.25 77.00 52694.65 88888.00 2006-11-11 07:48:46.900 315 18155.32 76.97 52694.54 88888.00 2006-11-11 07:48:47.400 315 18154.99 76.86 52694.53 88888.00 2006-11-11 07:48:47.900 315 18154.79 76.85 52694.53 88888.00 2006-11-11 07:48:48.400 315 18154.85 76.82 52694.49 88888.00 2006-11-11 07:48:48.900 315 18154.80 76.79 52694.37 88888.00 2006-11-11 07:48:49.400 315 18154.73 76.81 52694.31 88888.00 2006-11-11 07:48:49.900 315 18154.73 76.85 52694.35 88888.00 2006-11-11 07:48:50.400 315 18154.80 76.80 52694.26 88888.00 2006-11-11 07:48:50.900 315 18154.58 76.76 52694.08 88888.00 2006-11-11 07:48:51.400 315 18154.57 76.72 52694.07 88888.00 2006-11-11 07:48:51.900 315 18154.38 76.77 52694.06 88888.00 2006-11-11 07:48:52.400 315 18154.23 76.77 52694.11 88888.00 2006-11-11 07:48:52.900 315 18154.09 76.79 52694.15 88888.00 2006-11-11 07:48:53.400 315 18153.92 76.83 52694.04 88888.00 2006-11-11 07:48:53.900 315 18153.77 76.82 52694.02 88888.00 2006-11-11 07:48:54.400 315 18153.72 76.88 52694.04 88888.00 2006-11-11 07:48:54.900 315 18153.71 76.90 52694.00 88888.00 2006-11-11 07:48:55.400 315 18153.63 76.84 52693.91 88888.00 2006-11-11 07:48:55.900 315 18153.44 76.95 52693.94 88888.00 2006-11-11 07:48:56.400 315 18153.10 77.04 52693.92 88888.00 2006-11-11 07:48:56.900 315 18152.93 77.07 52693.88 88888.00 2006-11-11 07:48:57.400 315 18152.91 76.99 52693.91 88888.00 2006-11-11 07:48:57.900 315 18152.90 77.02 52693.83 88888.00 2006-11-11 07:48:58.400 315 18152.77 77.02 52693.81 88888.00 2006-11-11 07:48:58.900 315 18152.67 76.97 52693.68 88888.00 2006-11-11 07:48:59.400 315 18152.61 76.96 52693.61 88888.00 2006-11-11 07:48:59.900 315 18152.53 76.90 52693.50 88888.00 2006-11-11 07:49:00.400 315 18152.54 76.86 52693.51 88888.00 2006-11-11 07:49:00.900 315 18152.47 76.83 52693.55 88888.00 2006-11-11 07:49:01.400 315 18152.65 76.80 52693.53 88888.00 2006-11-11 07:49:01.900 315 18152.69 76.76 52693.39 88888.00 2006-11-11 07:49:02.400 315 18152.69 76.75 52693.32 88888.00 2006-11-11 07:49:02.900 315 18152.75 76.75 52693.32 88888.00 2006-11-11 07:49:03.400 315 18152.75 76.71 52693.28 88888.00 2006-11-11 07:49:03.900 315 18152.63 76.65 52693.22 88888.00 2006-11-11 07:49:04.400 315 18152.74 76.66 52693.26 88888.00 2006-11-11 07:49:04.900 315 18153.00 76.63 52693.33 88888.00 2006-11-11 07:49:05.400 315 18153.14 76.53 52693.36 88888.00 2006-11-11 07:49:05.900 315 18153.12 76.47 52693.34 88888.00 2006-11-11 07:49:06.400 315 18153.17 76.44 52693.32 88888.00 2006-11-11 07:49:06.900 315 18153.08 76.37 52693.34 88888.00 2006-11-11 07:49:07.400 315 18152.99 76.34 52693.34 88888.00 2006-11-11 07:49:07.900 315 18153.08 76.31 52693.23 88888.00 2006-11-11 07:49:08.400 315 18153.18 76.31 52693.26 88888.00 2006-11-11 07:49:08.900 315 18153.30 76.21 52693.23 88888.00 2006-11-11 07:49:09.400 315 18153.27 76.14 52693.14 88888.00 2006-11-11 07:49:09.900 315 18153.45 76.14 52693.11 88888.00 2006-11-11 07:49:10.400 315 18153.50 76.12 52693.12 88888.00 2006-11-11 07:49:10.900 315 18153.60 76.08 52693.24 88888.00 2006-11-11 07:49:11.400 315 18153.69 76.08 52693.34 88888.00 2006-11-11 07:49:11.900 315 18153.75 75.98 52693.33 88888.00 2006-11-11 07:49:12.400 315 18153.95 75.86 52693.26 88888.00 2006-11-11 07:49:12.900 315 18153.92 75.84 52693.21 88888.00 2006-11-11 07:49:13.400 315 18153.87 75.78 52693.15 88888.00 2006-11-11 07:49:13.900 315 18153.97 75.68 52693.20 88888.00 2006-11-11 07:49:14.400 315 18154.02 75.62 52693.33 88888.00 2006-11-11 07:49:14.900 315 18154.05 75.59 52693.37 88888.00 2006-11-11 07:49:15.400 315 18154.03 75.53 52693.33 88888.00 2006-11-11 07:49:15.900 315 18153.94 75.51 52693.32 88888.00 2006-11-11 07:49:16.400 315 18153.84 75.40 52693.30 88888.00 2006-11-11 07:49:16.900 315 18153.87 75.32 52693.48 88888.00 2006-11-11 07:49:17.400 315 18153.99 75.28 52693.45 88888.00 2006-11-11 07:49:17.900 315 18154.15 75.19 52693.36 88888.00 2006-11-11 07:49:18.400 315 18154.23 75.08 52693.39 88888.00 2006-11-11 07:49:18.900 315 18153.94 74.98 52693.50 88888.00 2006-11-11 07:49:19.400 315 18153.74 74.82 52693.59 88888.00 2006-11-11 07:49:19.900 315 18153.74 74.75 52693.66 88888.00 2006-11-11 07:49:20.400 315 18153.73 74.75 52693.62 88888.00 2006-11-11 07:49:20.900 315 18153.80 74.79 52693.59 88888.00 2006-11-11 07:49:21.400 315 18153.80 74.85 52693.68 88888.00 2006-11-11 07:49:21.900 315 18153.70 74.77 52693.80 88888.00 2006-11-11 07:49:22.400 315 18153.66 74.74 52693.73 88888.00 2006-11-11 07:49:22.900 315 18153.84 74.64 52693.78 88888.00 2006-11-11 07:49:23.400 315 18153.86 74.64 52693.78 88888.00 2006-11-11 07:49:23.900 315 18153.84 74.61 52693.73 88888.00 2006-11-11 07:49:24.400 315 18153.80 74.53 52693.78 88888.00 2006-11-11 07:49:24.900 315 18153.59 74.50 52693.77 88888.00 2006-11-11 07:49:25.400 315 18153.47 74.41 52693.73 88888.00 2006-11-11 07:49:25.900 315 18153.39 74.34 52693.81 88888.00 2006-11-11 07:49:26.400 315 18153.30 74.30 52693.81 88888.00 2006-11-11 07:49:26.900 315 18153.26 74.24 52693.90 88888.00 2006-11-11 07:49:27.400 315 18153.28 74.20 52694.00 88888.00 2006-11-11 07:49:27.900 315 18153.26 74.05 52694.04 88888.00 2006-11-11 07:49:28.400 315 18153.06 74.10 52694.06 88888.00 2006-11-11 07:49:28.900 315 18152.96 74.10 52693.97 88888.00 2006-11-11 07:49:29.400 315 18152.87 74.08 52693.93 88888.00 2006-11-11 07:49:29.900 315 18152.82 74.02 52693.90 88888.00 2006-11-11 07:49:30.400 315 18152.63 73.99 52693.86 88888.00 2006-11-11 07:49:30.900 315 18152.65 74.02 52693.81 88888.00 2006-11-11 07:49:31.400 315 18152.62 74.00 52693.78 88888.00 2006-11-11 07:49:31.900 315 18152.53 73.94 52693.71 88888.00 2006-11-11 07:49:32.400 315 18152.50 73.89 52693.70 88888.00 2006-11-11 07:49:32.900 315 18152.34 73.77 52693.77 88888.00 2006-11-11 07:49:33.400 315 18152.07 73.70 52693.77 88888.00 2006-11-11 07:49:33.900 315 18152.14 73.63 52693.73 88888.00 2006-11-11 07:49:34.397 315 18152.21 73.64 52693.66 88888.00 2006-11-11 07:49:34.907 315 18152.17 73.59 52693.69 88888.00 2006-11-11 07:49:35.407 315 18152.13 73.52 52693.78 88888.00 2006-11-11 07:49:35.907 315 18152.13 73.48 52693.78 88888.00 2006-11-11 07:49:36.407 315 18152.13 73.42 52693.82 88888.00 2006-11-11 07:49:36.907 315 18152.20 73.45 52693.88 88888.00 2006-11-11 07:49:37.407 315 18152.24 73.55 52693.89 88888.00 2006-11-11 07:49:37.907 315 18152.14 73.47 52693.93 88888.00 2006-11-11 07:49:38.407 315 18152.12 73.39 52693.94 88888.00 2006-11-11 07:49:38.907 315 18152.18 73.40 52693.94 88888.00 2006-11-11 07:49:39.407 315 18152.24 73.30 52693.96 88888.00 2006-11-11 07:49:39.907 315 18152.26 73.32 52693.99 88888.00 2006-11-11 07:49:40.407 315 18152.43 73.32 52694.01 88888.00 2006-11-11 07:49:40.907 315 18152.56 73.38 52694.03 88888.00 2006-11-11 07:49:41.407 315 18152.53 73.32 52694.07 88888.00 2006-11-11 07:49:41.907 315 18152.61 73.31 52694.05 88888.00 2006-11-11 07:49:42.407 315 18152.77 73.24 52694.05 88888.00 2006-11-11 07:49:42.907 315 18152.88 73.31 52694.09 88888.00 2006-11-11 07:49:43.407 315 18152.96 73.30 52694.09 88888.00 2006-11-11 07:49:43.907 315 18153.08 73.37 52694.09 88888.00 2006-11-11 07:49:44.407 315 18153.06 73.38 52694.20 88888.00 2006-11-11 07:49:44.907 315 18153.00 73.30 52694.31 88888.00 2006-11-11 07:49:45.407 315 18153.17 73.34 52694.26 88888.00 2006-11-11 07:49:45.907 315 18153.11 73.39 52694.27 88888.00 2006-11-11 07:49:46.407 315 18152.98 73.37 52694.38 88888.00 2006-11-11 07:49:46.907 315 18153.00 73.39 52694.44 88888.00 2006-11-11 07:49:47.407 315 18153.09 73.36 52694.51 88888.00 2006-11-11 07:49:47.907 315 18153.23 73.31 52694.54 88888.00 2006-11-11 07:49:48.407 315 18153.23 73.28 52694.61 88888.00 2006-11-11 07:49:48.907 315 18153.27 73.29 52694.53 88888.00 2006-11-11 07:49:49.407 315 18153.33 73.26 52694.38 88888.00 2006-11-11 07:49:49.907 315 18153.42 73.20 52694.52 88888.00 2006-11-11 07:49:50.407 315 18153.51 73.16 52694.59 88888.00 2006-11-11 07:49:50.907 315 18153.64 73.19 52694.64 88888.00 2006-11-11 07:49:51.407 315 18153.69 73.18 52694.73 88888.00 2006-11-11 07:49:51.907 315 18153.60 73.19 52694.75 88888.00 2006-11-11 07:49:52.407 315 18153.66 73.16 52694.72 88888.00 2006-11-11 07:49:52.907 315 18153.74 73.04 52694.80 88888.00 2006-11-11 07:49:53.407 315 18153.65 72.97 52694.84 88888.00 2006-11-11 07:49:53.907 315 18153.75 72.92 52694.83 88888.00 2006-11-11 07:49:54.407 315 18153.83 72.87 52694.84 88888.00 2006-11-11 07:49:54.907 315 18153.88 72.88 52694.90 88888.00 2006-11-11 07:49:55.407 315 18154.02 72.92 52694.94 88888.00 2006-11-11 07:49:55.907 315 18154.04 72.95 52694.94 88888.00 2006-11-11 07:49:56.407 315 18154.03 73.03 52694.95 88888.00 2006-11-11 07:49:56.907 315 18154.08 73.06 52694.94 88888.00 2006-11-11 07:49:57.407 315 18154.10 73.00 52694.89 88888.00 2006-11-11 07:49:57.907 315 18154.06 73.03 52695.01 88888.00 2006-11-11 07:49:58.407 315 18154.17 73.05 52695.13 88888.00 2006-11-11 07:49:58.907 315 18154.26 72.98 52695.15 88888.00 2006-11-11 07:49:59.407 315 18154.34 73.00 52695.12 88888.00 2006-11-11 07:49:59.907 315 18154.40 73.01 52695.17 88888.00 2006-11-11 07:50:00.407 315 18154.62 73.02 52695.12 88888.00 2006-11-11 07:50:00.907 315 18154.63 73.03 52695.17 88888.00 2006-11-11 07:50:01.407 315 18154.64 73.06 52695.17 88888.00 2006-11-11 07:50:01.907 315 18154.70 73.08 52695.27 88888.00 2006-11-11 07:50:02.407 315 18154.71 73.13 52695.38 88888.00 2006-11-11 07:50:02.907 315 18154.75 73.03 52695.42 88888.00 2006-11-11 07:50:03.407 315 18154.71 73.10 52695.43 88888.00 2006-11-11 07:50:03.907 315 18154.68 73.08 52695.43 88888.00 2006-11-11 07:50:04.407 315 18154.57 73.01 52695.47 88888.00 2006-11-11 07:50:04.907 315 18154.43 73.00 52695.56 88888.00 2006-11-11 07:50:05.407 315 18154.51 73.12 52695.68 88888.00 2006-11-11 07:50:05.907 315 18154.47 73.26 52695.67 88888.00 2006-11-11 07:50:06.407 315 18154.47 73.32 52695.75 88888.00 2006-11-11 07:50:06.907 315 18154.27 73.34 52695.68 88888.00 2006-11-11 07:50:07.407 315 18154.06 73.33 52695.68 88888.00 2006-11-11 07:50:07.907 315 18154.05 73.34 52695.63 88888.00 2006-11-11 07:50:08.407 315 18153.85 73.35 52695.54 88888.00 2006-11-11 07:50:08.907 315 18153.54 73.38 52695.46 88888.00 2006-11-11 07:50:09.407 315 18153.48 73.29 52695.52 88888.00 2006-11-11 07:50:09.907 315 18153.39 73.25 52695.53 88888.00 2006-11-11 07:50:10.407 315 18153.26 73.28 52695.52 88888.00 2006-11-11 07:50:10.907 315 18153.28 73.34 52695.45 88888.00 2006-11-11 07:50:11.407 315 18153.27 73.40 52695.48 88888.00 2006-11-11 07:50:11.907 315 18153.31 73.66 52695.46 88888.00 2006-11-11 07:50:12.407 315 18153.17 73.30 52695.43 88888.00 2006-11-11 07:50:12.907 315 18153.26 73.13 52695.47 88888.00 2006-11-11 07:50:13.407 315 18153.48 73.20 52695.54 88888.00 2006-11-11 07:50:13.907 315 18153.56 73.34 52695.66 88888.00 2006-11-11 07:50:14.407 315 18153.58 73.34 52695.55 88888.00 2006-11-11 07:50:14.907 315 18153.52 73.33 52695.50 88888.00 2006-11-11 07:50:15.407 315 18153.49 73.31 52695.47 88888.00 2006-11-11 07:50:15.907 315 18153.37 73.28 52695.46 88888.00 2006-11-11 07:50:16.407 315 18153.42 73.33 52695.46 88888.00 2006-11-11 07:50:16.907 315 18153.47 73.34 52695.50 88888.00 2006-11-11 07:50:17.407 315 18153.55 73.37 52695.45 88888.00 2006-11-11 07:50:17.907 315 18153.62 73.47 52695.42 88888.00 2006-11-11 07:50:18.407 315 18153.55 73.48 52695.42 88888.00 2006-11-11 07:50:18.907 315 18153.43 73.45 52695.46 88888.00 2006-11-11 07:50:19.407 315 18153.26 73.47 52695.50 88888.00 2006-11-11 07:50:19.907 315 18153.01 73.43 52695.55 88888.00 2006-11-11 07:50:20.407 315 18152.90 73.45 52695.52 88888.00 2006-11-11 07:50:20.907 315 18152.89 73.43 52695.56 88888.00 2006-11-11 07:50:21.407 315 18153.04 73.42 52695.55 88888.00 2006-11-11 07:50:21.907 315 18153.23 73.47 52695.71 88888.00 2006-11-11 07:50:22.407 315 18153.18 73.50 52695.79 88888.00 2006-11-11 07:50:22.907 315 18153.05 73.51 52695.86 88888.00 2006-11-11 07:50:23.407 315 18152.94 73.45 52695.88 88888.00 2006-11-11 07:50:23.907 315 18152.91 73.48 52695.92 88888.00 2006-11-11 07:50:24.407 315 18152.83 73.41 52695.75 88888.00 2006-11-11 07:50:24.907 315 18152.68 73.32 52695.62 88888.00 2006-11-11 07:50:25.407 315 18152.47 73.36 52695.68 88888.00 2006-11-11 07:50:25.907 315 18152.40 73.36 52695.56 88888.00 2006-11-11 07:50:26.407 315 18152.17 73.28 52695.51 88888.00 2006-11-11 07:50:26.907 315 18151.98 73.24 52695.48 88888.00 2006-11-11 07:50:27.407 315 18151.77 73.19 52695.42 88888.00 2006-11-11 07:50:27.907 315 18151.78 73.13 52695.34 88888.00 2006-11-11 07:50:28.407 315 18151.78 72.99 52695.33 88888.00 2006-11-11 07:50:28.907 315 18151.78 72.88 52695.32 88888.00 2006-11-11 07:50:29.407 315 18151.74 72.85 52695.34 88888.00 2006-11-11 07:50:29.907 315 18151.55 72.83 52695.34 88888.00 2006-11-11 07:50:30.407 315 18151.48 72.84 52695.28 88888.00 2006-11-11 07:50:30.907 315 18151.52 72.83 52695.24 88888.00 2006-11-11 07:50:31.407 315 18151.46 72.79 52695.19 88888.00 2006-11-11 07:50:31.907 315 18151.64 72.72 52695.07 88888.00 2006-11-11 07:50:32.407 315 18151.64 72.71 52695.15 88888.00 2006-11-11 07:50:32.907 315 18151.63 72.67 52695.23 88888.00 2006-11-11 07:50:33.407 315 18151.65 72.68 52695.11 88888.00 2006-11-11 07:50:33.907 315 18151.49 72.66 52695.13 88888.00 2006-11-11 07:50:34.407 315 18151.41 72.70 52695.02 88888.00 2006-11-11 07:50:34.907 315 18151.32 72.66 52694.95 88888.00 2006-11-11 07:50:35.407 315 18151.27 72.54 52695.00 88888.00 2006-11-11 07:50:35.907 315 18151.19 72.43 52695.00 88888.00 2006-11-11 07:50:36.407 315 18151.15 72.34 52694.98 88888.00 2006-11-11 07:50:36.907 315 18151.12 72.35 52694.98 88888.00 2006-11-11 07:50:37.407 315 18151.12 72.32 52694.84 88888.00 2006-11-11 07:50:37.907 315 18151.16 72.25 52694.83 88888.00 2006-11-11 07:50:38.407 315 18151.20 72.14 52694.74 88888.00 2006-11-11 07:50:38.907 315 18151.22 72.04 52694.67 88888.00 2006-11-11 07:50:39.407 315 18151.15 71.97 52694.64 88888.00 2006-11-11 07:50:39.907 315 18151.05 71.89 52694.63 88888.00 2006-11-11 07:50:40.407 315 18150.98 71.91 52694.80 88888.00 2006-11-11 07:50:40.907 315 18150.91 71.77 52694.66 88888.00 2006-11-11 07:50:41.407 315 18150.98 71.71 52694.44 88888.00 2006-11-11 07:50:41.907 315 18151.08 71.73 52694.43 88888.00 2006-11-11 07:50:42.407 315 18151.06 71.65 52694.49 88888.00 2006-11-11 07:50:42.907 315 18151.03 71.53 52694.51 88888.00 2006-11-11 07:50:43.407 315 18151.13 71.44 52694.63 88888.00 2006-11-11 07:50:43.907 315 18151.03 71.44 52694.64 88888.00 2006-11-11 07:50:44.407 315 18151.02 71.46 52694.60 88888.00 2006-11-11 07:50:44.907 315 18151.03 71.42 52694.55 88888.00 2006-11-11 07:50:45.407 315 18150.97 71.38 52694.55 88888.00 2006-11-11 07:50:45.907 315 18151.05 71.43 52694.59 88888.00 2006-11-11 07:50:46.407 315 18150.99 71.39 52694.65 88888.00 2006-11-11 07:50:46.907 315 18150.93 71.40 52694.72 88888.00 2006-11-11 07:50:47.407 315 18150.78 71.38 52694.64 88888.00 2006-11-11 07:50:47.907 315 18150.66 71.37 52694.71 88888.00 2006-11-11 07:50:48.407 315 18150.68 71.38 52694.72 88888.00 2006-11-11 07:50:48.907 315 18150.71 71.31 52694.73 88888.00 2006-11-11 07:50:49.407 315 18150.68 71.22 52694.71 88888.00 2006-11-11 07:50:49.907 315 18150.61 71.24 52694.66 88888.00 2006-11-11 07:50:50.407 315 18150.59 71.28 52694.70 88888.00 2006-11-11 07:50:50.907 315 18150.63 71.26 52694.73 88888.00 2006-11-11 07:50:51.407 315 18150.65 71.20 52694.76 88888.00 2006-11-11 07:50:51.907 315 18150.52 71.22 52694.70 88888.00 2006-11-11 07:50:52.407 315 18150.52 71.09 52694.74 88888.00 2006-11-11 07:50:52.907 315 18150.39 70.98 52694.82 88888.00 2006-11-11 07:50:53.407 315 18150.40 70.99 52694.82 88888.00 2006-11-11 07:50:53.907 315 18150.41 70.95 52694.83 88888.00 2006-11-11 07:50:54.407 315 18150.26 70.90 52694.87 88888.00 2006-11-11 07:50:54.907 315 18150.24 70.87 52695.00 88888.00 2006-11-11 07:50:55.407 315 18150.16 70.81 52695.01 88888.00 2006-11-11 07:50:55.907 315 18150.01 70.73 52694.99 88888.00 2006-11-11 07:50:56.407 315 18150.05 70.74 52695.05 88888.00 2006-11-11 07:50:56.907 315 18150.02 70.79 52695.17 88888.00 2006-11-11 07:50:57.407 315 18149.91 70.81 52695.19 88888.00 2006-11-11 07:50:57.907 315 18149.96 70.80 52695.13 88888.00 2006-11-11 07:50:58.407 315 18149.91 70.83 52695.17 88888.00 2006-11-11 07:50:58.907 315 18149.86 70.88 52695.17 88888.00 2006-11-11 07:50:59.407 315 18149.76 70.79 52695.23 88888.00 2006-11-11 07:50:59.907 315 18149.71 70.72 52695.30 88888.00 2006-11-11 07:51:00.407 315 18149.79 70.70 52695.41 88888.00 2006-11-11 07:51:00.907 315 18149.73 70.67 52695.46 88888.00 2006-11-11 07:51:01.407 315 18149.72 70.67 52695.48 88888.00 2006-11-11 07:51:01.907 315 18149.65 70.56 52695.55 88888.00 2006-11-11 07:51:02.407 315 18149.61 70.53 52695.55 88888.00 2006-11-11 07:51:02.907 315 18149.57 70.59 52695.52 88888.00 2006-11-11 07:51:03.407 315 18149.52 70.59 52695.56 88888.00 2006-11-11 07:51:03.907 315 18149.37 70.62 52695.59 88888.00 2006-11-11 07:51:04.407 315 18149.36 70.62 52695.54 88888.00 2006-11-11 07:51:04.907 315 18149.24 70.57 52695.53 88888.00 2006-11-11 07:51:05.407 315 18149.14 70.44 52695.55 88888.00 2006-11-11 07:51:05.907 315 18149.11 70.45 52695.53 88888.00 2006-11-11 07:51:06.407 315 18149.02 70.46 52695.58 88888.00 2006-11-11 07:51:06.907 315 18148.94 70.33 52695.54 88888.00 2006-11-11 07:51:07.407 315 18148.81 70.26 52695.60 88888.00 2006-11-11 07:51:07.907 315 18148.93 70.33 52695.67 88888.00 2006-11-11 07:51:08.407 315 18148.78 70.41 52695.73 88888.00 2006-11-11 07:51:08.907 315 18148.75 70.38 52695.78 88888.00 2006-11-11 07:51:09.407 315 18148.89 70.29 52695.70 88888.00 2006-11-11 07:51:09.907 315 18148.95 70.16 52695.69 88888.00 2006-11-11 07:51:10.407 315 18148.84 70.13 52695.73 88888.00 2006-11-11 07:51:10.907 315 18148.81 70.12 52695.63 88888.00 2006-11-11 07:51:11.407 315 18148.88 70.02 52695.57 88888.00 2006-11-11 07:51:11.907 315 18148.89 70.01 52695.48 88888.00 2006-11-11 07:51:12.407 315 18148.94 69.90 52695.54 88888.00 2006-11-11 07:51:12.907 315 18149.02 69.87 52695.52 88888.00 2006-11-11 07:51:13.407 315 18148.99 69.77 52695.52 88888.00 2006-11-11 07:51:13.907 315 18149.02 69.78 52695.55 88888.00 2006-11-11 07:51:14.407 315 18148.99 69.79 52695.57 88888.00 2006-11-11 07:51:14.907 315 18148.92 69.75 52695.56 88888.00 2006-11-11 07:51:15.407 315 18148.84 69.71 52695.53 88888.00 2006-11-11 07:51:15.907 315 18148.76 69.68 52695.56 88888.00 2006-11-11 07:51:16.407 315 18148.75 69.59 52695.69 88888.00 2006-11-11 07:51:16.907 315 18148.82 69.59 52695.64 88888.00 2006-11-11 07:51:17.407 315 18148.73 69.61 52695.62 88888.00 2006-11-11 07:51:17.907 315 18148.63 69.58 52695.60 88888.00 2006-11-11 07:51:18.407 315 18148.66 69.61 52695.67 88888.00 2006-11-11 07:51:18.907 315 18148.66 69.64 52695.73 88888.00 2006-11-11 07:51:19.407 315 18148.76 69.57 52695.66 88888.00 2006-11-11 07:51:19.907 315 18148.94 69.57 52695.55 88888.00 2006-11-11 07:51:20.407 315 18148.95 69.55 52695.64 88888.00 2006-11-11 07:51:20.907 315 18149.04 69.52 52695.74 88888.00 2006-11-11 07:51:21.407 315 18149.06 69.53 52695.75 88888.00 2006-11-11 07:51:21.907 315 18149.16 69.54 52695.78 88888.00 2006-11-11 07:51:22.407 315 18149.47 69.62 52695.89 88888.00 2006-11-11 07:51:22.907 315 18149.46 69.67 52695.88 88888.00 2006-11-11 07:51:23.407 315 18149.46 69.63 52695.91 88888.00 2006-11-11 07:51:23.907 315 18149.51 69.55 52695.93 88888.00 2006-11-11 07:51:24.407 315 18149.47 69.53 52695.97 88888.00 2006-11-11 07:51:24.907 315 18149.36 69.59 52695.96 88888.00 2006-11-11 07:51:25.407 315 18149.24 69.65 52695.89 88888.00 2006-11-11 07:51:25.907 315 18149.17 69.68 52696.03 88888.00 2006-11-11 07:51:26.407 315 18149.16 69.68 52696.00 88888.00 2006-11-11 07:51:26.907 315 18149.26 69.69 52696.06 88888.00 2006-11-11 07:51:27.407 315 18149.31 69.62 52696.14 88888.00 2006-11-11 07:51:27.907 315 18149.28 69.66 52696.22 88888.00 2006-11-11 07:51:28.407 315 18149.32 69.58 52696.06 88888.00 2006-11-11 07:51:28.907 315 18149.20 69.68 52696.05 88888.00 2006-11-11 07:51:29.407 315 18149.31 69.75 52696.14 88888.00 2006-11-11 07:51:29.907 315 18149.30 69.83 52696.26 88888.00 2006-11-11 07:51:30.407 315 18149.29 69.81 52696.32 88888.00 2006-11-11 07:51:30.907 315 18149.27 69.82 52696.28 88888.00 2006-11-11 07:51:31.407 315 18149.20 69.82 52696.16 88888.00 2006-11-11 07:51:31.907 315 18149.28 69.79 52696.25 88888.00 2006-11-11 07:51:32.407 315 18149.42 69.76 52696.26 88888.00 2006-11-11 07:51:32.907 315 18149.30 69.91 52696.35 88888.00 2006-11-11 07:51:33.407 315 18149.36 69.97 52696.35 88888.00 2006-11-11 07:51:33.907 315 18149.32 69.94 52696.38 88888.00 2006-11-11 07:51:34.407 315 18149.16 69.90 52696.36 88888.00 2006-11-11 07:51:34.907 315 18148.81 69.95 52696.39 88888.00 2006-11-11 07:51:35.407 315 18148.93 69.96 52696.35 88888.00 2006-11-11 07:51:35.907 315 18149.08 69.92 52696.35 88888.00 2006-11-11 07:51:36.407 315 18149.11 69.88 52696.29 88888.00 2006-11-11 07:51:36.907 315 18149.26 69.88 52696.33 88888.00 2006-11-11 07:51:37.407 315 18149.06 69.90 52696.35 88888.00 2006-11-11 07:51:37.907 315 18148.97 69.80 52696.29 88888.00 2006-11-11 07:51:38.407 315 18149.04 69.73 52696.22 88888.00 2006-11-11 07:51:38.907 315 18149.06 69.69 52696.11 88888.00 2006-11-11 07:51:39.407 315 18149.06 69.73 52696.12 88888.00 2006-11-11 07:51:39.907 315 18149.19 69.79 52696.23 88888.00 2006-11-11 07:51:40.407 315 18149.30 69.80 52696.31 88888.00 2006-11-11 07:51:40.907 315 18149.39 69.81 52696.28 88888.00 2006-11-11 07:51:41.407 315 18149.51 69.76 52696.24 88888.00 2006-11-11 07:51:41.907 315 18149.56 69.82 52696.21 88888.00 2006-11-11 07:51:42.407 315 18149.58 69.85 52696.16 88888.00 2006-11-11 07:51:42.907 315 18149.59 69.84 52696.28 88888.00 2006-11-11 07:51:43.407 315 18149.59 69.73 52696.34 88888.00 2006-11-11 07:51:43.907 315 18149.59 69.75 52696.33 88888.00 2006-11-11 07:51:44.407 315 18149.49 69.82 52696.32 88888.00 2006-11-11 07:51:44.907 315 18149.65 69.79 52696.37 88888.00 2006-11-11 07:51:45.407 315 18149.65 69.83 52696.32 88888.00 2006-11-11 07:51:45.907 315 18149.64 69.88 52696.33 88888.00 2006-11-11 07:51:46.407 315 18149.64 69.94 52696.39 88888.00 2006-11-11 07:51:46.907 315 18149.85 69.95 52696.29 88888.00 2006-11-11 07:51:47.407 315 18150.02 69.99 52696.22 88888.00 2006-11-11 07:51:47.907 315 18150.00 70.01 52696.32 88888.00 2006-11-11 07:51:48.407 315 18150.00 70.01 52696.46 88888.00 2006-11-11 07:51:48.907 315 18150.06 70.08 52696.46 88888.00 2006-11-11 07:51:49.407 315 18149.87 70.10 52696.48 88888.00 2006-11-11 07:51:49.907 315 18149.83 70.10 52696.43 88888.00 2006-11-11 07:51:50.407 315 18150.01 70.09 52696.45 88888.00 2006-11-11 07:51:50.907 315 18150.04 70.03 52696.26 88888.00 2006-11-11 07:51:51.407 315 18149.95 70.00 52696.21 88888.00 2006-11-11 07:51:51.907 315 18149.87 69.90 52696.35 88888.00 2006-11-11 07:51:52.407 315 18149.81 69.87 52696.39 88888.00 2006-11-11 07:51:52.907 315 18149.79 69.91 52696.50 88888.00 2006-11-11 07:51:53.407 315 18149.74 69.94 52696.48 88888.00 2006-11-11 07:51:53.907 315 18149.73 69.91 52696.47 88888.00 2006-11-11 07:51:54.407 315 18149.72 69.87 52696.51 88888.00 2006-11-11 07:51:54.907 315 18149.75 69.83 52696.49 88888.00 2006-11-11 07:51:55.407 315 18149.74 69.71 52696.55 88888.00 2006-11-11 07:51:55.907 315 18149.72 69.58 52696.55 88888.00 2006-11-11 07:51:56.407 315 18149.82 69.62 52696.63 88888.00 2006-11-11 07:51:56.907 315 18149.79 69.66 52696.63 88888.00 2006-11-11 07:51:57.407 315 18149.91 69.63 52696.67 88888.00 2006-11-11 07:51:57.907 315 18150.24 69.63 52696.63 88888.00 2006-11-11 07:51:58.407 315 18150.37 69.61 52696.58 88888.00 2006-11-11 07:51:58.907 315 18150.29 69.61 52696.63 88888.00 2006-11-11 07:51:59.407 315 18150.16 69.62 52696.67 88888.00 2006-11-11 07:51:59.907 315 18150.12 69.56 52696.73 88888.00 2006-11-11 07:52:00.407 315 18150.25 69.56 52696.83 88888.00 2006-11-11 07:52:00.907 315 18150.08 69.68 52696.79 88888.00 2006-11-11 07:52:01.407 315 18149.83 69.73 52696.66 88888.00 2006-11-11 07:52:01.907 315 18149.73 69.75 52696.67 88888.00 2006-11-11 07:52:02.407 315 18149.80 69.81 52696.72 88888.00 2006-11-11 07:52:02.907 315 18150.07 69.83 52696.81 88888.00 2006-11-11 07:52:03.407 315 18150.03 69.82 52696.81 88888.00 2006-11-11 07:52:03.907 315 18149.86 69.94 52696.81 88888.00 2006-11-11 07:52:04.407 315 18149.80 69.94 52696.68 88888.00 2006-11-11 07:52:04.907 315 18149.93 70.03 52696.50 88888.00 2006-11-11 07:52:05.407 315 18149.81 70.02 52696.70 88888.00 2006-11-11 07:52:05.907 315 18149.81 70.00 52696.83 88888.00 2006-11-11 07:52:06.407 315 18149.80 70.04 52696.85 88888.00 2006-11-11 07:52:06.907 315 18149.78 69.99 52696.73 88888.00 2006-11-11 07:52:07.407 315 18149.74 69.96 52696.69 88888.00 2006-11-11 07:52:07.907 315 18149.74 70.01 52696.84 88888.00 2006-11-11 07:52:08.407 315 18149.75 69.90 52696.84 88888.00 2006-11-11 07:52:08.907 315 18150.00 69.81 52696.75 88888.00 2006-11-11 07:52:09.407 315 18149.98 69.75 52696.69 88888.00 2006-11-11 07:52:09.907 315 18149.87 69.77 52696.63 88888.00 2006-11-11 07:52:10.407 315 18149.74 69.75 52696.73 88888.00 2006-11-11 07:52:10.907 315 18149.68 69.77 52696.83 88888.00 2006-11-11 07:52:11.407 315 18149.67 69.79 52696.93 88888.00 2006-11-11 07:52:11.907 315 18149.75 69.85 52696.94 88888.00 2006-11-11 07:52:12.407 315 18149.76 69.89 52696.96 88888.00 2006-11-11 07:52:12.907 315 18149.79 69.90 52697.03 88888.00 2006-11-11 07:52:13.407 315 18149.69 69.80 52697.02 88888.00 2006-11-11 07:52:13.907 315 18149.91 69.79 52696.92 88888.00 2006-11-11 07:52:14.407 315 18149.96 69.78 52696.93 88888.00 2006-11-11 07:52:14.907 315 18149.86 69.74 52696.99 88888.00 2006-11-11 07:52:15.407 315 18149.95 69.77 52696.93 88888.00 2006-11-11 07:52:15.907 315 18150.08 69.77 52696.97 88888.00 2006-11-11 07:52:16.407 315 18150.11 69.79 52696.95 88888.00 2006-11-11 07:52:16.907 315 18150.06 69.76 52696.94 88888.00 2006-11-11 07:52:17.407 315 18149.86 69.71 52696.85 88888.00 2006-11-11 07:52:17.907 315 18149.75 69.70 52696.81 88888.00 2006-11-11 07:52:18.407 315 18149.86 69.74 52696.86 88888.00 2006-11-11 07:52:18.907 315 18149.97 69.72 52696.91 88888.00 2006-11-11 07:52:19.407 315 18150.19 69.71 52696.83 88888.00 2006-11-11 07:52:19.907 315 18150.34 69.65 52696.70 88888.00 2006-11-11 07:52:20.407 315 18150.44 69.62 52696.83 88888.00 2006-11-11 07:52:20.907 315 18150.47 69.64 52696.98 88888.00 2006-11-11 07:52:21.407 315 18150.51 69.74 52697.07 88888.00 2006-11-11 07:52:21.907 315 18150.44 69.72 52697.09 88888.00 2006-11-11 07:52:22.407 315 18150.37 69.71 52697.04 88888.00 2006-11-11 07:52:22.907 315 18150.63 69.54 52697.01 88888.00 2006-11-11 07:52:23.407 315 18150.67 69.47 52696.99 88888.00 2006-11-11 07:52:23.907 315 18150.57 69.47 52696.99 88888.00 2006-11-11 07:52:24.407 315 18150.52 69.47 52696.84 88888.00 2006-11-11 07:52:24.907 315 18150.38 69.50 52696.79 88888.00 2006-11-11 07:52:25.407 315 18150.45 69.51 52696.82 88888.00 2006-11-11 07:52:25.907 315 18150.51 69.37 52696.76 88888.00 2006-11-11 07:52:26.407 315 18150.51 69.35 52696.80 88888.00 2006-11-11 07:52:26.907 315 18150.71 69.36 52696.80 88888.00 2006-11-11 07:52:27.407 315 18150.83 69.38 52696.90 88888.00 2006-11-11 07:52:27.907 315 18150.81 69.41 52696.86 88888.00 2006-11-11 07:52:28.407 315 18150.69 69.44 52696.95 88888.00 2006-11-11 07:52:28.907 315 18150.58 69.43 52696.98 88888.00 2006-11-11 07:52:29.407 315 18150.65 69.33 52697.05 88888.00 2006-11-11 07:52:29.907 315 18150.67 69.26 52697.08 88888.00 2006-11-11 07:52:30.407 315 18150.74 69.28 52697.06 88888.00 2006-11-11 07:52:30.907 315 18150.94 69.25 52697.06 88888.00 2006-11-11 07:52:31.407 315 18150.93 69.35 52697.09 88888.00 2006-11-11 07:52:31.907 315 18150.93 69.33 52697.08 88888.00 2006-11-11 07:52:32.407 315 18150.97 69.33 52697.14 88888.00 2006-11-11 07:52:32.907 315 18150.88 69.31 52697.22 88888.00 2006-11-11 07:52:33.407 315 18150.76 69.25 52697.26 88888.00 2006-11-11 07:52:33.907 315 18150.89 69.23 52697.18 88888.00 2006-11-11 07:52:34.407 315 18150.92 69.26 52697.09 88888.00 2006-11-11 07:52:34.907 315 18150.90 69.22 52697.15 88888.00 2006-11-11 07:52:35.407 315 18150.88 69.12 52697.14 88888.00 2006-11-11 07:52:35.907 315 18151.02 69.06 52697.22 88888.00 2006-11-11 07:52:36.407 315 18151.15 69.14 52697.29 88888.00 2006-11-11 07:52:36.907 315 18151.16 69.20 52697.26 88888.00 2006-11-11 07:52:37.407 315 18151.20 69.20 52697.25 88888.00 2006-11-11 07:52:37.907 315 18151.11 69.23 52697.19 88888.00 2006-11-11 07:52:38.407 315 18151.13 69.19 52697.18 88888.00 2006-11-11 07:52:38.907 315 18151.08 69.17 52697.27 88888.00 2006-11-11 07:52:39.407 315 18151.16 69.11 52697.24 88888.00 2006-11-11 07:52:39.907 315 18151.06 69.04 52697.31 88888.00 2006-11-11 07:52:40.407 315 18151.02 69.08 52697.33 88888.00 2006-11-11 07:52:40.907 315 18151.06 69.11 52697.24 88888.00 2006-11-11 07:52:41.407 315 18151.12 69.07 52697.14 88888.00 2006-11-11 07:52:41.907 315 18151.20 69.11 52697.22 88888.00 2006-11-11 07:52:42.407 315 18151.20 69.13 52697.37 88888.00 2006-11-11 07:52:42.907 315 18151.06 69.14 52697.48 88888.00 2006-11-11 07:52:43.407 315 18151.00 69.17 52697.44 88888.00 2006-11-11 07:52:43.907 315 18150.97 69.10 52697.36 88888.00 2006-11-11 07:52:44.407 315 18150.93 69.11 52697.33 88888.00 2006-11-11 07:52:44.907 315 18150.99 69.16 52697.42 88888.00 2006-11-11 07:52:45.407 315 18151.10 69.21 52697.42 88888.00 2006-11-11 07:52:45.907 315 18151.25 69.19 52697.47 88888.00 2006-11-11 07:52:46.407 315 18151.54 69.13 52697.44 88888.00 2006-11-11 07:52:46.907 315 18151.58 69.16 52697.44 88888.00 2006-11-11 07:52:47.407 315 18151.46 69.15 52697.50 88888.00 2006-11-11 07:52:47.907 315 18151.67 69.28 52697.64 88888.00 2006-11-11 07:52:48.407 315 18151.79 69.32 52697.70 88888.00 2006-11-11 07:52:48.907 315 18151.80 69.35 52697.61 88888.00 2006-11-11 07:52:49.407 315 18151.86 69.38 52697.65 88888.00 2006-11-11 07:52:49.907 315 18151.81 69.41 52697.71 88888.00 2006-11-11 07:52:50.407 315 18151.65 69.43 52697.71 88888.00 2006-11-11 07:52:50.907 315 18151.53 69.43 52697.82 88888.00 2006-11-11 07:52:51.407 315 18151.66 69.45 52697.86 88888.00 2006-11-11 07:52:51.907 315 18151.71 69.50 52697.92 88888.00 2006-11-11 07:52:52.407 315 18151.76 69.46 52698.11 88888.00 2006-11-11 07:52:52.907 315 18151.76 69.48 52698.05 88888.00 2006-11-11 07:52:53.407 315 18151.77 69.52 52698.00 88888.00 2006-11-11 07:52:53.907 315 18151.90 69.46 52698.03 88888.00 2006-11-11 07:52:54.407 315 18151.98 69.40 52698.06 88888.00 2006-11-11 07:52:54.907 315 18152.00 69.35 52698.03 88888.00 2006-11-11 07:52:55.407 315 18152.10 69.25 52698.06 88888.00 2006-11-11 07:52:55.907 315 18152.14 69.22 52698.18 88888.00 2006-11-11 07:52:56.407 315 18152.12 69.21 52698.15 88888.00 2006-11-11 07:52:56.907 315 18151.86 69.16 52698.14 88888.00 2006-11-11 07:52:57.407 315 18151.85 69.17 52698.08 88888.00 2006-11-11 07:52:57.907 315 18151.91 69.12 52698.07 88888.00 2006-11-11 07:52:58.407 315 18151.80 69.08 52698.12 88888.00 2006-11-11 07:52:58.907 315 18151.80 69.08 52698.19 88888.00 2006-11-11 07:52:59.407 315 18151.70 69.04 52698.13 88888.00 2006-11-11 07:52:59.907 315 18151.82 69.04 52698.20 88888.00 2006-11-11 07:53:00.407 315 18152.20 69.02 52698.19 88888.00 2006-11-11 07:53:00.907 315 18152.20 69.06 52698.30 88888.00 2006-11-11 07:53:01.407 315 18151.98 69.09 52698.40 88888.00 2006-11-11 07:53:01.907 315 18151.99 69.06 52698.34 88888.00 2006-11-11 07:53:02.407 315 18152.12 69.01 52698.30 88888.00 2006-11-11 07:53:02.907 315 18152.13 68.99 52698.30 88888.00 2006-11-11 07:53:03.407 315 18152.35 68.98 52698.53 88888.00 2006-11-11 07:53:03.907 315 18152.56 68.90 52698.55 88888.00 2006-11-11 07:53:04.407 315 18152.43 68.88 52698.52 88888.00 2006-11-11 07:53:04.907 315 18152.38 68.80 52698.57 88888.00 2006-11-11 07:53:05.407 315 18152.29 68.79 52698.58 88888.00 2006-11-11 07:53:05.907 315 18152.14 68.78 52698.49 88888.00 2006-11-11 07:53:06.407 315 18152.15 68.70 52698.41 88888.00 2006-11-11 07:53:06.907 315 18152.11 68.62 52698.46 88888.00 2006-11-11 07:53:07.407 315 18152.25 68.53 52698.53 88888.00 2006-11-11 07:53:07.907 315 18152.15 68.47 52698.50 88888.00 2006-11-11 07:53:08.407 315 18152.35 68.41 52698.55 88888.00 2006-11-11 07:53:08.907 315 18152.28 68.42 52698.58 88888.00 2006-11-11 07:53:09.407 315 18152.08 68.41 52698.65 88888.00 2006-11-11 07:53:09.907 315 18152.18 68.40 52698.58 88888.00 2006-11-11 07:53:10.407 315 18152.17 68.39 52698.47 88888.00 2006-11-11 07:53:10.907 315 18152.26 68.32 52698.41 88888.00 2006-11-11 07:53:11.407 315 18152.46 68.26 52698.43 88888.00 2006-11-11 07:53:11.907 315 18152.43 68.25 52698.49 88888.00 2006-11-11 07:53:12.407 315 18152.50 68.21 52698.59 88888.00 2006-11-11 07:53:12.907 315 18152.40 68.24 52698.63 88888.00 2006-11-11 07:53:13.407 315 18152.30 68.22 52698.64 88888.00 2006-11-11 07:53:13.907 315 18152.21 68.20 52698.68 88888.00 2006-11-11 07:53:14.407 315 18152.24 68.13 52698.65 88888.00 2006-11-11 07:53:14.907 315 18152.41 68.11 52698.63 88888.00 2006-11-11 07:53:15.407 315 18152.55 68.04 52698.61 88888.00 2006-11-11 07:53:15.907 315 18152.52 68.03 52698.52 88888.00 2006-11-11 07:53:16.407 315 18152.73 67.97 52698.53 88888.00 2006-11-11 07:53:16.907 315 18152.63 67.98 52698.56 88888.00 2006-11-11 07:53:17.407 315 18152.69 67.98 52698.52 88888.00 2006-11-11 07:53:17.907 315 18152.71 67.89 52698.54 88888.00 2006-11-11 07:53:18.407 315 18152.79 67.83 52698.59 88888.00 2006-11-11 07:53:18.907 315 18152.72 67.81 52698.58 88888.00 2006-11-11 07:53:19.407 315 18152.63 67.81 52698.58 88888.00 2006-11-11 07:53:19.907 315 18152.46 67.82 52698.53 88888.00 2006-11-11 07:53:20.407 315 18152.19 67.81 52698.58 88888.00 2006-11-11 07:53:20.907 315 18152.28 67.73 52698.54 88888.00 2006-11-11 07:53:21.407 315 18152.14 67.70 52698.49 88888.00 2006-11-11 07:53:21.907 315 18152.07 67.58 52698.50 88888.00 2006-11-11 07:53:22.407 315 18152.11 67.48 52698.56 88888.00 2006-11-11 07:53:22.907 315 18152.13 67.48 52698.57 88888.00 2006-11-11 07:53:23.407 315 18151.99 67.50 52698.55 88888.00 2006-11-11 07:53:23.907 315 18151.96 67.47 52698.54 88888.00 2006-11-11 07:53:24.407 315 18151.98 67.48 52698.58 88888.00 2006-11-11 07:53:24.907 315 18151.98 67.42 52698.67 88888.00 2006-11-11 07:53:25.407 315 18151.85 67.43 52698.65 88888.00 2006-11-11 07:53:25.907 315 18151.87 67.53 52698.61 88888.00 2006-11-11 07:53:26.407 315 18152.02 67.51 52698.59 88888.00 2006-11-11 07:53:26.907 315 18152.20 67.47 52698.69 88888.00 2006-11-11 07:53:27.407 315 18151.93 67.42 52698.65 88888.00 2006-11-11 07:53:27.907 315 18151.90 67.31 52698.65 88888.00 2006-11-11 07:53:28.407 315 18151.89 67.25 52698.59 88888.00 2006-11-11 07:53:28.907 315 18151.80 67.23 52698.66 88888.00 2006-11-11 07:53:29.407 315 18151.71 67.31 52698.77 88888.00 2006-11-11 07:53:29.907 315 18151.78 67.26 52698.67 88888.00 2006-11-11 07:53:30.407 315 18151.66 67.21 52698.69 88888.00 2006-11-11 07:53:30.907 315 18151.73 67.25 52698.63 88888.00 2006-11-11 07:53:31.407 315 18151.80 67.34 52698.66 88888.00 2006-11-11 07:53:31.907 315 18151.81 67.41 52698.80 88888.00 2006-11-11 07:53:32.407 315 18151.76 67.37 52698.83 88888.00 2006-11-11 07:53:32.907 315 18152.07 67.35 52698.82 88888.00 2006-11-11 07:53:33.407 315 18152.24 67.36 52698.95 88888.00 2006-11-11 07:53:33.907 315 18152.30 67.24 52698.93 88888.00 2006-11-11 07:53:34.407 315 18152.44 67.23 52698.90 88888.00 2006-11-11 07:53:34.907 315 18152.36 67.25 52698.84 88888.00 2006-11-11 07:53:35.407 315 18152.13 67.22 52698.98 88888.00 2006-11-11 07:53:35.907 315 18152.01 67.12 52698.93 88888.00 2006-11-11 07:53:36.407 315 18152.10 67.07 52698.87 88888.00 2006-11-11 07:53:36.907 315 18152.06 67.09 52698.83 88888.00 2006-11-11 07:53:37.407 315 18151.80 67.14 52698.90 88888.00 2006-11-11 07:53:37.907 315 18151.79 67.10 52698.90 88888.00 2006-11-11 07:53:38.407 315 18151.95 67.05 52698.82 88888.00 2006-11-11 07:53:38.907 315 18151.98 67.06 52698.77 88888.00 2006-11-11 07:53:39.407 315 18151.97 67.10 52698.65 88888.00 2006-11-11 07:53:39.907 315 18151.86 67.15 52698.66 88888.00 2006-11-11 07:53:40.407 315 18151.93 67.15 52698.76 88888.00 2006-11-11 07:53:40.907 315 18151.97 67.12 52698.70 88888.00 2006-11-11 07:53:41.407 315 18152.07 67.16 52698.75 88888.00 2006-11-11 07:53:41.907 315 18152.26 67.19 52698.80 88888.00 2006-11-11 07:53:42.407 315 18152.55 67.23 52698.84 88888.00 2006-11-11 07:53:42.907 315 18152.54 67.28 52699.01 88888.00 2006-11-11 07:53:43.407 315 18152.61 67.16 52699.05 88888.00 2006-11-11 07:53:43.907 315 18152.69 67.15 52699.05 88888.00 2006-11-11 07:53:44.407 315 18152.64 67.18 52699.00 88888.00 2006-11-11 07:53:44.907 315 18152.66 67.25 52699.00 88888.00 2006-11-11 07:53:45.407 315 18152.73 67.30 52698.96 88888.00 2006-11-11 07:53:45.907 315 18152.68 67.24 52699.06 88888.00 2006-11-11 07:53:46.407 315 18152.78 67.25 52699.18 88888.00 2006-11-11 07:53:46.907 315 18152.77 67.26 52699.17 88888.00 2006-11-11 07:53:47.407 315 18152.65 67.22 52699.21 88888.00 2006-11-11 07:53:47.907 315 18152.58 67.21 52699.30 88888.00 2006-11-11 07:53:48.407 315 18152.49 67.16 52699.31 88888.00 2006-11-11 07:53:48.907 315 18152.47 67.14 52699.27 88888.00 2006-11-11 07:53:49.407 315 18152.49 67.08 52699.26 88888.00 2006-11-11 07:53:49.907 315 18152.22 67.10 52699.28 88888.00 2006-11-11 07:53:50.407 315 18151.99 67.08 52699.28 88888.00 2006-11-11 07:53:50.907 315 18152.19 67.05 52699.29 88888.00 2006-11-11 07:53:51.407 315 18152.63 67.08 52699.27 88888.00 2006-11-11 07:53:51.907 315 18152.63 67.12 52699.30 88888.00 2006-11-11 07:53:52.407 315 18152.63 67.18 52699.45 88888.00 2006-11-11 07:53:52.907 315 18152.56 67.25 52699.46 88888.00 2006-11-11 07:53:53.407 315 18152.52 67.15 52699.42 88888.00 2006-11-11 07:53:53.907 315 18152.62 67.12 52699.30 88888.00 2006-11-11 07:53:54.407 315 18152.57 67.13 52699.28 88888.00 2006-11-11 07:53:54.907 315 18152.57 67.15 52699.24 88888.00 2006-11-11 07:53:55.407 315 18152.53 67.13 52699.26 88888.00 2006-11-11 07:53:55.907 315 18152.57 67.12 52699.37 88888.00 2006-11-11 07:53:56.407 315 18152.50 67.12 52699.44 88888.00 2006-11-11 07:53:56.907 315 18152.35 67.07 52699.48 88888.00 2006-11-11 07:53:57.407 315 18152.15 67.09 52699.37 88888.00 2006-11-11 07:53:57.907 315 18152.06 67.08 52699.30 88888.00 2006-11-11 07:53:58.407 315 18151.99 67.02 52699.44 88888.00 2006-11-11 07:53:58.907 315 18151.93 66.99 52699.51 88888.00 2006-11-11 07:53:59.407 315 18151.99 66.99 52699.56 88888.00 2006-11-11 07:53:59.907 315 18151.93 67.00 52699.53 88888.00 2006-11-11 07:54:00.407 315 18151.91 67.07 52699.42 88888.00 2006-11-11 07:54:00.907 315 18151.91 67.09 52699.40 88888.00 2006-11-11 07:54:01.407 315 18151.93 67.06 52699.44 88888.00 2006-11-11 07:54:01.907 315 18151.82 67.06 52699.37 88888.00 2006-11-11 07:54:02.407 315 18151.85 67.03 52699.49 88888.00 2006-11-11 07:54:02.907 315 18151.87 67.00 52699.51 88888.00 2006-11-11 07:54:03.407 315 18151.80 66.92 52699.60 88888.00 2006-11-11 07:54:03.907 315 18151.88 66.94 52699.72 88888.00 2006-11-11 07:54:04.407 315 18151.92 66.87 52699.79 88888.00 2006-11-11 07:54:04.907 315 18151.99 66.89 52699.80 88888.00 2006-11-11 07:54:05.407 315 18151.99 66.91 52699.72 88888.00 2006-11-11 07:54:05.907 315 18151.98 66.89 52699.74 88888.00 2006-11-11 07:54:06.407 315 18151.88 66.87 52699.73 88888.00 2006-11-11 07:54:06.907 315 18151.84 66.83 52699.77 88888.00 2006-11-11 07:54:07.407 315 18151.80 66.79 52699.79 88888.00 2006-11-11 07:54:07.907 315 18151.79 66.85 52699.94 88888.00 2006-11-11 07:54:08.407 315 18151.50 66.85 52699.91 88888.00 2006-11-11 07:54:08.907 315 18151.47 66.80 52699.72 88888.00 2006-11-11 07:54:09.407 315 18151.57 66.85 52699.73 88888.00 2006-11-11 07:54:09.907 315 18151.70 66.84 52699.80 88888.00 2006-11-11 07:54:10.407 315 18151.77 66.78 52699.81 88888.00 2006-11-11 07:54:10.907 315 18151.59 66.80 52699.79 88888.00 2006-11-11 07:54:11.407 315 18151.66 66.73 52699.72 88888.00 2006-11-11 07:54:11.907 315 18151.68 66.64 52699.74 88888.00 2006-11-11 07:54:12.407 315 18151.60 66.57 52699.97 88888.00 2006-11-11 07:54:12.907 315 18151.38 66.63 52700.03 88888.00 2006-11-11 07:54:13.407 315 18151.17 66.66 52699.81 88888.00 2006-11-11 07:54:13.907 315 18151.14 66.62 52699.86 88888.00 2006-11-11 07:54:14.407 315 18151.16 66.57 52699.92 88888.00 2006-11-11 07:54:14.907 315 18151.21 66.57 52699.91 88888.00 2006-11-11 07:54:15.407 315 18151.19 66.63 52699.98 88888.00 2006-11-11 07:54:15.907 315 18151.22 66.55 52699.95 88888.00 2006-11-11 07:54:16.407 315 18151.19 66.62 52699.93 88888.00 2006-11-11 07:54:16.907 315 18151.09 66.68 52699.89 88888.00 2006-11-11 07:54:17.407 315 18151.14 66.61 52699.88 88888.00 2006-11-11 07:54:17.907 315 18151.08 66.59 52699.87 88888.00 2006-11-11 07:54:18.407 315 18151.14 66.59 52699.88 88888.00 2006-11-11 07:54:18.907 315 18151.24 66.69 52699.88 88888.00 2006-11-11 07:54:19.407 315 18151.27 66.56 52700.04 88888.00 2006-11-11 07:54:19.907 315 18151.21 66.44 52700.16 88888.00 2006-11-11 07:54:20.407 315 18151.21 66.47 52700.17 88888.00 2006-11-11 07:54:20.907 315 18151.33 66.50 52700.14 88888.00 2006-11-11 07:54:21.407 315 18151.33 66.49 52700.07 88888.00 2006-11-11 07:54:21.907 315 18151.31 66.46 52699.98 88888.00 2006-11-11 07:54:22.407 315 18151.23 66.47 52700.02 88888.00 2006-11-11 07:54:22.907 315 18151.23 66.46 52700.09 88888.00 2006-11-11 07:54:23.407 315 18151.31 66.48 52700.15 88888.00 2006-11-11 07:54:23.907 315 18151.32 66.48 52700.11 88888.00 2006-11-11 07:54:24.407 315 18151.33 66.43 52700.14 88888.00 2006-11-11 07:54:24.907 315 18151.28 66.41 52700.14 88888.00 2006-11-11 07:54:25.407 315 18151.21 66.48 52700.12 88888.00 2006-11-11 07:54:25.907 315 18151.15 66.48 52700.17 88888.00 2006-11-11 07:54:26.407 315 18151.43 66.48 52700.17 88888.00 2006-11-11 07:54:26.907 315 18151.67 66.39 52700.09 88888.00 2006-11-11 07:54:27.407 315 18151.78 66.35 52700.20 88888.00 2006-11-11 07:54:27.907 315 18151.82 66.38 52700.24 88888.00 2006-11-11 07:54:28.407 315 18151.90 66.43 52700.26 88888.00 2006-11-11 07:54:28.907 315 18151.99 66.41 52700.29 88888.00 2006-11-11 07:54:29.407 315 18151.95 66.34 52700.35 88888.00 2006-11-11 07:54:29.907 315 18152.10 66.35 52700.32 88888.00 2006-11-11 07:54:30.407 315 18151.98 66.32 52700.31 88888.00 2006-11-11 07:54:30.907 315 18151.98 66.24 52700.37 88888.00 2006-11-11 07:54:31.407 315 18152.09 66.19 52700.49 88888.00 2006-11-11 07:54:31.907 315 18152.02 66.16 52700.56 88888.00 2006-11-11 07:54:32.407 315 18151.84 66.15 52700.53 88888.00 2006-11-11 07:54:32.907 315 18151.90 66.09 52700.54 88888.00 2006-11-11 07:54:33.407 315 18151.82 66.14 52700.57 88888.00 2006-11-11 07:54:33.907 315 18151.80 66.14 52700.53 88888.00 2006-11-11 07:54:34.407 315 18151.92 66.16 52700.54 88888.00 2006-11-11 07:54:34.907 315 18152.12 66.15 52700.44 88888.00 2006-11-11 07:54:35.407 315 18152.12 66.13 52700.45 88888.00 2006-11-11 07:54:35.907 315 18152.12 66.07 52700.52 88888.00 2006-11-11 07:54:36.407 315 18152.19 66.03 52700.56 88888.00 2006-11-11 07:54:36.907 315 18152.26 66.06 52700.58 88888.00 2006-11-11 07:54:37.407 315 18152.30 66.10 52700.56 88888.00 2006-11-11 07:54:37.907 315 18152.28 66.10 52700.66 88888.00 2006-11-11 07:54:38.407 315 18152.30 66.08 52700.68 88888.00 2006-11-11 07:54:38.907 315 18152.39 66.04 52700.62 88888.00 2006-11-11 07:54:39.407 315 18152.32 66.10 52700.62 88888.00 2006-11-11 07:54:39.907 315 18152.67 66.12 52700.63 88888.00 2006-11-11 07:54:40.407 315 18153.29 66.08 52700.63 88888.00 2006-11-11 07:54:40.907 315 18153.31 66.01 52700.73 88888.00 2006-11-11 07:54:41.407 315 18153.34 65.98 52700.76 88888.00 2006-11-11 07:54:41.907 315 18152.98 66.03 52700.76 88888.00 2006-11-11 07:54:42.407 315 18152.13 65.94 52700.77 88888.00 2006-11-11 07:54:42.907 315 18151.99 65.92 52700.72 88888.00 2006-11-11 07:54:43.407 315 18151.98 65.97 52700.76 88888.00 2006-11-11 07:54:43.907 315 18151.86 65.96 52700.84 88888.00 2006-11-11 07:54:44.407 315 18151.91 65.90 52700.69 88888.00 2006-11-11 07:54:44.907 315 18152.00 65.87 52700.60 88888.00 2006-11-11 07:54:45.407 315 18151.93 65.83 52700.58 88888.00 2006-11-11 07:54:45.907 315 18151.90 65.81 52700.60 88888.00 2006-11-11 07:54:46.407 315 18151.89 65.67 52700.66 88888.00 2006-11-11 07:54:46.907 315 18151.85 65.62 52700.68 88888.00 2006-11-11 07:54:47.407 315 18151.89 65.66 52700.62 88888.00 2006-11-11 07:54:47.907 315 18151.78 65.79 52700.66 88888.00 2006-11-11 07:54:48.407 315 18151.87 65.81 52700.68 88888.00 2006-11-11 07:54:48.907 315 18151.99 65.74 52700.69 88888.00 2006-11-11 07:54:49.407 315 18151.95 65.77 52700.68 88888.00 2006-11-11 07:54:49.907 315 18151.90 65.81 52700.66 88888.00 2006-11-11 07:54:50.407 315 18151.81 65.83 52700.67 88888.00 2006-11-11 07:54:50.907 315 18151.68 65.87 52700.75 88888.00 2006-11-11 07:54:51.407 315 18151.59 65.72 52700.85 88888.00 2006-11-11 07:54:51.907 315 18151.67 65.68 52700.84 88888.00 2006-11-11 07:54:52.407 315 18151.67 65.71 52700.81 88888.00 2006-11-11 07:54:52.907 315 18151.70 65.71 52700.80 88888.00 2006-11-11 07:54:53.407 315 18151.69 65.70 52700.84 88888.00 2006-11-11 07:54:53.907 315 18151.82 65.63 52700.77 88888.00 2006-11-11 07:54:54.407 315 18151.74 65.55 52700.77 88888.00 2006-11-11 07:54:54.907 315 18151.71 65.51 52700.75 88888.00 2006-11-11 07:54:55.407 315 18151.74 65.57 52700.81 88888.00 2006-11-11 07:54:55.907 315 18151.64 65.65 52700.85 88888.00 2006-11-11 07:54:56.407 315 18151.60 65.64 52700.93 88888.00 2006-11-11 07:54:56.907 315 18151.52 65.68 52700.92 88888.00 2006-11-11 07:54:57.407 315 18151.46 65.65 52700.76 88888.00 2006-11-11 07:54:57.907 315 18151.34 65.67 52700.80 88888.00 2006-11-11 07:54:58.407 315 18151.31 65.72 52700.93 88888.00 2006-11-11 07:54:58.907 315 18151.33 65.69 52701.01 88888.00 2006-11-11 07:54:59.407 315 18151.33 65.70 52700.92 88888.00 2006-11-11 07:54:59.907 315 18151.38 65.74 52700.89 88888.00 2006-11-11 07:55:00.407 315 18151.35 65.70 52700.80 88888.00 2006-11-11 07:55:00.907 315 18151.23 65.69 52700.85 88888.00 2006-11-11 07:55:01.407 315 18151.20 65.72 52700.91 88888.00 2006-11-11 07:55:01.907 315 18151.08 65.69 52700.92 88888.00 2006-11-11 07:55:02.407 315 18151.22 65.62 52700.93 88888.00 2006-11-11 07:55:02.907 315 18151.19 65.53 52700.95 88888.00 2006-11-11 07:55:03.407 315 18151.09 65.58 52700.95 88888.00 2006-11-11 07:55:03.907 315 18151.03 65.58 52700.92 88888.00 2006-11-11 07:55:04.407 315 18150.98 65.61 52700.93 88888.00 2006-11-11 07:55:04.907 315 18150.94 65.67 52700.95 88888.00 2006-11-11 07:55:05.407 315 18150.93 65.61 52700.96 88888.00 2006-11-11 07:55:05.907 315 18151.06 65.65 52700.99 88888.00 2006-11-11 07:55:06.407 315 18151.21 65.63 52701.08 88888.00 2006-11-11 07:55:06.907 315 18151.19 65.62 52701.03 88888.00 2006-11-11 07:55:07.407 315 18150.94 65.59 52701.03 88888.00 2006-11-11 07:55:07.907 315 18150.87 65.55 52701.02 88888.00 2006-11-11 07:55:08.407 315 18150.77 65.59 52701.12 88888.00 2006-11-11 07:55:08.907 315 18150.62 65.56 52701.18 88888.00 2006-11-11 07:55:09.407 315 18150.61 65.46 52701.05 88888.00 2006-11-11 07:55:09.907 315 18150.55 65.54 52701.07 88888.00 2006-11-11 07:55:10.407 315 18150.44 65.54 52701.14 88888.00 2006-11-11 07:55:10.907 315 18150.43 65.50 52701.18 88888.00 2006-11-11 07:55:11.407 315 18150.51 65.55 52701.11 88888.00 2006-11-11 07:55:11.907 315 18150.82 65.50 52701.10 88888.00 2006-11-11 07:55:12.407 315 18150.84 65.43 52701.02 88888.00 2006-11-11 07:55:12.907 315 18150.80 65.42 52700.98 88888.00 2006-11-11 07:55:13.407 315 18150.65 65.32 52700.96 88888.00 2006-11-11 07:55:13.907 315 18150.69 65.28 52700.95 88888.00 2006-11-11 07:55:14.407 315 18150.77 65.32 52700.96 88888.00 2006-11-11 07:55:14.907 315 18150.87 65.37 52701.01 88888.00 2006-11-11 07:55:15.407 315 18150.84 65.30 52701.13 88888.00 2006-11-11 07:55:15.907 315 18150.76 65.25 52701.10 88888.00 2006-11-11 07:55:16.407 315 18150.74 65.20 52701.12 88888.00 2006-11-11 07:55:16.907 315 18150.72 65.25 52701.19 88888.00 2006-11-11 07:55:17.407 315 18150.70 65.25 52701.12 88888.00 2006-11-11 07:55:17.907 315 18150.60 65.21 52701.20 88888.00 2006-11-11 07:55:18.407 315 18150.67 65.19 52701.24 88888.00 2006-11-11 07:55:18.907 315 18150.72 65.18 52701.26 88888.00 2006-11-11 07:55:19.407 315 18150.81 65.16 52701.33 88888.00 2006-11-11 07:55:19.907 315 18150.79 65.15 52701.21 88888.00 2006-11-11 07:55:20.407 315 18150.63 65.03 52701.19 88888.00 2006-11-11 07:55:20.907 315 18150.63 64.98 52701.19 88888.00 2006-11-11 07:55:21.407 315 18150.44 65.04 52701.21 88888.00 2006-11-11 07:55:21.907 315 18150.51 64.92 52701.14 88888.00 2006-11-11 07:55:22.407 315 18150.56 64.85 52701.25 88888.00 2006-11-11 07:55:22.907 315 18150.41 64.77 52701.18 88888.00 2006-11-11 07:55:23.407 315 18150.30 64.79 52701.13 88888.00 2006-11-11 07:55:23.907 315 18150.27 64.79 52701.12 88888.00 2006-11-11 07:55:24.407 315 18150.25 64.83 52701.11 88888.00 2006-11-11 07:55:24.907 315 18150.14 64.72 52701.07 88888.00 2006-11-11 07:55:25.407 315 18150.15 64.68 52701.02 88888.00 2006-11-11 07:55:25.907 315 18150.26 64.59 52701.00 88888.00 2006-11-11 07:55:26.407 315 18150.19 64.52 52701.01 88888.00 2006-11-11 07:55:26.907 315 18150.16 64.52 52700.99 88888.00 2006-11-11 07:55:27.407 315 18149.85 64.50 52700.99 88888.00 2006-11-11 07:55:27.907 315 18149.69 64.55 52700.98 88888.00 2006-11-11 07:55:28.407 315 18149.65 64.49 52700.99 88888.00 2006-11-11 07:55:28.907 315 18149.79 64.43 52700.97 88888.00 2006-11-11 07:55:29.407 315 18149.90 64.32 52701.05 88888.00 2006-11-11 07:55:29.907 315 18149.83 64.29 52701.13 88888.00 2006-11-11 07:55:30.407 315 18149.84 64.25 52701.03 88888.00 2006-11-11 07:55:30.907 315 18149.75 64.22 52700.99 88888.00 2006-11-11 07:55:31.407 315 18149.68 64.18 52701.11 88888.00 2006-11-11 07:55:31.907 315 18149.65 64.18 52701.07 88888.00 2006-11-11 07:55:32.407 315 18149.69 64.21 52701.05 88888.00 2006-11-11 07:55:32.907 315 18149.58 64.21 52701.00 88888.00 2006-11-11 07:55:33.407 315 18149.54 64.19 52700.86 88888.00 2006-11-11 07:55:33.907 315 18149.59 64.19 52700.93 88888.00 2006-11-11 07:55:34.407 315 18149.45 64.15 52701.08 88888.00 2006-11-11 07:55:34.907 315 18149.69 64.16 52701.12 88888.00 2006-11-11 07:55:35.407 315 18149.74 64.18 52701.12 88888.00 2006-11-11 07:55:35.907 315 18149.47 64.22 52701.03 88888.00 2006-11-11 07:55:36.407 315 18149.35 64.23 52701.11 88888.00 2006-11-11 07:55:36.907 315 18149.38 64.17 52701.28 88888.00 2006-11-11 07:55:37.407 315 18149.43 64.14 52701.28 88888.00 2006-11-11 07:55:37.907 315 18149.39 64.18 52701.15 88888.00 2006-11-11 07:55:38.407 315 18149.38 64.18 52701.18 88888.00 2006-11-11 07:55:38.907 315 18149.32 64.17 52701.26 88888.00 2006-11-11 07:55:39.407 315 18149.17 64.22 52701.13 88888.00 2006-11-11 07:55:39.907 315 18149.03 64.19 52701.05 88888.00 2006-11-11 07:55:40.407 315 18149.16 64.18 52701.21 88888.00 2006-11-11 07:55:40.907 315 18149.13 64.21 52701.22 88888.00 2006-11-11 07:55:41.407 315 18149.22 64.21 52701.30 88888.00 2006-11-11 07:55:41.907 315 18149.49 64.22 52701.25 88888.00 2006-11-11 07:55:42.407 315 18149.62 64.15 52701.15 88888.00 2006-11-11 07:55:42.907 315 18149.49 64.14 52701.21 88888.00 2006-11-11 07:55:43.407 315 18149.47 64.02 52701.21 88888.00 2006-11-11 07:55:43.907 315 18149.56 63.95 52701.18 88888.00 2006-11-11 07:55:44.407 315 18149.50 63.92 52701.21 88888.00 2006-11-11 07:55:44.907 315 18149.60 63.98 52701.27 88888.00 2006-11-11 07:55:45.407 315 18149.54 64.00 52701.42 88888.00 2006-11-11 07:55:45.907 315 18149.57 64.00 52701.47 88888.00 2006-11-11 07:55:46.407 315 18149.53 64.02 52701.50 88888.00 2006-11-11 07:55:46.907 315 18149.63 63.95 52701.59 88888.00 2006-11-11 07:55:47.407 315 18149.68 63.80 52701.66 88888.00 2006-11-11 07:55:47.907 315 18149.60 63.80 52701.63 88888.00 2006-11-11 07:55:48.407 315 18149.59 63.86 52701.69 88888.00 2006-11-11 07:55:48.907 315 18149.59 63.81 52701.71 88888.00 2006-11-11 07:55:49.407 315 18149.59 63.85 52701.60 88888.00 2006-11-11 07:55:49.907 315 18149.64 63.86 52701.54 88888.00 2006-11-11 07:55:50.407 315 18149.76 63.85 52701.60 88888.00 2006-11-11 07:55:50.907 315 18150.34 63.88 52701.66 88888.00 2006-11-11 07:55:51.407 315 18150.94 63.86 52701.66 88888.00 2006-11-11 07:55:51.907 315 18151.11 63.79 52701.62 88888.00 2006-11-11 07:55:52.407 315 18151.12 63.79 52701.56 88888.00 2006-11-11 07:55:52.907 315 18151.11 63.88 52701.47 88888.00 2006-11-11 07:55:53.407 315 18151.22 63.86 52701.73 88888.00 2006-11-11 07:55:53.907 315 18151.36 63.88 52701.69 88888.00 2006-11-11 07:55:54.407 315 18151.43 63.91 52701.74 88888.00 2006-11-11 07:55:54.907 315 18151.43 63.94 52701.89 88888.00 2006-11-11 07:55:55.407 315 18151.41 63.92 52701.86 88888.00 2006-11-11 07:55:55.907 315 18151.34 63.87 52701.93 88888.00 2006-11-11 07:55:56.407 315 18151.27 63.90 52702.17 88888.00 2006-11-11 07:55:56.907 315 18151.43 64.05 52702.17 88888.00 2006-11-11 07:55:57.407 315 18151.50 64.06 52702.07 88888.00 2006-11-11 07:55:57.907 315 18151.37 64.07 52702.00 88888.00 2006-11-11 07:55:58.407 315 18150.65 64.08 52702.13 88888.00 2006-11-11 07:55:58.907 315 18150.24 64.06 52702.17 88888.00 2006-11-11 07:55:59.407 315 18150.15 64.04 52702.24 88888.00 2006-11-11 07:55:59.907 315 18150.14 64.09 52702.20 88888.00 2006-11-11 07:56:00.407 315 18150.26 64.06 52702.12 88888.00 2006-11-11 07:56:00.907 315 18150.16 64.10 52702.11 88888.00 2006-11-11 07:56:01.407 315 18150.14 64.11 52702.19 88888.00 2006-11-11 07:56:01.907 315 18150.16 64.10 52702.17 88888.00 2006-11-11 07:56:02.407 315 18150.24 64.11 52701.98 88888.00 2006-11-11 07:56:02.907 315 18150.22 64.13 52702.09 88888.00 2006-11-11 07:56:03.407 315 18150.21 64.09 52702.32 88888.00 2006-11-11 07:56:03.907 315 18150.24 64.11 52702.38 88888.00 2006-11-11 07:56:04.407 315 18150.26 64.05 52702.44 88888.00 2006-11-11 07:56:04.907 315 18150.18 64.04 52702.42 88888.00 2006-11-11 07:56:05.407 315 18150.10 64.03 52702.55 88888.00 2006-11-11 07:56:05.907 315 18150.13 63.94 52702.72 88888.00 2006-11-11 07:56:06.407 315 18150.17 63.89 52702.75 88888.00 2006-11-11 07:56:06.907 315 18149.95 63.98 52702.70 88888.00 2006-11-11 07:56:07.407 315 18149.95 63.97 52702.72 88888.00 2006-11-11 07:56:07.907 315 18150.00 63.94 52702.83 88888.00 2006-11-11 07:56:08.407 315 18150.00 64.01 52702.91 88888.00 2006-11-11 07:56:08.907 315 18150.06 64.12 52702.87 88888.00 2006-11-11 07:56:09.407 315 18150.02 64.07 52702.90 88888.00 2006-11-11 07:56:09.907 315 18149.91 64.09 52703.01 88888.00 2006-11-11 07:56:10.407 315 18149.91 64.13 52703.07 88888.00 2006-11-11 07:56:10.907 315 18149.79 64.16 52703.04 88888.00 2006-11-11 07:56:11.407 315 18149.67 64.11 52703.04 88888.00 2006-11-11 07:56:11.907 315 18149.58 64.09 52703.10 88888.00 2006-11-11 07:56:12.407 315 18149.53 64.10 52703.09 88888.00 2006-11-11 07:56:12.907 315 18149.34 64.08 52703.13 88888.00 2006-11-11 07:56:13.407 315 18149.36 64.08 52703.09 88888.00 2006-11-11 07:56:13.907 315 18149.29 64.08 52703.05 88888.00 2006-11-11 07:56:14.407 315 18149.37 64.15 52703.06 88888.00 2006-11-11 07:56:14.907 315 18149.47 64.22 52703.18 88888.00 2006-11-11 07:56:15.407 315 18149.49 64.30 52703.19 88888.00 2006-11-11 07:56:15.907 315 18149.34 64.36 52703.21 88888.00 2006-11-11 07:56:16.407 315 18149.05 64.38 52703.48 88888.00 2006-11-11 07:56:16.907 315 18148.88 64.36 52703.66 88888.00 2006-11-11 07:56:17.407 315 18148.91 64.32 52703.60 88888.00 2006-11-11 07:56:17.907 315 18149.07 64.32 52703.53 88888.00 2006-11-11 07:56:18.407 315 18149.08 64.29 52703.51 88888.00 2006-11-11 07:56:18.907 315 18149.02 64.26 52703.47 88888.00 2006-11-11 07:56:19.407 315 18148.88 64.29 52703.39 88888.00 2006-11-11 07:56:19.907 315 18148.76 64.25 52703.36 88888.00 2006-11-11 07:56:20.407 315 18148.81 64.25 52703.48 88888.00 2006-11-11 07:56:20.907 315 18148.95 64.35 52703.55 88888.00 2006-11-11 07:56:21.407 315 18149.13 64.34 52703.62 88888.00 2006-11-11 07:56:21.907 315 18149.05 64.45 52703.63 88888.00 2006-11-11 07:56:22.407 315 18149.08 64.50 52703.68 88888.00 2006-11-11 07:56:22.907 315 18149.11 64.58 52703.71 88888.00 2006-11-11 07:56:23.407 315 18149.13 64.51 52703.76 88888.00 2006-11-11 07:56:23.907 315 18148.94 64.47 52703.74 88888.00 2006-11-11 07:56:24.407 315 18148.67 64.41 52703.76 88888.00 2006-11-11 07:56:24.907 315 18148.39 64.48 52703.87 88888.00 2006-11-11 07:56:25.407 315 18148.42 64.47 52703.91 88888.00 2006-11-11 07:56:25.907 315 18148.32 64.49 52703.81 88888.00 2006-11-11 07:56:26.407 315 18148.26 64.50 52703.85 88888.00 2006-11-11 07:56:26.907 315 18148.16 64.52 52703.90 88888.00 2006-11-11 07:56:27.407 315 18148.18 64.53 52703.95 88888.00 2006-11-11 07:56:27.907 315 18148.11 64.59 52703.91 88888.00 2006-11-11 07:56:28.407 315 18148.26 64.66 52703.99 88888.00 2006-11-11 07:56:28.907 315 18148.40 64.59 52703.99 88888.00 2006-11-11 07:56:29.407 315 18148.40 64.63 52704.05 88888.00 2006-11-11 07:56:29.907 315 18148.50 64.61 52704.11 88888.00 2006-11-11 07:56:30.407 315 18148.43 64.61 52704.06 88888.00 2006-11-11 07:56:30.907 315 18148.39 64.62 52704.00 88888.00 2006-11-11 07:56:31.407 315 18148.23 64.57 52703.99 88888.00 2006-11-11 07:56:31.907 315 18148.28 64.57 52704.05 88888.00 2006-11-11 07:56:32.407 315 18148.63 64.52 52704.09 88888.00 2006-11-11 07:56:32.907 315 18148.52 64.56 52703.99 88888.00 2006-11-11 07:56:33.407 315 18148.42 64.51 52703.95 88888.00 2006-11-11 07:56:33.907 315 18148.46 64.57 52703.97 88888.00 2006-11-11 07:56:34.407 315 18148.52 64.68 52704.07 88888.00 2006-11-11 07:56:34.907 315 18148.56 64.46 52704.11 88888.00 2006-11-11 07:56:35.407 315 18148.41 64.28 52704.17 88888.00 2006-11-11 07:56:35.907 315 18148.41 64.35 52704.23 88888.00 2006-11-11 07:56:36.407 315 18148.35 64.43 52704.23 88888.00 2006-11-11 07:56:36.907 315 18148.28 64.45 52704.23 88888.00 2006-11-11 07:56:37.407 315 18148.40 64.44 52704.26 88888.00 2006-11-11 07:56:37.907 315 18148.42 64.42 52704.28 88888.00 2006-11-11 07:56:38.407 315 18148.28 64.44 52704.32 88888.00 2006-11-11 07:56:38.907 315 18148.29 64.49 52704.32 88888.00 2006-11-11 07:56:39.407 315 18148.34 64.49 52704.35 88888.00 2006-11-11 07:56:39.907 315 18148.39 64.39 52704.44 88888.00 2006-11-11 07:56:40.407 315 18148.43 64.38 52704.53 88888.00 2006-11-11 07:56:40.907 315 18148.41 64.41 52704.48 88888.00 2006-11-11 07:56:41.407 315 18148.30 64.41 52704.43 88888.00 2006-11-11 07:56:41.907 315 18148.27 64.36 52704.43 88888.00 2006-11-11 07:56:42.407 315 18148.29 64.26 52704.51 88888.00 2006-11-11 07:56:42.907 315 18148.24 64.22 52704.52 88888.00 2006-11-11 07:56:43.407 315 18148.22 64.24 52704.50 88888.00 2006-11-11 07:56:43.907 315 18148.21 64.21 52704.52 88888.00 2006-11-11 07:56:44.407 315 18148.20 64.25 52704.53 88888.00 2006-11-11 07:56:44.907 315 18148.17 64.22 52704.59 88888.00 2006-11-11 07:56:45.407 315 18148.16 64.23 52704.59 88888.00 2006-11-11 07:56:45.907 315 18148.10 64.23 52704.60 88888.00 2006-11-11 07:56:46.407 315 18148.19 64.21 52704.59 88888.00 2006-11-11 07:56:46.907 315 18148.33 64.20 52704.57 88888.00 2006-11-11 07:56:47.407 315 18148.39 64.20 52704.71 88888.00 2006-11-11 07:56:47.907 315 18148.48 64.23 52704.80 88888.00 2006-11-11 07:56:48.407 315 18148.55 64.21 52704.79 88888.00 2006-11-11 07:56:48.907 315 18148.53 64.19 52704.75 88888.00 2006-11-11 07:56:49.407 315 18148.67 64.16 52704.78 88888.00 2006-11-11 07:56:49.907 315 18148.73 64.10 52704.85 88888.00 2006-11-11 07:56:50.404 315 18148.82 64.11 52704.86 88888.00 2006-11-11 07:56:50.904 315 18148.75 64.14 52704.87 88888.00 2006-11-11 07:56:51.404 315 18148.88 64.03 52704.95 88888.00 2006-11-11 07:56:51.904 315 18149.05 64.02 52704.96 88888.00 2006-11-11 07:56:52.404 315 18149.07 64.03 52704.92 88888.00 2006-11-11 07:56:52.904 315 18148.96 64.16 52704.98 88888.00 2006-11-11 07:56:53.404 315 18149.03 64.23 52705.13 88888.00 2006-11-11 07:56:53.904 315 18148.96 64.19 52705.07 88888.00 2006-11-11 07:56:54.404 315 18148.96 64.08 52705.08 88888.00 2006-11-11 07:56:54.904 315 18148.99 64.18 52705.19 88888.00 2006-11-11 07:56:55.404 315 18148.91 64.21 52705.23 88888.00 2006-11-11 07:56:55.904 315 18148.89 64.26 52705.27 88888.00 2006-11-11 07:56:56.404 315 18148.92 64.26 52705.19 88888.00 2006-11-11 07:56:56.904 315 18149.10 64.34 52705.15 88888.00 2006-11-11 07:56:57.404 315 18149.16 64.34 52705.29 88888.00 2006-11-11 07:56:57.904 315 18149.02 64.31 52705.41 88888.00 2006-11-11 07:56:58.404 315 18148.80 64.40 52705.49 88888.00 2006-11-11 07:56:58.904 315 18148.85 64.40 52705.44 88888.00 2006-11-11 07:56:59.404 315 18148.87 64.40 52705.45 88888.00 2006-11-11 07:56:59.904 315 18148.88 64.42 52705.48 88888.00 2006-11-11 07:57:00.404 315 18148.93 64.47 52705.56 88888.00 2006-11-11 07:57:00.904 315 18148.86 64.49 52705.60 88888.00 2006-11-11 07:57:01.404 315 18148.85 64.47 52705.65 88888.00 2006-11-11 07:57:01.904 315 18148.77 64.52 52705.83 88888.00 2006-11-11 07:57:02.404 315 18148.83 64.58 52705.81 88888.00 2006-11-11 07:57:02.904 315 18148.93 64.61 52705.81 88888.00 2006-11-11 07:57:03.404 315 18148.96 64.65 52705.87 88888.00 2006-11-11 07:57:03.904 315 18149.04 64.68 52705.88 88888.00 2006-11-11 07:57:04.404 315 18149.03 64.74 52705.94 88888.00 2006-11-11 07:57:04.904 315 18149.14 64.83 52705.98 88888.00 2006-11-11 07:57:05.404 315 18149.16 64.91 52705.83 88888.00 2006-11-11 07:57:05.904 315 18149.06 64.90 52705.86 88888.00 2006-11-11 07:57:06.404 315 18148.98 64.95 52705.95 88888.00 2006-11-11 07:57:06.904 315 18148.96 64.94 52706.03 88888.00 2006-11-11 07:57:07.404 315 18148.89 64.94 52706.09 88888.00 2006-11-11 07:57:07.904 315 18148.80 65.03 52706.10 88888.00 2006-11-11 07:57:08.404 315 18148.82 65.03 52706.03 88888.00 2006-11-11 07:57:08.904 315 18148.89 65.09 52706.09 88888.00 2006-11-11 07:57:09.404 315 18148.86 65.09 52706.26 88888.00 2006-11-11 07:57:09.904 315 18148.76 65.05 52706.35 88888.00 2006-11-11 07:57:10.404 315 18148.71 65.10 52706.27 88888.00 2006-11-11 07:57:10.904 315 18148.73 65.05 52706.34 88888.00 2006-11-11 07:57:11.404 315 18148.72 64.99 52706.29 88888.00 2006-11-11 07:57:11.904 315 18148.69 65.09 52706.39 88888.00 2006-11-11 07:57:12.404 315 18148.58 65.07 52706.39 88888.00 2006-11-11 07:57:12.904 315 18148.60 65.09 52706.41 88888.00 2006-11-11 07:57:13.404 315 18148.63 65.10 52706.31 88888.00 2006-11-11 07:57:13.904 315 18148.62 65.09 52706.36 88888.00 2006-11-11 07:57:14.404 315 18148.62 65.06 52706.38 88888.00 2006-11-11 07:57:14.904 315 18148.70 65.14 52706.45 88888.00 2006-11-11 07:57:15.404 315 18148.69 65.15 52706.57 88888.00 2006-11-11 07:57:15.904 315 18148.64 65.22 52706.64 88888.00 2006-11-11 07:57:16.404 315 18148.75 65.34 52706.66 88888.00 2006-11-11 07:57:16.904 315 18148.66 65.36 52706.64 88888.00 2006-11-11 07:57:17.404 315 18148.62 65.30 52706.61 88888.00 2006-11-11 07:57:17.904 315 18148.65 65.32 52706.57 88888.00 2006-11-11 07:57:18.404 315 18148.71 65.36 52706.70 88888.00 2006-11-11 07:57:18.904 315 18148.80 65.33 52706.76 88888.00 2006-11-11 07:57:19.404 315 18148.82 65.33 52706.72 88888.00 2006-11-11 07:57:19.904 315 18148.82 65.31 52706.72 88888.00 2006-11-11 07:57:20.404 315 18148.78 65.34 52706.77 88888.00 2006-11-11 07:57:20.904 315 18148.69 65.38 52706.79 88888.00 2006-11-11 07:57:21.404 315 18148.85 65.46 52706.77 88888.00 2006-11-11 07:57:21.904 315 18148.85 65.55 52706.76 88888.00 2006-11-11 07:57:22.404 315 18148.89 65.52 52706.82 88888.00 2006-11-11 07:57:22.904 315 18148.93 65.45 52706.92 88888.00 2006-11-11 07:57:23.404 315 18148.83 65.54 52706.99 88888.00 2006-11-11 07:57:23.904 315 18148.94 65.53 52706.93 88888.00 2006-11-11 07:57:24.404 315 18149.00 65.59 52706.93 88888.00 2006-11-11 07:57:24.904 315 18149.02 65.72 52706.95 88888.00 2006-11-11 07:57:25.404 315 18149.03 65.78 52707.04 88888.00 2006-11-11 07:57:25.904 315 18149.11 65.78 52707.15 88888.00 2006-11-11 07:57:26.404 315 18149.18 65.74 52707.26 88888.00 2006-11-11 07:57:26.904 315 18149.13 65.69 52707.19 88888.00 2006-11-11 07:57:27.404 315 18149.11 65.61 52707.22 88888.00 2006-11-11 07:57:27.904 315 18149.18 65.55 52707.19 88888.00 2006-11-11 07:57:28.404 315 18149.19 65.58 52707.16 88888.00 2006-11-11 07:57:28.904 315 18149.10 65.64 52707.19 88888.00 2006-11-11 07:57:29.404 315 18148.99 65.68 52707.25 88888.00 2006-11-11 07:57:29.904 315 18148.94 65.78 52707.25 88888.00 2006-11-11 07:57:30.404 315 18148.78 65.68 52707.24 88888.00 2006-11-11 07:57:30.904 315 18148.77 65.66 52707.24 88888.00 2006-11-11 07:57:31.404 315 18148.70 65.69 52707.39 88888.00 2006-11-11 07:57:31.904 315 18148.83 65.74 52707.38 88888.00 2006-11-11 07:57:32.404 315 18148.85 65.76 52707.43 88888.00 2006-11-11 07:57:32.904 315 18148.91 65.76 52707.49 88888.00 2006-11-11 07:57:33.404 315 18149.03 65.83 52707.45 88888.00 2006-11-11 07:57:33.904 315 18148.96 65.87 52707.53 88888.00 2006-11-11 07:57:34.404 315 18149.05 65.87 52707.45 88888.00 2006-11-11 07:57:34.904 315 18149.15 65.90 52707.37 88888.00 2006-11-11 07:57:35.404 315 18149.10 65.91 52707.45 88888.00 2006-11-11 07:57:35.904 315 18149.15 65.88 52707.52 88888.00 2006-11-11 07:57:36.404 315 18149.19 65.88 52707.54 88888.00 2006-11-11 07:57:36.904 315 18149.29 65.83 52707.57 88888.00 2006-11-11 07:57:37.404 315 18149.22 65.83 52707.58 88888.00 2006-11-11 07:57:37.904 315 18149.17 65.83 52707.57 88888.00 2006-11-11 07:57:38.404 315 18149.22 65.84 52707.61 88888.00 2006-11-11 07:57:38.904 315 18149.29 65.96 52707.71 88888.00 2006-11-11 07:57:39.404 315 18149.36 66.02 52707.69 88888.00 2006-11-11 07:57:39.904 315 18149.45 65.99 52707.74 88888.00 2006-11-11 07:57:40.404 315 18149.30 66.01 52707.74 88888.00 2006-11-11 07:57:40.904 315 18149.30 66.12 52707.88 88888.00 2006-11-11 07:57:41.404 315 18149.24 66.22 52707.94 88888.00 2006-11-11 07:57:41.904 315 18149.25 66.25 52708.04 88888.00 2006-11-11 07:57:42.404 315 18149.22 66.22 52708.01 88888.00 2006-11-11 07:57:42.904 315 18149.27 66.24 52708.00 88888.00 2006-11-11 07:57:43.404 315 18149.34 66.33 52707.99 88888.00 2006-11-11 07:57:43.904 315 18149.48 66.32 52707.89 88888.00 2006-11-11 07:57:44.404 315 18149.60 66.29 52707.81 88888.00 2006-11-11 07:57:44.904 315 18149.48 66.29 52707.83 88888.00 2006-11-11 07:57:45.404 315 18149.51 66.39 52707.86 88888.00 2006-11-11 07:57:45.904 315 18149.42 66.42 52707.96 88888.00 2006-11-11 07:57:46.404 315 18149.47 66.43 52708.04 88888.00 2006-11-11 07:57:46.904 315 18149.41 66.49 52708.07 88888.00 2006-11-11 07:57:47.404 315 18149.32 66.51 52708.15 88888.00 2006-11-11 07:57:47.904 315 18149.17 66.51 52708.12 88888.00 2006-11-11 07:57:48.404 315 18149.15 66.53 52707.95 88888.00 2006-11-11 07:57:48.904 315 18149.13 66.63 52707.98 88888.00 2006-11-11 07:57:49.404 315 18149.22 66.81 52708.05 88888.00 2006-11-11 07:57:49.904 315 18149.25 66.72 52708.06 88888.00 2006-11-11 07:57:50.404 315 18149.24 66.56 52708.09 88888.00 2006-11-11 07:57:50.904 315 18149.14 66.56 52708.04 88888.00 2006-11-11 07:57:51.404 315 18149.17 66.57 52708.10 88888.00 2006-11-11 07:57:51.904 315 18149.30 66.62 52708.28 88888.00 2006-11-11 07:57:52.404 315 18149.27 66.63 52708.24 88888.00 2006-11-11 07:57:52.904 315 18149.28 66.67 52708.36 88888.00 2006-11-11 07:57:53.404 315 18149.13 66.69 52708.42 88888.00 2006-11-11 07:57:53.904 315 18149.09 66.64 52708.50 88888.00 2006-11-11 07:57:54.404 315 18149.18 66.64 52708.57 88888.00 2006-11-11 07:57:54.904 315 18149.24 66.61 52708.62 88888.00 2006-11-11 07:57:55.404 315 18149.21 66.68 52708.56 88888.00 2006-11-11 07:57:55.904 315 18149.22 66.71 52708.61 88888.00 2006-11-11 07:57:56.404 315 18149.28 66.69 52708.74 88888.00 2006-11-11 07:57:56.904 315 18149.30 66.68 52708.65 88888.00 2006-11-11 07:57:57.404 315 18149.16 66.64 52708.58 88888.00 2006-11-11 07:57:57.904 315 18149.25 66.61 52708.61 88888.00 2006-11-11 07:57:58.404 315 18149.31 66.67 52708.66 88888.00 2006-11-11 07:57:58.904 315 18149.32 66.70 52708.75 88888.00 2006-11-11 07:57:59.404 315 18149.34 66.57 52708.77 88888.00 2006-11-11 07:57:59.904 315 18149.48 66.55 52708.79 88888.00 2006-11-11 07:58:00.404 315 18149.54 66.68 52708.73 88888.00 2006-11-11 07:58:00.904 315 18149.49 66.74 52708.73 88888.00 2006-11-11 07:58:01.404 315 18149.52 66.66 52708.74 88888.00 2006-11-11 07:58:01.904 315 18149.54 66.59 52708.69 88888.00 2006-11-11 07:58:02.404 315 18149.46 66.58 52708.67 88888.00 2006-11-11 07:58:02.904 315 18149.47 66.58 52708.64 88888.00 2006-11-11 07:58:03.404 315 18149.54 66.59 52708.65 88888.00 2006-11-11 07:58:03.904 315 18149.47 66.61 52708.59 88888.00 2006-11-11 07:58:04.404 315 18149.56 66.63 52708.54 88888.00 2006-11-11 07:58:04.904 315 18149.52 66.56 52708.38 88888.00 2006-11-11 07:58:05.404 315 18149.45 66.55 52708.41 88888.00 2006-11-11 07:58:05.904 315 18149.48 66.49 52708.50 88888.00 2006-11-11 07:58:06.404 315 18149.53 66.48 52708.59 88888.00 2006-11-11 07:58:06.904 315 18149.54 66.48 52708.65 88888.00 2006-11-11 07:58:07.404 315 18149.60 66.46 52708.65 88888.00 2006-11-11 07:58:07.904 315 18149.64 66.47 52708.70 88888.00 2006-11-11 07:58:08.404 315 18149.59 66.44 52708.79 88888.00 2006-11-11 07:58:08.904 315 18149.68 66.39 52708.80 88888.00 2006-11-11 07:58:09.404 315 18149.79 66.41 52708.69 88888.00 2006-11-11 07:58:09.904 315 18149.69 66.37 52708.77 88888.00 2006-11-11 07:58:10.404 315 18149.74 66.38 52708.74 88888.00 2006-11-11 07:58:10.904 315 18149.78 66.54 52708.62 88888.00 2006-11-11 07:58:11.404 315 18149.86 66.53 52708.61 88888.00 2006-11-11 07:58:11.904 315 18149.85 66.55 52708.58 88888.00 2006-11-11 07:58:12.404 315 18149.96 66.51 52708.56 88888.00 2006-11-11 07:58:12.904 315 18150.06 66.47 52708.57 88888.00 2006-11-11 07:58:13.404 315 18150.04 66.47 52708.59 88888.00 2006-11-11 07:58:13.904 315 18150.13 66.41 52708.56 88888.00 2006-11-11 07:58:14.404 315 18150.14 66.41 52708.56 88888.00 2006-11-11 07:58:14.904 315 18150.04 66.46 52708.58 88888.00 2006-11-11 07:58:15.404 315 18150.06 66.53 52708.62 88888.00 2006-11-11 07:58:15.904 315 18150.08 66.54 52708.64 88888.00 2006-11-11 07:58:16.404 315 18150.02 66.55 52708.65 88888.00 2006-11-11 07:58:16.904 315 18150.03 66.51 52708.63 88888.00 2006-11-11 07:58:17.404 315 18150.10 66.20 52708.71 88888.00 2006-11-11 07:58:17.904 315 18150.17 66.04 52708.71 88888.00 2006-11-11 07:58:18.404 315 18150.10 66.15 52708.73 88888.00 2006-11-11 07:58:18.904 315 18149.94 66.22 52708.62 88888.00 2006-11-11 07:58:19.404 315 18149.95 66.20 52708.67 88888.00 2006-11-11 07:58:19.904 315 18150.04 66.08 52708.66 88888.00 2006-11-11 07:58:20.404 315 18150.01 66.00 52708.58 88888.00 2006-11-11 07:58:20.904 315 18149.97 66.05 52708.55 88888.00 2006-11-11 07:58:21.404 315 18149.98 66.18 52708.63 88888.00 2006-11-11 07:58:21.904 315 18150.05 66.15 52708.62 88888.00 2006-11-11 07:58:22.404 315 18150.07 66.08 52708.56 88888.00 2006-11-11 07:58:22.904 315 18150.07 66.05 52708.61 88888.00 2006-11-11 07:58:23.404 315 18150.00 66.08 52708.66 88888.00 2006-11-11 07:58:23.904 315 18150.05 66.09 52708.71 88888.00 2006-11-11 07:58:24.404 315 18150.19 66.08 52708.77 88888.00 2006-11-11 07:58:24.904 315 18150.04 66.06 52708.76 88888.00 2006-11-11 07:58:25.404 315 18150.02 66.11 52708.73 88888.00 2006-11-11 07:58:25.904 315 18149.92 66.13 52708.77 88888.00 2006-11-11 07:58:26.404 315 18150.02 66.20 52708.87 88888.00 2006-11-11 07:58:26.904 315 18149.93 66.23 52708.88 88888.00 2006-11-11 07:58:27.404 315 18149.87 66.30 52708.90 88888.00 2006-11-11 07:58:27.904 315 18149.94 66.24 52708.91 88888.00 2006-11-11 07:58:28.404 315 18149.93 66.19 52708.99 88888.00 2006-11-11 07:58:28.904 315 18149.95 66.28 52709.02 88888.00 2006-11-11 07:58:29.404 315 18149.91 66.37 52709.02 88888.00 2006-11-11 07:58:29.904 315 18149.93 66.38 52709.07 88888.00 2006-11-11 07:58:30.404 315 18149.93 66.45 52709.03 88888.00 2006-11-11 07:58:30.904 315 18149.86 66.51 52709.01 88888.00 2006-11-11 07:58:31.404 315 18149.82 66.44 52709.07 88888.00 2006-11-11 07:58:31.904 315 18149.81 66.37 52709.08 88888.00 2006-11-11 07:58:32.404 315 18149.89 66.39 52709.09 88888.00 2006-11-11 07:58:32.904 315 18149.87 66.40 52709.04 88888.00 2006-11-11 07:58:33.404 315 18149.73 66.38 52709.04 88888.00 2006-11-11 07:58:33.904 315 18149.72 66.49 52709.05 88888.00 2006-11-11 07:58:34.404 315 18149.76 66.51 52709.31 88888.00 2006-11-11 07:58:34.904 315 18149.85 66.46 52709.26 88888.00 2006-11-11 07:58:35.404 315 18149.93 66.45 52709.35 88888.00 2006-11-11 07:58:35.904 315 18149.96 66.41 52709.42 88888.00 2006-11-11 07:58:36.404 315 18150.00 66.44 52709.38 88888.00 2006-11-11 07:58:36.904 315 18150.13 66.51 52709.35 88888.00 2006-11-11 07:58:37.404 315 18150.27 66.57 52709.39 88888.00 2006-11-11 07:58:37.904 315 18150.29 66.62 52709.45 88888.00 2006-11-11 07:58:38.404 315 18150.26 66.66 52709.38 88888.00 2006-11-11 07:58:38.904 315 18150.28 66.64 52709.32 88888.00 2006-11-11 07:58:39.404 315 18150.44 66.66 52709.36 88888.00 2006-11-11 07:58:39.904 315 18150.65 66.75 52709.31 88888.00 2006-11-11 07:58:40.404 315 18151.53 66.70 52709.43 88888.00 2006-11-11 07:58:40.904 315 18151.89 66.70 52709.47 88888.00 2006-11-11 07:58:41.404 315 18151.99 66.71 52709.47 88888.00 2006-11-11 07:58:41.904 315 18152.04 66.80 52709.54 88888.00 2006-11-11 07:58:42.404 315 18152.13 66.80 52709.50 88888.00 2006-11-11 07:58:42.904 315 18152.15 66.77 52709.47 88888.00 2006-11-11 07:58:43.404 315 18152.18 66.82 52709.61 88888.00 2006-11-11 07:58:43.904 315 18152.34 66.83 52709.61 88888.00 2006-11-11 07:58:44.404 315 18152.36 66.81 52709.57 88888.00 2006-11-11 07:58:44.904 315 18152.15 66.82 52709.67 88888.00 2006-11-11 07:58:45.404 315 18151.15 66.87 52709.66 88888.00 2006-11-11 07:58:45.904 315 18150.86 66.90 52709.72 88888.00 2006-11-11 07:58:46.404 315 18150.97 66.86 52709.90 88888.00 2006-11-11 07:58:46.904 315 18151.17 66.86 52709.91 88888.00 2006-11-11 07:58:47.404 315 18151.14 66.94 52710.05 88888.00 2006-11-11 07:58:47.904 315 18151.14 66.98 52710.10 88888.00 2006-11-11 07:58:48.404 315 18151.15 66.95 52710.06 88888.00 2006-11-11 07:58:48.904 315 18151.11 66.88 52710.01 88888.00 2006-11-11 07:58:49.404 315 18151.26 66.87 52710.10 88888.00 2006-11-11 07:58:49.904 315 18151.35 66.91 52710.17 88888.00 2006-11-11 07:58:50.404 315 18151.39 66.92 52710.18 88888.00 2006-11-11 07:58:50.904 315 18151.49 66.90 52710.13 88888.00 2006-11-11 07:58:51.404 315 18151.52 66.88 52710.12 88888.00 2006-11-11 07:58:51.904 315 18151.54 66.85 52710.13 88888.00 2006-11-11 07:58:52.404 315 18151.58 66.81 52710.14 88888.00 2006-11-11 07:58:52.904 315 18151.70 66.86 52710.13 88888.00 2006-11-11 07:58:53.404 315 18151.77 66.87 52710.19 88888.00 2006-11-11 07:58:53.904 315 18151.79 66.86 52710.19 88888.00 2006-11-11 07:58:54.404 315 18151.87 66.90 52710.33 88888.00 2006-11-11 07:58:54.904 315 18151.90 66.87 52710.51 88888.00 2006-11-11 07:58:55.404 315 18152.06 66.83 52710.48 88888.00 2006-11-11 07:58:55.904 315 18152.09 66.86 52710.41 88888.00 2006-11-11 07:58:56.404 315 18152.17 66.87 52710.50 88888.00 2006-11-11 07:58:56.904 315 18152.11 66.86 52710.51 88888.00 2006-11-11 07:58:57.404 315 18152.12 66.92 52710.54 88888.00 2006-11-11 07:58:57.904 315 18152.30 66.90 52710.54 88888.00 2006-11-11 07:58:58.404 315 18152.38 66.90 52710.49 88888.00 2006-11-11 07:58:58.904 315 18152.31 66.90 52710.40 88888.00 2006-11-11 07:58:59.404 315 18152.29 66.90 52710.31 88888.00 2006-11-11 07:58:59.904 315 18152.19 66.95 52710.38 88888.00 2006-11-11 07:59:00.404 315 18152.21 66.99 52710.49 88888.00 2006-11-11 07:59:00.904 315 18152.30 67.00 52710.45 88888.00 2006-11-11 07:59:01.404 315 18152.34 67.05 52710.56 88888.00 2006-11-11 07:59:01.904 315 18152.30 67.07 52710.47 88888.00 2006-11-11 07:59:02.404 315 18152.38 67.04 52710.47 88888.00 2006-11-11 07:59:02.904 315 18152.46 67.04 52710.54 88888.00 2006-11-11 07:59:03.404 315 18152.47 67.11 52710.60 88888.00 2006-11-11 07:59:03.904 315 18152.62 67.11 52710.55 88888.00 2006-11-11 07:59:04.404 315 18152.56 67.16 52710.56 88888.00 2006-11-11 07:59:04.904 315 18152.55 67.28 52710.60 88888.00 2006-11-11 07:59:05.404 315 18152.55 67.31 52710.62 88888.00 2006-11-11 07:59:05.904 315 18152.47 67.14 52710.64 88888.00 2006-11-11 07:59:06.404 315 18152.51 67.14 52710.60 88888.00 2006-11-11 07:59:06.904 315 18152.55 67.21 52710.63 88888.00 2006-11-11 07:59:07.404 315 18152.67 67.30 52710.61 88888.00 2006-11-11 07:59:07.904 315 18152.73 67.30 52710.62 88888.00 2006-11-11 07:59:08.404 315 18152.72 67.29 52710.75 88888.00 2006-11-11 07:59:08.904 315 18152.72 67.16 52710.73 88888.00 2006-11-11 07:59:09.404 315 18152.74 67.19 52710.79 88888.00 2006-11-11 07:59:09.904 315 18152.65 67.20 52710.91 88888.00 2006-11-11 07:59:10.404 315 18152.77 67.20 52710.98 88888.00 2006-11-11 07:59:10.904 315 18152.84 67.17 52710.93 88888.00 2006-11-11 07:59:11.404 315 18152.97 67.17 52710.97 88888.00 2006-11-11 07:59:11.904 315 18153.01 67.17 52710.97 88888.00 2006-11-11 07:59:12.404 315 18153.05 67.20 52710.96 88888.00 2006-11-11 07:59:12.904 315 18153.08 67.32 52711.01 88888.00 2006-11-11 07:59:13.404 315 18153.10 67.36 52710.98 88888.00 2006-11-11 07:59:13.904 315 18153.20 67.31 52710.93 88888.00 2006-11-11 07:59:14.404 315 18153.26 67.25 52710.93 88888.00 2006-11-11 07:59:14.904 315 18153.25 67.34 52711.05 88888.00 2006-11-11 07:59:15.404 315 18153.22 67.43 52711.07 88888.00 2006-11-11 07:59:15.904 315 18153.26 67.43 52711.05 88888.00 2006-11-11 07:59:16.404 315 18153.19 67.45 52711.08 88888.00 2006-11-11 07:59:16.904 315 18153.27 67.41 52711.02 88888.00 2006-11-11 07:59:17.404 315 18153.37 67.41 52710.97 88888.00 2006-11-11 07:59:17.904 315 18153.36 67.40 52711.00 88888.00 2006-11-11 07:59:18.404 315 18153.29 67.39 52711.12 88888.00 2006-11-11 07:59:18.904 315 18153.18 67.39 52711.20 88888.00 2006-11-11 07:59:19.404 315 18153.18 67.37 52711.22 88888.00 2006-11-11 07:59:19.904 315 18153.17 67.41 52711.11 88888.00 2006-11-11 07:59:20.404 315 18153.10 67.46 52711.07 88888.00 2006-11-11 07:59:20.904 315 18153.25 67.43 52711.19 88888.00 2006-11-11 07:59:21.404 315 18153.30 67.41 52711.21 88888.00 2006-11-11 07:59:21.904 315 18153.26 67.49 52711.21 88888.00 2006-11-11 07:59:22.404 315 18153.23 67.43 52711.21 88888.00 2006-11-11 07:59:22.904 315 18153.32 67.40 52711.22 88888.00 2006-11-11 07:59:23.404 315 18153.42 67.47 52711.21 88888.00 2006-11-11 07:59:23.904 315 18153.53 67.46 52711.34 88888.00 2006-11-11 07:59:24.404 315 18153.49 67.45 52711.41 88888.00 2006-11-11 07:59:24.904 315 18153.51 67.53 52711.47 88888.00 2006-11-11 07:59:25.404 315 18153.43 67.59 52711.52 88888.00 2006-11-11 07:59:25.904 315 18153.43 67.54 52711.55 88888.00 2006-11-11 07:59:26.404 315 18153.43 67.47 52711.51 88888.00 2006-11-11 07:59:26.904 315 18153.40 67.53 52711.52 88888.00 2006-11-11 07:59:27.404 315 18153.52 67.51 52711.55 88888.00 2006-11-11 07:59:27.904 315 18153.53 67.49 52711.59 88888.00 2006-11-11 07:59:28.404 315 18153.47 67.44 52711.59 88888.00 2006-11-11 07:59:28.904 315 18153.44 67.49 52711.53 88888.00 2006-11-11 07:59:29.404 315 18153.30 67.49 52711.60 88888.00 2006-11-11 07:59:29.904 315 18153.52 67.52 52711.68 88888.00 2006-11-11 07:59:30.404 315 18153.52 67.54 52711.72 88888.00 2006-11-11 07:59:30.904 315 18153.49 67.54 52711.83 88888.00 2006-11-11 07:59:31.404 315 18153.52 67.50 52711.90 88888.00 2006-11-11 07:59:31.904 315 18153.45 67.50 52711.80 88888.00 2006-11-11 07:59:32.404 315 18153.37 67.55 52711.76 88888.00 2006-11-11 07:59:32.904 315 18153.14 67.62 52711.87 88888.00 2006-11-11 07:59:33.404 315 18153.15 67.58 52711.99 88888.00 2006-11-11 07:59:33.904 315 18153.22 67.59 52712.03 88888.00 2006-11-11 07:59:34.404 315 18153.22 67.63 52712.21 88888.00 2006-11-11 07:59:34.904 315 18153.34 67.61 52712.24 88888.00 2006-11-11 07:59:35.404 315 18153.32 67.57 52711.97 88888.00 2006-11-11 07:59:35.904 315 18153.23 67.63 52711.98 88888.00 2006-11-11 07:59:36.404 315 18153.15 67.62 52712.03 88888.00 2006-11-11 07:59:36.904 315 18153.04 67.59 52712.01 88888.00 2006-11-11 07:59:37.404 315 18153.16 67.67 52711.97 88888.00 2006-11-11 07:59:37.904 315 18153.17 67.68 52712.03 88888.00 2006-11-11 07:59:38.404 315 18153.16 67.70 52712.12 88888.00 2006-11-11 07:59:38.904 315 18153.33 67.71 52712.01 88888.00 2006-11-11 07:59:39.404 315 18153.45 67.67 52711.98 88888.00 2006-11-11 07:59:39.904 315 18153.58 67.65 52711.99 88888.00 2006-11-11 07:59:40.404 315 18153.61 67.68 52712.18 88888.00 2006-11-11 07:59:40.904 315 18153.60 67.70 52712.41 88888.00 2006-11-11 07:59:41.404 315 18153.78 67.70 52712.13 88888.00 2006-11-11 07:59:41.904 315 18153.84 67.70 52711.95 88888.00 2006-11-11 07:59:42.404 315 18153.90 67.81 52711.97 88888.00 2006-11-11 07:59:42.904 315 18153.84 67.86 52712.07 88888.00 2006-11-11 07:59:43.404 315 18153.84 67.90 52712.12 88888.00 2006-11-11 07:59:43.904 315 18153.94 67.95 52712.22 88888.00 2006-11-11 07:59:44.404 315 18153.95 67.98 52712.27 88888.00 2006-11-11 07:59:44.904 315 18154.03 67.95 52712.28 88888.00 2006-11-11 07:59:45.404 315 18154.02 68.00 52712.29 88888.00 2006-11-11 07:59:45.904 315 18154.14 68.00 52712.24 88888.00 2006-11-11 07:59:46.404 315 18154.23 68.00 52712.25 88888.00 2006-11-11 07:59:46.904 315 18154.23 67.95 52712.33 88888.00 2006-11-11 07:59:47.404 315 18154.30 67.88 52712.30 88888.00 2006-11-11 07:59:47.904 315 18154.28 67.92 52712.30 88888.00 2006-11-11 07:59:48.404 315 18154.35 68.08 52712.32 88888.00 2006-11-11 07:59:48.904 315 18154.29 68.11 52712.37 88888.00 2006-11-11 07:59:49.404 315 18154.38 68.09 52712.45 88888.00 2006-11-11 07:59:49.904 315 18154.50 68.07 52712.46 88888.00 2006-11-11 07:59:50.404 315 18154.58 67.99 52712.58 88888.00 2006-11-11 07:59:50.904 315 18154.41 67.99 52712.46 88888.00 2006-11-11 07:59:51.404 315 18154.46 67.98 52712.34 88888.00 2006-11-11 07:59:51.904 315 18154.61 67.89 52712.39 88888.00 2006-11-11 07:59:52.404 315 18154.75 67.84 52712.33 88888.00 2006-11-11 07:59:52.904 315 18154.94 67.87 52712.36 88888.00 2006-11-11 07:59:53.404 315 18154.93 67.88 52712.49 88888.00 2006-11-11 07:59:53.904 315 18154.83 67.84 52712.49 88888.00 2006-11-11 07:59:54.404 315 18154.86 67.90 52712.46 88888.00 2006-11-11 07:59:54.904 315 18155.04 67.84 52712.42 88888.00 2006-11-11 07:59:55.404 315 18154.75 67.75 52712.38 88888.00 2006-11-11 07:59:55.904 315 18154.71 67.71 52712.35 88888.00 2006-11-11 07:59:56.404 315 18154.79 67.64 52712.37 88888.00 2006-11-11 07:59:56.904 315 18154.81 67.59 52712.44 88888.00 2006-11-11 07:59:57.404 315 18154.93 67.50 52712.46 88888.00 2006-11-11 07:59:57.904 315 18154.89 67.53 52712.45 88888.00 2006-11-11 07:59:58.404 315 18154.93 67.56 52712.39 88888.00 2006-11-11 07:59:58.904 315 18154.96 67.46 52712.32 88888.00 2006-11-11 07:59:59.404 315 18154.94 67.42 52712.33 88888.00 2006-11-11 07:59:59.904 315 18154.93 67.40 52712.41 88888.00 2006-11-11 08:00:00.404 315 18154.97 67.38 52712.56 88888.00 2006-11-11 08:00:00.904 315 18154.95 67.43 52712.61 88888.00 2006-11-11 08:00:01.404 315 18155.11 67.45 52712.57 88888.00 2006-11-11 08:00:01.904 315 18155.21 67.48 52712.59 88888.00 2006-11-11 08:00:02.404 315 18155.18 67.50 52712.50 88888.00 2006-11-11 08:00:02.904 315 18155.14 67.50 52712.47 88888.00 2006-11-11 08:00:03.404 315 18155.16 67.50 52712.46 88888.00 2006-11-11 08:00:03.904 315 18155.22 67.54 52712.64 88888.00 2006-11-11 08:00:04.404 315 18155.33 67.50 52712.83 88888.00 2006-11-11 08:00:04.904 315 18155.37 67.51 52712.93 88888.00 2006-11-11 08:00:05.404 315 18155.39 67.46 52712.93 88888.00 2006-11-11 08:00:05.904 315 18155.24 67.45 52712.96 88888.00 2006-11-11 08:00:06.404 315 18155.04 67.42 52712.94 88888.00 2006-11-11 08:00:06.904 315 18155.22 67.38 52712.80 88888.00 2006-11-11 08:00:07.404 315 18155.38 67.38 52712.82 88888.00 2006-11-11 08:00:07.904 315 18155.35 67.40 52712.96 88888.00 2006-11-11 08:00:08.404 315 18155.34 67.49 52713.03 88888.00 2006-11-11 08:00:08.904 315 18155.40 67.52 52713.13 88888.00 2006-11-11 08:00:09.404 315 18155.37 67.51 52713.09 88888.00 2006-11-11 08:00:09.904 315 18155.16 67.51 52713.13 88888.00 2006-11-11 08:00:10.404 315 18155.17 67.52 52713.15 88888.00 2006-11-11 08:00:10.904 315 18154.92 67.53 52713.23 88888.00 2006-11-11 08:00:11.404 315 18154.77 67.59 52713.11 88888.00 2006-11-11 08:00:11.904 315 18154.82 67.64 52713.08 88888.00 2006-11-11 08:00:12.404 315 18154.92 67.53 52713.04 88888.00 2006-11-11 08:00:12.904 315 18154.67 67.56 52713.07 88888.00 2006-11-11 08:00:13.404 315 18154.89 67.48 52713.15 88888.00 2006-11-11 08:00:13.904 315 18154.91 67.49 52713.15 88888.00 2006-11-11 08:00:14.404 315 18154.93 67.55 52713.13 88888.00 2006-11-11 08:00:14.904 315 18154.89 67.52 52713.09 88888.00 2006-11-11 08:00:15.404 315 18154.92 67.56 52713.03 88888.00 2006-11-11 08:00:15.904 315 18154.93 67.59 52712.81 88888.00 2006-11-11 08:00:16.404 315 18154.95 67.57 52712.72 88888.00 2006-11-11 08:00:16.904 315 18154.93 67.49 52712.88 88888.00 2006-11-11 08:00:17.404 315 18154.92 67.45 52712.95 88888.00 2006-11-11 08:00:17.904 315 18154.90 67.41 52712.87 88888.00 2006-11-11 08:00:18.404 315 18154.95 67.43 52712.90 88888.00 2006-11-11 08:00:18.904 315 18154.86 67.36 52712.87 88888.00 2006-11-11 08:00:19.404 315 18154.83 67.33 52712.91 88888.00 2006-11-11 08:00:19.904 315 18154.91 67.24 52712.96 88888.00 2006-11-11 08:00:20.404 315 18155.00 67.31 52712.88 88888.00 2006-11-11 08:00:20.904 315 18155.15 67.17 52712.76 88888.00 2006-11-11 08:00:21.404 315 18155.26 67.16 52712.76 88888.00 2006-11-11 08:00:21.904 315 18155.37 67.18 52712.87 88888.00 2006-11-11 08:00:22.404 315 18155.40 67.13 52713.07 88888.00 2006-11-11 08:00:22.904 315 18155.35 67.03 52713.06 88888.00 2006-11-11 08:00:23.404 315 18155.27 67.02 52712.95 88888.00 2006-11-11 08:00:23.904 315 18155.39 67.02 52712.95 88888.00 2006-11-11 08:00:24.404 315 18155.46 67.02 52713.06 88888.00 2006-11-11 08:00:24.904 315 18155.47 66.89 52713.04 88888.00 2006-11-11 08:00:25.404 315 18155.45 66.79 52712.96 88888.00 2006-11-11 08:00:25.904 315 18155.58 66.79 52712.95 88888.00 2006-11-11 08:00:26.404 315 18155.60 66.81 52712.99 88888.00 2006-11-11 08:00:26.904 315 18155.57 66.80 52713.02 88888.00 2006-11-11 08:00:27.404 315 18155.51 66.79 52713.02 88888.00 2006-11-11 08:00:27.904 315 18155.50 66.75 52712.91 88888.00 2006-11-11 08:00:28.404 315 18155.46 66.73 52712.87 88888.00 2006-11-11 08:00:28.904 315 18155.40 66.68 52712.85 88888.00 2006-11-11 08:00:29.404 315 18155.40 66.74 52712.77 88888.00 2006-11-11 08:00:29.904 315 18155.44 66.74 52712.86 88888.00 2006-11-11 08:00:30.404 315 18155.47 66.68 52712.90 88888.00 2006-11-11 08:00:30.904 315 18155.59 66.67 52712.87 88888.00 2006-11-11 08:00:31.404 315 18155.59 66.68 52712.88 88888.00 2006-11-11 08:00:31.904 315 18155.59 66.63 52712.95 88888.00 2006-11-11 08:00:32.404 315 18155.53 66.70 52712.93 88888.00 2006-11-11 08:00:32.904 315 18155.62 66.70 52712.91 88888.00 2006-11-11 08:00:33.404 315 18155.57 66.67 52712.86 88888.00 2006-11-11 08:00:33.904 315 18155.47 66.64 52712.86 88888.00 2006-11-11 08:00:34.404 315 18155.40 66.64 52712.92 88888.00 2006-11-11 08:00:34.904 315 18155.28 66.64 52712.99 88888.00 2006-11-11 08:00:35.404 315 18155.17 66.61 52713.07 88888.00 2006-11-11 08:00:35.904 315 18155.18 66.63 52713.05 88888.00 2006-11-11 08:00:36.404 315 18155.12 66.61 52713.02 88888.00 2006-11-11 08:00:36.904 315 18155.04 66.57 52712.99 88888.00 2006-11-11 08:00:37.404 315 18155.18 66.55 52712.98 88888.00 2006-11-11 08:00:37.904 315 18155.08 66.49 52713.11 88888.00 2006-11-11 08:00:38.404 315 18155.12 66.44 52713.15 88888.00 2006-11-11 08:00:38.904 315 18155.30 66.38 52713.14 88888.00 2006-11-11 08:00:39.404 315 18155.45 66.43 52713.05 88888.00 2006-11-11 08:00:39.904 315 18155.43 66.40 52713.13 88888.00 2006-11-11 08:00:40.404 315 18155.42 66.38 52713.08 88888.00 2006-11-11 08:00:40.904 315 18155.47 66.44 52713.17 88888.00 2006-11-11 08:00:41.404 315 18155.67 66.46 52713.19 88888.00 2006-11-11 08:00:41.904 315 18155.73 66.45 52713.15 88888.00 2006-11-11 08:00:42.404 315 18155.65 66.41 52713.13 88888.00 2006-11-11 08:00:42.904 315 18155.62 66.39 52713.20 88888.00 2006-11-11 08:00:43.404 315 18155.64 66.33 52713.20 88888.00 2006-11-11 08:00:43.904 315 18155.56 66.33 52713.23 88888.00 2006-11-11 08:00:44.404 315 18155.50 66.35 52713.32 88888.00 2006-11-11 08:00:44.904 315 18155.47 66.33 52713.40 88888.00 2006-11-11 08:00:45.404 315 18155.45 66.28 52713.45 88888.00 2006-11-11 08:00:45.904 315 18155.43 66.31 52713.41 88888.00 2006-11-11 08:00:46.404 315 18155.42 66.41 52713.34 88888.00 2006-11-11 08:00:46.904 315 18155.38 66.46 52713.38 88888.00 2006-11-11 08:00:47.404 315 18155.43 66.37 52713.43 88888.00 2006-11-11 08:00:47.904 315 18155.42 66.32 52713.31 88888.00 2006-11-11 08:00:48.404 315 18155.50 66.37 52713.43 88888.00 2006-11-11 08:00:48.904 315 18155.46 66.37 52713.39 88888.00 2006-11-11 08:00:49.404 315 18155.39 66.40 52713.45 88888.00 2006-11-11 08:00:49.904 315 18155.32 66.35 52713.52 88888.00 2006-11-11 08:00:50.404 315 18155.39 66.38 52713.53 88888.00 2006-11-11 08:00:50.904 315 18155.37 66.39 52713.48 88888.00 2006-11-11 08:00:51.404 315 18155.37 66.41 52713.53 88888.00 2006-11-11 08:00:51.904 315 18154.90 66.36 52713.51 88888.00 2006-11-11 08:00:52.404 315 18154.85 66.35 52713.55 88888.00 2006-11-11 08:00:52.904 315 18155.15 66.43 52713.60 88888.00 2006-11-11 08:00:53.404 315 18155.16 66.40 52713.55 88888.00 2006-11-11 08:00:53.904 315 18155.17 66.37 52713.57 88888.00 2006-11-11 08:00:54.404 315 18155.11 66.22 52713.64 88888.00 2006-11-11 08:00:54.904 315 18155.06 66.18 52713.65 88888.00 2006-11-11 08:00:55.404 315 18155.21 66.25 52713.65 88888.00 2006-11-11 08:00:55.904 315 18155.03 66.28 52713.66 88888.00 2006-11-11 08:00:56.404 315 18154.90 66.29 52713.69 88888.00 2006-11-11 08:00:56.904 315 18155.27 66.33 52713.66 88888.00 2006-11-11 08:00:57.404 315 18155.36 66.37 52713.65 88888.00 2006-11-11 08:00:57.904 315 18155.46 66.29 52713.50 88888.00 2006-11-11 08:00:58.404 315 18155.42 66.31 52713.56 88888.00 2006-11-11 08:00:58.904 315 18155.35 66.30 52713.58 88888.00 2006-11-11 08:00:59.404 315 18155.40 66.28 52713.56 88888.00 2006-11-11 08:00:59.904 315 18155.50 66.25 52713.44 88888.00 2006-11-11 08:01:00.404 315 18155.54 66.35 52713.45 88888.00 2006-11-11 08:01:00.904 315 18155.45 66.37 52713.51 88888.00 2006-11-11 08:01:01.404 315 18155.36 66.41 52713.62 88888.00 2006-11-11 08:01:01.904 315 18155.39 66.34 52713.63 88888.00 2006-11-11 08:01:02.404 315 18155.53 66.34 52713.61 88888.00 2006-11-11 08:01:02.904 315 18155.37 66.33 52713.57 88888.00 2006-11-11 08:01:03.404 315 18155.17 66.25 52713.61 88888.00 2006-11-11 08:01:03.904 315 18154.86 66.15 52713.64 88888.00 2006-11-11 08:01:04.404 315 18155.17 66.14 52713.52 88888.00 2006-11-11 08:01:04.904 315 18155.59 66.18 52713.56 88888.00 2006-11-11 08:01:05.404 315 18155.72 66.16 52713.57 88888.00 2006-11-11 08:01:05.904 315 18155.70 66.10 52713.57 88888.00 2006-11-11 08:01:06.404 315 18155.64 66.12 52713.58 88888.00 2006-11-11 08:01:06.904 315 18155.72 66.04 52713.66 88888.00 2006-11-11 08:01:07.404 315 18155.81 66.03 52713.73 88888.00 2006-11-11 08:01:07.904 315 18155.80 66.14 52713.68 88888.00 2006-11-11 08:01:08.404 315 18155.67 66.22 52713.77 88888.00 2006-11-11 08:01:08.904 315 18155.65 66.23 52713.92 88888.00 2006-11-11 08:01:09.404 315 18155.81 66.14 52714.00 88888.00 2006-11-11 08:01:09.904 315 18155.81 66.12 52713.92 88888.00 2006-11-11 08:01:10.404 315 18155.76 66.08 52713.92 88888.00 2006-11-11 08:01:10.904 315 18155.77 66.08 52714.00 88888.00 2006-11-11 08:01:11.404 315 18155.73 66.11 52713.83 88888.00 2006-11-11 08:01:11.904 315 18155.61 66.04 52713.73 88888.00 2006-11-11 08:01:12.404 315 18155.49 65.96 52713.67 88888.00 2006-11-11 08:01:12.904 315 18155.59 66.07 52713.71 88888.00 2006-11-11 08:01:13.404 315 18155.50 66.04 52713.71 88888.00 2006-11-11 08:01:13.904 315 18155.50 65.99 52713.65 88888.00 2006-11-11 08:01:14.404 315 18155.67 65.92 52713.78 88888.00 2006-11-11 08:01:14.904 315 18155.64 65.90 52713.79 88888.00 2006-11-11 08:01:15.404 315 18155.51 65.94 52713.74 88888.00 2006-11-11 08:01:15.904 315 18155.46 65.88 52713.76 88888.00 2006-11-11 08:01:16.404 315 18155.40 65.85 52713.84 88888.00 2006-11-11 08:01:16.904 315 18155.40 65.89 52713.77 88888.00 2006-11-11 08:01:17.404 315 18155.42 65.86 52713.77 88888.00 2006-11-11 08:01:17.904 315 18155.47 65.83 52713.75 88888.00 2006-11-11 08:01:18.404 315 18155.54 65.86 52713.89 88888.00 2006-11-11 08:01:18.904 315 18155.49 65.85 52713.88 88888.00 2006-11-11 08:01:19.404 315 18155.57 65.83 52713.88 88888.00 2006-11-11 08:01:19.904 315 18155.61 65.82 52713.96 88888.00 2006-11-11 08:01:20.404 315 18155.70 65.87 52713.96 88888.00 2006-11-11 08:01:20.904 315 18155.81 65.92 52713.85 88888.00 2006-11-11 08:01:21.404 315 18155.72 65.95 52713.74 88888.00 2006-11-11 08:01:21.904 315 18155.51 65.95 52713.74 88888.00 2006-11-11 08:01:22.404 315 18155.43 65.87 52713.85 88888.00 2006-11-11 08:01:22.904 315 18155.43 65.81 52713.85 88888.00 2006-11-11 08:01:23.404 315 18155.44 65.86 52713.85 88888.00 2006-11-11 08:01:23.904 315 18155.42 65.85 52713.81 88888.00 2006-11-11 08:01:24.404 315 18155.48 65.89 52713.89 88888.00 2006-11-11 08:01:24.904 315 18155.60 65.85 52713.98 88888.00 2006-11-11 08:01:25.404 315 18155.55 65.83 52714.08 88888.00 2006-11-11 08:01:25.904 315 18155.57 65.83 52714.14 88888.00 2006-11-11 08:01:26.404 315 18155.81 65.75 52714.12 88888.00 2006-11-11 08:01:26.904 315 18155.90 65.74 52714.11 88888.00 2006-11-11 08:01:27.404 315 18155.88 65.77 52713.97 88888.00 2006-11-11 08:01:27.904 315 18155.87 65.77 52713.95 88888.00 2006-11-11 08:01:28.404 315 18155.59 65.76 52714.09 88888.00 2006-11-11 08:01:28.904 315 18155.40 65.76 52714.03 88888.00 2006-11-11 08:01:29.404 315 18155.40 65.83 52713.98 88888.00 2006-11-11 08:01:29.904 315 18155.42 65.85 52714.04 88888.00 2006-11-11 08:01:30.404 315 18155.56 65.83 52714.07 88888.00 2006-11-11 08:01:30.904 315 18155.59 65.85 52714.06 88888.00 2006-11-11 08:01:31.404 315 18155.62 65.88 52714.02 88888.00 2006-11-11 08:01:31.904 315 18155.79 65.91 52714.00 88888.00 2006-11-11 08:01:32.404 315 18155.83 65.91 52714.11 88888.00 2006-11-11 08:01:32.904 315 18155.84 65.89 52714.12 88888.00 2006-11-11 08:01:33.404 315 18155.93 65.86 52714.14 88888.00 2006-11-11 08:01:33.904 315 18155.92 65.96 52714.31 88888.00 2006-11-11 08:01:34.404 315 18155.97 66.04 52714.22 88888.00 2006-11-11 08:01:34.904 315 18155.98 66.05 52714.15 88888.00 2006-11-11 08:01:35.404 315 18155.90 66.00 52714.09 88888.00 2006-11-11 08:01:35.904 315 18155.89 66.02 52714.16 88888.00 2006-11-11 08:01:36.404 315 18155.95 66.05 52714.29 88888.00 2006-11-11 08:01:36.904 315 18155.95 66.02 52714.33 88888.00 2006-11-11 08:01:37.404 315 18155.99 65.92 52714.36 88888.00 2006-11-11 08:01:37.904 315 18156.04 65.84 52714.60 88888.00 2006-11-11 08:01:38.404 315 18155.99 65.84 52714.76 88888.00 2006-11-11 08:01:38.904 315 18155.94 65.96 52714.65 88888.00 2006-11-11 08:01:39.404 315 18155.83 65.98 52714.65 88888.00 2006-11-11 08:01:39.904 315 18155.72 65.97 52714.58 88888.00 2006-11-11 08:01:40.404 315 18155.76 65.95 52714.56 88888.00 2006-11-11 08:01:40.904 315 18155.92 65.96 52714.57 88888.00 2006-11-11 08:01:41.404 315 18155.90 65.95 52714.59 88888.00 2006-11-11 08:01:41.904 315 18155.91 65.97 52714.65 88888.00 2006-11-11 08:01:42.404 315 18155.97 65.94 52714.62 88888.00 2006-11-11 08:01:42.904 315 18155.91 66.00 52714.50 88888.00 2006-11-11 08:01:43.404 315 18155.94 66.00 52714.49 88888.00 2006-11-11 08:01:43.904 315 18155.83 66.01 52714.53 88888.00 2006-11-11 08:01:44.404 315 18155.99 65.98 52714.61 88888.00 2006-11-11 08:01:44.904 315 18155.90 66.02 52714.58 88888.00 2006-11-11 08:01:45.404 315 18155.83 66.03 52714.68 88888.00 2006-11-11 08:01:45.904 315 18155.92 65.91 52714.76 88888.00 2006-11-11 08:01:46.404 315 18155.88 65.89 52714.70 88888.00 2006-11-11 08:01:46.904 315 18155.84 65.94 52714.70 88888.00 2006-11-11 08:01:47.404 315 18155.83 65.89 52714.81 88888.00 2006-11-11 08:01:47.904 315 18155.99 65.91 52714.81 88888.00 2006-11-11 08:01:48.404 315 18156.14 65.98 52714.89 88888.00 2006-11-11 08:01:48.904 315 18156.23 66.00 52714.78 88888.00 2006-11-11 08:01:49.404 315 18156.24 65.91 52714.74 88888.00 2006-11-11 08:01:49.904 315 18156.18 65.79 52714.81 88888.00 2006-11-11 08:01:50.404 315 18155.91 65.65 52714.84 88888.00 2006-11-11 08:01:50.904 315 18156.26 65.69 52714.82 88888.00 2006-11-11 08:01:51.404 315 18156.11 65.79 52714.76 88888.00 2006-11-11 08:01:51.904 315 18156.05 65.84 52714.83 88888.00 2006-11-11 08:01:52.404 315 18156.21 65.80 52714.90 88888.00 2006-11-11 08:01:52.904 315 18156.46 65.76 52714.84 88888.00 2006-11-11 08:01:53.404 315 18156.46 65.78 52714.91 88888.00 2006-11-11 08:01:53.904 315 18156.51 65.76 52714.78 88888.00 2006-11-11 08:01:54.404 315 18156.16 65.69 52714.70 88888.00 2006-11-11 08:01:54.904 315 18156.53 65.65 52714.83 88888.00 2006-11-11 08:01:55.404 315 18156.70 65.68 52714.93 88888.00 2006-11-11 08:01:55.904 315 18156.78 65.69 52714.93 88888.00 2006-11-11 08:01:56.404 315 18156.67 65.72 52714.97 88888.00 2006-11-11 08:01:56.904 315 18156.59 65.76 52715.14 88888.00 2006-11-11 08:01:57.404 315 18155.40 65.80 52715.22 88888.00 2006-11-11 08:01:57.904 315 18155.34 65.79 52715.22 88888.00 2006-11-11 08:01:58.404 315 18156.15 65.79 52715.09 88888.00 2006-11-11 08:01:58.904 315 18156.51 65.75 52715.08 88888.00 2006-11-11 08:01:59.404 315 18156.57 65.70 52715.15 88888.00 2006-11-11 08:01:59.904 315 18156.60 65.70 52715.14 88888.00 2006-11-11 08:02:00.404 315 18156.38 65.77 52715.07 88888.00 2006-11-11 08:02:00.904 315 18156.40 65.76 52715.22 88888.00 2006-11-11 08:02:01.404 315 18156.58 65.74 52715.29 88888.00 2006-11-11 08:02:01.904 315 18156.68 65.78 52715.25 88888.00 2006-11-11 08:02:02.404 315 18156.68 65.83 52715.23 88888.00 2006-11-11 08:02:02.904 315 18156.56 65.84 52715.25 88888.00 2006-11-11 08:02:03.404 315 18156.62 65.86 52715.25 88888.00 2006-11-11 08:02:03.904 315 18156.68 65.83 52715.40 88888.00 2006-11-11 08:02:04.404 315 18156.68 65.83 52715.53 88888.00 2006-11-11 08:02:04.904 315 18156.60 65.81 52715.53 88888.00 2006-11-11 08:02:05.404 315 18156.60 65.74 52715.53 88888.00 2006-11-11 08:02:05.904 315 18156.60 65.71 52715.47 88888.00 2006-11-11 08:02:06.404 315 18156.73 65.72 52715.52 88888.00 2006-11-11 08:02:06.904 315 18156.78 65.72 52715.36 88888.00 2006-11-11 08:02:07.404 315 18156.70 65.77 52715.35 88888.00 2006-11-11 08:02:07.904 315 18156.68 65.70 52715.40 88888.00 2006-11-11 08:02:08.404 315 18156.79 65.72 52715.40 88888.00 2006-11-11 08:02:08.904 315 18156.86 65.77 52715.39 88888.00 2006-11-11 08:02:09.404 315 18156.96 65.76 52715.48 88888.00 2006-11-11 08:02:09.904 315 18156.92 65.75 52715.40 88888.00 2006-11-11 08:02:10.404 315 18156.95 65.79 52715.38 88888.00 2006-11-11 08:02:10.904 315 18156.99 65.85 52715.48 88888.00 2006-11-11 08:02:11.404 315 18157.01 65.88 52715.52 88888.00 2006-11-11 08:02:11.904 315 18156.94 65.80 52715.54 88888.00 2006-11-11 08:02:12.404 315 18156.90 65.80 52715.52 88888.00 2006-11-11 08:02:12.904 315 18156.89 65.91 52715.60 88888.00 2006-11-11 08:02:13.404 315 18156.96 65.87 52715.58 88888.00 2006-11-11 08:02:13.904 315 18156.92 65.85 52715.50 88888.00 2006-11-11 08:02:14.404 315 18156.91 65.83 52715.54 88888.00 2006-11-11 08:02:14.904 315 18156.97 65.89 52715.60 88888.00 2006-11-11 08:02:15.404 315 18156.95 65.88 52715.67 88888.00 2006-11-11 08:02:15.904 315 18156.95 65.87 52715.59 88888.00 2006-11-11 08:02:16.404 315 18156.91 65.84 52715.57 88888.00 2006-11-11 08:02:16.904 315 18156.94 65.83 52715.52 88888.00 2006-11-11 08:02:17.404 315 18156.95 65.78 52715.69 88888.00 2006-11-11 08:02:17.904 315 18156.95 65.83 52715.73 88888.00 2006-11-11 08:02:18.404 315 18156.84 65.88 52715.72 88888.00 2006-11-11 08:02:18.904 315 18156.97 66.03 52715.76 88888.00 2006-11-11 08:02:19.404 315 18156.94 66.04 52715.76 88888.00 2006-11-11 08:02:19.904 315 18156.96 66.05 52715.82 88888.00 2006-11-11 08:02:20.404 315 18156.96 66.05 52715.83 88888.00 2006-11-11 08:02:20.904 315 18156.99 66.08 52715.76 88888.00 2006-11-11 08:02:21.404 315 18156.99 66.06 52715.69 88888.00 2006-11-11 08:02:21.904 315 18156.95 66.04 52715.82 88888.00 2006-11-11 08:02:22.404 315 18157.00 66.05 52715.84 88888.00 2006-11-11 08:02:22.904 315 18157.16 65.97 52715.77 88888.00 2006-11-11 08:02:23.404 315 18157.16 65.98 52715.86 88888.00 2006-11-11 08:02:23.904 315 18157.21 66.02 52715.88 88888.00 2006-11-11 08:02:24.404 315 18157.35 65.95 52715.85 88888.00 2006-11-11 08:02:24.904 315 18157.33 65.92 52715.90 88888.00 2006-11-11 08:02:25.404 315 18157.25 65.89 52715.99 88888.00 2006-11-11 08:02:25.904 315 18157.24 65.91 52716.03 88888.00 2006-11-11 08:02:26.404 315 18157.41 65.95 52716.13 88888.00 2006-11-11 08:02:26.904 315 18157.49 65.98 52716.09 88888.00 2006-11-11 08:02:27.404 315 18157.57 65.96 52716.08 88888.00 2006-11-11 08:02:27.904 315 18157.49 65.99 52716.12 88888.00 2006-11-11 08:02:28.404 315 18157.39 66.03 52716.18 88888.00 2006-11-11 08:02:28.904 315 18157.55 66.04 52716.21 88888.00 2006-11-11 08:02:29.404 315 18157.62 66.04 52716.24 88888.00 2006-11-11 08:02:29.904 315 18157.71 66.10 52716.22 88888.00 2006-11-11 08:02:30.404 315 18157.60 66.14 52716.28 88888.00 2006-11-11 08:02:30.904 315 18157.63 66.04 52716.27 88888.00 2006-11-11 08:02:31.404 315 18157.72 66.02 52716.24 88888.00 2006-11-11 08:02:31.904 315 18157.71 66.04 52716.30 88888.00 2006-11-11 08:02:32.404 315 18157.76 66.06 52716.44 88888.00 2006-11-11 08:02:32.904 315 18157.83 66.08 52716.50 88888.00 2006-11-11 08:02:33.404 315 18157.79 66.00 52716.47 88888.00 2006-11-11 08:02:33.904 315 18157.73 66.02 52716.56 88888.00 2006-11-11 08:02:34.404 315 18157.75 66.12 52716.58 88888.00 2006-11-11 08:02:34.904 315 18157.75 66.09 52716.57 88888.00 2006-11-11 08:02:35.404 315 18157.73 66.12 52716.63 88888.00 2006-11-11 08:02:35.904 315 18157.77 66.11 52716.64 88888.00 2006-11-11 08:02:36.404 315 18157.73 66.10 52716.62 88888.00 2006-11-11 08:02:36.904 315 18157.69 66.07 52716.59 88888.00 2006-11-11 08:02:37.404 315 18157.62 66.01 52716.51 88888.00 2006-11-11 08:02:37.904 315 18157.49 66.01 52716.51 88888.00 2006-11-11 08:02:38.404 315 18157.34 66.08 52716.48 88888.00 2006-11-11 08:02:38.904 315 18157.38 66.05 52716.47 88888.00 2006-11-11 08:02:39.404 315 18157.60 66.05 52716.52 88888.00 2006-11-11 08:02:39.904 315 18157.76 66.08 52716.51 88888.00 2006-11-11 08:02:40.404 315 18157.65 66.05 52716.44 88888.00 2006-11-11 08:02:40.904 315 18157.68 66.04 52716.51 88888.00 2006-11-11 08:02:41.404 315 18157.66 66.08 52716.54 88888.00 2006-11-11 08:02:41.904 315 18157.61 66.03 52716.46 88888.00 2006-11-11 08:02:42.404 315 18157.65 66.01 52716.48 88888.00 2006-11-11 08:02:42.904 315 18157.66 66.01 52716.56 88888.00 2006-11-11 08:02:43.404 315 18157.72 66.01 52716.59 88888.00 2006-11-11 08:02:43.904 315 18157.72 66.04 52716.65 88888.00 2006-11-11 08:02:44.404 315 18157.71 66.10 52716.62 88888.00 2006-11-11 08:02:44.904 315 18157.69 66.04 52716.59 88888.00 2006-11-11 08:02:45.404 315 18157.77 65.99 52716.52 88888.00 2006-11-11 08:02:45.904 315 18157.75 65.99 52716.61 88888.00 2006-11-11 08:02:46.404 315 18157.81 65.98 52716.58 88888.00 2006-11-11 08:02:46.904 315 18157.84 65.91 52716.58 88888.00 2006-11-11 08:02:47.404 315 18157.79 65.89 52716.50 88888.00 2006-11-11 08:02:47.904 315 18157.81 65.99 52716.54 88888.00 2006-11-11 08:02:48.404 315 18157.90 65.99 52716.59 88888.00 2006-11-11 08:02:48.904 315 18157.87 65.95 52716.63 88888.00 2006-11-11 08:02:49.404 315 18157.81 65.94 52716.56 88888.00 2006-11-11 08:02:49.904 315 18157.76 66.05 52716.67 88888.00 2006-11-11 08:02:50.404 315 18157.82 66.11 52716.64 88888.00 2006-11-11 08:02:50.904 315 18157.93 66.11 52716.65 88888.00 2006-11-11 08:02:51.404 315 18157.94 66.08 52716.81 88888.00 2006-11-11 08:02:51.904 315 18157.97 66.13 52716.85 88888.00 2006-11-11 08:02:52.404 315 18157.94 66.11 52716.80 88888.00 2006-11-11 08:02:52.904 315 18158.03 66.17 52716.89 88888.00 2006-11-11 08:02:53.404 315 18158.10 66.20 52716.90 88888.00 2006-11-11 08:02:53.904 315 18158.19 66.17 52716.87 88888.00 2006-11-11 08:02:54.404 315 18158.42 66.21 52716.89 88888.00 2006-11-11 08:02:54.904 315 18158.49 66.16 52716.86 88888.00 2006-11-11 08:02:55.404 315 18158.37 66.17 52716.83 88888.00 2006-11-11 08:02:55.904 315 18158.19 66.08 52716.98 88888.00 2006-11-11 08:02:56.404 315 18158.04 66.04 52717.02 88888.00 2006-11-11 08:02:56.904 315 18158.00 66.14 52717.00 88888.00 2006-11-11 08:02:57.404 315 18158.04 66.16 52716.98 88888.00 2006-11-11 08:02:57.904 315 18158.08 66.14 52717.00 88888.00 2006-11-11 08:02:58.404 315 18158.14 66.21 52716.98 88888.00 2006-11-11 08:02:58.904 315 18158.25 66.33 52716.97 88888.00 2006-11-11 08:02:59.404 315 18158.34 66.37 52717.09 88888.00 2006-11-11 08:02:59.904 315 18158.50 66.38 52717.10 88888.00 2006-11-11 08:03:00.404 315 18158.57 66.42 52717.11 88888.00 2006-11-11 08:03:00.904 315 18158.57 66.35 52717.04 88888.00 2006-11-11 08:03:01.404 315 18158.53 66.33 52717.08 88888.00 2006-11-11 08:03:01.904 315 18158.64 66.40 52717.14 88888.00 2006-11-11 08:03:02.404 315 18158.57 66.41 52717.15 88888.00 2006-11-11 08:03:02.904 315 18158.68 66.39 52717.14 88888.00 2006-11-11 08:03:03.404 315 18158.63 66.29 52717.13 88888.00 2006-11-11 08:03:03.904 315 18158.57 66.30 52717.08 88888.00 2006-11-11 08:03:04.404 315 18158.54 66.30 52717.14 88888.00 2006-11-11 08:03:04.904 315 18158.65 66.36 52717.16 88888.00 2006-11-11 08:03:05.404 315 18158.65 66.33 52717.19 88888.00 2006-11-11 08:03:05.904 315 18158.59 66.38 52717.25 88888.00 2006-11-11 08:03:06.404 315 18158.58 66.40 52717.29 88888.00 2006-11-11 08:03:06.904 315 18158.79 66.42 52717.37 88888.00 2006-11-11 08:03:07.404 315 18158.77 66.33 52717.37 88888.00 2006-11-11 08:03:07.904 315 18158.77 66.37 52717.48 88888.00 2006-11-11 08:03:08.404 315 18158.58 66.36 52717.54 88888.00 2006-11-11 08:03:08.904 315 18158.52 66.34 52717.43 88888.00 2006-11-11 08:03:09.404 315 18158.51 66.34 52717.46 88888.00 2006-11-11 08:03:09.904 315 18158.49 66.34 52717.47 88888.00 2006-11-11 08:03:10.404 315 18158.54 66.35 52717.48 88888.00 2006-11-11 08:03:10.904 315 18158.64 66.30 52717.62 88888.00 2006-11-11 08:03:11.404 315 18158.76 66.31 52717.68 88888.00 2006-11-11 08:03:11.904 315 18158.76 66.40 52717.59 88888.00 2006-11-11 08:03:12.404 315 18158.82 66.41 52717.62 88888.00 2006-11-11 08:03:12.904 315 18158.85 66.41 52717.72 88888.00 2006-11-11 08:03:13.404 315 18158.91 66.41 52717.80 88888.00 2006-11-11 08:03:13.904 315 18158.96 66.40 52717.84 88888.00 2006-11-11 08:03:14.404 315 18159.01 66.46 52717.90 88888.00 2006-11-11 08:03:14.904 315 18158.98 66.44 52717.90 88888.00 2006-11-11 08:03:15.404 315 18158.98 66.46 52718.01 88888.00 2006-11-11 08:03:15.904 315 18159.03 66.41 52717.96 88888.00 2006-11-11 08:03:16.404 315 18159.04 66.39 52717.95 88888.00 2006-11-11 08:03:16.904 315 18159.15 66.41 52717.95 88888.00 2006-11-11 08:03:17.404 315 18159.10 66.46 52718.12 88888.00 2006-11-11 08:03:17.904 315 18159.12 66.65 52718.03 88888.00 2006-11-11 08:03:18.404 315 18159.16 66.64 52718.03 88888.00 2006-11-11 08:03:18.904 315 18159.10 66.65 52718.07 88888.00 2006-11-11 08:03:19.404 315 18159.14 66.62 52718.14 88888.00 2006-11-11 08:03:19.904 315 18159.20 66.57 52718.13 88888.00 2006-11-11 08:03:20.404 315 18158.91 66.52 52718.25 88888.00 2006-11-11 08:03:20.904 315 18158.88 66.50 52718.19 88888.00 2006-11-11 08:03:21.404 315 18159.30 66.53 52718.13 88888.00 2006-11-11 08:03:21.904 315 18159.31 66.49 52718.12 88888.00 2006-11-11 08:03:22.404 315 18159.37 66.57 52718.25 88888.00 2006-11-11 08:03:22.904 315 18159.34 66.57 52718.36 88888.00 2006-11-11 08:03:23.404 315 18158.72 66.52 52718.37 88888.00 2006-11-11 08:03:23.904 315 18159.20 66.57 52718.33 88888.00 2006-11-11 08:03:24.404 315 18159.10 66.54 52718.27 88888.00 2006-11-11 08:03:24.904 315 18159.24 66.57 52718.39 88888.00 2006-11-11 08:03:25.404 315 18159.34 66.65 52718.42 88888.00 2006-11-11 08:03:25.904 315 18159.33 66.65 52718.44 88888.00 2006-11-11 08:03:26.404 315 18159.25 66.67 52718.48 88888.00 2006-11-11 08:03:26.904 315 18159.26 66.72 52718.51 88888.00 2006-11-11 08:03:27.404 315 18158.59 66.67 52718.54 88888.00 2006-11-11 08:03:27.904 315 18158.41 66.61 52718.68 88888.00 2006-11-11 08:03:28.404 315 18159.09 66.62 52718.86 88888.00 2006-11-11 08:03:28.904 315 18158.27 66.75 52718.80 88888.00 2006-11-11 08:03:29.404 315 18158.22 66.77 52718.76 88888.00 2006-11-11 08:03:29.904 315 18159.16 66.74 52718.72 88888.00 2006-11-11 08:03:30.404 315 18159.34 66.82 52718.72 88888.00 2006-11-11 08:03:30.904 315 18159.28 66.82 52718.63 88888.00 2006-11-11 08:03:31.404 315 18159.27 66.81 52718.64 88888.00 2006-11-11 08:03:31.904 315 18159.34 66.89 52718.80 88888.00 2006-11-11 08:03:32.404 315 18159.33 66.95 52718.88 88888.00 2006-11-11 08:03:32.904 315 18159.38 66.95 52718.87 88888.00 2006-11-11 08:03:33.404 315 18159.07 66.95 52718.82 88888.00 2006-11-11 08:03:33.904 315 18159.34 66.95 52718.85 88888.00 2006-11-11 08:03:34.404 315 18159.51 66.94 52718.86 88888.00 2006-11-11 08:03:34.904 315 18159.50 66.85 52718.98 88888.00 2006-11-11 08:03:35.404 315 18159.46 66.77 52719.03 88888.00 2006-11-11 08:03:35.904 315 18159.41 66.82 52718.95 88888.00 2006-11-11 08:03:36.404 315 18159.59 66.82 52718.84 88888.00 2006-11-11 08:03:36.904 315 18159.63 66.82 52718.91 88888.00 2006-11-11 08:03:37.404 315 18159.74 66.84 52718.94 88888.00 2006-11-11 08:03:37.904 315 18159.84 66.86 52718.93 88888.00 2006-11-11 08:03:38.404 315 18159.94 66.89 52718.91 88888.00 2006-11-11 08:03:38.904 315 18159.92 66.88 52718.95 88888.00 2006-11-11 08:03:39.404 315 18159.83 66.88 52718.94 88888.00 2006-11-11 08:03:39.904 315 18159.96 66.92 52718.96 88888.00 2006-11-11 08:03:40.404 315 18160.02 66.86 52718.96 88888.00 2006-11-11 08:03:40.904 315 18159.97 66.80 52718.98 88888.00 2006-11-11 08:03:41.404 315 18159.90 66.83 52718.99 88888.00 2006-11-11 08:03:41.904 315 18159.89 66.86 52719.05 88888.00 2006-11-11 08:03:42.404 315 18159.95 66.85 52719.08 88888.00 2006-11-11 08:03:42.904 315 18160.00 66.86 52719.06 88888.00 2006-11-11 08:03:43.404 315 18160.12 66.91 52718.96 88888.00 2006-11-11 08:03:43.904 315 18160.31 66.91 52718.98 88888.00 2006-11-11 08:03:44.404 315 18160.22 66.97 52718.94 88888.00 2006-11-11 08:03:44.904 315 18160.06 66.94 52718.98 88888.00 2006-11-11 08:03:45.404 315 18160.14 66.89 52719.07 88888.00 2006-11-11 08:03:45.904 315 18160.28 66.90 52719.03 88888.00 2006-11-11 08:03:46.404 315 18160.32 66.95 52719.08 88888.00 2006-11-11 08:03:46.904 315 18160.28 66.92 52719.10 88888.00 2006-11-11 08:03:47.404 315 18160.37 66.87 52719.22 88888.00 2006-11-11 08:03:47.904 315 18160.50 66.98 52719.36 88888.00 2006-11-11 08:03:48.404 315 18160.51 67.06 52719.41 88888.00 2006-11-11 08:03:48.904 315 18160.60 67.07 52719.43 88888.00 2006-11-11 08:03:49.404 315 18160.68 67.11 52719.52 88888.00 2006-11-11 08:03:49.904 315 18160.69 67.11 52719.47 88888.00 2006-11-11 08:03:50.404 315 18160.62 67.09 52719.49 88888.00 2006-11-11 08:03:50.904 315 18160.57 67.15 52719.46 88888.00 2006-11-11 08:03:51.404 315 18160.49 67.11 52719.45 88888.00 2006-11-11 08:03:51.904 315 18160.57 67.18 52719.38 88888.00 2006-11-11 08:03:52.404 315 18160.70 67.28 52719.40 88888.00 2006-11-11 08:03:52.904 315 18160.85 67.26 52719.43 88888.00 2006-11-11 08:03:53.404 315 18160.80 67.20 52719.51 88888.00 2006-11-11 08:03:53.904 315 18160.82 67.09 52719.64 88888.00 2006-11-11 08:03:54.404 315 18160.82 67.13 52719.66 88888.00 2006-11-11 08:03:54.904 315 18160.87 67.18 52719.65 88888.00 2006-11-11 08:03:55.404 315 18161.01 67.17 52719.69 88888.00 2006-11-11 08:03:55.904 315 18161.03 67.18 52719.75 88888.00 2006-11-11 08:03:56.404 315 18161.09 67.24 52719.80 88888.00 2006-11-11 08:03:56.904 315 18161.25 67.40 52719.90 88888.00 2006-11-11 08:03:57.404 315 18161.25 67.39 52719.94 88888.00 2006-11-11 08:03:57.904 315 18161.27 67.35 52719.87 88888.00 2006-11-11 08:03:58.404 315 18161.37 67.40 52719.88 88888.00 2006-11-11 08:03:58.904 315 18161.56 67.41 52719.90 88888.00 2006-11-11 08:03:59.404 315 18161.61 67.43 52720.03 88888.00 2006-11-11 08:03:59.904 315 18161.62 67.43 52720.04 88888.00 2006-11-11 08:04:00.404 315 18161.59 67.43 52720.01 88888.00 2006-11-11 08:04:00.904 315 18161.54 67.42 52720.05 88888.00 2006-11-11 08:04:01.404 315 18161.45 67.37 52720.11 88888.00 2006-11-11 08:04:01.904 315 18161.52 67.41 52720.09 88888.00 2006-11-11 08:04:02.404 315 18161.58 67.47 52720.05 88888.00 2006-11-11 08:04:02.904 315 18161.52 67.52 52720.13 88888.00 2006-11-11 08:04:03.404 315 18161.62 67.56 52720.17 88888.00 2006-11-11 08:04:03.904 315 18161.58 67.55 52720.22 88888.00 2006-11-11 08:04:04.404 315 18161.53 67.48 52720.17 88888.00 2006-11-11 08:04:04.904 315 18161.72 67.44 52720.11 88888.00 2006-11-11 08:04:05.404 315 18161.69 67.42 52720.13 88888.00 2006-11-11 08:04:05.904 315 18161.81 67.46 52720.21 88888.00 2006-11-11 08:04:06.404 315 18161.80 67.50 52720.27 88888.00 2006-11-11 08:04:06.904 315 18161.72 67.50 52720.25 88888.00 2006-11-11 08:04:07.401 315 18161.70 67.53 52720.22 88888.00 2006-11-11 08:04:07.901 315 18161.75 67.56 52720.26 88888.00 2006-11-11 08:04:08.401 315 18161.91 67.53 52720.24 88888.00 2006-11-11 08:04:08.901 315 18162.05 67.65 52720.19 88888.00 2006-11-11 08:04:09.401 315 18162.11 67.66 52720.31 88888.00 2006-11-11 08:04:09.901 315 18162.07 67.63 52720.42 88888.00 2006-11-11 08:04:10.401 315 18162.25 67.61 52720.36 88888.00 2006-11-11 08:04:10.901 315 18162.17 67.59 52720.37 88888.00 2006-11-11 08:04:11.401 315 18162.22 67.62 52720.37 88888.00 2006-11-11 08:04:11.901 315 18162.22 67.66 52720.41 88888.00 2006-11-11 08:04:12.401 315 18162.21 67.69 52720.42 88888.00 2006-11-11 08:04:12.901 315 18162.23 67.76 52720.38 88888.00 2006-11-11 08:04:13.401 315 18162.13 67.69 52720.36 88888.00 2006-11-11 08:04:13.901 315 18162.06 67.56 52720.33 88888.00 2006-11-11 08:04:14.401 315 18162.18 67.53 52720.36 88888.00 2006-11-11 08:04:14.901 315 18162.10 67.57 52720.46 88888.00 2006-11-11 08:04:15.401 315 18162.02 67.62 52720.54 88888.00 2006-11-11 08:04:15.901 315 18162.08 67.70 52720.59 88888.00 2006-11-11 08:04:16.401 315 18162.12 67.74 52720.52 88888.00 2006-11-11 08:04:16.901 315 18162.05 67.71 52720.54 88888.00 2006-11-11 08:04:17.401 315 18162.11 67.67 52720.67 88888.00 2006-11-11 08:04:17.901 315 18162.12 67.68 52720.56 88888.00 2006-11-11 08:04:18.401 315 18161.97 67.76 52720.59 88888.00 2006-11-11 08:04:18.901 315 18162.13 67.73 52720.65 88888.00 2006-11-11 08:04:19.401 315 18161.89 67.73 52720.57 88888.00 2006-11-11 08:04:19.901 315 18161.84 67.75 52720.69 88888.00 2006-11-11 08:04:20.401 315 18161.83 67.67 52720.75 88888.00 2006-11-11 08:04:20.901 315 18161.88 67.64 52720.72 88888.00 2006-11-11 08:04:21.401 315 18161.97 67.58 52720.74 88888.00 2006-11-11 08:04:21.901 315 18161.97 67.55 52720.85 88888.00 2006-11-11 08:04:22.401 315 18162.02 67.59 52720.82 88888.00 2006-11-11 08:04:22.901 315 18162.05 67.71 52720.82 88888.00 2006-11-11 08:04:23.401 315 18162.10 67.73 52720.73 88888.00 2006-11-11 08:04:23.901 315 18162.02 67.73 52720.74 88888.00 2006-11-11 08:04:24.401 315 18162.11 67.68 52720.82 88888.00 2006-11-11 08:04:24.901 315 18162.23 67.68 52720.99 88888.00 2006-11-11 08:04:25.401 315 18162.12 67.69 52720.89 88888.00 2006-11-11 08:04:25.901 315 18162.22 67.76 52720.97 88888.00 2006-11-11 08:04:26.401 315 18162.24 67.73 52721.07 88888.00 2006-11-11 08:04:26.901 315 18161.89 67.69 52721.09 88888.00 2006-11-11 08:04:27.401 315 18161.81 67.61 52720.96 88888.00 2006-11-11 08:04:27.901 315 18161.95 67.53 52720.92 88888.00 2006-11-11 08:04:28.401 315 18162.07 67.51 52720.91 88888.00 2006-11-11 08:04:28.901 315 18162.13 67.43 52720.86 88888.00 2006-11-11 08:04:29.401 315 18162.29 67.38 52720.91 88888.00 2006-11-11 08:04:29.901 315 18162.28 67.42 52721.03 88888.00 2006-11-11 08:04:30.401 315 18162.16 67.40 52721.12 88888.00 2006-11-11 08:04:30.901 315 18162.43 67.42 52721.10 88888.00 2006-11-11 08:04:31.401 315 18162.55 67.37 52721.12 88888.00 2006-11-11 08:04:31.901 315 18162.51 67.36 52721.17 88888.00 2006-11-11 08:04:32.401 315 18162.41 67.30 52721.18 88888.00 2006-11-11 08:04:32.901 315 18162.62 67.31 52721.20 88888.00 2006-11-11 08:04:33.401 315 18162.35 67.24 52721.16 88888.00 2006-11-11 08:04:33.901 315 18162.25 67.36 52721.17 88888.00 2006-11-11 08:04:34.401 315 18162.25 67.36 52721.11 88888.00 2006-11-11 08:04:34.901 315 18162.24 67.30 52721.00 88888.00 2006-11-11 08:04:35.401 315 18162.22 67.36 52720.99 88888.00 2006-11-11 08:04:35.901 315 18162.08 67.38 52721.04 88888.00 2006-11-11 08:04:36.401 315 18162.12 67.34 52720.93 88888.00 2006-11-11 08:04:36.901 315 18162.23 67.40 52720.93 88888.00 2006-11-11 08:04:37.401 315 18162.21 67.36 52721.00 88888.00 2006-11-11 08:04:37.901 315 18162.33 67.40 52721.04 88888.00 2006-11-11 08:04:38.401 315 18162.35 67.44 52721.12 88888.00 2006-11-11 08:04:38.901 315 18162.30 67.43 52721.08 88888.00 2006-11-11 08:04:39.401 315 18162.48 67.53 52721.04 88888.00 2006-11-11 08:04:39.901 315 18162.54 67.53 52721.09 88888.00 2006-11-11 08:04:40.401 315 18162.65 67.61 52721.08 88888.00 2006-11-11 08:04:40.901 315 18162.72 67.62 52721.08 88888.00 2006-11-11 08:04:41.401 315 18162.57 67.62 52721.08 88888.00 2006-11-11 08:04:41.901 315 18162.59 67.64 52721.10 88888.00 2006-11-11 08:04:42.401 315 18162.70 67.65 52721.15 88888.00 2006-11-11 08:04:42.901 315 18162.68 67.63 52721.11 88888.00 2006-11-11 08:04:43.401 315 18162.68 67.69 52721.08 88888.00 2006-11-11 08:04:43.901 315 18162.65 67.75 52721.05 88888.00 2006-11-11 08:04:44.401 315 18162.55 67.68 52721.14 88888.00 2006-11-11 08:04:44.901 315 18162.70 67.70 52721.41 88888.00 2006-11-11 08:04:45.401 315 18162.79 67.68 52721.42 88888.00 2006-11-11 08:04:45.901 315 18162.87 67.59 52721.41 88888.00 2006-11-11 08:04:46.401 315 18162.87 67.56 52721.32 88888.00 2006-11-11 08:04:46.901 315 18162.77 67.62 52721.28 88888.00 2006-11-11 08:04:47.401 315 18162.68 67.67 52721.28 88888.00 2006-11-11 08:04:47.901 315 18162.76 67.61 52721.39 88888.00 2006-11-11 08:04:48.401 315 18162.81 67.59 52721.30 88888.00 2006-11-11 08:04:48.901 315 18162.84 67.55 52721.37 88888.00 2006-11-11 08:04:49.401 315 18162.83 67.58 52721.45 88888.00 2006-11-11 08:04:49.901 315 18162.88 67.64 52721.39 88888.00 2006-11-11 08:04:50.401 315 18162.92 67.57 52721.35 88888.00 2006-11-11 08:04:50.901 315 18162.95 67.52 52721.30 88888.00 2006-11-11 08:04:51.401 315 18162.85 67.48 52721.32 88888.00 2006-11-11 08:04:51.901 315 18162.83 67.49 52721.41 88888.00 2006-11-11 08:04:52.401 315 18162.97 67.54 52721.50 88888.00 2006-11-11 08:04:52.901 315 18163.03 67.59 52721.49 88888.00 2006-11-11 08:04:53.401 315 18163.11 67.56 52721.49 88888.00 2006-11-11 08:04:53.901 315 18163.22 67.54 52721.54 88888.00 2006-11-11 08:04:54.401 315 18163.05 67.61 52721.57 88888.00 2006-11-11 08:04:54.901 315 18162.98 67.64 52721.60 88888.00 2006-11-11 08:04:55.401 315 18162.95 67.67 52721.57 88888.00 2006-11-11 08:04:55.901 315 18162.95 67.65 52721.56 88888.00 2006-11-11 08:04:56.401 315 18162.94 67.63 52721.49 88888.00 2006-11-11 08:04:56.901 315 18162.89 67.62 52721.50 88888.00 2006-11-11 08:04:57.401 315 18162.86 67.66 52721.50 88888.00 2006-11-11 08:04:57.901 315 18162.96 67.77 52721.62 88888.00 2006-11-11 08:04:58.401 315 18163.05 67.79 52721.62 88888.00 2006-11-11 08:04:58.901 315 18163.04 67.73 52721.57 88888.00 2006-11-11 08:04:59.401 315 18163.29 67.72 52721.61 88888.00 2006-11-11 08:04:59.901 315 18163.33 67.74 52721.68 88888.00 2006-11-11 08:05:00.401 315 18163.18 67.73 52721.79 88888.00 2006-11-11 08:05:00.901 315 18162.97 67.75 52721.73 88888.00 2006-11-11 08:05:01.401 315 18163.09 67.81 52721.84 88888.00 2006-11-11 08:05:01.901 315 18163.18 67.79 52721.79 88888.00 2006-11-11 08:05:02.401 315 18163.16 67.79 52721.84 88888.00 2006-11-11 08:05:02.901 315 18163.07 67.81 52721.85 88888.00 2006-11-11 08:05:03.401 315 18162.92 67.74 52721.87 88888.00 2006-11-11 08:05:03.901 315 18162.90 67.78 52721.92 88888.00 2006-11-11 08:05:04.401 315 18162.86 67.89 52721.88 88888.00 2006-11-11 08:05:04.901 315 18163.11 67.86 52721.87 88888.00 2006-11-11 08:05:05.401 315 18163.10 67.89 52721.97 88888.00 2006-11-11 08:05:05.901 315 18163.18 67.91 52722.05 88888.00 2006-11-11 08:05:06.401 315 18163.16 67.88 52721.93 88888.00 2006-11-11 08:05:06.901 315 18163.16 67.85 52721.88 88888.00 2006-11-11 08:05:07.401 315 18163.10 67.87 52721.99 88888.00 2006-11-11 08:05:07.901 315 18163.00 67.90 52722.00 88888.00 2006-11-11 08:05:08.401 315 18162.87 67.98 52722.00 88888.00 2006-11-11 08:05:08.901 315 18162.92 68.00 52722.08 88888.00 2006-11-11 08:05:09.401 315 18162.90 68.01 52722.12 88888.00 2006-11-11 08:05:09.901 315 18162.85 68.04 52722.19 88888.00 2006-11-11 08:05:10.401 315 18162.79 68.00 52722.14 88888.00 2006-11-11 08:05:10.901 315 18162.66 67.96 52722.15 88888.00 2006-11-11 08:05:11.401 315 18162.70 67.94 52722.09 88888.00 2006-11-11 08:05:11.901 315 18162.93 67.97 52722.15 88888.00 2006-11-11 08:05:12.401 315 18163.13 67.94 52722.20 88888.00 2006-11-11 08:05:12.901 315 18163.14 68.04 52722.31 88888.00 2006-11-11 08:05:13.401 315 18163.06 68.04 52722.48 88888.00 2006-11-11 08:05:13.901 315 18163.15 68.02 52722.53 88888.00 2006-11-11 08:05:14.401 315 18163.17 68.06 52722.55 88888.00 2006-11-11 08:05:14.901 315 18163.14 68.10 52722.61 88888.00 2006-11-11 08:05:15.401 315 18163.09 68.17 52722.50 88888.00 2006-11-11 08:05:15.901 315 18163.16 68.23 52722.51 88888.00 2006-11-11 08:05:16.401 315 18163.20 68.22 52722.55 88888.00 2006-11-11 08:05:16.901 315 18163.35 68.31 52722.59 88888.00 2006-11-11 08:05:17.401 315 18163.35 68.28 52722.70 88888.00 2006-11-11 08:05:17.901 315 18163.40 68.33 52722.71 88888.00 2006-11-11 08:05:18.401 315 18163.37 68.29 52722.65 88888.00 2006-11-11 08:05:18.901 315 18163.28 68.26 52722.65 88888.00 2006-11-11 08:05:19.401 315 18163.27 68.33 52722.62 88888.00 2006-11-11 08:05:19.901 315 18163.44 68.35 52722.68 88888.00 2006-11-11 08:05:20.401 315 18163.35 68.34 52722.80 88888.00 2006-11-11 08:05:20.901 315 18163.43 68.34 52722.82 88888.00 2006-11-11 08:05:21.401 315 18163.47 68.22 52722.82 88888.00 2006-11-11 08:05:21.901 315 18163.41 68.21 52722.77 88888.00 2006-11-11 08:05:22.401 315 18163.31 68.23 52722.73 88888.00 2006-11-11 08:05:22.901 315 18163.26 68.26 52722.74 88888.00 2006-11-11 08:05:23.401 315 18163.29 68.22 52722.74 88888.00 2006-11-11 08:05:23.901 315 18163.41 68.18 52722.72 88888.00 2006-11-11 08:05:24.401 315 18163.40 68.13 52722.68 88888.00 2006-11-11 08:05:24.901 315 18163.41 68.17 52722.73 88888.00 2006-11-11 08:05:25.401 315 18163.46 68.25 52722.91 88888.00 2006-11-11 08:05:25.901 315 18163.49 68.28 52722.85 88888.00 2006-11-11 08:05:26.401 315 18163.52 68.32 52722.88 88888.00 2006-11-11 08:05:26.901 315 18163.66 68.32 52722.92 88888.00 2006-11-11 08:05:27.401 315 18163.70 68.34 52722.83 88888.00 2006-11-11 08:05:27.901 315 18163.76 68.30 52722.88 88888.00 2006-11-11 08:05:28.401 315 18163.66 68.34 52723.01 88888.00 2006-11-11 08:05:28.901 315 18163.64 68.42 52723.04 88888.00 2006-11-11 08:05:29.401 315 18163.61 68.48 52722.99 88888.00 2006-11-11 08:05:29.901 315 18163.57 68.50 52723.01 88888.00 2006-11-11 08:05:30.401 315 18163.49 68.47 52723.07 88888.00 2006-11-11 08:05:30.901 315 18163.58 68.49 52723.19 88888.00 2006-11-11 08:05:31.401 315 18163.55 68.52 52723.34 88888.00 2006-11-11 08:05:31.901 315 18163.57 68.57 52723.43 88888.00 2006-11-11 08:05:32.401 315 18163.50 68.55 52723.41 88888.00 2006-11-11 08:05:32.901 315 18163.49 68.58 52723.38 88888.00 2006-11-11 08:05:33.401 315 18163.54 68.64 52723.32 88888.00 2006-11-11 08:05:33.901 315 18163.57 68.61 52723.39 88888.00 2006-11-11 08:05:34.401 315 18163.74 68.59 52723.50 88888.00 2006-11-11 08:05:34.901 315 18163.76 68.53 52723.51 88888.00 2006-11-11 08:05:35.401 315 18163.70 68.55 52723.51 88888.00 2006-11-11 08:05:35.901 315 18163.79 68.57 52723.52 88888.00 2006-11-11 08:05:36.401 315 18163.79 68.64 52723.51 88888.00 2006-11-11 08:05:36.901 315 18163.83 68.79 52723.60 88888.00 2006-11-11 08:05:37.401 315 18163.86 68.84 52723.65 88888.00 2006-11-11 08:05:37.901 315 18163.84 68.84 52723.77 88888.00 2006-11-11 08:05:38.401 315 18163.76 68.94 52723.86 88888.00 2006-11-11 08:05:38.901 315 18163.77 68.98 52723.82 88888.00 2006-11-11 08:05:39.401 315 18163.83 69.01 52723.84 88888.00 2006-11-11 08:05:39.901 315 18163.72 69.05 52723.90 88888.00 2006-11-11 08:05:40.401 315 18163.73 69.13 52723.90 88888.00 2006-11-11 08:05:40.901 315 18163.76 69.09 52723.90 88888.00 2006-11-11 08:05:41.401 315 18163.70 69.16 52723.88 88888.00 2006-11-11 08:05:41.901 315 18163.62 69.19 52723.89 88888.00 2006-11-11 08:05:42.401 315 18163.75 69.17 52723.82 88888.00 2006-11-11 08:05:42.901 315 18163.83 69.22 52723.82 88888.00 2006-11-11 08:05:43.401 315 18163.89 69.13 52723.90 88888.00 2006-11-11 08:05:43.901 315 18163.95 69.14 52723.96 88888.00 2006-11-11 08:05:44.401 315 18163.83 69.19 52723.90 88888.00 2006-11-11 08:05:44.901 315 18163.98 69.19 52724.05 88888.00 2006-11-11 08:05:45.401 315 18164.05 69.16 52724.07 88888.00 2006-11-11 08:05:45.901 315 18164.00 69.21 52724.05 88888.00 2006-11-11 08:05:46.401 315 18164.05 69.29 52724.08 88888.00 2006-11-11 08:05:46.901 315 18164.15 69.35 52724.09 88888.00 2006-11-11 08:05:47.401 315 18164.16 69.36 52724.08 88888.00 2006-11-11 08:05:47.901 315 18164.19 69.36 52723.99 88888.00 2006-11-11 08:05:48.401 315 18164.13 69.37 52723.98 88888.00 2006-11-11 08:05:48.901 315 18164.09 69.42 52724.17 88888.00 2006-11-11 08:05:49.401 315 18164.13 69.43 52724.23 88888.00 2006-11-11 08:05:49.901 315 18164.23 69.45 52724.31 88888.00 2006-11-11 08:05:50.401 315 18164.28 69.40 52724.33 88888.00 2006-11-11 08:05:50.901 315 18164.33 69.49 52724.41 88888.00 2006-11-11 08:05:51.401 315 18164.30 69.57 52724.35 88888.00 2006-11-11 08:05:51.901 315 18164.28 69.57 52724.35 88888.00 2006-11-11 08:05:52.401 315 18164.44 69.54 52724.36 88888.00 2006-11-11 08:05:52.901 315 18164.27 69.55 52724.31 88888.00 2006-11-11 08:05:53.401 315 18164.14 69.53 52724.39 88888.00 2006-11-11 08:05:53.901 315 18164.13 69.50 52724.40 88888.00 2006-11-11 08:05:54.401 315 18164.08 69.55 52724.33 88888.00 2006-11-11 08:05:54.901 315 18164.03 69.49 52724.33 88888.00 2006-11-11 08:05:55.401 315 18163.96 69.51 52724.44 88888.00 2006-11-11 08:05:55.901 315 18164.16 69.55 52724.58 88888.00 2006-11-11 08:05:56.401 315 18163.98 69.55 52724.60 88888.00 2006-11-11 08:05:56.901 315 18163.85 69.62 52724.55 88888.00 2006-11-11 08:05:57.401 315 18163.82 69.56 52724.56 88888.00 2006-11-11 08:05:57.901 315 18163.87 69.61 52724.57 88888.00 2006-11-11 08:05:58.401 315 18163.90 69.56 52724.50 88888.00 2006-11-11 08:05:58.901 315 18163.83 69.58 52724.51 88888.00 2006-11-11 08:05:59.401 315 18163.85 69.63 52724.53 88888.00 2006-11-11 08:05:59.901 315 18163.89 69.63 52724.53 88888.00 2006-11-11 08:06:00.401 315 18163.86 69.63 52724.53 88888.00 2006-11-11 08:06:00.901 315 18163.95 69.62 52724.63 88888.00 2006-11-11 08:06:01.401 315 18163.91 69.65 52724.66 88888.00 2006-11-11 08:06:01.901 315 18163.95 69.64 52724.52 88888.00 2006-11-11 08:06:02.401 315 18164.16 69.66 52724.57 88888.00 2006-11-11 08:06:02.901 315 18164.34 69.64 52724.59 88888.00 2006-11-11 08:06:03.401 315 18164.33 69.63 52724.58 88888.00 2006-11-11 08:06:03.901 315 18164.37 69.61 52724.55 88888.00 2006-11-11 08:06:04.401 315 18164.46 69.70 52724.50 88888.00 2006-11-11 08:06:04.901 315 18164.36 69.71 52724.54 88888.00 2006-11-11 08:06:05.401 315 18164.45 69.73 52724.62 88888.00 2006-11-11 08:06:05.901 315 18164.48 69.70 52724.48 88888.00 2006-11-11 08:06:06.401 315 18164.46 69.72 52724.46 88888.00 2006-11-11 08:06:06.901 315 18164.22 69.80 52724.50 88888.00 2006-11-11 08:06:07.401 315 18164.13 69.79 52724.63 88888.00 2006-11-11 08:06:07.901 315 18164.19 69.78 52724.62 88888.00 2006-11-11 08:06:08.401 315 18164.19 69.70 52724.59 88888.00 2006-11-11 08:06:08.901 315 18164.26 69.70 52724.70 88888.00 2006-11-11 08:06:09.401 315 18164.38 69.79 52724.80 88888.00 2006-11-11 08:06:09.901 315 18164.46 69.77 52724.81 88888.00 2006-11-11 08:06:10.401 315 18164.74 69.76 52724.83 88888.00 2006-11-11 08:06:10.901 315 18164.53 69.79 52724.78 88888.00 2006-11-11 08:06:11.401 315 18164.51 69.76 52724.91 88888.00 2006-11-11 08:06:11.901 315 18164.70 69.75 52724.91 88888.00 2006-11-11 08:06:12.401 315 18164.69 69.74 52724.78 88888.00 2006-11-11 08:06:12.901 315 18164.57 69.72 52724.75 88888.00 2006-11-11 08:06:13.401 315 18164.56 69.71 52724.70 88888.00 2006-11-11 08:06:13.901 315 18164.61 69.70 52724.80 88888.00 2006-11-11 08:06:14.401 315 18164.53 69.71 52724.81 88888.00 2006-11-11 08:06:14.901 315 18164.39 69.77 52724.89 88888.00 2006-11-11 08:06:15.401 315 18164.39 69.76 52724.88 88888.00 2006-11-11 08:06:15.901 315 18164.17 69.71 52724.92 88888.00 2006-11-11 08:06:16.401 315 18164.27 69.70 52724.97 88888.00 2006-11-11 08:06:16.901 315 18164.70 69.72 52724.99 88888.00 2006-11-11 08:06:17.401 315 18164.74 69.74 52725.03 88888.00 2006-11-11 08:06:17.901 315 18164.57 69.72 52725.15 88888.00 2006-11-11 08:06:18.401 315 18164.57 69.73 52725.13 88888.00 2006-11-11 08:06:18.901 315 18164.61 69.78 52725.17 88888.00 2006-11-11 08:06:19.401 315 18164.67 69.79 52725.15 88888.00 2006-11-11 08:06:19.901 315 18164.79 69.87 52725.09 88888.00 2006-11-11 08:06:20.401 315 18164.71 69.84 52725.22 88888.00 2006-11-11 08:06:20.901 315 18164.72 69.89 52725.18 88888.00 2006-11-11 08:06:21.401 315 18164.73 69.98 52725.20 88888.00 2006-11-11 08:06:21.901 315 18164.53 69.98 52725.23 88888.00 2006-11-11 08:06:22.401 315 18164.50 69.91 52725.18 88888.00 2006-11-11 08:06:22.901 315 18164.58 69.98 52725.21 88888.00 2006-11-11 08:06:23.401 315 18164.60 69.99 52725.18 88888.00 2006-11-11 08:06:23.901 315 18164.55 69.98 52725.22 88888.00 2006-11-11 08:06:24.401 315 18164.68 69.97 52725.24 88888.00 2006-11-11 08:06:24.901 315 18164.65 70.02 52725.21 88888.00 2006-11-11 08:06:25.401 315 18164.72 69.96 52725.28 88888.00 2006-11-11 08:06:25.901 315 18164.78 70.01 52725.25 88888.00 2006-11-11 08:06:26.401 315 18164.77 69.91 52725.20 88888.00 2006-11-11 08:06:26.901 315 18164.76 69.82 52725.26 88888.00 2006-11-11 08:06:27.401 315 18164.80 69.85 52725.26 88888.00 2006-11-11 08:06:27.901 315 18164.80 69.95 52725.29 88888.00 2006-11-11 08:06:28.401 315 18164.88 69.95 52725.31 88888.00 2006-11-11 08:06:28.901 315 18164.91 69.91 52725.45 88888.00 2006-11-11 08:06:29.401 315 18164.95 69.85 52725.46 88888.00 2006-11-11 08:06:29.901 315 18164.72 69.88 52725.44 88888.00 2006-11-11 08:06:30.401 315 18164.76 69.86 52725.44 88888.00 2006-11-11 08:06:30.901 315 18164.85 69.95 52725.50 88888.00 2006-11-11 08:06:31.401 315 18165.01 70.04 52725.52 88888.00 2006-11-11 08:06:31.901 315 18165.13 70.07 52725.46 88888.00 2006-11-11 08:06:32.401 315 18165.20 70.07 52725.41 88888.00 2006-11-11 08:06:32.901 315 18164.95 70.01 52725.37 88888.00 2006-11-11 08:06:33.401 315 18164.87 70.02 52725.35 88888.00 2006-11-11 08:06:33.901 315 18164.84 69.99 52725.32 88888.00 2006-11-11 08:06:34.401 315 18164.76 70.04 52725.46 88888.00 2006-11-11 08:06:34.901 315 18164.61 70.13 52725.57 88888.00 2006-11-11 08:06:35.401 315 18164.84 70.07 52725.49 88888.00 2006-11-11 08:06:35.901 315 18164.96 69.97 52725.56 88888.00 2006-11-11 08:06:36.401 315 18164.92 70.02 52725.64 88888.00 2006-11-11 08:06:36.901 315 18164.87 70.14 52725.66 88888.00 2006-11-11 08:06:37.401 315 18164.95 70.26 52725.71 88888.00 2006-11-11 08:06:37.901 315 18165.11 70.23 52725.75 88888.00 2006-11-11 08:06:38.401 315 18165.14 70.13 52725.71 88888.00 2006-11-11 08:06:38.901 315 18165.36 70.19 52725.78 88888.00 2006-11-11 08:06:39.401 315 18165.25 70.28 52725.72 88888.00 2006-11-11 08:06:39.901 315 18165.31 70.36 52725.61 88888.00 2006-11-11 08:06:40.401 315 18165.29 70.32 52725.82 88888.00 2006-11-11 08:06:40.901 315 18165.25 70.33 52725.89 88888.00 2006-11-11 08:06:41.401 315 18165.18 70.36 52725.86 88888.00 2006-11-11 08:06:41.901 315 18165.18 70.42 52725.82 88888.00 2006-11-11 08:06:42.401 315 18165.22 70.45 52725.79 88888.00 2006-11-11 08:06:42.901 315 18165.24 70.46 52725.76 88888.00 2006-11-11 08:06:43.401 315 18165.24 70.47 52725.76 88888.00 2006-11-11 08:06:43.901 315 18165.24 70.45 52725.94 88888.00 2006-11-11 08:06:44.401 315 18164.14 70.35 52726.05 88888.00 2006-11-11 08:06:44.901 315 18164.38 70.40 52726.04 88888.00 2006-11-11 08:06:45.401 315 18165.29 70.47 52726.16 88888.00 2006-11-11 08:06:45.901 315 18165.38 70.50 52726.20 88888.00 2006-11-11 08:06:46.401 315 18165.41 70.55 52726.06 88888.00 2006-11-11 08:06:46.901 315 18165.28 70.50 52726.07 88888.00 2006-11-11 08:06:47.401 315 18165.39 70.41 52726.10 88888.00 2006-11-11 08:06:47.901 315 18165.44 70.44 52726.10 88888.00 2006-11-11 08:06:48.401 315 18165.34 70.58 52726.27 88888.00 2006-11-11 08:06:48.901 315 18165.34 70.62 52726.22 88888.00 2006-11-11 08:06:49.401 315 18165.33 70.65 52726.14 88888.00 2006-11-11 08:06:49.901 315 18165.45 70.58 52726.03 88888.00 2006-11-11 08:06:50.401 315 18165.49 70.56 52726.07 88888.00 2006-11-11 08:06:50.901 315 18165.46 70.58 52726.20 88888.00 2006-11-11 08:06:51.401 315 18165.54 70.54 52726.32 88888.00 2006-11-11 08:06:51.901 315 18165.47 70.52 52726.26 88888.00 2006-11-11 08:06:52.401 315 18165.34 70.56 52726.29 88888.00 2006-11-11 08:06:52.901 315 18165.45 70.59 52726.33 88888.00 2006-11-11 08:06:53.401 315 18165.41 70.62 52726.37 88888.00 2006-11-11 08:06:53.901 315 18165.43 70.67 52726.33 88888.00 2006-11-11 08:06:54.401 315 18165.45 70.63 52726.31 88888.00 2006-11-11 08:06:54.901 315 18165.49 70.62 52726.38 88888.00 2006-11-11 08:06:55.401 315 18165.58 70.61 52726.28 88888.00 2006-11-11 08:06:55.901 315 18165.57 70.58 52726.26 88888.00 2006-11-11 08:06:56.401 315 18165.63 70.68 52726.25 88888.00 2006-11-11 08:06:56.901 315 18165.59 70.66 52726.33 88888.00 2006-11-11 08:06:57.401 315 18165.67 70.65 52726.34 88888.00 2006-11-11 08:06:57.901 315 18165.74 70.66 52726.38 88888.00 2006-11-11 08:06:58.401 315 18165.78 70.61 52726.49 88888.00 2006-11-11 08:06:58.901 315 18165.80 70.61 52726.49 88888.00 2006-11-11 08:06:59.401 315 18165.81 70.64 52726.48 88888.00 2006-11-11 08:06:59.901 315 18165.88 70.70 52726.53 88888.00 2006-11-11 08:07:00.401 315 18165.99 70.70 52726.52 88888.00 2006-11-11 08:07:00.901 315 18166.09 70.70 52726.52 88888.00 2006-11-11 08:07:01.401 315 18166.12 70.76 52726.60 88888.00 2006-11-11 08:07:01.901 315 18166.08 70.78 52726.55 88888.00 2006-11-11 08:07:02.401 315 18166.09 70.87 52726.57 88888.00 2006-11-11 08:07:02.901 315 18166.13 70.92 52726.62 88888.00 2006-11-11 08:07:03.401 315 18166.11 70.89 52726.59 88888.00 2006-11-11 08:07:03.901 315 18166.13 70.90 52726.68 88888.00 2006-11-11 08:07:04.401 315 18166.18 70.92 52726.64 88888.00 2006-11-11 08:07:04.901 315 18166.15 70.92 52726.68 88888.00 2006-11-11 08:07:05.401 315 18166.15 70.86 52726.61 88888.00 2006-11-11 08:07:05.901 315 18166.08 70.90 52726.54 88888.00 2006-11-11 08:07:06.401 315 18166.10 71.00 52726.60 88888.00 2006-11-11 08:07:06.901 315 18166.21 71.01 52726.68 88888.00 2006-11-11 08:07:07.401 315 18166.18 70.89 52726.66 88888.00 2006-11-11 08:07:07.901 315 18166.19 70.84 52726.60 88888.00 2006-11-11 08:07:08.401 315 18166.19 70.78 52726.68 88888.00 2006-11-11 08:07:08.901 315 18166.25 70.78 52726.76 88888.00 2006-11-11 08:07:09.401 315 18166.26 70.73 52726.76 88888.00 2006-11-11 08:07:09.901 315 18166.32 70.77 52726.83 88888.00 2006-11-11 08:07:10.401 315 18166.36 70.84 52726.80 88888.00 2006-11-11 08:07:10.901 315 18166.32 70.92 52726.76 88888.00 2006-11-11 08:07:11.401 315 18166.24 70.84 52726.69 88888.00 2006-11-11 08:07:11.901 315 18166.03 70.89 52726.62 88888.00 2006-11-11 08:07:12.401 315 18166.01 70.90 52726.60 88888.00 2006-11-11 08:07:12.901 315 18166.09 70.96 52726.55 88888.00 2006-11-11 08:07:13.401 315 18166.19 71.09 52726.53 88888.00 2006-11-11 08:07:13.901 315 18166.08 71.07 52726.61 88888.00 2006-11-11 08:07:14.401 315 18166.12 71.03 52726.68 88888.00 2006-11-11 08:07:14.901 315 18166.01 70.99 52726.60 88888.00 2006-11-11 08:07:15.401 315 18166.04 70.95 52726.66 88888.00 2006-11-11 08:07:15.901 315 18166.09 71.00 52726.61 88888.00 2006-11-11 08:07:16.401 315 18166.18 70.99 52726.65 88888.00 2006-11-11 08:07:16.901 315 18166.12 71.03 52726.74 88888.00 2006-11-11 08:07:17.401 315 18166.20 71.05 52726.72 88888.00 2006-11-11 08:07:17.901 315 18166.34 71.09 52726.75 88888.00 2006-11-11 08:07:18.401 315 18166.43 71.08 52726.66 88888.00 2006-11-11 08:07:18.901 315 18166.39 71.16 52726.77 88888.00 2006-11-11 08:07:19.401 315 18166.33 71.25 52726.83 88888.00 2006-11-11 08:07:19.901 315 18166.47 71.40 52726.75 88888.00 2006-11-11 08:07:20.401 315 18166.44 71.46 52726.74 88888.00 2006-11-11 08:07:20.901 315 18166.25 71.47 52726.73 88888.00 2006-11-11 08:07:21.401 315 18166.46 71.46 52726.89 88888.00 2006-11-11 08:07:21.901 315 18166.07 71.50 52726.90 88888.00 2006-11-11 08:07:22.401 315 18165.83 71.51 52726.92 88888.00 2006-11-11 08:07:22.901 315 18166.44 71.46 52726.92 88888.00 2006-11-11 08:07:23.401 315 18166.51 71.49 52726.91 88888.00 2006-11-11 08:07:23.901 315 18165.28 71.50 52726.99 88888.00 2006-11-11 08:07:24.401 315 18165.46 71.43 52726.98 88888.00 2006-11-11 08:07:24.901 315 18166.43 71.43 52726.95 88888.00 2006-11-11 08:07:25.401 315 18166.22 71.48 52726.99 88888.00 2006-11-11 08:07:25.901 315 18165.42 71.51 52727.10 88888.00 2006-11-11 08:07:26.401 315 18166.19 71.50 52727.07 88888.00 2006-11-11 08:07:26.901 315 18166.66 71.58 52727.12 88888.00 2006-11-11 08:07:27.401 315 18166.94 71.58 52727.31 88888.00 2006-11-11 08:07:27.901 315 18166.98 71.61 52727.29 88888.00 2006-11-11 08:07:28.401 315 18166.50 71.61 52727.19 88888.00 2006-11-11 08:07:28.901 315 18166.42 71.61 52727.32 88888.00 2006-11-11 08:07:29.401 315 18167.00 71.59 52727.31 88888.00 2006-11-11 08:07:29.901 315 18167.18 71.58 52727.14 88888.00 2006-11-11 08:07:30.401 315 18167.19 71.66 52727.25 88888.00 2006-11-11 08:07:30.901 315 18167.19 71.68 52727.24 88888.00 2006-11-11 08:07:31.401 315 18167.10 71.67 52727.27 88888.00 2006-11-11 08:07:31.901 315 18166.93 71.64 52727.18 88888.00 2006-11-11 08:07:32.401 315 18167.05 71.72 52727.07 88888.00 2006-11-11 08:07:32.901 315 18167.32 71.73 52726.95 88888.00 2006-11-11 08:07:33.401 315 18167.40 71.71 52726.95 88888.00 2006-11-11 08:07:33.901 315 18166.15 71.74 52727.07 88888.00 2006-11-11 08:07:34.401 315 18166.59 71.67 52727.08 88888.00 2006-11-11 08:07:34.901 315 18167.38 71.61 52726.97 88888.00 2006-11-11 08:07:35.401 315 18167.38 71.61 52726.99 88888.00 2006-11-11 08:07:35.901 315 18167.24 71.65 52727.01 88888.00 2006-11-11 08:07:36.401 315 18167.26 71.64 52727.07 88888.00 2006-11-11 08:07:36.901 315 18167.31 71.62 52727.18 88888.00 2006-11-11 08:07:37.401 315 18167.44 71.62 52727.15 88888.00 2006-11-11 08:07:37.901 315 18166.97 71.63 52727.22 88888.00 2006-11-11 08:07:38.401 315 18167.27 71.61 52727.27 88888.00 2006-11-11 08:07:38.901 315 18167.35 71.61 52727.19 88888.00 2006-11-11 08:07:39.401 315 18167.44 71.66 52727.19 88888.00 2006-11-11 08:07:39.901 315 18167.60 71.62 52727.14 88888.00 2006-11-11 08:07:40.401 315 18167.77 71.58 52727.17 88888.00 2006-11-11 08:07:40.901 315 18167.30 71.56 52727.19 88888.00 2006-11-11 08:07:41.401 315 18166.83 71.61 52727.17 88888.00 2006-11-11 08:07:41.901 315 18167.38 71.63 52727.07 88888.00 2006-11-11 08:07:42.401 315 18167.61 71.55 52727.13 88888.00 2006-11-11 08:07:42.901 315 18167.63 71.56 52727.08 88888.00 2006-11-11 08:07:43.401 315 18167.66 71.55 52727.13 88888.00 2006-11-11 08:07:43.901 315 18167.61 71.53 52727.18 88888.00 2006-11-11 08:07:44.401 315 18167.48 71.48 52727.22 88888.00 2006-11-11 08:07:44.901 315 18166.59 71.49 52727.19 88888.00 2006-11-11 08:07:45.401 315 18165.50 71.46 52727.06 88888.00 2006-11-11 08:07:45.901 315 18165.63 71.49 52727.08 88888.00 2006-11-11 08:07:46.401 315 18167.07 71.45 52727.10 88888.00 2006-11-11 08:07:46.901 315 18167.49 71.46 52727.13 88888.00 2006-11-11 08:07:47.401 315 18167.46 71.46 52727.21 88888.00 2006-11-11 08:07:47.901 315 18167.41 71.37 52727.17 88888.00 2006-11-11 08:07:48.401 315 18166.70 71.34 52727.11 88888.00 2006-11-11 08:07:48.901 315 18165.68 71.32 52727.07 88888.00 2006-11-11 08:07:49.401 315 18166.88 71.37 52727.18 88888.00 2006-11-11 08:07:49.901 315 18167.31 71.37 52727.19 88888.00 2006-11-11 08:07:50.401 315 18167.53 71.37 52727.17 88888.00 2006-11-11 08:07:50.901 315 18167.49 71.36 52727.21 88888.00 2006-11-11 08:07:51.401 315 18167.52 71.36 52727.30 88888.00 2006-11-11 08:07:51.901 315 18167.43 71.36 52727.33 88888.00 2006-11-11 08:07:52.401 315 18167.45 71.39 52727.26 88888.00 2006-11-11 08:07:52.901 315 18167.71 71.42 52727.29 88888.00 2006-11-11 08:07:53.401 315 18167.75 71.48 52727.31 88888.00 2006-11-11 08:07:53.901 315 18167.65 71.54 52727.30 88888.00 2006-11-11 08:07:54.401 315 18167.48 71.55 52727.14 88888.00 2006-11-11 08:07:54.901 315 18167.56 71.59 52727.19 88888.00 2006-11-11 08:07:55.401 315 18167.65 71.58 52727.30 88888.00 2006-11-11 08:07:55.901 315 18167.88 71.65 52727.32 88888.00 2006-11-11 08:07:56.401 315 18167.69 71.69 52727.33 88888.00 2006-11-11 08:07:56.901 315 18167.49 71.57 52727.35 88888.00 2006-11-11 08:07:57.401 315 18167.45 71.57 52727.40 88888.00 2006-11-11 08:07:57.901 315 18167.49 71.61 52727.43 88888.00 2006-11-11 08:07:58.401 315 18167.49 71.56 52727.53 88888.00 2006-11-11 08:07:58.901 315 18167.64 71.51 52727.50 88888.00 2006-11-11 08:07:59.401 315 18167.72 71.50 52727.54 88888.00 2006-11-11 08:07:59.901 315 18167.92 71.54 52727.48 88888.00 2006-11-11 08:08:00.401 315 18167.98 71.61 52727.52 88888.00 2006-11-11 08:08:00.901 315 18168.07 71.56 52727.50 88888.00 2006-11-11 08:08:01.401 315 18168.11 71.52 52727.46 88888.00 2006-11-11 08:08:01.901 315 18168.04 71.61 52727.58 88888.00 2006-11-11 08:08:02.401 315 18167.99 71.73 52727.57 88888.00 2006-11-11 08:08:02.901 315 18167.99 71.76 52727.50 88888.00 2006-11-11 08:08:03.401 315 18167.93 71.77 52727.53 88888.00 2006-11-11 08:08:03.901 315 18167.95 71.84 52727.68 88888.00 2006-11-11 08:08:04.401 315 18167.89 71.83 52727.80 88888.00 2006-11-11 08:08:04.901 315 18167.97 71.84 52727.77 88888.00 2006-11-11 08:08:05.401 315 18168.04 71.85 52727.73 88888.00 2006-11-11 08:08:05.901 315 18168.19 71.88 52727.83 88888.00 2006-11-11 08:08:06.401 315 18168.25 71.94 52727.87 88888.00 2006-11-11 08:08:06.901 315 18168.13 71.91 52727.81 88888.00 2006-11-11 08:08:07.401 315 18168.15 71.83 52727.84 88888.00 2006-11-11 08:08:07.901 315 18168.19 71.89 52727.84 88888.00 2006-11-11 08:08:08.401 315 18168.31 71.88 52727.89 88888.00 2006-11-11 08:08:08.901 315 18168.32 71.94 52727.89 88888.00 2006-11-11 08:08:09.401 315 18168.51 71.96 52727.92 88888.00 2006-11-11 08:08:09.901 315 18168.51 72.07 52727.91 88888.00 2006-11-11 08:08:10.401 315 18168.49 72.01 52727.95 88888.00 2006-11-11 08:08:10.901 315 18168.53 71.98 52727.92 88888.00 2006-11-11 08:08:11.401 315 18168.70 71.96 52728.00 88888.00 2006-11-11 08:08:11.901 315 18168.68 71.90 52728.00 88888.00 2006-11-11 08:08:12.401 315 18168.65 71.95 52727.95 88888.00 2006-11-11 08:08:12.901 315 18168.60 72.06 52727.90 88888.00 2006-11-11 08:08:13.401 315 18168.52 72.07 52727.93 88888.00 2006-11-11 08:08:13.901 315 18168.60 72.07 52727.87 88888.00 2006-11-11 08:08:14.401 315 18168.64 72.05 52727.80 88888.00 2006-11-11 08:08:14.901 315 18168.53 72.05 52727.92 88888.00 2006-11-11 08:08:15.401 315 18168.54 72.04 52727.94 88888.00 2006-11-11 08:08:15.901 315 18167.06 72.07 52727.89 88888.00 2006-11-11 08:08:16.401 315 18167.27 72.11 52727.90 88888.00 2006-11-11 08:08:16.901 315 18168.03 72.12 52727.82 88888.00 2006-11-11 08:08:17.401 315 18168.32 72.06 52727.73 88888.00 2006-11-11 08:08:17.901 315 18168.38 71.95 52727.85 88888.00 2006-11-11 08:08:18.401 315 18167.39 71.94 52727.94 88888.00 2006-11-11 08:08:18.901 315 18167.62 72.00 52728.00 88888.00 2006-11-11 08:08:19.401 315 18168.28 72.00 52727.95 88888.00 2006-11-11 08:08:19.901 315 18168.48 71.97 52727.87 88888.00 2006-11-11 08:08:20.401 315 18168.63 71.96 52727.85 88888.00 2006-11-11 08:08:20.901 315 18168.59 71.94 52727.79 88888.00 2006-11-11 08:08:21.401 315 18168.71 71.91 52727.70 88888.00 2006-11-11 08:08:21.901 315 18168.80 71.92 52727.76 88888.00 2006-11-11 08:08:22.401 315 18168.79 71.88 52727.82 88888.00 2006-11-11 08:08:22.901 315 18168.81 71.94 52727.87 88888.00 2006-11-11 08:08:23.401 315 18169.00 72.01 52727.91 88888.00 2006-11-11 08:08:23.901 315 18169.06 71.99 52727.94 88888.00 2006-11-11 08:08:24.401 315 18168.94 72.00 52727.93 88888.00 2006-11-11 08:08:24.901 315 18168.92 72.00 52727.95 88888.00 2006-11-11 08:08:25.401 315 18169.04 71.94 52727.90 88888.00 2006-11-11 08:08:25.901 315 18168.98 71.94 52727.77 88888.00 2006-11-11 08:08:26.401 315 18168.97 71.92 52727.80 88888.00 2006-11-11 08:08:26.901 315 18169.17 71.96 52727.80 88888.00 2006-11-11 08:08:27.401 315 18169.26 72.02 52727.80 88888.00 2006-11-11 08:08:27.901 315 18169.18 72.02 52727.81 88888.00 2006-11-11 08:08:28.401 315 18169.27 72.05 52727.99 88888.00 2006-11-11 08:08:28.901 315 18169.30 72.06 52727.98 88888.00 2006-11-11 08:08:29.401 315 18169.29 72.03 52728.07 88888.00 2006-11-11 08:08:29.901 315 18169.41 72.04 52728.13 88888.00 2006-11-11 08:08:30.401 315 18169.56 72.04 52728.02 88888.00 2006-11-11 08:08:30.901 315 18169.51 72.04 52728.00 88888.00 2006-11-11 08:08:31.401 315 18169.52 72.01 52728.02 88888.00 2006-11-11 08:08:31.901 315 18169.48 71.98 52727.99 88888.00 2006-11-11 08:08:32.401 315 18169.37 72.02 52727.95 88888.00 2006-11-11 08:08:32.901 315 18169.67 72.02 52727.92 88888.00 2006-11-11 08:08:33.401 315 18169.73 72.10 52728.05 88888.00 2006-11-11 08:08:33.901 315 18169.77 72.18 52728.08 88888.00 2006-11-11 08:08:34.401 315 18169.76 72.18 52728.01 88888.00 2006-11-11 08:08:34.901 315 18169.81 72.20 52728.02 88888.00 2006-11-11 08:08:35.401 315 18169.79 72.19 52728.19 88888.00 2006-11-11 08:08:35.901 315 18169.73 72.13 52728.08 88888.00 2006-11-11 08:08:36.401 315 18169.80 72.14 52728.04 88888.00 2006-11-11 08:08:36.901 315 18169.76 72.13 52728.03 88888.00 2006-11-11 08:08:37.401 315 18169.62 72.12 52728.06 88888.00 2006-11-11 08:08:37.901 315 18169.23 72.10 52728.01 88888.00 2006-11-11 08:08:38.401 315 18169.26 72.03 52728.08 88888.00 2006-11-11 08:08:38.901 315 18169.63 72.10 52728.19 88888.00 2006-11-11 08:08:39.401 315 18169.77 72.17 52728.03 88888.00 2006-11-11 08:08:39.901 315 18169.84 72.18 52728.00 88888.00 2006-11-11 08:08:40.401 315 18169.82 72.07 52727.98 88888.00 2006-11-11 08:08:40.901 315 18169.88 72.09 52727.99 88888.00 2006-11-11 08:08:41.401 315 18169.85 72.08 52728.08 88888.00 2006-11-11 08:08:41.901 315 18169.60 72.08 52728.08 88888.00 2006-11-11 08:08:42.401 315 18169.16 72.14 52727.90 88888.00 2006-11-11 08:08:42.901 315 18169.78 72.22 52727.90 88888.00 2006-11-11 08:08:43.401 315 18170.01 72.26 52727.95 88888.00 2006-11-11 08:08:43.901 315 18169.60 72.25 52728.04 88888.00 2006-11-11 08:08:44.401 315 18169.60 72.26 52728.18 88888.00 2006-11-11 08:08:44.901 315 18169.90 72.31 52728.16 88888.00 2006-11-11 08:08:45.401 315 18170.05 72.22 52728.24 88888.00 2006-11-11 08:08:45.901 315 18170.17 72.21 52728.28 88888.00 2006-11-11 08:08:46.401 315 18170.24 72.25 52728.27 88888.00 2006-11-11 08:08:46.901 315 18170.32 72.32 52728.20 88888.00 2006-11-11 08:08:47.401 315 18170.32 72.52 52728.30 88888.00 2006-11-11 08:08:47.901 315 18170.41 72.48 52728.22 88888.00 2006-11-11 08:08:48.401 315 18170.35 72.30 52728.24 88888.00 2006-11-11 08:08:48.901 315 18170.09 72.29 52728.27 88888.00 2006-11-11 08:08:49.401 315 18170.39 72.36 52728.28 88888.00 2006-11-11 08:08:49.901 315 18170.33 72.35 52728.27 88888.00 2006-11-11 08:08:50.401 315 18170.32 72.32 52728.35 88888.00 2006-11-11 08:08:50.901 315 18170.25 72.35 52728.34 88888.00 2006-11-11 08:08:51.401 315 18170.35 72.33 52728.20 88888.00 2006-11-11 08:08:51.901 315 18170.43 72.34 52728.16 88888.00 2006-11-11 08:08:52.401 315 18170.35 72.38 52728.19 88888.00 2006-11-11 08:08:52.901 315 18170.30 72.38 52728.26 88888.00 2006-11-11 08:08:53.401 315 18170.38 72.44 52728.28 88888.00 2006-11-11 08:08:53.901 315 18170.34 72.42 52728.34 88888.00 2006-11-11 08:08:54.401 315 18170.44 72.41 52728.34 88888.00 2006-11-11 08:08:54.901 315 18170.43 72.41 52728.31 88888.00 2006-11-11 08:08:55.401 315 18170.59 72.50 52728.30 88888.00 2006-11-11 08:08:55.901 315 18170.57 72.54 52728.37 88888.00 2006-11-11 08:08:56.401 315 18170.66 72.56 52728.20 88888.00 2006-11-11 08:08:56.901 315 18170.61 72.53 52728.11 88888.00 2006-11-11 08:08:57.401 315 18170.57 72.52 52728.06 88888.00 2006-11-11 08:08:57.901 315 18170.65 72.54 52728.13 88888.00 2006-11-11 08:08:58.401 315 18170.61 72.57 52728.14 88888.00 2006-11-11 08:08:58.901 315 18170.61 72.50 52728.13 88888.00 2006-11-11 08:08:59.401 315 18170.56 72.51 52728.07 88888.00 2006-11-11 08:08:59.901 315 18170.57 72.47 52728.16 88888.00 2006-11-11 08:09:00.401 315 18170.58 72.49 52728.06 88888.00 2006-11-11 08:09:00.901 315 18170.52 72.48 52728.00 88888.00 2006-11-11 08:09:01.401 315 18170.57 72.44 52728.11 88888.00 2006-11-11 08:09:01.901 315 18170.65 72.46 52728.04 88888.00 2006-11-11 08:09:02.401 315 18170.70 72.41 52728.12 88888.00 2006-11-11 08:09:02.901 315 18170.68 72.35 52728.08 88888.00 2006-11-11 08:09:03.401 315 18170.73 72.44 52728.12 88888.00 2006-11-11 08:09:03.901 315 18170.63 72.48 52728.04 88888.00 2006-11-11 08:09:04.401 315 18170.63 72.43 52728.05 88888.00 2006-11-11 08:09:04.901 315 18170.56 72.43 52728.11 88888.00 2006-11-11 08:09:05.401 315 18170.54 72.39 52728.18 88888.00 2006-11-11 08:09:05.901 315 18170.48 72.49 52728.14 88888.00 2006-11-11 08:09:06.401 315 18170.48 72.45 52728.04 88888.00 2006-11-11 08:09:06.901 315 18170.59 72.40 52727.99 88888.00 2006-11-11 08:09:07.401 315 18170.65 72.39 52727.93 88888.00 2006-11-11 08:09:07.901 315 18170.56 72.33 52727.93 88888.00 2006-11-11 08:09:08.401 315 18170.57 72.32 52727.92 88888.00 2006-11-11 08:09:08.901 315 18170.50 72.32 52727.91 88888.00 2006-11-11 08:09:09.401 315 18170.54 72.37 52727.98 88888.00 2006-11-11 08:09:09.901 315 18170.58 72.34 52728.07 88888.00 2006-11-11 08:09:10.401 315 18170.64 72.32 52728.06 88888.00 2006-11-11 08:09:10.901 315 18170.46 72.31 52727.93 88888.00 2006-11-11 08:09:11.401 315 18170.34 72.22 52728.00 88888.00 2006-11-11 08:09:11.901 315 18170.36 72.24 52728.02 88888.00 2006-11-11 08:09:12.401 315 18170.35 72.26 52727.91 88888.00 2006-11-11 08:09:12.901 315 18170.38 72.31 52727.87 88888.00 2006-11-11 08:09:13.401 315 18170.35 72.31 52727.83 88888.00 2006-11-11 08:09:13.901 315 18170.31 72.30 52727.94 88888.00 2006-11-11 08:09:14.401 315 18170.46 72.26 52727.94 88888.00 2006-11-11 08:09:14.901 315 18170.32 72.22 52727.93 88888.00 2006-11-11 08:09:15.401 315 18170.34 72.29 52727.94 88888.00 2006-11-11 08:09:15.901 315 18170.35 72.29 52727.94 88888.00 2006-11-11 08:09:16.401 315 18170.27 72.26 52727.91 88888.00 2006-11-11 08:09:16.901 315 18170.25 72.21 52727.83 88888.00 2006-11-11 08:09:17.401 315 18170.37 72.28 52727.91 88888.00 2006-11-11 08:09:17.901 315 18170.45 72.31 52727.91 88888.00 2006-11-11 08:09:18.401 315 18170.41 72.30 52727.94 88888.00 2006-11-11 08:09:18.901 315 18170.33 72.34 52727.95 88888.00 2006-11-11 08:09:19.401 315 18170.38 72.34 52728.01 88888.00 2006-11-11 08:09:19.901 315 18170.39 72.29 52728.00 88888.00 2006-11-11 08:09:20.401 315 18170.28 72.37 52728.00 88888.00 2006-11-11 08:09:20.901 315 18169.92 72.38 52727.93 88888.00 2006-11-11 08:09:21.401 315 18170.01 72.38 52727.91 88888.00 2006-11-11 08:09:21.901 315 18170.08 72.40 52728.00 88888.00 2006-11-11 08:09:22.401 315 18170.08 72.47 52728.03 88888.00 2006-11-11 08:09:22.901 315 18170.03 72.47 52727.93 88888.00 2006-11-11 08:09:23.401 315 18169.98 72.51 52727.91 88888.00 2006-11-11 08:09:23.901 315 18169.82 72.53 52727.90 88888.00 2006-11-11 08:09:24.401 315 18169.85 72.53 52728.01 88888.00 2006-11-11 08:09:24.901 315 18169.88 72.55 52727.93 88888.00 2006-11-11 08:09:25.401 315 18169.90 72.56 52727.92 88888.00 2006-11-11 08:09:25.901 315 18170.04 72.53 52727.90 88888.00 2006-11-11 08:09:26.401 315 18170.21 72.51 52727.88 88888.00 2006-11-11 08:09:26.901 315 18170.30 72.50 52727.88 88888.00 2006-11-11 08:09:27.401 315 18170.34 72.49 52727.91 88888.00 2006-11-11 08:09:27.901 315 18170.31 72.49 52727.91 88888.00 2006-11-11 08:09:28.401 315 18170.30 72.52 52727.82 88888.00 2006-11-11 08:09:28.901 315 18170.24 72.44 52727.80 88888.00 2006-11-11 08:09:29.401 315 18170.19 72.42 52727.78 88888.00 2006-11-11 08:09:29.901 315 18170.24 72.40 52727.73 88888.00 2006-11-11 08:09:30.401 315 18170.28 72.42 52727.68 88888.00 2006-11-11 08:09:30.901 315 18170.23 72.52 52727.73 88888.00 2006-11-11 08:09:31.401 315 18170.19 72.54 52727.73 88888.00 2006-11-11 08:09:31.901 315 18170.02 72.50 52727.64 88888.00 2006-11-11 08:09:32.401 315 18169.91 72.48 52727.56 88888.00 2006-11-11 08:09:32.901 315 18169.72 72.41 52727.54 88888.00 2006-11-11 08:09:33.401 315 18169.71 72.46 52727.65 88888.00 2006-11-11 08:09:33.901 315 18169.81 72.48 52727.66 88888.00 2006-11-11 08:09:34.401 315 18169.93 72.45 52727.66 88888.00 2006-11-11 08:09:34.901 315 18170.28 72.38 52727.53 88888.00 2006-11-11 08:09:35.401 315 18170.97 72.44 52727.53 88888.00 2006-11-11 08:09:35.901 315 18171.22 72.56 52727.58 88888.00 2006-11-11 08:09:36.401 315 18171.28 72.47 52727.53 88888.00 2006-11-11 08:09:36.901 315 18171.22 72.44 52727.42 88888.00 2006-11-11 08:09:37.401 315 18171.14 72.44 52727.40 88888.00 2006-11-11 08:09:37.901 315 18171.08 72.43 52727.47 88888.00 2006-11-11 08:09:38.401 315 18171.00 72.40 52727.44 88888.00 2006-11-11 08:09:38.901 315 18171.08 72.40 52727.34 88888.00 2006-11-11 08:09:39.401 315 18171.06 72.25 52727.36 88888.00 2006-11-11 08:09:39.901 315 18170.50 72.15 52727.27 88888.00 2006-11-11 08:09:40.401 315 18169.71 72.16 52727.27 88888.00 2006-11-11 08:09:40.901 315 18169.57 72.26 52727.30 88888.00 2006-11-11 08:09:41.401 315 18169.61 72.28 52727.26 88888.00 2006-11-11 08:09:41.901 315 18169.61 72.24 52727.34 88888.00 2006-11-11 08:09:42.401 315 18169.68 72.19 52727.33 88888.00 2006-11-11 08:09:42.901 315 18169.56 72.22 52727.32 88888.00 2006-11-11 08:09:43.401 315 18169.51 72.25 52727.24 88888.00 2006-11-11 08:09:43.901 315 18169.38 72.21 52727.11 88888.00 2006-11-11 08:09:44.401 315 18169.30 72.24 52727.14 88888.00 2006-11-11 08:09:44.901 315 18169.30 72.24 52727.14 88888.00 2006-11-11 08:09:45.401 315 18169.34 72.34 52727.10 88888.00 2006-11-11 08:09:45.901 315 18169.18 72.37 52727.15 88888.00 2006-11-11 08:09:46.401 315 18169.24 72.39 52727.18 88888.00 2006-11-11 08:09:46.901 315 18169.30 72.35 52727.21 88888.00 2006-11-11 08:09:47.401 315 18169.27 72.29 52727.20 88888.00 2006-11-11 08:09:47.901 315 18169.23 72.24 52727.13 88888.00 2006-11-11 08:09:48.401 315 18169.19 72.25 52727.09 88888.00 2006-11-11 08:09:48.901 315 18169.12 72.35 52727.08 88888.00 2006-11-11 08:09:49.401 315 18169.00 72.42 52727.04 88888.00 2006-11-11 08:09:49.901 315 18169.06 72.42 52726.91 88888.00 2006-11-11 08:09:50.401 315 18169.06 72.38 52726.88 88888.00 2006-11-11 08:09:50.901 315 18168.97 72.34 52726.83 88888.00 2006-11-11 08:09:51.401 315 18168.92 72.41 52726.66 88888.00 2006-11-11 08:09:51.901 315 18168.85 72.41 52726.56 88888.00 2006-11-11 08:09:52.401 315 18168.73 72.32 52726.60 88888.00 2006-11-11 08:09:52.901 315 18168.48 72.35 52726.55 88888.00 2006-11-11 08:09:53.401 315 18168.20 72.36 52726.54 88888.00 2006-11-11 08:09:53.901 315 18168.11 72.26 52726.53 88888.00 2006-11-11 08:09:54.401 315 18168.10 72.18 52726.55 88888.00 2006-11-11 08:09:54.901 315 18168.24 72.22 52726.50 88888.00 2006-11-11 08:09:55.401 315 18168.19 72.20 52726.43 88888.00 2006-11-11 08:09:55.901 315 18168.15 72.21 52726.36 88888.00 2006-11-11 08:09:56.401 315 18168.13 72.11 52726.37 88888.00 2006-11-11 08:09:56.901 315 18168.05 72.08 52726.22 88888.00 2006-11-11 08:09:57.401 315 18167.98 72.12 52726.29 88888.00 2006-11-11 08:09:57.901 315 18167.88 72.09 52726.31 88888.00 2006-11-11 08:09:58.401 315 18167.77 72.07 52726.20 88888.00 2006-11-11 08:09:58.901 315 18167.87 72.07 52726.28 88888.00 2006-11-11 08:09:59.401 315 18167.81 71.96 52726.27 88888.00 2006-11-11 08:09:59.901 315 18167.64 72.02 52726.31 88888.00 2006-11-11 08:10:00.401 315 18167.62 72.00 52726.33 88888.00 2006-11-11 08:10:00.901 315 18167.53 71.90 52726.34 88888.00 2006-11-11 08:10:01.401 315 18167.56 71.79 52726.24 88888.00 2006-11-11 08:10:01.901 315 18167.45 71.74 52726.14 88888.00 2006-11-11 08:10:02.401 315 18167.42 71.77 52726.06 88888.00 2006-11-11 08:10:02.901 315 18167.18 71.74 52725.98 88888.00 2006-11-11 08:10:03.401 315 18166.96 71.70 52725.99 88888.00 2006-11-11 08:10:03.901 315 18166.95 71.67 52726.03 88888.00 2006-11-11 08:10:04.401 315 18166.87 71.66 52725.94 88888.00 2006-11-11 08:10:04.901 315 18166.84 71.69 52725.93 88888.00 2006-11-11 08:10:05.401 315 18166.89 71.55 52725.97 88888.00 2006-11-11 08:10:05.901 315 18166.85 71.53 52725.97 88888.00 2006-11-11 08:10:06.401 315 18166.80 71.63 52725.80 88888.00 2006-11-11 08:10:06.901 315 18166.91 71.63 52725.76 88888.00 2006-11-11 08:10:07.401 315 18166.70 71.55 52725.72 88888.00 2006-11-11 08:10:07.901 315 18166.44 71.51 52725.66 88888.00 2006-11-11 08:10:08.401 315 18166.33 71.52 52725.66 88888.00 2006-11-11 08:10:08.901 315 18166.61 71.54 52725.61 88888.00 2006-11-11 08:10:09.401 315 18166.77 71.52 52725.60 88888.00 2006-11-11 08:10:09.901 315 18166.87 71.42 52725.62 88888.00 2006-11-11 08:10:10.401 315 18166.72 71.36 52725.60 88888.00 2006-11-11 08:10:10.901 315 18166.58 71.38 52725.58 88888.00 2006-11-11 08:10:11.401 315 18166.47 71.40 52725.51 88888.00 2006-11-11 08:10:11.901 315 18166.55 71.38 52725.41 88888.00 2006-11-11 08:10:12.401 315 18166.52 71.35 52725.41 88888.00 2006-11-11 08:10:12.901 315 18166.44 71.24 52725.37 88888.00 2006-11-11 08:10:13.401 315 18166.24 71.11 52725.33 88888.00 2006-11-11 08:10:13.901 315 18166.11 71.08 52725.37 88888.00 2006-11-11 08:10:14.401 315 18166.05 71.10 52725.29 88888.00 2006-11-11 08:10:14.901 315 18166.03 71.08 52725.33 88888.00 2006-11-11 08:10:15.401 315 18165.97 71.06 52725.28 88888.00 2006-11-11 08:10:15.901 315 18165.90 71.09 52725.22 88888.00 2006-11-11 08:10:16.401 315 18165.78 71.08 52725.13 88888.00 2006-11-11 08:10:16.901 315 18165.77 71.04 52725.04 88888.00 2006-11-11 08:10:17.401 315 18165.69 71.01 52724.92 88888.00 2006-11-11 08:10:17.901 315 18165.63 71.05 52724.89 88888.00 2006-11-11 08:10:18.401 315 18165.64 70.98 52725.00 88888.00 2006-11-11 08:10:18.901 315 18165.61 70.98 52725.06 88888.00 2006-11-11 08:10:19.401 315 18165.52 70.99 52725.02 88888.00 2006-11-11 08:10:19.901 315 18165.46 71.01 52724.97 88888.00 2006-11-11 08:10:20.401 315 18165.57 70.97 52724.98 88888.00 2006-11-11 08:10:20.901 315 18165.55 71.00 52724.99 88888.00 2006-11-11 08:10:21.401 315 18165.44 71.01 52725.03 88888.00 2006-11-11 08:10:21.901 315 18165.37 70.92 52724.88 88888.00 2006-11-11 08:10:22.401 315 18165.02 70.83 52724.78 88888.00 2006-11-11 08:10:22.901 315 18164.84 70.89 52724.81 88888.00 2006-11-11 08:10:23.401 315 18164.73 70.98 52724.76 88888.00 2006-11-11 08:10:23.901 315 18164.82 70.98 52724.69 88888.00 2006-11-11 08:10:24.401 315 18164.89 70.91 52724.67 88888.00 2006-11-11 08:10:24.901 315 18164.99 70.86 52724.81 88888.00 2006-11-11 08:10:25.401 315 18165.06 70.80 52724.79 88888.00 2006-11-11 08:10:25.901 315 18165.02 70.83 52724.67 88888.00 2006-11-11 08:10:26.401 315 18165.12 70.76 52724.56 88888.00 2006-11-11 08:10:26.901 315 18165.00 70.78 52724.59 88888.00 2006-11-11 08:10:27.401 315 18164.60 70.79 52724.57 88888.00 2006-11-11 08:10:27.901 315 18164.48 70.79 52724.47 88888.00 2006-11-11 08:10:28.401 315 18164.47 70.76 52724.37 88888.00 2006-11-11 08:10:28.901 315 18164.69 70.68 52724.12 88888.00 2006-11-11 08:10:29.401 315 18164.66 70.68 52724.15 88888.00 2006-11-11 08:10:29.901 315 18164.66 70.68 52724.21 88888.00 2006-11-11 08:10:30.401 315 18164.67 70.74 52724.22 88888.00 2006-11-11 08:10:30.901 315 18164.76 70.79 52724.20 88888.00 2006-11-11 08:10:31.401 315 18164.71 70.77 52724.22 88888.00 2006-11-11 08:10:31.901 315 18164.76 70.85 52724.31 88888.00 2006-11-11 08:10:32.401 315 18164.95 70.87 52724.34 88888.00 2006-11-11 08:10:32.901 315 18165.14 70.79 52724.28 88888.00 2006-11-11 08:10:33.401 315 18165.11 70.79 52724.31 88888.00 2006-11-11 08:10:33.901 315 18165.04 70.75 52724.32 88888.00 2006-11-11 08:10:34.401 315 18165.10 70.73 52724.27 88888.00 2006-11-11 08:10:34.901 315 18165.03 70.77 52724.16 88888.00 2006-11-11 08:10:35.401 315 18165.00 70.74 52724.11 88888.00 2006-11-11 08:10:35.901 315 18164.99 70.73 52724.11 88888.00 2006-11-11 08:10:36.401 315 18165.01 70.70 52724.20 88888.00 2006-11-11 08:10:36.901 315 18165.02 70.63 52724.18 88888.00 2006-11-11 08:10:37.401 315 18164.98 70.61 52724.20 88888.00 2006-11-11 08:10:37.901 315 18165.15 70.57 52724.17 88888.00 2006-11-11 08:10:38.401 315 18165.24 70.56 52724.19 88888.00 2006-11-11 08:10:38.901 315 18165.29 70.65 52724.25 88888.00 2006-11-11 08:10:39.401 315 18165.39 70.68 52724.23 88888.00 2006-11-11 08:10:39.901 315 18165.42 70.67 52724.15 88888.00 2006-11-11 08:10:40.401 315 18165.23 70.67 52724.08 88888.00 2006-11-11 08:10:40.901 315 18165.32 70.67 52724.02 88888.00 2006-11-11 08:10:41.401 315 18165.54 70.69 52724.17 88888.00 2006-11-11 08:10:41.901 315 18165.48 70.77 52724.13 88888.00 2006-11-11 08:10:42.401 315 18165.26 70.75 52724.18 88888.00 2006-11-11 08:10:42.901 315 18165.34 70.71 52724.19 88888.00 2006-11-11 08:10:43.401 315 18165.47 70.78 52724.19 88888.00 2006-11-11 08:10:43.901 315 18165.63 70.75 52724.15 88888.00 2006-11-11 08:10:44.401 315 18165.57 70.69 52724.11 88888.00 2006-11-11 08:10:44.901 315 18165.54 70.74 52724.06 88888.00 2006-11-11 08:10:45.401 315 18165.59 70.77 52724.15 88888.00 2006-11-11 08:10:45.901 315 18165.63 70.78 52724.18 88888.00 2006-11-11 08:10:46.401 315 18165.66 70.85 52724.15 88888.00 2006-11-11 08:10:46.901 315 18165.67 70.86 52724.17 88888.00 2006-11-11 08:10:47.401 315 18165.77 70.78 52724.30 88888.00 2006-11-11 08:10:47.901 315 18165.83 70.72 52724.22 88888.00 2006-11-11 08:10:48.401 315 18166.15 70.76 52724.27 88888.00 2006-11-11 08:10:48.901 315 18166.09 70.82 52724.18 88888.00 2006-11-11 08:10:49.401 315 18166.10 70.82 52724.06 88888.00 2006-11-11 08:10:49.901 315 18166.10 70.83 52724.10 88888.00 2006-11-11 08:10:50.401 315 18166.21 70.80 52724.12 88888.00 2006-11-11 08:10:50.901 315 18166.21 70.77 52724.16 88888.00 2006-11-11 08:10:51.401 315 18166.20 70.73 52724.16 88888.00 2006-11-11 08:10:51.901 315 18166.20 70.66 52724.12 88888.00 2006-11-11 08:10:52.401 315 18166.19 70.64 52724.20 88888.00 2006-11-11 08:10:52.901 315 18166.28 70.69 52724.15 88888.00 2006-11-11 08:10:53.401 315 18166.30 70.82 52724.16 88888.00 2006-11-11 08:10:53.901 315 18166.34 70.83 52724.23 88888.00 2006-11-11 08:10:54.401 315 18166.24 70.86 52724.18 88888.00 2006-11-11 08:10:54.901 315 18166.35 70.95 52724.22 88888.00 2006-11-11 08:10:55.401 315 18166.46 71.00 52724.23 88888.00 2006-11-11 08:10:55.901 315 18166.53 70.96 52724.32 88888.00 2006-11-11 08:10:56.401 315 18166.26 70.99 52724.41 88888.00 2006-11-11 08:10:56.901 315 18166.12 71.04 52724.37 88888.00 2006-11-11 08:10:57.401 315 18166.18 71.06 52724.41 88888.00 2006-11-11 08:10:57.901 315 18166.15 71.13 52724.50 88888.00 2006-11-11 08:10:58.401 315 18166.31 71.11 52724.58 88888.00 2006-11-11 08:10:58.901 315 18166.39 71.12 52724.57 88888.00 2006-11-11 08:10:59.401 315 18166.41 71.12 52724.68 88888.00 2006-11-11 08:10:59.901 315 18166.40 71.21 52724.69 88888.00 2006-11-11 08:11:00.401 315 18166.35 71.31 52724.64 88888.00 2006-11-11 08:11:00.901 315 18166.51 71.30 52724.65 88888.00 2006-11-11 08:11:01.401 315 18166.84 71.30 52724.60 88888.00 2006-11-11 08:11:01.901 315 18166.96 71.33 52724.55 88888.00 2006-11-11 08:11:02.401 315 18166.89 71.40 52724.57 88888.00 2006-11-11 08:11:02.901 315 18166.93 71.36 52724.56 88888.00 2006-11-11 08:11:03.401 315 18166.79 71.35 52724.69 88888.00 2006-11-11 08:11:03.901 315 18166.87 71.34 52724.81 88888.00 2006-11-11 08:11:04.401 315 18166.98 71.39 52724.90 88888.00 2006-11-11 08:11:04.901 315 18167.05 71.41 52724.83 88888.00 2006-11-11 08:11:05.401 315 18167.11 71.39 52724.85 88888.00 2006-11-11 08:11:05.901 315 18167.30 71.41 52724.79 88888.00 2006-11-11 08:11:06.401 315 18167.29 71.43 52724.75 88888.00 2006-11-11 08:11:06.901 315 18167.27 71.46 52724.83 88888.00 2006-11-11 08:11:07.401 315 18167.24 71.47 52724.81 88888.00 2006-11-11 08:11:07.901 315 18167.34 71.38 52724.87 88888.00 2006-11-11 08:11:08.401 315 18167.31 71.37 52724.97 88888.00 2006-11-11 08:11:08.901 315 18167.24 71.37 52725.00 88888.00 2006-11-11 08:11:09.401 315 18167.29 71.37 52724.86 88888.00 2006-11-11 08:11:09.901 315 18167.38 71.37 52724.81 88888.00 2006-11-11 08:11:10.401 315 18167.49 71.42 52724.91 88888.00 2006-11-11 08:11:10.901 315 18167.51 71.48 52724.98 88888.00 2006-11-11 08:11:11.401 315 18167.71 71.58 52724.94 88888.00 2006-11-11 08:11:11.901 315 18167.57 71.61 52724.95 88888.00 2006-11-11 08:11:12.401 315 18167.72 71.57 52724.91 88888.00 2006-11-11 08:11:12.901 315 18167.88 71.62 52724.88 88888.00 2006-11-11 08:11:13.401 315 18167.97 71.65 52724.93 88888.00 2006-11-11 08:11:13.901 315 18168.06 71.70 52725.00 88888.00 2006-11-11 08:11:14.401 315 18167.91 71.72 52724.95 88888.00 2006-11-11 08:11:14.901 315 18167.83 71.74 52724.93 88888.00 2006-11-11 08:11:15.401 315 18167.65 71.72 52724.93 88888.00 2006-11-11 08:11:15.901 315 18167.60 71.70 52725.02 88888.00 2006-11-11 08:11:16.401 315 18167.63 71.73 52725.06 88888.00 2006-11-11 08:11:16.901 315 18167.73 71.80 52725.11 88888.00 2006-11-11 08:11:17.401 315 18167.72 71.84 52725.26 88888.00 2006-11-11 08:11:17.901 315 18167.73 71.86 52725.24 88888.00 2006-11-11 08:11:18.401 315 18168.02 71.88 52725.29 88888.00 2006-11-11 08:11:18.901 315 18168.21 71.95 52725.32 88888.00 2006-11-11 08:11:19.401 315 18168.24 71.96 52725.31 88888.00 2006-11-11 08:11:19.901 315 18168.18 71.96 52725.40 88888.00 2006-11-11 08:11:20.401 315 18168.08 71.90 52725.33 88888.00 2006-11-11 08:11:20.901 315 18167.85 71.99 52725.24 88888.00 2006-11-11 08:11:21.401 315 18167.85 71.95 52725.21 88888.00 2006-11-11 08:11:21.901 315 18167.87 71.92 52725.44 88888.00 2006-11-11 08:11:22.401 315 18168.00 71.94 52725.39 88888.00 2006-11-11 08:11:22.901 315 18168.07 71.91 52725.38 88888.00 2006-11-11 08:11:23.401 315 18168.20 71.94 52725.45 88888.00 2006-11-11 08:11:23.901 315 18168.32 72.04 52725.58 88888.00 2006-11-11 08:11:24.398 315 18168.47 72.12 52725.64 88888.00 2006-11-11 08:11:24.908 315 18168.64 72.08 52725.66 88888.00 2006-11-11 08:11:25.408 315 18168.68 72.11 52725.70 88888.00 2006-11-11 08:11:25.908 315 18168.45 72.10 52725.76 88888.00 2006-11-11 08:11:26.408 315 18168.60 72.20 52725.75 88888.00 2006-11-11 08:11:26.908 315 18168.70 72.16 52725.76 88888.00 2006-11-11 08:11:27.408 315 18168.68 72.07 52725.89 88888.00 2006-11-11 08:11:27.908 315 18168.67 72.07 52725.98 88888.00 2006-11-11 08:11:28.408 315 18168.68 72.04 52726.07 88888.00 2006-11-11 08:11:28.908 315 18168.75 72.08 52726.05 88888.00 2006-11-11 08:11:29.408 315 18168.68 72.16 52726.03 88888.00 2006-11-11 08:11:29.908 315 18168.54 72.23 52726.11 88888.00 2006-11-11 08:11:30.408 315 18168.56 72.21 52726.20 88888.00 2006-11-11 08:11:30.908 315 18168.87 72.22 52726.18 88888.00 2006-11-11 08:11:31.408 315 18168.78 72.22 52726.14 88888.00 2006-11-11 08:11:31.908 315 18168.85 72.29 52726.21 88888.00 2006-11-11 08:11:32.408 315 18169.07 72.29 52726.08 88888.00 2006-11-11 08:11:32.908 315 18169.04 72.22 52726.13 88888.00 2006-11-11 08:11:33.408 315 18168.94 72.29 52726.16 88888.00 2006-11-11 08:11:33.908 315 18168.98 72.36 52726.18 88888.00 2006-11-11 08:11:34.408 315 18169.04 72.31 52726.11 88888.00 2006-11-11 08:11:34.908 315 18169.06 72.33 52726.11 88888.00 2006-11-11 08:11:35.408 315 18168.86 72.35 52726.26 88888.00 2006-11-11 08:11:35.908 315 18168.90 72.33 52726.37 88888.00 2006-11-11 08:11:36.408 315 18169.01 72.34 52726.36 88888.00 2006-11-11 08:11:36.908 315 18168.96 72.40 52726.36 88888.00 2006-11-11 08:11:37.408 315 18168.89 72.31 52726.48 88888.00 2006-11-11 08:11:37.908 315 18168.85 72.30 52726.40 88888.00 2006-11-11 08:11:38.408 315 18168.54 72.28 52726.34 88888.00 2006-11-11 08:11:38.908 315 18168.62 72.30 52726.38 88888.00 2006-11-11 08:11:39.408 315 18168.96 72.29 52726.39 88888.00 2006-11-11 08:11:39.908 315 18168.87 72.17 52726.38 88888.00 2006-11-11 08:11:40.408 315 18168.95 72.20 52726.47 88888.00 2006-11-11 08:11:40.908 315 18169.11 72.22 52726.40 88888.00 2006-11-11 08:11:41.408 315 18169.15 72.11 52726.32 88888.00 2006-11-11 08:11:41.908 315 18169.16 72.02 52726.33 88888.00 2006-11-11 08:11:42.408 315 18169.13 72.01 52726.26 88888.00 2006-11-11 08:11:42.908 315 18169.24 72.02 52726.15 88888.00 2006-11-11 08:11:43.408 315 18169.29 72.01 52726.17 88888.00 2006-11-11 08:11:43.908 315 18169.12 71.97 52726.16 88888.00 2006-11-11 08:11:44.408 315 18169.04 71.88 52726.13 88888.00 2006-11-11 08:11:44.908 315 18169.12 71.82 52726.19 88888.00 2006-11-11 08:11:45.408 315 18169.09 71.77 52726.25 88888.00 2006-11-11 08:11:45.908 315 18169.18 71.80 52726.19 88888.00 2006-11-11 08:11:46.408 315 18169.36 71.82 52726.09 88888.00 2006-11-11 08:11:46.908 315 18169.36 71.83 52726.16 88888.00 2006-11-11 08:11:47.408 315 18169.39 71.82 52726.31 88888.00 2006-11-11 08:11:47.908 315 18169.38 71.84 52726.31 88888.00 2006-11-11 08:11:48.408 315 18169.58 71.77 52726.42 88888.00 2006-11-11 08:11:48.908 315 18169.66 71.77 52726.45 88888.00 2006-11-11 08:11:49.408 315 18169.56 71.75 52726.49 88888.00 2006-11-11 08:11:49.908 315 18169.62 71.78 52726.39 88888.00 2006-11-11 08:11:50.408 315 18169.84 71.81 52726.31 88888.00 2006-11-11 08:11:50.908 315 18169.91 71.94 52726.32 88888.00 2006-11-11 08:11:51.408 315 18169.89 71.97 52726.45 88888.00 2006-11-11 08:11:51.908 315 18169.90 72.02 52726.55 88888.00 2006-11-11 08:11:52.408 315 18169.88 72.02 52726.62 88888.00 2006-11-11 08:11:52.908 315 18169.94 72.03 52726.74 88888.00 2006-11-11 08:11:53.408 315 18169.95 72.08 52726.64 88888.00 2006-11-11 08:11:53.908 315 18169.97 72.11 52726.59 88888.00 2006-11-11 08:11:54.408 315 18169.79 72.14 52726.61 88888.00 2006-11-11 08:11:54.908 315 18169.87 72.19 52726.69 88888.00 2006-11-11 08:11:55.408 315 18169.92 72.18 52726.66 88888.00 2006-11-11 08:11:55.908 315 18170.00 72.24 52726.78 88888.00 2006-11-11 08:11:56.408 315 18170.00 72.31 52726.76 88888.00 2006-11-11 08:11:56.908 315 18169.81 72.32 52726.85 88888.00 2006-11-11 08:11:57.408 315 18169.73 72.28 52726.92 88888.00 2006-11-11 08:11:57.908 315 18169.99 72.33 52726.90 88888.00 2006-11-11 08:11:58.408 315 18170.15 72.44 52726.85 88888.00 2006-11-11 08:11:58.908 315 18170.22 72.57 52726.90 88888.00 2006-11-11 08:11:59.408 315 18170.17 72.73 52726.94 88888.00 2006-11-11 08:11:59.908 315 18169.99 72.72 52727.00 88888.00 2006-11-11 08:12:00.408 315 18170.04 72.69 52727.10 88888.00 2006-11-11 08:12:00.908 315 18170.04 72.71 52727.08 88888.00 2006-11-11 08:12:01.408 315 18170.19 72.79 52727.00 88888.00 2006-11-11 08:12:01.908 315 18170.10 72.78 52726.97 88888.00 2006-11-11 08:12:02.408 315 18170.05 72.83 52727.17 88888.00 2006-11-11 08:12:02.908 315 18170.20 72.86 52727.25 88888.00 2006-11-11 08:12:03.408 315 18170.23 72.92 52727.27 88888.00 2006-11-11 08:12:03.908 315 18170.39 72.92 52727.35 88888.00 2006-11-11 08:12:04.408 315 18170.41 72.92 52727.41 88888.00 2006-11-11 08:12:04.908 315 18170.36 72.97 52727.49 88888.00 2006-11-11 08:12:05.408 315 18170.30 72.98 52727.54 88888.00 2006-11-11 08:12:05.908 315 18170.35 73.03 52727.57 88888.00 2006-11-11 08:12:06.408 315 18170.44 73.02 52727.54 88888.00 2006-11-11 08:12:06.908 315 18170.36 73.00 52727.56 88888.00 2006-11-11 08:12:07.408 315 18170.44 72.99 52727.53 88888.00 2006-11-11 08:12:07.908 315 18170.59 73.03 52727.59 88888.00 2006-11-11 08:12:08.408 315 18170.52 73.06 52727.60 88888.00 2006-11-11 08:12:08.908 315 18170.58 73.12 52727.61 88888.00 2006-11-11 08:12:09.408 315 18170.59 73.14 52727.55 88888.00 2006-11-11 08:12:09.908 315 18170.47 73.17 52727.75 88888.00 2006-11-11 08:12:10.408 315 18170.56 73.22 52727.79 88888.00 2006-11-11 08:12:10.908 315 18170.71 73.20 52727.75 88888.00 2006-11-11 08:12:11.408 315 18170.85 73.22 52727.76 88888.00 2006-11-11 08:12:11.908 315 18170.76 73.25 52727.71 88888.00 2006-11-11 08:12:12.408 315 18170.77 73.22 52727.77 88888.00 2006-11-11 08:12:12.908 315 18170.93 73.20 52727.87 88888.00 2006-11-11 08:12:13.408 315 18171.01 73.29 52727.75 88888.00 2006-11-11 08:12:13.908 315 18170.84 73.28 52727.81 88888.00 2006-11-11 08:12:14.408 315 18170.93 73.31 52727.82 88888.00 2006-11-11 08:12:14.908 315 18170.89 73.34 52727.73 88888.00 2006-11-11 08:12:15.408 315 18170.89 73.43 52727.75 88888.00 2006-11-11 08:12:15.908 315 18171.04 73.41 52727.73 88888.00 2006-11-11 08:12:16.408 315 18171.18 73.42 52727.75 88888.00 2006-11-11 08:12:16.908 315 18171.17 73.38 52727.78 88888.00 2006-11-11 08:12:17.408 315 18171.15 73.39 52727.81 88888.00 2006-11-11 08:12:17.908 315 18171.19 73.34 52727.91 88888.00 2006-11-11 08:12:18.408 315 18171.23 73.33 52727.90 88888.00 2006-11-11 08:12:18.908 315 18171.28 73.30 52727.88 88888.00 2006-11-11 08:12:19.408 315 18171.20 73.31 52727.88 88888.00 2006-11-11 08:12:19.908 315 18171.23 73.32 52727.89 88888.00 2006-11-11 08:12:20.408 315 18171.35 73.33 52727.89 88888.00 2006-11-11 08:12:20.908 315 18171.49 73.26 52727.88 88888.00 2006-11-11 08:12:21.408 315 18171.61 73.32 52727.89 88888.00 2006-11-11 08:12:21.908 315 18171.60 73.32 52727.78 88888.00 2006-11-11 08:12:22.408 315 18171.56 73.24 52727.84 88888.00 2006-11-11 08:12:22.908 315 18171.34 73.19 52728.02 88888.00 2006-11-11 08:12:23.408 315 18171.46 73.16 52728.01 88888.00 2006-11-11 08:12:23.908 315 18171.49 73.17 52728.04 88888.00 2006-11-11 08:12:24.408 315 18171.57 73.17 52727.96 88888.00 2006-11-11 08:12:24.908 315 18171.82 73.09 52727.87 88888.00 2006-11-11 08:12:25.408 315 18171.79 73.11 52727.92 88888.00 2006-11-11 08:12:25.908 315 18171.73 73.12 52727.94 88888.00 2006-11-11 08:12:26.408 315 18171.68 73.09 52727.87 88888.00 2006-11-11 08:12:26.908 315 18171.57 73.08 52727.89 88888.00 2006-11-11 08:12:27.408 315 18171.40 73.11 52728.01 88888.00 2006-11-11 08:12:27.908 315 18171.56 73.10 52728.01 88888.00 2006-11-11 08:12:28.408 315 18171.40 73.15 52727.93 88888.00 2006-11-11 08:12:28.908 315 18171.20 73.15 52727.99 88888.00 2006-11-11 08:12:29.408 315 18171.30 73.14 52727.84 88888.00 2006-11-11 08:12:29.908 315 18171.23 73.13 52727.76 88888.00 2006-11-11 08:12:30.408 315 18171.21 73.20 52727.78 88888.00 2006-11-11 08:12:30.908 315 18171.40 73.28 52727.80 88888.00 2006-11-11 08:12:31.408 315 18171.53 73.26 52727.82 88888.00 2006-11-11 08:12:31.908 315 18171.58 73.23 52727.87 88888.00 2006-11-11 08:12:32.408 315 18171.58 73.32 52727.92 88888.00 2006-11-11 08:12:32.908 315 18171.64 73.35 52727.82 88888.00 2006-11-11 08:12:33.408 315 18171.67 73.29 52727.87 88888.00 2006-11-11 08:12:33.908 315 18171.57 73.24 52727.94 88888.00 2006-11-11 08:12:34.408 315 18171.58 73.25 52727.91 88888.00 2006-11-11 08:12:34.908 315 18171.51 73.25 52727.99 88888.00 2006-11-11 08:12:35.408 315 18171.35 73.25 52728.03 88888.00 2006-11-11 08:12:35.908 315 18171.36 73.35 52727.95 88888.00 2006-11-11 08:12:36.408 315 18171.67 73.34 52727.81 88888.00 2006-11-11 08:12:36.908 315 18171.63 73.32 52727.82 88888.00 2006-11-11 08:12:37.408 315 18171.52 73.40 52727.83 88888.00 2006-11-11 08:12:37.908 315 18171.49 73.38 52727.80 88888.00 2006-11-11 08:12:38.408 315 18171.47 73.39 52727.78 88888.00 2006-11-11 08:12:38.908 315 18171.69 73.44 52727.78 88888.00 2006-11-11 08:12:39.408 315 18172.06 73.45 52727.81 88888.00 2006-11-11 08:12:39.908 315 18172.16 73.44 52727.78 88888.00 2006-11-11 08:12:40.408 315 18172.26 73.43 52727.75 88888.00 2006-11-11 08:12:40.908 315 18172.22 73.50 52727.84 88888.00 2006-11-11 08:12:41.408 315 18172.16 73.52 52727.81 88888.00 2006-11-11 08:12:41.908 315 18172.16 73.53 52727.92 88888.00 2006-11-11 08:12:42.408 315 18172.22 73.58 52727.92 88888.00 2006-11-11 08:12:42.908 315 18172.41 73.61 52727.95 88888.00 2006-11-11 08:12:43.408 315 18172.48 73.52 52727.99 88888.00 2006-11-11 08:12:43.908 315 18172.34 73.55 52728.13 88888.00 2006-11-11 08:12:44.408 315 18172.52 73.55 52728.05 88888.00 2006-11-11 08:12:44.908 315 18172.84 73.50 52727.94 88888.00 2006-11-11 08:12:45.408 315 18172.92 73.54 52727.87 88888.00 2006-11-11 08:12:45.908 315 18172.99 73.61 52727.99 88888.00 2006-11-11 08:12:46.408 315 18173.05 73.66 52727.95 88888.00 2006-11-11 08:12:46.908 315 18173.01 73.73 52727.93 88888.00 2006-11-11 08:12:47.408 315 18173.13 73.75 52728.02 88888.00 2006-11-11 08:12:47.908 315 18173.29 73.72 52728.00 88888.00 2006-11-11 08:12:48.408 315 18173.27 73.67 52728.01 88888.00 2006-11-11 08:12:48.908 315 18173.36 73.61 52728.04 88888.00 2006-11-11 08:12:49.408 315 18173.35 73.59 52728.07 88888.00 2006-11-11 08:12:49.908 315 18173.43 73.59 52728.18 88888.00 2006-11-11 08:12:50.408 315 18173.52 73.56 52728.18 88888.00 2006-11-11 08:12:50.908 315 18173.59 73.58 52728.25 88888.00 2006-11-11 08:12:51.408 315 18173.58 73.61 52728.24 88888.00 2006-11-11 08:12:51.908 315 18173.52 73.51 52728.26 88888.00 2006-11-11 08:12:52.408 315 18173.57 73.40 52728.24 88888.00 2006-11-11 08:12:52.908 315 18173.60 73.42 52728.26 88888.00 2006-11-11 08:12:53.408 315 18173.65 73.42 52728.23 88888.00 2006-11-11 08:12:53.908 315 18173.85 73.47 52728.20 88888.00 2006-11-11 08:12:54.408 315 18173.86 73.41 52728.20 88888.00 2006-11-11 08:12:54.908 315 18173.89 73.37 52728.22 88888.00 2006-11-11 08:12:55.408 315 18174.05 73.31 52728.11 88888.00 2006-11-11 08:12:55.908 315 18174.13 73.24 52728.17 88888.00 2006-11-11 08:12:56.408 315 18174.13 73.16 52728.24 88888.00 2006-11-11 08:12:56.908 315 18174.18 73.17 52728.13 88888.00 2006-11-11 08:12:57.408 315 18174.16 73.17 52728.20 88888.00 2006-11-11 08:12:57.908 315 18174.16 73.18 52728.22 88888.00 2006-11-11 08:12:58.408 315 18174.11 73.17 52728.40 88888.00 2006-11-11 08:12:58.908 315 18174.12 73.18 52728.30 88888.00 2006-11-11 08:12:59.408 315 18173.93 73.22 52728.29 88888.00 2006-11-11 08:12:59.908 315 18173.90 73.21 52728.39 88888.00 2006-11-11 08:13:00.408 315 18173.90 73.22 52728.35 88888.00 2006-11-11 08:13:00.908 315 18174.06 73.21 52728.35 88888.00 2006-11-11 08:13:01.408 315 18174.18 73.20 52728.42 88888.00 2006-11-11 08:13:01.908 315 18174.34 73.18 52728.43 88888.00 2006-11-11 08:13:02.408 315 18174.49 73.21 52728.39 88888.00 2006-11-11 08:13:02.908 315 18174.45 73.18 52728.48 88888.00 2006-11-11 08:13:03.408 315 18174.40 73.16 52728.53 88888.00 2006-11-11 08:13:03.908 315 18174.40 73.20 52728.50 88888.00 2006-11-11 08:13:04.408 315 18174.38 73.19 52728.58 88888.00 2006-11-11 08:13:04.908 315 18174.33 73.25 52728.61 88888.00 2006-11-11 08:13:05.408 315 18174.34 73.23 52728.71 88888.00 2006-11-11 08:13:05.908 315 18174.28 73.22 52728.70 88888.00 2006-11-11 08:13:06.408 315 18174.16 73.23 52728.65 88888.00 2006-11-11 08:13:06.908 315 18174.12 73.24 52728.63 88888.00 2006-11-11 08:13:07.408 315 18174.02 73.25 52728.56 88888.00 2006-11-11 08:13:07.908 315 18174.06 73.23 52728.58 88888.00 2006-11-11 08:13:08.408 315 18174.13 73.28 52728.69 88888.00 2006-11-11 08:13:08.908 315 18174.13 73.23 52728.69 88888.00 2006-11-11 08:13:09.408 315 18174.10 73.29 52728.60 88888.00 2006-11-11 08:13:09.908 315 18174.13 73.26 52728.66 88888.00 2006-11-11 08:13:10.408 315 18174.13 73.25 52728.78 88888.00 2006-11-11 08:13:10.908 315 18174.13 73.20 52728.80 88888.00 2006-11-11 08:13:11.408 315 18174.40 73.19 52728.81 88888.00 2006-11-11 08:13:11.908 315 18174.53 73.25 52728.76 88888.00 2006-11-11 08:13:12.408 315 18174.49 73.22 52728.76 88888.00 2006-11-11 08:13:12.908 315 18174.47 73.18 52728.81 88888.00 2006-11-11 08:13:13.408 315 18174.39 73.14 52728.65 88888.00 2006-11-11 08:13:13.908 315 18174.48 73.14 52728.63 88888.00 2006-11-11 08:13:14.408 315 18174.51 73.20 52728.77 88888.00 2006-11-11 08:13:14.908 315 18174.25 73.15 52728.78 88888.00 2006-11-11 08:13:15.408 315 18174.06 73.00 52728.66 88888.00 2006-11-11 08:13:15.908 315 18174.19 72.96 52728.68 88888.00 2006-11-11 08:13:16.408 315 18174.30 72.96 52728.63 88888.00 2006-11-11 08:13:16.908 315 18174.29 72.83 52728.64 88888.00 2006-11-11 08:13:17.408 315 18174.32 72.80 52728.64 88888.00 2006-11-11 08:13:17.908 315 18174.33 72.82 52728.65 88888.00 2006-11-11 08:13:18.408 315 18174.41 72.80 52728.64 88888.00 2006-11-11 08:13:18.908 315 18174.41 72.83 52728.56 88888.00 2006-11-11 08:13:19.408 315 18174.47 72.80 52728.60 88888.00 2006-11-11 08:13:19.908 315 18174.54 72.79 52728.68 88888.00 2006-11-11 08:13:20.408 315 18174.39 72.79 52728.74 88888.00 2006-11-11 08:13:20.908 315 18174.29 72.76 52728.87 88888.00 2006-11-11 08:13:21.408 315 18174.40 72.78 52728.95 88888.00 2006-11-11 08:13:21.908 315 18174.56 72.79 52728.99 88888.00 2006-11-11 08:13:22.408 315 18174.65 72.84 52729.05 88888.00 2006-11-11 08:13:22.908 315 18174.64 72.84 52728.84 88888.00 2006-11-11 08:13:23.408 315 18174.66 72.76 52728.61 88888.00 2006-11-11 08:13:23.908 315 18174.64 72.76 52728.71 88888.00 2006-11-11 08:13:24.408 315 18174.59 72.78 52728.83 88888.00 2006-11-11 08:13:24.908 315 18174.64 72.77 52728.72 88888.00 2006-11-11 08:13:25.408 315 18174.81 72.84 52728.73 88888.00 2006-11-11 08:13:25.908 315 18174.88 72.85 52728.84 88888.00 2006-11-11 08:13:26.408 315 18174.90 72.81 52728.87 88888.00 2006-11-11 08:13:26.908 315 18174.92 72.79 52728.83 88888.00 2006-11-11 08:13:27.408 315 18175.02 72.79 52728.77 88888.00 2006-11-11 08:13:27.908 315 18175.10 72.81 52728.66 88888.00 2006-11-11 08:13:28.408 315 18175.15 72.80 52728.71 88888.00 2006-11-11 08:13:28.908 315 18175.16 72.73 52728.69 88888.00 2006-11-11 08:13:29.408 315 18175.15 72.69 52728.73 88888.00 2006-11-11 08:13:29.908 315 18175.15 72.65 52728.77 88888.00 2006-11-11 08:13:30.408 315 18175.17 72.66 52728.95 88888.00 2006-11-11 08:13:30.908 315 18175.24 72.69 52728.86 88888.00 2006-11-11 08:13:31.408 315 18175.33 72.74 52728.78 88888.00 2006-11-11 08:13:31.908 315 18175.45 72.77 52728.73 88888.00 2006-11-11 08:13:32.408 315 18175.56 72.77 52728.75 88888.00 2006-11-11 08:13:32.908 315 18175.63 72.72 52728.78 88888.00 2006-11-11 08:13:33.408 315 18175.67 72.68 52728.73 88888.00 2006-11-11 08:13:33.908 315 18175.81 72.68 52728.73 88888.00 2006-11-11 08:13:34.408 315 18175.79 72.61 52728.63 88888.00 2006-11-11 08:13:34.908 315 18175.82 72.68 52728.64 88888.00 2006-11-11 08:13:35.408 315 18175.86 72.72 52728.66 88888.00 2006-11-11 08:13:35.908 315 18175.92 72.73 52728.72 88888.00 2006-11-11 08:13:36.408 315 18175.98 72.77 52728.71 88888.00 2006-11-11 08:13:36.908 315 18175.98 72.81 52728.83 88888.00 2006-11-11 08:13:37.408 315 18175.97 72.72 52728.91 88888.00 2006-11-11 08:13:37.908 315 18176.05 72.74 52728.80 88888.00 2006-11-11 08:13:38.408 315 18176.16 72.76 52728.70 88888.00 2006-11-11 08:13:38.908 315 18176.17 72.79 52728.80 88888.00 2006-11-11 08:13:39.408 315 18176.09 72.83 52728.80 88888.00 2006-11-11 08:13:39.908 315 18176.21 72.84 52728.78 88888.00 2006-11-11 08:13:40.408 315 18176.22 72.99 52728.86 88888.00 2006-11-11 08:13:40.908 315 18176.11 72.79 52728.85 88888.00 2006-11-11 08:13:41.408 315 18176.02 72.68 52728.78 88888.00 2006-11-11 08:13:41.908 315 18176.08 72.71 52728.83 88888.00 2006-11-11 08:13:42.408 315 18176.06 72.73 52728.82 88888.00 2006-11-11 08:13:42.908 315 18176.06 72.72 52728.84 88888.00 2006-11-11 08:13:43.408 315 18176.08 72.73 52728.78 88888.00 2006-11-11 08:13:43.908 315 18176.10 72.67 52728.81 88888.00 2006-11-11 08:13:44.408 315 18176.05 72.66 52728.78 88888.00 2006-11-11 08:13:44.908 315 18176.00 72.67 52728.84 88888.00 2006-11-11 08:13:45.408 315 18175.99 72.57 52728.85 88888.00 2006-11-11 08:13:45.908 315 18175.98 72.53 52728.76 88888.00 2006-11-11 08:13:46.408 315 18176.12 72.51 52728.77 88888.00 2006-11-11 08:13:46.908 315 18176.05 72.51 52728.80 88888.00 2006-11-11 08:13:47.408 315 18176.05 72.56 52728.75 88888.00 2006-11-11 08:13:47.908 315 18176.08 72.53 52728.62 88888.00 2006-11-11 08:13:48.408 315 18176.24 72.50 52728.70 88888.00 2006-11-11 08:13:48.908 315 18176.29 72.47 52728.77 88888.00 2006-11-11 08:13:49.408 315 18176.25 72.41 52728.75 88888.00 2006-11-11 08:13:49.908 315 18176.32 72.41 52728.81 88888.00 2006-11-11 08:13:50.408 315 18176.32 72.37 52729.00 88888.00 2006-11-11 08:13:50.908 315 18176.45 72.30 52728.99 88888.00 2006-11-11 08:13:51.408 315 18176.46 72.31 52728.93 88888.00 2006-11-11 08:13:51.908 315 18176.44 72.31 52728.93 88888.00 2006-11-11 08:13:52.408 315 18176.31 72.32 52728.96 88888.00 2006-11-11 08:13:52.908 315 18176.34 72.29 52728.96 88888.00 2006-11-11 08:13:53.408 315 18176.41 72.20 52728.84 88888.00 2006-11-11 08:13:53.908 315 18176.39 72.12 52728.83 88888.00 2006-11-11 08:13:54.408 315 18176.27 72.06 52728.91 88888.00 2006-11-11 08:13:54.908 315 18176.27 71.98 52728.86 88888.00 2006-11-11 08:13:55.408 315 18176.29 72.06 52728.77 88888.00 2006-11-11 08:13:55.908 315 18176.27 72.05 52728.83 88888.00 2006-11-11 08:13:56.408 315 18176.29 71.98 52728.94 88888.00 2006-11-11 08:13:56.908 315 18176.32 71.87 52728.92 88888.00 2006-11-11 08:13:57.408 315 18176.43 71.72 52728.86 88888.00 2006-11-11 08:13:57.908 315 18176.39 71.64 52728.81 88888.00 2006-11-11 08:13:58.408 315 18176.38 71.62 52728.82 88888.00 2006-11-11 08:13:58.908 315 18176.25 71.59 52728.80 88888.00 2006-11-11 08:13:59.408 315 18176.22 71.57 52728.75 88888.00 2006-11-11 08:13:59.908 315 18176.25 71.56 52728.75 88888.00 2006-11-11 08:14:00.408 315 18176.24 71.50 52728.77 88888.00 2006-11-11 08:14:00.908 315 18176.27 71.50 52728.71 88888.00 2006-11-11 08:14:01.408 315 18176.33 71.52 52728.70 88888.00 2006-11-11 08:14:01.908 315 18176.35 71.44 52728.76 88888.00 2006-11-11 08:14:02.408 315 18176.43 71.39 52728.62 88888.00 2006-11-11 08:14:02.908 315 18176.43 71.37 52728.52 88888.00 2006-11-11 08:14:03.408 315 18176.35 71.38 52728.49 88888.00 2006-11-11 08:14:03.908 315 18176.34 71.37 52728.56 88888.00 2006-11-11 08:14:04.408 315 18176.31 71.33 52728.72 88888.00 2006-11-11 08:14:04.908 315 18176.38 71.23 52728.78 88888.00 2006-11-11 08:14:05.408 315 18176.50 71.16 52728.86 88888.00 2006-11-11 08:14:05.908 315 18176.47 71.11 52728.83 88888.00 2006-11-11 08:14:06.408 315 18176.53 71.13 52728.66 88888.00 2006-11-11 08:14:06.908 315 18176.65 71.17 52728.75 88888.00 2006-11-11 08:14:07.408 315 18176.60 71.14 52728.77 88888.00 2006-11-11 08:14:07.908 315 18176.64 71.07 52728.77 88888.00 2006-11-11 08:14:08.408 315 18176.54 70.95 52728.64 88888.00 2006-11-11 08:14:08.908 315 18176.55 70.92 52728.66 88888.00 2006-11-11 08:14:09.408 315 18176.45 70.91 52728.69 88888.00 2006-11-11 08:14:09.908 315 18176.54 70.94 52728.69 88888.00 2006-11-11 08:14:10.408 315 18176.68 70.83 52728.73 88888.00 2006-11-11 08:14:10.908 315 18176.64 70.74 52728.73 88888.00 2006-11-11 08:14:11.408 315 18176.64 70.70 52728.62 88888.00 2006-11-11 08:14:11.908 315 18176.71 70.70 52728.63 88888.00 2006-11-11 08:14:12.408 315 18176.68 70.68 52728.66 88888.00 2006-11-11 08:14:12.908 315 18176.64 70.65 52728.73 88888.00 2006-11-11 08:14:13.408 315 18176.74 70.63 52728.77 88888.00 2006-11-11 08:14:13.908 315 18176.79 70.63 52728.65 88888.00 2006-11-11 08:14:14.408 315 18176.87 70.63 52728.59 88888.00 2006-11-11 08:14:14.908 315 18176.81 70.61 52728.64 88888.00 2006-11-11 08:14:15.408 315 18176.79 70.62 52728.80 88888.00 2006-11-11 08:14:15.908 315 18176.82 70.58 52728.85 88888.00 2006-11-11 08:14:16.408 315 18176.93 70.51 52728.87 88888.00 2006-11-11 08:14:16.908 315 18176.96 70.46 52728.77 88888.00 2006-11-11 08:14:17.408 315 18176.98 70.45 52728.71 88888.00 2006-11-11 08:14:17.908 315 18177.01 70.38 52728.72 88888.00 2006-11-11 08:14:18.408 315 18176.97 70.36 52728.76 88888.00 2006-11-11 08:14:18.908 315 18176.94 70.39 52728.77 88888.00 2006-11-11 08:14:19.408 315 18176.97 70.44 52728.70 88888.00 2006-11-11 08:14:19.908 315 18176.90 70.39 52728.82 88888.00 2006-11-11 08:14:20.408 315 18176.98 70.28 52728.88 88888.00 2006-11-11 08:14:20.908 315 18176.88 70.29 52728.82 88888.00 2006-11-11 08:14:21.408 315 18176.79 70.24 52728.81 88888.00 2006-11-11 08:14:21.908 315 18176.79 70.30 52728.82 88888.00 2006-11-11 08:14:22.408 315 18176.77 70.37 52728.87 88888.00 2006-11-11 08:14:22.908 315 18176.76 70.31 52728.89 88888.00 2006-11-11 08:14:23.408 315 18176.68 70.16 52728.96 88888.00 2006-11-11 08:14:23.908 315 18176.61 70.03 52729.08 88888.00 2006-11-11 08:14:24.408 315 18176.72 70.03 52729.03 88888.00 2006-11-11 08:14:24.908 315 18176.57 70.12 52728.85 88888.00 2006-11-11 08:14:25.408 315 18176.53 70.09 52728.81 88888.00 2006-11-11 08:14:25.908 315 18176.64 70.10 52728.95 88888.00 2006-11-11 08:14:26.408 315 18176.72 70.07 52729.06 88888.00 2006-11-11 08:14:26.908 315 18176.68 70.04 52728.97 88888.00 2006-11-11 08:14:27.408 315 18176.65 69.95 52728.96 88888.00 2006-11-11 08:14:27.908 315 18176.65 69.82 52728.96 88888.00 2006-11-11 08:14:28.408 315 18176.96 69.73 52728.93 88888.00 2006-11-11 08:14:28.908 315 18177.15 69.61 52728.91 88888.00 2006-11-11 08:14:29.408 315 18176.58 69.57 52728.92 88888.00 2006-11-11 08:14:29.908 315 18176.47 69.51 52728.97 88888.00 2006-11-11 08:14:30.408 315 18176.41 69.46 52728.98 88888.00 2006-11-11 08:14:30.908 315 18176.24 69.50 52728.85 88888.00 2006-11-11 08:14:31.408 315 18176.12 69.43 52728.82 88888.00 2006-11-11 08:14:31.908 315 18176.08 69.32 52728.74 88888.00 2006-11-11 08:14:32.408 315 18176.06 69.28 52728.75 88888.00 2006-11-11 08:14:32.908 315 18175.97 69.15 52728.70 88888.00 2006-11-11 08:14:33.408 315 18175.99 69.10 52728.62 88888.00 2006-11-11 08:14:33.908 315 18175.97 69.09 52728.65 88888.00 2006-11-11 08:14:34.408 315 18175.80 69.00 52728.63 88888.00 2006-11-11 08:14:34.908 315 18175.79 68.88 52728.61 88888.00 2006-11-11 08:14:35.408 315 18175.73 68.80 52728.50 88888.00 2006-11-11 08:14:35.908 315 18175.64 68.80 52728.49 88888.00 2006-11-11 08:14:36.408 315 18175.63 68.71 52728.51 88888.00 2006-11-11 08:14:36.908 315 18175.68 68.64 52728.48 88888.00 2006-11-11 08:14:37.408 315 18175.67 68.49 52728.43 88888.00 2006-11-11 08:14:37.908 315 18175.67 68.33 52728.39 88888.00 2006-11-11 08:14:38.408 315 18175.80 68.30 52728.31 88888.00 2006-11-11 08:14:38.908 315 18175.70 68.32 52728.29 88888.00 2006-11-11 08:14:39.408 315 18175.64 68.30 52728.22 88888.00 2006-11-11 08:14:39.908 315 18175.77 68.22 52728.19 88888.00 2006-11-11 08:14:40.408 315 18175.77 68.09 52728.07 88888.00 2006-11-11 08:14:40.908 315 18175.68 68.02 52727.95 88888.00 2006-11-11 08:14:41.408 315 18175.70 68.01 52728.00 88888.00 2006-11-11 08:14:41.908 315 18175.67 67.98 52728.00 88888.00 2006-11-11 08:14:42.408 315 18175.73 67.89 52728.04 88888.00 2006-11-11 08:14:42.908 315 18175.80 67.83 52728.08 88888.00 2006-11-11 08:14:43.408 315 18175.75 67.83 52727.98 88888.00 2006-11-11 08:14:43.908 315 18175.69 67.83 52728.00 88888.00 2006-11-11 08:14:44.408 315 18175.67 67.81 52727.93 88888.00 2006-11-11 08:14:44.908 315 18175.75 67.71 52727.92 88888.00 2006-11-11 08:14:45.408 315 18175.65 67.52 52727.95 88888.00 2006-11-11 08:14:45.908 315 18175.57 67.33 52727.93 88888.00 2006-11-11 08:14:46.408 315 18175.63 67.30 52727.93 88888.00 2006-11-11 08:14:46.908 315 18175.59 67.21 52727.94 88888.00 2006-11-11 08:14:47.408 315 18175.51 67.19 52727.79 88888.00 2006-11-11 08:14:47.908 315 18175.56 67.14 52727.70 88888.00 2006-11-11 08:14:48.408 315 18175.63 67.12 52727.71 88888.00 2006-11-11 08:14:48.908 315 18175.71 67.05 52727.80 88888.00 2006-11-11 08:14:49.408 315 18175.71 67.00 52727.82 88888.00 2006-11-11 08:14:49.908 315 18175.78 67.07 52727.87 88888.00 2006-11-11 08:14:50.408 315 18175.65 67.05 52727.87 88888.00 2006-11-11 08:14:50.908 315 18175.55 66.99 52727.84 88888.00 2006-11-11 08:14:51.408 315 18175.51 66.85 52727.91 88888.00 2006-11-11 08:14:51.908 315 18175.41 66.78 52727.78 88888.00 2006-11-11 08:14:52.408 315 18175.47 66.71 52727.69 88888.00 2006-11-11 08:14:52.908 315 18175.40 66.70 52727.70 88888.00 2006-11-11 08:14:53.408 315 18175.37 66.69 52727.71 88888.00 2006-11-11 08:14:53.908 315 18175.37 66.57 52727.84 88888.00 2006-11-11 08:14:54.408 315 18175.29 66.51 52727.91 88888.00 2006-11-11 08:14:54.908 315 18175.31 66.51 52727.99 88888.00 2006-11-11 08:14:55.408 315 18175.38 66.51 52727.96 88888.00 2006-11-11 08:14:55.908 315 18175.25 66.51 52727.91 88888.00 2006-11-11 08:14:56.408 315 18175.04 66.41 52727.84 88888.00 2006-11-11 08:14:56.908 315 18174.98 66.44 52727.91 88888.00 2006-11-11 08:14:57.408 315 18174.81 66.48 52727.99 88888.00 2006-11-11 08:14:57.908 315 18174.70 66.45 52727.94 88888.00 2006-11-11 08:14:58.408 315 18174.64 66.41 52727.83 88888.00 2006-11-11 08:14:58.908 315 18174.51 66.41 52727.69 88888.00 2006-11-11 08:14:59.408 315 18174.45 66.45 52727.77 88888.00 2006-11-11 08:14:59.908 315 18174.47 66.47 52727.75 88888.00 2006-11-11 08:15:00.408 315 18174.58 66.40 52727.68 88888.00 2006-11-11 08:15:00.908 315 18174.67 66.40 52727.65 88888.00 2006-11-11 08:15:01.408 315 18174.89 66.42 52727.59 88888.00 2006-11-11 08:15:01.908 315 18174.99 66.43 52727.67 88888.00 2006-11-11 08:15:02.408 315 18174.97 66.40 52727.71 88888.00 2006-11-11 08:15:02.908 315 18175.00 66.43 52727.72 88888.00 2006-11-11 08:15:03.408 315 18174.77 66.41 52727.75 88888.00 2006-11-11 08:15:03.908 315 18174.67 66.41 52727.75 88888.00 2006-11-11 08:15:04.408 315 18174.70 66.46 52727.78 88888.00 2006-11-11 08:15:04.908 315 18174.90 66.37 52727.79 88888.00 2006-11-11 08:15:05.408 315 18174.98 66.22 52727.78 88888.00 2006-11-11 08:15:05.908 315 18174.97 66.25 52727.72 88888.00 2006-11-11 08:15:06.408 315 18174.80 66.16 52727.65 88888.00 2006-11-11 08:15:06.908 315 18174.81 66.13 52727.73 88888.00 2006-11-11 08:15:07.408 315 18174.99 66.11 52727.73 88888.00 2006-11-11 08:15:07.908 315 18174.91 66.01 52727.62 88888.00 2006-11-11 08:15:08.408 315 18174.61 66.00 52727.65 88888.00 2006-11-11 08:15:08.908 315 18174.57 66.00 52727.66 88888.00 2006-11-11 08:15:09.408 315 18174.49 65.99 52727.68 88888.00 2006-11-11 08:15:09.908 315 18174.44 65.91 52727.70 88888.00 2006-11-11 08:15:10.408 315 18174.47 65.89 52727.78 88888.00 2006-11-11 08:15:10.908 315 18174.41 65.95 52727.79 88888.00 2006-11-11 08:15:11.408 315 18174.23 65.91 52727.73 88888.00 2006-11-11 08:15:11.908 315 18174.22 65.80 52727.62 88888.00 2006-11-11 08:15:12.408 315 18174.19 65.76 52727.70 88888.00 2006-11-11 08:15:12.908 315 18174.22 65.68 52727.68 88888.00 2006-11-11 08:15:13.408 315 18174.16 65.66 52727.66 88888.00 2006-11-11 08:15:13.908 315 18174.06 65.59 52727.56 88888.00 2006-11-11 08:15:14.408 315 18174.13 65.47 52727.54 88888.00 2006-11-11 08:15:14.908 315 18174.13 65.49 52727.52 88888.00 2006-11-11 08:15:15.408 315 18174.11 65.48 52727.44 88888.00 2006-11-11 08:15:15.908 315 18174.02 65.48 52727.53 88888.00 2006-11-11 08:15:16.408 315 18174.13 65.38 52727.55 88888.00 2006-11-11 08:15:16.908 315 18174.01 65.37 52727.48 88888.00 2006-11-11 08:15:17.408 315 18173.70 65.33 52727.45 88888.00 2006-11-11 08:15:17.908 315 18173.70 65.24 52727.47 88888.00 2006-11-11 08:15:18.408 315 18173.70 65.18 52727.44 88888.00 2006-11-11 08:15:18.908 315 18173.51 65.20 52727.47 88888.00 2006-11-11 08:15:19.408 315 18173.42 65.17 52727.59 88888.00 2006-11-11 08:15:19.908 315 18173.39 65.15 52727.57 88888.00 2006-11-11 08:15:20.408 315 18173.21 65.09 52727.41 88888.00 2006-11-11 08:15:20.908 315 18173.17 64.98 52727.38 88888.00 2006-11-11 08:15:21.408 315 18173.12 64.85 52727.35 88888.00 2006-11-11 08:15:21.908 315 18173.09 64.81 52727.31 88888.00 2006-11-11 08:15:22.408 315 18173.13 64.85 52727.27 88888.00 2006-11-11 08:15:22.908 315 18173.05 64.84 52727.29 88888.00 2006-11-11 08:15:23.408 315 18172.80 64.76 52727.20 88888.00 2006-11-11 08:15:23.908 315 18172.45 64.76 52727.19 88888.00 2006-11-11 08:15:24.408 315 18172.52 64.80 52727.19 88888.00 2006-11-11 08:15:24.908 315 18172.63 64.74 52727.29 88888.00 2006-11-11 08:15:25.408 315 18172.53 64.65 52727.31 88888.00 2006-11-11 08:15:25.908 315 18172.18 64.56 52727.27 88888.00 2006-11-11 08:15:26.408 315 18171.94 64.55 52727.23 88888.00 2006-11-11 08:15:26.908 315 18171.96 64.54 52727.21 88888.00 2006-11-11 08:15:27.408 315 18172.13 64.52 52727.12 88888.00 2006-11-11 08:15:27.908 315 18171.97 64.37 52727.22 88888.00 2006-11-11 08:15:28.408 315 18171.73 64.36 52727.20 88888.00 2006-11-11 08:15:28.908 315 18171.79 64.41 52727.00 88888.00 2006-11-11 08:15:29.408 315 18171.73 64.41 52726.96 88888.00 2006-11-11 08:15:29.908 315 18171.60 64.32 52727.03 88888.00 2006-11-11 08:15:30.408 315 18171.62 64.25 52726.95 88888.00 2006-11-11 08:15:30.908 315 18171.64 64.10 52726.77 88888.00 2006-11-11 08:15:31.408 315 18171.79 64.06 52726.77 88888.00 2006-11-11 08:15:31.908 315 18171.86 64.09 52726.75 88888.00 2006-11-11 08:15:32.408 315 18171.83 64.08 52726.71 88888.00 2006-11-11 08:15:32.908 315 18171.67 64.03 52726.75 88888.00 2006-11-11 08:15:33.408 315 18171.51 64.01 52726.74 88888.00 2006-11-11 08:15:33.908 315 18171.47 64.10 52726.78 88888.00 2006-11-11 08:15:34.408 315 18171.87 64.03 52726.73 88888.00 2006-11-11 08:15:34.908 315 18172.56 63.90 52726.69 88888.00 2006-11-11 08:15:35.408 315 18172.72 63.89 52726.59 88888.00 2006-11-11 08:15:35.908 315 18172.40 63.94 52726.53 88888.00 2006-11-11 08:15:36.408 315 18171.61 63.84 52726.44 88888.00 2006-11-11 08:15:36.908 315 18171.62 63.74 52726.38 88888.00 2006-11-11 08:15:37.408 315 18171.71 63.75 52726.32 88888.00 2006-11-11 08:15:37.908 315 18171.69 63.75 52726.20 88888.00 2006-11-11 08:15:38.408 315 18171.69 63.72 52726.16 88888.00 2006-11-11 08:15:38.908 315 18171.60 63.72 52726.30 88888.00 2006-11-11 08:15:39.408 315 18171.63 63.74 52726.30 88888.00 2006-11-11 08:15:39.908 315 18171.60 63.85 52726.33 88888.00 2006-11-11 08:15:40.408 315 18171.72 63.88 52726.33 88888.00 2006-11-11 08:15:40.908 315 18171.87 63.88 52726.30 88888.00 2006-11-11 08:15:41.408 315 18171.84 63.83 52726.20 88888.00 2006-11-11 08:15:41.908 315 18171.77 63.87 52726.28 88888.00 2006-11-11 08:15:42.408 315 18171.85 63.82 52726.33 88888.00 2006-11-11 08:15:42.908 315 18171.62 63.76 52726.26 88888.00 2006-11-11 08:15:43.408 315 18171.47 63.67 52726.26 88888.00 2006-11-11 08:15:43.908 315 18171.45 63.63 52726.24 88888.00 2006-11-11 08:15:44.408 315 18171.58 63.70 52726.27 88888.00 2006-11-11 08:15:44.908 315 18171.54 63.66 52726.18 88888.00 2006-11-11 08:15:45.408 315 18171.50 63.54 52726.05 88888.00 2006-11-11 08:15:45.908 315 18171.32 63.51 52726.03 88888.00 2006-11-11 08:15:46.408 315 18171.32 63.54 52725.92 88888.00 2006-11-11 08:15:46.908 315 18171.62 63.39 52725.81 88888.00 2006-11-11 08:15:47.408 315 18171.57 63.30 52725.92 88888.00 2006-11-11 08:15:47.908 315 18171.50 63.25 52725.84 88888.00 2006-11-11 08:15:48.408 315 18171.57 63.17 52725.86 88888.00 2006-11-11 08:15:48.908 315 18171.63 63.15 52725.81 88888.00 2006-11-11 08:15:49.408 315 18171.57 63.23 52725.73 88888.00 2006-11-11 08:15:49.908 315 18171.57 63.22 52725.92 88888.00 2006-11-11 08:15:50.408 315 18171.58 63.25 52725.91 88888.00 2006-11-11 08:15:50.908 315 18171.50 63.14 52725.72 88888.00 2006-11-11 08:15:51.408 315 18171.41 63.01 52725.74 88888.00 2006-11-11 08:15:51.908 315 18171.37 62.91 52725.70 88888.00 2006-11-11 08:15:52.408 315 18171.32 62.97 52725.72 88888.00 2006-11-11 08:15:52.908 315 18171.19 62.94 52725.73 88888.00 2006-11-11 08:15:53.408 315 18171.13 62.95 52725.71 88888.00 2006-11-11 08:15:53.908 315 18171.18 62.99 52725.78 88888.00 2006-11-11 08:15:54.408 315 18171.26 62.92 52725.83 88888.00 2006-11-11 08:15:54.908 315 18171.03 62.90 52725.81 88888.00 2006-11-11 08:15:55.408 315 18170.88 62.83 52725.83 88888.00 2006-11-11 08:15:55.908 315 18170.71 62.78 52725.84 88888.00 2006-11-11 08:15:56.408 315 18170.65 62.74 52725.82 88888.00 2006-11-11 08:15:56.908 315 18170.60 62.81 52725.74 88888.00 2006-11-11 08:15:57.408 315 18170.65 62.79 52725.68 88888.00 2006-11-11 08:15:57.908 315 18170.95 62.75 52725.73 88888.00 2006-11-11 08:15:58.408 315 18170.86 62.69 52725.75 88888.00 2006-11-11 08:15:58.908 315 18170.84 62.62 52725.70 88888.00 2006-11-11 08:15:59.408 315 18170.84 62.57 52725.82 88888.00 2006-11-11 08:15:59.908 315 18170.70 62.61 52725.81 88888.00 2006-11-11 08:16:00.408 315 18170.70 62.63 52725.75 88888.00 2006-11-11 08:16:00.908 315 18170.67 62.71 52725.74 88888.00 2006-11-11 08:16:01.408 315 18170.38 62.67 52725.71 88888.00 2006-11-11 08:16:01.908 315 18170.32 62.70 52725.70 88888.00 2006-11-11 08:16:02.408 315 18170.35 62.79 52725.83 88888.00 2006-11-11 08:16:02.908 315 18170.32 62.88 52725.86 88888.00 2006-11-11 08:16:03.408 315 18170.43 62.84 52725.93 88888.00 2006-11-11 08:16:03.908 315 18170.37 62.82 52725.86 88888.00 2006-11-11 08:16:04.408 315 18170.34 62.83 52725.89 88888.00 2006-11-11 08:16:04.908 315 18170.36 62.86 52725.98 88888.00 2006-11-11 08:16:05.408 315 18170.42 62.90 52725.99 88888.00 2006-11-11 08:16:05.908 315 18170.44 62.99 52725.87 88888.00 2006-11-11 08:16:06.408 315 18170.34 62.95 52725.80 88888.00 2006-11-11 08:16:06.908 315 18170.22 62.87 52725.76 88888.00 2006-11-11 08:16:07.408 315 18170.14 62.87 52725.86 88888.00 2006-11-11 08:16:07.908 315 18170.03 62.87 52725.91 88888.00 2006-11-11 08:16:08.408 315 18170.09 62.88 52725.89 88888.00 2006-11-11 08:16:08.908 315 18170.08 62.86 52725.81 88888.00 2006-11-11 08:16:09.408 315 18169.87 62.85 52725.83 88888.00 2006-11-11 08:16:09.908 315 18169.59 62.87 52725.87 88888.00 2006-11-11 08:16:10.408 315 18169.44 62.84 52725.76 88888.00 2006-11-11 08:16:10.908 315 18169.55 62.81 52725.78 88888.00 2006-11-11 08:16:11.408 315 18169.37 62.81 52725.99 88888.00 2006-11-11 08:16:11.908 315 18169.29 62.78 52726.07 88888.00 2006-11-11 08:16:12.408 315 18169.30 62.78 52725.89 88888.00 2006-11-11 08:16:12.908 315 18169.19 62.76 52725.91 88888.00 2006-11-11 08:16:13.408 315 18169.23 62.64 52726.02 88888.00 2006-11-11 08:16:13.908 315 18169.22 62.56 52725.97 88888.00 2006-11-11 08:16:14.408 315 18169.27 62.63 52725.84 88888.00 2006-11-11 08:16:14.908 315 18169.03 62.68 52725.79 88888.00 2006-11-11 08:16:15.408 315 18168.79 62.71 52725.80 88888.00 2006-11-11 08:16:15.908 315 18169.11 62.70 52725.78 88888.00 2006-11-11 08:16:16.408 315 18169.33 62.69 52725.72 88888.00 2006-11-11 08:16:16.908 315 18169.32 62.75 52725.66 88888.00 2006-11-11 08:16:17.408 315 18169.16 62.74 52725.68 88888.00 2006-11-11 08:16:17.908 315 18168.79 62.78 52725.72 88888.00 2006-11-11 08:16:18.408 315 18168.73 62.84 52725.67 88888.00 2006-11-11 08:16:18.908 315 18168.76 62.83 52725.60 88888.00 2006-11-11 08:16:19.408 315 18168.58 62.82 52725.46 88888.00 2006-11-11 08:16:19.908 315 18168.52 62.76 52725.35 88888.00 2006-11-11 08:16:20.408 315 18168.61 62.67 52725.26 88888.00 2006-11-11 08:16:20.908 315 18168.63 62.70 52725.35 88888.00 2006-11-11 08:16:21.408 315 18168.51 62.68 52725.50 88888.00 2006-11-11 08:16:21.908 315 18168.32 62.72 52725.38 88888.00 2006-11-11 08:16:22.408 315 18168.27 62.83 52725.28 88888.00 2006-11-11 08:16:22.908 315 18168.41 62.80 52725.29 88888.00 2006-11-11 08:16:23.408 315 18168.42 62.79 52725.15 88888.00 2006-11-11 08:16:23.908 315 18168.49 62.79 52725.17 88888.00 2006-11-11 08:16:24.408 315 18168.39 62.77 52725.26 88888.00 2006-11-11 08:16:24.908 315 18168.08 62.74 52725.26 88888.00 2006-11-11 08:16:25.408 315 18167.74 62.70 52725.26 88888.00 2006-11-11 08:16:25.908 315 18167.71 62.68 52725.31 88888.00 2006-11-11 08:16:26.408 315 18167.86 62.66 52725.34 88888.00 2006-11-11 08:16:26.908 315 18167.88 62.64 52725.34 88888.00 2006-11-11 08:16:27.408 315 18167.76 62.58 52725.38 88888.00 2006-11-11 08:16:27.908 315 18167.75 62.65 52725.34 88888.00 2006-11-11 08:16:28.408 315 18167.69 62.70 52725.32 88888.00 2006-11-11 08:16:28.908 315 18167.64 62.61 52725.31 88888.00 2006-11-11 08:16:29.408 315 18167.59 62.42 52725.15 88888.00 2006-11-11 08:16:29.908 315 18167.64 62.43 52725.04 88888.00 2006-11-11 08:16:30.408 315 18167.46 62.47 52724.92 88888.00 2006-11-11 08:16:30.908 315 18167.10 62.52 52724.88 88888.00 2006-11-11 08:16:31.408 315 18167.13 62.53 52724.97 88888.00 2006-11-11 08:16:31.908 315 18167.19 62.48 52724.97 88888.00 2006-11-11 08:16:32.408 315 18167.05 62.45 52724.90 88888.00 2006-11-11 08:16:32.908 315 18167.09 62.50 52724.90 88888.00 2006-11-11 08:16:33.408 315 18167.11 62.50 52724.85 88888.00 2006-11-11 08:16:33.908 315 18167.10 62.44 52724.81 88888.00 2006-11-11 08:16:34.408 315 18167.33 62.43 52724.85 88888.00 2006-11-11 08:16:34.908 315 18167.23 62.43 52724.71 88888.00 2006-11-11 08:16:35.408 315 18167.15 62.49 52724.78 88888.00 2006-11-11 08:16:35.908 315 18167.13 62.58 52724.87 88888.00 2006-11-11 08:16:36.408 315 18167.18 62.51 52724.78 88888.00 2006-11-11 08:16:36.908 315 18167.11 62.54 52724.77 88888.00 2006-11-11 08:16:37.408 315 18167.20 62.53 52724.78 88888.00 2006-11-11 08:16:37.908 315 18167.01 62.53 52724.86 88888.00 2006-11-11 08:16:38.408 315 18167.10 62.45 52725.01 88888.00 2006-11-11 08:16:38.908 315 18167.02 62.50 52724.98 88888.00 2006-11-11 08:16:39.408 315 18167.32 62.58 52724.91 88888.00 2006-11-11 08:16:39.908 315 18167.29 62.59 52724.83 88888.00 2006-11-11 08:16:40.408 315 18167.33 62.47 52724.80 88888.00 2006-11-11 08:16:40.908 315 18167.17 62.49 52724.82 88888.00 2006-11-11 08:16:41.408 315 18167.09 62.57 52724.76 88888.00 2006-11-11 08:16:41.908 315 18167.16 62.64 52724.64 88888.00 2006-11-11 08:16:42.408 315 18167.09 62.55 52724.59 88888.00 2006-11-11 08:16:42.908 315 18167.31 62.45 52724.67 88888.00 2006-11-11 08:16:43.408 315 18167.39 62.34 52724.67 88888.00 2006-11-11 08:16:43.908 315 18167.49 62.31 52724.71 88888.00 2006-11-11 08:16:44.408 315 18167.65 62.30 52724.82 88888.00 2006-11-11 08:16:44.908 315 18167.71 62.39 52724.85 88888.00 2006-11-11 08:16:45.408 315 18167.75 62.42 52724.90 88888.00 2006-11-11 08:16:45.908 315 18167.62 62.43 52724.88 88888.00 2006-11-11 08:16:46.408 315 18167.52 62.40 52724.85 88888.00 2006-11-11 08:16:46.908 315 18167.61 62.37 52724.80 88888.00 2006-11-11 08:16:47.408 315 18167.67 62.29 52724.87 88888.00 2006-11-11 08:16:47.908 315 18167.87 62.20 52724.80 88888.00 2006-11-11 08:16:48.408 315 18167.98 62.12 52724.85 88888.00 2006-11-11 08:16:48.908 315 18167.70 62.10 52724.83 88888.00 2006-11-11 08:16:49.408 315 18167.49 62.01 52724.68 88888.00 2006-11-11 08:16:49.908 315 18167.30 61.97 52724.65 88888.00 2006-11-11 08:16:50.408 315 18167.37 61.99 52724.63 88888.00 2006-11-11 08:16:50.908 315 18167.43 61.96 52724.67 88888.00 2006-11-11 08:16:51.408 315 18167.54 61.89 52724.68 88888.00 2006-11-11 08:16:51.908 315 18167.54 61.89 52724.70 88888.00 2006-11-11 08:16:52.408 315 18167.57 61.86 52724.65 88888.00 2006-11-11 08:16:52.908 315 18167.49 61.89 52724.65 88888.00 2006-11-11 08:16:53.408 315 18167.46 61.88 52724.70 88888.00 2006-11-11 08:16:53.908 315 18167.40 61.86 52724.65 88888.00 2006-11-11 08:16:54.408 315 18167.42 61.89 52724.42 88888.00 2006-11-11 08:16:54.908 315 18167.29 61.88 52724.36 88888.00 2006-11-11 08:16:55.408 315 18167.10 61.90 52724.41 88888.00 2006-11-11 08:16:55.908 315 18166.99 61.88 52724.44 88888.00 2006-11-11 08:16:56.408 315 18167.02 61.85 52724.48 88888.00 2006-11-11 08:16:56.908 315 18167.02 61.75 52724.52 88888.00 2006-11-11 08:16:57.408 315 18167.17 61.76 52724.46 88888.00 2006-11-11 08:16:57.908 315 18167.05 61.70 52724.52 88888.00 2006-11-11 08:16:58.408 315 18167.06 61.63 52724.60 88888.00 2006-11-11 08:16:58.908 315 18166.96 61.72 52724.64 88888.00 2006-11-11 08:16:59.408 315 18166.94 61.79 52724.68 88888.00 2006-11-11 08:16:59.908 315 18166.87 61.83 52724.71 88888.00 2006-11-11 08:17:00.408 315 18166.75 61.86 52724.76 88888.00 2006-11-11 08:17:00.908 315 18166.70 61.87 52724.75 88888.00 2006-11-11 08:17:01.408 315 18166.97 61.88 52724.66 88888.00 2006-11-11 08:17:01.908 315 18167.00 61.89 52724.71 88888.00 2006-11-11 08:17:02.408 315 18166.93 61.83 52724.80 88888.00 2006-11-11 08:17:02.908 315 18166.81 61.86 52724.69 88888.00 2006-11-11 08:17:03.408 315 18166.81 61.88 52724.82 88888.00 2006-11-11 08:17:03.908 315 18166.99 61.90 52724.86 88888.00 2006-11-11 08:17:04.408 315 18166.89 61.94 52724.83 88888.00 2006-11-11 08:17:04.908 315 18166.80 61.97 52724.74 88888.00 2006-11-11 08:17:05.408 315 18166.76 62.10 52724.74 88888.00 2006-11-11 08:17:05.908 315 18166.68 62.09 52724.78 88888.00 2006-11-11 08:17:06.408 315 18166.46 62.09 52724.77 88888.00 2006-11-11 08:17:06.908 315 18166.62 62.16 52724.89 88888.00 2006-11-11 08:17:07.408 315 18166.65 62.25 52724.99 88888.00 2006-11-11 08:17:07.908 315 18166.62 62.33 52724.97 88888.00 2006-11-11 08:17:08.408 315 18166.56 62.29 52724.90 88888.00 2006-11-11 08:17:08.908 315 18166.61 62.26 52724.83 88888.00 2006-11-11 08:17:09.408 315 18166.61 62.33 52724.78 88888.00 2006-11-11 08:17:09.908 315 18166.46 62.36 52724.78 88888.00 2006-11-11 08:17:10.408 315 18166.35 62.36 52724.78 88888.00 2006-11-11 08:17:10.908 315 18166.35 62.40 52724.75 88888.00 2006-11-11 08:17:11.408 315 18166.36 62.40 52724.82 88888.00 2006-11-11 08:17:11.908 315 18166.40 62.43 52724.93 88888.00 2006-11-11 08:17:12.408 315 18166.41 62.50 52724.99 88888.00 2006-11-11 08:17:12.908 315 18166.36 62.54 52725.01 88888.00 2006-11-11 08:17:13.408 315 18166.30 62.54 52725.09 88888.00 2006-11-11 08:17:13.908 315 18166.28 62.47 52725.03 88888.00 2006-11-11 08:17:14.408 315 18166.44 62.44 52725.10 88888.00 2006-11-11 08:17:14.908 315 18166.40 62.39 52725.05 88888.00 2006-11-11 08:17:15.408 315 18166.39 62.41 52725.04 88888.00 2006-11-11 08:17:15.908 315 18166.55 62.42 52725.11 88888.00 2006-11-11 08:17:16.408 315 18166.75 62.41 52725.16 88888.00 2006-11-11 08:17:16.908 315 18166.91 62.41 52725.21 88888.00 2006-11-11 08:17:17.408 315 18166.97 62.37 52725.27 88888.00 2006-11-11 08:17:17.908 315 18166.93 62.39 52725.24 88888.00 2006-11-11 08:17:18.408 315 18166.97 62.45 52725.16 88888.00 2006-11-11 08:17:18.908 315 18167.00 62.49 52725.10 88888.00 2006-11-11 08:17:19.408 315 18166.94 62.48 52725.18 88888.00 2006-11-11 08:17:19.908 315 18166.99 62.53 52725.10 88888.00 2006-11-11 08:17:20.408 315 18167.07 62.61 52725.04 88888.00 2006-11-11 08:17:20.908 315 18167.08 62.59 52725.14 88888.00 2006-11-11 08:17:21.408 315 18167.11 62.51 52725.12 88888.00 2006-11-11 08:17:21.908 315 18167.09 62.55 52725.05 88888.00 2006-11-11 08:17:22.408 315 18167.17 62.62 52725.10 88888.00 2006-11-11 08:17:22.908 315 18167.20 62.65 52725.11 88888.00 2006-11-11 08:17:23.408 315 18167.11 62.61 52725.11 88888.00 2006-11-11 08:17:23.908 315 18167.18 62.56 52725.04 88888.00 2006-11-11 08:17:24.408 315 18167.22 62.54 52725.12 88888.00 2006-11-11 08:17:24.908 315 18167.21 62.58 52725.17 88888.00 2006-11-11 08:17:25.408 315 18167.16 62.58 52725.04 88888.00 2006-11-11 08:17:25.908 315 18167.13 62.62 52724.97 88888.00 2006-11-11 08:17:26.408 315 18167.17 62.56 52725.00 88888.00 2006-11-11 08:17:26.908 315 18167.26 62.48 52724.91 88888.00 2006-11-11 08:17:27.408 315 18167.34 62.47 52724.97 88888.00 2006-11-11 08:17:27.908 315 18167.35 62.51 52725.02 88888.00 2006-11-11 08:17:28.408 315 18167.32 62.53 52725.03 88888.00 2006-11-11 08:17:28.908 315 18167.13 62.46 52725.10 88888.00 2006-11-11 08:17:29.408 315 18167.09 62.42 52725.09 88888.00 2006-11-11 08:17:29.908 315 18167.08 62.42 52725.05 88888.00 2006-11-11 08:17:30.408 315 18166.90 62.38 52725.10 88888.00 2006-11-11 08:17:30.908 315 18166.61 62.40 52724.94 88888.00 2006-11-11 08:17:31.408 315 18166.54 62.39 52724.98 88888.00 2006-11-11 08:17:31.908 315 18166.61 62.39 52724.89 88888.00 2006-11-11 08:17:32.408 315 18166.55 62.42 52724.94 88888.00 2006-11-11 08:17:32.908 315 18166.58 62.36 52724.97 88888.00 2006-11-11 08:17:33.408 315 18166.58 62.32 52724.91 88888.00 2006-11-11 08:17:33.908 315 18166.56 62.24 52724.91 88888.00 2006-11-11 08:17:34.408 315 18166.42 62.15 52724.85 88888.00 2006-11-11 08:17:34.908 315 18166.48 62.04 52724.91 88888.00 2006-11-11 08:17:35.408 315 18166.59 62.04 52724.88 88888.00 2006-11-11 08:17:35.908 315 18166.79 62.05 52724.81 88888.00 2006-11-11 08:17:36.408 315 18166.64 62.17 52724.79 88888.00 2006-11-11 08:17:36.908 315 18166.57 62.19 52724.75 88888.00 2006-11-11 08:17:37.408 315 18166.66 62.20 52724.67 88888.00 2006-11-11 08:17:37.908 315 18166.62 62.22 52724.66 88888.00 2006-11-11 08:17:38.408 315 18166.55 62.19 52724.75 88888.00 2006-11-11 08:17:38.908 315 18166.63 62.19 52724.85 88888.00 2006-11-11 08:17:39.408 315 18166.55 62.19 52724.83 88888.00 2006-11-11 08:17:39.908 315 18166.55 62.24 52724.82 88888.00 2006-11-11 08:17:40.408 315 18166.50 62.30 52724.85 88888.00 2006-11-11 08:17:40.908 315 18166.43 62.36 52724.91 88888.00 2006-11-11 08:17:41.408 315 18166.36 62.34 52724.85 88888.00 2006-11-11 08:17:41.908 315 18166.33 62.31 52724.79 88888.00 2006-11-11 08:17:42.408 315 18166.29 62.29 52724.75 88888.00 2006-11-11 08:17:42.908 315 18166.24 62.36 52724.88 88888.00 2006-11-11 08:17:43.408 315 18166.17 62.37 52724.98 88888.00 2006-11-11 08:17:43.908 315 18166.20 62.32 52724.89 88888.00 2006-11-11 08:17:44.408 315 18166.23 62.29 52724.71 88888.00 2006-11-11 08:17:44.908 315 18166.28 62.28 52724.80 88888.00 2006-11-11 08:17:45.408 315 18166.31 62.20 52724.83 88888.00 2006-11-11 08:17:45.908 315 18166.22 62.19 52724.82 88888.00 2006-11-11 08:17:46.408 315 18166.20 62.16 52724.80 88888.00 2006-11-11 08:17:46.908 315 18166.21 62.16 52724.71 88888.00 2006-11-11 08:17:47.408 315 18166.24 62.14 52724.70 88888.00 2006-11-11 08:17:47.908 315 18166.14 62.10 52724.76 88888.00 2006-11-11 08:17:48.408 315 18166.03 62.07 52724.73 88888.00 2006-11-11 08:17:48.908 315 18165.90 62.07 52724.73 88888.00 2006-11-11 08:17:49.408 315 18165.93 62.02 52724.68 88888.00 2006-11-11 08:17:49.908 315 18165.85 62.00 52724.69 88888.00 2006-11-11 08:17:50.408 315 18165.79 61.94 52724.63 88888.00 2006-11-11 08:17:50.908 315 18165.90 61.87 52724.60 88888.00 2006-11-11 08:17:51.408 315 18165.97 61.89 52724.65 88888.00 2006-11-11 08:17:51.908 315 18165.99 61.88 52724.65 88888.00 2006-11-11 08:17:52.408 315 18166.00 61.99 52724.67 88888.00 2006-11-11 08:17:52.908 315 18165.89 61.97 52724.71 88888.00 2006-11-11 08:17:53.408 315 18165.69 61.96 52724.75 88888.00 2006-11-11 08:17:53.908 315 18165.77 62.01 52724.71 88888.00 2006-11-11 08:17:54.408 315 18166.01 62.00 52724.63 88888.00 2006-11-11 08:17:54.908 315 18165.77 61.97 52724.65 88888.00 2006-11-11 08:17:55.408 315 18165.59 61.98 52724.66 88888.00 2006-11-11 08:17:55.908 315 18165.66 61.91 52724.60 88888.00 2006-11-11 08:17:56.408 315 18165.67 61.91 52724.66 88888.00 2006-11-11 08:17:56.908 315 18165.66 61.89 52724.70 88888.00 2006-11-11 08:17:57.408 315 18165.67 61.92 52724.70 88888.00 2006-11-11 08:17:57.908 315 18165.57 61.86 52724.64 88888.00 2006-11-11 08:17:58.408 315 18165.49 61.81 52724.48 88888.00 2006-11-11 08:17:58.908 315 18165.59 61.79 52724.44 88888.00 2006-11-11 08:17:59.408 315 18165.50 61.79 52724.44 88888.00 2006-11-11 08:17:59.908 315 18165.45 61.79 52724.37 88888.00 2006-11-11 08:18:00.408 315 18165.54 61.74 52724.36 88888.00 2006-11-11 08:18:00.908 315 18165.53 61.68 52724.37 88888.00 2006-11-11 08:18:01.408 315 18165.64 61.68 52724.46 88888.00 2006-11-11 08:18:01.908 315 18165.71 61.66 52724.37 88888.00 2006-11-11 08:18:02.408 315 18165.67 61.73 52724.34 88888.00 2006-11-11 08:18:02.908 315 18165.68 61.71 52724.40 88888.00 2006-11-11 08:18:03.408 315 18165.65 61.77 52724.39 88888.00 2006-11-11 08:18:03.908 315 18165.61 61.74 52724.44 88888.00 2006-11-11 08:18:04.408 315 18165.61 61.71 52724.47 88888.00 2006-11-11 08:18:04.908 315 18165.70 61.72 52724.51 88888.00 2006-11-11 08:18:05.408 315 18165.78 61.77 52724.51 88888.00 2006-11-11 08:18:05.908 315 18166.01 61.69 52724.55 88888.00 2006-11-11 08:18:06.408 315 18166.07 61.74 52724.52 88888.00 2006-11-11 08:18:06.908 315 18165.86 61.71 52724.48 88888.00 2006-11-11 08:18:07.408 315 18165.83 61.69 52724.47 88888.00 2006-11-11 08:18:07.908 315 18165.90 61.75 52724.34 88888.00 2006-11-11 08:18:08.408 315 18165.91 61.80 52724.42 88888.00 2006-11-11 08:18:08.908 315 18165.96 61.91 52724.32 88888.00 2006-11-11 08:18:09.408 315 18165.89 61.95 52724.40 88888.00 2006-11-11 08:18:09.908 315 18166.21 61.96 52724.46 88888.00 2006-11-11 08:18:10.408 315 18167.12 61.89 52724.36 88888.00 2006-11-11 08:18:10.908 315 18167.41 61.88 52724.36 88888.00 2006-11-11 08:18:11.408 315 18167.59 61.96 52724.41 88888.00 2006-11-11 08:18:11.908 315 18167.52 62.01 52724.37 88888.00 2006-11-11 08:18:12.408 315 18167.44 61.98 52724.31 88888.00 2006-11-11 08:18:12.908 315 18167.45 62.03 52724.34 88888.00 2006-11-11 08:18:13.408 315 18167.48 62.03 52724.33 88888.00 2006-11-11 08:18:13.908 315 18167.56 62.10 52724.31 88888.00 2006-11-11 08:18:14.408 315 18167.55 62.16 52724.32 88888.00 2006-11-11 08:18:14.908 315 18167.54 62.13 52724.29 88888.00 2006-11-11 08:18:15.408 315 18167.57 62.20 52724.34 88888.00 2006-11-11 08:18:15.908 315 18167.49 62.24 52724.41 88888.00 2006-11-11 08:18:16.408 315 18167.43 62.20 52724.40 88888.00 2006-11-11 08:18:16.908 315 18167.38 62.15 52724.46 88888.00 2006-11-11 08:18:17.408 315 18167.59 62.00 52724.48 88888.00 2006-11-11 08:18:17.908 315 18167.41 62.04 52724.44 88888.00 2006-11-11 08:18:18.408 315 18167.10 62.07 52724.41 88888.00 2006-11-11 08:18:18.908 315 18167.04 62.04 52724.35 88888.00 2006-11-11 08:18:19.408 315 18166.28 61.99 52724.29 88888.00 2006-11-11 08:18:19.908 315 18165.63 62.03 52724.30 88888.00 2006-11-11 08:18:20.408 315 18165.63 62.04 52724.23 88888.00 2006-11-11 08:18:20.908 315 18165.68 62.06 52724.18 88888.00 2006-11-11 08:18:21.408 315 18165.69 62.05 52724.33 88888.00 2006-11-11 08:18:21.908 315 18165.70 62.04 52724.30 88888.00 2006-11-11 08:18:22.408 315 18165.72 62.03 52724.18 88888.00 2006-11-11 08:18:22.908 315 18165.71 62.05 52724.24 88888.00 2006-11-11 08:18:23.408 315 18165.76 62.00 52724.20 88888.00 2006-11-11 08:18:23.908 315 18165.86 62.01 52724.18 88888.00 2006-11-11 08:18:24.408 315 18165.88 62.02 52724.24 88888.00 2006-11-11 08:18:24.908 315 18166.01 62.14 52724.20 88888.00 2006-11-11 08:18:25.408 315 18166.14 62.14 52724.25 88888.00 2006-11-11 08:18:25.908 315 18166.15 62.07 52724.28 88888.00 2006-11-11 08:18:26.408 315 18166.28 62.07 52724.21 88888.00 2006-11-11 08:18:26.908 315 18166.33 62.10 52724.30 88888.00 2006-11-11 08:18:27.408 315 18166.30 62.17 52724.40 88888.00 2006-11-11 08:18:27.908 315 18166.25 62.22 52724.42 88888.00 2006-11-11 08:18:28.408 315 18166.21 62.17 52724.39 88888.00 2006-11-11 08:18:28.908 315 18166.15 62.17 52724.42 88888.00 2006-11-11 08:18:29.408 315 18166.30 62.24 52724.50 88888.00 2006-11-11 08:18:29.908 315 18166.47 62.23 52724.52 88888.00 2006-11-11 08:18:30.408 315 18166.33 62.30 52724.48 88888.00 2006-11-11 08:18:30.908 315 18166.22 62.30 52724.41 88888.00 2006-11-11 08:18:31.408 315 18166.33 62.29 52724.41 88888.00 2006-11-11 08:18:31.908 315 18166.33 62.35 52724.47 88888.00 2006-11-11 08:18:32.408 315 18166.37 62.38 52724.43 88888.00 2006-11-11 08:18:32.908 315 18166.23 62.39 52724.54 88888.00 2006-11-11 08:18:33.408 315 18166.09 62.29 52724.57 88888.00 2006-11-11 08:18:33.908 315 18166.03 62.35 52724.48 88888.00 2006-11-11 08:18:34.408 315 18165.98 62.37 52724.51 88888.00 2006-11-11 08:18:34.908 315 18166.00 62.30 52724.46 88888.00 2006-11-11 08:18:35.408 315 18166.12 62.24 52724.56 88888.00 2006-11-11 08:18:35.908 315 18166.29 62.35 52724.52 88888.00 2006-11-11 08:18:36.408 315 18166.36 62.35 52724.45 88888.00 2006-11-11 08:18:36.908 315 18166.41 62.35 52724.48 88888.00 2006-11-11 08:18:37.408 315 18166.40 62.34 52724.45 88888.00 2006-11-11 08:18:37.908 315 18166.42 62.31 52724.48 88888.00 2006-11-11 08:18:38.405 315 18166.40 62.38 52724.58 88888.00 2006-11-11 08:18:38.905 315 18166.41 62.40 52724.62 88888.00 2006-11-11 08:18:39.405 315 18166.46 62.41 52724.50 88888.00 2006-11-11 08:18:39.905 315 18166.42 62.42 52724.51 88888.00 2006-11-11 08:18:40.405 315 18166.33 62.37 52724.56 88888.00 2006-11-11 08:18:40.905 315 18166.30 62.29 52724.56 88888.00 2006-11-11 08:18:41.405 315 18166.33 62.30 52724.60 88888.00 2006-11-11 08:18:41.905 315 18166.39 62.40 52724.57 88888.00 2006-11-11 08:18:42.405 315 18166.43 62.40 52724.56 88888.00 2006-11-11 08:18:42.905 315 18166.57 62.40 52724.54 88888.00 2006-11-11 08:18:43.405 315 18166.63 62.35 52724.52 88888.00 2006-11-11 08:18:43.905 315 18166.83 62.31 52724.54 88888.00 2006-11-11 08:18:44.405 315 18166.90 62.38 52724.73 88888.00 2006-11-11 08:18:44.905 315 18166.91 62.42 52724.76 88888.00 2006-11-11 08:18:45.405 315 18166.88 62.45 52724.82 88888.00 2006-11-11 08:18:45.905 315 18167.05 62.50 52724.78 88888.00 2006-11-11 08:18:46.405 315 18167.07 62.51 52724.91 88888.00 2006-11-11 08:18:46.905 315 18167.15 62.55 52724.85 88888.00 2006-11-11 08:18:47.405 315 18167.27 62.61 52724.81 88888.00 2006-11-11 08:18:47.905 315 18167.35 62.57 52724.92 88888.00 2006-11-11 08:18:48.405 315 18167.02 62.49 52725.00 88888.00 2006-11-11 08:18:48.905 315 18166.96 62.58 52724.95 88888.00 2006-11-11 08:18:49.405 315 18167.10 62.66 52724.91 88888.00 2006-11-11 08:18:49.905 315 18167.13 62.63 52725.01 88888.00 2006-11-11 08:18:50.405 315 18167.17 62.61 52724.97 88888.00 2006-11-11 08:18:50.905 315 18167.15 62.64 52724.83 88888.00 2006-11-11 08:18:51.405 315 18167.34 62.61 52724.98 88888.00 2006-11-11 08:18:51.905 315 18167.54 62.68 52725.21 88888.00 2006-11-11 08:18:52.405 315 18167.75 62.69 52725.28 88888.00 2006-11-11 08:18:52.905 315 18167.93 62.75 52725.44 88888.00 2006-11-11 08:18:53.405 315 18167.93 62.78 52725.39 88888.00 2006-11-11 08:18:53.905 315 18167.92 62.79 52725.33 88888.00 2006-11-11 08:18:54.405 315 18167.87 62.75 52725.39 88888.00 2006-11-11 08:18:54.905 315 18168.02 62.73 52725.41 88888.00 2006-11-11 08:18:55.405 315 18167.74 62.81 52725.28 88888.00 2006-11-11 08:18:55.905 315 18167.55 62.73 52725.32 88888.00 2006-11-11 08:18:56.405 315 18167.56 62.67 52725.45 88888.00 2006-11-11 08:18:56.905 315 18167.66 62.64 52725.43 88888.00 2006-11-11 08:18:57.405 315 18167.78 62.64 52725.37 88888.00 2006-11-11 08:18:57.905 315 18167.85 62.56 52725.48 88888.00 2006-11-11 08:18:58.405 315 18167.93 62.49 52725.53 88888.00 2006-11-11 08:18:58.905 315 18168.15 62.46 52725.58 88888.00 2006-11-11 08:18:59.405 315 18168.15 62.48 52725.62 88888.00 2006-11-11 08:18:59.905 315 18167.97 62.39 52725.63 88888.00 2006-11-11 08:19:00.405 315 18167.98 62.23 52725.59 88888.00 2006-11-11 08:19:00.905 315 18167.95 62.32 52725.60 88888.00 2006-11-11 08:19:01.405 315 18167.92 62.36 52725.56 88888.00 2006-11-11 08:19:01.905 315 18167.94 62.32 52725.63 88888.00 2006-11-11 08:19:02.405 315 18167.97 62.31 52725.79 88888.00 2006-11-11 08:19:02.905 315 18167.92 62.32 52725.75 88888.00 2006-11-11 08:19:03.405 315 18167.98 62.31 52725.73 88888.00 2006-11-11 08:19:03.905 315 18168.09 62.34 52725.67 88888.00 2006-11-11 08:19:04.405 315 18168.08 62.42 52725.66 88888.00 2006-11-11 08:19:04.905 315 18168.07 62.44 52725.67 88888.00 2006-11-11 08:19:05.405 315 18168.00 62.42 52725.69 88888.00 2006-11-11 08:19:05.905 315 18168.04 62.36 52725.79 88888.00 2006-11-11 08:19:06.405 315 18167.94 62.35 52725.83 88888.00 2006-11-11 08:19:06.905 315 18167.80 62.33 52725.81 88888.00 2006-11-11 08:19:07.405 315 18167.71 62.30 52725.64 88888.00 2006-11-11 08:19:07.905 315 18167.74 62.32 52725.59 88888.00 2006-11-11 08:19:08.405 315 18167.86 62.28 52725.64 88888.00 2006-11-11 08:19:08.905 315 18168.20 62.31 52725.69 88888.00 2006-11-11 08:19:09.405 315 18168.46 62.32 52725.63 88888.00 2006-11-11 08:19:09.905 315 18168.49 62.17 52725.63 88888.00 2006-11-11 08:19:10.405 315 18168.42 62.13 52725.75 88888.00 2006-11-11 08:19:10.905 315 18168.42 62.24 52725.72 88888.00 2006-11-11 08:19:11.405 315 18168.25 62.25 52725.59 88888.00 2006-11-11 08:19:11.905 315 18168.18 62.26 52725.70 88888.00 2006-11-11 08:19:12.405 315 18168.07 62.23 52725.68 88888.00 2006-11-11 08:19:12.905 315 18168.29 62.26 52725.62 88888.00 2006-11-11 08:19:13.405 315 18168.41 62.22 52725.64 88888.00 2006-11-11 08:19:13.905 315 18168.41 62.17 52725.71 88888.00 2006-11-11 08:19:14.405 315 18168.43 62.20 52725.76 88888.00 2006-11-11 08:19:14.905 315 18168.35 62.25 52725.82 88888.00 2006-11-11 08:19:15.405 315 18168.32 62.32 52725.80 88888.00 2006-11-11 08:19:15.905 315 18168.18 62.39 52725.80 88888.00 2006-11-11 08:19:16.405 315 18168.20 62.38 52725.89 88888.00 2006-11-11 08:19:16.905 315 18168.13 62.39 52725.85 88888.00 2006-11-11 08:19:17.405 315 18168.36 62.36 52725.84 88888.00 2006-11-11 08:19:17.905 315 18168.50 62.36 52725.91 88888.00 2006-11-11 08:19:18.405 315 18168.54 62.40 52726.01 88888.00 2006-11-11 08:19:18.905 315 18168.67 62.34 52725.99 88888.00 2006-11-11 08:19:19.405 315 18168.63 62.35 52725.98 88888.00 2006-11-11 08:19:19.905 315 18168.70 62.30 52725.96 88888.00 2006-11-11 08:19:20.405 315 18168.75 62.35 52725.96 88888.00 2006-11-11 08:19:20.905 315 18168.84 62.36 52725.97 88888.00 2006-11-11 08:19:21.405 315 18168.65 62.36 52726.08 88888.00 2006-11-11 08:19:21.905 315 18168.64 62.43 52726.14 88888.00 2006-11-11 08:19:22.405 315 18168.67 62.50 52726.19 88888.00 2006-11-11 08:19:22.905 315 18168.60 62.45 52726.17 88888.00 2006-11-11 08:19:23.405 315 18168.56 62.50 52726.19 88888.00 2006-11-11 08:19:23.905 315 18168.75 62.49 52726.16 88888.00 2006-11-11 08:19:24.405 315 18168.97 62.50 52726.18 88888.00 2006-11-11 08:19:24.905 315 18169.05 62.54 52726.20 88888.00 2006-11-11 08:19:25.405 315 18168.98 62.45 52726.09 88888.00 2006-11-11 08:19:25.905 315 18168.95 62.36 52726.15 88888.00 2006-11-11 08:19:26.405 315 18169.01 62.38 52726.20 88888.00 2006-11-11 08:19:26.905 315 18168.89 62.37 52726.24 88888.00 2006-11-11 08:19:27.405 315 18168.73 62.38 52726.20 88888.00 2006-11-11 08:19:27.905 315 18168.64 62.36 52726.27 88888.00 2006-11-11 08:19:28.405 315 18168.92 62.34 52726.29 88888.00 2006-11-11 08:19:28.905 315 18169.05 62.32 52726.25 88888.00 2006-11-11 08:19:29.405 315 18169.06 62.32 52726.29 88888.00 2006-11-11 08:19:29.905 315 18168.94 62.39 52726.24 88888.00 2006-11-11 08:19:30.405 315 18168.91 62.43 52726.17 88888.00 2006-11-11 08:19:30.905 315 18169.03 62.42 52726.10 88888.00 2006-11-11 08:19:31.405 315 18169.05 62.43 52726.18 88888.00 2006-11-11 08:19:31.905 315 18169.03 62.30 52726.24 88888.00 2006-11-11 08:19:32.405 315 18169.03 62.29 52726.19 88888.00 2006-11-11 08:19:32.905 315 18169.02 62.26 52726.24 88888.00 2006-11-11 08:19:33.405 315 18169.03 62.25 52726.33 88888.00 2006-11-11 08:19:33.905 315 18169.01 62.25 52726.32 88888.00 2006-11-11 08:19:34.405 315 18169.08 62.32 52726.40 88888.00 2006-11-11 08:19:34.905 315 18169.09 62.41 52726.40 88888.00 2006-11-11 08:19:35.405 315 18169.02 62.39 52726.42 88888.00 2006-11-11 08:19:35.905 315 18169.02 62.39 52726.44 88888.00 2006-11-11 08:19:36.405 315 18169.11 62.40 52726.52 88888.00 2006-11-11 08:19:36.905 315 18169.34 62.39 52726.52 88888.00 2006-11-11 08:19:37.405 315 18169.38 62.34 52726.60 88888.00 2006-11-11 08:19:37.905 315 18169.47 62.32 52726.57 88888.00 2006-11-11 08:19:38.405 315 18169.52 62.29 52726.47 88888.00 2006-11-11 08:19:38.905 315 18169.58 62.35 52726.37 88888.00 2006-11-11 08:19:39.405 315 18169.48 62.35 52726.48 88888.00 2006-11-11 08:19:39.905 315 18169.28 62.38 52726.57 88888.00 2006-11-11 08:19:40.405 315 18169.30 62.36 52726.63 88888.00 2006-11-11 08:19:40.905 315 18169.32 62.40 52726.51 88888.00 2006-11-11 08:19:41.405 315 18169.28 62.43 52726.42 88888.00 2006-11-11 08:19:41.905 315 18169.22 62.39 52726.49 88888.00 2006-11-11 08:19:42.405 315 18169.48 62.23 52726.53 88888.00 2006-11-11 08:19:42.905 315 18169.60 62.15 52726.59 88888.00 2006-11-11 08:19:43.405 315 18169.65 62.16 52726.56 88888.00 2006-11-11 08:19:43.905 315 18169.70 62.18 52726.53 88888.00 2006-11-11 08:19:44.405 315 18169.69 62.09 52726.54 88888.00 2006-11-11 08:19:44.905 315 18169.68 62.06 52726.52 88888.00 2006-11-11 08:19:45.405 315 18169.71 62.00 52726.60 88888.00 2006-11-11 08:19:45.905 315 18169.62 61.95 52726.53 88888.00 2006-11-11 08:19:46.405 315 18169.57 61.99 52726.43 88888.00 2006-11-11 08:19:46.905 315 18169.68 62.02 52726.42 88888.00 2006-11-11 08:19:47.405 315 18169.61 62.06 52726.44 88888.00 2006-11-11 08:19:47.905 315 18169.62 62.07 52726.52 88888.00 2006-11-11 08:19:48.405 315 18169.60 62.09 52726.67 88888.00 2006-11-11 08:19:48.905 315 18169.65 62.10 52726.75 88888.00 2006-11-11 08:19:49.405 315 18169.57 62.25 52726.85 88888.00 2006-11-11 08:19:49.905 315 18169.56 62.22 52726.73 88888.00 2006-11-11 08:19:50.405 315 18169.66 62.22 52726.80 88888.00 2006-11-11 08:19:50.905 315 18169.66 62.25 52726.75 88888.00 2006-11-11 08:19:51.405 315 18169.61 62.18 52726.65 88888.00 2006-11-11 08:19:51.905 315 18169.57 62.25 52726.69 88888.00 2006-11-11 08:19:52.405 315 18169.57 62.28 52726.86 88888.00 2006-11-11 08:19:52.905 315 18169.56 62.22 52726.88 88888.00 2006-11-11 08:19:53.405 315 18169.59 62.29 52726.82 88888.00 2006-11-11 08:19:53.905 315 18169.91 62.28 52726.84 88888.00 2006-11-11 08:19:54.405 315 18170.04 62.29 52726.86 88888.00 2006-11-11 08:19:54.905 315 18170.01 62.24 52726.74 88888.00 2006-11-11 08:19:55.405 315 18169.90 62.15 52726.74 88888.00 2006-11-11 08:19:55.905 315 18169.77 62.10 52726.76 88888.00 2006-11-11 08:19:56.405 315 18169.72 62.13 52726.82 88888.00 2006-11-11 08:19:56.905 315 18169.77 62.13 52726.76 88888.00 2006-11-11 08:19:57.405 315 18169.88 62.12 52726.79 88888.00 2006-11-11 08:19:57.905 315 18169.92 62.13 52726.94 88888.00 2006-11-11 08:19:58.405 315 18170.20 62.17 52726.97 88888.00 2006-11-11 08:19:58.905 315 18170.37 62.20 52726.91 88888.00 2006-11-11 08:19:59.405 315 18170.26 62.18 52726.87 88888.00 2006-11-11 08:19:59.905 315 18170.28 62.16 52726.87 88888.00 2006-11-11 08:20:00.405 315 18170.30 62.13 52726.94 88888.00 2006-11-11 08:20:00.905 315 18170.27 62.07 52726.95 88888.00 2006-11-11 08:20:01.405 315 18170.20 62.01 52727.07 88888.00 2006-11-11 08:20:01.905 315 18170.20 62.00 52727.03 88888.00 2006-11-11 08:20:02.405 315 18170.43 61.92 52727.03 88888.00 2006-11-11 08:20:02.905 315 18170.47 62.01 52727.02 88888.00 2006-11-11 08:20:03.405 315 18170.58 62.10 52727.06 88888.00 2006-11-11 08:20:03.905 315 18170.58 62.13 52727.10 88888.00 2006-11-11 08:20:04.405 315 18170.65 62.09 52727.11 88888.00 2006-11-11 08:20:04.905 315 18170.36 62.05 52727.23 88888.00 2006-11-11 08:20:05.405 315 18170.31 62.10 52727.24 88888.00 2006-11-11 08:20:05.905 315 18170.37 62.10 52727.15 88888.00 2006-11-11 08:20:06.405 315 18170.44 62.11 52727.10 88888.00 2006-11-11 08:20:06.905 315 18170.44 62.06 52727.12 88888.00 2006-11-11 08:20:07.405 315 18170.35 62.04 52727.24 88888.00 2006-11-11 08:20:07.905 315 18170.27 62.16 52727.23 88888.00 2006-11-11 08:20:08.405 315 18170.26 62.13 52727.13 88888.00 2006-11-11 08:20:08.905 315 18170.13 62.15 52727.18 88888.00 2006-11-11 08:20:09.405 315 18170.14 62.05 52727.24 88888.00 2006-11-11 08:20:09.905 315 18170.19 62.00 52727.35 88888.00 2006-11-11 08:20:10.405 315 18170.10 61.97 52727.40 88888.00 2006-11-11 08:20:10.905 315 18170.13 62.05 52727.34 88888.00 2006-11-11 08:20:11.405 315 18170.41 62.06 52727.41 88888.00 2006-11-11 08:20:11.905 315 18170.77 62.16 52727.46 88888.00 2006-11-11 08:20:12.405 315 18170.84 62.26 52727.52 88888.00 2006-11-11 08:20:12.905 315 18170.71 62.29 52727.54 88888.00 2006-11-11 08:20:13.405 315 18170.63 62.26 52727.49 88888.00 2006-11-11 08:20:13.905 315 18170.59 62.19 52727.38 88888.00 2006-11-11 08:20:14.405 315 18170.70 62.18 52727.36 88888.00 2006-11-11 08:20:14.905 315 18170.68 62.19 52727.37 88888.00 2006-11-11 08:20:15.405 315 18170.49 62.19 52727.38 88888.00 2006-11-11 08:20:15.905 315 18170.36 62.17 52727.36 88888.00 2006-11-11 08:20:16.405 315 18170.56 62.10 52727.32 88888.00 2006-11-11 08:20:16.905 315 18170.66 62.09 52727.38 88888.00 2006-11-11 08:20:17.405 315 18170.59 62.05 52727.34 88888.00 2006-11-11 08:20:17.905 315 18170.61 62.09 52727.31 88888.00 2006-11-11 08:20:18.405 315 18170.53 62.11 52727.36 88888.00 2006-11-11 08:20:18.905 315 18170.53 62.04 52727.37 88888.00 2006-11-11 08:20:19.405 315 18170.65 61.97 52727.42 88888.00 2006-11-11 08:20:19.905 315 18170.96 62.00 52727.38 88888.00 2006-11-11 08:20:20.405 315 18171.03 62.03 52727.36 88888.00 2006-11-11 08:20:20.905 315 18171.06 61.92 52727.45 88888.00 2006-11-11 08:20:21.405 315 18171.01 61.90 52727.44 88888.00 2006-11-11 08:20:21.905 315 18170.97 61.87 52727.47 88888.00 2006-11-11 08:20:22.405 315 18171.10 61.86 52727.49 88888.00 2006-11-11 08:20:22.905 315 18171.14 61.89 52727.55 88888.00 2006-11-11 08:20:23.405 315 18171.14 61.92 52727.56 88888.00 2006-11-11 08:20:23.905 315 18171.00 61.94 52727.61 88888.00 2006-11-11 08:20:24.405 315 18170.93 61.91 52727.64 88888.00 2006-11-11 08:20:24.905 315 18170.93 61.88 52727.60 88888.00 2006-11-11 08:20:25.405 315 18170.89 61.85 52727.65 88888.00 2006-11-11 08:20:25.905 315 18171.03 61.83 52727.70 88888.00 2006-11-11 08:20:26.405 315 18170.97 61.84 52727.69 88888.00 2006-11-11 08:20:26.905 315 18171.00 61.82 52727.69 88888.00 2006-11-11 08:20:27.405 315 18171.22 61.85 52727.71 88888.00 2006-11-11 08:20:27.905 315 18171.43 61.78 52727.80 88888.00 2006-11-11 08:20:28.405 315 18171.41 61.71 52727.78 88888.00 2006-11-11 08:20:28.905 315 18171.40 61.73 52727.79 88888.00 2006-11-11 08:20:29.405 315 18171.42 61.79 52727.77 88888.00 2006-11-11 08:20:29.905 315 18171.53 61.75 52727.70 88888.00 2006-11-11 08:20:30.405 315 18171.50 61.74 52727.61 88888.00 2006-11-11 08:20:30.905 315 18171.60 61.81 52727.68 88888.00 2006-11-11 08:20:31.405 315 18171.67 61.82 52727.77 88888.00 2006-11-11 08:20:31.905 315 18171.63 61.97 52727.90 88888.00 2006-11-11 08:20:32.405 315 18171.40 61.99 52727.98 88888.00 2006-11-11 08:20:32.905 315 18171.31 61.91 52727.93 88888.00 2006-11-11 08:20:33.405 315 18171.31 61.99 52727.96 88888.00 2006-11-11 08:20:33.905 315 18171.30 61.96 52727.99 88888.00 2006-11-11 08:20:34.405 315 18171.31 61.99 52728.01 88888.00 2006-11-11 08:20:34.905 315 18171.34 62.02 52728.00 88888.00 2006-11-11 08:20:35.405 315 18171.49 61.87 52728.06 88888.00 2006-11-11 08:20:35.905 315 18171.53 61.79 52728.12 88888.00 2006-11-11 08:20:36.405 315 18171.30 61.86 52728.02 88888.00 2006-11-11 08:20:36.905 315 18171.32 61.86 52728.08 88888.00 2006-11-11 08:20:37.405 315 18171.43 61.89 52728.11 88888.00 2006-11-11 08:20:37.905 315 18171.50 61.87 52728.01 88888.00 2006-11-11 08:20:38.405 315 18171.53 61.83 52727.95 88888.00 2006-11-11 08:20:38.905 315 18171.71 61.84 52727.95 88888.00 2006-11-11 08:20:39.405 315 18171.86 61.78 52727.96 88888.00 2006-11-11 08:20:39.905 315 18171.98 61.78 52728.00 88888.00 2006-11-11 08:20:40.405 315 18172.02 61.76 52728.07 88888.00 2006-11-11 08:20:40.905 315 18172.02 61.76 52728.05 88888.00 2006-11-11 08:20:41.405 315 18172.13 61.74 52728.05 88888.00 2006-11-11 08:20:41.905 315 18172.20 61.89 52728.03 88888.00 2006-11-11 08:20:42.405 315 18172.28 61.97 52728.06 88888.00 2006-11-11 08:20:42.905 315 18172.11 61.90 52728.08 88888.00 2006-11-11 08:20:43.405 315 18171.95 61.90 52728.12 88888.00 2006-11-11 08:20:43.905 315 18172.26 61.84 52728.25 88888.00 2006-11-11 08:20:44.405 315 18172.55 61.83 52728.31 88888.00 2006-11-11 08:20:44.905 315 18172.56 61.84 52728.28 88888.00 2006-11-11 08:20:45.405 315 18172.52 61.91 52728.30 88888.00 2006-11-11 08:20:45.905 315 18172.44 61.91 52728.45 88888.00 2006-11-11 08:20:46.405 315 18172.55 61.87 52728.40 88888.00 2006-11-11 08:20:46.905 315 18172.56 61.85 52728.26 88888.00 2006-11-11 08:20:47.405 315 18172.60 61.81 52728.17 88888.00 2006-11-11 08:20:47.905 315 18172.61 61.77 52728.20 88888.00 2006-11-11 08:20:48.405 315 18172.66 61.84 52728.19 88888.00 2006-11-11 08:20:48.905 315 18172.64 61.88 52728.20 88888.00 2006-11-11 08:20:49.405 315 18172.63 61.87 52728.22 88888.00 2006-11-11 08:20:49.905 315 18172.58 61.89 52728.31 88888.00 2006-11-11 08:20:50.405 315 18172.42 62.00 52728.28 88888.00 2006-11-11 08:20:50.905 315 18172.36 61.92 52728.29 88888.00 2006-11-11 08:20:51.405 315 18172.23 61.86 52728.24 88888.00 2006-11-11 08:20:51.905 315 18172.13 61.84 52728.23 88888.00 2006-11-11 08:20:52.405 315 18172.02 61.85 52728.36 88888.00 2006-11-11 08:20:52.905 315 18171.96 61.88 52728.58 88888.00 2006-11-11 08:20:53.405 315 18172.06 61.85 52728.58 88888.00 2006-11-11 08:20:53.905 315 18172.02 61.71 52728.54 88888.00 2006-11-11 08:20:54.405 315 18172.05 61.68 52728.46 88888.00 2006-11-11 08:20:54.905 315 18172.02 61.64 52728.46 88888.00 2006-11-11 08:20:55.405 315 18171.96 61.63 52728.45 88888.00 2006-11-11 08:20:55.905 315 18171.93 61.65 52728.35 88888.00 2006-11-11 08:20:56.405 315 18172.02 61.63 52728.43 88888.00 2006-11-11 08:20:56.905 315 18172.07 61.63 52728.51 88888.00 2006-11-11 08:20:57.405 315 18172.18 61.72 52728.58 88888.00 2006-11-11 08:20:57.905 315 18172.23 61.76 52728.46 88888.00 2006-11-11 08:20:58.405 315 18172.23 61.71 52728.39 88888.00 2006-11-11 08:20:58.905 315 18172.19 61.73 52728.30 88888.00 2006-11-11 08:20:59.405 315 18172.08 61.71 52728.34 88888.00 2006-11-11 08:20:59.905 315 18171.91 61.65 52728.51 88888.00 2006-11-11 08:21:00.405 315 18171.90 61.62 52728.57 88888.00 2006-11-11 08:21:00.905 315 18172.04 61.57 52728.66 88888.00 2006-11-11 08:21:01.405 315 18172.19 61.55 52728.60 88888.00 2006-11-11 08:21:01.905 315 18172.21 61.72 52728.61 88888.00 2006-11-11 08:21:02.405 315 18172.15 61.88 52728.70 88888.00 2006-11-11 08:21:02.905 315 18172.26 61.84 52728.82 88888.00 2006-11-11 08:21:03.405 315 18172.20 61.82 52728.78 88888.00 2006-11-11 08:21:03.905 315 18172.13 61.84 52728.78 88888.00 2006-11-11 08:21:04.405 315 18172.07 61.80 52728.68 88888.00 2006-11-11 08:21:04.905 315 18172.00 61.89 52728.63 88888.00 2006-11-11 08:21:05.405 315 18171.83 62.00 52728.60 88888.00 2006-11-11 08:21:05.905 315 18171.63 61.94 52728.64 88888.00 2006-11-11 08:21:06.405 315 18171.57 61.90 52728.54 88888.00 2006-11-11 08:21:06.905 315 18171.52 61.92 52728.49 88888.00 2006-11-11 08:21:07.405 315 18171.63 61.92 52728.62 88888.00 2006-11-11 08:21:07.905 315 18171.73 61.89 52728.64 88888.00 2006-11-11 08:21:08.405 315 18171.67 61.87 52728.73 88888.00 2006-11-11 08:21:08.905 315 18171.69 61.81 52728.82 88888.00 2006-11-11 08:21:09.405 315 18171.76 61.83 52728.80 88888.00 2006-11-11 08:21:09.905 315 18171.80 61.78 52728.63 88888.00 2006-11-11 08:21:10.405 315 18171.86 61.73 52728.66 88888.00 2006-11-11 08:21:10.905 315 18171.77 61.72 52728.70 88888.00 2006-11-11 08:21:11.405 315 18171.80 61.71 52728.66 88888.00 2006-11-11 08:21:11.905 315 18171.91 61.72 52728.80 88888.00 2006-11-11 08:21:12.405 315 18171.91 61.74 52728.77 88888.00 2006-11-11 08:21:12.905 315 18171.76 61.73 52728.61 88888.00 2006-11-11 08:21:13.405 315 18171.75 61.67 52728.62 88888.00 2006-11-11 08:21:13.905 315 18171.80 61.63 52728.64 88888.00 2006-11-11 08:21:14.405 315 18171.76 61.63 52728.50 88888.00 2006-11-11 08:21:14.905 315 18171.75 61.63 52728.49 88888.00 2006-11-11 08:21:15.405 315 18171.78 61.72 52728.51 88888.00 2006-11-11 08:21:15.905 315 18171.98 61.74 52728.56 88888.00 2006-11-11 08:21:16.405 315 18171.96 61.73 52728.62 88888.00 2006-11-11 08:21:16.905 315 18171.89 61.71 52728.57 88888.00 2006-11-11 08:21:17.405 315 18171.82 61.65 52728.42 88888.00 2006-11-11 08:21:17.905 315 18171.76 61.57 52728.43 88888.00 2006-11-11 08:21:18.405 315 18171.66 61.51 52728.54 88888.00 2006-11-11 08:21:18.905 315 18171.75 61.53 52728.59 88888.00 2006-11-11 08:21:19.405 315 18171.77 61.54 52728.53 88888.00 2006-11-11 08:21:19.905 315 18171.82 61.45 52728.45 88888.00 2006-11-11 08:21:20.405 315 18171.86 61.38 52728.38 88888.00 2006-11-11 08:21:20.905 315 18171.96 61.31 52728.52 88888.00 2006-11-11 08:21:21.405 315 18171.91 61.34 52728.61 88888.00 2006-11-11 08:21:21.905 315 18171.96 61.34 52728.54 88888.00 2006-11-11 08:21:22.405 315 18171.93 61.24 52728.61 88888.00 2006-11-11 08:21:22.905 315 18171.80 61.26 52728.63 88888.00 2006-11-11 08:21:23.405 315 18171.89 61.34 52728.69 88888.00 2006-11-11 08:21:23.905 315 18171.99 61.31 52728.66 88888.00 2006-11-11 08:21:24.405 315 18171.99 61.20 52728.60 88888.00 2006-11-11 08:21:24.905 315 18172.37 61.12 52728.57 88888.00 2006-11-11 08:21:25.405 315 18172.47 61.13 52728.54 88888.00 2006-11-11 08:21:25.905 315 18172.44 61.18 52728.54 88888.00 2006-11-11 08:21:26.405 315 18172.44 61.40 52728.68 88888.00 2006-11-11 08:21:26.905 315 18172.18 61.61 52728.66 88888.00 2006-11-11 08:21:27.405 315 18172.08 61.64 52728.59 88888.00 2006-11-11 08:21:27.905 315 18171.95 61.77 52728.62 88888.00 2006-11-11 08:21:28.405 315 18171.97 61.82 52728.61 88888.00 2006-11-11 08:21:28.905 315 18171.98 61.87 52728.61 88888.00 2006-11-11 08:21:29.405 315 18172.01 61.87 52728.56 88888.00 2006-11-11 08:21:29.905 315 18171.98 61.82 52728.61 88888.00 2006-11-11 08:21:30.405 315 18171.87 61.77 52728.74 88888.00 2006-11-11 08:21:30.905 315 18171.93 61.79 52728.60 88888.00 2006-11-11 08:21:31.405 315 18172.02 61.76 52728.58 88888.00 2006-11-11 08:21:31.905 315 18172.00 61.79 52728.59 88888.00 2006-11-11 08:21:32.405 315 18172.01 61.77 52728.62 88888.00 2006-11-11 08:21:32.905 315 18172.06 61.71 52728.71 88888.00 2006-11-11 08:21:33.405 315 18172.18 61.67 52728.76 88888.00 2006-11-11 08:21:33.905 315 18172.38 61.65 52728.75 88888.00 2006-11-11 08:21:34.405 315 18172.58 61.65 52728.73 88888.00 2006-11-11 08:21:34.905 315 18172.56 61.63 52728.76 88888.00 2006-11-11 08:21:35.405 315 18172.89 61.67 52728.81 88888.00 2006-11-11 08:21:35.905 315 18173.12 61.72 52728.73 88888.00 2006-11-11 08:21:36.405 315 18173.04 61.68 52728.61 88888.00 2006-11-11 08:21:36.905 315 18172.91 61.65 52728.48 88888.00 2006-11-11 08:21:37.405 315 18172.92 61.66 52728.62 88888.00 2006-11-11 08:21:37.905 315 18172.96 61.57 52728.68 88888.00 2006-11-11 08:21:38.405 315 18172.91 61.56 52728.71 88888.00 2006-11-11 08:21:38.905 315 18172.65 61.54 52728.66 88888.00 2006-11-11 08:21:39.405 315 18172.44 61.54 52728.69 88888.00 2006-11-11 08:21:39.905 315 18172.43 61.56 52728.66 88888.00 2006-11-11 08:21:40.405 315 18172.58 61.57 52728.75 88888.00 2006-11-11 08:21:40.905 315 18172.67 61.54 52728.73 88888.00 2006-11-11 08:21:41.405 315 18172.64 61.50 52728.76 88888.00 2006-11-11 08:21:41.905 315 18172.62 61.47 52728.75 88888.00 2006-11-11 08:21:42.405 315 18172.65 61.41 52728.61 88888.00 2006-11-11 08:21:42.905 315 18172.62 61.42 52728.64 88888.00 2006-11-11 08:21:43.405 315 18172.62 61.46 52728.63 88888.00 2006-11-11 08:21:43.905 315 18172.69 61.50 52728.64 88888.00 2006-11-11 08:21:44.405 315 18172.92 61.62 52728.69 88888.00 2006-11-11 08:21:44.905 315 18172.97 61.69 52728.66 88888.00 2006-11-11 08:21:45.405 315 18172.95 61.63 52728.72 88888.00 2006-11-11 08:21:45.905 315 18172.93 61.74 52728.74 88888.00 2006-11-11 08:21:46.405 315 18172.93 61.80 52728.72 88888.00 2006-11-11 08:21:46.905 315 18172.82 61.76 52728.71 88888.00 2006-11-11 08:21:47.405 315 18172.63 61.73 52728.60 88888.00 2006-11-11 08:21:47.905 315 18172.67 61.69 52728.53 88888.00 2006-11-11 08:21:48.405 315 18172.74 61.62 52728.53 88888.00 2006-11-11 08:21:48.905 315 18172.80 61.56 52728.69 88888.00 2006-11-11 08:21:49.405 315 18172.87 61.46 52728.75 88888.00 2006-11-11 08:21:49.905 315 18172.95 61.43 52728.76 88888.00 2006-11-11 08:21:50.405 315 18173.04 61.43 52728.70 88888.00 2006-11-11 08:21:50.905 315 18173.12 61.39 52728.62 88888.00 2006-11-11 08:21:51.405 315 18173.20 61.40 52728.51 88888.00 2006-11-11 08:21:51.905 315 18173.18 61.40 52728.52 88888.00 2006-11-11 08:21:52.405 315 18173.13 61.39 52728.53 88888.00 2006-11-11 08:21:52.905 315 18173.20 61.43 52728.65 88888.00 2006-11-11 08:21:53.405 315 18173.23 61.45 52728.69 88888.00 2006-11-11 08:21:53.905 315 18173.20 61.35 52728.60 88888.00 2006-11-11 08:21:54.405 315 18173.18 61.35 52728.46 88888.00 2006-11-11 08:21:54.905 315 18173.19 61.34 52728.49 88888.00 2006-11-11 08:21:55.405 315 18173.15 61.38 52728.59 88888.00 2006-11-11 08:21:55.905 315 18173.19 61.41 52728.47 88888.00 2006-11-11 08:21:56.405 315 18173.03 61.38 52728.49 88888.00 2006-11-11 08:21:56.905 315 18172.81 61.38 52728.62 88888.00 2006-11-11 08:21:57.405 315 18172.84 61.41 52728.61 88888.00 2006-11-11 08:21:57.905 315 18173.03 61.36 52728.49 88888.00 2006-11-11 08:21:58.405 315 18173.21 61.36 52728.47 88888.00 2006-11-11 08:21:58.905 315 18173.25 61.35 52728.40 88888.00 2006-11-11 08:21:59.405 315 18173.15 61.38 52728.47 88888.00 2006-11-11 08:21:59.905 315 18173.08 61.36 52728.54 88888.00 2006-11-11 08:22:00.405 315 18172.96 61.36 52728.47 88888.00 2006-11-11 08:22:00.905 315 18173.06 61.36 52728.45 88888.00 2006-11-11 08:22:01.405 315 18173.17 61.40 52728.41 88888.00 2006-11-11 08:22:01.905 315 18173.20 61.42 52728.37 88888.00 2006-11-11 08:22:02.405 315 18173.31 61.41 52728.42 88888.00 2006-11-11 08:22:02.905 315 18173.19 61.42 52728.38 88888.00 2006-11-11 08:22:03.405 315 18173.23 61.45 52728.39 88888.00 2006-11-11 08:22:03.905 315 18173.24 61.46 52728.46 88888.00 2006-11-11 08:22:04.405 315 18173.27 61.43 52728.40 88888.00 2006-11-11 08:22:04.905 315 18173.15 61.40 52728.37 88888.00 2006-11-11 08:22:05.405 315 18173.09 61.33 52728.45 88888.00 2006-11-11 08:22:05.905 315 18173.16 61.39 52728.48 88888.00 2006-11-11 08:22:06.405 315 18173.23 61.44 52728.30 88888.00 2006-11-11 08:22:06.905 315 18173.19 61.45 52728.22 88888.00 2006-11-11 08:22:07.405 315 18173.25 61.38 52728.26 88888.00 2006-11-11 08:22:07.905 315 18173.19 61.34 52728.25 88888.00 2006-11-11 08:22:08.405 315 18172.97 61.31 52728.31 88888.00 2006-11-11 08:22:08.905 315 18173.01 61.32 52728.27 88888.00 2006-11-11 08:22:09.405 315 18173.04 61.34 52728.31 88888.00 2006-11-11 08:22:09.905 315 18173.03 61.29 52728.42 88888.00 2006-11-11 08:22:10.405 315 18172.99 61.31 52728.48 88888.00 2006-11-11 08:22:10.905 315 18173.18 61.26 52728.35 88888.00 2006-11-11 08:22:11.405 315 18173.20 61.32 52728.38 88888.00 2006-11-11 08:22:11.905 315 18173.27 61.30 52728.43 88888.00 2006-11-11 08:22:12.405 315 18173.05 61.26 52728.39 88888.00 2006-11-11 08:22:12.905 315 18172.99 61.30 52728.31 88888.00 2006-11-11 08:22:13.405 315 18173.28 61.34 52728.36 88888.00 2006-11-11 08:22:13.905 315 18173.36 61.34 52728.49 88888.00 2006-11-11 08:22:14.405 315 18173.30 61.34 52728.40 88888.00 2006-11-11 08:22:14.905 315 18173.31 61.29 52728.42 88888.00 2006-11-11 08:22:15.405 315 18173.26 61.26 52728.46 88888.00 2006-11-11 08:22:15.905 315 18173.19 61.22 52728.46 88888.00 2006-11-11 08:22:16.405 315 18173.23 61.26 52728.47 88888.00 2006-11-11 08:22:16.905 315 18173.23 61.23 52728.35 88888.00 2006-11-11 08:22:17.405 315 18173.14 61.26 52728.33 88888.00 2006-11-11 08:22:17.905 315 18173.14 61.31 52728.34 88888.00 2006-11-11 08:22:18.405 315 18173.19 61.25 52728.41 88888.00 2006-11-11 08:22:18.905 315 18173.35 61.29 52728.56 88888.00 2006-11-11 08:22:19.405 315 18173.36 61.34 52728.58 88888.00 2006-11-11 08:22:19.905 315 18173.38 61.35 52728.58 88888.00 2006-11-11 08:22:20.405 315 18173.46 61.35 52728.53 88888.00 2006-11-11 08:22:20.905 315 18173.45 61.36 52728.49 88888.00 2006-11-11 08:22:21.405 315 18173.41 61.42 52728.42 88888.00 2006-11-11 08:22:21.905 315 18173.35 61.45 52728.58 88888.00 2006-11-11 08:22:22.405 315 18173.41 61.32 52728.50 88888.00 2006-11-11 08:22:22.905 315 18173.38 61.35 52728.54 88888.00 2006-11-11 08:22:23.405 315 18173.23 61.30 52728.63 88888.00 2006-11-11 08:22:23.905 315 18173.07 61.30 52728.57 88888.00 2006-11-11 08:22:24.405 315 18172.95 61.38 52728.57 88888.00 2006-11-11 08:22:24.905 315 18172.81 61.38 52728.64 88888.00 2006-11-11 08:22:25.405 315 18172.81 61.32 52728.64 88888.00 2006-11-11 08:22:25.905 315 18172.82 61.37 52728.70 88888.00 2006-11-11 08:22:26.405 315 18172.84 61.41 52728.69 88888.00 2006-11-11 08:22:26.905 315 18173.06 61.43 52728.68 88888.00 2006-11-11 08:22:27.405 315 18173.02 61.39 52728.77 88888.00 2006-11-11 08:22:27.905 315 18172.94 61.29 52728.69 88888.00 2006-11-11 08:22:28.405 315 18172.92 61.35 52728.76 88888.00 2006-11-11 08:22:28.905 315 18172.99 61.46 52728.72 88888.00 2006-11-11 08:22:29.405 315 18173.05 61.49 52728.61 88888.00 2006-11-11 08:22:29.905 315 18173.02 61.44 52728.57 88888.00 2006-11-11 08:22:30.405 315 18173.03 61.43 52728.57 88888.00 2006-11-11 08:22:30.905 315 18172.73 61.39 52728.49 88888.00 2006-11-11 08:22:31.405 315 18172.55 61.33 52728.43 88888.00 2006-11-11 08:22:31.905 315 18172.58 61.39 52728.65 88888.00 2006-11-11 08:22:32.405 315 18172.59 61.39 52728.58 88888.00 2006-11-11 08:22:32.905 315 18172.58 61.31 52728.41 88888.00 2006-11-11 08:22:33.405 315 18172.54 61.25 52728.49 88888.00 2006-11-11 08:22:33.905 315 18172.42 61.20 52728.51 88888.00 2006-11-11 08:22:34.405 315 18172.27 61.13 52728.45 88888.00 2006-11-11 08:22:34.905 315 18172.21 61.19 52728.42 88888.00 2006-11-11 08:22:35.405 315 18172.52 61.23 52728.48 88888.00 2006-11-11 08:22:35.905 315 18172.59 61.21 52728.50 88888.00 2006-11-11 08:22:36.405 315 18172.39 61.19 52728.43 88888.00 2006-11-11 08:22:36.905 315 18172.20 61.13 52728.36 88888.00 2006-11-11 08:22:37.405 315 18172.23 61.11 52728.35 88888.00 2006-11-11 08:22:37.905 315 18172.47 61.20 52728.34 88888.00 2006-11-11 08:22:38.405 315 18172.50 61.26 52728.38 88888.00 2006-11-11 08:22:38.905 315 18172.41 61.30 52728.28 88888.00 2006-11-11 08:22:39.405 315 18172.42 61.23 52728.27 88888.00 2006-11-11 08:22:39.905 315 18172.31 61.24 52728.39 88888.00 2006-11-11 08:22:40.405 315 18172.19 61.25 52728.47 88888.00 2006-11-11 08:22:40.905 315 18171.95 61.21 52728.34 88888.00 2006-11-11 08:22:41.405 315 18171.93 61.14 52728.36 88888.00 2006-11-11 08:22:41.905 315 18172.00 61.09 52728.33 88888.00 2006-11-11 08:22:42.405 315 18171.87 60.98 52728.30 88888.00 2006-11-11 08:22:42.905 315 18171.86 61.07 52728.31 88888.00 2006-11-11 08:22:43.405 315 18171.95 61.11 52728.29 88888.00 2006-11-11 08:22:43.905 315 18171.69 61.12 52728.23 88888.00 2006-11-11 08:22:44.405 315 18171.67 61.12 52728.28 88888.00 2006-11-11 08:22:44.905 315 18171.67 61.08 52728.16 88888.00 2006-11-11 08:22:45.405 315 18171.72 61.11 52728.17 88888.00 2006-11-11 08:22:45.905 315 18171.77 61.09 52728.31 88888.00 2006-11-11 08:22:46.405 315 18171.69 61.14 52728.30 88888.00 2006-11-11 08:22:46.905 315 18171.72 61.16 52728.15 88888.00 2006-11-11 08:22:47.405 315 18171.78 61.14 52728.14 88888.00 2006-11-11 08:22:47.905 315 18171.79 61.16 52728.14 88888.00 2006-11-11 08:22:48.405 315 18171.72 61.16 52728.07 88888.00 2006-11-11 08:22:48.905 315 18171.80 61.18 52727.95 88888.00 2006-11-11 08:22:49.405 315 18171.84 61.21 52727.96 88888.00 2006-11-11 08:22:49.905 315 18171.88 61.31 52728.02 88888.00 2006-11-11 08:22:50.405 315 18171.87 61.33 52728.12 88888.00 2006-11-11 08:22:50.905 315 18171.93 61.37 52728.05 88888.00 2006-11-11 08:22:51.405 315 18171.85 61.51 52728.03 88888.00 2006-11-11 08:22:51.905 315 18171.73 61.51 52728.04 88888.00 2006-11-11 08:22:52.405 315 18171.76 61.50 52728.01 88888.00 2006-11-11 08:22:52.905 315 18171.76 61.53 52727.96 88888.00 2006-11-11 08:22:53.405 315 18171.93 61.61 52727.94 88888.00 2006-11-11 08:22:53.905 315 18171.73 61.57 52727.93 88888.00 2006-11-11 08:22:54.405 315 18171.62 61.57 52727.92 88888.00 2006-11-11 08:22:54.905 315 18171.51 61.61 52727.94 88888.00 2006-11-11 08:22:55.405 315 18171.47 61.59 52727.93 88888.00 2006-11-11 08:22:55.905 315 18171.45 61.53 52727.96 88888.00 2006-11-11 08:22:56.405 315 18171.40 61.52 52727.93 88888.00 2006-11-11 08:22:56.905 315 18171.41 61.56 52727.96 88888.00 2006-11-11 08:22:57.405 315 18171.51 61.57 52727.91 88888.00 2006-11-11 08:22:57.905 315 18171.55 61.49 52727.88 88888.00 2006-11-11 08:22:58.405 315 18171.58 61.52 52727.95 88888.00 2006-11-11 08:22:58.905 315 18171.50 61.49 52727.96 88888.00 2006-11-11 08:22:59.405 315 18171.45 61.56 52727.99 88888.00 2006-11-11 08:22:59.905 315 18171.35 61.62 52727.90 88888.00 2006-11-11 08:23:00.405 315 18171.28 61.59 52727.77 88888.00 2006-11-11 08:23:00.905 315 18171.17 61.59 52727.75 88888.00 2006-11-11 08:23:01.405 315 18171.17 61.61 52727.71 88888.00 2006-11-11 08:23:01.905 315 18171.14 61.59 52727.78 88888.00 2006-11-11 08:23:02.405 315 18171.14 61.72 52727.81 88888.00 2006-11-11 08:23:02.905 315 18171.01 61.69 52727.73 88888.00 2006-11-11 08:23:03.405 315 18170.97 61.56 52727.73 88888.00 2006-11-11 08:23:03.905 315 18170.98 61.55 52727.67 88888.00 2006-11-11 08:23:04.405 315 18170.80 61.54 52727.56 88888.00 2006-11-11 08:23:04.905 315 18170.91 61.53 52727.44 88888.00 2006-11-11 08:23:05.405 315 18170.95 61.49 52727.36 88888.00 2006-11-11 08:23:05.905 315 18170.96 61.44 52727.26 88888.00 2006-11-11 08:23:06.405 315 18171.93 61.52 52727.36 88888.00 2006-11-11 08:23:06.905 315 18172.58 61.63 52727.41 88888.00 2006-11-11 08:23:07.405 315 18172.42 61.63 52727.32 88888.00 2006-11-11 08:23:07.905 315 18172.43 61.63 52727.37 88888.00 2006-11-11 08:23:08.405 315 18172.40 61.64 52727.38 88888.00 2006-11-11 08:23:08.905 315 18172.40 61.66 52727.56 88888.00 2006-11-11 08:23:09.405 315 18172.39 61.64 52727.48 88888.00 2006-11-11 08:23:09.905 315 18172.37 61.62 52727.45 88888.00 2006-11-11 08:23:10.405 315 18172.18 61.65 52727.49 88888.00 2006-11-11 08:23:10.905 315 18172.04 61.58 52727.45 88888.00 2006-11-11 08:23:11.405 315 18172.20 61.53 52727.46 88888.00 2006-11-11 08:23:11.905 315 18172.29 61.53 52727.40 88888.00 2006-11-11 08:23:12.405 315 18172.20 61.54 52727.30 88888.00 2006-11-11 08:23:12.905 315 18172.17 61.47 52727.21 88888.00 2006-11-11 08:23:13.405 315 18172.12 61.44 52727.18 88888.00 2006-11-11 08:23:13.905 315 18172.06 61.47 52727.22 88888.00 2006-11-11 08:23:14.405 315 18172.04 61.49 52727.15 88888.00 2006-11-11 08:23:14.905 315 18172.34 61.46 52727.02 88888.00 2006-11-11 08:23:15.405 315 18172.41 61.43 52726.97 88888.00 2006-11-11 08:23:15.905 315 18172.43 61.45 52726.87 88888.00 2006-11-11 08:23:16.405 315 18172.33 61.40 52726.84 88888.00 2006-11-11 08:23:16.905 315 18172.13 61.42 52726.82 88888.00 2006-11-11 08:23:17.405 315 18172.21 61.51 52726.87 88888.00 2006-11-11 08:23:17.905 315 18172.23 61.62 52726.86 88888.00 2006-11-11 08:23:18.405 315 18172.21 61.62 52726.98 88888.00 2006-11-11 08:23:18.905 315 18172.20 61.59 52727.06 88888.00 2006-11-11 08:23:19.405 315 18172.23 61.65 52727.14 88888.00 2006-11-11 08:23:19.905 315 18172.28 61.64 52727.14 88888.00 2006-11-11 08:23:20.405 315 18172.27 61.65 52727.26 88888.00 2006-11-11 08:23:20.905 315 18172.38 61.66 52727.19 88888.00 2006-11-11 08:23:21.405 315 18172.40 61.64 52727.12 88888.00 2006-11-11 08:23:21.905 315 18172.45 61.67 52727.07 88888.00 2006-11-11 08:23:22.405 315 18172.42 61.75 52727.09 88888.00 2006-11-11 08:23:22.905 315 18172.21 61.74 52727.09 88888.00 2006-11-11 08:23:23.405 315 18172.05 61.70 52727.13 88888.00 2006-11-11 08:23:23.905 315 18172.04 61.63 52727.21 88888.00 2006-11-11 08:23:24.405 315 18172.10 61.55 52727.14 88888.00 2006-11-11 08:23:24.905 315 18172.20 61.58 52727.02 88888.00 2006-11-11 08:23:25.405 315 18172.20 61.58 52727.11 88888.00 2006-11-11 08:23:25.905 315 18172.25 61.62 52727.10 88888.00 2006-11-11 08:23:26.405 315 18172.20 61.65 52727.12 88888.00 2006-11-11 08:23:26.905 315 18172.27 61.70 52727.02 88888.00 2006-11-11 08:23:27.405 315 18172.40 61.72 52726.90 88888.00 2006-11-11 08:23:27.905 315 18172.55 61.66 52726.86 88888.00 2006-11-11 08:23:28.405 315 18172.65 61.71 52726.87 88888.00 2006-11-11 08:23:28.905 315 18172.55 61.73 52726.85 88888.00 2006-11-11 08:23:29.405 315 18172.66 61.68 52726.91 88888.00 2006-11-11 08:23:29.905 315 18172.71 61.64 52726.86 88888.00 2006-11-11 08:23:30.405 315 18172.77 61.69 52726.89 88888.00 2006-11-11 08:23:30.905 315 18172.80 61.63 52727.02 88888.00 2006-11-11 08:23:31.405 315 18172.72 61.69 52727.03 88888.00 2006-11-11 08:23:31.905 315 18172.60 61.61 52727.08 88888.00 2006-11-11 08:23:32.405 315 18172.39 61.59 52727.02 88888.00 2006-11-11 08:23:32.905 315 18171.61 61.57 52727.07 88888.00 2006-11-11 08:23:33.405 315 18171.19 61.66 52727.02 88888.00 2006-11-11 08:23:33.905 315 18171.14 61.69 52726.96 88888.00 2006-11-11 08:23:34.405 315 18171.04 61.64 52727.04 88888.00 2006-11-11 08:23:34.905 315 18170.93 61.51 52727.14 88888.00 2006-11-11 08:23:35.405 315 18170.88 61.54 52727.17 88888.00 2006-11-11 08:23:35.905 315 18170.59 61.63 52726.99 88888.00 2006-11-11 08:23:36.405 315 18170.55 61.62 52726.80 88888.00 2006-11-11 08:23:36.905 315 18170.58 61.62 52726.76 88888.00 2006-11-11 08:23:37.405 315 18170.73 61.62 52726.85 88888.00 2006-11-11 08:23:37.905 315 18170.84 61.53 52726.82 88888.00 2006-11-11 08:23:38.405 315 18170.87 61.50 52726.78 88888.00 2006-11-11 08:23:38.905 315 18170.76 61.45 52726.76 88888.00 2006-11-11 08:23:39.405 315 18170.64 61.49 52726.67 88888.00 2006-11-11 08:23:39.905 315 18170.41 61.53 52726.57 88888.00 2006-11-11 08:23:40.405 315 18170.37 61.53 52726.55 88888.00 2006-11-11 08:23:40.905 315 18170.45 61.56 52726.64 88888.00 2006-11-11 08:23:41.405 315 18170.55 61.53 52726.63 88888.00 2006-11-11 08:23:41.905 315 18170.52 61.62 52726.57 88888.00 2006-11-11 08:23:42.405 315 18170.58 61.64 52726.72 88888.00 2006-11-11 08:23:42.905 315 18170.63 61.63 52726.57 88888.00 2006-11-11 08:23:43.405 315 18170.43 61.63 52726.50 88888.00 2006-11-11 08:23:43.905 315 18170.37 61.58 52726.48 88888.00 2006-11-11 08:23:44.405 315 18170.24 61.63 52726.59 88888.00 2006-11-11 08:23:44.905 315 18170.16 61.70 52726.53 88888.00 2006-11-11 08:23:45.405 315 18170.41 61.74 52726.54 88888.00 2006-11-11 08:23:45.905 315 18170.32 61.79 52726.48 88888.00 2006-11-11 08:23:46.405 315 18170.23 61.84 52726.56 88888.00 2006-11-11 08:23:46.905 315 18170.08 62.00 52726.55 88888.00 2006-11-11 08:23:47.405 315 18169.93 62.02 52726.55 88888.00 2006-11-11 08:23:47.905 315 18170.03 61.96 52726.60 88888.00 2006-11-11 08:23:48.405 315 18170.05 61.99 52726.61 88888.00 2006-11-11 08:23:48.905 315 18169.97 62.07 52726.51 88888.00 2006-11-11 08:23:49.405 315 18170.02 62.10 52726.59 88888.00 2006-11-11 08:23:49.905 315 18170.23 62.10 52726.56 88888.00 2006-11-11 08:23:50.405 315 18170.02 62.11 52726.54 88888.00 2006-11-11 08:23:50.905 315 18169.88 62.18 52726.49 88888.00 2006-11-11 08:23:51.405 315 18169.97 62.07 52726.42 88888.00 2006-11-11 08:23:51.905 315 18170.00 62.00 52726.42 88888.00 2006-11-11 08:23:52.405 315 18170.04 61.94 52726.40 88888.00 2006-11-11 08:23:52.905 315 18170.04 61.89 52726.42 88888.00 2006-11-11 08:23:53.405 315 18170.00 61.88 52726.48 88888.00 2006-11-11 08:23:53.905 315 18169.98 61.86 52726.48 88888.00 2006-11-11 08:23:54.405 315 18170.01 61.85 52726.37 88888.00 2006-11-11 08:23:54.905 315 18170.08 61.90 52726.32 88888.00 2006-11-11 08:23:55.405 315 18170.00 61.85 52726.30 88888.00 2006-11-11 08:23:55.905 315 18169.85 61.86 52726.33 88888.00 2006-11-11 08:23:56.405 315 18169.98 61.81 52726.24 88888.00 2006-11-11 08:23:56.905 315 18169.95 61.69 52726.22 88888.00 2006-11-11 08:23:57.405 315 18169.99 61.66 52726.11 88888.00 2006-11-11 08:23:57.905 315 18169.92 61.69 52726.13 88888.00 2006-11-11 08:23:58.405 315 18169.88 61.71 52726.11 88888.00 2006-11-11 08:23:58.905 315 18169.90 61.68 52726.13 88888.00 2006-11-11 08:23:59.405 315 18169.93 61.75 52726.08 88888.00 2006-11-11 08:23:59.905 315 18169.91 61.82 52726.13 88888.00 2006-11-11 08:24:00.405 315 18169.82 61.87 52726.16 88888.00 2006-11-11 08:24:00.905 315 18169.73 61.91 52726.20 88888.00 2006-11-11 08:24:01.405 315 18169.68 61.86 52726.10 88888.00 2006-11-11 08:24:01.905 315 18169.66 61.81 52725.99 88888.00 2006-11-11 08:24:02.405 315 18169.70 61.79 52726.03 88888.00 2006-11-11 08:24:02.905 315 18169.78 61.82 52725.98 88888.00 2006-11-11 08:24:03.405 315 18169.83 61.89 52726.07 88888.00 2006-11-11 08:24:03.905 315 18169.77 62.00 52726.15 88888.00 2006-11-11 08:24:04.405 315 18169.78 62.05 52726.07 88888.00 2006-11-11 08:24:04.905 315 18169.70 62.07 52725.97 88888.00 2006-11-11 08:24:05.405 315 18169.63 62.06 52725.98 88888.00 2006-11-11 08:24:05.905 315 18169.72 62.06 52725.99 88888.00 2006-11-11 08:24:06.405 315 18169.72 62.09 52726.13 88888.00 2006-11-11 08:24:06.905 315 18169.76 62.24 52726.36 88888.00 2006-11-11 08:24:07.405 315 18169.76 62.32 52726.41 88888.00 2006-11-11 08:24:07.905 315 18169.73 62.37 52726.30 88888.00 2006-11-11 08:24:08.405 315 18169.66 62.35 52726.33 88888.00 2006-11-11 08:24:08.905 315 18169.51 62.30 52726.37 88888.00 2006-11-11 08:24:09.405 315 18169.60 62.35 52726.47 88888.00 2006-11-11 08:24:09.905 315 18169.66 62.40 52726.44 88888.00 2006-11-11 08:24:10.405 315 18169.67 62.42 52726.36 88888.00 2006-11-11 08:24:10.905 315 18169.81 62.48 52726.43 88888.00 2006-11-11 08:24:11.405 315 18170.00 62.56 52726.40 88888.00 2006-11-11 08:24:11.905 315 18170.17 62.67 52726.31 88888.00 2006-11-11 08:24:12.405 315 18170.16 62.80 52726.37 88888.00 2006-11-11 08:24:12.905 315 18170.20 63.00 52726.41 88888.00 2006-11-11 08:24:13.405 315 18170.30 63.03 52726.43 88888.00 2006-11-11 08:24:13.905 315 18170.26 63.03 52726.51 88888.00 2006-11-11 08:24:14.405 315 18170.08 63.01 52726.55 88888.00 2006-11-11 08:24:14.905 315 18169.99 62.97 52726.64 88888.00 2006-11-11 08:24:15.405 315 18170.04 62.99 52726.56 88888.00 2006-11-11 08:24:15.905 315 18170.16 62.97 52726.51 88888.00 2006-11-11 08:24:16.405 315 18169.99 63.08 52726.54 88888.00 2006-11-11 08:24:16.905 315 18169.95 63.01 52726.50 88888.00 2006-11-11 08:24:17.405 315 18169.92 62.94 52726.47 88888.00 2006-11-11 08:24:17.905 315 18169.92 63.07 52726.43 88888.00 2006-11-11 08:24:18.405 315 18169.93 63.17 52726.30 88888.00 2006-11-11 08:24:18.905 315 18169.87 63.11 52726.29 88888.00 2006-11-11 08:24:19.405 315 18170.02 63.11 52726.29 88888.00 2006-11-11 08:24:19.905 315 18170.11 63.23 52726.32 88888.00 2006-11-11 08:24:20.405 315 18170.17 63.28 52726.37 88888.00 2006-11-11 08:24:20.905 315 18170.09 63.30 52726.40 88888.00 2006-11-11 08:24:21.405 315 18169.95 63.24 52726.29 88888.00 2006-11-11 08:24:21.905 315 18170.02 63.24 52726.26 88888.00 2006-11-11 08:24:22.405 315 18169.97 63.31 52726.29 88888.00 2006-11-11 08:24:22.905 315 18169.98 63.30 52726.25 88888.00 2006-11-11 08:24:23.405 315 18169.93 63.28 52726.14 88888.00 2006-11-11 08:24:23.905 315 18170.01 63.24 52725.98 88888.00 2006-11-11 08:24:24.405 315 18170.71 63.16 52726.01 88888.00 2006-11-11 08:24:24.905 315 18170.27 63.12 52726.03 88888.00 2006-11-11 08:24:25.405 315 18170.00 63.17 52726.04 88888.00 2006-11-11 08:24:25.905 315 18169.98 63.11 52726.04 88888.00 2006-11-11 08:24:26.405 315 18169.92 63.10 52725.99 88888.00 2006-11-11 08:24:26.905 315 18170.03 63.04 52726.06 88888.00 2006-11-11 08:24:27.405 315 18169.99 63.11 52726.06 88888.00 2006-11-11 08:24:27.905 315 18169.98 63.13 52726.03 88888.00 2006-11-11 08:24:28.405 315 18170.02 63.15 52726.04 88888.00 2006-11-11 08:24:28.905 315 18170.05 63.24 52726.03 88888.00 2006-11-11 08:24:29.405 315 18169.94 63.22 52726.01 88888.00 2006-11-11 08:24:29.905 315 18169.94 63.17 52726.07 88888.00 2006-11-11 08:24:30.405 315 18170.11 63.19 52725.97 88888.00 2006-11-11 08:24:30.905 315 18170.10 63.26 52726.05 88888.00 2006-11-11 08:24:31.405 315 18170.12 63.31 52726.16 88888.00 2006-11-11 08:24:31.905 315 18170.15 63.25 52726.06 88888.00 2006-11-11 08:24:32.405 315 18170.16 63.20 52725.98 88888.00 2006-11-11 08:24:32.905 315 18170.20 63.16 52725.99 88888.00 2006-11-11 08:24:33.405 315 18170.09 63.28 52726.13 88888.00 2006-11-11 08:24:33.905 315 18170.06 63.34 52726.10 88888.00 2006-11-11 08:24:34.405 315 18170.09 63.33 52726.11 88888.00 2006-11-11 08:24:34.905 315 18170.15 63.32 52726.05 88888.00 2006-11-11 08:24:35.405 315 18170.32 63.32 52725.99 88888.00 2006-11-11 08:24:35.905 315 18170.38 63.36 52726.11 88888.00 2006-11-11 08:24:36.405 315 18170.33 63.40 52726.14 88888.00 2006-11-11 08:24:36.905 315 18170.17 63.44 52726.13 88888.00 2006-11-11 08:24:37.405 315 18170.12 63.46 52725.97 88888.00 2006-11-11 08:24:37.905 315 18170.16 63.53 52725.98 88888.00 2006-11-11 08:24:38.405 315 18170.20 63.53 52726.03 88888.00 2006-11-11 08:24:38.905 315 18170.14 63.44 52726.11 88888.00 2006-11-11 08:24:39.405 315 18170.15 63.53 52726.19 88888.00 2006-11-11 08:24:39.905 315 18170.09 63.55 52726.07 88888.00 2006-11-11 08:24:40.405 315 18170.10 63.57 52726.05 88888.00 2006-11-11 08:24:40.905 315 18170.13 63.56 52726.08 88888.00 2006-11-11 08:24:41.405 315 18170.09 63.61 52726.18 88888.00 2006-11-11 08:24:41.905 315 18170.19 63.67 52726.24 88888.00 2006-11-11 08:24:42.405 315 18170.34 63.80 52726.18 88888.00 2006-11-11 08:24:42.905 315 18170.26 63.99 52726.22 88888.00 2006-11-11 08:24:43.405 315 18170.26 64.07 52726.33 88888.00 2006-11-11 08:24:43.905 315 18170.24 64.02 52726.43 88888.00 2006-11-11 08:24:44.405 315 18170.25 64.00 52726.39 88888.00 2006-11-11 08:24:44.905 315 18170.32 64.00 52726.28 88888.00 2006-11-11 08:24:45.405 315 18170.26 63.95 52726.17 88888.00 2006-11-11 08:24:45.905 315 18170.21 63.76 52726.16 88888.00 2006-11-11 08:24:46.405 315 18170.17 63.79 52726.25 88888.00 2006-11-11 08:24:46.905 315 18170.22 63.83 52726.26 88888.00 2006-11-11 08:24:47.405 315 18170.16 63.74 52726.21 88888.00 2006-11-11 08:24:47.905 315 18170.02 63.77 52726.15 88888.00 2006-11-11 08:24:48.405 315 18170.00 63.76 52726.04 88888.00 2006-11-11 08:24:48.905 315 18170.13 63.76 52726.03 88888.00 2006-11-11 08:24:49.405 315 18170.16 63.71 52726.04 88888.00 2006-11-11 08:24:49.905 315 18170.23 63.66 52725.91 88888.00 2006-11-11 08:24:50.405 315 18170.30 63.66 52725.93 88888.00 2006-11-11 08:24:50.905 315 18170.30 63.64 52725.85 88888.00 2006-11-11 08:24:51.405 315 18170.32 63.67 52725.95 88888.00 2006-11-11 08:24:51.905 315 18170.27 63.68 52725.94 88888.00 2006-11-11 08:24:52.405 315 18170.15 63.67 52725.89 88888.00 2006-11-11 08:24:52.905 315 18170.17 63.58 52725.91 88888.00 2006-11-11 08:24:53.405 315 18170.16 63.65 52725.89 88888.00 2006-11-11 08:24:53.905 315 18170.15 63.71 52725.81 88888.00 2006-11-11 08:24:54.405 315 18170.24 63.71 52725.86 88888.00 2006-11-11 08:24:54.905 315 18170.19 63.66 52725.79 88888.00 2006-11-11 08:24:55.405 315 18170.16 63.67 52725.71 88888.00 2006-11-11 08:24:55.905 315 18170.25 63.69 52725.75 88888.00 2006-11-11 08:24:56.405 315 18170.28 63.75 52725.70 88888.00 2006-11-11 08:24:56.905 315 18170.19 63.72 52725.71 88888.00 2006-11-11 08:24:57.405 315 18170.16 63.68 52725.75 88888.00 2006-11-11 08:24:57.905 315 18170.22 63.69 52725.83 88888.00 2006-11-11 08:24:58.405 315 18170.23 63.72 52725.76 88888.00 2006-11-11 08:24:58.905 315 18170.30 63.77 52725.66 88888.00 2006-11-11 08:24:59.405 315 18170.35 63.78 52725.67 88888.00 2006-11-11 08:24:59.905 315 18170.32 63.77 52725.61 88888.00 2006-11-11 08:25:00.405 315 18170.34 63.75 52725.64 88888.00 2006-11-11 08:25:00.905 315 18170.36 63.69 52725.69 88888.00 2006-11-11 08:25:01.405 315 18170.34 63.61 52725.62 88888.00 2006-11-11 08:25:01.905 315 18170.26 63.65 52725.57 88888.00 2006-11-11 08:25:02.405 315 18170.25 63.72 52725.40 88888.00 2006-11-11 08:25:02.905 315 18170.42 63.61 52725.43 88888.00 2006-11-11 08:25:03.405 315 18170.43 63.61 52725.57 88888.00 2006-11-11 08:25:03.905 315 18170.41 63.67 52725.58 88888.00 2006-11-11 08:25:04.405 315 18170.35 63.64 52725.63 88888.00 2006-11-11 08:25:04.905 315 18170.35 63.58 52725.67 88888.00 2006-11-11 08:25:05.405 315 18170.44 63.58 52725.68 88888.00 2006-11-11 08:25:05.905 315 18171.28 63.68 52725.63 88888.00 2006-11-11 08:25:06.405 315 18171.76 63.76 52725.62 88888.00 2006-11-11 08:25:06.905 315 18171.95 63.78 52725.64 88888.00 2006-11-11 08:25:07.405 315 18171.94 63.79 52725.51 88888.00 2006-11-11 08:25:07.905 315 18171.82 63.88 52725.58 88888.00 2006-11-11 08:25:08.405 315 18171.69 63.96 52725.72 88888.00 2006-11-11 08:25:08.905 315 18171.64 63.98 52725.81 88888.00 2006-11-11 08:25:09.405 315 18171.71 63.94 52725.74 88888.00 2006-11-11 08:25:09.905 315 18171.69 63.88 52725.66 88888.00 2006-11-11 08:25:10.405 315 18171.69 63.89 52725.53 88888.00 2006-11-11 08:25:10.905 315 18171.73 64.05 52725.67 88888.00 2006-11-11 08:25:11.405 315 18171.95 64.14 52725.67 88888.00 2006-11-11 08:25:11.905 315 18172.05 64.15 52725.64 88888.00 2006-11-11 08:25:12.405 315 18172.12 64.14 52725.72 88888.00 2006-11-11 08:25:12.905 315 18172.15 64.18 52725.73 88888.00 2006-11-11 08:25:13.405 315 18172.08 64.17 52725.74 88888.00 2006-11-11 08:25:13.905 315 18172.04 64.09 52725.69 88888.00 2006-11-11 08:25:14.405 315 18172.00 64.03 52725.81 88888.00 2006-11-11 08:25:14.905 315 18172.02 64.00 52725.85 88888.00 2006-11-11 08:25:15.405 315 18172.00 64.02 52725.72 88888.00 2006-11-11 08:25:15.905 315 18171.93 64.06 52725.70 88888.00 2006-11-11 08:25:16.405 315 18171.95 64.02 52725.64 88888.00 2006-11-11 08:25:16.905 315 18171.84 64.00 52725.61 88888.00 2006-11-11 08:25:17.405 315 18171.89 64.05 52725.56 88888.00 2006-11-11 08:25:17.905 315 18172.09 64.00 52725.52 88888.00 2006-11-11 08:25:18.405 315 18172.18 63.88 52725.53 88888.00 2006-11-11 08:25:18.905 315 18172.29 63.80 52725.44 88888.00 2006-11-11 08:25:19.405 315 18172.23 63.90 52725.44 88888.00 2006-11-11 08:25:19.905 315 18172.19 63.95 52725.39 88888.00 2006-11-11 08:25:20.405 315 18172.20 63.95 52725.39 88888.00 2006-11-11 08:25:20.905 315 18172.09 63.90 52725.41 88888.00 2006-11-11 08:25:21.405 315 18171.94 63.87 52725.34 88888.00 2006-11-11 08:25:21.905 315 18171.94 63.81 52725.26 88888.00 2006-11-11 08:25:22.405 315 18171.80 63.79 52725.26 88888.00 2006-11-11 08:25:22.905 315 18171.62 63.84 52725.27 88888.00 2006-11-11 08:25:23.405 315 18171.65 63.72 52725.28 88888.00 2006-11-11 08:25:23.905 315 18171.74 63.72 52725.32 88888.00 2006-11-11 08:25:24.405 315 18172.08 63.73 52725.27 88888.00 2006-11-11 08:25:24.905 315 18172.42 63.88 52725.28 88888.00 2006-11-11 08:25:25.405 315 18172.52 64.08 52725.31 88888.00 2006-11-11 08:25:25.905 315 18172.62 64.25 52725.32 88888.00 2006-11-11 08:25:26.405 315 18172.55 64.36 52725.36 88888.00 2006-11-11 08:25:26.905 315 18172.42 64.37 52725.38 88888.00 2006-11-11 08:25:27.405 315 18172.47 64.42 52725.47 88888.00 2006-11-11 08:25:27.905 315 18172.44 64.35 52725.31 88888.00 2006-11-11 08:25:28.405 315 18172.42 64.33 52725.32 88888.00 2006-11-11 08:25:28.905 315 18172.41 64.34 52725.33 88888.00 2006-11-11 08:25:29.405 315 18172.33 64.33 52725.38 88888.00 2006-11-11 08:25:29.905 315 18172.40 64.30 52725.25 88888.00 2006-11-11 08:25:30.405 315 18172.43 64.25 52725.10 88888.00 2006-11-11 08:25:30.905 315 18172.22 64.21 52725.03 88888.00 2006-11-11 08:25:31.405 315 18171.99 64.28 52725.05 88888.00 2006-11-11 08:25:31.905 315 18171.93 64.32 52725.08 88888.00 2006-11-11 08:25:32.405 315 18172.01 64.30 52725.09 88888.00 2006-11-11 08:25:32.905 315 18172.06 64.30 52725.06 88888.00 2006-11-11 08:25:33.405 315 18172.23 64.32 52725.06 88888.00 2006-11-11 08:25:33.905 315 18172.25 64.29 52725.21 88888.00 2006-11-11 08:25:34.405 315 18172.20 64.22 52725.21 88888.00 2006-11-11 08:25:34.905 315 18172.16 64.17 52725.18 88888.00 2006-11-11 08:25:35.405 315 18172.29 64.17 52725.22 88888.00 2006-11-11 08:25:35.905 315 18172.48 64.21 52725.27 88888.00 2006-11-11 08:25:36.405 315 18172.61 64.26 52725.34 88888.00 2006-11-11 08:25:36.905 315 18172.70 64.26 52725.18 88888.00 2006-11-11 08:25:37.405 315 18172.73 64.15 52725.08 88888.00 2006-11-11 08:25:37.905 315 18172.83 64.21 52725.11 88888.00 2006-11-11 08:25:38.405 315 18172.87 64.25 52725.10 88888.00 2006-11-11 08:25:38.905 315 18172.99 64.22 52725.14 88888.00 2006-11-11 08:25:39.405 315 18173.18 64.21 52725.20 88888.00 2006-11-11 08:25:39.905 315 18173.14 64.33 52725.17 88888.00 2006-11-11 08:25:40.405 315 18172.97 64.41 52725.21 88888.00 2006-11-11 08:25:40.905 315 18172.78 64.42 52725.20 88888.00 2006-11-11 08:25:41.405 315 18172.67 64.41 52725.10 88888.00 2006-11-11 08:25:41.905 315 18172.59 64.35 52725.13 88888.00 2006-11-11 08:25:42.405 315 18172.53 64.35 52725.11 88888.00 2006-11-11 08:25:42.905 315 18172.36 64.41 52725.04 88888.00 2006-11-11 08:25:43.405 315 18172.42 64.41 52725.01 88888.00 2006-11-11 08:25:43.905 315 18172.55 64.42 52725.06 88888.00 2006-11-11 08:25:44.405 315 18172.43 64.39 52725.14 88888.00 2006-11-11 08:25:44.905 315 18172.37 64.38 52725.28 88888.00 2006-11-11 08:25:45.405 315 18172.45 64.30 52725.23 88888.00 2006-11-11 08:25:45.905 315 18171.66 64.29 52725.16 88888.00 2006-11-11 08:25:46.405 315 18171.18 64.20 52725.18 88888.00 2006-11-11 08:25:46.905 315 18171.06 64.19 52725.24 88888.00 2006-11-11 08:25:47.405 315 18170.99 64.18 52725.11 88888.00 2006-11-11 08:25:47.905 315 18170.82 64.12 52725.18 88888.00 2006-11-11 08:25:48.405 315 18170.73 64.11 52725.12 88888.00 2006-11-11 08:25:48.905 315 18170.67 64.09 52725.06 88888.00 2006-11-11 08:25:49.405 315 18170.73 64.12 52725.16 88888.00 2006-11-11 08:25:49.905 315 18170.81 64.16 52725.25 88888.00 2006-11-11 08:25:50.402 315 18170.76 64.17 52725.27 88888.00 2006-11-11 08:25:50.902 315 18170.60 64.21 52725.20 88888.00 2006-11-11 08:25:51.402 315 18170.67 64.19 52725.10 88888.00 2006-11-11 08:25:51.902 315 18170.59 64.15 52724.92 88888.00 2006-11-11 08:25:52.402 315 18170.61 64.16 52724.83 88888.00 2006-11-11 08:25:52.902 315 18170.76 64.19 52724.80 88888.00 2006-11-11 08:25:53.402 315 18170.86 64.24 52724.74 88888.00 2006-11-11 08:25:53.902 315 18170.78 64.20 52724.85 88888.00 2006-11-11 08:25:54.402 315 18170.71 64.19 52724.89 88888.00 2006-11-11 08:25:54.902 315 18170.60 64.22 52724.88 88888.00 2006-11-11 08:25:55.402 315 18170.43 64.18 52724.79 88888.00 2006-11-11 08:25:55.902 315 18170.27 64.18 52724.78 88888.00 2006-11-11 08:25:56.402 315 18170.25 64.13 52724.75 88888.00 2006-11-11 08:25:56.902 315 18170.31 64.10 52724.81 88888.00 2006-11-11 08:25:57.402 315 18170.36 64.07 52724.88 88888.00 2006-11-11 08:25:57.902 315 18170.38 64.10 52724.79 88888.00 2006-11-11 08:25:58.402 315 18170.26 64.13 52724.73 88888.00 2006-11-11 08:25:58.902 315 18170.30 64.20 52724.78 88888.00 2006-11-11 08:25:59.402 315 18170.44 64.28 52724.76 88888.00 2006-11-11 08:25:59.902 315 18170.56 64.37 52724.93 88888.00 2006-11-11 08:26:00.402 315 18170.43 64.36 52724.94 88888.00 2006-11-11 08:26:00.902 315 18170.37 64.43 52724.83 88888.00 2006-11-11 08:26:01.402 315 18170.44 64.35 52724.73 88888.00 2006-11-11 08:26:01.902 315 18170.47 64.34 52724.65 88888.00 2006-11-11 08:26:02.402 315 18170.28 64.32 52724.59 88888.00 2006-11-11 08:26:02.902 315 18170.16 64.25 52724.59 88888.00 2006-11-11 08:26:03.402 315 18170.10 64.23 52724.47 88888.00 2006-11-11 08:26:03.902 315 18169.91 64.18 52724.43 88888.00 2006-11-11 08:26:04.402 315 18169.85 64.09 52724.50 88888.00 2006-11-11 08:26:04.902 315 18169.85 63.99 52724.47 88888.00 2006-11-11 08:26:05.402 315 18169.84 64.01 52724.39 88888.00 2006-11-11 08:26:05.902 315 18169.79 63.97 52724.43 88888.00 2006-11-11 08:26:06.402 315 18169.98 64.01 52724.41 88888.00 2006-11-11 08:26:06.902 315 18170.12 64.05 52724.39 88888.00 2006-11-11 08:26:07.402 315 18170.33 64.03 52724.30 88888.00 2006-11-11 08:26:07.902 315 18170.30 64.01 52724.30 88888.00 2006-11-11 08:26:08.402 315 18170.34 63.99 52724.35 88888.00 2006-11-11 08:26:08.902 315 18170.27 64.05 52724.35 88888.00 2006-11-11 08:26:09.402 315 18170.24 64.03 52724.31 88888.00 2006-11-11 08:26:09.902 315 18170.21 63.97 52724.31 88888.00 2006-11-11 08:26:10.402 315 18170.21 63.98 52724.20 88888.00 2006-11-11 08:26:10.902 315 18170.33 63.95 52724.10 88888.00 2006-11-11 08:26:11.402 315 18170.48 63.91 52724.09 88888.00 2006-11-11 08:26:11.902 315 18170.48 64.02 52724.04 88888.00 2006-11-11 08:26:12.402 315 18170.54 63.97 52724.07 88888.00 2006-11-11 08:26:12.902 315 18170.64 63.94 52724.17 88888.00 2006-11-11 08:26:13.402 315 18170.69 63.86 52724.11 88888.00 2006-11-11 08:26:13.902 315 18170.64 63.94 52724.08 88888.00 2006-11-11 08:26:14.402 315 18170.63 63.94 52724.12 88888.00 2006-11-11 08:26:14.902 315 18170.61 63.96 52724.20 88888.00 2006-11-11 08:26:15.402 315 18170.48 63.96 52724.20 88888.00 2006-11-11 08:26:15.902 315 18170.52 63.92 52724.18 88888.00 2006-11-11 08:26:16.402 315 18170.50 63.96 52724.27 88888.00 2006-11-11 08:26:16.902 315 18170.42 63.84 52724.25 88888.00 2006-11-11 08:26:17.402 315 18170.45 63.78 52724.11 88888.00 2006-11-11 08:26:17.902 315 18170.31 63.83 52724.09 88888.00 2006-11-11 08:26:18.402 315 18170.11 63.94 52724.00 88888.00 2006-11-11 08:26:18.902 315 18170.12 64.02 52723.95 88888.00 2006-11-11 08:26:19.402 315 18170.15 64.04 52724.06 88888.00 2006-11-11 08:26:19.902 315 18170.15 64.01 52724.10 88888.00 2006-11-11 08:26:20.402 315 18170.17 63.94 52724.06 88888.00 2006-11-11 08:26:20.902 315 18170.24 63.92 52723.97 88888.00 2006-11-11 08:26:21.402 315 18170.30 63.90 52723.97 88888.00 2006-11-11 08:26:21.902 315 18170.34 63.86 52724.06 88888.00 2006-11-11 08:26:22.402 315 18170.32 63.96 52724.12 88888.00 2006-11-11 08:26:22.902 315 18170.30 63.98 52724.01 88888.00 2006-11-11 08:26:23.402 315 18170.33 63.88 52724.05 88888.00 2006-11-11 08:26:23.902 315 18170.46 63.94 52724.11 88888.00 2006-11-11 08:26:24.402 315 18170.47 64.01 52724.17 88888.00 2006-11-11 08:26:24.902 315 18170.54 64.03 52724.23 88888.00 2006-11-11 08:26:25.402 315 18170.41 64.06 52724.24 88888.00 2006-11-11 08:26:25.902 315 18170.16 64.12 52724.13 88888.00 2006-11-11 08:26:26.402 315 18170.19 64.22 52724.13 88888.00 2006-11-11 08:26:26.902 315 18170.36 64.18 52724.12 88888.00 2006-11-11 08:26:27.402 315 18170.44 64.17 52724.15 88888.00 2006-11-11 08:26:27.902 315 18170.38 64.15 52724.07 88888.00 2006-11-11 08:26:28.402 315 18170.35 64.17 52724.16 88888.00 2006-11-11 08:26:28.902 315 18170.32 64.18 52724.10 88888.00 2006-11-11 08:26:29.402 315 18170.10 64.13 52723.94 88888.00 2006-11-11 08:26:29.902 315 18169.85 64.09 52723.97 88888.00 2006-11-11 08:26:30.402 315 18169.88 64.08 52724.01 88888.00 2006-11-11 08:26:30.902 315 18170.13 64.08 52723.97 88888.00 2006-11-11 08:26:31.402 315 18170.17 64.06 52723.90 88888.00 2006-11-11 08:26:31.902 315 18170.03 64.02 52723.92 88888.00 2006-11-11 08:26:32.402 315 18170.13 64.01 52723.85 88888.00 2006-11-11 08:26:32.902 315 18170.27 64.02 52723.71 88888.00 2006-11-11 08:26:33.402 315 18170.28 64.01 52723.78 88888.00 2006-11-11 08:26:33.902 315 18170.35 64.07 52723.87 88888.00 2006-11-11 08:26:34.402 315 18170.37 64.07 52723.88 88888.00 2006-11-11 08:26:34.902 315 18170.34 63.96 52723.78 88888.00 2006-11-11 08:26:35.402 315 18170.37 64.00 52723.69 88888.00 2006-11-11 08:26:35.902 315 18170.27 64.03 52723.71 88888.00 2006-11-11 08:26:36.402 315 18170.26 64.08 52723.66 88888.00 2006-11-11 08:26:36.902 315 18170.17 64.11 52723.66 88888.00 2006-11-11 08:26:37.402 315 18170.03 64.19 52723.75 88888.00 2006-11-11 08:26:37.902 315 18170.05 64.23 52723.76 88888.00 2006-11-11 08:26:38.402 315 18169.89 64.29 52723.79 88888.00 2006-11-11 08:26:38.902 315 18169.88 64.26 52723.82 88888.00 2006-11-11 08:26:39.402 315 18169.85 64.18 52723.86 88888.00 2006-11-11 08:26:39.902 315 18169.81 64.22 52723.77 88888.00 2006-11-11 08:26:40.402 315 18169.80 64.14 52723.67 88888.00 2006-11-11 08:26:40.902 315 18169.57 64.06 52723.58 88888.00 2006-11-11 08:26:41.402 315 18169.49 64.02 52723.55 88888.00 2006-11-11 08:26:41.902 315 18169.46 64.02 52723.55 88888.00 2006-11-11 08:26:42.402 315 18169.41 64.02 52723.49 88888.00 2006-11-11 08:26:42.902 315 18169.41 63.96 52723.44 88888.00 2006-11-11 08:26:43.402 315 18169.37 63.95 52723.36 88888.00 2006-11-11 08:26:43.902 315 18169.23 63.96 52723.41 88888.00 2006-11-11 08:26:44.402 315 18169.19 63.99 52723.42 88888.00 2006-11-11 08:26:44.902 315 18169.21 63.94 52723.38 88888.00 2006-11-11 08:26:45.402 315 18169.18 63.88 52723.30 88888.00 2006-11-11 08:26:45.902 315 18169.13 63.96 52723.32 88888.00 2006-11-11 08:26:46.402 315 18169.18 63.86 52723.27 88888.00 2006-11-11 08:26:46.902 315 18169.21 63.77 52723.36 88888.00 2006-11-11 08:26:47.402 315 18169.25 63.85 52723.30 88888.00 2006-11-11 08:26:47.902 315 18169.27 63.89 52723.31 88888.00 2006-11-11 08:26:48.402 315 18169.40 63.94 52723.34 88888.00 2006-11-11 08:26:48.902 315 18169.50 63.95 52723.31 88888.00 2006-11-11 08:26:49.402 315 18169.47 64.15 52723.25 88888.00 2006-11-11 08:26:49.902 315 18169.49 64.22 52723.36 88888.00 2006-11-11 08:26:50.402 315 18169.49 64.19 52723.40 88888.00 2006-11-11 08:26:50.902 315 18169.39 64.26 52723.34 88888.00 2006-11-11 08:26:51.402 315 18169.39 64.24 52723.25 88888.00 2006-11-11 08:26:51.902 315 18169.38 64.17 52723.27 88888.00 2006-11-11 08:26:52.402 315 18169.34 64.13 52723.36 88888.00 2006-11-11 08:26:52.902 315 18169.29 64.16 52723.24 88888.00 2006-11-11 08:26:53.402 315 18169.15 64.09 52723.18 88888.00 2006-11-11 08:26:53.902 315 18169.13 63.99 52723.07 88888.00 2006-11-11 08:26:54.402 315 18169.04 63.97 52723.03 88888.00 2006-11-11 08:26:54.902 315 18168.82 63.95 52723.01 88888.00 2006-11-11 08:26:55.402 315 18168.72 63.94 52723.07 88888.00 2006-11-11 08:26:55.902 315 18168.72 63.87 52723.13 88888.00 2006-11-11 08:26:56.402 315 18168.87 63.83 52722.89 88888.00 2006-11-11 08:26:56.902 315 18168.82 63.94 52722.89 88888.00 2006-11-11 08:26:57.402 315 18168.76 63.94 52722.93 88888.00 2006-11-11 08:26:57.902 315 18168.60 63.99 52722.92 88888.00 2006-11-11 08:26:58.402 315 18168.48 64.02 52722.84 88888.00 2006-11-11 08:26:58.902 315 18168.54 63.97 52722.78 88888.00 2006-11-11 08:26:59.402 315 18168.36 63.90 52722.73 88888.00 2006-11-11 08:26:59.902 315 18168.17 63.80 52722.74 88888.00 2006-11-11 08:27:00.402 315 18168.20 63.75 52722.71 88888.00 2006-11-11 08:27:00.902 315 18168.31 63.77 52722.79 88888.00 2006-11-11 08:27:01.402 315 18168.26 63.81 52722.68 88888.00 2006-11-11 08:27:01.902 315 18168.22 63.81 52722.60 88888.00 2006-11-11 08:27:02.402 315 18168.30 63.89 52722.56 88888.00 2006-11-11 08:27:02.902 315 18168.39 63.87 52722.58 88888.00 2006-11-11 08:27:03.402 315 18168.30 63.85 52722.63 88888.00 2006-11-11 08:27:03.902 315 18168.10 63.82 52722.65 88888.00 2006-11-11 08:27:04.402 315 18167.97 63.80 52722.63 88888.00 2006-11-11 08:27:04.902 315 18167.85 63.85 52722.57 88888.00 2006-11-11 08:27:05.402 315 18167.94 63.88 52722.50 88888.00 2006-11-11 08:27:05.902 315 18167.94 63.85 52722.45 88888.00 2006-11-11 08:27:06.402 315 18167.65 63.90 52722.42 88888.00 2006-11-11 08:27:06.902 315 18167.52 63.99 52722.42 88888.00 2006-11-11 08:27:07.402 315 18167.50 63.92 52722.37 88888.00 2006-11-11 08:27:07.902 315 18167.62 63.91 52722.51 88888.00 2006-11-11 08:27:08.402 315 18167.74 63.90 52722.48 88888.00 2006-11-11 08:27:08.902 315 18167.77 64.03 52722.47 88888.00 2006-11-11 08:27:09.402 315 18167.78 63.99 52722.41 88888.00 2006-11-11 08:27:09.902 315 18167.94 63.94 52722.28 88888.00 2006-11-11 08:27:10.402 315 18168.02 64.06 52722.20 88888.00 2006-11-11 08:27:10.902 315 18168.17 64.06 52722.23 88888.00 2006-11-11 08:27:11.402 315 18168.24 64.07 52722.22 88888.00 2006-11-11 08:27:11.902 315 18168.20 64.15 52722.21 88888.00 2006-11-11 08:27:12.402 315 18168.25 64.29 52722.35 88888.00 2006-11-11 08:27:12.902 315 18168.40 64.46 52722.31 88888.00 2006-11-11 08:27:13.402 315 18168.40 64.64 52722.37 88888.00 2006-11-11 08:27:13.902 315 18168.27 64.72 52722.39 88888.00 2006-11-11 08:27:14.402 315 18168.24 64.70 52722.35 88888.00 2006-11-11 08:27:14.902 315 18168.21 64.72 52722.45 88888.00 2006-11-11 08:27:15.402 315 18168.08 64.71 52722.37 88888.00 2006-11-11 08:27:15.902 315 18167.95 64.61 52722.25 88888.00 2006-11-11 08:27:16.402 315 18168.02 64.56 52722.16 88888.00 2006-11-11 08:27:16.902 315 18167.83 64.50 52722.04 88888.00 2006-11-11 08:27:17.402 315 18167.75 64.41 52722.00 88888.00 2006-11-11 08:27:17.902 315 18167.83 64.36 52721.90 88888.00 2006-11-11 08:27:18.402 315 18167.96 64.47 52721.83 88888.00 2006-11-11 08:27:18.902 315 18167.70 64.64 52721.84 88888.00 2006-11-11 08:27:19.402 315 18167.66 64.35 52721.92 88888.00 2006-11-11 08:27:19.902 315 18167.69 64.26 52721.93 88888.00 2006-11-11 08:27:20.402 315 18167.75 64.25 52721.81 88888.00 2006-11-11 08:27:20.902 315 18167.71 64.19 52721.74 88888.00 2006-11-11 08:27:21.402 315 18167.55 64.13 52721.79 88888.00 2006-11-11 08:27:21.902 315 18167.61 64.06 52721.69 88888.00 2006-11-11 08:27:22.402 315 18167.59 64.04 52721.65 88888.00 2006-11-11 08:27:22.902 315 18167.50 64.02 52721.60 88888.00 2006-11-11 08:27:23.402 315 18167.52 64.09 52721.60 88888.00 2006-11-11 08:27:23.902 315 18167.82 64.17 52721.57 88888.00 2006-11-11 08:27:24.402 315 18167.85 64.10 52721.64 88888.00 2006-11-11 08:27:24.902 315 18167.93 64.07 52721.63 88888.00 2006-11-11 08:27:25.402 315 18167.91 64.12 52721.52 88888.00 2006-11-11 08:27:25.902 315 18167.92 64.18 52721.49 88888.00 2006-11-11 08:27:26.402 315 18167.95 64.22 52721.47 88888.00 2006-11-11 08:27:26.902 315 18167.92 64.28 52721.28 88888.00 2006-11-11 08:27:27.402 315 18167.86 64.20 52721.23 88888.00 2006-11-11 08:27:27.902 315 18167.87 64.16 52721.34 88888.00 2006-11-11 08:27:28.402 315 18167.84 64.15 52721.30 88888.00 2006-11-11 08:27:28.902 315 18167.78 64.19 52721.22 88888.00 2006-11-11 08:27:29.402 315 18167.74 64.10 52721.21 88888.00 2006-11-11 08:27:29.902 315 18167.82 64.03 52721.11 88888.00 2006-11-11 08:27:30.402 315 18167.77 64.01 52721.09 88888.00 2006-11-11 08:27:30.902 315 18167.62 63.99 52721.15 88888.00 2006-11-11 08:27:31.402 315 18167.66 64.09 52721.06 88888.00 2006-11-11 08:27:31.902 315 18167.66 64.12 52721.05 88888.00 2006-11-11 08:27:32.402 315 18167.51 64.12 52721.02 88888.00 2006-11-11 08:27:32.902 315 18167.43 64.10 52721.00 88888.00 2006-11-11 08:27:33.402 315 18167.35 64.05 52721.03 88888.00 2006-11-11 08:27:33.902 315 18167.42 64.02 52721.05 88888.00 2006-11-11 08:27:34.402 315 18167.64 64.05 52721.06 88888.00 2006-11-11 08:27:34.902 315 18167.80 64.02 52721.16 88888.00 2006-11-11 08:27:35.402 315 18167.71 63.94 52721.12 88888.00 2006-11-11 08:27:35.902 315 18167.87 63.92 52721.05 88888.00 2006-11-11 08:27:36.402 315 18167.56 63.95 52721.12 88888.00 2006-11-11 08:27:36.902 315 18167.45 63.98 52721.17 88888.00 2006-11-11 08:27:37.402 315 18167.56 63.92 52721.17 88888.00 2006-11-11 08:27:37.902 315 18167.54 64.00 52721.15 88888.00 2006-11-11 08:27:38.402 315 18167.46 63.98 52721.05 88888.00 2006-11-11 08:27:38.902 315 18167.64 63.99 52720.92 88888.00 2006-11-11 08:27:39.402 315 18167.71 64.12 52721.04 88888.00 2006-11-11 08:27:39.902 315 18167.57 64.02 52721.07 88888.00 2006-11-11 08:27:40.402 315 18167.51 64.08 52720.97 88888.00 2006-11-11 08:27:40.902 315 18167.40 64.06 52720.96 88888.00 2006-11-11 08:27:41.402 315 18167.40 63.94 52720.92 88888.00 2006-11-11 08:27:41.902 315 18167.39 63.81 52720.80 88888.00 2006-11-11 08:27:42.402 315 18167.33 63.95 52720.75 88888.00 2006-11-11 08:27:42.902 315 18167.19 64.01 52720.77 88888.00 2006-11-11 08:27:43.402 315 18167.07 64.00 52720.77 88888.00 2006-11-11 08:27:43.902 315 18167.05 63.96 52720.83 88888.00 2006-11-11 08:27:44.402 315 18167.00 63.90 52720.93 88888.00 2006-11-11 08:27:44.902 315 18166.90 63.90 52720.94 88888.00 2006-11-11 08:27:45.402 315 18166.91 63.86 52720.75 88888.00 2006-11-11 08:27:45.902 315 18166.94 63.82 52720.71 88888.00 2006-11-11 08:27:46.402 315 18166.97 63.92 52720.69 88888.00 2006-11-11 08:27:46.902 315 18166.90 64.02 52720.68 88888.00 2006-11-11 08:27:47.402 315 18166.84 64.13 52720.70 88888.00 2006-11-11 08:27:47.902 315 18166.76 64.19 52720.68 88888.00 2006-11-11 08:27:48.402 315 18166.67 64.33 52720.54 88888.00 2006-11-11 08:27:48.902 315 18166.50 64.36 52720.54 88888.00 2006-11-11 08:27:49.402 315 18166.54 64.42 52720.54 88888.00 2006-11-11 08:27:49.902 315 18166.47 64.48 52720.48 88888.00 2006-11-11 08:27:50.402 315 18166.24 64.58 52720.59 88888.00 2006-11-11 08:27:50.902 315 18166.17 64.64 52720.53 88888.00 2006-11-11 08:27:51.402 315 18166.12 64.62 52720.56 88888.00 2006-11-11 08:27:51.902 315 18166.04 64.65 52720.60 88888.00 2006-11-11 08:27:52.402 315 18166.12 64.59 52720.56 88888.00 2006-11-11 08:27:52.902 315 18166.10 64.52 52720.59 88888.00 2006-11-11 08:27:53.402 315 18166.04 64.51 52720.56 88888.00 2006-11-11 08:27:53.902 315 18165.94 64.45 52720.45 88888.00 2006-11-11 08:27:54.402 315 18165.94 64.38 52720.35 88888.00 2006-11-11 08:27:54.902 315 18165.82 64.33 52720.25 88888.00 2006-11-11 08:27:55.402 315 18165.70 64.19 52720.14 88888.00 2006-11-11 08:27:55.902 315 18165.80 64.09 52720.01 88888.00 2006-11-11 08:27:56.402 315 18165.89 64.07 52720.02 88888.00 2006-11-11 08:27:56.902 315 18165.83 63.97 52720.02 88888.00 2006-11-11 08:27:57.402 315 18165.76 63.94 52720.01 88888.00 2006-11-11 08:27:57.902 315 18165.77 64.00 52720.01 88888.00 2006-11-11 08:27:58.402 315 18165.79 63.94 52720.00 88888.00 2006-11-11 08:27:58.902 315 18165.75 63.91 52719.88 88888.00 2006-11-11 08:27:59.402 315 18165.72 63.86 52719.77 88888.00 2006-11-11 08:27:59.902 315 18165.66 63.85 52719.67 88888.00 2006-11-11 08:28:00.402 315 18165.59 63.84 52719.51 88888.00 2006-11-11 08:28:00.902 315 18165.64 63.78 52719.58 88888.00 2006-11-11 08:28:01.402 315 18166.15 63.69 52719.68 88888.00 2006-11-11 08:28:01.902 315 18166.83 63.71 52719.75 88888.00 2006-11-11 08:28:02.402 315 18166.90 63.69 52719.59 88888.00 2006-11-11 08:28:02.902 315 18166.84 63.75 52719.52 88888.00 2006-11-11 08:28:03.402 315 18166.87 63.71 52719.53 88888.00 2006-11-11 08:28:03.902 315 18166.88 63.59 52719.47 88888.00 2006-11-11 08:28:04.402 315 18166.89 63.64 52719.31 88888.00 2006-11-11 08:28:04.902 315 18166.89 63.64 52719.33 88888.00 2006-11-11 08:28:05.402 315 18166.79 63.57 52719.46 88888.00 2006-11-11 08:28:05.902 315 18166.76 63.58 52719.45 88888.00 2006-11-11 08:28:06.402 315 18166.81 63.65 52719.40 88888.00 2006-11-11 08:28:06.902 315 18166.83 63.63 52719.29 88888.00 2006-11-11 08:28:07.402 315 18166.94 63.63 52719.23 88888.00 2006-11-11 08:28:07.902 315 18167.12 63.68 52719.20 88888.00 2006-11-11 08:28:08.402 315 18167.12 63.68 52719.20 88888.00 2006-11-11 08:28:08.902 315 18167.13 63.64 52719.19 88888.00 2006-11-11 08:28:09.402 315 18167.13 63.62 52719.23 88888.00 2006-11-11 08:28:09.902 315 18167.01 63.61 52719.08 88888.00 2006-11-11 08:28:10.402 315 18166.89 63.58 52719.15 88888.00 2006-11-11 08:28:10.902 315 18166.90 63.54 52719.15 88888.00 2006-11-11 08:28:11.402 315 18167.09 63.61 52719.17 88888.00 2006-11-11 08:28:11.902 315 18167.37 63.63 52719.23 88888.00 2006-11-11 08:28:12.402 315 18167.22 63.56 52719.25 88888.00 2006-11-11 08:28:12.902 315 18167.39 63.50 52719.33 88888.00 2006-11-11 08:28:13.402 315 18167.17 63.53 52719.28 88888.00 2006-11-11 08:28:13.902 315 18167.08 63.52 52719.15 88888.00 2006-11-11 08:28:14.402 315 18167.20 63.46 52719.15 88888.00 2006-11-11 08:28:14.902 315 18167.26 63.45 52719.15 88888.00 2006-11-11 08:28:15.402 315 18167.18 63.44 52719.20 88888.00 2006-11-11 08:28:15.902 315 18167.41 63.42 52719.06 88888.00 2006-11-11 08:28:16.402 315 18167.50 63.45 52719.02 88888.00 2006-11-11 08:28:16.902 315 18167.48 63.49 52719.07 88888.00 2006-11-11 08:28:17.402 315 18167.46 63.47 52719.07 88888.00 2006-11-11 08:28:17.902 315 18167.52 63.33 52719.07 88888.00 2006-11-11 08:28:18.402 315 18167.50 63.32 52719.03 88888.00 2006-11-11 08:28:18.902 315 18167.43 63.38 52719.01 88888.00 2006-11-11 08:28:19.402 315 18167.31 63.41 52719.12 88888.00 2006-11-11 08:28:19.902 315 18167.23 63.42 52719.13 88888.00 2006-11-11 08:28:20.402 315 18167.10 63.31 52719.00 88888.00 2006-11-11 08:28:20.902 315 18166.98 63.32 52719.00 88888.00 2006-11-11 08:28:21.402 315 18166.87 63.38 52719.07 88888.00 2006-11-11 08:28:21.902 315 18166.77 63.35 52719.07 88888.00 2006-11-11 08:28:22.402 315 18166.65 63.37 52719.01 88888.00 2006-11-11 08:28:22.902 315 18166.70 63.47 52719.12 88888.00 2006-11-11 08:28:23.402 315 18166.15 63.54 52719.13 88888.00 2006-11-11 08:28:23.902 315 18165.54 63.66 52719.13 88888.00 2006-11-11 08:28:24.402 315 18165.35 63.69 52718.99 88888.00 2006-11-11 08:28:24.902 315 18165.32 63.63 52718.94 88888.00 2006-11-11 08:28:25.402 315 18165.25 63.58 52718.96 88888.00 2006-11-11 08:28:25.902 315 18165.32 63.68 52718.98 88888.00 2006-11-11 08:28:26.402 315 18165.26 63.74 52718.95 88888.00 2006-11-11 08:28:26.902 315 18165.46 63.78 52719.02 88888.00 2006-11-11 08:28:27.402 315 18165.75 63.85 52719.09 88888.00 2006-11-11 08:28:27.902 315 18165.88 63.94 52719.15 88888.00 2006-11-11 08:28:28.402 315 18165.79 63.99 52719.13 88888.00 2006-11-11 08:28:28.902 315 18165.60 64.02 52719.20 88888.00 2006-11-11 08:28:29.402 315 18165.56 63.94 52719.30 88888.00 2006-11-11 08:28:29.902 315 18165.44 63.92 52719.35 88888.00 2006-11-11 08:28:30.402 315 18165.26 63.95 52719.37 88888.00 2006-11-11 08:28:30.902 315 18165.34 63.91 52719.19 88888.00 2006-11-11 08:28:31.402 315 18165.31 63.81 52719.15 88888.00 2006-11-11 08:28:31.902 315 18165.29 63.85 52719.15 88888.00 2006-11-11 08:28:32.402 315 18165.23 63.88 52719.21 88888.00 2006-11-11 08:28:32.902 315 18165.16 63.83 52718.99 88888.00 2006-11-11 08:28:33.402 315 18165.15 63.62 52718.80 88888.00 2006-11-11 08:28:33.902 315 18165.25 63.62 52718.76 88888.00 2006-11-11 08:28:34.402 315 18165.42 63.62 52718.71 88888.00 2006-11-11 08:28:34.902 315 18165.47 63.63 52718.86 88888.00 2006-11-11 08:28:35.402 315 18165.48 63.63 52718.86 88888.00 2006-11-11 08:28:35.902 315 18165.35 63.61 52718.72 88888.00 2006-11-11 08:28:36.402 315 18165.18 63.67 52718.75 88888.00 2006-11-11 08:28:36.902 315 18165.07 63.72 52718.79 88888.00 2006-11-11 08:28:37.402 315 18164.96 63.79 52718.93 88888.00 2006-11-11 08:28:37.902 315 18164.81 63.78 52718.87 88888.00 2006-11-11 08:28:38.402 315 18164.79 63.72 52718.80 88888.00 2006-11-11 08:28:38.902 315 18164.63 63.77 52718.74 88888.00 2006-11-11 08:28:39.402 315 18164.52 63.79 52718.76 88888.00 2006-11-11 08:28:39.902 315 18164.39 63.73 52718.71 88888.00 2006-11-11 08:28:40.402 315 18164.30 63.68 52718.73 88888.00 2006-11-11 08:28:40.902 315 18164.24 63.70 52718.65 88888.00 2006-11-11 08:28:41.402 315 18164.39 63.69 52718.64 88888.00 2006-11-11 08:28:41.902 315 18164.31 63.66 52718.73 88888.00 2006-11-11 08:28:42.402 315 18164.25 63.63 52718.82 88888.00 2006-11-11 08:28:42.902 315 18164.34 63.63 52718.90 88888.00 2006-11-11 08:28:43.402 315 18164.26 63.58 52718.84 88888.00 2006-11-11 08:28:43.902 315 18164.28 63.57 52718.72 88888.00 2006-11-11 08:28:44.402 315 18164.35 63.61 52718.63 88888.00 2006-11-11 08:28:44.902 315 18164.45 63.63 52718.66 88888.00 2006-11-11 08:28:45.402 315 18164.39 63.64 52718.61 88888.00 2006-11-11 08:28:45.902 315 18164.40 63.61 52718.62 88888.00 2006-11-11 08:28:46.402 315 18164.46 63.56 52718.61 88888.00 2006-11-11 08:28:46.902 315 18164.62 63.56 52718.55 88888.00 2006-11-11 08:28:47.402 315 18164.63 63.61 52718.64 88888.00 2006-11-11 08:28:47.902 315 18164.53 63.55 52718.70 88888.00 2006-11-11 08:28:48.402 315 18164.46 63.61 52718.65 88888.00 2006-11-11 08:28:48.902 315 18164.57 63.65 52718.79 88888.00 2006-11-11 08:28:49.402 315 18164.55 63.67 52718.82 88888.00 2006-11-11 08:28:49.902 315 18164.57 63.62 52718.73 88888.00 2006-11-11 08:28:50.402 315 18164.47 63.69 52718.80 88888.00 2006-11-11 08:28:50.902 315 18164.46 63.70 52718.84 88888.00 2006-11-11 08:28:51.402 315 18164.58 63.67 52718.91 88888.00 2006-11-11 08:28:51.902 315 18164.65 63.74 52718.80 88888.00 2006-11-11 08:28:52.402 315 18164.62 63.83 52718.83 88888.00 2006-11-11 08:28:52.902 315 18164.89 63.88 52718.82 88888.00 2006-11-11 08:28:53.402 315 18165.10 63.88 52718.78 88888.00 2006-11-11 08:28:53.902 315 18165.11 63.97 52718.80 88888.00 2006-11-11 08:28:54.402 315 18165.10 64.11 52718.95 88888.00 2006-11-11 08:28:54.902 315 18165.02 64.25 52718.98 88888.00 2006-11-11 08:28:55.402 315 18164.89 64.48 52718.99 88888.00 2006-11-11 08:28:55.902 315 18164.80 64.54 52718.99 88888.00 2006-11-11 08:28:56.402 315 18164.77 64.63 52718.99 88888.00 2006-11-11 08:28:56.902 315 18164.84 64.76 52718.95 88888.00 2006-11-11 08:28:57.402 315 18164.98 64.87 52718.94 88888.00 2006-11-11 08:28:57.902 315 18164.81 64.99 52719.06 88888.00 2006-11-11 08:28:58.402 315 18164.67 65.06 52719.06 88888.00 2006-11-11 08:28:58.902 315 18164.61 65.10 52719.17 88888.00 2006-11-11 08:28:59.402 315 18164.63 65.06 52719.10 88888.00 2006-11-11 08:28:59.902 315 18164.66 65.12 52719.05 88888.00 2006-11-11 08:29:00.402 315 18164.66 65.16 52718.87 88888.00 2006-11-11 08:29:00.902 315 18164.62 65.21 52718.88 88888.00 2006-11-11 08:29:01.402 315 18164.55 65.21 52718.82 88888.00 2006-11-11 08:29:01.902 315 18164.52 65.24 52718.85 88888.00 2006-11-11 08:29:02.402 315 18164.53 65.18 52718.80 88888.00 2006-11-11 08:29:02.902 315 18164.47 65.16 52718.73 88888.00 2006-11-11 08:29:03.402 315 18164.51 65.25 52718.75 88888.00 2006-11-11 08:29:03.902 315 18164.38 65.31 52718.75 88888.00 2006-11-11 08:29:04.402 315 18164.34 65.25 52718.96 88888.00 2006-11-11 08:29:04.902 315 18164.37 65.16 52718.91 88888.00 2006-11-11 08:29:05.402 315 18164.41 65.12 52718.86 88888.00 2006-11-11 08:29:05.902 315 18164.56 65.10 52718.79 88888.00 2006-11-11 08:29:06.402 315 18164.56 65.17 52718.78 88888.00 2006-11-11 08:29:06.902 315 18164.59 65.13 52718.86 88888.00 2006-11-11 08:29:07.402 315 18164.62 65.10 52718.71 88888.00 2006-11-11 08:29:07.902 315 18164.66 65.12 52718.56 88888.00 2006-11-11 08:29:08.402 315 18164.78 65.10 52718.59 88888.00 2006-11-11 08:29:08.902 315 18164.81 65.01 52718.72 88888.00 2006-11-11 08:29:09.402 315 18165.00 65.03 52718.68 88888.00 2006-11-11 08:29:09.902 315 18164.87 65.02 52718.70 88888.00 2006-11-11 08:29:10.402 315 18164.66 65.02 52718.54 88888.00 2006-11-11 08:29:10.902 315 18164.62 65.00 52718.51 88888.00 2006-11-11 08:29:11.402 315 18164.53 64.96 52718.44 88888.00 2006-11-11 08:29:11.902 315 18164.46 64.98 52718.36 88888.00 2006-11-11 08:29:12.402 315 18164.44 65.03 52718.29 88888.00 2006-11-11 08:29:12.902 315 18164.46 65.19 52718.33 88888.00 2006-11-11 08:29:13.402 315 18164.69 65.18 52718.50 88888.00 2006-11-11 08:29:13.902 315 18164.73 65.14 52718.54 88888.00 2006-11-11 08:29:14.402 315 18164.60 65.21 52718.48 88888.00 2006-11-11 08:29:14.902 315 18164.53 65.28 52718.49 88888.00 2006-11-11 08:29:15.402 315 18164.48 65.20 52718.51 88888.00 2006-11-11 08:29:15.902 315 18164.55 65.16 52718.37 88888.00 2006-11-11 08:29:16.402 315 18164.53 65.21 52718.20 88888.00 2006-11-11 08:29:16.902 315 18164.52 65.23 52718.21 88888.00 2006-11-11 08:29:17.402 315 18164.60 65.18 52718.12 88888.00 2006-11-11 08:29:17.902 315 18164.65 65.16 52718.19 88888.00 2006-11-11 08:29:18.402 315 18164.56 65.18 52718.24 88888.00 2006-11-11 08:29:18.902 315 18164.60 65.24 52718.31 88888.00 2006-11-11 08:29:19.402 315 18164.78 65.31 52718.31 88888.00 2006-11-11 08:29:19.902 315 18164.85 65.30 52718.26 88888.00 2006-11-11 08:29:20.402 315 18164.81 65.20 52718.28 88888.00 2006-11-11 08:29:20.902 315 18164.83 65.21 52718.28 88888.00 2006-11-11 08:29:21.402 315 18164.83 65.21 52718.25 88888.00 2006-11-11 08:29:21.902 315 18164.84 65.20 52718.22 88888.00 2006-11-11 08:29:22.402 315 18164.81 65.18 52718.29 88888.00 2006-11-11 08:29:22.902 315 18164.62 65.14 52718.33 88888.00 2006-11-11 08:29:23.402 315 18164.71 65.14 52718.35 88888.00 2006-11-11 08:29:23.902 315 18164.87 65.12 52718.35 88888.00 2006-11-11 08:29:24.402 315 18164.88 65.13 52718.31 88888.00 2006-11-11 08:29:24.902 315 18165.04 65.17 52718.25 88888.00 2006-11-11 08:29:25.402 315 18165.11 65.16 52718.24 88888.00 2006-11-11 08:29:25.902 315 18165.17 65.25 52718.19 88888.00 2006-11-11 08:29:26.402 315 18165.33 65.30 52718.24 88888.00 2006-11-11 08:29:26.902 315 18165.42 65.41 52718.15 88888.00 2006-11-11 08:29:27.402 315 18165.42 65.53 52718.17 88888.00 2006-11-11 08:29:27.902 315 18165.42 65.61 52718.24 88888.00 2006-11-11 08:29:28.402 315 18165.43 65.74 52718.32 88888.00 2006-11-11 08:29:28.902 315 18165.41 65.87 52718.36 88888.00 2006-11-11 08:29:29.402 315 18165.34 65.91 52718.29 88888.00 2006-11-11 08:29:29.902 315 18165.45 65.90 52718.32 88888.00 2006-11-11 08:29:30.402 315 18165.48 66.01 52718.32 88888.00 2006-11-11 08:29:30.902 315 18165.60 66.04 52718.24 88888.00 2006-11-11 08:29:31.402 315 18165.74 66.03 52718.24 88888.00 2006-11-11 08:29:31.902 315 18165.82 66.01 52718.17 88888.00 2006-11-11 08:29:32.402 315 18165.74 66.06 52718.13 88888.00 2006-11-11 08:29:32.902 315 18165.67 66.04 52718.09 88888.00 2006-11-11 08:29:33.402 315 18165.59 66.13 52717.96 88888.00 2006-11-11 08:29:33.902 315 18165.57 66.20 52717.99 88888.00 2006-11-11 08:29:34.402 315 18165.52 66.15 52718.16 88888.00 2006-11-11 08:29:34.902 315 18165.46 66.12 52718.17 88888.00 2006-11-11 08:29:35.402 315 18165.41 66.18 52718.05 88888.00 2006-11-11 08:29:35.902 315 18165.48 66.13 52718.03 88888.00 2006-11-11 08:29:36.402 315 18165.61 66.07 52717.94 88888.00 2006-11-11 08:29:36.902 315 18165.58 66.04 52717.93 88888.00 2006-11-11 08:29:37.402 315 18165.48 66.03 52717.94 88888.00 2006-11-11 08:29:37.902 315 18165.53 66.02 52717.92 88888.00 2006-11-11 08:29:38.402 315 18165.57 66.04 52717.81 88888.00 2006-11-11 08:29:38.902 315 18165.59 66.00 52717.81 88888.00 2006-11-11 08:29:39.402 315 18165.71 65.90 52717.80 88888.00 2006-11-11 08:29:39.902 315 18165.63 65.87 52717.84 88888.00 2006-11-11 08:29:40.402 315 18165.58 65.92 52717.92 88888.00 2006-11-11 08:29:40.902 315 18165.55 65.91 52717.91 88888.00 2006-11-11 08:29:41.402 315 18165.54 65.97 52717.87 88888.00 2006-11-11 08:29:41.902 315 18165.66 66.05 52717.85 88888.00 2006-11-11 08:29:42.402 315 18165.65 66.06 52717.99 88888.00 2006-11-11 08:29:42.902 315 18165.82 66.16 52718.01 88888.00 2006-11-11 08:29:43.402 315 18165.99 66.19 52717.99 88888.00 2006-11-11 08:29:43.902 315 18166.21 66.30 52717.97 88888.00 2006-11-11 08:29:44.402 315 18166.36 66.33 52717.91 88888.00 2006-11-11 08:29:44.902 315 18166.56 66.33 52717.89 88888.00 2006-11-11 08:29:45.402 315 18166.63 66.32 52717.95 88888.00 2006-11-11 08:29:45.902 315 18166.74 66.34 52717.90 88888.00 2006-11-11 08:29:46.402 315 18166.77 66.21 52717.90 88888.00 2006-11-11 08:29:46.902 315 18166.81 66.21 52718.03 88888.00 2006-11-11 08:29:47.402 315 18166.81 66.24 52718.02 88888.00 2006-11-11 08:29:47.902 315 18166.81 66.23 52718.05 88888.00 2006-11-11 08:29:48.402 315 18167.02 66.28 52718.12 88888.00 2006-11-11 08:29:48.902 315 18167.06 66.28 52718.07 88888.00 2006-11-11 08:29:49.402 315 18167.08 66.36 52718.16 88888.00 2006-11-11 08:29:49.902 315 18166.99 66.43 52718.15 88888.00 2006-11-11 08:29:50.402 315 18167.00 66.38 52718.08 88888.00 2006-11-11 08:29:50.902 315 18167.06 66.29 52718.12 88888.00 2006-11-11 08:29:51.402 315 18167.08 66.22 52718.19 88888.00 2006-11-11 08:29:51.902 315 18167.12 66.18 52718.09 88888.00 2006-11-11 08:29:52.402 315 18167.09 66.22 52717.99 88888.00 2006-11-11 08:29:52.902 315 18167.04 66.20 52718.04 88888.00 2006-11-11 08:29:53.402 315 18166.88 66.19 52718.08 88888.00 2006-11-11 08:29:53.902 315 18166.87 66.19 52718.14 88888.00 2006-11-11 08:29:54.402 315 18166.80 66.15 52718.21 88888.00 2006-11-11 08:29:54.902 315 18166.84 66.24 52718.10 88888.00 2006-11-11 08:29:55.402 315 18166.79 66.32 52718.09 88888.00 2006-11-11 08:29:55.902 315 18166.84 66.26 52718.06 88888.00 2006-11-11 08:29:56.402 315 18166.76 66.33 52718.04 88888.00 2006-11-11 08:29:56.902 315 18166.81 66.38 52718.03 88888.00 2006-11-11 08:29:57.402 315 18166.96 66.35 52718.12 88888.00 2006-11-11 08:29:57.902 315 18167.19 66.29 52718.14 88888.00 2006-11-11 08:29:58.402 315 18167.17 66.32 52718.26 88888.00 2006-11-11 08:29:58.902 315 18167.19 66.43 52718.32 88888.00 2006-11-11 08:29:59.402 315 18167.10 66.50 52718.37 88888.00 2006-11-11 08:29:59.902 315 18167.06 66.57 52718.39 88888.00 2006-11-11 08:30:00.402 315 18167.11 66.62 52718.42 88888.00 2006-11-11 08:30:00.902 315 18167.02 66.57 52718.32 88888.00 2006-11-11 08:30:01.402 315 18167.05 66.56 52718.27 88888.00 2006-11-11 08:30:01.902 315 18167.13 66.58 52718.19 88888.00 2006-11-11 08:30:02.402 315 18167.23 66.58 52718.33 88888.00 2006-11-11 08:30:02.902 315 18167.22 66.57 52718.36 88888.00 2006-11-11 08:30:03.402 315 18167.26 66.59 52718.32 88888.00 2006-11-11 08:30:03.902 315 18167.57 66.61 52718.32 88888.00 2006-11-11 08:30:04.402 315 18167.38 66.64 52718.28 88888.00 2006-11-11 08:30:04.902 315 18167.21 66.68 52718.31 88888.00 2006-11-11 08:30:05.402 315 18167.31 66.73 52718.30 88888.00 2006-11-11 08:30:05.902 315 18167.30 66.77 52718.31 88888.00 2006-11-11 08:30:06.402 315 18167.45 66.75 52718.36 88888.00 2006-11-11 08:30:06.902 315 18167.56 66.73 52718.31 88888.00 2006-11-11 08:30:07.402 315 18167.67 66.71 52718.28 88888.00 2006-11-11 08:30:07.902 315 18167.82 66.75 52718.28 88888.00 2006-11-11 08:30:08.402 315 18167.80 66.79 52718.07 88888.00 2006-11-11 08:30:08.902 315 18167.75 66.75 52717.97 88888.00 2006-11-11 08:30:09.402 315 18167.82 66.76 52718.02 88888.00 2006-11-11 08:30:09.902 315 18167.73 66.80 52718.04 88888.00 2006-11-11 08:30:10.402 315 18167.78 66.90 52717.98 88888.00 2006-11-11 08:30:10.902 315 18167.81 66.86 52717.90 88888.00 2006-11-11 08:30:11.402 315 18167.81 66.88 52717.95 88888.00 2006-11-11 08:30:11.902 315 18168.05 66.82 52718.08 88888.00 2006-11-11 08:30:12.402 315 18168.16 66.77 52718.17 88888.00 2006-11-11 08:30:12.902 315 18167.99 66.82 52718.16 88888.00 2006-11-11 08:30:13.402 315 18168.00 66.82 52718.17 88888.00 2006-11-11 08:30:13.902 315 18167.92 66.75 52718.06 88888.00 2006-11-11 08:30:14.402 315 18168.08 66.73 52718.09 88888.00 2006-11-11 08:30:14.902 315 18168.05 66.72 52718.08 88888.00 2006-11-11 08:30:15.402 315 18167.99 66.75 52718.02 88888.00 2006-11-11 08:30:15.902 315 18167.94 66.81 52718.06 88888.00 2006-11-11 08:30:16.402 315 18168.08 66.78 52718.09 88888.00 2006-11-11 08:30:16.902 315 18168.13 66.62 52718.12 88888.00 2006-11-11 08:30:17.402 315 18168.16 66.55 52718.17 88888.00 2006-11-11 08:30:17.902 315 18168.07 66.53 52718.19 88888.00 2006-11-11 08:30:18.402 315 18168.13 66.62 52718.13 88888.00 2006-11-11 08:30:18.902 315 18168.15 66.57 52718.03 88888.00 2006-11-11 08:30:19.402 315 18168.17 66.56 52717.93 88888.00 2006-11-11 08:30:19.902 315 18168.10 66.55 52717.92 88888.00 2006-11-11 08:30:20.402 315 18168.14 66.63 52718.02 88888.00 2006-11-11 08:30:20.902 315 18168.18 66.64 52718.05 88888.00 2006-11-11 08:30:21.402 315 18168.14 66.62 52718.02 88888.00 2006-11-11 08:30:21.902 315 18168.13 66.65 52718.16 88888.00 2006-11-11 08:30:22.402 315 18168.07 66.64 52718.07 88888.00 2006-11-11 08:30:22.902 315 18168.03 66.59 52717.97 88888.00 2006-11-11 08:30:23.402 315 18168.09 66.50 52718.01 88888.00 2006-11-11 08:30:23.902 315 18168.28 66.49 52718.09 88888.00 2006-11-11 08:30:24.402 315 18168.17 66.58 52718.14 88888.00 2006-11-11 08:30:24.902 315 18168.15 66.65 52718.17 88888.00 2006-11-11 08:30:25.402 315 18168.15 66.65 52718.15 88888.00 2006-11-11 08:30:25.902 315 18168.16 66.70 52718.15 88888.00 2006-11-11 08:30:26.402 315 18168.22 66.59 52718.05 88888.00 2006-11-11 08:30:26.902 315 18168.19 66.50 52718.02 88888.00 2006-11-11 08:30:27.402 315 18168.15 66.58 52718.05 88888.00 2006-11-11 08:30:27.902 315 18168.21 66.55 52718.08 88888.00 2006-11-11 08:30:28.402 315 18168.19 66.44 52718.10 88888.00 2006-11-11 08:30:28.902 315 18168.21 66.36 52718.07 88888.00 2006-11-11 08:30:29.402 315 18168.00 66.40 52718.05 88888.00 2006-11-11 08:30:29.902 315 18167.88 66.47 52718.10 88888.00 2006-11-11 08:30:30.402 315 18167.93 66.49 52718.13 88888.00 2006-11-11 08:30:30.902 315 18167.98 66.51 52718.12 88888.00 2006-11-11 08:30:31.402 315 18168.09 66.52 52718.14 88888.00 2006-11-11 08:30:31.902 315 18168.06 66.61 52718.19 88888.00 2006-11-11 08:30:32.402 315 18168.09 66.58 52718.15 88888.00 2006-11-11 08:30:32.902 315 18168.16 66.58 52718.17 88888.00 2006-11-11 08:30:33.402 315 18168.20 66.56 52718.05 88888.00 2006-11-11 08:30:33.902 315 18168.37 66.58 52718.06 88888.00 2006-11-11 08:30:34.402 315 18168.37 66.65 52718.13 88888.00 2006-11-11 08:30:34.902 315 18168.29 66.68 52718.09 88888.00 2006-11-11 08:30:35.402 315 18168.11 66.65 52718.03 88888.00 2006-11-11 08:30:35.902 315 18167.94 66.63 52717.94 88888.00 2006-11-11 08:30:36.402 315 18167.74 66.58 52717.89 88888.00 2006-11-11 08:30:36.902 315 18167.56 66.55 52717.94 88888.00 2006-11-11 08:30:37.402 315 18167.42 66.55 52717.84 88888.00 2006-11-11 08:30:37.902 315 18167.38 66.55 52717.70 88888.00 2006-11-11 08:30:38.402 315 18167.40 66.50 52717.80 88888.00 2006-11-11 08:30:38.902 315 18168.25 66.48 52717.82 88888.00 2006-11-11 08:30:39.402 315 18168.63 66.46 52717.70 88888.00 2006-11-11 08:30:39.902 315 18168.61 66.47 52717.61 88888.00 2006-11-11 08:30:40.402 315 18168.04 66.49 52717.59 88888.00 2006-11-11 08:30:40.902 315 18167.96 66.55 52717.62 88888.00 2006-11-11 08:30:41.402 315 18167.98 66.58 52717.61 88888.00 2006-11-11 08:30:41.902 315 18168.17 66.68 52717.71 88888.00 2006-11-11 08:30:42.402 315 18168.26 66.62 52717.66 88888.00 2006-11-11 08:30:42.902 315 18168.26 66.63 52717.60 88888.00 2006-11-11 08:30:43.402 315 18168.19 66.70 52717.57 88888.00 2006-11-11 08:30:43.902 315 18168.22 66.75 52717.50 88888.00 2006-11-11 08:30:44.402 315 18168.26 66.75 52717.45 88888.00 2006-11-11 08:30:44.902 315 18168.28 66.74 52717.43 88888.00 2006-11-11 08:30:45.402 315 18168.24 66.72 52717.49 88888.00 2006-11-11 08:30:45.902 315 18168.25 66.69 52717.52 88888.00 2006-11-11 08:30:46.402 315 18168.29 66.70 52717.33 88888.00 2006-11-11 08:30:46.902 315 18168.39 66.67 52717.33 88888.00 2006-11-11 08:30:47.402 315 18168.25 66.70 52717.37 88888.00 2006-11-11 08:30:47.902 315 18168.17 66.71 52717.43 88888.00 2006-11-11 08:30:48.402 315 18168.02 66.66 52717.32 88888.00 2006-11-11 08:30:48.902 315 18168.00 66.57 52717.17 88888.00 2006-11-11 08:30:49.402 315 18168.04 66.56 52717.14 88888.00 2006-11-11 08:30:49.902 315 18167.93 66.52 52717.12 88888.00 2006-11-11 08:30:50.402 315 18167.93 66.47 52717.08 88888.00 2006-11-11 08:30:50.902 315 18167.99 66.42 52716.99 88888.00 2006-11-11 08:30:51.402 315 18167.82 66.35 52716.94 88888.00 2006-11-11 08:30:51.902 315 18167.75 66.23 52716.87 88888.00 2006-11-11 08:30:52.402 315 18167.78 66.18 52716.92 88888.00 2006-11-11 08:30:52.902 315 18167.66 66.21 52716.87 88888.00 2006-11-11 08:30:53.402 315 18167.73 66.23 52716.80 88888.00 2006-11-11 08:30:53.902 315 18167.81 66.29 52716.87 88888.00 2006-11-11 08:30:54.402 315 18167.86 66.29 52716.88 88888.00 2006-11-11 08:30:54.902 315 18167.74 66.30 52716.78 88888.00 2006-11-11 08:30:55.402 315 18167.54 66.32 52716.71 88888.00 2006-11-11 08:30:55.902 315 18167.45 66.32 52716.71 88888.00 2006-11-11 08:30:56.402 315 18167.22 66.34 52716.69 88888.00 2006-11-11 08:30:56.902 315 18167.21 66.29 52716.70 88888.00 2006-11-11 08:30:57.402 315 18167.17 66.36 52716.66 88888.00 2006-11-11 08:30:57.902 315 18167.04 66.38 52716.51 88888.00 2006-11-11 08:30:58.402 315 18166.89 66.34 52716.52 88888.00 2006-11-11 08:30:58.902 315 18166.83 66.26 52716.40 88888.00 2006-11-11 08:30:59.402 315 18166.91 66.20 52716.27 88888.00 2006-11-11 08:30:59.902 315 18166.95 66.22 52716.27 88888.00 2006-11-11 08:31:00.402 315 18166.98 66.17 52716.28 88888.00 2006-11-11 08:31:00.902 315 18167.04 66.13 52716.30 88888.00 2006-11-11 08:31:01.402 315 18167.07 66.08 52716.35 88888.00 2006-11-11 08:31:01.902 315 18167.15 66.10 52716.39 88888.00 2006-11-11 08:31:02.402 315 18167.05 66.10 52716.38 88888.00 2006-11-11 08:31:02.902 315 18166.91 66.02 52716.45 88888.00 2006-11-11 08:31:03.402 315 18166.93 65.82 52716.35 88888.00 2006-11-11 08:31:03.902 315 18166.95 65.75 52716.13 88888.00 2006-11-11 08:31:04.402 315 18167.05 65.68 52716.16 88888.00 2006-11-11 08:31:04.902 315 18167.01 65.66 52716.06 88888.00 2006-11-11 08:31:05.402 315 18167.01 65.62 52716.01 88888.00 2006-11-11 08:31:05.902 315 18167.08 65.58 52715.96 88888.00 2006-11-11 08:31:06.402 315 18167.12 65.67 52715.89 88888.00 2006-11-11 08:31:06.902 315 18167.28 65.81 52715.82 88888.00 2006-11-11 08:31:07.402 315 18167.32 65.82 52715.81 88888.00 2006-11-11 08:31:07.902 315 18167.30 65.84 52715.71 88888.00 2006-11-11 08:31:08.402 315 18167.30 65.82 52715.67 88888.00 2006-11-11 08:31:08.902 315 18167.28 65.75 52715.74 88888.00 2006-11-11 08:31:09.402 315 18167.15 65.78 52715.66 88888.00 2006-11-11 08:31:09.902 315 18167.26 65.74 52715.60 88888.00 2006-11-11 08:31:10.402 315 18167.33 65.59 52715.54 88888.00 2006-11-11 08:31:10.902 315 18167.19 65.52 52715.58 88888.00 2006-11-11 08:31:11.402 315 18167.20 65.58 52715.50 88888.00 2006-11-11 08:31:11.902 315 18167.06 65.67 52715.49 88888.00 2006-11-11 08:31:12.402 315 18166.98 65.77 52715.46 88888.00 2006-11-11 08:31:12.902 315 18166.87 65.81 52715.41 88888.00 2006-11-11 08:31:13.402 315 18166.77 65.86 52715.48 88888.00 2006-11-11 08:31:13.902 315 18166.81 65.87 52715.53 88888.00 2006-11-11 08:31:14.402 315 18166.81 65.82 52715.57 88888.00 2006-11-11 08:31:14.902 315 18166.65 65.82 52715.48 88888.00 2006-11-11 08:31:15.402 315 18166.61 65.78 52715.47 88888.00 2006-11-11 08:31:15.902 315 18166.56 65.74 52715.41 88888.00 2006-11-11 08:31:16.402 315 18166.40 65.80 52715.41 88888.00 2006-11-11 08:31:16.902 315 18166.40 65.84 52715.28 88888.00 2006-11-11 08:31:17.402 315 18166.29 65.75 52715.24 88888.00 2006-11-11 08:31:17.902 315 18166.21 65.73 52715.22 88888.00 2006-11-11 08:31:18.402 315 18166.17 65.69 52715.22 88888.00 2006-11-11 08:31:18.902 315 18166.13 65.68 52715.23 88888.00 2006-11-11 08:31:19.402 315 18166.21 65.66 52715.26 88888.00 2006-11-11 08:31:19.902 315 18166.22 65.62 52715.26 88888.00 2006-11-11 08:31:20.402 315 18166.22 65.63 52715.27 88888.00 2006-11-11 08:31:20.902 315 18166.25 65.56 52715.27 88888.00 2006-11-11 08:31:21.402 315 18166.42 65.49 52715.22 88888.00 2006-11-11 08:31:21.902 315 18166.46 65.47 52715.07 88888.00 2006-11-11 08:31:22.402 315 18166.42 65.35 52714.99 88888.00 2006-11-11 08:31:22.902 315 18166.35 65.36 52715.08 88888.00 2006-11-11 08:31:23.402 315 18166.23 65.40 52715.11 88888.00 2006-11-11 08:31:23.902 315 18166.25 65.36 52715.01 88888.00 2006-11-11 08:31:24.402 315 18166.46 65.42 52715.08 88888.00 2006-11-11 08:31:24.902 315 18166.41 65.48 52715.08 88888.00 2006-11-11 08:31:25.402 315 18166.48 65.48 52715.14 88888.00 2006-11-11 08:31:25.902 315 18166.53 65.44 52715.16 88888.00 2006-11-11 08:31:26.402 315 18166.64 65.46 52715.06 88888.00 2006-11-11 08:31:26.902 315 18166.72 65.50 52714.99 88888.00 2006-11-11 08:31:27.402 315 18166.70 65.64 52715.03 88888.00 2006-11-11 08:31:27.902 315 18166.64 65.75 52715.05 88888.00 2006-11-11 08:31:28.402 315 18166.57 65.79 52714.95 88888.00 2006-11-11 08:31:28.902 315 18166.52 65.79 52714.93 88888.00 2006-11-11 08:31:29.402 315 18166.45 65.79 52714.87 88888.00 2006-11-11 08:31:29.902 315 18166.34 65.84 52714.82 88888.00 2006-11-11 08:31:30.402 315 18166.42 65.83 52714.79 88888.00 2006-11-11 08:31:30.902 315 18166.39 65.84 52714.69 88888.00 2006-11-11 08:31:31.402 315 18166.33 65.77 52714.69 88888.00 2006-11-11 08:31:31.902 315 18166.09 65.69 52714.72 88888.00 2006-11-11 08:31:32.402 315 18165.97 65.61 52714.66 88888.00 2006-11-11 08:31:32.902 315 18165.85 65.52 52714.67 88888.00 2006-11-11 08:31:33.402 315 18165.67 65.52 52714.67 88888.00 2006-11-11 08:31:33.902 315 18165.50 65.57 52714.64 88888.00 2006-11-11 08:31:34.402 315 18165.64 65.48 52714.66 88888.00 2006-11-11 08:31:34.902 315 18165.65 65.46 52714.55 88888.00 2006-11-11 08:31:35.402 315 18165.55 65.43 52714.56 88888.00 2006-11-11 08:31:35.902 315 18165.50 65.45 52714.47 88888.00 2006-11-11 08:31:36.402 315 18165.52 65.43 52714.46 88888.00 2006-11-11 08:31:36.902 315 18165.42 65.38 52714.42 88888.00 2006-11-11 08:31:37.402 315 18165.42 65.36 52714.43 88888.00 2006-11-11 08:31:37.902 315 18165.39 65.32 52714.45 88888.00 2006-11-11 08:31:38.402 315 18165.42 65.30 52714.39 88888.00 2006-11-11 08:31:38.902 315 18165.37 65.18 52714.41 88888.00 2006-11-11 08:31:39.402 315 18165.25 65.13 52714.38 88888.00 2006-11-11 08:31:39.902 315 18165.09 65.24 52714.41 88888.00 2006-11-11 08:31:40.402 315 18165.10 65.35 52714.49 88888.00 2006-11-11 08:31:40.902 315 18165.15 65.36 52714.43 88888.00 2006-11-11 08:31:41.402 315 18165.09 65.41 52714.33 88888.00 2006-11-11 08:31:41.902 315 18165.06 65.48 52714.30 88888.00 2006-11-11 08:31:42.402 315 18164.84 65.53 52714.23 88888.00 2006-11-11 08:31:42.902 315 18164.76 65.53 52714.31 88888.00 2006-11-11 08:31:43.402 315 18164.88 65.55 52714.37 88888.00 2006-11-11 08:31:43.902 315 18164.84 65.65 52714.35 88888.00 2006-11-11 08:31:44.402 315 18164.60 65.66 52714.43 88888.00 2006-11-11 08:31:44.902 315 18164.50 65.64 52714.33 88888.00 2006-11-11 08:31:45.402 315 18164.51 65.61 52714.23 88888.00 2006-11-11 08:31:45.902 315 18164.44 65.55 52714.19 88888.00 2006-11-11 08:31:46.402 315 18164.50 65.48 52714.13 88888.00 2006-11-11 08:31:46.902 315 18164.49 65.44 52714.11 88888.00 2006-11-11 08:31:47.402 315 18164.53 65.38 52714.10 88888.00 2006-11-11 08:31:47.902 315 18164.62 65.31 52713.98 88888.00 2006-11-11 08:31:48.402 315 18164.65 65.23 52713.90 88888.00 2006-11-11 08:31:48.902 315 18164.79 65.13 52713.87 88888.00 2006-11-11 08:31:49.402 315 18164.99 65.10 52713.88 88888.00 2006-11-11 08:31:49.902 315 18165.04 65.07 52713.97 88888.00 2006-11-11 08:31:50.402 315 18165.29 65.04 52713.90 88888.00 2006-11-11 08:31:50.902 315 18165.33 65.15 52713.68 88888.00 2006-11-11 08:31:51.402 315 18165.39 65.18 52713.60 88888.00 2006-11-11 08:31:51.902 315 18165.46 65.10 52713.57 88888.00 2006-11-11 08:31:52.402 315 18165.55 65.08 52713.50 88888.00 2006-11-11 08:31:52.902 315 18165.49 65.06 52713.55 88888.00 2006-11-11 08:31:53.402 315 18165.41 65.00 52713.55 88888.00 2006-11-11 08:31:53.902 315 18165.26 64.85 52713.63 88888.00 2006-11-11 08:31:54.402 315 18165.16 64.84 52713.60 88888.00 2006-11-11 08:31:54.902 315 18165.09 64.84 52713.44 88888.00 2006-11-11 08:31:55.402 315 18165.16 64.76 52713.33 88888.00 2006-11-11 08:31:55.902 315 18165.13 64.79 52713.29 88888.00 2006-11-11 08:31:56.402 315 18165.06 64.80 52713.35 88888.00 2006-11-11 08:31:56.902 315 18164.99 64.71 52713.33 88888.00 2006-11-11 08:31:57.402 315 18164.84 64.64 52713.32 88888.00 2006-11-11 08:31:57.902 315 18164.71 64.61 52713.32 88888.00 2006-11-11 08:31:58.402 315 18164.62 64.51 52713.37 88888.00 2006-11-11 08:31:58.902 315 18164.47 64.44 52713.29 88888.00 2006-11-11 08:31:59.402 315 18164.39 64.47 52713.20 88888.00 2006-11-11 08:31:59.902 315 18164.41 64.47 52713.19 88888.00 2006-11-11 08:32:00.402 315 18164.42 64.43 52713.11 88888.00 2006-11-11 08:32:00.902 315 18164.62 64.37 52713.03 88888.00 2006-11-11 08:32:01.402 315 18164.78 64.43 52713.09 88888.00 2006-11-11 08:32:01.902 315 18164.91 64.53 52713.14 88888.00 2006-11-11 08:32:02.402 315 18165.15 64.76 52713.13 88888.00 2006-11-11 08:32:02.902 315 18165.14 64.87 52713.20 88888.00 2006-11-11 08:32:03.402 315 18165.20 65.00 52713.22 88888.00 2006-11-11 08:32:03.902 315 18165.13 65.04 52713.19 88888.00 2006-11-11 08:32:04.402 315 18165.09 65.05 52713.25 88888.00 2006-11-11 08:32:04.902 315 18164.99 64.99 52713.09 88888.00 2006-11-11 08:32:05.402 315 18164.89 64.99 52713.15 88888.00 2006-11-11 08:32:05.902 315 18164.68 64.92 52713.18 88888.00 2006-11-11 08:32:06.402 315 18164.51 64.82 52713.18 88888.00 2006-11-11 08:32:06.902 315 18164.41 64.80 52712.95 88888.00 2006-11-11 08:32:07.402 315 18164.09 64.79 52712.87 88888.00 2006-11-11 08:32:07.902 315 18163.82 64.71 52712.85 88888.00 2006-11-11 08:32:08.402 315 18163.81 64.63 52712.73 88888.00 2006-11-11 08:32:08.902 315 18163.61 64.64 52712.65 88888.00 2006-11-11 08:32:09.402 315 18163.53 64.49 52712.53 88888.00 2006-11-11 08:32:09.902 315 18163.54 64.45 52712.41 88888.00 2006-11-11 08:32:10.402 315 18163.52 64.35 52712.35 88888.00 2006-11-11 08:32:10.902 315 18163.50 64.29 52712.28 88888.00 2006-11-11 08:32:11.402 315 18163.42 64.21 52712.33 88888.00 2006-11-11 08:32:11.902 315 18163.36 64.20 52712.30 88888.00 2006-11-11 08:32:12.402 315 18163.48 64.22 52712.23 88888.00 2006-11-11 08:32:12.902 315 18163.47 64.16 52712.23 88888.00 2006-11-11 08:32:13.402 315 18163.59 64.02 52712.28 88888.00 2006-11-11 08:32:13.902 315 18163.51 64.13 52712.35 88888.00 2006-11-11 08:32:14.402 315 18163.49 64.22 52712.30 88888.00 2006-11-11 08:32:14.902 315 18163.52 64.39 52712.23 88888.00 2006-11-11 08:32:15.402 315 18163.49 64.50 52712.15 88888.00 2006-11-11 08:32:15.902 315 18163.31 64.56 52712.09 88888.00 2006-11-11 08:32:16.402 315 18163.28 64.68 52712.15 88888.00 2006-11-11 08:32:16.902 315 18163.13 64.78 52712.26 88888.00 2006-11-11 08:32:17.402 315 18163.03 64.81 52712.33 88888.00 2006-11-11 08:32:17.902 315 18163.16 64.78 52712.29 88888.00 2006-11-11 08:32:18.402 315 18163.18 64.79 52712.22 88888.00 2006-11-11 08:32:18.902 315 18162.96 64.68 52712.17 88888.00 2006-11-11 08:32:19.402 315 18162.83 64.61 52712.14 88888.00 2006-11-11 08:32:19.902 315 18162.75 64.58 52711.98 88888.00 2006-11-11 08:32:20.402 315 18162.44 64.56 52711.91 88888.00 2006-11-11 08:32:20.902 315 18162.40 64.46 52711.90 88888.00 2006-11-11 08:32:21.402 315 18162.38 64.37 52711.84 88888.00 2006-11-11 08:32:21.902 315 18162.31 64.31 52711.77 88888.00 2006-11-11 08:32:22.402 315 18162.29 64.34 52711.75 88888.00 2006-11-11 08:32:22.902 315 18162.33 64.17 52711.58 88888.00 2006-11-11 08:32:23.402 315 18162.41 64.03 52711.54 88888.00 2006-11-11 08:32:23.902 315 18162.42 63.97 52711.51 88888.00 2006-11-11 08:32:24.402 315 18162.49 63.97 52711.52 88888.00 2006-11-11 08:32:24.902 315 18162.42 63.88 52711.43 88888.00 2006-11-11 08:32:25.402 315 18162.39 63.82 52711.47 88888.00 2006-11-11 08:32:25.902 315 18162.40 63.76 52711.54 88888.00 2006-11-11 08:32:26.402 315 18162.50 63.72 52711.49 88888.00 2006-11-11 08:32:26.902 315 18162.53 63.74 52711.45 88888.00 2006-11-11 08:32:27.402 315 18162.49 63.80 52711.39 88888.00 2006-11-11 08:32:27.902 315 18162.37 63.72 52711.36 88888.00 2006-11-11 08:32:28.402 315 18162.33 63.68 52711.26 88888.00 2006-11-11 08:32:28.902 315 18162.23 63.66 52711.30 88888.00 2006-11-11 08:32:29.402 315 18161.98 63.66 52711.30 88888.00 2006-11-11 08:32:29.902 315 18161.75 63.66 52711.25 88888.00 2006-11-11 08:32:30.402 315 18161.70 63.64 52711.20 88888.00 2006-11-11 08:32:30.902 315 18161.55 63.57 52711.05 88888.00 2006-11-11 08:32:31.402 315 18161.56 63.49 52710.89 88888.00 2006-11-11 08:32:31.902 315 18161.56 63.49 52710.91 88888.00 2006-11-11 08:32:32.402 315 18161.72 63.48 52710.91 88888.00 2006-11-11 08:32:32.902 315 18161.61 63.35 52710.93 88888.00 2006-11-11 08:32:33.402 315 18161.62 63.30 52710.95 88888.00 2006-11-11 08:32:33.902 315 18161.59 63.33 52710.79 88888.00 2006-11-11 08:32:34.402 315 18161.55 63.31 52710.75 88888.00 2006-11-11 08:32:34.902 315 18161.59 63.28 52710.82 88888.00 2006-11-11 08:32:35.402 315 18161.55 63.25 52710.65 88888.00 2006-11-11 08:32:35.902 315 18161.55 63.14 52710.66 88888.00 2006-11-11 08:32:36.402 315 18161.59 63.14 52710.63 88888.00 2006-11-11 08:32:36.902 315 18161.61 63.06 52710.65 88888.00 2006-11-11 08:32:37.402 315 18161.62 63.03 52710.59 88888.00 2006-11-11 08:32:37.902 315 18161.56 63.00 52710.61 88888.00 2006-11-11 08:32:38.402 315 18161.45 63.06 52710.66 88888.00 2006-11-11 08:32:38.902 315 18161.48 63.16 52710.64 88888.00 2006-11-11 08:32:39.402 315 18161.29 63.17 52710.68 88888.00 2006-11-11 08:32:39.902 315 18160.92 63.24 52710.63 88888.00 2006-11-11 08:32:40.402 315 18160.86 63.44 52710.60 88888.00 2006-11-11 08:32:40.902 315 18160.75 63.61 52710.70 88888.00 2006-11-11 08:32:41.402 315 18160.57 63.72 52710.75 88888.00 2006-11-11 08:32:41.902 315 18160.42 63.81 52710.65 88888.00 2006-11-11 08:32:42.402 315 18160.39 63.96 52710.61 88888.00 2006-11-11 08:32:42.902 315 18160.05 63.87 52710.58 88888.00 2006-11-11 08:32:43.402 315 18159.77 63.83 52710.54 88888.00 2006-11-11 08:32:43.902 315 18159.68 63.83 52710.54 88888.00 2006-11-11 08:32:44.402 315 18159.56 63.83 52710.45 88888.00 2006-11-11 08:32:44.902 315 18159.47 63.78 52710.31 88888.00 2006-11-11 08:32:45.402 315 18159.39 63.65 52710.23 88888.00 2006-11-11 08:32:45.902 315 18159.46 63.65 52710.08 88888.00 2006-11-11 08:32:46.402 315 18159.45 63.61 52709.93 88888.00 2006-11-11 08:32:46.902 315 18159.42 63.52 52709.93 88888.00 2006-11-11 08:32:47.402 315 18159.40 63.52 52709.97 88888.00 2006-11-11 08:32:47.902 315 18159.39 63.43 52710.00 88888.00 2006-11-11 08:32:48.402 315 18159.38 63.35 52710.02 88888.00 2006-11-11 08:32:48.902 315 18159.37 63.28 52710.00 88888.00 2006-11-11 08:32:49.402 315 18159.39 63.35 52710.09 88888.00 2006-11-11 08:32:49.902 315 18159.45 63.33 52710.03 88888.00 2006-11-11 08:32:50.402 315 18159.57 63.37 52709.91 88888.00 2006-11-11 08:32:50.902 315 18159.62 63.39 52709.83 88888.00 2006-11-11 08:32:51.402 315 18159.62 63.35 52709.65 88888.00 2006-11-11 08:32:51.902 315 18159.50 63.25 52709.61 88888.00 2006-11-11 08:32:52.402 315 18159.35 63.21 52709.61 88888.00 2006-11-11 08:32:52.902 315 18159.37 63.20 52709.60 88888.00 2006-11-11 08:32:53.402 315 18159.30 63.19 52709.70 88888.00 2006-11-11 08:32:53.902 315 18159.35 63.19 52709.72 88888.00 2006-11-11 08:32:54.402 315 18159.39 63.21 52709.75 88888.00 2006-11-11 08:32:54.902 315 18159.47 63.31 52709.72 88888.00 2006-11-11 08:32:55.402 315 18159.49 63.34 52709.75 88888.00 2006-11-11 08:32:55.902 315 18159.40 63.36 52709.78 88888.00 2006-11-11 08:32:56.402 315 18159.17 63.36 52709.77 88888.00 2006-11-11 08:32:56.902 315 18158.98 63.25 52709.75 88888.00 2006-11-11 08:32:57.402 315 18158.93 63.19 52709.73 88888.00 2006-11-11 08:32:57.902 315 18158.82 63.28 52709.66 88888.00 2006-11-11 08:32:58.402 315 18158.66 63.38 52709.63 88888.00 2006-11-11 08:32:58.902 315 18158.68 63.37 52709.77 88888.00 2006-11-11 08:32:59.402 315 18158.77 63.37 52709.81 88888.00 2006-11-11 08:32:59.902 315 18158.81 63.42 52709.74 88888.00 2006-11-11 08:33:00.402 315 18158.80 63.43 52709.70 88888.00 2006-11-11 08:33:00.902 315 18158.77 63.37 52709.63 88888.00 2006-11-11 08:33:01.402 315 18158.75 63.38 52709.66 88888.00 2006-11-11 08:33:01.902 315 18158.76 63.32 52709.83 88888.00 2006-11-11 08:33:02.399 315 18158.82 63.32 52709.86 88888.00 2006-11-11 08:33:02.909 315 18158.97 63.29 52709.85 88888.00 2006-11-11 08:33:03.409 315 18159.17 63.24 52709.75 88888.00 2006-11-11 08:33:03.909 315 18159.33 63.38 52709.91 88888.00 2006-11-11 08:33:04.409 315 18159.31 63.40 52710.06 88888.00 2006-11-11 08:33:04.909 315 18159.45 63.48 52710.12 88888.00 2006-11-11 08:33:05.409 315 18159.42 63.70 52710.00 88888.00 2006-11-11 08:33:05.909 315 18159.38 63.94 52710.01 88888.00 2006-11-11 08:33:06.409 315 18159.34 64.05 52710.12 88888.00 2006-11-11 08:33:06.909 315 18159.16 64.16 52710.16 88888.00 2006-11-11 08:33:07.409 315 18159.10 64.22 52710.18 88888.00 2006-11-11 08:33:07.909 315 18158.86 64.23 52710.00 88888.00 2006-11-11 08:33:08.409 315 18158.72 64.18 52709.94 88888.00 2006-11-11 08:33:08.909 315 18158.44 64.10 52709.98 88888.00 2006-11-11 08:33:09.409 315 18158.05 64.03 52710.04 88888.00 2006-11-11 08:33:09.909 315 18157.78 63.99 52709.87 88888.00 2006-11-11 08:33:10.409 315 18157.68 63.99 52709.79 88888.00 2006-11-11 08:33:10.909 315 18157.50 63.92 52709.81 88888.00 2006-11-11 08:33:11.409 315 18157.25 63.89 52709.79 88888.00 2006-11-11 08:33:11.909 315 18157.27 63.97 52709.69 88888.00 2006-11-11 08:33:12.409 315 18157.25 63.95 52709.78 88888.00 2006-11-11 08:33:12.909 315 18157.05 63.84 52709.82 88888.00 2006-11-11 08:33:13.409 315 18157.08 63.79 52709.67 88888.00 2006-11-11 08:33:13.909 315 18157.06 63.75 52709.56 88888.00 2006-11-11 08:33:14.409 315 18157.01 63.76 52709.55 88888.00 2006-11-11 08:33:14.909 315 18157.07 63.78 52709.44 88888.00 2006-11-11 08:33:15.409 315 18157.16 63.70 52709.40 88888.00 2006-11-11 08:33:15.909 315 18157.19 63.55 52709.40 88888.00 2006-11-11 08:33:16.409 315 18157.24 63.48 52709.44 88888.00 2006-11-11 08:33:16.909 315 18157.19 63.42 52709.54 88888.00 2006-11-11 08:33:17.409 315 18157.24 63.39 52709.52 88888.00 2006-11-11 08:33:17.909 315 18157.35 63.47 52709.51 88888.00 2006-11-11 08:33:18.409 315 18157.40 63.42 52709.61 88888.00 2006-11-11 08:33:18.909 315 18157.42 63.36 52709.74 88888.00 2006-11-11 08:33:19.409 315 18157.46 63.29 52709.71 88888.00 2006-11-11 08:33:19.909 315 18157.66 63.22 52709.67 88888.00 2006-11-11 08:33:20.409 315 18157.73 63.33 52709.60 88888.00 2006-11-11 08:33:20.909 315 18157.67 63.40 52709.63 88888.00 2006-11-11 08:33:21.409 315 18157.44 63.41 52709.63 88888.00 2006-11-11 08:33:21.909 315 18157.31 63.46 52709.70 88888.00 2006-11-11 08:33:22.409 315 18157.33 63.55 52709.67 88888.00 2006-11-11 08:33:22.909 315 18157.45 63.61 52709.58 88888.00 2006-11-11 08:33:23.409 315 18157.52 63.76 52709.50 88888.00 2006-11-11 08:33:23.909 315 18157.33 63.88 52709.52 88888.00 2006-11-11 08:33:24.409 315 18157.12 63.94 52709.52 88888.00 2006-11-11 08:33:24.909 315 18156.99 63.97 52709.51 88888.00 2006-11-11 08:33:25.409 315 18157.00 63.92 52709.54 88888.00 2006-11-11 08:33:25.909 315 18156.91 63.96 52709.50 88888.00 2006-11-11 08:33:26.409 315 18156.77 64.01 52709.45 88888.00 2006-11-11 08:33:26.909 315 18156.74 63.98 52709.40 88888.00 2006-11-11 08:33:27.409 315 18156.64 63.91 52709.37 88888.00 2006-11-11 08:33:27.909 315 18156.63 63.86 52709.28 88888.00 2006-11-11 08:33:28.409 315 18156.63 63.83 52709.36 88888.00 2006-11-11 08:33:28.909 315 18156.55 63.85 52709.39 88888.00 2006-11-11 08:33:29.409 315 18156.64 63.81 52709.28 88888.00 2006-11-11 08:33:29.909 315 18156.64 63.82 52709.29 88888.00 2006-11-11 08:33:30.409 315 18156.58 63.71 52709.24 88888.00 2006-11-11 08:33:30.909 315 18156.74 63.70 52709.16 88888.00 2006-11-11 08:33:31.409 315 18156.75 63.67 52709.05 88888.00 2006-11-11 08:33:31.909 315 18156.70 63.69 52709.07 88888.00 2006-11-11 08:33:32.409 315 18156.70 63.69 52709.09 88888.00 2006-11-11 08:33:32.909 315 18156.71 63.72 52709.16 88888.00 2006-11-11 08:33:33.409 315 18156.52 63.74 52709.19 88888.00 2006-11-11 08:33:33.909 315 18156.52 63.78 52709.20 88888.00 2006-11-11 08:33:34.409 315 18156.44 63.74 52709.19 88888.00 2006-11-11 08:33:34.909 315 18156.35 63.77 52709.15 88888.00 2006-11-11 08:33:35.409 315 18156.45 63.75 52709.14 88888.00 2006-11-11 08:33:35.909 315 18156.49 63.75 52709.12 88888.00 2006-11-11 08:33:36.409 315 18156.49 63.94 52709.16 88888.00 2006-11-11 08:33:36.909 315 18156.42 64.04 52709.29 88888.00 2006-11-11 08:33:37.409 315 18156.29 64.05 52709.37 88888.00 2006-11-11 08:33:37.909 315 18156.13 64.13 52709.40 88888.00 2006-11-11 08:33:38.409 315 18156.09 64.25 52709.34 88888.00 2006-11-11 08:33:38.909 315 18155.73 64.34 52709.48 88888.00 2006-11-11 08:33:39.409 315 18155.60 64.33 52709.58 88888.00 2006-11-11 08:33:39.909 315 18155.72 64.33 52709.50 88888.00 2006-11-11 08:33:40.409 315 18155.89 64.24 52709.51 88888.00 2006-11-11 08:33:40.909 315 18155.80 64.29 52709.45 88888.00 2006-11-11 08:33:41.409 315 18155.89 64.35 52709.40 88888.00 2006-11-11 08:33:41.909 315 18156.03 64.38 52709.39 88888.00 2006-11-11 08:33:42.409 315 18156.24 64.36 52709.35 88888.00 2006-11-11 08:33:42.909 315 18156.34 64.39 52709.33 88888.00 2006-11-11 08:33:43.409 315 18156.46 64.46 52709.47 88888.00 2006-11-11 08:33:43.909 315 18156.60 64.48 52709.47 88888.00 2006-11-11 08:33:44.409 315 18156.70 64.58 52709.33 88888.00 2006-11-11 08:33:44.909 315 18156.59 64.65 52709.34 88888.00 2006-11-11 08:33:45.409 315 18156.44 64.56 52709.29 88888.00 2006-11-11 08:33:45.909 315 18156.29 64.50 52709.26 88888.00 2006-11-11 08:33:46.409 315 18156.25 64.36 52709.29 88888.00 2006-11-11 08:33:46.909 315 18156.23 64.38 52709.16 88888.00 2006-11-11 08:33:47.409 315 18156.16 64.35 52709.11 88888.00 2006-11-11 08:33:47.909 315 18156.13 64.34 52709.11 88888.00 2006-11-11 08:33:48.409 315 18155.95 64.31 52709.09 88888.00 2006-11-11 08:33:48.909 315 18155.94 64.22 52709.03 88888.00 2006-11-11 08:33:49.409 315 18155.95 64.21 52709.01 88888.00 2006-11-11 08:33:49.909 315 18156.06 64.23 52708.88 88888.00 2006-11-11 08:33:50.409 315 18156.00 64.31 52708.84 88888.00 2006-11-11 08:33:50.909 315 18155.95 64.39 52708.88 88888.00 2006-11-11 08:33:51.409 315 18155.91 64.33 52708.97 88888.00 2006-11-11 08:33:51.909 315 18155.91 64.36 52709.12 88888.00 2006-11-11 08:33:52.409 315 18155.71 64.38 52709.19 88888.00 2006-11-11 08:33:52.909 315 18155.69 64.44 52709.21 88888.00 2006-11-11 08:33:53.409 315 18155.47 64.62 52709.11 88888.00 2006-11-11 08:33:53.909 315 18155.24 64.63 52709.14 88888.00 2006-11-11 08:33:54.409 315 18154.97 64.62 52709.15 88888.00 2006-11-11 08:33:54.909 315 18154.92 64.52 52709.17 88888.00 2006-11-11 08:33:55.409 315 18154.91 64.42 52709.14 88888.00 2006-11-11 08:33:55.909 315 18154.92 64.40 52709.05 88888.00 2006-11-11 08:33:56.409 315 18155.05 64.31 52708.97 88888.00 2006-11-11 08:33:56.909 315 18155.25 64.18 52709.08 88888.00 2006-11-11 08:33:57.409 315 18155.43 64.13 52709.14 88888.00 2006-11-11 08:33:57.909 315 18155.42 64.09 52709.13 88888.00 2006-11-11 08:33:58.409 315 18155.45 64.13 52709.19 88888.00 2006-11-11 08:33:58.909 315 18155.45 64.16 52709.08 88888.00 2006-11-11 08:33:59.409 315 18155.27 64.11 52709.02 88888.00 2006-11-11 08:33:59.909 315 18155.13 64.13 52709.15 88888.00 2006-11-11 08:34:00.409 315 18155.02 64.14 52709.05 88888.00 2006-11-11 08:34:00.909 315 18154.81 64.22 52709.00 88888.00 2006-11-11 08:34:01.409 315 18154.69 64.24 52708.99 88888.00 2006-11-11 08:34:01.909 315 18154.58 64.41 52709.10 88888.00 2006-11-11 08:34:02.409 315 18154.60 64.21 52709.17 88888.00 2006-11-11 08:34:02.909 315 18154.45 64.11 52709.15 88888.00 2006-11-11 08:34:03.409 315 18154.35 64.16 52709.15 88888.00 2006-11-11 08:34:03.909 315 18154.34 64.07 52709.09 88888.00 2006-11-11 08:34:04.409 315 18154.30 63.99 52709.04 88888.00 2006-11-11 08:34:04.909 315 18154.31 64.07 52709.00 88888.00 2006-11-11 08:34:05.409 315 18154.27 64.08 52709.00 88888.00 2006-11-11 08:34:05.909 315 18154.27 63.98 52709.04 88888.00 2006-11-11 08:34:06.409 315 18154.31 63.83 52709.04 88888.00 2006-11-11 08:34:06.909 315 18154.31 63.84 52709.08 88888.00 2006-11-11 08:34:07.409 315 18154.24 63.98 52709.03 88888.00 2006-11-11 08:34:07.909 315 18154.18 63.99 52709.09 88888.00 2006-11-11 08:34:08.409 315 18154.05 64.03 52709.14 88888.00 2006-11-11 08:34:08.909 315 18153.86 64.06 52709.13 88888.00 2006-11-11 08:34:09.409 315 18153.93 64.10 52709.08 88888.00 2006-11-11 08:34:09.909 315 18153.99 64.08 52709.05 88888.00 2006-11-11 08:34:10.409 315 18154.27 64.09 52709.09 88888.00 2006-11-11 08:34:10.909 315 18154.64 64.08 52709.17 88888.00 2006-11-11 08:34:11.409 315 18155.01 64.15 52709.21 88888.00 2006-11-11 08:34:11.909 315 18154.97 64.21 52709.24 88888.00 2006-11-11 08:34:12.409 315 18155.14 64.22 52709.26 88888.00 2006-11-11 08:34:12.909 315 18155.37 64.30 52709.23 88888.00 2006-11-11 08:34:13.409 315 18155.46 64.31 52709.17 88888.00 2006-11-11 08:34:13.909 315 18155.44 64.28 52709.23 88888.00 2006-11-11 08:34:14.409 315 18155.40 64.24 52709.09 88888.00 2006-11-11 08:34:14.909 315 18155.51 64.19 52709.12 88888.00 2006-11-11 08:34:15.409 315 18155.65 64.08 52709.20 88888.00 2006-11-11 08:34:15.909 315 18155.55 64.03 52709.23 88888.00 2006-11-11 08:34:16.409 315 18155.43 64.00 52709.26 88888.00 2006-11-11 08:34:16.909 315 18155.42 64.01 52709.23 88888.00 2006-11-11 08:34:17.409 315 18155.40 63.91 52709.21 88888.00 2006-11-11 08:34:17.909 315 18155.34 63.83 52709.16 88888.00 2006-11-11 08:34:18.409 315 18155.29 63.72 52709.14 88888.00 2006-11-11 08:34:18.909 315 18155.19 63.74 52709.02 88888.00 2006-11-11 08:34:19.409 315 18155.15 63.72 52708.94 88888.00 2006-11-11 08:34:19.909 315 18155.12 63.73 52708.93 88888.00 2006-11-11 08:34:20.409 315 18155.16 63.72 52708.79 88888.00 2006-11-11 08:34:20.909 315 18155.02 63.71 52708.79 88888.00 2006-11-11 08:34:21.409 315 18154.82 63.72 52708.81 88888.00 2006-11-11 08:34:21.909 315 18154.64 63.68 52708.77 88888.00 2006-11-11 08:34:22.409 315 18154.66 63.59 52708.69 88888.00 2006-11-11 08:34:22.909 315 18154.58 63.59 52708.67 88888.00 2006-11-11 08:34:23.409 315 18154.45 63.58 52708.69 88888.00 2006-11-11 08:34:23.909 315 18154.27 63.57 52708.67 88888.00 2006-11-11 08:34:24.409 315 18154.24 63.61 52708.61 88888.00 2006-11-11 08:34:24.909 315 18154.20 63.61 52708.59 88888.00 2006-11-11 08:34:25.409 315 18154.23 63.63 52708.64 88888.00 2006-11-11 08:34:25.909 315 18154.18 63.55 52708.62 88888.00 2006-11-11 08:34:26.409 315 18154.24 63.50 52708.58 88888.00 2006-11-11 08:34:26.909 315 18154.10 63.49 52708.54 88888.00 2006-11-11 08:34:27.409 315 18154.17 63.57 52708.46 88888.00 2006-11-11 08:34:27.909 315 18154.26 63.62 52708.33 88888.00 2006-11-11 08:34:28.409 315 18154.16 63.63 52708.38 88888.00 2006-11-11 08:34:28.909 315 18154.28 63.64 52708.50 88888.00 2006-11-11 08:34:29.409 315 18154.48 63.64 52708.57 88888.00 2006-11-11 08:34:29.909 315 18154.40 63.65 52708.65 88888.00 2006-11-11 08:34:30.409 315 18154.27 63.64 52708.62 88888.00 2006-11-11 08:34:30.909 315 18154.10 63.61 52708.67 88888.00 2006-11-11 08:34:31.409 315 18154.08 63.63 52708.63 88888.00 2006-11-11 08:34:31.909 315 18154.13 63.68 52708.66 88888.00 2006-11-11 08:34:32.409 315 18154.45 63.70 52708.70 88888.00 2006-11-11 08:34:32.909 315 18154.67 63.83 52708.78 88888.00 2006-11-11 08:34:33.409 315 18154.85 64.04 52708.74 88888.00 2006-11-11 08:34:33.909 315 18154.85 64.15 52708.75 88888.00 2006-11-11 08:34:34.409 315 18154.88 64.23 52708.81 88888.00 2006-11-11 08:34:34.909 315 18154.90 64.30 52708.85 88888.00 2006-11-11 08:34:35.409 315 18154.57 64.31 52708.87 88888.00 2006-11-11 08:34:35.909 315 18154.24 64.40 52708.79 88888.00 2006-11-11 08:34:36.409 315 18153.90 64.41 52708.89 88888.00 2006-11-11 08:34:36.909 315 18153.60 64.46 52708.81 88888.00 2006-11-11 08:34:37.409 315 18153.48 64.46 52708.86 88888.00 2006-11-11 08:34:37.909 315 18153.36 64.45 52708.80 88888.00 2006-11-11 08:34:38.409 315 18153.28 64.42 52708.76 88888.00 2006-11-11 08:34:38.909 315 18153.01 64.34 52708.67 88888.00 2006-11-11 08:34:39.409 315 18152.94 64.26 52708.61 88888.00 2006-11-11 08:34:39.909 315 18152.90 64.21 52708.57 88888.00 2006-11-11 08:34:40.409 315 18152.95 64.15 52708.52 88888.00 2006-11-11 08:34:40.909 315 18152.96 64.08 52708.56 88888.00 2006-11-11 08:34:41.409 315 18153.00 64.09 52708.53 88888.00 2006-11-11 08:34:41.909 315 18152.89 64.04 52708.50 88888.00 2006-11-11 08:34:42.409 315 18152.78 64.10 52708.39 88888.00 2006-11-11 08:34:42.909 315 18152.84 64.08 52708.42 88888.00 2006-11-11 08:34:43.409 315 18152.84 64.08 52708.47 88888.00 2006-11-11 08:34:43.909 315 18152.76 64.09 52708.53 88888.00 2006-11-11 08:34:44.409 315 18152.91 64.12 52708.51 88888.00 2006-11-11 08:34:44.909 315 18153.06 64.12 52708.49 88888.00 2006-11-11 08:34:45.409 315 18153.07 64.14 52708.47 88888.00 2006-11-11 08:34:45.909 315 18153.05 64.10 52708.52 88888.00 2006-11-11 08:34:46.409 315 18152.83 64.10 52708.64 88888.00 2006-11-11 08:34:46.909 315 18152.68 64.07 52708.70 88888.00 2006-11-11 08:34:47.409 315 18152.69 64.10 52708.69 88888.00 2006-11-11 08:34:47.909 315 18152.68 64.06 52708.67 88888.00 2006-11-11 08:34:48.409 315 18152.75 63.95 52708.69 88888.00 2006-11-11 08:34:48.909 315 18152.77 63.88 52708.70 88888.00 2006-11-11 08:34:49.409 315 18152.88 63.88 52708.66 88888.00 2006-11-11 08:34:49.909 315 18152.97 63.86 52708.67 88888.00 2006-11-11 08:34:50.409 315 18153.15 63.84 52708.77 88888.00 2006-11-11 08:34:50.909 315 18153.28 63.79 52708.77 88888.00 2006-11-11 08:34:51.409 315 18153.19 63.83 52708.70 88888.00 2006-11-11 08:34:51.909 315 18153.19 63.81 52708.62 88888.00 2006-11-11 08:34:52.409 315 18153.27 63.90 52708.65 88888.00 2006-11-11 08:34:52.909 315 18153.31 64.04 52708.82 88888.00 2006-11-11 08:34:53.409 315 18153.36 64.22 52708.96 88888.00 2006-11-11 08:34:53.909 315 18153.52 64.46 52708.97 88888.00 2006-11-11 08:34:54.409 315 18153.53 64.62 52708.93 88888.00 2006-11-11 08:34:54.909 315 18153.49 64.71 52708.93 88888.00 2006-11-11 08:34:55.409 315 18153.43 64.63 52708.79 88888.00 2006-11-11 08:34:55.909 315 18153.38 64.62 52708.80 88888.00 2006-11-11 08:34:56.409 315 18153.49 64.71 52708.88 88888.00 2006-11-11 08:34:56.909 315 18153.49 64.75 52708.93 88888.00 2006-11-11 08:34:57.409 315 18153.52 64.73 52708.89 88888.00 2006-11-11 08:34:57.909 315 18153.43 64.68 52708.92 88888.00 2006-11-11 08:34:58.409 315 18153.34 64.61 52709.00 88888.00 2006-11-11 08:34:58.909 315 18153.22 64.58 52709.05 88888.00 2006-11-11 08:34:59.409 315 18153.21 64.54 52709.15 88888.00 2006-11-11 08:34:59.909 315 18153.27 64.61 52709.07 88888.00 2006-11-11 08:35:00.409 315 18153.10 64.58 52709.03 88888.00 2006-11-11 08:35:00.909 315 18152.83 64.57 52708.92 88888.00 2006-11-11 08:35:01.409 315 18152.73 64.52 52708.91 88888.00 2006-11-11 08:35:01.909 315 18152.52 64.50 52708.81 88888.00 2006-11-11 08:35:02.409 315 18152.18 64.47 52708.82 88888.00 2006-11-11 08:35:02.909 315 18152.32 64.35 52708.82 88888.00 2006-11-11 08:35:03.409 315 18152.49 64.29 52708.82 88888.00 2006-11-11 08:35:03.909 315 18152.33 64.28 52708.75 88888.00 2006-11-11 08:35:04.409 315 18152.45 64.28 52708.78 88888.00 2006-11-11 08:35:04.909 315 18152.36 64.23 52708.93 88888.00 2006-11-11 08:35:05.409 315 18152.29 64.26 52709.02 88888.00 2006-11-11 08:35:05.909 315 18152.41 64.34 52709.01 88888.00 2006-11-11 08:35:06.409 315 18152.53 64.22 52708.90 88888.00 2006-11-11 08:35:06.909 315 18152.55 64.11 52708.84 88888.00 2006-11-11 08:35:07.409 315 18152.31 64.12 52708.76 88888.00 2006-11-11 08:35:07.909 315 18152.23 64.23 52708.85 88888.00 2006-11-11 08:35:08.409 315 18152.42 64.29 52708.86 88888.00 2006-11-11 08:35:08.909 315 18152.44 64.32 52708.92 88888.00 2006-11-11 08:35:09.409 315 18152.41 64.25 52708.93 88888.00 2006-11-11 08:35:09.909 315 18152.53 64.25 52708.93 88888.00 2006-11-11 08:35:10.409 315 18152.51 64.29 52708.92 88888.00 2006-11-11 08:35:10.909 315 18152.61 64.32 52709.01 88888.00 2006-11-11 08:35:11.409 315 18152.51 64.38 52709.05 88888.00 2006-11-11 08:35:11.909 315 18152.60 64.39 52709.16 88888.00 2006-11-11 08:35:12.409 315 18152.51 64.50 52709.08 88888.00 2006-11-11 08:35:12.909 315 18152.61 64.73 52709.22 88888.00 2006-11-11 08:35:13.409 315 18152.56 64.84 52709.31 88888.00 2006-11-11 08:35:13.909 315 18152.65 65.06 52709.28 88888.00 2006-11-11 08:35:14.409 315 18152.91 65.26 52709.21 88888.00 2006-11-11 08:35:14.909 315 18153.06 65.41 52709.23 88888.00 2006-11-11 08:35:15.409 315 18153.17 65.53 52709.47 88888.00 2006-11-11 08:35:15.909 315 18153.29 65.62 52709.37 88888.00 2006-11-11 08:35:16.409 315 18153.34 65.69 52709.36 88888.00 2006-11-11 08:35:16.909 315 18153.37 65.64 52709.42 88888.00 2006-11-11 08:35:17.409 315 18153.27 65.62 52709.43 88888.00 2006-11-11 08:35:17.909 315 18153.26 65.64 52709.52 88888.00 2006-11-11 08:35:18.409 315 18152.95 65.62 52709.47 88888.00 2006-11-11 08:35:18.909 315 18152.83 65.53 52709.44 88888.00 2006-11-11 08:35:19.409 315 18152.79 65.47 52709.48 88888.00 2006-11-11 08:35:19.909 315 18152.76 65.55 52709.48 88888.00 2006-11-11 08:35:20.409 315 18152.76 65.57 52709.45 88888.00 2006-11-11 08:35:20.909 315 18152.71 65.48 52709.37 88888.00 2006-11-11 08:35:21.409 315 18152.64 65.41 52709.31 88888.00 2006-11-11 08:35:21.909 315 18152.69 65.34 52709.25 88888.00 2006-11-11 08:35:22.409 315 18152.64 65.30 52709.27 88888.00 2006-11-11 08:35:22.909 315 18152.45 65.22 52709.32 88888.00 2006-11-11 08:35:23.409 315 18152.64 65.23 52709.34 88888.00 2006-11-11 08:35:23.909 315 18152.75 65.29 52709.31 88888.00 2006-11-11 08:35:24.409 315 18152.87 65.39 52709.42 88888.00 2006-11-11 08:35:24.909 315 18153.00 65.33 52709.45 88888.00 2006-11-11 08:35:25.409 315 18153.15 65.30 52709.48 88888.00 2006-11-11 08:35:25.909 315 18153.07 65.30 52709.61 88888.00 2006-11-11 08:35:26.409 315 18153.07 65.30 52709.61 88888.00 2006-11-11 08:35:26.909 315 18153.17 65.26 52709.68 88888.00 2006-11-11 08:35:27.409 315 18153.17 65.29 52709.66 88888.00 2006-11-11 08:35:27.909 315 18153.44 65.31 52709.65 88888.00 2006-11-11 08:35:28.409 315 18153.63 65.34 52709.69 88888.00 2006-11-11 08:35:28.909 315 18153.84 65.48 52709.68 88888.00 2006-11-11 08:35:29.409 315 18153.91 65.67 52709.80 88888.00 2006-11-11 08:35:29.909 315 18153.91 65.73 52709.74 88888.00 2006-11-11 08:35:30.409 315 18153.93 65.68 52709.73 88888.00 2006-11-11 08:35:30.909 315 18153.72 65.66 52709.90 88888.00 2006-11-11 08:35:31.409 315 18153.64 65.71 52709.93 88888.00 2006-11-11 08:35:31.909 315 18153.60 65.73 52709.87 88888.00 2006-11-11 08:35:32.409 315 18153.50 65.67 52709.93 88888.00 2006-11-11 08:35:32.909 315 18153.62 65.63 52709.96 88888.00 2006-11-11 08:35:33.409 315 18153.86 65.58 52709.89 88888.00 2006-11-11 08:35:33.909 315 18154.02 65.59 52709.84 88888.00 2006-11-11 08:35:34.409 315 18153.87 65.61 52709.75 88888.00 2006-11-11 08:35:34.909 315 18153.83 65.66 52709.81 88888.00 2006-11-11 08:35:35.409 315 18153.80 65.56 52709.78 88888.00 2006-11-11 08:35:35.909 315 18153.78 65.51 52709.61 88888.00 2006-11-11 08:35:36.409 315 18153.94 65.44 52709.57 88888.00 2006-11-11 08:35:36.909 315 18153.96 65.39 52709.65 88888.00 2006-11-11 08:35:37.409 315 18153.98 65.43 52709.69 88888.00 2006-11-11 08:35:37.909 315 18153.94 65.39 52709.66 88888.00 2006-11-11 08:35:38.409 315 18153.93 65.35 52709.72 88888.00 2006-11-11 08:35:38.909 315 18153.85 65.33 52709.83 88888.00 2006-11-11 08:35:39.409 315 18153.90 65.37 52710.01 88888.00 2006-11-11 08:35:39.909 315 18153.80 65.35 52710.03 88888.00 2006-11-11 08:35:40.409 315 18153.81 65.34 52709.95 88888.00 2006-11-11 08:35:40.909 315 18153.87 65.25 52709.85 88888.00 2006-11-11 08:35:41.409 315 18153.70 65.34 52709.85 88888.00 2006-11-11 08:35:41.909 315 18153.58 65.47 52709.85 88888.00 2006-11-11 08:35:42.409 315 18153.50 65.59 52709.87 88888.00 2006-11-11 08:35:42.909 315 18153.31 65.71 52709.87 88888.00 2006-11-11 08:35:43.409 315 18153.19 65.83 52709.91 88888.00 2006-11-11 08:35:43.909 315 18153.00 65.94 52709.95 88888.00 2006-11-11 08:35:44.409 315 18152.94 65.96 52710.02 88888.00 2006-11-11 08:35:44.909 315 18152.77 65.83 52710.05 88888.00 2006-11-11 08:35:45.409 315 18152.62 65.82 52709.95 88888.00 2006-11-11 08:35:45.909 315 18152.57 65.86 52709.80 88888.00 2006-11-11 08:35:46.409 315 18152.57 65.83 52709.79 88888.00 2006-11-11 08:35:46.909 315 18152.52 65.77 52709.78 88888.00 2006-11-11 08:35:47.409 315 18152.49 65.82 52709.85 88888.00 2006-11-11 08:35:47.909 315 18152.21 65.88 52709.82 88888.00 2006-11-11 08:35:48.409 315 18152.26 65.97 52709.87 88888.00 2006-11-11 08:35:48.909 315 18152.24 66.10 52709.89 88888.00 2006-11-11 08:35:49.409 315 18152.29 66.24 52710.02 88888.00 2006-11-11 08:35:49.909 315 18152.30 66.20 52710.03 88888.00 2006-11-11 08:35:50.409 315 18152.19 66.25 52709.96 88888.00 2006-11-11 08:35:50.909 315 18152.00 66.29 52709.93 88888.00 2006-11-11 08:35:51.409 315 18151.97 66.21 52709.95 88888.00 2006-11-11 08:35:51.909 315 18151.89 66.20 52709.87 88888.00 2006-11-11 08:35:52.409 315 18151.92 66.36 52709.86 88888.00 2006-11-11 08:35:52.909 315 18152.04 66.37 52709.79 88888.00 2006-11-11 08:35:53.409 315 18152.17 66.38 52709.79 88888.00 2006-11-11 08:35:53.909 315 18152.30 66.31 52709.77 88888.00 2006-11-11 08:35:54.409 315 18152.46 66.33 52709.72 88888.00 2006-11-11 08:35:54.909 315 18152.46 66.44 52709.80 88888.00 2006-11-11 08:35:55.409 315 18152.49 66.43 52709.86 88888.00 2006-11-11 08:35:55.909 315 18152.63 66.49 52709.97 88888.00 2006-11-11 08:35:56.409 315 18152.73 66.58 52710.00 88888.00 2006-11-11 08:35:56.909 315 18152.74 66.66 52709.91 88888.00 2006-11-11 08:35:57.409 315 18152.80 66.71 52709.87 88888.00 2006-11-11 08:35:57.909 315 18152.83 66.62 52709.83 88888.00 2006-11-11 08:35:58.409 315 18152.77 66.62 52709.85 88888.00 2006-11-11 08:35:58.909 315 18152.69 66.72 52709.75 88888.00 2006-11-11 08:35:59.409 315 18152.75 66.81 52709.74 88888.00 2006-11-11 08:35:59.909 315 18152.88 66.90 52709.77 88888.00 2006-11-11 08:36:00.409 315 18152.93 67.00 52709.85 88888.00 2006-11-11 08:36:00.909 315 18153.12 67.07 52709.89 88888.00 2006-11-11 08:36:01.409 315 18153.28 67.15 52709.89 88888.00 2006-11-11 08:36:01.909 315 18153.20 67.23 52709.84 88888.00 2006-11-11 08:36:02.409 315 18153.22 67.36 52709.96 88888.00 2006-11-11 08:36:02.909 315 18153.12 67.42 52709.93 88888.00 2006-11-11 08:36:03.409 315 18153.05 67.37 52709.95 88888.00 2006-11-11 08:36:03.909 315 18152.90 67.30 52710.00 88888.00 2006-11-11 08:36:04.409 315 18152.79 67.25 52709.96 88888.00 2006-11-11 08:36:04.909 315 18152.84 67.26 52709.93 88888.00 2006-11-11 08:36:05.409 315 18152.72 67.26 52709.93 88888.00 2006-11-11 08:36:05.909 315 18152.67 67.28 52710.05 88888.00 2006-11-11 08:36:06.409 315 18152.66 67.21 52710.05 88888.00 2006-11-11 08:36:06.909 315 18152.71 67.07 52709.98 88888.00 2006-11-11 08:36:07.409 315 18152.60 67.08 52710.12 88888.00 2006-11-11 08:36:07.909 315 18152.65 67.04 52709.87 88888.00 2006-11-11 08:36:08.409 315 18152.88 66.89 52709.74 88888.00 2006-11-11 08:36:08.909 315 18153.00 66.78 52709.72 88888.00 2006-11-11 08:36:09.409 315 18153.17 66.73 52709.63 88888.00 2006-11-11 08:36:09.909 315 18153.29 66.69 52709.57 88888.00 2006-11-11 08:36:10.409 315 18153.42 66.71 52709.55 88888.00 2006-11-11 08:36:10.909 315 18153.61 66.65 52709.55 88888.00 2006-11-11 08:36:11.409 315 18153.70 66.73 52709.61 88888.00 2006-11-11 08:36:11.909 315 18153.97 66.74 52709.70 88888.00 2006-11-11 08:36:12.409 315 18154.15 66.84 52709.70 88888.00 2006-11-11 08:36:12.909 315 18154.19 66.97 52709.73 88888.00 2006-11-11 08:36:13.409 315 18154.07 67.03 52709.81 88888.00 2006-11-11 08:36:13.909 315 18154.18 67.05 52709.86 88888.00 2006-11-11 08:36:14.409 315 18154.41 67.18 52709.86 88888.00 2006-11-11 08:36:14.909 315 18154.60 67.29 52709.86 88888.00 2006-11-11 08:36:15.409 315 18154.57 67.46 52709.80 88888.00 2006-11-11 08:36:15.909 315 18154.45 67.57 52709.77 88888.00 2006-11-11 08:36:16.409 315 18154.23 67.63 52709.71 88888.00 2006-11-11 08:36:16.909 315 18154.04 67.66 52709.73 88888.00 2006-11-11 08:36:17.409 315 18153.81 67.66 52709.71 88888.00 2006-11-11 08:36:17.909 315 18153.75 67.64 52709.79 88888.00 2006-11-11 08:36:18.409 315 18153.67 67.54 52709.82 88888.00 2006-11-11 08:36:18.909 315 18153.72 67.48 52709.82 88888.00 2006-11-11 08:36:19.409 315 18153.76 67.50 52709.84 88888.00 2006-11-11 08:36:19.909 315 18153.66 67.63 52709.86 88888.00 2006-11-11 08:36:20.409 315 18153.58 67.59 52709.93 88888.00 2006-11-11 08:36:20.909 315 18153.45 67.47 52709.90 88888.00 2006-11-11 08:36:21.409 315 18153.37 67.43 52709.85 88888.00 2006-11-11 08:36:21.909 315 18153.30 67.29 52709.89 88888.00 2006-11-11 08:36:22.409 315 18153.54 67.13 52709.90 88888.00 2006-11-11 08:36:22.909 315 18153.56 67.12 52709.89 88888.00 2006-11-11 08:36:23.409 315 18153.55 67.13 52709.86 88888.00 2006-11-11 08:36:23.909 315 18153.67 67.04 52709.77 88888.00 2006-11-11 08:36:24.409 315 18153.83 67.03 52709.73 88888.00 2006-11-11 08:36:24.909 315 18153.99 67.08 52709.73 88888.00 2006-11-11 08:36:25.409 315 18154.10 67.06 52709.73 88888.00 2006-11-11 08:36:25.909 315 18154.18 67.12 52709.80 88888.00 2006-11-11 08:36:26.409 315 18154.37 67.29 52709.77 88888.00 2006-11-11 08:36:26.909 315 18154.49 67.42 52709.78 88888.00 2006-11-11 08:36:27.409 315 18154.49 67.59 52709.92 88888.00 2006-11-11 08:36:27.909 315 18154.39 67.67 52709.90 88888.00 2006-11-11 08:36:28.409 315 18154.39 67.68 52709.87 88888.00 2006-11-11 08:36:28.909 315 18154.24 67.70 52709.92 88888.00 2006-11-11 08:36:29.409 315 18154.23 67.69 52710.00 88888.00 2006-11-11 08:36:29.909 315 18154.12 67.73 52710.09 88888.00 2006-11-11 08:36:30.409 315 18154.02 67.74 52710.02 88888.00 2006-11-11 08:36:30.909 315 18153.96 67.72 52710.03 88888.00 2006-11-11 08:36:31.409 315 18153.84 67.76 52709.96 88888.00 2006-11-11 08:36:31.909 315 18153.86 67.85 52710.00 88888.00 2006-11-11 08:36:32.409 315 18153.88 67.95 52710.02 88888.00 2006-11-11 08:36:32.909 315 18153.77 67.89 52710.02 88888.00 2006-11-11 08:36:33.409 315 18153.87 67.90 52710.08 88888.00 2006-11-11 08:36:33.909 315 18153.87 67.85 52710.12 88888.00 2006-11-11 08:36:34.409 315 18153.90 67.86 52710.10 88888.00 2006-11-11 08:36:34.909 315 18153.96 67.83 52710.14 88888.00 2006-11-11 08:36:35.409 315 18153.96 67.75 52710.04 88888.00 2006-11-11 08:36:35.909 315 18153.87 67.71 52710.05 88888.00 2006-11-11 08:36:36.409 315 18153.87 67.71 52710.03 88888.00 2006-11-11 08:36:36.909 315 18153.77 67.68 52710.06 88888.00 2006-11-11 08:36:37.409 315 18153.80 67.58 52710.10 88888.00 2006-11-11 08:36:37.909 315 18153.99 67.56 52710.09 88888.00 2006-11-11 08:36:38.409 315 18154.31 67.47 52710.13 88888.00 2006-11-11 08:36:38.909 315 18154.47 67.41 52710.17 88888.00 2006-11-11 08:36:39.409 315 18154.56 67.39 52710.10 88888.00 2006-11-11 08:36:39.909 315 18154.61 67.43 52710.09 88888.00 2006-11-11 08:36:40.409 315 18154.66 67.38 52710.16 88888.00 2006-11-11 08:36:40.909 315 18154.74 67.40 52710.14 88888.00 2006-11-11 08:36:41.409 315 18154.46 67.38 52710.17 88888.00 2006-11-11 08:36:41.909 315 18154.58 67.32 52710.13 88888.00 2006-11-11 08:36:42.409 315 18154.79 67.43 52710.07 88888.00 2006-11-11 08:36:42.909 315 18154.81 67.43 52710.10 88888.00 2006-11-11 08:36:43.409 315 18154.78 67.44 52710.13 88888.00 2006-11-11 08:36:43.909 315 18154.78 67.49 52710.16 88888.00 2006-11-11 08:36:44.409 315 18154.75 67.54 52710.23 88888.00 2006-11-11 08:36:44.909 315 18154.89 67.67 52710.27 88888.00 2006-11-11 08:36:45.409 315 18155.03 67.86 52710.25 88888.00 2006-11-11 08:36:45.909 315 18154.89 68.05 52710.25 88888.00 2006-11-11 08:36:46.409 315 18154.89 68.30 52710.33 88888.00 2006-11-11 08:36:46.909 315 18154.84 68.46 52710.35 88888.00 2006-11-11 08:36:47.409 315 18155.07 68.65 52710.38 88888.00 2006-11-11 08:36:47.909 315 18155.17 68.70 52710.32 88888.00 2006-11-11 08:36:48.409 315 18155.21 68.66 52710.35 88888.00 2006-11-11 08:36:48.909 315 18155.22 68.68 52710.31 88888.00 2006-11-11 08:36:49.409 315 18155.15 68.75 52710.33 88888.00 2006-11-11 08:36:49.909 315 18155.17 68.82 52710.33 88888.00 2006-11-11 08:36:50.409 315 18155.08 68.83 52710.31 88888.00 2006-11-11 08:36:50.909 315 18155.11 68.77 52710.31 88888.00 2006-11-11 08:36:51.409 315 18154.94 68.70 52710.31 88888.00 2006-11-11 08:36:51.909 315 18154.86 68.61 52710.30 88888.00 2006-11-11 08:36:52.409 315 18154.71 68.54 52710.38 88888.00 2006-11-11 08:36:52.909 315 18154.79 68.47 52710.35 88888.00 2006-11-11 08:36:53.409 315 18154.79 68.44 52710.30 88888.00 2006-11-11 08:36:53.909 315 18154.93 68.53 52710.26 88888.00 2006-11-11 08:36:54.409 315 18154.93 68.57 52710.20 88888.00 2006-11-11 08:36:54.909 315 18154.91 68.56 52710.17 88888.00 2006-11-11 08:36:55.409 315 18154.95 68.58 52710.10 88888.00 2006-11-11 08:36:55.909 315 18155.04 68.49 52710.01 88888.00 2006-11-11 08:36:56.409 315 18155.04 68.54 52710.05 88888.00 2006-11-11 08:36:56.909 315 18155.16 68.45 52709.97 88888.00 2006-11-11 08:36:57.409 315 18155.35 68.47 52709.96 88888.00 2006-11-11 08:36:57.909 315 18155.40 68.55 52709.85 88888.00 2006-11-11 08:36:58.409 315 18155.46 68.53 52709.81 88888.00 2006-11-11 08:36:58.909 315 18155.55 68.48 52709.85 88888.00 2006-11-11 08:36:59.409 315 18155.57 68.39 52709.97 88888.00 2006-11-11 08:36:59.909 315 18155.45 68.37 52710.05 88888.00 2006-11-11 08:37:00.409 315 18155.55 68.37 52710.01 88888.00 2006-11-11 08:37:00.909 315 18155.72 68.31 52709.98 88888.00 2006-11-11 08:37:01.409 315 18155.83 68.25 52710.03 88888.00 2006-11-11 08:37:01.909 315 18156.02 68.19 52710.10 88888.00 2006-11-11 08:37:02.409 315 18156.18 68.20 52710.09 88888.00 2006-11-11 08:37:02.909 315 18156.14 68.22 52710.03 88888.00 2006-11-11 08:37:03.409 315 18156.16 68.17 52710.05 88888.00 2006-11-11 08:37:03.909 315 18156.31 68.16 52710.14 88888.00 2006-11-11 08:37:04.409 315 18156.34 68.16 52710.21 88888.00 2006-11-11 08:37:04.909 315 18156.23 68.11 52710.17 88888.00 2006-11-11 08:37:05.409 315 18156.06 68.03 52710.15 88888.00 2006-11-11 08:37:05.909 315 18156.21 67.97 52710.06 88888.00 2006-11-11 08:37:06.409 315 18156.21 67.92 52710.03 88888.00 2006-11-11 08:37:06.909 315 18156.14 67.84 52710.08 88888.00 2006-11-11 08:37:07.409 315 18156.19 67.76 52710.10 88888.00 2006-11-11 08:37:07.909 315 18156.32 67.63 52710.07 88888.00 2006-11-11 08:37:08.409 315 18156.52 67.57 52710.07 88888.00 2006-11-11 08:37:08.909 315 18156.53 67.54 52710.07 88888.00 2006-11-11 08:37:09.409 315 18156.43 67.47 52710.23 88888.00 2006-11-11 08:37:09.909 315 18156.67 67.44 52710.17 88888.00 2006-11-11 08:37:10.409 315 18156.70 67.34 52710.12 88888.00 2006-11-11 08:37:10.909 315 18156.62 67.37 52710.24 88888.00 2006-11-11 08:37:11.409 315 18156.59 67.48 52710.23 88888.00 2006-11-11 08:37:11.909 315 18156.65 67.65 52710.32 88888.00 2006-11-11 08:37:12.409 315 18156.64 67.69 52710.45 88888.00 2006-11-11 08:37:12.909 315 18156.54 67.78 52710.58 88888.00 2006-11-11 08:37:13.409 315 18156.34 67.83 52710.59 88888.00 2006-11-11 08:37:13.909 315 18156.09 67.89 52710.48 88888.00 2006-11-11 08:37:14.409 315 18155.98 67.98 52710.41 88888.00 2006-11-11 08:37:14.909 315 18155.62 68.07 52710.38 88888.00 2006-11-11 08:37:15.409 315 18155.75 68.23 52710.30 88888.00 2006-11-11 08:37:15.909 315 18155.80 68.29 52710.33 88888.00 2006-11-11 08:37:16.409 315 18155.56 68.34 52710.38 88888.00 2006-11-11 08:37:16.909 315 18155.61 68.40 52710.33 88888.00 2006-11-11 08:37:17.409 315 18155.47 68.46 52710.28 88888.00 2006-11-11 08:37:17.909 315 18155.40 68.53 52710.33 88888.00 2006-11-11 08:37:18.409 315 18155.37 68.52 52710.29 88888.00 2006-11-11 08:37:18.909 315 18155.33 68.39 52710.35 88888.00 2006-11-11 08:37:19.409 315 18155.01 68.31 52710.33 88888.00 2006-11-11 08:37:19.909 315 18154.92 68.20 52710.36 88888.00 2006-11-11 08:37:20.409 315 18154.85 68.07 52710.30 88888.00 2006-11-11 08:37:20.909 315 18154.73 68.03 52710.21 88888.00 2006-11-11 08:37:21.409 315 18154.79 67.90 52710.24 88888.00 2006-11-11 08:37:21.909 315 18154.91 67.77 52710.25 88888.00 2006-11-11 08:37:22.409 315 18155.10 67.75 52710.20 88888.00 2006-11-11 08:37:22.909 315 18155.17 67.69 52710.16 88888.00 2006-11-11 08:37:23.409 315 18155.37 67.56 52710.08 88888.00 2006-11-11 08:37:23.909 315 18155.48 67.53 52710.02 88888.00 2006-11-11 08:37:24.409 315 18155.50 67.55 52709.95 88888.00 2006-11-11 08:37:24.909 315 18155.65 67.53 52709.93 88888.00 2006-11-11 08:37:25.409 315 18155.49 67.54 52710.07 88888.00 2006-11-11 08:37:25.909 315 18155.40 67.50 52710.04 88888.00 2006-11-11 08:37:26.409 315 18155.26 67.40 52709.94 88888.00 2006-11-11 08:37:26.909 315 18155.13 67.25 52709.83 88888.00 2006-11-11 08:37:27.409 315 18155.04 67.19 52709.80 88888.00 2006-11-11 08:37:27.909 315 18155.03 67.17 52709.81 88888.00 2006-11-11 08:37:28.409 315 18155.02 67.19 52709.77 88888.00 2006-11-11 08:37:28.909 315 18155.33 67.25 52709.77 88888.00 2006-11-11 08:37:29.409 315 18155.67 67.40 52709.73 88888.00 2006-11-11 08:37:29.909 315 18155.89 67.54 52709.66 88888.00 2006-11-11 08:37:30.409 315 18155.95 67.69 52709.69 88888.00 2006-11-11 08:37:30.909 315 18155.77 67.78 52709.74 88888.00 2006-11-11 08:37:31.409 315 18155.72 67.87 52709.72 88888.00 2006-11-11 08:37:31.909 315 18155.66 67.84 52709.68 88888.00 2006-11-11 08:37:32.409 315 18155.46 67.83 52709.82 88888.00 2006-11-11 08:37:32.909 315 18155.16 67.81 52709.82 88888.00 2006-11-11 08:37:33.409 315 18155.03 67.80 52709.86 88888.00 2006-11-11 08:37:33.909 315 18155.05 67.86 52709.71 88888.00 2006-11-11 08:37:34.409 315 18154.96 67.91 52709.74 88888.00 2006-11-11 08:37:34.909 315 18154.88 67.98 52709.60 88888.00 2006-11-11 08:37:35.409 315 18154.91 68.01 52709.51 88888.00 2006-11-11 08:37:35.909 315 18155.02 68.01 52709.43 88888.00 2006-11-11 08:37:36.409 315 18154.99 67.89 52709.31 88888.00 2006-11-11 08:37:36.909 315 18155.03 67.83 52709.29 88888.00 2006-11-11 08:37:37.409 315 18155.08 67.78 52709.40 88888.00 2006-11-11 08:37:37.909 315 18155.06 67.66 52709.35 88888.00 2006-11-11 08:37:38.409 315 18155.05 67.57 52709.34 88888.00 2006-11-11 08:37:38.909 315 18154.84 67.46 52709.29 88888.00 2006-11-11 08:37:39.409 315 18154.75 67.51 52709.27 88888.00 2006-11-11 08:37:39.909 315 18154.82 67.50 52709.28 88888.00 2006-11-11 08:37:40.409 315 18154.86 67.49 52709.28 88888.00 2006-11-11 08:37:40.909 315 18155.03 67.46 52709.28 88888.00 2006-11-11 08:37:41.409 315 18155.01 67.63 52709.22 88888.00 2006-11-11 08:37:41.909 315 18154.93 67.71 52709.09 88888.00 2006-11-11 08:37:42.409 315 18154.86 67.63 52709.13 88888.00 2006-11-11 08:37:42.909 315 18154.82 67.63 52709.21 88888.00 2006-11-11 08:37:43.409 315 18154.93 67.66 52709.23 88888.00 2006-11-11 08:37:43.909 315 18154.91 67.66 52709.08 88888.00 2006-11-11 08:37:44.409 315 18154.78 67.65 52709.02 88888.00 2006-11-11 08:37:44.909 315 18154.75 67.70 52709.08 88888.00 2006-11-11 08:37:45.409 315 18154.80 67.71 52708.96 88888.00 2006-11-11 08:37:45.909 315 18154.69 67.70 52708.93 88888.00 2006-11-11 08:37:46.409 315 18154.67 67.58 52709.09 88888.00 2006-11-11 08:37:46.909 315 18154.61 67.45 52709.09 88888.00 2006-11-11 08:37:47.409 315 18154.72 67.44 52708.92 88888.00 2006-11-11 08:37:47.909 315 18154.77 67.49 52708.91 88888.00 2006-11-11 08:37:48.409 315 18154.59 67.55 52708.93 88888.00 2006-11-11 08:37:48.909 315 18154.57 67.55 52708.89 88888.00 2006-11-11 08:37:49.409 315 18154.49 67.61 52708.89 88888.00 2006-11-11 08:37:49.909 315 18154.57 67.67 52708.89 88888.00 2006-11-11 08:37:50.409 315 18154.53 67.77 52708.91 88888.00 2006-11-11 08:37:50.909 315 18154.38 67.87 52708.94 88888.00 2006-11-11 08:37:51.409 315 18154.27 67.88 52708.87 88888.00 2006-11-11 08:37:51.909 315 18154.13 67.85 52708.79 88888.00 2006-11-11 08:37:52.409 315 18154.01 67.85 52708.79 88888.00 2006-11-11 08:37:52.909 315 18153.77 67.80 52708.75 88888.00 2006-11-11 08:37:53.409 315 18153.67 67.62 52708.70 88888.00 2006-11-11 08:37:53.909 315 18153.74 67.51 52708.68 88888.00 2006-11-11 08:37:54.409 315 18153.74 67.44 52708.64 88888.00 2006-11-11 08:37:54.909 315 18153.95 67.49 52708.51 88888.00 2006-11-11 08:37:55.409 315 18154.09 67.48 52708.38 88888.00 2006-11-11 08:37:55.909 315 18154.03 67.45 52708.42 88888.00 2006-11-11 08:37:56.409 315 18154.05 67.43 52708.46 88888.00 2006-11-11 08:37:56.909 315 18154.15 67.39 52708.43 88888.00 2006-11-11 08:37:57.409 315 18154.27 67.34 52708.33 88888.00 2006-11-11 08:37:57.909 315 18154.32 67.37 52708.19 88888.00 2006-11-11 08:37:58.409 315 18154.56 67.37 52708.22 88888.00 2006-11-11 08:37:58.909 315 18154.42 67.29 52708.15 88888.00 2006-11-11 08:37:59.409 315 18154.08 67.21 52708.11 88888.00 2006-11-11 08:37:59.909 315 18154.06 67.15 52708.13 88888.00 2006-11-11 08:38:00.409 315 18154.26 67.04 52708.06 88888.00 2006-11-11 08:38:00.909 315 18154.40 66.90 52707.91 88888.00 2006-11-11 08:38:01.409 315 18154.24 66.96 52707.89 88888.00 2006-11-11 08:38:01.909 315 18154.39 66.87 52707.95 88888.00 2006-11-11 08:38:02.409 315 18154.74 66.78 52707.97 88888.00 2006-11-11 08:38:02.909 315 18154.99 66.70 52707.88 88888.00 2006-11-11 08:38:03.409 315 18155.32 66.64 52707.89 88888.00 2006-11-11 08:38:03.909 315 18155.25 66.59 52707.86 88888.00 2006-11-11 08:38:04.409 315 18155.22 66.61 52707.83 88888.00 2006-11-11 08:38:04.909 315 18155.05 66.58 52707.85 88888.00 2006-11-11 08:38:05.409 315 18155.01 66.49 52707.93 88888.00 2006-11-11 08:38:05.909 315 18155.18 66.46 52707.88 88888.00 2006-11-11 08:38:06.409 315 18155.11 66.55 52707.87 88888.00 2006-11-11 08:38:06.909 315 18155.12 66.73 52707.87 88888.00 2006-11-11 08:38:07.409 315 18155.13 66.81 52707.83 88888.00 2006-11-11 08:38:07.909 315 18154.99 66.89 52707.72 88888.00 2006-11-11 08:38:08.409 315 18154.90 67.04 52707.74 88888.00 2006-11-11 08:38:08.909 315 18154.92 67.13 52707.83 88888.00 2006-11-11 08:38:09.409 315 18154.84 67.25 52707.77 88888.00 2006-11-11 08:38:09.909 315 18154.70 67.39 52707.73 88888.00 2006-11-11 08:38:10.409 315 18154.57 67.42 52707.64 88888.00 2006-11-11 08:38:10.909 315 18154.51 67.35 52707.60 88888.00 2006-11-11 08:38:11.409 315 18154.38 67.39 52707.55 88888.00 2006-11-11 08:38:11.909 315 18154.12 67.37 52707.42 88888.00 2006-11-11 08:38:12.409 315 18153.80 67.30 52707.42 88888.00 2006-11-11 08:38:12.909 315 18153.52 67.11 52707.48 88888.00 2006-11-11 08:38:13.409 315 18153.51 67.05 52707.45 88888.00 2006-11-11 08:38:13.909 315 18153.65 67.00 52707.39 88888.00 2006-11-11 08:38:14.409 315 18153.70 66.89 52707.43 88888.00 2006-11-11 08:38:14.909 315 18153.75 66.85 52707.34 88888.00 2006-11-11 08:38:15.409 315 18153.49 66.85 52707.29 88888.00 2006-11-11 08:38:15.909 315 18153.59 66.65 52707.20 88888.00 2006-11-11 08:38:16.409 315 18153.65 66.51 52707.16 88888.00 2006-11-11 08:38:16.909 315 18153.65 66.38 52707.19 88888.00 2006-11-11 08:38:17.409 315 18153.78 66.26 52707.13 88888.00 2006-11-11 08:38:17.909 315 18154.05 66.17 52707.14 88888.00 2006-11-11 08:38:18.409 315 18154.16 66.01 52707.22 88888.00 2006-11-11 08:38:18.909 315 18154.07 65.95 52707.26 88888.00 2006-11-11 08:38:19.409 315 18153.91 65.79 52707.29 88888.00 2006-11-11 08:38:19.909 315 18153.92 65.67 52707.14 88888.00 2006-11-11 08:38:20.409 315 18153.97 65.67 52707.08 88888.00 2006-11-11 08:38:20.909 315 18153.99 65.63 52707.17 88888.00 2006-11-11 08:38:21.409 315 18153.96 65.68 52707.17 88888.00 2006-11-11 08:38:21.909 315 18153.95 65.71 52707.23 88888.00 2006-11-11 08:38:22.409 315 18153.94 65.66 52707.23 88888.00 2006-11-11 08:38:22.909 315 18153.95 65.53 52707.50 88888.00 2006-11-11 08:38:23.409 315 18153.87 65.58 52707.60 88888.00 2006-11-11 08:38:23.909 315 18154.15 65.81 52707.60 88888.00 2006-11-11 08:38:24.409 315 18154.53 66.01 52707.58 88888.00 2006-11-11 08:38:24.909 315 18154.92 66.31 52707.73 88888.00 2006-11-11 08:38:25.409 315 18154.72 66.48 52707.81 88888.00 2006-11-11 08:38:25.909 315 18154.52 66.45 52707.89 88888.00 2006-11-11 08:38:26.409 315 18154.27 66.42 52707.77 88888.00 2006-11-11 08:38:26.909 315 18154.13 66.41 52707.68 88888.00 2006-11-11 08:38:27.409 315 18153.96 66.29 52707.69 88888.00 2006-11-11 08:38:27.909 315 18153.95 66.23 52707.73 88888.00 2006-11-11 08:38:28.409 315 18154.17 66.23 52707.66 88888.00 2006-11-11 08:38:28.909 315 18154.16 66.12 52707.66 88888.00 2006-11-11 08:38:29.409 315 18154.14 66.00 52707.66 88888.00 2006-11-11 08:38:29.909 315 18154.24 65.96 52707.73 88888.00 2006-11-11 08:38:30.409 315 18154.18 65.87 52707.66 88888.00 2006-11-11 08:38:30.909 315 18154.03 65.81 52707.70 88888.00 2006-11-11 08:38:31.409 315 18154.12 65.80 52707.78 88888.00 2006-11-11 08:38:31.909 315 18154.20 65.77 52707.78 88888.00 2006-11-11 08:38:32.409 315 18154.19 65.77 52707.74 88888.00 2006-11-11 08:38:32.909 315 18154.20 65.72 52707.66 88888.00 2006-11-11 08:38:33.409 315 18154.03 65.68 52707.57 88888.00 2006-11-11 08:38:33.909 315 18153.91 65.67 52707.55 88888.00 2006-11-11 08:38:34.409 315 18153.85 65.72 52707.55 88888.00 2006-11-11 08:38:34.909 315 18153.86 65.78 52707.55 88888.00 2006-11-11 08:38:35.409 315 18153.92 65.82 52707.71 88888.00 2006-11-11 08:38:35.909 315 18153.91 65.80 52707.66 88888.00 2006-11-11 08:38:36.409 315 18153.87 65.81 52707.49 88888.00 2006-11-11 08:38:36.909 315 18153.86 65.71 52707.39 88888.00 2006-11-11 08:38:37.409 315 18153.96 65.77 52707.29 88888.00 2006-11-11 08:38:37.909 315 18153.96 65.85 52707.25 88888.00 2006-11-11 08:38:38.409 315 18153.98 66.01 52707.17 88888.00 2006-11-11 08:38:38.909 315 18153.91 66.10 52707.20 88888.00 2006-11-11 08:38:39.409 315 18153.81 66.26 52707.16 88888.00 2006-11-11 08:38:39.909 315 18153.69 66.33 52707.25 88888.00 2006-11-11 08:38:40.409 315 18153.65 66.29 52707.29 88888.00 2006-11-11 08:38:40.909 315 18153.61 66.17 52707.12 88888.00 2006-11-11 08:38:41.409 315 18153.38 66.13 52707.10 88888.00 2006-11-11 08:38:41.909 315 18153.25 66.05 52707.11 88888.00 2006-11-11 08:38:42.409 315 18153.20 65.96 52707.03 88888.00 2006-11-11 08:38:42.909 315 18153.21 65.85 52707.11 88888.00 2006-11-11 08:38:43.409 315 18153.31 65.74 52707.16 88888.00 2006-11-11 08:38:43.909 315 18153.36 65.69 52707.07 88888.00 2006-11-11 08:38:44.409 315 18153.40 65.66 52707.05 88888.00 2006-11-11 08:38:44.909 315 18153.33 65.63 52707.07 88888.00 2006-11-11 08:38:45.409 315 18153.11 65.71 52707.07 88888.00 2006-11-11 08:38:45.909 315 18153.05 65.69 52707.08 88888.00 2006-11-11 08:38:46.409 315 18153.14 65.65 52707.04 88888.00 2006-11-11 08:38:46.909 315 18153.10 65.62 52707.04 88888.00 2006-11-11 08:38:47.409 315 18153.08 65.62 52706.93 88888.00 2006-11-11 08:38:47.909 315 18152.99 65.68 52706.84 88888.00 2006-11-11 08:38:48.409 315 18153.02 65.77 52706.92 88888.00 2006-11-11 08:38:48.909 315 18152.88 65.99 52706.95 88888.00 2006-11-11 08:38:49.409 315 18152.72 66.14 52706.90 88888.00 2006-11-11 08:38:49.909 315 18152.74 66.21 52706.91 88888.00 2006-11-11 08:38:50.409 315 18152.60 66.28 52706.92 88888.00 2006-11-11 08:38:50.909 315 18152.54 66.24 52706.93 88888.00 2006-11-11 08:38:51.409 315 18152.60 66.31 52706.97 88888.00 2006-11-11 08:38:51.909 315 18152.79 66.25 52706.95 88888.00 2006-11-11 08:38:52.409 315 18152.86 66.28 52707.03 88888.00 2006-11-11 08:38:52.909 315 18152.80 66.20 52706.99 88888.00 2006-11-11 08:38:53.409 315 18152.72 66.16 52706.97 88888.00 2006-11-11 08:38:53.909 315 18152.69 66.10 52706.90 88888.00 2006-11-11 08:38:54.409 315 18152.54 66.01 52706.87 88888.00 2006-11-11 08:38:54.909 315 18152.41 65.95 52706.79 88888.00 2006-11-11 08:38:55.409 315 18152.44 65.84 52706.72 88888.00 2006-11-11 08:38:55.909 315 18152.40 65.76 52706.61 88888.00 2006-11-11 08:38:56.409 315 18152.40 65.79 52706.55 88888.00 2006-11-11 08:38:56.909 315 18152.46 65.75 52706.60 88888.00 2006-11-11 08:38:57.409 315 18152.41 65.81 52706.55 88888.00 2006-11-11 08:38:57.909 315 18152.23 65.87 52706.55 88888.00 2006-11-11 08:38:58.409 315 18152.10 65.83 52706.61 88888.00 2006-11-11 08:38:58.909 315 18151.89 65.81 52706.55 88888.00 2006-11-11 08:38:59.409 315 18151.74 65.75 52706.47 88888.00 2006-11-11 08:38:59.909 315 18151.82 65.72 52706.38 88888.00 2006-11-11 08:39:00.409 315 18151.79 65.71 52706.38 88888.00 2006-11-11 08:39:00.909 315 18151.62 65.78 52706.39 88888.00 2006-11-11 08:39:01.409 315 18151.60 65.81 52706.48 88888.00 2006-11-11 08:39:01.909 315 18151.57 65.83 52706.49 88888.00 2006-11-11 08:39:02.409 315 18151.59 65.73 52706.35 88888.00 2006-11-11 08:39:02.909 315 18151.62 65.65 52706.25 88888.00 2006-11-11 08:39:03.409 315 18151.70 65.67 52706.26 88888.00 2006-11-11 08:39:03.909 315 18151.75 65.57 52706.22 88888.00 2006-11-11 08:39:04.409 315 18151.74 65.54 52706.31 88888.00 2006-11-11 08:39:04.909 315 18151.81 65.57 52706.39 88888.00 2006-11-11 08:39:05.409 315 18151.82 65.53 52706.46 88888.00 2006-11-11 08:39:05.909 315 18151.75 65.54 52706.47 88888.00 2006-11-11 08:39:06.409 315 18151.76 65.52 52706.48 88888.00 2006-11-11 08:39:06.909 315 18151.88 65.51 52706.37 88888.00 2006-11-11 08:39:07.409 315 18151.96 65.54 52706.34 88888.00 2006-11-11 08:39:07.909 315 18152.06 65.76 52706.34 88888.00 2006-11-11 08:39:08.409 315 18152.09 66.11 52706.38 88888.00 2006-11-11 08:39:08.909 315 18151.89 66.32 52706.46 88888.00 2006-11-11 08:39:09.409 315 18151.49 66.36 52706.42 88888.00 2006-11-11 08:39:09.909 315 18151.27 66.41 52706.38 88888.00 2006-11-11 08:39:10.409 315 18151.08 66.40 52706.35 88888.00 2006-11-11 08:39:10.909 315 18150.83 66.30 52706.37 88888.00 2006-11-11 08:39:11.409 315 18150.63 66.32 52706.31 88888.00 2006-11-11 08:39:11.909 315 18150.43 66.17 52706.24 88888.00 2006-11-11 08:39:12.409 315 18150.35 66.05 52706.21 88888.00 2006-11-11 08:39:12.909 315 18150.41 66.00 52706.21 88888.00 2006-11-11 08:39:13.409 315 18150.34 65.90 52706.11 88888.00 2006-11-11 08:39:13.909 315 18150.36 65.83 52706.00 88888.00 2006-11-11 08:39:14.409 315 18150.22 65.73 52705.97 88888.00 2006-11-11 08:39:14.909 315 18150.25 65.62 52705.92 88888.00 2006-11-11 08:39:15.409 315 18150.29 65.56 52705.87 88888.00 2006-11-11 08:39:15.909 315 18150.25 65.53 52705.85 88888.00 2006-11-11 08:39:16.409 315 18150.27 65.63 52705.83 88888.00 2006-11-11 08:39:16.909 315 18150.36 65.75 52705.83 88888.00 2006-11-11 08:39:17.409 315 18150.43 65.86 52705.90 88888.00 2006-11-11 08:39:17.909 315 18150.50 65.99 52705.92 88888.00 2006-11-11 08:39:18.409 315 18150.60 65.99 52705.90 88888.00 2006-11-11 08:39:18.909 315 18150.81 66.07 52705.98 88888.00 2006-11-11 08:39:19.409 315 18150.95 66.15 52706.01 88888.00 2006-11-11 08:39:19.909 315 18151.03 66.24 52706.07 88888.00 2006-11-11 08:39:20.409 315 18151.13 66.40 52706.04 88888.00 2006-11-11 08:39:20.909 315 18151.04 66.36 52706.10 88888.00 2006-11-11 08:39:21.409 315 18150.98 66.26 52705.97 88888.00 2006-11-11 08:39:21.909 315 18150.89 66.31 52705.97 88888.00 2006-11-11 08:39:22.409 315 18150.95 66.32 52706.11 88888.00 2006-11-11 08:39:22.909 315 18151.08 66.31 52706.04 88888.00 2006-11-11 08:39:23.409 315 18151.25 66.28 52706.01 88888.00 2006-11-11 08:39:23.909 315 18151.49 66.34 52706.06 88888.00 2006-11-11 08:39:24.409 315 18151.54 66.34 52706.11 88888.00 2006-11-11 08:39:24.909 315 18151.54 66.28 52706.17 88888.00 2006-11-11 08:39:25.409 315 18151.55 66.23 52706.10 88888.00 2006-11-11 08:39:25.909 315 18151.54 66.24 52706.10 88888.00 2006-11-11 08:39:26.409 315 18151.76 66.37 52706.19 88888.00 2006-11-11 08:39:26.909 315 18151.98 66.39 52706.35 88888.00 2006-11-11 08:39:27.409 315 18152.15 66.62 52706.43 88888.00 2006-11-11 08:39:27.909 315 18152.34 66.75 52706.47 88888.00 2006-11-11 08:39:28.409 315 18152.39 66.75 52706.67 88888.00 2006-11-11 08:39:28.909 315 18152.45 66.88 52706.80 88888.00 2006-11-11 08:39:29.409 315 18152.43 66.94 52706.89 88888.00 2006-11-11 08:39:29.909 315 18152.35 66.97 52706.95 88888.00 2006-11-11 08:39:30.409 315 18152.22 67.00 52707.01 88888.00 2006-11-11 08:39:30.909 315 18152.10 67.08 52707.05 88888.00 2006-11-11 08:39:31.409 315 18151.96 66.94 52706.99 88888.00 2006-11-11 08:39:31.909 315 18151.86 66.73 52706.97 88888.00 2006-11-11 08:39:32.409 315 18151.77 66.59 52707.06 88888.00 2006-11-11 08:39:32.909 315 18151.68 66.47 52707.02 88888.00 2006-11-11 08:39:33.409 315 18151.57 66.38 52706.83 88888.00 2006-11-11 08:39:33.909 315 18151.59 66.31 52706.83 88888.00 2006-11-11 08:39:34.409 315 18151.56 66.19 52706.82 88888.00 2006-11-11 08:39:34.909 315 18151.57 66.17 52706.94 88888.00 2006-11-11 08:39:35.409 315 18151.76 66.21 52706.94 88888.00 2006-11-11 08:39:35.909 315 18152.04 66.28 52706.91 88888.00 2006-11-11 08:39:36.409 315 18152.36 66.43 52706.96 88888.00 2006-11-11 08:39:36.909 315 18152.53 66.57 52706.99 88888.00 2006-11-11 08:39:37.409 315 18152.64 66.77 52707.08 88888.00 2006-11-11 08:39:37.909 315 18152.66 66.94 52707.17 88888.00 2006-11-11 08:39:38.409 315 18152.50 67.02 52707.20 88888.00 2006-11-11 08:39:38.909 315 18152.33 67.02 52707.16 88888.00 2006-11-11 08:39:39.409 315 18152.02 66.92 52707.23 88888.00 2006-11-11 08:39:39.909 315 18151.88 66.91 52707.27 88888.00 2006-11-11 08:39:40.409 315 18151.80 66.91 52707.43 88888.00 2006-11-11 08:39:40.909 315 18151.78 66.98 52707.33 88888.00 2006-11-11 08:39:41.409 315 18151.76 67.06 52707.23 88888.00 2006-11-11 08:39:41.909 315 18151.69 67.04 52707.34 88888.00 2006-11-11 08:39:42.409 315 18151.70 66.90 52707.34 88888.00 2006-11-11 08:39:42.909 315 18151.73 66.82 52707.33 88888.00 2006-11-11 08:39:43.409 315 18151.82 66.90 52707.29 88888.00 2006-11-11 08:39:43.909 315 18151.75 66.88 52707.35 88888.00 2006-11-11 08:39:44.409 315 18151.55 66.87 52707.46 88888.00 2006-11-11 08:39:44.909 315 18151.54 66.89 52707.47 88888.00 2006-11-11 08:39:45.409 315 18151.53 66.89 52707.50 88888.00 2006-11-11 08:39:45.909 315 18151.70 66.85 52707.51 88888.00 2006-11-11 08:39:46.409 315 18151.67 66.89 52707.41 88888.00 2006-11-11 08:39:46.909 315 18151.59 66.75 52707.42 88888.00 2006-11-11 08:39:47.409 315 18151.38 66.75 52707.41 88888.00 2006-11-11 08:39:47.909 315 18151.14 66.76 52707.42 88888.00 2006-11-11 08:39:48.409 315 18151.05 66.76 52707.43 88888.00 2006-11-11 08:39:48.909 315 18151.05 66.83 52707.47 88888.00 2006-11-11 08:39:49.409 315 18151.11 66.80 52707.42 88888.00 2006-11-11 08:39:49.909 315 18150.97 66.89 52707.40 88888.00 2006-11-11 08:39:50.409 315 18151.08 66.91 52707.54 88888.00 2006-11-11 08:39:50.909 315 18151.20 67.05 52707.54 88888.00 2006-11-11 08:39:51.409 315 18151.24 67.29 52707.54 88888.00 2006-11-11 08:39:51.909 315 18151.14 67.38 52707.62 88888.00 2006-11-11 08:39:52.409 315 18150.95 67.34 52707.65 88888.00 2006-11-11 08:39:52.909 315 18150.82 67.30 52707.61 88888.00 2006-11-11 08:39:53.409 315 18151.08 67.23 52707.68 88888.00 2006-11-11 08:39:53.909 315 18151.23 67.22 52707.55 88888.00 2006-11-11 08:39:54.409 315 18151.24 67.36 52707.42 88888.00 2006-11-11 08:39:54.909 315 18151.14 67.43 52707.45 88888.00 2006-11-11 08:39:55.409 315 18151.24 67.43 52707.54 88888.00 2006-11-11 08:39:55.909 315 18151.32 67.55 52707.51 88888.00 2006-11-11 08:39:56.409 315 18151.39 67.63 52707.51 88888.00 2006-11-11 08:39:56.909 315 18151.37 67.58 52707.49 88888.00 2006-11-11 08:39:57.409 315 18151.23 67.52 52707.45 88888.00 2006-11-11 08:39:57.909 315 18151.21 67.39 52707.47 88888.00 2006-11-11 08:39:58.409 315 18151.24 67.13 52707.49 88888.00 2006-11-11 08:39:58.909 315 18151.19 67.17 52707.40 88888.00 2006-11-11 08:39:59.409 315 18151.15 67.21 52707.41 88888.00 2006-11-11 08:39:59.909 315 18151.09 67.24 52707.42 88888.00 2006-11-11 08:40:00.409 315 18150.94 67.13 52707.35 88888.00 2006-11-11 08:40:00.909 315 18151.02 67.12 52707.30 88888.00 2006-11-11 08:40:01.409 315 18151.06 67.18 52707.33 88888.00 2006-11-11 08:40:01.909 315 18151.14 67.06 52707.45 88888.00 2006-11-11 08:40:02.409 315 18151.32 67.11 52707.51 88888.00 2006-11-11 08:40:02.909 315 18151.47 67.12 52707.42 88888.00 2006-11-11 08:40:03.409 315 18151.64 66.99 52707.41 88888.00 2006-11-11 08:40:03.909 315 18151.76 66.90 52707.64 88888.00 2006-11-11 08:40:04.409 315 18151.86 66.96 52707.64 88888.00 2006-11-11 08:40:04.909 315 18152.00 66.97 52707.72 88888.00 2006-11-11 08:40:05.409 315 18152.47 66.96 52707.65 88888.00 2006-11-11 08:40:05.909 315 18152.96 67.03 52707.61 88888.00 2006-11-11 08:40:06.409 315 18153.19 67.28 52707.64 88888.00 2006-11-11 08:40:06.909 315 18153.37 67.55 52707.70 88888.00 2006-11-11 08:40:07.409 315 18153.55 67.81 52707.81 88888.00 2006-11-11 08:40:07.909 315 18153.61 68.11 52708.05 88888.00 2006-11-11 08:40:08.409 315 18153.47 68.25 52708.00 88888.00 2006-11-11 08:40:08.909 315 18153.23 68.41 52707.95 88888.00 2006-11-11 08:40:09.409 315 18152.89 68.48 52708.03 88888.00 2006-11-11 08:40:09.909 315 18152.64 68.49 52708.22 88888.00 2006-11-11 08:40:10.409 315 18152.57 68.42 52708.26 88888.00 2006-11-11 08:40:10.909 315 18152.65 68.39 52708.10 88888.00 2006-11-11 08:40:11.406 315 18152.63 68.46 52708.13 88888.00 2006-11-11 08:40:11.906 315 18152.78 68.54 52708.23 88888.00 2006-11-11 08:40:12.406 315 18152.87 68.64 52708.21 88888.00 2006-11-11 08:40:12.906 315 18152.96 68.90 52708.23 88888.00 2006-11-11 08:40:13.406 315 18153.11 69.04 52708.38 88888.00 2006-11-11 08:40:13.906 315 18153.06 69.12 52708.43 88888.00 2006-11-11 08:40:14.406 315 18152.94 69.20 52708.41 88888.00 2006-11-11 08:40:14.906 315 18152.88 69.12 52708.43 88888.00 2006-11-11 08:40:15.406 315 18152.83 69.14 52708.45 88888.00 2006-11-11 08:40:15.906 315 18152.82 69.08 52708.46 88888.00 2006-11-11 08:40:16.406 315 18152.84 69.06 52708.58 88888.00 2006-11-11 08:40:16.906 315 18152.87 68.97 52708.61 88888.00 2006-11-11 08:40:17.406 315 18152.87 68.92 52708.51 88888.00 2006-11-11 08:40:17.906 315 18152.94 68.95 52708.51 88888.00 2006-11-11 08:40:18.406 315 18153.06 68.88 52708.47 88888.00 2006-11-11 08:40:18.906 315 18153.12 68.81 52708.52 88888.00 2006-11-11 08:40:19.406 315 18153.31 68.85 52708.63 88888.00 2006-11-11 08:40:19.906 315 18153.49 68.97 52708.56 88888.00 2006-11-11 08:40:20.406 315 18153.39 68.97 52708.50 88888.00 2006-11-11 08:40:20.906 315 18153.18 68.95 52708.58 88888.00 2006-11-11 08:40:21.406 315 18153.16 69.02 52708.70 88888.00 2006-11-11 08:40:21.906 315 18153.00 69.05 52708.62 88888.00 2006-11-11 08:40:22.406 315 18152.99 69.02 52708.66 88888.00 2006-11-11 08:40:22.906 315 18153.05 68.94 52708.67 88888.00 2006-11-11 08:40:23.406 315 18153.02 68.82 52708.62 88888.00 2006-11-11 08:40:23.906 315 18153.14 68.75 52708.65 88888.00 2006-11-11 08:40:24.406 315 18153.33 68.73 52708.78 88888.00 2006-11-11 08:40:24.906 315 18153.53 68.89 52708.89 88888.00 2006-11-11 08:40:25.406 315 18153.93 69.06 52708.90 88888.00 2006-11-11 08:40:25.906 315 18154.27 69.19 52708.94 88888.00 2006-11-11 08:40:26.406 315 18154.47 69.34 52708.93 88888.00 2006-11-11 08:40:26.906 315 18154.62 69.51 52708.93 88888.00 2006-11-11 08:40:27.406 315 18154.57 69.66 52708.86 88888.00 2006-11-11 08:40:27.906 315 18154.52 69.67 52708.89 88888.00 2006-11-11 08:40:28.406 315 18154.35 69.68 52708.93 88888.00 2006-11-11 08:40:28.906 315 18154.25 69.69 52708.98 88888.00 2006-11-11 08:40:29.406 315 18154.23 69.61 52708.93 88888.00 2006-11-11 08:40:29.906 315 18154.18 69.55 52709.07 88888.00 2006-11-11 08:40:30.406 315 18154.18 69.49 52709.17 88888.00 2006-11-11 08:40:30.906 315 18154.30 69.45 52709.19 88888.00 2006-11-11 08:40:31.406 315 18154.35 69.38 52709.10 88888.00 2006-11-11 08:40:31.906 315 18154.31 69.33 52709.10 88888.00 2006-11-11 08:40:32.406 315 18154.18 69.40 52709.22 88888.00 2006-11-11 08:40:32.906 315 18154.08 69.53 52709.27 88888.00 2006-11-11 08:40:33.406 315 18154.43 69.53 52709.25 88888.00 2006-11-11 08:40:33.906 315 18154.56 69.63 52709.24 88888.00 2006-11-11 08:40:34.406 315 18154.38 69.73 52709.32 88888.00 2006-11-11 08:40:34.906 315 18154.50 69.74 52709.33 88888.00 2006-11-11 08:40:35.406 315 18154.51 69.71 52709.28 88888.00 2006-11-11 08:40:35.906 315 18154.56 69.76 52709.33 88888.00 2006-11-11 08:40:36.406 315 18154.66 69.77 52709.42 88888.00 2006-11-11 08:40:36.906 315 18154.73 69.78 52709.39 88888.00 2006-11-11 08:40:37.406 315 18154.91 69.85 52709.36 88888.00 2006-11-11 08:40:37.906 315 18154.89 69.97 52709.35 88888.00 2006-11-11 08:40:38.406 315 18154.75 70.05 52709.37 88888.00 2006-11-11 08:40:38.906 315 18154.45 70.04 52709.47 88888.00 2006-11-11 08:40:39.406 315 18154.35 70.07 52709.52 88888.00 2006-11-11 08:40:39.906 315 18154.58 70.00 52709.29 88888.00 2006-11-11 08:40:40.406 315 18154.84 69.92 52709.25 88888.00 2006-11-11 08:40:40.906 315 18155.21 69.96 52709.16 88888.00 2006-11-11 08:40:41.406 315 18155.18 70.12 52709.12 88888.00 2006-11-11 08:40:41.906 315 18155.04 70.17 52709.20 88888.00 2006-11-11 08:40:42.406 315 18155.25 70.08 52709.29 88888.00 2006-11-11 08:40:42.906 315 18155.32 69.97 52709.40 88888.00 2006-11-11 08:40:43.406 315 18155.49 70.00 52709.36 88888.00 2006-11-11 08:40:43.906 315 18155.68 70.00 52709.39 88888.00 2006-11-11 08:40:44.406 315 18155.83 69.83 52709.36 88888.00 2006-11-11 08:40:44.906 315 18155.84 69.80 52709.40 88888.00 2006-11-11 08:40:45.406 315 18155.84 69.71 52709.57 88888.00 2006-11-11 08:40:45.906 315 18155.89 69.71 52709.57 88888.00 2006-11-11 08:40:46.406 315 18155.97 69.68 52709.59 88888.00 2006-11-11 08:40:46.906 315 18155.99 69.64 52709.54 88888.00 2006-11-11 08:40:47.406 315 18156.06 69.55 52709.60 88888.00 2006-11-11 08:40:47.906 315 18156.11 69.52 52709.71 88888.00 2006-11-11 08:40:48.406 315 18156.24 69.59 52709.77 88888.00 2006-11-11 08:40:48.906 315 18156.44 69.75 52709.85 88888.00 2006-11-11 08:40:49.406 315 18156.73 69.86 52709.91 88888.00 2006-11-11 08:40:49.906 315 18157.00 70.04 52709.92 88888.00 2006-11-11 08:40:50.406 315 18157.06 70.22 52710.05 88888.00 2006-11-11 08:40:50.906 315 18156.92 70.36 52710.02 88888.00 2006-11-11 08:40:51.406 315 18156.88 70.43 52710.23 88888.00 2006-11-11 08:40:51.906 315 18156.74 70.42 52710.26 88888.00 2006-11-11 08:40:52.406 315 18156.70 70.44 52710.23 88888.00 2006-11-11 08:40:52.906 315 18156.71 70.63 52710.33 88888.00 2006-11-11 08:40:53.406 315 18156.71 70.70 52710.36 88888.00 2006-11-11 08:40:53.906 315 18156.58 70.79 52710.45 88888.00 2006-11-11 08:40:54.406 315 18156.49 70.91 52710.53 88888.00 2006-11-11 08:40:54.906 315 18156.49 70.96 52710.60 88888.00 2006-11-11 08:40:55.406 315 18156.56 71.10 52710.70 88888.00 2006-11-11 08:40:55.906 315 18156.57 71.25 52710.75 88888.00 2006-11-11 08:40:56.406 315 18156.62 71.34 52710.77 88888.00 2006-11-11 08:40:56.906 315 18156.63 71.38 52710.89 88888.00 2006-11-11 08:40:57.406 315 18156.59 71.39 52710.89 88888.00 2006-11-11 08:40:57.906 315 18156.59 71.35 52710.89 88888.00 2006-11-11 08:40:58.406 315 18156.60 71.32 52710.97 88888.00 2006-11-11 08:40:58.906 315 18156.56 71.31 52711.08 88888.00 2006-11-11 08:40:59.406 315 18156.64 71.22 52711.06 88888.00 2006-11-11 08:40:59.906 315 18156.68 71.19 52710.97 88888.00 2006-11-11 08:41:00.406 315 18156.85 71.14 52710.96 88888.00 2006-11-11 08:41:00.906 315 18156.97 71.22 52710.98 88888.00 2006-11-11 08:41:01.406 315 18157.25 71.35 52711.06 88888.00 2006-11-11 08:41:01.906 315 18157.31 71.48 52711.14 88888.00 2006-11-11 08:41:02.406 315 18157.53 71.54 52711.17 88888.00 2006-11-11 08:41:02.906 315 18157.69 71.61 52711.25 88888.00 2006-11-11 08:41:03.406 315 18157.82 71.62 52711.32 88888.00 2006-11-11 08:41:03.906 315 18157.84 71.57 52711.43 88888.00 2006-11-11 08:41:04.406 315 18157.93 71.49 52711.40 88888.00 2006-11-11 08:41:04.906 315 18158.03 71.50 52711.36 88888.00 2006-11-11 08:41:05.406 315 18158.08 71.48 52711.42 88888.00 2006-11-11 08:41:05.906 315 18158.10 71.42 52711.49 88888.00 2006-11-11 08:41:06.406 315 18158.17 71.41 52711.51 88888.00 2006-11-11 08:41:06.906 315 18158.09 71.42 52711.39 88888.00 2006-11-11 08:41:07.406 315 18158.09 71.37 52711.49 88888.00 2006-11-11 08:41:07.906 315 18158.11 71.42 52711.55 88888.00 2006-11-11 08:41:08.406 315 18158.03 71.42 52711.69 88888.00 2006-11-11 08:41:08.906 315 18157.89 71.42 52711.72 88888.00 2006-11-11 08:41:09.406 315 18157.96 71.36 52711.80 88888.00 2006-11-11 08:41:09.906 315 18158.03 71.35 52711.94 88888.00 2006-11-11 08:41:10.406 315 18158.10 71.38 52712.04 88888.00 2006-11-11 08:41:10.906 315 18158.06 71.41 52711.92 88888.00 2006-11-11 08:41:11.406 315 18158.12 71.47 52711.90 88888.00 2006-11-11 08:41:11.906 315 18158.14 71.59 52712.05 88888.00 2006-11-11 08:41:12.406 315 18158.17 71.56 52712.23 88888.00 2006-11-11 08:41:12.906 315 18158.03 71.55 52712.41 88888.00 2006-11-11 08:41:13.406 315 18157.67 71.58 52712.38 88888.00 2006-11-11 08:41:13.906 315 18157.65 71.59 52712.38 88888.00 2006-11-11 08:41:14.406 315 18158.00 71.61 52712.33 88888.00 2006-11-11 08:41:14.906 315 18157.97 71.59 52712.38 88888.00 2006-11-11 08:41:15.406 315 18157.86 71.50 52712.52 88888.00 2006-11-11 08:41:15.906 315 18158.04 71.52 52712.52 88888.00 2006-11-11 08:41:16.406 315 18158.09 71.70 52712.57 88888.00 2006-11-11 08:41:16.906 315 18158.23 71.85 52712.65 88888.00 2006-11-11 08:41:17.406 315 18158.37 71.98 52712.69 88888.00 2006-11-11 08:41:17.906 315 18158.53 72.19 52712.72 88888.00 2006-11-11 08:41:18.406 315 18158.41 72.29 52712.76 88888.00 2006-11-11 08:41:18.906 315 18158.28 72.26 52712.93 88888.00 2006-11-11 08:41:19.406 315 18158.21 72.37 52713.04 88888.00 2006-11-11 08:41:19.906 315 18158.44 72.44 52713.05 88888.00 2006-11-11 08:41:20.406 315 18158.54 72.44 52713.13 88888.00 2006-11-11 08:41:20.906 315 18158.49 72.51 52713.06 88888.00 2006-11-11 08:41:21.406 315 18158.50 72.61 52713.20 88888.00 2006-11-11 08:41:21.906 315 18158.43 72.53 52713.25 88888.00 2006-11-11 08:41:22.406 315 18158.54 72.44 52713.29 88888.00 2006-11-11 08:41:22.906 315 18158.52 72.49 52713.21 88888.00 2006-11-11 08:41:23.406 315 18158.43 72.62 52713.28 88888.00 2006-11-11 08:41:23.906 315 18158.59 72.68 52713.30 88888.00 2006-11-11 08:41:24.406 315 18158.74 72.73 52713.31 88888.00 2006-11-11 08:41:24.906 315 18158.87 72.76 52713.32 88888.00 2006-11-11 08:41:25.406 315 18158.90 72.82 52713.37 88888.00 2006-11-11 08:41:25.906 315 18158.88 72.87 52713.43 88888.00 2006-11-11 08:41:26.406 315 18158.98 72.85 52713.35 88888.00 2006-11-11 08:41:26.906 315 18158.88 72.81 52713.33 88888.00 2006-11-11 08:41:27.406 315 18158.66 72.78 52713.39 88888.00 2006-11-11 08:41:27.906 315 18158.58 72.73 52713.40 88888.00 2006-11-11 08:41:28.406 315 18158.73 72.71 52713.42 88888.00 2006-11-11 08:41:28.906 315 18158.74 72.69 52713.37 88888.00 2006-11-11 08:41:29.406 315 18158.72 72.64 52713.34 88888.00 2006-11-11 08:41:29.906 315 18158.71 72.59 52713.38 88888.00 2006-11-11 08:41:30.406 315 18158.71 72.54 52713.43 88888.00 2006-11-11 08:41:30.906 315 18158.70 72.52 52713.33 88888.00 2006-11-11 08:41:31.406 315 18158.75 72.58 52713.35 88888.00 2006-11-11 08:41:31.906 315 18158.86 72.65 52713.37 88888.00 2006-11-11 08:41:32.406 315 18159.04 72.71 52713.30 88888.00 2006-11-11 08:41:32.906 315 18159.28 72.65 52713.29 88888.00 2006-11-11 08:41:33.406 315 18159.44 72.59 52713.32 88888.00 2006-11-11 08:41:33.906 315 18159.51 72.65 52713.43 88888.00 2006-11-11 08:41:34.406 315 18159.60 72.68 52713.39 88888.00 2006-11-11 08:41:34.906 315 18159.64 72.80 52713.42 88888.00 2006-11-11 08:41:35.406 315 18159.48 72.87 52713.45 88888.00 2006-11-11 08:41:35.906 315 18159.40 73.05 52713.45 88888.00 2006-11-11 08:41:36.406 315 18159.33 73.36 52713.50 88888.00 2006-11-11 08:41:36.906 315 18159.07 73.56 52713.60 88888.00 2006-11-11 08:41:37.406 315 18158.52 73.65 52713.63 88888.00 2006-11-11 08:41:37.906 315 18158.03 73.72 52713.65 88888.00 2006-11-11 08:41:38.406 315 18157.87 73.69 52713.64 88888.00 2006-11-11 08:41:38.906 315 18157.95 73.63 52713.60 88888.00 2006-11-11 08:41:39.406 315 18158.09 73.48 52713.56 88888.00 2006-11-11 08:41:39.906 315 18158.10 73.33 52713.49 88888.00 2006-11-11 08:41:40.406 315 18158.18 73.16 52713.38 88888.00 2006-11-11 08:41:40.906 315 18158.12 73.06 52713.38 88888.00 2006-11-11 08:41:41.406 315 18158.19 73.07 52713.33 88888.00 2006-11-11 08:41:41.906 315 18158.39 72.95 52713.31 88888.00 2006-11-11 08:41:42.406 315 18158.37 72.87 52713.11 88888.00 2006-11-11 08:41:42.906 315 18158.37 72.79 52713.14 88888.00 2006-11-11 08:41:43.406 315 18158.39 72.64 52713.16 88888.00 2006-11-11 08:41:43.906 315 18158.57 72.58 52713.17 88888.00 2006-11-11 08:41:44.406 315 18158.73 72.63 52713.25 88888.00 2006-11-11 08:41:44.906 315 18158.84 72.73 52713.31 88888.00 2006-11-11 08:41:45.406 315 18159.06 72.85 52713.21 88888.00 2006-11-11 08:41:45.906 315 18158.98 72.89 52713.25 88888.00 2006-11-11 08:41:46.406 315 18159.03 72.83 52713.25 88888.00 2006-11-11 08:41:46.906 315 18158.95 72.81 52713.18 88888.00 2006-11-11 08:41:47.406 315 18158.92 72.79 52713.15 88888.00 2006-11-11 08:41:47.906 315 18159.06 72.81 52713.19 88888.00 2006-11-11 08:41:48.406 315 18159.29 72.91 52713.29 88888.00 2006-11-11 08:41:48.906 315 18159.39 72.85 52713.26 88888.00 2006-11-11 08:41:49.406 315 18159.37 72.92 52713.22 88888.00 2006-11-11 08:41:49.906 315 18159.38 73.03 52713.25 88888.00 2006-11-11 08:41:50.406 315 18159.55 73.07 52713.18 88888.00 2006-11-11 08:41:50.906 315 18159.74 73.12 52713.25 88888.00 2006-11-11 08:41:51.406 315 18159.97 73.16 52713.29 88888.00 2006-11-11 08:41:51.906 315 18160.09 73.24 52713.30 88888.00 2006-11-11 08:41:52.406 315 18160.17 73.26 52713.38 88888.00 2006-11-11 08:41:52.906 315 18160.14 73.17 52713.45 88888.00 2006-11-11 08:41:53.406 315 18160.13 73.16 52713.52 88888.00 2006-11-11 08:41:53.906 315 18160.13 73.13 52713.60 88888.00 2006-11-11 08:41:54.406 315 18160.13 73.07 52713.75 88888.00 2006-11-11 08:41:54.906 315 18160.11 73.04 52713.69 88888.00 2006-11-11 08:41:55.406 315 18160.13 73.10 52713.76 88888.00 2006-11-11 08:41:55.906 315 18159.92 73.16 52713.85 88888.00 2006-11-11 08:41:56.406 315 18159.81 73.13 52713.84 88888.00 2006-11-11 08:41:56.906 315 18160.10 73.11 52713.88 88888.00 2006-11-11 08:41:57.406 315 18160.20 73.16 52713.85 88888.00 2006-11-11 08:41:57.906 315 18160.22 73.19 52713.83 88888.00 2006-11-11 08:41:58.406 315 18160.24 73.23 52713.88 88888.00 2006-11-11 08:41:58.906 315 18160.10 73.36 52713.96 88888.00 2006-11-11 08:41:59.406 315 18159.86 73.45 52713.80 88888.00 2006-11-11 08:41:59.906 315 18159.82 73.46 52713.73 88888.00 2006-11-11 08:42:00.406 315 18159.64 73.45 52713.67 88888.00 2006-11-11 08:42:00.906 315 18159.56 73.33 52713.80 88888.00 2006-11-11 08:42:01.406 315 18159.57 73.29 52713.77 88888.00 2006-11-11 08:42:01.906 315 18159.60 73.21 52713.69 88888.00 2006-11-11 08:42:02.406 315 18159.45 73.13 52713.64 88888.00 2006-11-11 08:42:02.906 315 18159.42 73.03 52713.64 88888.00 2006-11-11 08:42:03.406 315 18159.45 72.96 52713.64 88888.00 2006-11-11 08:42:03.906 315 18159.57 72.96 52713.54 88888.00 2006-11-11 08:42:04.406 315 18159.82 72.98 52713.58 88888.00 2006-11-11 08:42:04.906 315 18159.88 72.99 52713.58 88888.00 2006-11-11 08:42:05.406 315 18160.11 72.94 52713.56 88888.00 2006-11-11 08:42:05.906 315 18160.17 73.01 52713.62 88888.00 2006-11-11 08:42:06.406 315 18160.16 73.10 52713.60 88888.00 2006-11-11 08:42:06.906 315 18160.31 73.11 52713.65 88888.00 2006-11-11 08:42:07.406 315 18160.35 73.31 52713.69 88888.00 2006-11-11 08:42:07.906 315 18160.37 73.44 52713.73 88888.00 2006-11-11 08:42:08.406 315 18160.35 73.55 52713.84 88888.00 2006-11-11 08:42:08.906 315 18160.47 73.71 52713.88 88888.00 2006-11-11 08:42:09.406 315 18160.40 73.80 52713.96 88888.00 2006-11-11 08:42:09.906 315 18160.17 73.89 52714.03 88888.00 2006-11-11 08:42:10.406 315 18160.04 74.06 52714.08 88888.00 2006-11-11 08:42:10.906 315 18159.86 74.08 52714.13 88888.00 2006-11-11 08:42:11.406 315 18159.57 74.01 52714.02 88888.00 2006-11-11 08:42:11.906 315 18159.51 73.89 52713.93 88888.00 2006-11-11 08:42:12.406 315 18159.52 73.80 52713.87 88888.00 2006-11-11 08:42:12.906 315 18159.48 73.71 52713.73 88888.00 2006-11-11 08:42:13.406 315 18159.35 73.68 52713.68 88888.00 2006-11-11 08:42:13.906 315 18159.48 73.67 52713.69 88888.00 2006-11-11 08:42:14.406 315 18159.57 73.75 52713.60 88888.00 2006-11-11 08:42:14.906 315 18159.64 73.87 52713.61 88888.00 2006-11-11 08:42:15.406 315 18159.70 73.88 52713.62 88888.00 2006-11-11 08:42:15.906 315 18159.58 73.89 52713.56 88888.00 2006-11-11 08:42:16.406 315 18159.57 73.83 52713.57 88888.00 2006-11-11 08:42:16.906 315 18159.52 73.73 52713.58 88888.00 2006-11-11 08:42:17.406 315 18159.45 73.63 52713.56 88888.00 2006-11-11 08:42:17.906 315 18159.40 73.59 52713.61 88888.00 2006-11-11 08:42:18.406 315 18159.33 73.48 52713.44 88888.00 2006-11-11 08:42:18.906 315 18159.35 73.45 52713.39 88888.00 2006-11-11 08:42:19.406 315 18159.47 73.50 52713.37 88888.00 2006-11-11 08:42:19.906 315 18159.46 73.54 52713.42 88888.00 2006-11-11 08:42:20.406 315 18159.48 73.59 52713.48 88888.00 2006-11-11 08:42:20.906 315 18159.51 73.77 52713.50 88888.00 2006-11-11 08:42:21.406 315 18159.49 73.80 52713.51 88888.00 2006-11-11 08:42:21.906 315 18159.61 73.89 52713.48 88888.00 2006-11-11 08:42:22.406 315 18159.69 74.02 52713.52 88888.00 2006-11-11 08:42:22.906 315 18159.63 74.00 52713.40 88888.00 2006-11-11 08:42:23.406 315 18159.61 73.90 52713.35 88888.00 2006-11-11 08:42:23.906 315 18159.50 73.86 52713.45 88888.00 2006-11-11 08:42:24.406 315 18159.49 73.83 52713.50 88888.00 2006-11-11 08:42:24.906 315 18159.53 73.71 52713.45 88888.00 2006-11-11 08:42:25.406 315 18159.70 73.67 52713.38 88888.00 2006-11-11 08:42:25.906 315 18159.67 73.64 52713.33 88888.00 2006-11-11 08:42:26.406 315 18159.69 73.61 52713.46 88888.00 2006-11-11 08:42:26.906 315 18159.81 73.63 52713.50 88888.00 2006-11-11 08:42:27.406 315 18159.81 73.67 52713.48 88888.00 2006-11-11 08:42:27.906 315 18159.80 73.79 52713.56 88888.00 2006-11-11 08:42:28.406 315 18159.60 73.88 52713.54 88888.00 2006-11-11 08:42:28.906 315 18159.44 73.92 52713.42 88888.00 2006-11-11 08:42:29.406 315 18159.52 74.02 52713.61 88888.00 2006-11-11 08:42:29.906 315 18159.53 74.15 52713.73 88888.00 2006-11-11 08:42:30.406 315 18159.46 74.26 52713.67 88888.00 2006-11-11 08:42:30.906 315 18159.28 74.34 52713.62 88888.00 2006-11-11 08:42:31.406 315 18159.19 74.44 52713.63 88888.00 2006-11-11 08:42:31.906 315 18159.23 74.40 52713.56 88888.00 2006-11-11 08:42:32.406 315 18159.06 74.42 52713.64 88888.00 2006-11-11 08:42:32.906 315 18159.03 74.33 52713.69 88888.00 2006-11-11 08:42:33.406 315 18159.07 74.34 52713.73 88888.00 2006-11-11 08:42:33.906 315 18159.10 74.25 52713.72 88888.00 2006-11-11 08:42:34.406 315 18159.19 74.12 52713.71 88888.00 2006-11-11 08:42:34.906 315 18159.20 74.22 52713.71 88888.00 2006-11-11 08:42:35.406 315 18159.31 74.19 52713.64 88888.00 2006-11-11 08:42:35.906 315 18159.30 74.17 52713.58 88888.00 2006-11-11 08:42:36.406 315 18159.30 74.15 52713.64 88888.00 2006-11-11 08:42:36.906 315 18159.25 74.07 52713.72 88888.00 2006-11-11 08:42:37.406 315 18159.19 74.07 52713.77 88888.00 2006-11-11 08:42:37.906 315 18159.37 74.03 52713.68 88888.00 2006-11-11 08:42:38.406 315 18159.34 73.97 52713.63 88888.00 2006-11-11 08:42:38.906 315 18159.33 73.82 52713.61 88888.00 2006-11-11 08:42:39.406 315 18159.51 73.75 52713.54 88888.00 2006-11-11 08:42:39.906 315 18159.42 73.76 52713.57 88888.00 2006-11-11 08:42:40.406 315 18159.36 73.83 52713.71 88888.00 2006-11-11 08:42:40.906 315 18159.41 73.86 52713.68 88888.00 2006-11-11 08:42:41.406 315 18159.51 73.83 52713.75 88888.00 2006-11-11 08:42:41.906 315 18159.68 73.86 52713.75 88888.00 2006-11-11 08:42:42.406 315 18159.70 74.02 52713.77 88888.00 2006-11-11 08:42:42.906 315 18159.73 74.15 52713.84 88888.00 2006-11-11 08:42:43.406 315 18159.77 74.29 52713.93 88888.00 2006-11-11 08:42:43.906 315 18159.74 74.34 52713.93 88888.00 2006-11-11 08:42:44.406 315 18159.77 74.41 52713.99 88888.00 2006-11-11 08:42:44.906 315 18159.61 74.42 52714.00 88888.00 2006-11-11 08:42:45.406 315 18159.51 74.35 52714.04 88888.00 2006-11-11 08:42:45.906 315 18159.77 74.36 52714.10 88888.00 2006-11-11 08:42:46.406 315 18159.86 74.31 52714.08 88888.00 2006-11-11 08:42:46.906 315 18159.90 74.38 52713.90 88888.00 2006-11-11 08:42:47.406 315 18160.01 74.44 52713.92 88888.00 2006-11-11 08:42:47.906 315 18160.02 74.50 52713.98 88888.00 2006-11-11 08:42:48.406 315 18159.92 74.53 52713.99 88888.00 2006-11-11 08:42:48.906 315 18159.83 74.52 52713.96 88888.00 2006-11-11 08:42:49.406 315 18159.81 74.52 52714.02 88888.00 2006-11-11 08:42:49.906 315 18159.67 74.52 52714.07 88888.00 2006-11-11 08:42:50.406 315 18159.44 74.55 52714.01 88888.00 2006-11-11 08:42:50.906 315 18159.48 74.64 52713.85 88888.00 2006-11-11 08:42:51.406 315 18159.48 74.73 52713.88 88888.00 2006-11-11 08:42:51.906 315 18159.39 74.78 52713.81 88888.00 2006-11-11 08:42:52.406 315 18159.51 74.86 52713.79 88888.00 2006-11-11 08:42:52.906 315 18159.61 74.96 52713.78 88888.00 2006-11-11 08:42:53.406 315 18159.57 75.10 52713.88 88888.00 2006-11-11 08:42:53.906 315 18159.45 75.20 52713.95 88888.00 2006-11-11 08:42:54.406 315 18159.29 75.19 52714.07 88888.00 2006-11-11 08:42:54.906 315 18159.27 75.09 52714.11 88888.00 2006-11-11 08:42:55.406 315 18159.23 75.07 52714.11 88888.00 2006-11-11 08:42:55.906 315 18159.24 75.07 52714.08 88888.00 2006-11-11 08:42:56.406 315 18159.35 75.03 52714.21 88888.00 2006-11-11 08:42:56.906 315 18159.50 74.98 52714.25 88888.00 2006-11-11 08:42:57.406 315 18159.41 74.98 52714.32 88888.00 2006-11-11 08:42:57.906 315 18159.47 74.90 52714.34 88888.00 2006-11-11 08:42:58.406 315 18159.60 75.02 52714.32 88888.00 2006-11-11 08:42:58.906 315 18159.61 75.28 52714.37 88888.00 2006-11-11 08:42:59.406 315 18159.58 75.42 52714.46 88888.00 2006-11-11 08:42:59.906 315 18159.66 75.53 52714.36 88888.00 2006-11-11 08:43:00.406 315 18159.57 75.70 52714.33 88888.00 2006-11-11 08:43:00.906 315 18159.33 75.85 52714.39 88888.00 2006-11-11 08:43:01.406 315 18159.07 76.00 52714.45 88888.00 2006-11-11 08:43:01.906 315 18158.95 76.14 52714.44 88888.00 2006-11-11 08:43:02.406 315 18158.81 76.18 52714.32 88888.00 2006-11-11 08:43:02.906 315 18158.59 76.14 52714.27 88888.00 2006-11-11 08:43:03.406 315 18158.38 75.98 52714.31 88888.00 2006-11-11 08:43:03.906 315 18158.36 75.87 52714.30 88888.00 2006-11-11 08:43:04.406 315 18158.45 75.81 52714.20 88888.00 2006-11-11 08:43:04.906 315 18158.52 75.65 52714.16 88888.00 2006-11-11 08:43:05.406 315 18158.58 75.59 52714.19 88888.00 2006-11-11 08:43:05.906 315 18158.62 75.52 52714.20 88888.00 2006-11-11 08:43:06.406 315 18158.70 75.45 52714.27 88888.00 2006-11-11 08:43:06.906 315 18158.84 75.45 52714.31 88888.00 2006-11-11 08:43:07.406 315 18158.94 75.38 52714.19 88888.00 2006-11-11 08:43:07.906 315 18158.99 75.39 52714.03 88888.00 2006-11-11 08:43:08.406 315 18158.98 75.35 52714.00 88888.00 2006-11-11 08:43:08.906 315 18159.04 75.36 52713.98 88888.00 2006-11-11 08:43:09.406 315 18159.19 75.47 52714.09 88888.00 2006-11-11 08:43:09.906 315 18159.21 75.56 52714.21 88888.00 2006-11-11 08:43:10.406 315 18159.24 75.65 52714.27 88888.00 2006-11-11 08:43:10.906 315 18159.08 75.63 52714.15 88888.00 2006-11-11 08:43:11.406 315 18158.99 75.57 52714.13 88888.00 2006-11-11 08:43:11.906 315 18158.90 75.50 52714.16 88888.00 2006-11-11 08:43:12.406 315 18159.01 75.46 52714.16 88888.00 2006-11-11 08:43:12.906 315 18158.97 75.54 52714.13 88888.00 2006-11-11 08:43:13.406 315 18159.07 75.72 52714.18 88888.00 2006-11-11 08:43:13.906 315 18159.21 75.85 52714.29 88888.00 2006-11-11 08:43:14.406 315 18159.16 75.96 52714.21 88888.00 2006-11-11 08:43:14.906 315 18159.12 76.09 52714.25 88888.00 2006-11-11 08:43:15.406 315 18159.06 76.13 52714.23 88888.00 2006-11-11 08:43:15.906 315 18158.90 76.08 52714.24 88888.00 2006-11-11 08:43:16.406 315 18158.80 76.03 52714.22 88888.00 2006-11-11 08:43:16.906 315 18158.91 76.04 52714.22 88888.00 2006-11-11 08:43:17.406 315 18158.93 75.97 52714.18 88888.00 2006-11-11 08:43:17.906 315 18158.94 75.89 52714.09 88888.00 2006-11-11 08:43:18.406 315 18159.02 75.80 52714.09 88888.00 2006-11-11 08:43:18.906 315 18158.96 75.72 52714.02 88888.00 2006-11-11 08:43:19.406 315 18158.92 75.64 52713.91 88888.00 2006-11-11 08:43:19.906 315 18158.92 75.69 52713.99 88888.00 2006-11-11 08:43:20.406 315 18158.84 75.76 52713.96 88888.00 2006-11-11 08:43:20.906 315 18158.90 75.79 52713.91 88888.00 2006-11-11 08:43:21.406 315 18159.01 75.81 52713.95 88888.00 2006-11-11 08:43:21.906 315 18159.08 75.81 52713.87 88888.00 2006-11-11 08:43:22.406 315 18159.18 75.79 52713.93 88888.00 2006-11-11 08:43:22.906 315 18159.15 75.75 52714.02 88888.00 2006-11-11 08:43:23.406 315 18159.13 75.79 52714.07 88888.00 2006-11-11 08:43:23.906 315 18159.18 75.81 52714.08 88888.00 2006-11-11 08:43:24.406 315 18159.13 75.89 52714.14 88888.00 2006-11-11 08:43:24.906 315 18158.91 76.01 52714.16 88888.00 2006-11-11 08:43:25.406 315 18158.55 76.02 52714.16 88888.00 2006-11-11 08:43:25.906 315 18158.54 76.06 52714.09 88888.00 2006-11-11 08:43:26.406 315 18158.65 76.02 52714.07 88888.00 2006-11-11 08:43:26.906 315 18158.74 75.99 52714.09 88888.00 2006-11-11 08:43:27.406 315 18158.85 75.92 52714.13 88888.00 2006-11-11 08:43:27.906 315 18158.75 75.95 52714.02 88888.00 2006-11-11 08:43:28.406 315 18158.70 76.01 52713.95 88888.00 2006-11-11 08:43:28.906 315 18158.79 75.98 52713.99 88888.00 2006-11-11 08:43:29.406 315 18158.80 75.89 52713.92 88888.00 2006-11-11 08:43:29.906 315 18158.81 75.81 52713.83 88888.00 2006-11-11 08:43:30.406 315 18158.90 75.75 52713.85 88888.00 2006-11-11 08:43:30.906 315 18158.96 75.66 52713.92 88888.00 2006-11-11 08:43:31.406 315 18158.91 75.61 52713.97 88888.00 2006-11-11 08:43:31.906 315 18159.03 75.59 52713.96 88888.00 2006-11-11 08:43:32.406 315 18159.07 75.61 52713.91 88888.00 2006-11-11 08:43:32.906 315 18158.91 75.57 52713.87 88888.00 2006-11-11 08:43:33.406 315 18158.79 75.58 52713.83 88888.00 2006-11-11 08:43:33.906 315 18158.71 75.56 52713.80 88888.00 2006-11-11 08:43:34.406 315 18158.84 75.57 52713.79 88888.00 2006-11-11 08:43:34.906 315 18158.81 75.55 52713.81 88888.00 2006-11-11 08:43:35.406 315 18158.80 75.49 52713.84 88888.00 2006-11-11 08:43:35.906 315 18158.93 75.52 52713.75 88888.00 2006-11-11 08:43:36.406 315 18159.08 75.54 52713.79 88888.00 2006-11-11 08:43:36.906 315 18159.02 75.57 52713.78 88888.00 2006-11-11 08:43:37.406 315 18159.04 75.64 52713.79 88888.00 2006-11-11 08:43:37.906 315 18159.13 75.85 52713.90 88888.00 2006-11-11 08:43:38.406 315 18159.18 76.07 52714.06 88888.00 2006-11-11 08:43:38.906 315 18158.83 76.19 52714.09 88888.00 2006-11-11 08:43:39.406 315 18158.54 76.29 52714.08 88888.00 2006-11-11 08:43:39.906 315 18158.32 76.42 52713.97 88888.00 2006-11-11 08:43:40.406 315 18158.30 76.45 52713.88 88888.00 2006-11-11 08:43:40.906 315 18158.18 76.39 52713.85 88888.00 2006-11-11 08:43:41.406 315 18158.09 76.32 52713.87 88888.00 2006-11-11 08:43:41.906 315 18158.04 76.33 52713.80 88888.00 2006-11-11 08:43:42.406 315 18158.10 76.26 52713.67 88888.00 2006-11-11 08:43:42.906 315 18158.07 76.24 52713.61 88888.00 2006-11-11 08:43:43.406 315 18157.96 76.19 52713.53 88888.00 2006-11-11 08:43:43.906 315 18158.04 76.17 52713.64 88888.00 2006-11-11 08:43:44.406 315 18158.12 76.02 52713.65 88888.00 2006-11-11 08:43:44.906 315 18158.15 76.05 52713.69 88888.00 2006-11-11 08:43:45.406 315 18158.12 76.02 52713.63 88888.00 2006-11-11 08:43:45.906 315 18158.11 76.12 52713.53 88888.00 2006-11-11 08:43:46.406 315 18158.18 76.17 52713.53 88888.00 2006-11-11 08:43:46.906 315 18158.04 76.11 52713.51 88888.00 2006-11-11 08:43:47.406 315 18157.76 76.10 52713.44 88888.00 2006-11-11 08:43:47.906 315 18157.67 76.07 52713.35 88888.00 2006-11-11 08:43:48.406 315 18157.75 76.07 52713.39 88888.00 2006-11-11 08:43:48.906 315 18157.72 76.09 52713.55 88888.00 2006-11-11 08:43:49.406 315 18157.94 76.10 52713.60 88888.00 2006-11-11 08:43:49.906 315 18158.10 76.14 52713.60 88888.00 2006-11-11 08:43:50.406 315 18158.08 76.13 52713.55 88888.00 2006-11-11 08:43:50.906 315 18158.07 76.22 52713.52 88888.00 2006-11-11 08:43:51.406 315 18158.18 76.35 52713.55 88888.00 2006-11-11 08:43:51.906 315 18158.11 76.52 52713.64 88888.00 2006-11-11 08:43:52.406 315 18157.99 76.62 52713.73 88888.00 2006-11-11 08:43:52.906 315 18157.78 76.71 52713.67 88888.00 2006-11-11 08:43:53.406 315 18157.63 76.73 52713.57 88888.00 2006-11-11 08:43:53.906 315 18157.52 76.78 52713.61 88888.00 2006-11-11 08:43:54.406 315 18157.38 76.85 52713.65 88888.00 2006-11-11 08:43:54.906 315 18157.21 76.80 52713.68 88888.00 2006-11-11 08:43:55.406 315 18157.05 76.74 52713.68 88888.00 2006-11-11 08:43:55.906 315 18157.19 76.80 52713.73 88888.00 2006-11-11 08:43:56.406 315 18157.38 76.75 52713.71 88888.00 2006-11-11 08:43:56.906 315 18157.34 76.72 52713.63 88888.00 2006-11-11 08:43:57.406 315 18157.20 76.66 52713.71 88888.00 2006-11-11 08:43:57.906 315 18157.30 76.67 52713.66 88888.00 2006-11-11 08:43:58.406 315 18157.14 76.61 52713.52 88888.00 2006-11-11 08:43:58.906 315 18157.29 76.57 52713.53 88888.00 2006-11-11 08:43:59.406 315 18157.42 76.66 52713.58 88888.00 2006-11-11 08:43:59.906 315 18157.62 76.71 52713.56 88888.00 2006-11-11 08:44:00.406 315 18157.75 76.66 52713.55 88888.00 2006-11-11 08:44:00.906 315 18157.61 76.64 52713.52 88888.00 2006-11-11 08:44:01.406 315 18157.45 76.61 52713.55 88888.00 2006-11-11 08:44:01.906 315 18157.56 76.53 52713.60 88888.00 2006-11-11 08:44:02.406 315 18157.66 76.53 52713.67 88888.00 2006-11-11 08:44:02.906 315 18157.75 76.55 52713.67 88888.00 2006-11-11 08:44:03.406 315 18157.87 76.53 52713.62 88888.00 2006-11-11 08:44:03.906 315 18157.92 76.48 52713.61 88888.00 2006-11-11 08:44:04.406 315 18158.05 76.49 52713.71 88888.00 2006-11-11 08:44:04.906 315 18157.84 76.52 52713.60 88888.00 2006-11-11 08:44:05.406 315 18157.87 76.47 52713.49 88888.00 2006-11-11 08:44:05.906 315 18157.95 76.40 52713.45 88888.00 2006-11-11 08:44:06.406 315 18157.98 76.40 52713.53 88888.00 2006-11-11 08:44:06.906 315 18158.03 76.38 52713.58 88888.00 2006-11-11 08:44:07.406 315 18158.08 76.33 52713.51 88888.00 2006-11-11 08:44:07.906 315 18158.19 76.32 52713.52 88888.00 2006-11-11 08:44:08.406 315 18158.28 76.29 52713.61 88888.00 2006-11-11 08:44:08.906 315 18158.49 76.24 52713.63 88888.00 2006-11-11 08:44:09.406 315 18158.59 76.24 52713.65 88888.00 2006-11-11 08:44:09.906 315 18158.68 76.35 52713.73 88888.00 2006-11-11 08:44:10.406 315 18158.84 76.46 52713.69 88888.00 2006-11-11 08:44:10.906 315 18159.02 76.59 52713.80 88888.00 2006-11-11 08:44:11.406 315 18159.20 76.68 52713.84 88888.00 2006-11-11 08:44:11.906 315 18159.40 76.71 52713.80 88888.00 2006-11-11 08:44:12.406 315 18159.33 76.80 52713.81 88888.00 2006-11-11 08:44:12.906 315 18159.35 76.78 52713.87 88888.00 2006-11-11 08:44:13.406 315 18159.29 76.74 52713.93 88888.00 2006-11-11 08:44:13.906 315 18159.34 76.72 52713.91 88888.00 2006-11-11 08:44:14.406 315 18159.30 76.67 52713.97 88888.00 2006-11-11 08:44:14.906 315 18159.08 76.64 52713.90 88888.00 2006-11-11 08:44:15.406 315 18159.10 76.57 52714.02 88888.00 2006-11-11 08:44:15.906 315 18159.13 76.62 52714.00 88888.00 2006-11-11 08:44:16.406 315 18159.21 76.69 52714.04 88888.00 2006-11-11 08:44:16.906 315 18159.33 76.73 52714.09 88888.00 2006-11-11 08:44:17.406 315 18159.27 76.81 52714.08 88888.00 2006-11-11 08:44:17.906 315 18159.28 76.84 52714.13 88888.00 2006-11-11 08:44:18.406 315 18159.42 76.84 52714.13 88888.00 2006-11-11 08:44:18.906 315 18159.45 76.90 52714.22 88888.00 2006-11-11 08:44:19.406 315 18159.48 76.92 52714.11 88888.00 2006-11-11 08:44:19.906 315 18159.51 76.90 52714.21 88888.00 2006-11-11 08:44:20.406 315 18159.49 76.90 52714.38 88888.00 2006-11-11 08:44:20.906 315 18159.53 76.91 52714.44 88888.00 2006-11-11 08:44:21.406 315 18159.72 76.83 52714.46 88888.00 2006-11-11 08:44:21.906 315 18159.74 76.91 52714.36 88888.00 2006-11-11 08:44:22.406 315 18159.67 77.01 52714.36 88888.00 2006-11-11 08:44:22.906 315 18159.61 77.03 52714.34 88888.00 2006-11-11 08:44:23.406 315 18159.62 77.05 52714.30 88888.00 2006-11-11 08:44:23.906 315 18159.71 77.03 52714.20 88888.00 2006-11-11 08:44:24.406 315 18159.71 76.98 52714.27 88888.00 2006-11-11 08:44:24.906 315 18159.63 77.00 52714.27 88888.00 2006-11-11 08:44:25.406 315 18159.77 76.98 52714.22 88888.00 2006-11-11 08:44:25.906 315 18159.93 76.91 52714.27 88888.00 2006-11-11 08:44:26.406 315 18159.79 76.81 52714.25 88888.00 2006-11-11 08:44:26.906 315 18159.90 76.89 52714.24 88888.00 2006-11-11 08:44:27.406 315 18160.17 76.95 52714.34 88888.00 2006-11-11 08:44:27.906 315 18160.31 77.00 52714.25 88888.00 2006-11-11 08:44:28.406 315 18160.13 77.07 52714.19 88888.00 2006-11-11 08:44:28.906 315 18160.11 77.08 52714.34 88888.00 2006-11-11 08:44:29.406 315 18160.02 77.10 52714.30 88888.00 2006-11-11 08:44:29.906 315 18159.93 77.10 52714.29 88888.00 2006-11-11 08:44:30.406 315 18159.77 77.02 52714.26 88888.00 2006-11-11 08:44:30.906 315 18159.78 76.95 52714.20 88888.00 2006-11-11 08:44:31.406 315 18159.68 76.87 52714.22 88888.00 2006-11-11 08:44:31.906 315 18159.60 76.86 52714.32 88888.00 2006-11-11 08:44:32.406 315 18159.55 76.86 52714.25 88888.00 2006-11-11 08:44:32.906 315 18159.30 76.89 52714.26 88888.00 2006-11-11 08:44:33.406 315 18159.69 76.97 52714.21 88888.00 2006-11-11 08:44:33.906 315 18159.83 77.03 52714.19 88888.00 2006-11-11 08:44:34.406 315 18159.64 77.25 52714.30 88888.00 2006-11-11 08:44:34.906 315 18159.46 77.57 52714.25 88888.00 2006-11-11 08:44:35.406 315 18159.35 77.81 52714.30 88888.00 2006-11-11 08:44:35.906 315 18159.17 77.91 52714.41 88888.00 2006-11-11 08:44:36.406 315 18158.98 77.89 52714.32 88888.00 2006-11-11 08:44:36.906 315 18158.66 77.90 52714.34 88888.00 2006-11-11 08:44:37.406 315 18158.55 77.94 52714.35 88888.00 2006-11-11 08:44:37.906 315 18158.48 77.81 52714.31 88888.00 2006-11-11 08:44:38.406 315 18158.32 77.82 52714.22 88888.00 2006-11-11 08:44:38.906 315 18158.31 77.73 52714.24 88888.00 2006-11-11 08:44:39.406 315 18158.44 77.66 52714.23 88888.00 2006-11-11 08:44:39.906 315 18158.75 77.70 52714.12 88888.00 2006-11-11 08:44:40.406 315 18158.86 77.65 52714.04 88888.00 2006-11-11 08:44:40.906 315 18158.72 77.64 52714.03 88888.00 2006-11-11 08:44:41.406 315 18158.77 77.66 52714.07 88888.00 2006-11-11 08:44:41.906 315 18158.96 77.69 52713.98 88888.00 2006-11-11 08:44:42.406 315 18158.99 77.68 52714.01 88888.00 2006-11-11 08:44:42.906 315 18158.93 77.63 52713.91 88888.00 2006-11-11 08:44:43.406 315 18158.93 77.63 52713.99 88888.00 2006-11-11 08:44:43.906 315 18158.97 77.57 52714.03 88888.00 2006-11-11 08:44:44.406 315 18159.03 77.57 52713.89 88888.00 2006-11-11 08:44:44.906 315 18158.84 77.52 52713.93 88888.00 2006-11-11 08:44:45.406 315 18158.81 77.43 52713.96 88888.00 2006-11-11 08:44:45.906 315 18158.87 77.30 52713.93 88888.00 2006-11-11 08:44:46.406 315 18158.77 77.23 52714.01 88888.00 2006-11-11 08:44:46.906 315 18158.70 77.21 52713.99 88888.00 2006-11-11 08:44:47.406 315 18158.66 77.15 52713.81 88888.00 2006-11-11 08:44:47.906 315 18158.84 77.22 52713.76 88888.00 2006-11-11 08:44:48.406 315 18158.82 77.19 52713.84 88888.00 2006-11-11 08:44:48.906 315 18158.71 77.13 52713.90 88888.00 2006-11-11 08:44:49.406 315 18158.84 77.16 52713.89 88888.00 2006-11-11 08:44:49.906 315 18158.84 77.08 52713.95 88888.00 2006-11-11 08:44:50.406 315 18158.79 77.10 52714.01 88888.00 2006-11-11 08:44:50.906 315 18158.64 77.07 52714.03 88888.00 2006-11-11 08:44:51.406 315 18158.71 77.07 52713.83 88888.00 2006-11-11 08:44:51.906 315 18158.74 77.06 52713.78 88888.00 2006-11-11 08:44:52.406 315 18158.70 77.00 52713.75 88888.00 2006-11-11 08:44:52.906 315 18158.70 77.13 52713.80 88888.00 2006-11-11 08:44:53.406 315 18158.65 77.30 52713.86 88888.00 2006-11-11 08:44:53.906 315 18158.39 77.35 52713.76 88888.00 2006-11-11 08:44:54.406 315 18158.36 77.41 52713.72 88888.00 2006-11-11 08:44:54.906 315 18158.28 77.45 52713.64 88888.00 2006-11-11 08:44:55.406 315 18158.17 77.52 52713.60 88888.00 2006-11-11 08:44:55.906 315 18158.00 77.53 52713.67 88888.00 2006-11-11 08:44:56.406 315 18157.68 77.46 52713.53 88888.00 2006-11-11 08:44:56.906 315 18157.51 77.45 52713.55 88888.00 2006-11-11 08:44:57.406 315 18157.27 77.42 52713.57 88888.00 2006-11-11 08:44:57.906 315 18157.08 77.37 52713.53 88888.00 2006-11-11 08:44:58.406 315 18157.11 77.32 52713.54 88888.00 2006-11-11 08:44:58.906 315 18157.32 77.37 52713.49 88888.00 2006-11-11 08:44:59.406 315 18157.25 77.46 52713.38 88888.00 2006-11-11 08:44:59.906 315 18157.25 77.51 52713.30 88888.00 2006-11-11 08:45:00.406 315 18157.23 77.57 52713.35 88888.00 2006-11-11 08:45:00.906 315 18157.09 77.69 52713.37 88888.00 2006-11-11 08:45:01.406 315 18156.90 77.74 52713.33 88888.00 2006-11-11 08:45:01.906 315 18156.71 77.75 52713.42 88888.00 2006-11-11 08:45:02.406 315 18156.66 77.75 52713.48 88888.00 2006-11-11 08:45:02.906 315 18156.64 77.84 52713.60 88888.00 2006-11-11 08:45:03.406 315 18156.47 77.88 52713.44 88888.00 2006-11-11 08:45:03.906 315 18156.38 77.80 52713.39 88888.00 2006-11-11 08:45:04.406 315 18156.41 77.70 52713.34 88888.00 2006-11-11 08:45:04.906 315 18156.38 77.57 52713.27 88888.00 2006-11-11 08:45:05.406 315 18156.41 77.46 52713.18 88888.00 2006-11-11 08:45:05.906 315 18156.30 77.38 52713.07 88888.00 2006-11-11 08:45:06.406 315 18156.20 77.36 52713.05 88888.00 2006-11-11 08:45:06.906 315 18156.19 77.40 52712.94 88888.00 2006-11-11 08:45:07.406 315 18156.18 77.50 52712.87 88888.00 2006-11-11 08:45:07.906 315 18156.08 77.52 52712.90 88888.00 2006-11-11 08:45:08.406 315 18156.06 77.51 52712.94 88888.00 2006-11-11 08:45:08.906 315 18156.06 77.61 52712.92 88888.00 2006-11-11 08:45:09.406 315 18155.97 77.53 52712.90 88888.00 2006-11-11 08:45:09.906 315 18155.86 77.51 52712.83 88888.00 2006-11-11 08:45:10.406 315 18155.81 77.49 52712.92 88888.00 2006-11-11 08:45:10.906 315 18155.84 77.55 52712.81 88888.00 2006-11-11 08:45:11.406 315 18155.86 77.64 52712.67 88888.00 2006-11-11 08:45:11.906 315 18155.95 77.59 52712.60 88888.00 2006-11-11 08:45:12.406 315 18156.01 77.52 52712.61 88888.00 2006-11-11 08:45:12.906 315 18155.98 77.43 52712.72 88888.00 2006-11-11 08:45:13.406 315 18155.89 77.35 52712.68 88888.00 2006-11-11 08:45:13.906 315 18155.86 77.24 52712.57 88888.00 2006-11-11 08:45:14.406 315 18155.94 77.07 52712.52 88888.00 2006-11-11 08:45:14.906 315 18156.06 77.07 52712.45 88888.00 2006-11-11 08:45:15.406 315 18156.14 77.25 52712.36 88888.00 2006-11-11 08:45:15.906 315 18156.18 77.23 52712.23 88888.00 2006-11-11 08:45:16.406 315 18156.20 77.22 52712.17 88888.00 2006-11-11 08:45:16.906 315 18156.34 77.20 52712.15 88888.00 2006-11-11 08:45:17.406 315 18156.45 77.18 52712.10 88888.00 2006-11-11 08:45:17.906 315 18156.55 77.23 52712.11 88888.00 2006-11-11 08:45:18.406 315 18156.48 77.24 52712.05 88888.00 2006-11-11 08:45:18.906 315 18156.45 77.24 52712.06 88888.00 2006-11-11 08:45:19.406 315 18156.43 77.17 52711.99 88888.00 2006-11-11 08:45:19.906 315 18156.41 77.10 52712.00 88888.00 2006-11-11 08:45:20.406 315 18156.60 77.08 52712.03 88888.00 2006-11-11 08:45:20.906 315 18156.56 77.02 52711.94 88888.00 2006-11-11 08:45:21.406 315 18156.49 77.10 52711.92 88888.00 2006-11-11 08:45:21.906 315 18156.53 77.25 52711.94 88888.00 2006-11-11 08:45:22.406 315 18156.56 77.39 52711.86 88888.00 2006-11-11 08:45:22.906 315 18156.51 77.45 52711.89 88888.00 2006-11-11 08:45:23.406 315 18156.44 77.46 52711.94 88888.00 2006-11-11 08:45:23.906 315 18156.41 77.45 52711.91 88888.00 2006-11-11 08:45:24.406 315 18156.46 77.36 52711.88 88888.00 2006-11-11 08:45:24.906 315 18156.40 77.35 52711.87 88888.00 2006-11-11 08:45:25.406 315 18156.35 77.32 52711.92 88888.00 2006-11-11 08:45:25.906 315 18156.43 77.36 52711.89 88888.00 2006-11-11 08:45:26.406 315 18156.44 77.43 52711.79 88888.00 2006-11-11 08:45:26.906 315 18156.46 77.40 52711.76 88888.00 2006-11-11 08:45:27.406 315 18156.59 77.42 52711.76 88888.00 2006-11-11 08:45:27.906 315 18156.78 77.51 52711.71 88888.00 2006-11-11 08:45:28.406 315 18156.79 77.47 52711.75 88888.00 2006-11-11 08:45:28.906 315 18156.85 77.45 52711.72 88888.00 2006-11-11 08:45:29.406 315 18156.89 77.53 52711.84 88888.00 2006-11-11 08:45:29.906 315 18157.01 77.57 52711.92 88888.00 2006-11-11 08:45:30.406 315 18157.19 77.59 52711.93 88888.00 2006-11-11 08:45:30.906 315 18157.23 77.70 52711.99 88888.00 2006-11-11 08:45:31.406 315 18157.14 77.69 52712.03 88888.00 2006-11-11 08:45:31.906 315 18157.16 77.73 52712.04 88888.00 2006-11-11 08:45:32.406 315 18157.23 77.84 52712.05 88888.00 2006-11-11 08:45:32.906 315 18157.16 78.00 52712.07 88888.00 2006-11-11 08:45:33.406 315 18157.11 78.18 52712.02 88888.00 2006-11-11 08:45:33.906 315 18156.99 78.26 52712.01 88888.00 2006-11-11 08:45:34.406 315 18156.80 78.23 52711.88 88888.00 2006-11-11 08:45:34.906 315 18156.60 78.10 52711.86 88888.00 2006-11-11 08:45:35.406 315 18156.54 78.00 52711.90 88888.00 2006-11-11 08:45:35.906 315 18156.59 78.05 52711.83 88888.00 2006-11-11 08:45:36.406 315 18156.67 78.06 52711.75 88888.00 2006-11-11 08:45:36.906 315 18156.79 77.99 52711.63 88888.00 2006-11-11 08:45:37.406 315 18156.89 78.00 52711.57 88888.00 2006-11-11 08:45:37.906 315 18156.97 78.05 52711.56 88888.00 2006-11-11 08:45:38.406 315 18157.05 78.02 52711.66 88888.00 2006-11-11 08:45:38.906 315 18157.11 78.00 52711.79 88888.00 2006-11-11 08:45:39.406 315 18157.25 77.96 52711.75 88888.00 2006-11-11 08:45:39.906 315 18157.44 78.05 52711.64 88888.00 2006-11-11 08:45:40.406 315 18157.38 78.16 52711.60 88888.00 2006-11-11 08:45:40.906 315 18157.27 78.17 52711.68 88888.00 2006-11-11 08:45:41.406 315 18157.19 78.20 52711.71 88888.00 2006-11-11 08:45:41.906 315 18157.19 78.25 52711.68 88888.00 2006-11-11 08:45:42.406 315 18157.10 78.25 52711.75 88888.00 2006-11-11 08:45:42.906 315 18157.13 78.31 52711.78 88888.00 2006-11-11 08:45:43.406 315 18157.10 78.34 52711.78 88888.00 2006-11-11 08:45:43.906 315 18157.09 78.29 52711.64 88888.00 2006-11-11 08:45:44.406 315 18157.08 78.17 52711.63 88888.00 2006-11-11 08:45:44.906 315 18156.89 78.19 52711.67 88888.00 2006-11-11 08:45:45.406 315 18156.85 78.26 52711.63 88888.00 2006-11-11 08:45:45.906 315 18156.96 78.30 52711.60 88888.00 2006-11-11 08:45:46.406 315 18157.06 78.35 52711.63 88888.00 2006-11-11 08:45:46.906 315 18157.09 78.37 52711.58 88888.00 2006-11-11 08:45:47.406 315 18157.33 78.48 52711.55 88888.00 2006-11-11 08:45:47.906 315 18157.50 78.52 52711.54 88888.00 2006-11-11 08:45:48.406 315 18157.41 78.52 52711.63 88888.00 2006-11-11 08:45:48.906 315 18157.30 78.52 52711.66 88888.00 2006-11-11 08:45:49.406 315 18157.30 78.62 52711.64 88888.00 2006-11-11 08:45:49.906 315 18157.31 78.59 52711.72 88888.00 2006-11-11 08:45:50.406 315 18157.43 78.54 52711.60 88888.00 2006-11-11 08:45:50.906 315 18157.57 78.53 52711.49 88888.00 2006-11-11 08:45:51.406 315 18157.47 78.55 52711.44 88888.00 2006-11-11 08:45:51.906 315 18157.33 78.56 52711.55 88888.00 2006-11-11 08:45:52.406 315 18157.35 78.61 52711.58 88888.00 2006-11-11 08:45:52.906 315 18157.35 78.58 52711.57 88888.00 2006-11-11 08:45:53.406 315 18157.28 78.64 52711.55 88888.00 2006-11-11 08:45:53.906 315 18157.16 78.53 52711.60 88888.00 2006-11-11 08:45:54.406 315 18157.17 78.43 52711.55 88888.00 2006-11-11 08:45:54.906 315 18157.27 78.36 52711.41 88888.00 2006-11-11 08:45:55.406 315 18157.27 78.28 52711.33 88888.00 2006-11-11 08:45:55.906 315 18157.22 78.29 52711.23 88888.00 2006-11-11 08:45:56.406 315 18157.20 78.33 52711.16 88888.00 2006-11-11 08:45:56.906 315 18157.16 78.31 52711.08 88888.00 2006-11-11 08:45:57.406 315 18157.21 78.23 52711.23 88888.00 2006-11-11 08:45:57.906 315 18157.40 78.19 52711.20 88888.00 2006-11-11 08:45:58.406 315 18157.58 78.20 52711.20 88888.00 2006-11-11 08:45:58.906 315 18157.65 78.29 52711.34 88888.00 2006-11-11 08:45:59.406 315 18157.56 78.38 52711.23 88888.00 2006-11-11 08:45:59.906 315 18157.47 78.33 52711.31 88888.00 2006-11-11 08:46:00.406 315 18157.58 78.36 52711.33 88888.00 2006-11-11 08:46:00.906 315 18157.75 78.41 52711.40 88888.00 2006-11-11 08:46:01.406 315 18157.87 78.52 52711.46 88888.00 2006-11-11 08:46:01.906 315 18157.85 78.63 52711.37 88888.00 2006-11-11 08:46:02.406 315 18157.77 78.78 52711.48 88888.00 2006-11-11 08:46:02.906 315 18157.74 78.98 52711.44 88888.00 2006-11-11 08:46:03.406 315 18157.63 79.10 52711.61 88888.00 2006-11-11 08:46:03.906 315 18157.39 79.06 52711.67 88888.00 2006-11-11 08:46:04.406 315 18157.05 79.09 52711.77 88888.00 2006-11-11 08:46:04.906 315 18156.75 78.99 52711.97 88888.00 2006-11-11 08:46:05.406 315 18156.53 78.88 52711.80 88888.00 2006-11-11 08:46:05.906 315 18156.34 78.83 52711.72 88888.00 2006-11-11 08:46:06.406 315 18156.30 78.81 52711.58 88888.00 2006-11-11 08:46:06.906 315 18156.31 78.72 52711.51 88888.00 2006-11-11 08:46:07.406 315 18156.25 78.68 52711.46 88888.00 2006-11-11 08:46:07.906 315 18155.83 78.62 52711.42 88888.00 2006-11-11 08:46:08.406 315 18155.67 78.67 52711.43 88888.00 2006-11-11 08:46:08.906 315 18156.09 78.69 52711.39 88888.00 2006-11-11 08:46:09.406 315 18156.21 78.82 52711.44 88888.00 2006-11-11 08:46:09.906 315 18156.18 78.90 52711.42 88888.00 2006-11-11 08:46:10.406 315 18155.79 78.92 52711.42 88888.00 2006-11-11 08:46:10.906 315 18155.73 78.91 52711.43 88888.00 2006-11-11 08:46:11.406 315 18155.90 78.96 52711.56 88888.00 2006-11-11 08:46:11.906 315 18156.00 79.01 52711.56 88888.00 2006-11-11 08:46:12.406 315 18156.18 79.02 52711.45 88888.00 2006-11-11 08:46:12.906 315 18156.25 79.04 52711.45 88888.00 2006-11-11 08:46:13.406 315 18156.44 79.03 52711.51 88888.00 2006-11-11 08:46:13.906 315 18156.29 79.09 52711.47 88888.00 2006-11-11 08:46:14.406 315 18156.22 79.10 52711.56 88888.00 2006-11-11 08:46:14.906 315 18156.03 79.01 52711.41 88888.00 2006-11-11 08:46:15.406 315 18155.90 78.89 52711.25 88888.00 2006-11-11 08:46:15.906 315 18155.83 78.86 52711.17 88888.00 2006-11-11 08:46:16.406 315 18155.77 78.80 52711.16 88888.00 2006-11-11 08:46:16.906 315 18155.75 78.73 52711.19 88888.00 2006-11-11 08:46:17.406 315 18155.57 78.65 52711.12 88888.00 2006-11-11 08:46:17.906 315 18155.75 78.57 52711.12 88888.00 2006-11-11 08:46:18.406 315 18155.73 78.64 52711.11 88888.00 2006-11-11 08:46:18.906 315 18155.72 78.62 52711.16 88888.00 2006-11-11 08:46:19.406 315 18155.66 78.61 52711.13 88888.00 2006-11-11 08:46:19.906 315 18155.70 78.65 52711.16 88888.00 2006-11-11 08:46:20.406 315 18155.71 78.78 52711.07 88888.00 2006-11-11 08:46:20.906 315 18155.65 78.79 52711.17 88888.00 2006-11-11 08:46:21.406 315 18155.45 78.82 52711.16 88888.00 2006-11-11 08:46:21.906 315 18155.37 78.73 52711.09 88888.00 2006-11-11 08:46:22.406 315 18155.22 78.56 52711.12 88888.00 2006-11-11 08:46:22.906 315 18155.14 78.50 52711.08 88888.00 2006-11-11 08:46:23.406 315 18155.26 78.44 52711.00 88888.00 2006-11-11 08:46:23.906 315 18155.22 78.37 52711.01 88888.00 2006-11-11 08:46:24.406 315 18155.22 78.26 52711.02 88888.00 2006-11-11 08:46:24.906 315 18155.25 78.14 52710.86 88888.00 2006-11-11 08:46:25.406 315 18155.30 78.11 52710.78 88888.00 2006-11-11 08:46:25.906 315 18155.57 78.04 52710.82 88888.00 2006-11-11 08:46:26.406 315 18155.80 78.01 52710.74 88888.00 2006-11-11 08:46:26.906 315 18155.92 78.07 52710.67 88888.00 2006-11-11 08:46:27.406 315 18155.84 78.04 52710.73 88888.00 2006-11-11 08:46:27.906 315 18155.82 78.01 52710.87 88888.00 2006-11-11 08:46:28.406 315 18155.80 78.04 52710.95 88888.00 2006-11-11 08:46:28.906 315 18155.55 78.10 52711.01 88888.00 2006-11-11 08:46:29.406 315 18155.57 78.10 52710.98 88888.00 2006-11-11 08:46:29.906 315 18155.53 78.14 52711.08 88888.00 2006-11-11 08:46:30.406 315 18155.25 78.17 52711.12 88888.00 2006-11-11 08:46:30.906 315 18155.12 78.26 52711.12 88888.00 2006-11-11 08:46:31.406 315 18154.82 78.25 52711.09 88888.00 2006-11-11 08:46:31.906 315 18154.66 78.29 52710.90 88888.00 2006-11-11 08:46:32.406 315 18154.42 78.17 52710.83 88888.00 2006-11-11 08:46:32.906 315 18154.23 77.97 52710.76 88888.00 2006-11-11 08:46:33.406 315 18154.16 77.94 52710.77 88888.00 2006-11-11 08:46:33.906 315 18154.18 77.97 52710.71 88888.00 2006-11-11 08:46:34.406 315 18154.34 77.96 52710.67 88888.00 2006-11-11 08:46:34.906 315 18154.52 78.05 52710.63 88888.00 2006-11-11 08:46:35.406 315 18154.50 78.32 52710.68 88888.00 2006-11-11 08:46:35.906 315 18154.58 78.54 52710.64 88888.00 2006-11-11 08:46:36.406 315 18154.52 78.62 52710.72 88888.00 2006-11-11 08:46:36.906 315 18154.38 78.72 52710.89 88888.00 2006-11-11 08:46:37.406 315 18154.39 78.86 52710.90 88888.00 2006-11-11 08:46:37.906 315 18154.35 78.85 52710.68 88888.00 2006-11-11 08:46:38.406 315 18154.31 78.78 52710.64 88888.00 2006-11-11 08:46:38.906 315 18154.34 78.63 52710.64 88888.00 2006-11-11 08:46:39.406 315 18154.31 78.56 52710.63 88888.00 2006-11-11 08:46:39.906 315 18154.30 78.55 52710.59 88888.00 2006-11-11 08:46:40.406 315 18154.19 78.45 52710.54 88888.00 2006-11-11 08:46:40.906 315 18154.23 78.44 52710.58 88888.00 2006-11-11 08:46:41.406 315 18154.31 78.37 52710.59 88888.00 2006-11-11 08:46:41.906 315 18154.50 78.36 52710.52 88888.00 2006-11-11 08:46:42.406 315 18154.66 78.28 52710.54 88888.00 2006-11-11 08:46:42.906 315 18154.84 78.21 52710.53 88888.00 2006-11-11 08:46:43.406 315 18154.90 78.17 52710.48 88888.00 2006-11-11 08:46:43.906 315 18154.84 78.13 52710.47 88888.00 2006-11-11 08:46:44.406 315 18154.84 78.12 52710.52 88888.00 2006-11-11 08:46:44.906 315 18154.97 78.13 52710.51 88888.00 2006-11-11 08:46:45.406 315 18154.97 78.08 52710.52 88888.00 2006-11-11 08:46:45.906 315 18154.97 78.04 52710.56 88888.00 2006-11-11 08:46:46.406 315 18154.91 78.04 52710.54 88888.00 2006-11-11 08:46:46.906 315 18154.93 78.05 52710.52 88888.00 2006-11-11 08:46:47.406 315 18155.03 78.10 52710.49 88888.00 2006-11-11 08:46:47.906 315 18155.28 78.13 52710.61 88888.00 2006-11-11 08:46:48.406 315 18155.30 78.21 52710.53 88888.00 2006-11-11 08:46:48.906 315 18155.28 78.21 52710.60 88888.00 2006-11-11 08:46:49.406 315 18155.44 78.25 52710.63 88888.00 2006-11-11 08:46:49.906 315 18155.56 78.36 52710.58 88888.00 2006-11-11 08:46:50.406 315 18155.61 78.38 52710.60 88888.00 2006-11-11 08:46:50.906 315 18155.66 78.34 52710.54 88888.00 2006-11-11 08:46:51.406 315 18155.59 78.30 52710.60 88888.00 2006-11-11 08:46:51.906 315 18155.48 78.26 52710.62 88888.00 2006-11-11 08:46:52.406 315 18155.23 78.28 52710.62 88888.00 2006-11-11 08:46:52.906 315 18155.15 78.29 52710.62 88888.00 2006-11-11 08:46:53.406 315 18155.32 78.33 52710.64 88888.00 2006-11-11 08:46:53.906 315 18155.24 78.30 52710.81 88888.00 2006-11-11 08:46:54.406 315 18154.92 78.32 52710.79 88888.00 2006-11-11 08:46:54.906 315 18154.74 78.37 52710.72 88888.00 2006-11-11 08:46:55.406 315 18154.52 78.42 52710.75 88888.00 2006-11-11 08:46:55.906 315 18154.42 78.49 52710.81 88888.00 2006-11-11 08:46:56.406 315 18154.04 78.51 52710.79 88888.00 2006-11-11 08:46:56.906 315 18154.08 78.53 52710.74 88888.00 2006-11-11 08:46:57.406 315 18153.97 78.53 52710.77 88888.00 2006-11-11 08:46:57.906 315 18153.70 78.45 52710.84 88888.00 2006-11-11 08:46:58.406 315 18153.63 78.40 52710.85 88888.00 2006-11-11 08:46:58.906 315 18153.64 78.37 52710.76 88888.00 2006-11-11 08:46:59.406 315 18153.67 78.25 52710.72 88888.00 2006-11-11 08:46:59.906 315 18153.77 78.20 52710.68 88888.00 2006-11-11 08:47:00.406 315 18153.81 78.22 52710.86 88888.00 2006-11-11 08:47:00.906 315 18154.03 78.20 52710.83 88888.00 2006-11-11 08:47:01.406 315 18154.18 78.23 52710.82 88888.00 2006-11-11 08:47:01.906 315 18154.08 78.25 52710.75 88888.00 2006-11-11 08:47:02.406 315 18153.88 78.36 52710.83 88888.00 2006-11-11 08:47:02.906 315 18153.85 78.34 52710.82 88888.00 2006-11-11 08:47:03.406 315 18153.84 78.31 52710.84 88888.00 2006-11-11 08:47:03.906 315 18154.03 78.21 52710.79 88888.00 2006-11-11 08:47:04.406 315 18154.01 78.26 52710.82 88888.00 2006-11-11 08:47:04.906 315 18153.99 78.29 52710.85 88888.00 2006-11-11 08:47:05.406 315 18153.93 78.20 52710.85 88888.00 2006-11-11 08:47:05.906 315 18153.98 78.18 52710.89 88888.00 2006-11-11 08:47:06.406 315 18154.05 78.16 52710.82 88888.00 2006-11-11 08:47:06.906 315 18154.12 78.19 52710.70 88888.00 2006-11-11 08:47:07.406 315 18154.17 78.25 52710.73 88888.00 2006-11-11 08:47:07.906 315 18154.31 78.33 52710.61 88888.00 2006-11-11 08:47:08.406 315 18154.26 78.37 52710.65 88888.00 2006-11-11 08:47:08.906 315 18154.26 78.50 52710.75 88888.00 2006-11-11 08:47:09.406 315 18153.99 78.70 52710.79 88888.00 2006-11-11 08:47:09.906 315 18153.86 78.96 52710.86 88888.00 2006-11-11 08:47:10.406 315 18153.41 79.05 52710.77 88888.00 2006-11-11 08:47:10.906 315 18152.85 78.98 52710.72 88888.00 2006-11-11 08:47:11.406 315 18152.47 78.90 52710.78 88888.00 2006-11-11 08:47:11.906 315 18152.62 78.85 52710.76 88888.00 2006-11-11 08:47:12.406 315 18152.82 78.87 52710.59 88888.00 2006-11-11 08:47:12.906 315 18152.90 78.91 52710.52 88888.00 2006-11-11 08:47:13.406 315 18153.12 78.88 52710.48 88888.00 2006-11-11 08:47:13.906 315 18153.15 78.83 52710.43 88888.00 2006-11-11 08:47:14.406 315 18153.23 78.76 52710.41 88888.00 2006-11-11 08:47:14.906 315 18153.49 78.81 52710.35 88888.00 2006-11-11 08:47:15.406 315 18153.52 78.81 52710.38 88888.00 2006-11-11 08:47:15.906 315 18153.55 78.80 52710.37 88888.00 2006-11-11 08:47:16.406 315 18153.70 78.78 52710.36 88888.00 2006-11-11 08:47:16.906 315 18153.66 78.82 52710.31 88888.00 2006-11-11 08:47:17.406 315 18153.86 78.91 52710.29 88888.00 2006-11-11 08:47:17.906 315 18154.17 79.03 52710.26 88888.00 2006-11-11 08:47:18.406 315 18154.21 79.04 52710.20 88888.00 2006-11-11 08:47:18.906 315 18154.04 79.11 52710.23 88888.00 2006-11-11 08:47:19.406 315 18153.85 79.21 52710.27 88888.00 2006-11-11 08:47:19.906 315 18153.63 79.22 52710.30 88888.00 2006-11-11 08:47:20.406 315 18153.53 79.15 52710.15 88888.00 2006-11-11 08:47:20.906 315 18153.49 79.08 52710.10 88888.00 2006-11-11 08:47:21.406 315 18153.40 79.06 52710.09 88888.00 2006-11-11 08:47:21.906 315 18153.51 79.05 52710.16 88888.00 2006-11-11 08:47:22.406 315 18153.83 78.95 52710.14 88888.00 2006-11-11 08:47:22.906 315 18154.08 78.88 52710.17 88888.00 2006-11-11 08:47:23.406 315 18154.13 78.90 52710.23 88888.00 2006-11-11 08:47:23.906 315 18154.24 78.86 52710.23 88888.00 2006-11-11 08:47:24.406 315 18154.34 78.77 52710.20 88888.00 2006-11-11 08:47:24.906 315 18154.64 78.74 52710.14 88888.00 2006-11-11 08:47:25.406 315 18154.77 78.77 52710.17 88888.00 2006-11-11 08:47:25.906 315 18154.73 78.74 52710.23 88888.00 2006-11-11 08:47:26.403 315 18154.62 78.72 52710.23 88888.00 2006-11-11 08:47:26.903 315 18154.81 78.72 52710.23 88888.00 2006-11-11 08:47:27.403 315 18155.03 78.80 52710.23 88888.00 2006-11-11 08:47:27.903 315 18155.12 78.85 52710.31 88888.00 2006-11-11 08:47:28.403 315 18155.32 78.82 52710.39 88888.00 2006-11-11 08:47:28.903 315 18155.45 78.83 52710.39 88888.00 2006-11-11 08:47:29.403 315 18155.54 78.84 52710.48 88888.00 2006-11-11 08:47:29.903 315 18155.40 78.89 52710.50 88888.00 2006-11-11 08:47:30.403 315 18155.14 78.99 52710.56 88888.00 2006-11-11 08:47:30.903 315 18155.02 79.08 52710.68 88888.00 2006-11-11 08:47:31.403 315 18155.18 79.14 52710.75 88888.00 2006-11-11 08:47:31.903 315 18155.37 79.13 52710.88 88888.00 2006-11-11 08:47:32.403 315 18155.48 79.22 52710.90 88888.00 2006-11-11 08:47:32.903 315 18155.68 79.35 52710.95 88888.00 2006-11-11 08:47:33.403 315 18156.03 79.46 52711.06 88888.00 2006-11-11 08:47:33.903 315 18156.10 79.54 52711.00 88888.00 2006-11-11 08:47:34.403 315 18156.16 79.49 52711.03 88888.00 2006-11-11 08:47:34.903 315 18156.13 79.50 52711.01 88888.00 2006-11-11 08:47:35.403 315 18156.08 79.67 52710.96 88888.00 2006-11-11 08:47:35.903 315 18156.02 79.75 52711.09 88888.00 2006-11-11 08:47:36.403 315 18156.05 79.78 52711.22 88888.00 2006-11-11 08:47:36.903 315 18155.98 79.74 52711.26 88888.00 2006-11-11 08:47:37.403 315 18156.08 79.67 52711.25 88888.00 2006-11-11 08:47:37.903 315 18156.12 79.64 52711.18 88888.00 2006-11-11 08:47:38.403 315 18156.31 79.62 52711.08 88888.00 2006-11-11 08:47:38.903 315 18156.65 79.61 52711.23 88888.00 2006-11-11 08:47:39.403 315 18156.81 79.69 52711.32 88888.00 2006-11-11 08:47:39.903 315 18156.91 79.75 52711.18 88888.00 2006-11-11 08:47:40.403 315 18156.92 79.73 52711.10 88888.00 2006-11-11 08:47:40.903 315 18156.87 79.71 52711.14 88888.00 2006-11-11 08:47:41.403 315 18156.82 79.76 52711.18 88888.00 2006-11-11 08:47:41.903 315 18156.85 79.76 52711.28 88888.00 2006-11-11 08:47:42.403 315 18156.99 79.80 52711.52 88888.00 2006-11-11 08:47:42.903 315 18157.23 79.89 52711.48 88888.00 2006-11-11 08:47:43.403 315 18157.23 79.85 52711.42 88888.00 2006-11-11 08:47:43.903 315 18157.36 79.88 52711.44 88888.00 2006-11-11 08:47:44.403 315 18157.54 79.80 52711.46 88888.00 2006-11-11 08:47:44.903 315 18157.54 79.71 52711.48 88888.00 2006-11-11 08:47:45.403 315 18157.53 79.68 52711.53 88888.00 2006-11-11 08:47:45.903 315 18157.57 79.68 52711.63 88888.00 2006-11-11 08:47:46.403 315 18157.57 79.70 52711.59 88888.00 2006-11-11 08:47:46.903 315 18157.66 79.73 52711.69 88888.00 2006-11-11 08:47:47.403 315 18157.60 79.80 52711.74 88888.00 2006-11-11 08:47:47.903 315 18157.57 79.86 52711.81 88888.00 2006-11-11 08:47:48.403 315 18157.57 79.94 52711.92 88888.00 2006-11-11 08:47:48.903 315 18157.66 80.06 52711.87 88888.00 2006-11-11 08:47:49.403 315 18157.63 80.12 52711.72 88888.00 2006-11-11 08:47:49.903 315 18157.60 80.22 52711.72 88888.00 2006-11-11 08:47:50.403 315 18157.54 80.35 52711.69 88888.00 2006-11-11 08:47:50.903 315 18157.34 80.47 52711.74 88888.00 2006-11-11 08:47:51.403 315 18157.43 80.49 52711.83 88888.00 2006-11-11 08:47:51.903 315 18157.40 80.43 52711.79 88888.00 2006-11-11 08:47:52.403 315 18157.19 80.48 52711.77 88888.00 2006-11-11 08:47:52.903 315 18157.02 80.50 52711.82 88888.00 2006-11-11 08:47:53.403 315 18156.94 80.46 52711.84 88888.00 2006-11-11 08:47:53.903 315 18156.70 80.35 52711.86 88888.00 2006-11-11 08:47:54.403 315 18156.75 80.33 52711.83 88888.00 2006-11-11 08:47:54.903 315 18156.64 80.29 52711.84 88888.00 2006-11-11 08:47:55.403 315 18156.47 80.23 52711.80 88888.00 2006-11-11 08:47:55.903 315 18156.66 80.18 52711.79 88888.00 2006-11-11 08:47:56.403 315 18156.60 80.31 52711.70 88888.00 2006-11-11 08:47:56.903 315 18156.47 80.33 52711.67 88888.00 2006-11-11 08:47:57.403 315 18156.52 80.37 52711.79 88888.00 2006-11-11 08:47:57.903 315 18156.46 80.34 52711.71 88888.00 2006-11-11 08:47:58.403 315 18156.54 80.40 52711.72 88888.00 2006-11-11 08:47:58.903 315 18156.76 80.49 52711.74 88888.00 2006-11-11 08:47:59.403 315 18156.67 80.44 52711.79 88888.00 2006-11-11 08:47:59.903 315 18156.75 80.36 52711.74 88888.00 2006-11-11 08:48:00.403 315 18156.64 80.25 52711.67 88888.00 2006-11-11 08:48:00.903 315 18156.55 80.21 52711.63 88888.00 2006-11-11 08:48:01.403 315 18156.23 80.23 52711.66 88888.00 2006-11-11 08:48:01.903 315 18156.05 80.22 52711.64 88888.00 2006-11-11 08:48:02.403 315 18155.95 80.19 52711.57 88888.00 2006-11-11 08:48:02.903 315 18155.68 80.15 52711.75 88888.00 2006-11-11 08:48:03.403 315 18156.02 80.07 52711.86 88888.00 2006-11-11 08:48:03.903 315 18156.19 79.99 52711.77 88888.00 2006-11-11 08:48:04.403 315 18156.12 79.95 52711.65 88888.00 2006-11-11 08:48:04.903 315 18156.12 79.90 52711.66 88888.00 2006-11-11 08:48:05.403 315 18156.16 79.90 52711.68 88888.00 2006-11-11 08:48:05.903 315 18156.38 79.97 52711.77 88888.00 2006-11-11 08:48:06.403 315 18156.66 80.02 52711.75 88888.00 2006-11-11 08:48:06.903 315 18156.56 80.06 52711.81 88888.00 2006-11-11 08:48:07.403 315 18156.55 80.00 52711.90 88888.00 2006-11-11 08:48:07.903 315 18156.69 80.03 52711.80 88888.00 2006-11-11 08:48:08.403 315 18156.65 80.06 52711.87 88888.00 2006-11-11 08:48:08.903 315 18156.57 80.10 52711.84 88888.00 2006-11-11 08:48:09.403 315 18156.31 80.14 52711.72 88888.00 2006-11-11 08:48:09.903 315 18156.33 80.14 52711.75 88888.00 2006-11-11 08:48:10.403 315 18156.24 80.05 52711.82 88888.00 2006-11-11 08:48:10.903 315 18156.18 79.99 52711.66 88888.00 2006-11-11 08:48:11.403 315 18156.19 79.94 52711.56 88888.00 2006-11-11 08:48:11.903 315 18156.13 79.86 52711.56 88888.00 2006-11-11 08:48:12.403 315 18156.08 79.78 52711.47 88888.00 2006-11-11 08:48:12.903 315 18156.06 79.65 52711.54 88888.00 2006-11-11 08:48:13.403 315 18155.99 79.53 52711.54 88888.00 2006-11-11 08:48:13.903 315 18156.13 79.50 52711.45 88888.00 2006-11-11 08:48:14.403 315 18156.24 79.55 52711.49 88888.00 2006-11-11 08:48:14.903 315 18156.44 79.67 52711.48 88888.00 2006-11-11 08:48:15.403 315 18156.40 79.74 52711.43 88888.00 2006-11-11 08:48:15.903 315 18156.25 79.69 52711.41 88888.00 2006-11-11 08:48:16.403 315 18156.12 79.64 52711.42 88888.00 2006-11-11 08:48:16.903 315 18156.12 79.61 52711.46 88888.00 2006-11-11 08:48:17.403 315 18156.38 79.61 52711.48 88888.00 2006-11-11 08:48:17.903 315 18156.40 79.64 52711.51 88888.00 2006-11-11 08:48:18.403 315 18156.24 79.61 52711.65 88888.00 2006-11-11 08:48:18.903 315 18156.19 79.61 52711.66 88888.00 2006-11-11 08:48:19.403 315 18156.25 79.61 52711.57 88888.00 2006-11-11 08:48:19.903 315 18156.34 79.61 52711.52 88888.00 2006-11-11 08:48:20.403 315 18156.16 79.59 52711.59 88888.00 2006-11-11 08:48:20.903 315 18156.19 79.57 52711.63 88888.00 2006-11-11 08:48:21.403 315 18156.30 79.66 52711.59 88888.00 2006-11-11 08:48:21.903 315 18156.34 79.65 52711.60 88888.00 2006-11-11 08:48:22.403 315 18156.37 79.73 52711.63 88888.00 2006-11-11 08:48:22.903 315 18156.36 79.90 52711.56 88888.00 2006-11-11 08:48:23.403 315 18156.41 80.11 52711.54 88888.00 2006-11-11 08:48:23.903 315 18156.31 80.11 52711.61 88888.00 2006-11-11 08:48:24.403 315 18155.97 80.14 52711.69 88888.00 2006-11-11 08:48:24.903 315 18155.78 80.18 52711.70 88888.00 2006-11-11 08:48:25.403 315 18155.61 80.19 52711.70 88888.00 2006-11-11 08:48:25.903 315 18155.49 80.18 52711.58 88888.00 2006-11-11 08:48:26.403 315 18155.42 80.28 52711.76 88888.00 2006-11-11 08:48:26.903 315 18155.38 80.20 52711.72 88888.00 2006-11-11 08:48:27.403 315 18155.28 80.14 52711.67 88888.00 2006-11-11 08:48:27.903 315 18155.19 80.10 52711.61 88888.00 2006-11-11 08:48:28.403 315 18155.08 80.07 52711.53 88888.00 2006-11-11 08:48:28.903 315 18154.93 80.11 52711.42 88888.00 2006-11-11 08:48:29.403 315 18154.85 80.04 52711.39 88888.00 2006-11-11 08:48:29.903 315 18154.83 79.98 52711.44 88888.00 2006-11-11 08:48:30.403 315 18154.84 80.00 52711.41 88888.00 2006-11-11 08:48:30.903 315 18154.86 80.02 52711.47 88888.00 2006-11-11 08:48:31.403 315 18154.73 80.03 52711.55 88888.00 2006-11-11 08:48:31.903 315 18154.61 80.03 52711.54 88888.00 2006-11-11 08:48:32.403 315 18154.57 79.96 52711.48 88888.00 2006-11-11 08:48:32.903 315 18154.58 79.94 52711.39 88888.00 2006-11-11 08:48:33.403 315 18154.61 79.92 52711.24 88888.00 2006-11-11 08:48:33.903 315 18154.75 79.88 52711.12 88888.00 2006-11-11 08:48:34.403 315 18154.99 79.84 52711.14 88888.00 2006-11-11 08:48:34.903 315 18154.99 79.88 52711.12 88888.00 2006-11-11 08:48:35.403 315 18155.00 79.85 52711.25 88888.00 2006-11-11 08:48:35.903 315 18155.13 79.86 52711.32 88888.00 2006-11-11 08:48:36.403 315 18155.14 79.92 52711.28 88888.00 2006-11-11 08:48:36.903 315 18155.00 79.94 52711.13 88888.00 2006-11-11 08:48:37.403 315 18154.90 79.98 52711.01 88888.00 2006-11-11 08:48:37.903 315 18154.91 80.05 52711.02 88888.00 2006-11-11 08:48:38.403 315 18154.85 80.08 52711.09 88888.00 2006-11-11 08:48:38.903 315 18154.80 80.03 52711.05 88888.00 2006-11-11 08:48:39.403 315 18154.84 80.18 52711.00 88888.00 2006-11-11 08:48:39.903 315 18154.81 80.18 52711.06 88888.00 2006-11-11 08:48:40.403 315 18154.78 80.28 52710.90 88888.00 2006-11-11 08:48:40.903 315 18154.83 80.41 52710.86 88888.00 2006-11-11 08:48:41.403 315 18154.92 80.53 52710.82 88888.00 2006-11-11 08:48:41.903 315 18154.82 80.51 52710.68 88888.00 2006-11-11 08:48:42.403 315 18154.41 80.52 52710.61 88888.00 2006-11-11 08:48:42.903 315 18154.19 80.63 52710.74 88888.00 2006-11-11 08:48:43.403 315 18154.03 80.75 52710.84 88888.00 2006-11-11 08:48:43.903 315 18154.06 80.85 52710.91 88888.00 2006-11-11 08:48:44.403 315 18153.94 80.84 52710.94 88888.00 2006-11-11 08:48:44.903 315 18153.77 80.91 52710.96 88888.00 2006-11-11 08:48:45.403 315 18153.88 80.97 52710.97 88888.00 2006-11-11 08:48:45.903 315 18153.87 80.94 52711.11 88888.00 2006-11-11 08:48:46.403 315 18153.75 80.88 52711.12 88888.00 2006-11-11 08:48:46.903 315 18153.58 80.86 52711.08 88888.00 2006-11-11 08:48:47.403 315 18153.58 80.85 52711.05 88888.00 2006-11-11 08:48:47.903 315 18153.58 80.85 52711.01 88888.00 2006-11-11 08:48:48.403 315 18153.55 80.81 52711.01 88888.00 2006-11-11 08:48:48.903 315 18153.64 80.72 52711.01 88888.00 2006-11-11 08:48:49.403 315 18153.73 80.61 52710.98 88888.00 2006-11-11 08:48:49.903 315 18153.51 80.61 52711.05 88888.00 2006-11-11 08:48:50.403 315 18153.52 80.76 52711.02 88888.00 2006-11-11 08:48:50.903 315 18153.72 80.68 52711.10 88888.00 2006-11-11 08:48:51.403 315 18153.78 80.61 52711.13 88888.00 2006-11-11 08:48:51.903 315 18154.02 80.68 52711.01 88888.00 2006-11-11 08:48:52.403 315 18154.13 80.75 52710.93 88888.00 2006-11-11 08:48:52.903 315 18154.14 80.77 52710.98 88888.00 2006-11-11 08:48:53.403 315 18154.05 80.79 52711.01 88888.00 2006-11-11 08:48:53.903 315 18154.12 80.66 52711.08 88888.00 2006-11-11 08:48:54.403 315 18154.31 80.59 52711.06 88888.00 2006-11-11 08:48:54.903 315 18154.30 80.55 52710.99 88888.00 2006-11-11 08:48:55.403 315 18154.18 80.51 52711.07 88888.00 2006-11-11 08:48:55.903 315 18154.02 80.44 52711.05 88888.00 2006-11-11 08:48:56.403 315 18153.83 80.46 52711.03 88888.00 2006-11-11 08:48:56.903 315 18153.81 80.44 52711.10 88888.00 2006-11-11 08:48:57.403 315 18153.85 80.46 52711.11 88888.00 2006-11-11 08:48:57.903 315 18153.82 80.46 52710.99 88888.00 2006-11-11 08:48:58.403 315 18153.74 80.48 52711.05 88888.00 2006-11-11 08:48:58.903 315 18153.70 80.47 52711.10 88888.00 2006-11-11 08:48:59.403 315 18153.69 80.47 52711.05 88888.00 2006-11-11 08:48:59.903 315 18153.60 80.34 52711.00 88888.00 2006-11-11 08:49:00.403 315 18153.49 80.24 52710.99 88888.00 2006-11-11 08:49:00.903 315 18153.82 80.39 52711.06 88888.00 2006-11-11 08:49:01.403 315 18154.27 80.37 52711.01 88888.00 2006-11-11 08:49:01.903 315 18154.38 80.42 52710.95 88888.00 2006-11-11 08:49:02.403 315 18154.32 80.42 52710.88 88888.00 2006-11-11 08:49:02.903 315 18154.29 80.44 52710.94 88888.00 2006-11-11 08:49:03.403 315 18154.32 80.38 52710.94 88888.00 2006-11-11 08:49:03.903 315 18154.32 80.33 52710.93 88888.00 2006-11-11 08:49:04.403 315 18154.04 80.38 52710.86 88888.00 2006-11-11 08:49:04.903 315 18153.87 80.51 52710.82 88888.00 2006-11-11 08:49:05.403 315 18153.77 80.55 52710.88 88888.00 2006-11-11 08:49:05.903 315 18153.71 80.58 52710.94 88888.00 2006-11-11 08:49:06.403 315 18153.70 80.50 52711.02 88888.00 2006-11-11 08:49:06.903 315 18153.62 80.40 52710.97 88888.00 2006-11-11 08:49:07.403 315 18153.44 80.44 52711.02 88888.00 2006-11-11 08:49:07.903 315 18153.42 80.45 52711.10 88888.00 2006-11-11 08:49:08.403 315 18153.43 80.47 52711.10 88888.00 2006-11-11 08:49:08.903 315 18153.51 80.44 52711.11 88888.00 2006-11-11 08:49:09.403 315 18153.58 80.44 52711.23 88888.00 2006-11-11 08:49:09.903 315 18153.64 80.35 52711.26 88888.00 2006-11-11 08:49:10.403 315 18153.60 80.32 52711.21 88888.00 2006-11-11 08:49:10.903 315 18153.63 80.34 52711.22 88888.00 2006-11-11 08:49:11.403 315 18153.53 80.33 52711.33 88888.00 2006-11-11 08:49:11.903 315 18153.62 80.41 52711.23 88888.00 2006-11-11 08:49:12.403 315 18153.51 80.49 52711.21 88888.00 2006-11-11 08:49:12.903 315 18153.59 80.44 52711.18 88888.00 2006-11-11 08:49:13.403 315 18153.74 80.33 52711.08 88888.00 2006-11-11 08:49:13.903 315 18154.06 80.36 52710.97 88888.00 2006-11-11 08:49:14.403 315 18154.16 80.39 52710.93 88888.00 2006-11-11 08:49:14.903 315 18154.23 80.44 52711.06 88888.00 2006-11-11 08:49:15.403 315 18154.45 80.47 52711.16 88888.00 2006-11-11 08:49:15.903 315 18154.32 80.49 52711.16 88888.00 2006-11-11 08:49:16.403 315 18154.24 80.50 52711.09 88888.00 2006-11-11 08:49:16.903 315 18154.18 80.43 52711.01 88888.00 2006-11-11 08:49:17.403 315 18154.20 80.34 52710.98 88888.00 2006-11-11 08:49:17.903 315 18154.46 80.37 52711.01 88888.00 2006-11-11 08:49:18.403 315 18154.37 80.33 52711.09 88888.00 2006-11-11 08:49:18.903 315 18154.06 80.22 52711.11 88888.00 2006-11-11 08:49:19.403 315 18154.05 80.12 52711.09 88888.00 2006-11-11 08:49:19.903 315 18154.06 80.17 52711.03 88888.00 2006-11-11 08:49:20.403 315 18154.13 80.33 52711.05 88888.00 2006-11-11 08:49:20.903 315 18154.30 80.45 52711.09 88888.00 2006-11-11 08:49:21.403 315 18154.50 80.64 52711.18 88888.00 2006-11-11 08:49:21.903 315 18154.85 80.91 52711.22 88888.00 2006-11-11 08:49:22.403 315 18154.82 81.20 52711.22 88888.00 2006-11-11 08:49:22.903 315 18154.48 81.37 52711.21 88888.00 2006-11-11 08:49:23.403 315 18154.47 81.44 52711.17 88888.00 2006-11-11 08:49:23.903 315 18154.51 81.51 52711.22 88888.00 2006-11-11 08:49:24.403 315 18154.43 81.65 52711.24 88888.00 2006-11-11 08:49:24.903 315 18154.39 81.71 52711.20 88888.00 2006-11-11 08:49:25.403 315 18154.30 81.79 52711.24 88888.00 2006-11-11 08:49:25.903 315 18154.19 81.76 52711.26 88888.00 2006-11-11 08:49:26.403 315 18153.97 81.62 52711.22 88888.00 2006-11-11 08:49:26.903 315 18153.78 81.55 52711.17 88888.00 2006-11-11 08:49:27.403 315 18153.84 81.54 52711.13 88888.00 2006-11-11 08:49:27.903 315 18153.76 81.57 52711.17 88888.00 2006-11-11 08:49:28.403 315 18153.96 81.44 52711.07 88888.00 2006-11-11 08:49:28.903 315 18154.09 81.28 52710.91 88888.00 2006-11-11 08:49:29.403 315 18154.20 81.19 52710.96 88888.00 2006-11-11 08:49:29.903 315 18154.27 81.10 52711.00 88888.00 2006-11-11 08:49:30.403 315 18154.48 80.96 52710.84 88888.00 2006-11-11 08:49:30.903 315 18154.63 80.94 52710.74 88888.00 2006-11-11 08:49:31.403 315 18154.75 80.99 52710.72 88888.00 2006-11-11 08:49:31.903 315 18154.81 81.00 52710.65 88888.00 2006-11-11 08:49:32.403 315 18154.86 81.02 52710.68 88888.00 2006-11-11 08:49:32.903 315 18154.61 80.94 52710.74 88888.00 2006-11-11 08:49:33.403 315 18154.80 80.91 52710.74 88888.00 2006-11-11 08:49:33.903 315 18154.91 80.92 52710.76 88888.00 2006-11-11 08:49:34.403 315 18155.02 81.03 52710.96 88888.00 2006-11-11 08:49:34.903 315 18155.14 81.02 52711.00 88888.00 2006-11-11 08:49:35.403 315 18155.10 80.98 52710.99 88888.00 2006-11-11 08:49:35.903 315 18155.14 81.02 52710.93 88888.00 2006-11-11 08:49:36.403 315 18155.30 81.12 52710.81 88888.00 2006-11-11 08:49:36.903 315 18155.32 81.14 52710.78 88888.00 2006-11-11 08:49:37.403 315 18155.26 81.17 52710.74 88888.00 2006-11-11 08:49:37.903 315 18155.17 81.17 52710.73 88888.00 2006-11-11 08:49:38.403 315 18155.17 81.26 52710.73 88888.00 2006-11-11 08:49:38.903 315 18155.21 81.22 52710.76 88888.00 2006-11-11 08:49:39.403 315 18155.29 81.21 52710.84 88888.00 2006-11-11 08:49:39.903 315 18155.50 81.23 52710.82 88888.00 2006-11-11 08:49:40.403 315 18155.53 81.16 52710.87 88888.00 2006-11-11 08:49:40.903 315 18155.44 80.98 52710.85 88888.00 2006-11-11 08:49:41.403 315 18155.67 80.88 52710.75 88888.00 2006-11-11 08:49:41.903 315 18155.73 80.87 52710.77 88888.00 2006-11-11 08:49:42.403 315 18155.72 80.82 52710.81 88888.00 2006-11-11 08:49:42.903 315 18155.67 80.78 52710.79 88888.00 2006-11-11 08:49:43.403 315 18155.83 80.67 52710.62 88888.00 2006-11-11 08:49:43.903 315 18155.94 80.64 52710.65 88888.00 2006-11-11 08:49:44.403 315 18156.01 80.71 52710.64 88888.00 2006-11-11 08:49:44.903 315 18156.02 80.75 52710.68 88888.00 2006-11-11 08:49:45.403 315 18156.09 80.68 52710.63 88888.00 2006-11-11 08:49:45.903 315 18156.14 80.69 52710.60 88888.00 2006-11-11 08:49:46.403 315 18156.09 80.74 52710.60 88888.00 2006-11-11 08:49:46.903 315 18156.05 80.79 52710.70 88888.00 2006-11-11 08:49:47.403 315 18156.11 80.72 52710.54 88888.00 2006-11-11 08:49:47.903 315 18155.84 80.76 52710.62 88888.00 2006-11-11 08:49:48.403 315 18155.77 80.89 52710.62 88888.00 2006-11-11 08:49:48.903 315 18155.72 81.03 52710.49 88888.00 2006-11-11 08:49:49.403 315 18155.67 81.13 52710.51 88888.00 2006-11-11 08:49:49.903 315 18155.68 81.18 52710.52 88888.00 2006-11-11 08:49:50.403 315 18155.48 81.18 52710.51 88888.00 2006-11-11 08:49:50.903 315 18155.11 81.15 52710.60 88888.00 2006-11-11 08:49:51.403 315 18154.74 81.13 52710.55 88888.00 2006-11-11 08:49:51.903 315 18154.70 81.11 52710.58 88888.00 2006-11-11 08:49:52.403 315 18154.67 81.14 52710.58 88888.00 2006-11-11 08:49:52.903 315 18154.66 81.24 52710.54 88888.00 2006-11-11 08:49:53.403 315 18154.66 81.25 52710.52 88888.00 2006-11-11 08:49:53.903 315 18154.64 81.24 52710.40 88888.00 2006-11-11 08:49:54.403 315 18154.85 81.26 52710.32 88888.00 2006-11-11 08:49:54.903 315 18155.01 81.28 52710.38 88888.00 2006-11-11 08:49:55.403 315 18155.10 81.29 52710.28 88888.00 2006-11-11 08:49:55.903 315 18155.03 81.31 52710.14 88888.00 2006-11-11 08:49:56.403 315 18154.93 81.32 52710.08 88888.00 2006-11-11 08:49:56.903 315 18155.03 81.40 52710.17 88888.00 2006-11-11 08:49:57.403 315 18154.93 81.66 52710.26 88888.00 2006-11-11 08:49:57.903 315 18154.82 81.80 52710.24 88888.00 2006-11-11 08:49:58.403 315 18154.68 81.81 52710.28 88888.00 2006-11-11 08:49:58.903 315 18154.37 81.83 52710.32 88888.00 2006-11-11 08:49:59.403 315 18154.25 81.84 52710.38 88888.00 2006-11-11 08:49:59.903 315 18154.13 81.90 52710.45 88888.00 2006-11-11 08:50:00.403 315 18154.08 81.87 52710.43 88888.00 2006-11-11 08:50:00.903 315 18154.01 81.87 52710.41 88888.00 2006-11-11 08:50:01.403 315 18154.25 81.81 52710.33 88888.00 2006-11-11 08:50:01.903 315 18154.36 81.76 52710.24 88888.00 2006-11-11 08:50:02.403 315 18154.35 81.69 52710.14 88888.00 2006-11-11 08:50:02.903 315 18154.43 81.63 52710.12 88888.00 2006-11-11 08:50:03.403 315 18154.38 81.66 52710.12 88888.00 2006-11-11 08:50:03.903 315 18154.42 81.72 52710.05 88888.00 2006-11-11 08:50:04.403 315 18154.34 81.67 52710.14 88888.00 2006-11-11 08:50:04.903 315 18154.28 81.67 52710.13 88888.00 2006-11-11 08:50:05.403 315 18154.32 81.72 52710.20 88888.00 2006-11-11 08:50:05.903 315 18154.20 81.76 52710.26 88888.00 2006-11-11 08:50:06.403 315 18154.05 81.81 52710.20 88888.00 2006-11-11 08:50:06.903 315 18153.93 81.84 52710.08 88888.00 2006-11-11 08:50:07.403 315 18153.71 81.92 52710.05 88888.00 2006-11-11 08:50:07.903 315 18153.34 81.88 52710.06 88888.00 2006-11-11 08:50:08.403 315 18153.02 81.87 52710.19 88888.00 2006-11-11 08:50:08.903 315 18152.95 81.96 52710.13 88888.00 2006-11-11 08:50:09.403 315 18152.97 81.96 52710.07 88888.00 2006-11-11 08:50:09.903 315 18153.06 81.89 52710.15 88888.00 2006-11-11 08:50:10.403 315 18153.06 81.97 52710.06 88888.00 2006-11-11 08:50:10.903 315 18153.01 82.10 52710.04 88888.00 2006-11-11 08:50:11.403 315 18152.97 82.18 52710.10 88888.00 2006-11-11 08:50:11.903 315 18152.96 82.28 52710.10 88888.00 2006-11-11 08:50:12.403 315 18153.07 82.42 52710.01 88888.00 2006-11-11 08:50:12.903 315 18153.15 82.45 52709.95 88888.00 2006-11-11 08:50:13.403 315 18153.14 82.45 52709.90 88888.00 2006-11-11 08:50:13.903 315 18153.08 82.50 52710.04 88888.00 2006-11-11 08:50:14.403 315 18153.02 82.62 52710.05 88888.00 2006-11-11 08:50:14.903 315 18152.89 82.57 52710.04 88888.00 2006-11-11 08:50:15.403 315 18152.89 82.49 52709.96 88888.00 2006-11-11 08:50:15.903 315 18152.94 82.47 52709.84 88888.00 2006-11-11 08:50:16.403 315 18152.86 82.44 52709.87 88888.00 2006-11-11 08:50:16.903 315 18152.74 82.31 52709.94 88888.00 2006-11-11 08:50:17.403 315 18152.72 82.23 52709.90 88888.00 2006-11-11 08:50:17.903 315 18152.61 82.14 52709.85 88888.00 2006-11-11 08:50:18.403 315 18152.69 82.03 52709.78 88888.00 2006-11-11 08:50:18.903 315 18152.89 81.92 52709.82 88888.00 2006-11-11 08:50:19.403 315 18152.94 81.89 52709.87 88888.00 2006-11-11 08:50:19.903 315 18152.88 81.79 52709.73 88888.00 2006-11-11 08:50:20.403 315 18152.77 81.59 52709.57 88888.00 2006-11-11 08:50:20.903 315 18152.80 81.45 52709.52 88888.00 2006-11-11 08:50:21.403 315 18152.90 81.51 52709.42 88888.00 2006-11-11 08:50:21.903 315 18153.05 81.55 52709.45 88888.00 2006-11-11 08:50:22.403 315 18153.00 81.50 52709.58 88888.00 2006-11-11 08:50:22.903 315 18152.96 81.30 52709.56 88888.00 2006-11-11 08:50:23.403 315 18152.98 81.17 52709.49 88888.00 2006-11-11 08:50:23.903 315 18153.05 81.12 52709.46 88888.00 2006-11-11 08:50:24.403 315 18152.93 81.23 52709.48 88888.00 2006-11-11 08:50:24.903 315 18152.84 81.25 52709.57 88888.00 2006-11-11 08:50:25.403 315 18152.63 81.19 52709.49 88888.00 2006-11-11 08:50:25.903 315 18152.50 81.15 52709.47 88888.00 2006-11-11 08:50:26.403 315 18152.30 81.13 52709.54 88888.00 2006-11-11 08:50:26.903 315 18152.25 81.04 52709.49 88888.00 2006-11-11 08:50:27.403 315 18152.41 80.98 52709.35 88888.00 2006-11-11 08:50:27.903 315 18152.55 80.97 52709.28 88888.00 2006-11-11 08:50:28.403 315 18152.64 80.96 52709.27 88888.00 2006-11-11 08:50:28.903 315 18152.83 80.91 52709.24 88888.00 2006-11-11 08:50:29.403 315 18153.04 81.00 52709.26 88888.00 2006-11-11 08:50:29.903 315 18153.19 81.14 52709.24 88888.00 2006-11-11 08:50:30.403 315 18153.23 81.29 52709.27 88888.00 2006-11-11 08:50:30.903 315 18153.34 81.34 52709.27 88888.00 2006-11-11 08:50:31.403 315 18153.58 81.34 52709.25 88888.00 2006-11-11 08:50:31.903 315 18153.61 81.40 52709.23 88888.00 2006-11-11 08:50:32.403 315 18153.58 81.35 52709.14 88888.00 2006-11-11 08:50:32.903 315 18153.58 81.35 52709.19 88888.00 2006-11-11 08:50:33.403 315 18153.56 81.29 52709.26 88888.00 2006-11-11 08:50:33.903 315 18153.67 81.16 52709.33 88888.00 2006-11-11 08:50:34.403 315 18153.72 81.19 52709.31 88888.00 2006-11-11 08:50:34.903 315 18153.83 81.14 52709.35 88888.00 2006-11-11 08:50:35.403 315 18154.01 81.17 52709.42 88888.00 2006-11-11 08:50:35.903 315 18154.13 81.24 52709.37 88888.00 2006-11-11 08:50:36.403 315 18154.25 81.42 52709.35 88888.00 2006-11-11 08:50:36.903 315 18154.20 81.52 52709.40 88888.00 2006-11-11 08:50:37.403 315 18154.13 81.63 52709.48 88888.00 2006-11-11 08:50:37.903 315 18154.26 81.78 52709.44 88888.00 2006-11-11 08:50:38.403 315 18154.31 81.83 52709.54 88888.00 2006-11-11 08:50:38.903 315 18154.14 81.83 52709.52 88888.00 2006-11-11 08:50:39.403 315 18153.80 81.82 52709.54 88888.00 2006-11-11 08:50:39.903 315 18153.81 81.81 52709.62 88888.00 2006-11-11 08:50:40.403 315 18153.80 81.73 52709.58 88888.00 2006-11-11 08:50:40.903 315 18153.74 81.72 52709.56 88888.00 2006-11-11 08:50:41.403 315 18153.69 81.67 52709.47 88888.00 2006-11-11 08:50:41.903 315 18153.59 81.62 52709.39 88888.00 2006-11-11 08:50:42.403 315 18153.50 81.64 52709.46 88888.00 2006-11-11 08:50:42.903 315 18153.54 81.64 52709.44 88888.00 2006-11-11 08:50:43.403 315 18153.49 81.62 52709.55 88888.00 2006-11-11 08:50:43.903 315 18153.45 81.53 52709.47 88888.00 2006-11-11 08:50:44.403 315 18153.48 81.51 52709.50 88888.00 2006-11-11 08:50:44.903 315 18153.58 81.46 52709.38 88888.00 2006-11-11 08:50:45.403 315 18153.78 81.49 52709.37 88888.00 2006-11-11 08:50:45.903 315 18153.82 81.42 52709.50 88888.00 2006-11-11 08:50:46.403 315 18153.77 81.45 52709.50 88888.00 2006-11-11 08:50:46.903 315 18153.54 81.47 52709.50 88888.00 2006-11-11 08:50:47.403 315 18153.63 81.45 52709.50 88888.00 2006-11-11 08:50:47.903 315 18153.88 81.42 52709.73 88888.00 2006-11-11 08:50:48.403 315 18154.09 81.45 52709.80 88888.00 2006-11-11 08:50:48.903 315 18154.07 81.50 52709.77 88888.00 2006-11-11 08:50:49.403 315 18154.02 81.49 52709.74 88888.00 2006-11-11 08:50:49.903 315 18153.94 81.57 52709.63 88888.00 2006-11-11 08:50:50.403 315 18153.98 81.66 52709.58 88888.00 2006-11-11 08:50:50.903 315 18154.02 81.65 52709.56 88888.00 2006-11-11 08:50:51.403 315 18153.98 81.68 52709.45 88888.00 2006-11-11 08:50:51.903 315 18153.96 81.66 52709.43 88888.00 2006-11-11 08:50:52.403 315 18153.88 81.67 52709.55 88888.00 2006-11-11 08:50:52.903 315 18153.90 81.74 52709.56 88888.00 2006-11-11 08:50:53.403 315 18153.86 81.82 52709.43 88888.00 2006-11-11 08:50:53.903 315 18153.96 81.86 52709.47 88888.00 2006-11-11 08:50:54.403 315 18154.05 81.96 52709.37 88888.00 2006-11-11 08:50:54.903 315 18153.77 81.92 52709.36 88888.00 2006-11-11 08:50:55.403 315 18153.53 81.90 52709.54 88888.00 2006-11-11 08:50:55.903 315 18153.42 81.92 52709.69 88888.00 2006-11-11 08:50:56.403 315 18153.34 82.02 52709.63 88888.00 2006-11-11 08:50:56.903 315 18153.18 82.08 52709.62 88888.00 2006-11-11 08:50:57.403 315 18153.12 82.16 52709.55 88888.00 2006-11-11 08:50:57.903 315 18153.08 82.22 52709.50 88888.00 2006-11-11 08:50:58.403 315 18153.07 82.22 52709.42 88888.00 2006-11-11 08:50:58.903 315 18153.07 82.26 52709.37 88888.00 2006-11-11 08:50:59.403 315 18153.01 82.31 52709.45 88888.00 2006-11-11 08:50:59.903 315 18152.97 82.32 52709.45 88888.00 2006-11-11 08:51:00.403 315 18152.94 82.26 52709.51 88888.00 2006-11-11 08:51:00.903 315 18153.26 82.26 52709.58 88888.00 2006-11-11 08:51:01.403 315 18153.40 82.20 52709.69 88888.00 2006-11-11 08:51:01.903 315 18153.40 82.23 52709.68 88888.00 2006-11-11 08:51:02.403 315 18153.55 82.23 52709.57 88888.00 2006-11-11 08:51:02.903 315 18153.63 82.15 52709.52 88888.00 2006-11-11 08:51:03.403 315 18153.53 82.16 52709.46 88888.00 2006-11-11 08:51:03.903 315 18153.50 82.10 52709.45 88888.00 2006-11-11 08:51:04.403 315 18153.53 82.04 52709.46 88888.00 2006-11-11 08:51:04.903 315 18153.48 81.99 52709.49 88888.00 2006-11-11 08:51:05.403 315 18153.28 82.05 52709.59 88888.00 2006-11-11 08:51:05.903 315 18153.12 82.01 52709.57 88888.00 2006-11-11 08:51:06.403 315 18153.02 81.85 52709.55 88888.00 2006-11-11 08:51:06.903 315 18153.21 81.81 52709.55 88888.00 2006-11-11 08:51:07.403 315 18153.26 81.76 52709.61 88888.00 2006-11-11 08:51:07.903 315 18153.22 81.78 52709.61 88888.00 2006-11-11 08:51:08.403 315 18153.09 81.67 52709.60 88888.00 2006-11-11 08:51:08.903 315 18152.93 81.59 52709.71 88888.00 2006-11-11 08:51:09.403 315 18152.89 81.48 52709.66 88888.00 2006-11-11 08:51:09.903 315 18152.73 81.38 52709.57 88888.00 2006-11-11 08:51:10.403 315 18152.94 81.40 52709.52 88888.00 2006-11-11 08:51:10.903 315 18153.08 81.40 52709.51 88888.00 2006-11-11 08:51:11.403 315 18153.14 81.37 52709.48 88888.00 2006-11-11 08:51:11.903 315 18153.17 81.35 52709.50 88888.00 2006-11-11 08:51:12.403 315 18153.26 81.28 52709.51 88888.00 2006-11-11 08:51:12.903 315 18153.20 81.25 52709.54 88888.00 2006-11-11 08:51:13.403 315 18153.06 81.34 52709.57 88888.00 2006-11-11 08:51:13.903 315 18152.98 81.31 52709.58 88888.00 2006-11-11 08:51:14.403 315 18152.91 81.33 52709.61 88888.00 2006-11-11 08:51:14.903 315 18152.97 81.41 52709.68 88888.00 2006-11-11 08:51:15.403 315 18152.90 81.52 52709.71 88888.00 2006-11-11 08:51:15.903 315 18152.91 81.74 52709.67 88888.00 2006-11-11 08:51:16.403 315 18152.84 82.01 52709.65 88888.00 2006-11-11 08:51:16.903 315 18152.71 82.15 52709.71 88888.00 2006-11-11 08:51:17.403 315 18152.65 82.15 52709.61 88888.00 2006-11-11 08:51:17.903 315 18152.50 82.24 52709.58 88888.00 2006-11-11 08:51:18.403 315 18152.34 82.16 52709.54 88888.00 2006-11-11 08:51:18.903 315 18152.15 82.01 52709.51 88888.00 2006-11-11 08:51:19.403 315 18151.87 81.91 52709.38 88888.00 2006-11-11 08:51:19.903 315 18151.53 81.89 52709.33 88888.00 2006-11-11 08:51:20.403 315 18151.13 81.75 52709.32 88888.00 2006-11-11 08:51:20.903 315 18151.10 81.66 52709.27 88888.00 2006-11-11 08:51:21.403 315 18151.02 81.61 52709.17 88888.00 2006-11-11 08:51:21.903 315 18151.02 81.33 52709.16 88888.00 2006-11-11 08:51:22.403 315 18151.08 81.25 52709.17 88888.00 2006-11-11 08:51:22.903 315 18151.27 81.16 52709.16 88888.00 2006-11-11 08:51:23.403 315 18151.44 81.10 52709.09 88888.00 2006-11-11 08:51:23.903 315 18151.52 81.01 52709.01 88888.00 2006-11-11 08:51:24.403 315 18151.57 80.91 52708.94 88888.00 2006-11-11 08:51:24.903 315 18151.55 80.87 52708.90 88888.00 2006-11-11 08:51:25.403 315 18151.56 80.91 52708.82 88888.00 2006-11-11 08:51:25.903 315 18151.69 80.94 52708.75 88888.00 2006-11-11 08:51:26.403 315 18151.82 80.99 52708.73 88888.00 2006-11-11 08:51:26.903 315 18151.98 81.03 52708.68 88888.00 2006-11-11 08:51:27.403 315 18152.02 81.06 52708.58 88888.00 2006-11-11 08:51:27.903 315 18152.02 81.18 52708.57 88888.00 2006-11-11 08:51:28.403 315 18151.91 81.25 52708.62 88888.00 2006-11-11 08:51:28.903 315 18151.97 81.31 52708.84 88888.00 2006-11-11 08:51:29.403 315 18151.88 81.35 52708.87 88888.00 2006-11-11 08:51:29.903 315 18151.60 81.43 52708.82 88888.00 2006-11-11 08:51:30.403 315 18151.58 81.55 52708.64 88888.00 2006-11-11 08:51:30.903 315 18151.53 81.62 52708.66 88888.00 2006-11-11 08:51:31.403 315 18151.39 81.66 52708.61 88888.00 2006-11-11 08:51:31.903 315 18151.44 81.66 52708.68 88888.00 2006-11-11 08:51:32.403 315 18151.30 81.62 52708.73 88888.00 2006-11-11 08:51:32.903 315 18151.20 81.68 52708.76 88888.00 2006-11-11 08:51:33.403 315 18150.99 81.71 52708.65 88888.00 2006-11-11 08:51:33.903 315 18150.92 81.77 52708.62 88888.00 2006-11-11 08:51:34.403 315 18150.79 81.68 52708.64 88888.00 2006-11-11 08:51:34.903 315 18150.59 81.58 52708.68 88888.00 2006-11-11 08:51:35.403 315 18150.25 81.42 52708.63 88888.00 2006-11-11 08:51:35.903 315 18150.19 81.31 52708.62 88888.00 2006-11-11 08:51:36.403 315 18150.19 81.26 52708.54 88888.00 2006-11-11 08:51:36.903 315 18150.28 81.24 52708.47 88888.00 2006-11-11 08:51:37.403 315 18150.34 81.17 52708.46 88888.00 2006-11-11 08:51:37.903 315 18150.06 81.14 52708.35 88888.00 2006-11-11 08:51:38.403 315 18149.86 81.11 52708.27 88888.00 2006-11-11 08:51:38.903 315 18149.76 81.07 52708.28 88888.00 2006-11-11 08:51:39.403 315 18149.90 81.03 52708.28 88888.00 2006-11-11 08:51:39.903 315 18149.89 80.96 52708.36 88888.00 2006-11-11 08:51:40.403 315 18149.87 81.03 52708.32 88888.00 2006-11-11 08:51:40.903 315 18149.86 80.98 52708.24 88888.00 2006-11-11 08:51:41.403 315 18149.91 81.01 52708.34 88888.00 2006-11-11 08:51:41.903 315 18149.94 81.13 52708.38 88888.00 2006-11-11 08:51:42.403 315 18149.96 81.26 52708.34 88888.00 2006-11-11 08:51:42.903 315 18150.04 81.45 52708.24 88888.00 2006-11-11 08:51:43.403 315 18150.17 81.67 52708.34 88888.00 2006-11-11 08:51:43.903 315 18150.18 81.89 52708.26 88888.00 2006-11-11 08:51:44.403 315 18150.15 82.16 52708.17 88888.00 2006-11-11 08:51:44.903 315 18150.06 82.38 52708.28 88888.00 2006-11-11 08:51:45.403 315 18149.89 82.59 52708.33 88888.00 2006-11-11 08:51:45.903 315 18149.80 82.71 52708.44 88888.00 2006-11-11 08:51:46.403 315 18149.57 82.74 52708.47 88888.00 2006-11-11 08:51:46.903 315 18149.21 82.75 52708.43 88888.00 2006-11-11 08:51:47.403 315 18149.16 82.69 52708.44 88888.00 2006-11-11 08:51:47.903 315 18149.09 82.54 52708.53 88888.00 2006-11-11 08:51:48.403 315 18149.19 82.49 52708.41 88888.00 2006-11-11 08:51:48.903 315 18149.19 82.35 52708.36 88888.00 2006-11-11 08:51:49.403 315 18149.39 82.39 52708.22 88888.00 2006-11-11 08:51:49.903 315 18149.47 82.37 52708.07 88888.00 2006-11-11 08:51:50.403 315 18149.56 82.34 52708.04 88888.00 2006-11-11 08:51:50.903 315 18149.51 82.37 52707.99 88888.00 2006-11-11 08:51:51.403 315 18149.32 82.45 52707.97 88888.00 2006-11-11 08:51:51.903 315 18149.35 82.59 52708.04 88888.00 2006-11-11 08:51:52.403 315 18149.28 82.67 52708.12 88888.00 2006-11-11 08:51:52.903 315 18149.30 82.77 52708.12 88888.00 2006-11-11 08:51:53.403 315 18149.30 82.73 52708.03 88888.00 2006-11-11 08:51:53.903 315 18149.41 82.68 52708.00 88888.00 2006-11-11 08:51:54.403 315 18149.37 82.64 52708.12 88888.00 2006-11-11 08:51:54.903 315 18149.34 82.61 52708.22 88888.00 2006-11-11 08:51:55.403 315 18149.43 82.56 52708.07 88888.00 2006-11-11 08:51:55.903 315 18149.51 82.50 52707.99 88888.00 2006-11-11 08:51:56.403 315 18149.63 82.38 52708.00 88888.00 2006-11-11 08:51:56.903 315 18149.71 82.21 52707.91 88888.00 2006-11-11 08:51:57.403 315 18149.71 82.03 52707.86 88888.00 2006-11-11 08:51:57.903 315 18149.74 81.96 52707.80 88888.00 2006-11-11 08:51:58.403 315 18149.82 81.88 52707.72 88888.00 2006-11-11 08:51:58.903 315 18149.95 81.77 52707.72 88888.00 2006-11-11 08:51:59.403 315 18150.01 81.68 52707.83 88888.00 2006-11-11 08:51:59.903 315 18149.98 81.70 52707.65 88888.00 2006-11-11 08:52:00.403 315 18150.04 81.63 52707.49 88888.00 2006-11-11 08:52:00.903 315 18150.18 81.54 52707.51 88888.00 2006-11-11 08:52:01.403 315 18150.30 81.42 52707.53 88888.00 2006-11-11 08:52:01.903 315 18150.21 81.40 52707.51 88888.00 2006-11-11 08:52:02.403 315 18150.07 81.34 52707.54 88888.00 2006-11-11 08:52:02.903 315 18149.89 81.32 52707.62 88888.00 2006-11-11 08:52:03.403 315 18149.84 81.26 52707.50 88888.00 2006-11-11 08:52:03.903 315 18149.92 81.20 52707.47 88888.00 2006-11-11 08:52:04.403 315 18150.12 81.11 52707.60 88888.00 2006-11-11 08:52:04.903 315 18150.24 81.02 52707.58 88888.00 2006-11-11 08:52:05.403 315 18150.40 80.92 52707.55 88888.00 2006-11-11 08:52:05.903 315 18150.55 80.91 52707.52 88888.00 2006-11-11 08:52:06.403 315 18150.67 80.92 52707.45 88888.00 2006-11-11 08:52:06.903 315 18150.66 81.05 52707.49 88888.00 2006-11-11 08:52:07.403 315 18150.56 81.20 52707.60 88888.00 2006-11-11 08:52:07.903 315 18150.56 81.29 52707.72 88888.00 2006-11-11 08:52:08.403 315 18150.60 81.44 52707.77 88888.00 2006-11-11 08:52:08.903 315 18150.61 81.68 52707.87 88888.00 2006-11-11 08:52:09.403 315 18150.63 81.85 52707.87 88888.00 2006-11-11 08:52:09.903 315 18150.52 81.91 52707.91 88888.00 2006-11-11 08:52:10.403 315 18150.25 81.98 52707.89 88888.00 2006-11-11 08:52:10.903 315 18150.08 82.00 52707.85 88888.00 2006-11-11 08:52:11.403 315 18149.98 81.92 52707.82 88888.00 2006-11-11 08:52:11.903 315 18149.90 81.79 52707.89 88888.00 2006-11-11 08:52:12.403 315 18149.96 81.65 52707.93 88888.00 2006-11-11 08:52:12.903 315 18149.85 81.49 52707.84 88888.00 2006-11-11 08:52:13.403 315 18150.01 81.37 52707.82 88888.00 2006-11-11 08:52:13.903 315 18150.01 81.34 52707.83 88888.00 2006-11-11 08:52:14.403 315 18150.08 81.30 52707.73 88888.00 2006-11-11 08:52:14.903 315 18150.34 81.25 52707.73 88888.00 2006-11-11 08:52:15.403 315 18150.60 81.23 52707.78 88888.00 2006-11-11 08:52:15.903 315 18150.70 81.28 52707.76 88888.00 2006-11-11 08:52:16.403 315 18150.78 81.36 52707.72 88888.00 2006-11-11 08:52:16.903 315 18151.08 81.32 52707.73 88888.00 2006-11-11 08:52:17.403 315 18151.23 81.35 52707.87 88888.00 2006-11-11 08:52:17.903 315 18151.47 81.45 52707.75 88888.00 2006-11-11 08:52:18.403 315 18151.67 81.58 52707.72 88888.00 2006-11-11 08:52:18.903 315 18151.58 81.69 52707.82 88888.00 2006-11-11 08:52:19.403 315 18151.28 81.72 52707.92 88888.00 2006-11-11 08:52:19.903 315 18151.28 81.81 52708.01 88888.00 2006-11-11 08:52:20.403 315 18151.22 81.97 52708.00 88888.00 2006-11-11 08:52:20.903 315 18151.17 82.03 52708.11 88888.00 2006-11-11 08:52:21.403 315 18151.13 82.00 52708.24 88888.00 2006-11-11 08:52:21.903 315 18151.20 82.05 52708.22 88888.00 2006-11-11 08:52:22.403 315 18151.21 82.00 52708.21 88888.00 2006-11-11 08:52:22.903 315 18151.19 82.06 52708.23 88888.00 2006-11-11 08:52:23.403 315 18151.23 81.99 52708.15 88888.00 2006-11-11 08:52:23.903 315 18151.36 81.98 52708.05 88888.00 2006-11-11 08:52:24.403 315 18151.43 82.11 52708.03 88888.00 2006-11-11 08:52:24.903 315 18151.65 82.23 52707.95 88888.00 2006-11-11 08:52:25.403 315 18151.66 82.39 52708.01 88888.00 2006-11-11 08:52:25.903 315 18151.88 82.56 52708.08 88888.00 2006-11-11 08:52:26.403 315 18152.00 82.73 52708.18 88888.00 2006-11-11 08:52:26.903 315 18151.88 82.74 52708.23 88888.00 2006-11-11 08:52:27.403 315 18151.80 82.76 52708.20 88888.00 2006-11-11 08:52:27.903 315 18151.92 82.75 52708.19 88888.00 2006-11-11 08:52:28.403 315 18152.04 82.64 52708.24 88888.00 2006-11-11 08:52:28.903 315 18151.85 82.53 52708.28 88888.00 2006-11-11 08:52:29.403 315 18151.75 82.46 52708.22 88888.00 2006-11-11 08:52:29.903 315 18151.81 82.42 52708.23 88888.00 2006-11-11 08:52:30.403 315 18151.74 82.40 52708.24 88888.00 2006-11-11 08:52:30.903 315 18151.66 82.28 52708.32 88888.00 2006-11-11 08:52:31.403 315 18151.73 82.17 52708.36 88888.00 2006-11-11 08:52:31.903 315 18151.78 82.21 52708.38 88888.00 2006-11-11 08:52:32.403 315 18152.04 82.32 52708.34 88888.00 2006-11-11 08:52:32.903 315 18152.30 82.52 52708.35 88888.00 2006-11-11 08:52:33.403 315 18152.17 82.74 52708.52 88888.00 2006-11-11 08:52:33.903 315 18152.17 82.88 52708.64 88888.00 2006-11-11 08:52:34.403 315 18152.12 82.87 52708.68 88888.00 2006-11-11 08:52:34.903 315 18151.90 82.89 52708.74 88888.00 2006-11-11 08:52:35.403 315 18151.81 82.94 52708.82 88888.00 2006-11-11 08:52:35.903 315 18151.82 82.92 52708.97 88888.00 2006-11-11 08:52:36.403 315 18151.88 82.83 52708.98 88888.00 2006-11-11 08:52:36.903 315 18151.99 82.80 52709.02 88888.00 2006-11-11 08:52:37.403 315 18152.09 82.74 52708.97 88888.00 2006-11-11 08:52:37.903 315 18152.13 82.78 52708.93 88888.00 2006-11-11 08:52:38.403 315 18152.20 82.84 52708.87 88888.00 2006-11-11 08:52:38.903 315 18152.31 82.86 52708.82 88888.00 2006-11-11 08:52:39.403 315 18152.50 82.88 52708.80 88888.00 2006-11-11 08:52:39.903 315 18152.55 82.94 52708.79 88888.00 2006-11-11 08:52:40.403 315 18152.38 83.00 52708.78 88888.00 2006-11-11 08:52:40.903 315 18152.34 83.02 52708.98 88888.00 2006-11-11 08:52:41.403 315 18152.33 82.98 52709.00 88888.00 2006-11-11 08:52:41.903 315 18152.21 82.98 52709.02 88888.00 2006-11-11 08:52:42.403 315 18152.17 82.90 52708.99 88888.00 2006-11-11 08:52:42.903 315 18152.08 82.73 52709.01 88888.00 2006-11-11 08:52:43.403 315 18152.06 82.72 52709.05 88888.00 2006-11-11 08:52:43.903 315 18152.11 82.58 52709.05 88888.00 2006-11-11 08:52:44.403 315 18152.32 82.52 52709.02 88888.00 2006-11-11 08:52:44.903 315 18152.33 82.40 52709.04 88888.00 2006-11-11 08:52:45.403 315 18152.31 82.29 52709.01 88888.00 2006-11-11 08:52:45.903 315 18152.22 82.26 52708.97 88888.00 2006-11-11 08:52:46.403 315 18152.38 82.28 52709.01 88888.00 2006-11-11 08:52:46.903 315 18152.55 82.22 52708.90 88888.00 2006-11-11 08:52:47.403 315 18152.72 82.18 52708.91 88888.00 2006-11-11 08:52:47.903 315 18152.86 82.32 52708.99 88888.00 2006-11-11 08:52:48.403 315 18152.99 82.42 52709.08 88888.00 2006-11-11 08:52:48.903 315 18152.99 82.58 52709.09 88888.00 2006-11-11 08:52:49.403 315 18152.93 82.75 52708.92 88888.00 2006-11-11 08:52:49.903 315 18152.67 82.82 52709.01 88888.00 2006-11-11 08:52:50.403 315 18152.52 82.97 52709.07 88888.00 2006-11-11 08:52:50.903 315 18152.50 83.04 52708.99 88888.00 2006-11-11 08:52:51.403 315 18152.35 83.05 52709.02 88888.00 2006-11-11 08:52:51.903 315 18152.15 83.08 52709.05 88888.00 2006-11-11 08:52:52.403 315 18152.21 83.01 52709.09 88888.00 2006-11-11 08:52:52.903 315 18152.26 82.97 52708.99 88888.00 2006-11-11 08:52:53.403 315 18152.39 82.89 52708.93 88888.00 2006-11-11 08:52:53.903 315 18152.76 82.87 52709.00 88888.00 2006-11-11 08:52:54.403 315 18152.97 83.07 52709.10 88888.00 2006-11-11 08:52:54.903 315 18152.82 83.24 52709.13 88888.00 2006-11-11 08:52:55.403 315 18152.69 83.33 52709.17 88888.00 2006-11-11 08:52:55.903 315 18152.73 83.35 52709.19 88888.00 2006-11-11 08:52:56.403 315 18152.86 83.31 52709.16 88888.00 2006-11-11 08:52:56.903 315 18152.82 83.26 52709.13 88888.00 2006-11-11 08:52:57.403 315 18152.88 83.29 52709.15 88888.00 2006-11-11 08:52:57.903 315 18152.97 83.21 52709.20 88888.00 2006-11-11 08:52:58.403 315 18153.34 83.09 52709.19 88888.00 2006-11-11 08:52:58.903 315 18153.51 82.99 52709.23 88888.00 2006-11-11 08:52:59.403 315 18153.55 82.98 52709.35 88888.00 2006-11-11 08:52:59.903 315 18153.51 83.06 52709.40 88888.00 2006-11-11 08:53:00.403 315 18153.45 83.02 52709.32 88888.00 2006-11-11 08:53:00.903 315 18153.50 83.03 52709.24 88888.00 2006-11-11 08:53:01.403 315 18153.71 83.05 52709.31 88888.00 2006-11-11 08:53:01.903 315 18153.78 82.97 52709.27 88888.00 2006-11-11 08:53:02.403 315 18153.69 82.91 52709.22 88888.00 2006-11-11 08:53:02.903 315 18153.70 83.00 52709.26 88888.00 2006-11-11 08:53:03.403 315 18153.82 83.03 52709.21 88888.00 2006-11-11 08:53:03.903 315 18153.94 83.10 52709.24 88888.00 2006-11-11 08:53:04.403 315 18154.01 83.21 52709.26 88888.00 2006-11-11 08:53:04.903 315 18154.14 83.29 52709.22 88888.00 2006-11-11 08:53:05.403 315 18154.25 83.32 52709.28 88888.00 2006-11-11 08:53:05.903 315 18154.25 83.42 52709.25 88888.00 2006-11-11 08:53:06.403 315 18154.17 83.52 52709.34 88888.00 2006-11-11 08:53:06.903 315 18154.34 83.65 52709.39 88888.00 2006-11-11 08:53:07.403 315 18154.38 83.61 52709.49 88888.00 2006-11-11 08:53:07.903 315 18154.38 83.61 52709.48 88888.00 2006-11-11 08:53:08.403 315 18154.46 83.68 52709.42 88888.00 2006-11-11 08:53:08.903 315 18154.30 83.66 52709.42 88888.00 2006-11-11 08:53:09.403 315 18154.24 83.65 52709.42 88888.00 2006-11-11 08:53:09.903 315 18154.21 83.70 52709.38 88888.00 2006-11-11 08:53:10.403 315 18154.45 83.69 52709.48 88888.00 2006-11-11 08:53:10.903 315 18154.63 83.65 52709.50 88888.00 2006-11-11 08:53:11.403 315 18154.74 83.65 52709.51 88888.00 2006-11-11 08:53:11.903 315 18154.88 83.52 52709.45 88888.00 2006-11-11 08:53:12.403 315 18154.97 83.46 52709.49 88888.00 2006-11-11 08:53:12.903 315 18154.97 83.59 52709.51 88888.00 2006-11-11 08:53:13.403 315 18154.99 83.52 52709.50 88888.00 2006-11-11 08:53:13.903 315 18154.93 83.46 52709.49 88888.00 2006-11-11 08:53:14.403 315 18154.79 83.45 52709.70 88888.00 2006-11-11 08:53:14.903 315 18154.58 83.36 52709.75 88888.00 2006-11-11 08:53:15.403 315 18154.47 83.32 52709.75 88888.00 2006-11-11 08:53:15.903 315 18154.45 83.26 52709.79 88888.00 2006-11-11 08:53:16.403 315 18154.32 83.19 52709.91 88888.00 2006-11-11 08:53:16.903 315 18154.40 83.19 52709.96 88888.00 2006-11-11 08:53:17.403 315 18154.40 83.10 52709.93 88888.00 2006-11-11 08:53:17.903 315 18154.63 83.00 52709.83 88888.00 2006-11-11 08:53:18.403 315 18154.82 82.92 52709.80 88888.00 2006-11-11 08:53:18.903 315 18155.05 82.88 52709.70 88888.00 2006-11-11 08:53:19.403 315 18155.19 82.90 52709.74 88888.00 2006-11-11 08:53:19.903 315 18155.27 82.94 52709.80 88888.00 2006-11-11 08:53:20.403 315 18155.36 82.99 52709.80 88888.00 2006-11-11 08:53:20.903 315 18155.29 83.02 52709.81 88888.00 2006-11-11 08:53:21.403 315 18155.25 82.99 52709.68 88888.00 2006-11-11 08:53:21.903 315 18155.29 82.94 52709.72 88888.00 2006-11-11 08:53:22.403 315 18155.19 82.97 52709.74 88888.00 2006-11-11 08:53:22.903 315 18155.33 83.01 52709.82 88888.00 2006-11-11 08:53:23.403 315 18155.35 83.02 52709.87 88888.00 2006-11-11 08:53:23.903 315 18155.34 82.88 52709.91 88888.00 2006-11-11 08:53:24.403 315 18155.32 82.82 52709.85 88888.00 2006-11-11 08:53:24.903 315 18155.32 82.72 52709.85 88888.00 2006-11-11 08:53:25.403 315 18155.34 82.66 52709.81 88888.00 2006-11-11 08:53:25.903 315 18155.48 82.61 52709.79 88888.00 2006-11-11 08:53:26.403 315 18155.49 82.55 52709.81 88888.00 2006-11-11 08:53:26.903 315 18155.46 82.51 52709.80 88888.00 2006-11-11 08:53:27.403 315 18155.46 82.50 52709.84 88888.00 2006-11-11 08:53:27.903 315 18155.45 82.53 52709.93 88888.00 2006-11-11 08:53:28.403 315 18155.35 82.51 52710.05 88888.00 2006-11-11 08:53:28.903 315 18155.23 82.48 52710.14 88888.00 2006-11-11 08:53:29.403 315 18155.28 82.50 52710.07 88888.00 2006-11-11 08:53:29.903 315 18155.34 82.50 52710.07 88888.00 2006-11-11 08:53:30.403 315 18155.39 82.61 52710.05 88888.00 2006-11-11 08:53:30.903 315 18155.45 82.78 52710.05 88888.00 2006-11-11 08:53:31.403 315 18155.34 82.90 52710.09 88888.00 2006-11-11 08:53:31.903 315 18155.11 83.03 52710.23 88888.00 2006-11-11 08:53:32.403 315 18155.11 83.22 52710.30 88888.00 2006-11-11 08:53:32.903 315 18154.93 83.25 52710.19 88888.00 2006-11-11 08:53:33.403 315 18154.74 83.32 52710.18 88888.00 2006-11-11 08:53:33.903 315 18154.97 83.25 52710.23 88888.00 2006-11-11 08:53:34.403 315 18155.34 83.18 52710.31 88888.00 2006-11-11 08:53:34.903 315 18155.34 83.12 52710.31 88888.00 2006-11-11 08:53:35.403 315 18154.85 83.06 52710.36 88888.00 2006-11-11 08:53:35.903 315 18154.78 83.05 52710.26 88888.00 2006-11-11 08:53:36.403 315 18154.68 83.00 52710.12 88888.00 2006-11-11 08:53:36.903 315 18154.69 82.99 52710.01 88888.00 2006-11-11 08:53:37.403 315 18154.84 83.04 52709.97 88888.00 2006-11-11 08:53:37.903 315 18155.04 83.08 52710.00 88888.00 2006-11-11 08:53:38.403 315 18155.33 83.15 52709.97 88888.00 2006-11-11 08:53:38.903 315 18155.33 83.20 52710.03 88888.00 2006-11-11 08:53:39.403 315 18155.38 83.35 52710.13 88888.00 2006-11-11 08:53:39.903 315 18155.40 83.39 52710.26 88888.00 2006-11-11 08:53:40.403 315 18155.40 83.45 52710.31 88888.00 2006-11-11 08:53:40.903 315 18155.40 83.59 52710.33 88888.00 2006-11-11 08:53:41.403 315 18155.40 83.59 52710.33 88888.00 2006-11-11 08:53:41.903 315 18155.37 83.55 52710.51 88888.00 2006-11-11 08:53:42.403 315 18155.42 83.55 52710.48 88888.00 2006-11-11 08:53:42.903 315 18155.64 83.63 52710.44 88888.00 2006-11-11 08:53:43.403 315 18155.56 83.77 52710.41 88888.00 2006-11-11 08:53:43.903 315 18155.65 83.83 52710.39 88888.00 2006-11-11 08:53:44.403 315 18155.82 83.89 52710.38 88888.00 2006-11-11 08:53:44.903 315 18155.77 83.94 52710.38 88888.00 2006-11-11 08:53:45.403 315 18155.67 84.02 52710.37 88888.00 2006-11-11 08:53:45.903 315 18155.56 84.10 52710.45 88888.00 2006-11-11 08:53:46.403 315 18155.39 84.17 52710.58 88888.00 2006-11-11 08:53:46.903 315 18155.10 84.17 52710.64 88888.00 2006-11-11 08:53:47.403 315 18154.84 84.14 52710.62 88888.00 2006-11-11 08:53:47.903 315 18154.62 84.07 52710.54 88888.00 2006-11-11 08:53:48.403 315 18154.58 83.91 52710.42 88888.00 2006-11-11 08:53:48.903 315 18154.48 83.86 52710.39 88888.00 2006-11-11 08:53:49.403 315 18154.41 83.81 52710.30 88888.00 2006-11-11 08:53:49.903 315 18154.58 83.73 52710.19 88888.00 2006-11-11 08:53:50.403 315 18154.56 83.65 52710.20 88888.00 2006-11-11 08:53:50.903 315 18154.72 83.67 52710.07 88888.00 2006-11-11 08:53:51.403 315 18154.96 83.55 52710.09 88888.00 2006-11-11 08:53:51.903 315 18154.95 83.45 52710.23 88888.00 2006-11-11 08:53:52.403 315 18154.89 83.35 52710.28 88888.00 2006-11-11 08:53:52.903 315 18154.88 83.22 52710.18 88888.00 2006-11-11 08:53:53.403 315 18154.79 83.24 52710.16 88888.00 2006-11-11 08:53:53.903 315 18154.82 83.24 52710.04 88888.00 2006-11-11 08:53:54.403 315 18154.99 83.18 52710.05 88888.00 2006-11-11 08:53:54.903 315 18155.30 83.12 52710.10 88888.00 2006-11-11 08:53:55.403 315 18155.48 83.22 52710.04 88888.00 2006-11-11 08:53:55.903 315 18155.51 83.36 52710.02 88888.00 2006-11-11 08:53:56.403 315 18155.80 83.39 52710.01 88888.00 2006-11-11 08:53:56.903 315 18155.84 83.44 52709.98 88888.00 2006-11-11 08:53:57.403 315 18155.93 83.45 52710.03 88888.00 2006-11-11 08:53:57.903 315 18155.95 83.41 52710.07 88888.00 2006-11-11 08:53:58.403 315 18156.05 83.31 52709.94 88888.00 2006-11-11 08:53:58.903 315 18155.93 83.28 52709.87 88888.00 2006-11-11 08:53:59.403 315 18156.03 83.21 52709.97 88888.00 2006-11-11 08:53:59.903 315 18156.14 83.17 52709.96 88888.00 2006-11-11 08:54:00.403 315 18156.18 83.29 52710.09 88888.00 2006-11-11 08:54:00.903 315 18156.18 83.36 52710.16 88888.00 2006-11-11 08:54:01.403 315 18156.22 83.58 52710.14 88888.00 2006-11-11 08:54:01.903 315 18156.20 83.55 52710.24 88888.00 2006-11-11 08:54:02.403 315 18156.08 83.45 52710.29 88888.00 2006-11-11 08:54:02.903 315 18155.99 83.33 52710.19 88888.00 2006-11-11 08:54:03.403 315 18156.04 83.29 52710.09 88888.00 2006-11-11 08:54:03.903 315 18156.15 83.36 52710.12 88888.00 2006-11-11 08:54:04.403 315 18156.32 83.32 52710.19 88888.00 2006-11-11 08:54:04.903 315 18156.40 83.32 52710.13 88888.00 2006-11-11 08:54:05.403 315 18156.42 83.41 52710.18 88888.00 2006-11-11 08:54:05.903 315 18156.37 83.49 52710.12 88888.00 2006-11-11 08:54:06.403 315 18156.41 83.54 52710.17 88888.00 2006-11-11 08:54:06.903 315 18156.35 83.62 52710.25 88888.00 2006-11-11 08:54:07.403 315 18156.49 83.75 52710.21 88888.00 2006-11-11 08:54:07.903 315 18156.41 83.86 52710.23 88888.00 2006-11-11 08:54:08.403 315 18156.38 83.78 52710.27 88888.00 2006-11-11 08:54:08.903 315 18156.60 83.80 52710.32 88888.00 2006-11-11 08:54:09.403 315 18156.79 83.77 52710.26 88888.00 2006-11-11 08:54:09.903 315 18156.78 83.76 52710.19 88888.00 2006-11-11 08:54:10.403 315 18156.78 83.79 52710.16 88888.00 2006-11-11 08:54:10.903 315 18156.84 83.84 52710.31 88888.00 2006-11-11 08:54:11.403 315 18156.97 83.90 52710.35 88888.00 2006-11-11 08:54:11.903 315 18156.97 83.99 52710.23 88888.00 2006-11-11 08:54:12.403 315 18156.96 84.16 52710.27 88888.00 2006-11-11 08:54:12.903 315 18156.85 84.18 52710.35 88888.00 2006-11-11 08:54:13.403 315 18156.74 84.21 52710.43 88888.00 2006-11-11 08:54:13.903 315 18156.51 84.18 52710.54 88888.00 2006-11-11 08:54:14.403 315 18156.32 84.14 52710.58 88888.00 2006-11-11 08:54:14.903 315 18156.27 84.11 52710.44 88888.00 2006-11-11 08:54:15.403 315 18156.27 84.05 52710.39 88888.00 2006-11-11 08:54:15.903 315 18156.21 83.92 52710.40 88888.00 2006-11-11 08:54:16.403 315 18156.08 83.72 52710.41 88888.00 2006-11-11 08:54:16.903 315 18156.29 83.51 52710.33 88888.00 2006-11-11 08:54:17.403 315 18156.40 83.51 52710.47 88888.00 2006-11-11 08:54:17.903 315 18156.38 83.45 52710.56 88888.00 2006-11-11 08:54:18.403 315 18156.41 83.38 52710.53 88888.00 2006-11-11 08:54:18.903 315 18156.42 83.33 52710.48 88888.00 2006-11-11 08:54:19.403 315 18156.42 83.30 52710.49 88888.00 2006-11-11 08:54:19.903 315 18156.36 83.21 52710.64 88888.00 2006-11-11 08:54:20.403 315 18156.38 83.20 52710.61 88888.00 2006-11-11 08:54:20.903 315 18156.42 83.17 52710.48 88888.00 2006-11-11 08:54:21.403 315 18156.64 83.30 52710.40 88888.00 2006-11-11 08:54:21.903 315 18156.88 83.48 52710.44 88888.00 2006-11-11 08:54:22.403 315 18157.09 83.69 52710.53 88888.00 2006-11-11 08:54:22.903 315 18157.22 83.91 52710.48 88888.00 2006-11-11 08:54:23.403 315 18157.22 84.10 52710.51 88888.00 2006-11-11 08:54:23.903 315 18157.05 84.28 52710.58 88888.00 2006-11-11 08:54:24.403 315 18156.97 84.43 52710.66 88888.00 2006-11-11 08:54:24.903 315 18156.88 84.47 52710.64 88888.00 2006-11-11 08:54:25.403 315 18156.81 84.41 52710.68 88888.00 2006-11-11 08:54:25.903 315 18156.58 84.42 52710.70 88888.00 2006-11-11 08:54:26.403 315 18156.41 84.44 52710.82 88888.00 2006-11-11 08:54:26.903 315 18156.65 84.39 52710.67 88888.00 2006-11-11 08:54:27.403 315 18156.88 84.26 52710.56 88888.00 2006-11-11 08:54:27.903 315 18156.89 84.15 52710.61 88888.00 2006-11-11 08:54:28.403 315 18156.86 84.08 52710.75 88888.00 2006-11-11 08:54:28.903 315 18157.02 83.95 52710.70 88888.00 2006-11-11 08:54:29.403 315 18157.14 83.91 52710.54 88888.00 2006-11-11 08:54:29.903 315 18157.20 83.81 52710.44 88888.00 2006-11-11 08:54:30.403 315 18157.12 83.76 52710.51 88888.00 2006-11-11 08:54:30.903 315 18157.09 83.72 52710.53 88888.00 2006-11-11 08:54:31.403 315 18157.25 83.69 52710.49 88888.00 2006-11-11 08:54:31.903 315 18157.36 83.59 52710.53 88888.00 2006-11-11 08:54:32.403 315 18157.47 83.63 52710.58 88888.00 2006-11-11 08:54:32.903 315 18157.61 83.70 52710.51 88888.00 2006-11-11 08:54:33.403 315 18157.68 83.79 52710.55 88888.00 2006-11-11 08:54:33.903 315 18157.68 83.85 52710.62 88888.00 2006-11-11 08:54:34.403 315 18157.67 83.95 52710.64 88888.00 2006-11-11 08:54:34.903 315 18157.57 84.10 52710.65 88888.00 2006-11-11 08:54:35.403 315 18157.54 84.23 52710.67 88888.00 2006-11-11 08:54:35.903 315 18157.47 84.36 52710.81 88888.00 2006-11-11 08:54:36.403 315 18157.45 84.51 52710.85 88888.00 2006-11-11 08:54:36.903 315 18157.50 84.57 52710.81 88888.00 2006-11-11 08:54:37.403 315 18157.42 84.64 52710.93 88888.00 2006-11-11 08:54:37.903 315 18157.49 84.72 52710.99 88888.00 2006-11-11 08:54:38.403 315 18157.51 84.83 52711.01 88888.00 2006-11-11 08:54:38.903 315 18157.45 84.95 52711.03 88888.00 2006-11-11 08:54:39.403 315 18157.36 84.95 52711.13 88888.00 2006-11-11 08:54:39.903 315 18157.34 84.87 52711.18 88888.00 2006-11-11 08:54:40.403 315 18157.46 84.86 52711.10 88888.00 2006-11-11 08:54:40.903 315 18157.38 84.84 52711.16 88888.00 2006-11-11 08:54:41.403 315 18157.30 84.85 52711.19 88888.00 2006-11-11 08:54:41.903 315 18157.28 84.86 52711.06 88888.00 2006-11-11 08:54:42.403 315 18157.36 84.80 52710.97 88888.00 2006-11-11 08:54:42.903 315 18157.38 84.76 52711.01 88888.00 2006-11-11 08:54:43.403 315 18157.14 84.76 52711.02 88888.00 2006-11-11 08:54:43.903 315 18157.10 84.70 52711.11 88888.00 2006-11-11 08:54:44.400 315 18157.20 84.57 52711.07 88888.00 2006-11-11 08:54:44.900 315 18157.10 84.46 52711.08 88888.00 2006-11-11 08:54:45.400 315 18156.98 84.46 52711.09 88888.00 2006-11-11 08:54:45.900 315 18156.96 84.41 52711.01 88888.00 2006-11-11 08:54:46.400 315 18157.11 84.39 52710.96 88888.00 2006-11-11 08:54:46.900 315 18157.18 84.39 52711.01 88888.00 2006-11-11 08:54:47.400 315 18157.18 84.47 52710.98 88888.00 2006-11-11 08:54:47.900 315 18157.27 84.59 52711.05 88888.00 2006-11-11 08:54:48.400 315 18157.38 84.30 52711.06 88888.00 2006-11-11 08:54:48.900 315 18157.39 84.17 52711.03 88888.00 2006-11-11 08:54:49.400 315 18157.60 84.08 52711.07 88888.00 2006-11-11 08:54:49.900 315 18157.84 84.04 52711.00 88888.00 2006-11-11 08:54:50.400 315 18157.84 84.15 52711.02 88888.00 2006-11-11 08:54:50.900 315 18157.94 84.25 52711.12 88888.00 2006-11-11 08:54:51.400 315 18158.11 84.22 52711.09 88888.00 2006-11-11 08:54:51.900 315 18158.22 84.25 52710.89 88888.00 2006-11-11 08:54:52.400 315 18158.16 84.28 52710.97 88888.00 2006-11-11 08:54:52.900 315 18158.29 84.45 52711.06 88888.00 2006-11-11 08:54:53.400 315 18158.38 84.45 52711.20 88888.00 2006-11-11 08:54:53.900 315 18158.38 84.53 52711.25 88888.00 2006-11-11 08:54:54.400 315 18158.33 84.56 52711.11 88888.00 2006-11-11 08:54:54.900 315 18158.21 84.56 52711.10 88888.00 2006-11-11 08:54:55.400 315 18158.23 84.67 52711.14 88888.00 2006-11-11 08:54:55.900 315 18158.32 84.72 52711.25 88888.00 2006-11-11 08:54:56.400 315 18158.26 84.75 52711.26 88888.00 2006-11-11 08:54:56.900 315 18158.20 84.72 52711.28 88888.00 2006-11-11 08:54:57.400 315 18158.26 84.66 52711.18 88888.00 2006-11-11 08:54:57.900 315 18158.33 84.75 52711.11 88888.00 2006-11-11 08:54:58.400 315 18158.40 84.79 52711.07 88888.00 2006-11-11 08:54:58.900 315 18158.40 84.80 52711.08 88888.00 2006-11-11 08:54:59.400 315 18158.50 84.85 52711.08 88888.00 2006-11-11 08:54:59.900 315 18158.62 84.87 52711.11 88888.00 2006-11-11 08:55:00.400 315 18158.59 84.87 52711.23 88888.00 2006-11-11 08:55:00.900 315 18158.57 84.96 52711.41 88888.00 2006-11-11 08:55:01.400 315 18158.48 84.94 52711.46 88888.00 2006-11-11 08:55:01.900 315 18158.42 84.82 52711.40 88888.00 2006-11-11 08:55:02.400 315 18158.47 84.72 52711.40 88888.00 2006-11-11 08:55:02.900 315 18158.45 84.64 52711.41 88888.00 2006-11-11 08:55:03.400 315 18158.45 84.58 52711.39 88888.00 2006-11-11 08:55:03.900 315 18158.58 84.59 52711.36 88888.00 2006-11-11 08:55:04.400 315 18158.54 84.52 52711.24 88888.00 2006-11-11 08:55:04.900 315 18158.52 84.34 52711.18 88888.00 2006-11-11 08:55:05.400 315 18158.51 84.35 52711.13 88888.00 2006-11-11 08:55:05.900 315 18158.49 84.35 52711.10 88888.00 2006-11-11 08:55:06.400 315 18158.47 84.33 52711.09 88888.00 2006-11-11 08:55:06.900 315 18158.38 84.38 52711.12 88888.00 2006-11-11 08:55:07.400 315 18158.37 84.42 52711.10 88888.00 2006-11-11 08:55:07.900 315 18158.37 84.46 52711.01 88888.00 2006-11-11 08:55:08.400 315 18158.30 84.41 52711.03 88888.00 2006-11-11 08:55:08.900 315 18158.32 84.39 52711.03 88888.00 2006-11-11 08:55:09.400 315 18158.25 84.47 52711.12 88888.00 2006-11-11 08:55:09.900 315 18158.16 84.51 52711.06 88888.00 2006-11-11 08:55:10.400 315 18158.14 84.39 52710.99 88888.00 2006-11-11 08:55:10.900 315 18157.96 84.33 52711.07 88888.00 2006-11-11 08:55:11.400 315 18157.93 84.38 52711.09 88888.00 2006-11-11 08:55:11.900 315 18158.05 84.38 52711.01 88888.00 2006-11-11 08:55:12.400 315 18158.07 84.39 52710.96 88888.00 2006-11-11 08:55:12.900 315 18158.12 84.42 52710.93 88888.00 2006-11-11 08:55:13.400 315 18158.16 84.46 52711.01 88888.00 2006-11-11 08:55:13.900 315 18158.04 84.48 52711.00 88888.00 2006-11-11 08:55:14.400 315 18157.68 84.42 52710.96 88888.00 2006-11-11 08:55:14.900 315 18157.76 84.44 52711.01 88888.00 2006-11-11 08:55:15.400 315 18157.89 84.51 52711.06 88888.00 2006-11-11 08:55:15.900 315 18158.01 84.47 52711.01 88888.00 2006-11-11 08:55:16.400 315 18158.09 84.39 52711.02 88888.00 2006-11-11 08:55:16.900 315 18158.18 84.38 52710.90 88888.00 2006-11-11 08:55:17.400 315 18158.25 84.32 52710.88 88888.00 2006-11-11 08:55:17.900 315 18158.50 84.29 52710.93 88888.00 2006-11-11 08:55:18.400 315 18158.58 84.28 52710.96 88888.00 2006-11-11 08:55:18.900 315 18158.63 84.33 52710.94 88888.00 2006-11-11 08:55:19.400 315 18158.60 84.36 52710.99 88888.00 2006-11-11 08:55:19.900 315 18158.53 84.40 52711.09 88888.00 2006-11-11 08:55:20.400 315 18158.62 84.43 52711.21 88888.00 2006-11-11 08:55:20.900 315 18158.86 84.52 52711.16 88888.00 2006-11-11 08:55:21.400 315 18158.86 84.54 52711.13 88888.00 2006-11-11 08:55:21.900 315 18158.83 84.56 52711.20 88888.00 2006-11-11 08:55:22.400 315 18158.60 84.63 52711.11 88888.00 2006-11-11 08:55:22.900 315 18158.30 84.71 52711.12 88888.00 2006-11-11 08:55:23.400 315 18158.19 84.70 52711.08 88888.00 2006-11-11 08:55:23.900 315 18158.22 84.76 52711.11 88888.00 2006-11-11 08:55:24.400 315 18158.40 84.86 52711.09 88888.00 2006-11-11 08:55:24.900 315 18158.58 84.91 52711.16 88888.00 2006-11-11 08:55:25.400 315 18158.59 84.99 52711.23 88888.00 2006-11-11 08:55:25.900 315 18158.66 84.95 52711.24 88888.00 2006-11-11 08:55:26.400 315 18158.62 85.04 52711.23 88888.00 2006-11-11 08:55:26.900 315 18158.63 85.07 52711.28 88888.00 2006-11-11 08:55:27.400 315 18158.84 84.99 52711.39 88888.00 2006-11-11 08:55:27.900 315 18158.96 85.01 52711.44 88888.00 2006-11-11 08:55:28.400 315 18159.14 84.97 52711.28 88888.00 2006-11-11 08:55:28.900 315 18159.21 84.99 52711.22 88888.00 2006-11-11 08:55:29.400 315 18159.34 85.14 52711.34 88888.00 2006-11-11 08:55:29.900 315 18159.48 85.12 52711.22 88888.00 2006-11-11 08:55:30.400 315 18159.63 85.05 52711.12 88888.00 2006-11-11 08:55:30.900 315 18159.69 85.08 52711.17 88888.00 2006-11-11 08:55:31.400 315 18159.67 85.10 52711.13 88888.00 2006-11-11 08:55:31.900 315 18159.84 85.06 52711.13 88888.00 2006-11-11 08:55:32.400 315 18159.93 85.03 52711.10 88888.00 2006-11-11 08:55:32.900 315 18159.89 85.02 52711.09 88888.00 2006-11-11 08:55:33.400 315 18160.07 85.05 52711.10 88888.00 2006-11-11 08:55:33.900 315 18160.06 85.01 52711.05 88888.00 2006-11-11 08:55:34.400 315 18160.04 85.02 52711.00 88888.00 2006-11-11 08:55:34.900 315 18160.20 85.00 52711.07 88888.00 2006-11-11 08:55:35.400 315 18159.97 85.03 52711.13 88888.00 2006-11-11 08:55:35.900 315 18159.82 85.02 52711.01 88888.00 2006-11-11 08:55:36.400 315 18159.81 84.99 52711.02 88888.00 2006-11-11 08:55:36.900 315 18159.83 85.00 52711.06 88888.00 2006-11-11 08:55:37.400 315 18159.79 84.96 52711.14 88888.00 2006-11-11 08:55:37.900 315 18159.78 84.86 52711.18 88888.00 2006-11-11 08:55:38.400 315 18159.70 84.80 52711.08 88888.00 2006-11-11 08:55:38.900 315 18159.72 84.75 52711.03 88888.00 2006-11-11 08:55:39.400 315 18159.78 84.70 52710.97 88888.00 2006-11-11 08:55:39.900 315 18159.72 84.58 52710.91 88888.00 2006-11-11 08:55:40.400 315 18159.62 84.59 52710.95 88888.00 2006-11-11 08:55:40.900 315 18159.66 84.59 52710.94 88888.00 2006-11-11 08:55:41.400 315 18159.74 84.56 52710.90 88888.00 2006-11-11 08:55:41.900 315 18159.74 84.36 52710.94 88888.00 2006-11-11 08:55:42.400 315 18159.72 84.52 52710.91 88888.00 2006-11-11 08:55:42.900 315 18159.79 84.56 52710.94 88888.00 2006-11-11 08:55:43.400 315 18159.80 84.61 52710.94 88888.00 2006-11-11 08:55:43.900 315 18159.86 84.61 52710.95 88888.00 2006-11-11 08:55:44.400 315 18159.95 84.58 52710.82 88888.00 2006-11-11 08:55:44.900 315 18159.97 84.52 52710.65 88888.00 2006-11-11 08:55:45.400 315 18159.82 84.56 52710.76 88888.00 2006-11-11 08:55:45.900 315 18159.81 84.64 52710.82 88888.00 2006-11-11 08:55:46.400 315 18159.94 84.76 52710.74 88888.00 2006-11-11 08:55:46.900 315 18159.88 84.88 52710.78 88888.00 2006-11-11 08:55:47.400 315 18159.73 84.89 52710.77 88888.00 2006-11-11 08:55:47.900 315 18159.55 84.86 52710.79 88888.00 2006-11-11 08:55:48.400 315 18159.38 84.74 52710.79 88888.00 2006-11-11 08:55:48.900 315 18159.37 84.59 52710.78 88888.00 2006-11-11 08:55:49.400 315 18159.35 84.59 52710.82 88888.00 2006-11-11 08:55:49.900 315 18159.34 84.57 52710.75 88888.00 2006-11-11 08:55:50.400 315 18159.35 84.48 52710.68 88888.00 2006-11-11 08:55:50.900 315 18159.38 84.34 52710.79 88888.00 2006-11-11 08:55:51.400 315 18159.47 84.34 52710.64 88888.00 2006-11-11 08:55:51.900 315 18159.57 84.36 52710.51 88888.00 2006-11-11 08:55:52.400 315 18159.52 84.39 52710.58 88888.00 2006-11-11 08:55:52.900 315 18159.42 84.39 52710.56 88888.00 2006-11-11 08:55:53.400 315 18159.48 84.39 52710.55 88888.00 2006-11-11 08:55:53.900 315 18159.49 84.39 52710.49 88888.00 2006-11-11 08:55:54.400 315 18159.58 84.36 52710.44 88888.00 2006-11-11 08:55:54.900 315 18159.73 84.36 52710.53 88888.00 2006-11-11 08:55:55.400 315 18159.75 84.44 52710.52 88888.00 2006-11-11 08:55:55.900 315 18159.90 84.54 52710.54 88888.00 2006-11-11 08:55:56.400 315 18160.07 84.74 52710.43 88888.00 2006-11-11 08:55:56.900 315 18160.12 84.88 52710.33 88888.00 2006-11-11 08:55:57.400 315 18160.04 84.91 52710.47 88888.00 2006-11-11 08:55:57.900 315 18160.02 84.90 52710.44 88888.00 2006-11-11 08:55:58.400 315 18159.96 84.83 52710.43 88888.00 2006-11-11 08:55:58.900 315 18160.11 84.75 52710.40 88888.00 2006-11-11 08:55:59.400 315 18160.11 84.76 52710.45 88888.00 2006-11-11 08:55:59.900 315 18160.06 84.67 52710.43 88888.00 2006-11-11 08:56:00.400 315 18160.26 84.62 52710.58 88888.00 2006-11-11 08:56:00.900 315 18160.39 84.59 52710.58 88888.00 2006-11-11 08:56:01.400 315 18160.35 84.62 52710.44 88888.00 2006-11-11 08:56:01.900 315 18160.26 84.61 52710.40 88888.00 2006-11-11 08:56:02.400 315 18160.31 84.50 52710.31 88888.00 2006-11-11 08:56:02.900 315 18160.57 84.51 52710.24 88888.00 2006-11-11 08:56:03.400 315 18160.65 84.46 52710.27 88888.00 2006-11-11 08:56:03.900 315 18160.65 84.35 52710.25 88888.00 2006-11-11 08:56:04.400 315 18160.53 84.31 52710.16 88888.00 2006-11-11 08:56:04.900 315 18160.60 84.30 52710.05 88888.00 2006-11-11 08:56:05.400 315 18160.73 84.25 52710.10 88888.00 2006-11-11 08:56:05.900 315 18160.61 84.19 52710.23 88888.00 2006-11-11 08:56:06.400 315 18160.31 84.12 52710.18 88888.00 2006-11-11 08:56:06.900 315 18160.22 83.99 52710.20 88888.00 2006-11-11 08:56:07.400 315 18160.42 83.94 52710.26 88888.00 2006-11-11 08:56:07.900 315 18160.42 84.04 52710.21 88888.00 2006-11-11 08:56:08.400 315 18160.55 83.98 52710.16 88888.00 2006-11-11 08:56:08.900 315 18160.59 84.00 52710.03 88888.00 2006-11-11 08:56:09.400 315 18160.60 84.02 52709.98 88888.00 2006-11-11 08:56:09.900 315 18160.87 84.03 52709.93 88888.00 2006-11-11 08:56:10.400 315 18160.98 84.03 52710.07 88888.00 2006-11-11 08:56:10.900 315 18160.91 84.02 52710.04 88888.00 2006-11-11 08:56:11.400 315 18160.85 84.09 52710.00 88888.00 2006-11-11 08:56:11.900 315 18160.73 84.11 52709.95 88888.00 2006-11-11 08:56:12.400 315 18160.51 84.05 52709.94 88888.00 2006-11-11 08:56:12.900 315 18160.46 84.07 52709.92 88888.00 2006-11-11 08:56:13.400 315 18160.40 84.08 52709.94 88888.00 2006-11-11 08:56:13.900 315 18160.39 83.95 52709.91 88888.00 2006-11-11 08:56:14.400 315 18160.42 83.89 52709.87 88888.00 2006-11-11 08:56:14.900 315 18160.33 83.85 52709.82 88888.00 2006-11-11 08:56:15.400 315 18160.27 83.72 52709.82 88888.00 2006-11-11 08:56:15.900 315 18160.24 83.65 52709.79 88888.00 2006-11-11 08:56:16.400 315 18160.31 83.57 52709.74 88888.00 2006-11-11 08:56:16.900 315 18160.43 83.73 52709.75 88888.00 2006-11-11 08:56:17.400 315 18160.27 83.66 52709.85 88888.00 2006-11-11 08:56:17.900 315 18160.36 83.47 52709.77 88888.00 2006-11-11 08:56:18.400 315 18160.61 83.58 52709.67 88888.00 2006-11-11 08:56:18.900 315 18160.83 83.71 52709.69 88888.00 2006-11-11 08:56:19.400 315 18160.99 83.78 52709.78 88888.00 2006-11-11 08:56:19.900 315 18161.11 83.95 52709.71 88888.00 2006-11-11 08:56:20.400 315 18161.03 84.07 52709.62 88888.00 2006-11-11 08:56:20.900 315 18160.76 84.15 52709.55 88888.00 2006-11-11 08:56:21.400 315 18160.83 84.30 52709.63 88888.00 2006-11-11 08:56:21.900 315 18160.57 84.33 52709.71 88888.00 2006-11-11 08:56:22.400 315 18160.36 84.21 52709.83 88888.00 2006-11-11 08:56:22.900 315 18160.28 84.25 52709.69 88888.00 2006-11-11 08:56:23.400 315 18160.22 84.21 52709.70 88888.00 2006-11-11 08:56:23.900 315 18160.03 84.08 52709.69 88888.00 2006-11-11 08:56:24.400 315 18160.14 84.00 52709.58 88888.00 2006-11-11 08:56:24.900 315 18160.11 83.98 52709.51 88888.00 2006-11-11 08:56:25.400 315 18160.09 83.95 52709.46 88888.00 2006-11-11 08:56:25.900 315 18160.12 83.86 52709.47 88888.00 2006-11-11 08:56:26.400 315 18160.20 83.92 52709.44 88888.00 2006-11-11 08:56:26.900 315 18160.18 83.95 52709.38 88888.00 2006-11-11 08:56:27.400 315 18160.12 83.96 52709.29 88888.00 2006-11-11 08:56:27.900 315 18160.11 83.98 52709.34 88888.00 2006-11-11 08:56:28.400 315 18160.03 84.10 52709.40 88888.00 2006-11-11 08:56:28.900 315 18159.97 83.95 52709.38 88888.00 2006-11-11 08:56:29.400 315 18160.05 83.87 52709.37 88888.00 2006-11-11 08:56:29.900 315 18160.16 83.90 52709.26 88888.00 2006-11-11 08:56:30.400 315 18160.14 83.91 52709.23 88888.00 2006-11-11 08:56:30.900 315 18160.17 83.89 52709.16 88888.00 2006-11-11 08:56:31.400 315 18160.14 83.81 52709.07 88888.00 2006-11-11 08:56:31.900 315 18160.15 83.73 52709.04 88888.00 2006-11-11 08:56:32.400 315 18160.12 83.74 52709.00 88888.00 2006-11-11 08:56:32.900 315 18160.21 83.78 52709.08 88888.00 2006-11-11 08:56:33.400 315 18160.26 83.69 52709.05 88888.00 2006-11-11 08:56:33.900 315 18160.20 83.61 52709.09 88888.00 2006-11-11 08:56:34.400 315 18160.28 83.56 52709.08 88888.00 2006-11-11 08:56:34.900 315 18160.29 83.48 52708.90 88888.00 2006-11-11 08:56:35.400 315 18160.29 83.40 52708.78 88888.00 2006-11-11 08:56:35.900 315 18160.45 83.47 52708.87 88888.00 2006-11-11 08:56:36.400 315 18160.56 83.50 52708.76 88888.00 2006-11-11 08:56:36.900 315 18160.42 83.47 52708.78 88888.00 2006-11-11 08:56:37.400 315 18160.40 83.50 52708.81 88888.00 2006-11-11 08:56:37.900 315 18160.55 83.54 52708.78 88888.00 2006-11-11 08:56:38.400 315 18160.66 83.58 52708.70 88888.00 2006-11-11 08:56:38.900 315 18160.61 83.56 52708.70 88888.00 2006-11-11 08:56:39.400 315 18160.50 83.56 52708.82 88888.00 2006-11-11 08:56:39.900 315 18160.55 83.64 52708.91 88888.00 2006-11-11 08:56:40.400 315 18160.51 83.75 52708.91 88888.00 2006-11-11 08:56:40.900 315 18160.36 83.81 52708.82 88888.00 2006-11-11 08:56:41.400 315 18160.22 83.86 52708.68 88888.00 2006-11-11 08:56:41.900 315 18160.13 83.80 52708.69 88888.00 2006-11-11 08:56:42.400 315 18160.00 83.69 52708.68 88888.00 2006-11-11 08:56:42.900 315 18159.96 83.56 52708.71 88888.00 2006-11-11 08:56:43.400 315 18159.95 83.54 52708.68 88888.00 2006-11-11 08:56:43.900 315 18160.00 83.57 52708.71 88888.00 2006-11-11 08:56:44.400 315 18159.99 83.57 52708.66 88888.00 2006-11-11 08:56:44.900 315 18159.93 83.49 52708.69 88888.00 2006-11-11 08:56:45.400 315 18159.93 83.38 52708.69 88888.00 2006-11-11 08:56:45.900 315 18159.97 83.31 52708.64 88888.00 2006-11-11 08:56:46.400 315 18160.04 83.23 52708.56 88888.00 2006-11-11 08:56:46.900 315 18160.06 83.17 52708.43 88888.00 2006-11-11 08:56:47.400 315 18160.13 83.18 52708.36 88888.00 2006-11-11 08:56:47.900 315 18160.22 83.04 52708.51 88888.00 2006-11-11 08:56:48.400 315 18160.23 82.99 52708.56 88888.00 2006-11-11 08:56:48.900 315 18160.26 82.94 52708.42 88888.00 2006-11-11 08:56:49.400 315 18160.22 82.86 52708.42 88888.00 2006-11-11 08:56:49.900 315 18160.35 82.92 52708.46 88888.00 2006-11-11 08:56:50.400 315 18160.44 82.99 52708.40 88888.00 2006-11-11 08:56:50.900 315 18160.50 83.15 52708.36 88888.00 2006-11-11 08:56:51.400 315 18160.67 83.22 52708.42 88888.00 2006-11-11 08:56:51.900 315 18160.58 83.34 52708.55 88888.00 2006-11-11 08:56:52.400 315 18160.60 83.49 52708.74 88888.00 2006-11-11 08:56:52.900 315 18160.54 83.66 52708.68 88888.00 2006-11-11 08:56:53.400 315 18160.22 83.81 52708.64 88888.00 2006-11-11 08:56:53.900 315 18160.20 83.79 52708.59 88888.00 2006-11-11 08:56:54.400 315 18160.17 83.70 52708.62 88888.00 2006-11-11 08:56:54.900 315 18159.99 83.50 52708.52 88888.00 2006-11-11 08:56:55.400 315 18160.03 83.49 52708.38 88888.00 2006-11-11 08:56:55.900 315 18160.07 83.40 52708.19 88888.00 2006-11-11 08:56:56.400 315 18160.04 83.32 52708.09 88888.00 2006-11-11 08:56:56.900 315 18160.16 83.18 52708.08 88888.00 2006-11-11 08:56:57.400 315 18160.33 83.06 52708.15 88888.00 2006-11-11 08:56:57.900 315 18160.28 83.03 52708.19 88888.00 2006-11-11 08:56:58.400 315 18160.39 83.00 52708.13 88888.00 2006-11-11 08:56:58.900 315 18160.39 82.95 52708.10 88888.00 2006-11-11 08:56:59.400 315 18160.44 82.94 52708.06 88888.00 2006-11-11 08:56:59.900 315 18160.48 83.02 52707.97 88888.00 2006-11-11 08:57:00.400 315 18160.53 83.13 52707.84 88888.00 2006-11-11 08:57:00.900 315 18160.47 83.26 52707.84 88888.00 2006-11-11 08:57:01.400 315 18160.31 83.30 52707.85 88888.00 2006-11-11 08:57:01.900 315 18160.25 83.31 52707.86 88888.00 2006-11-11 08:57:02.400 315 18160.14 83.32 52707.87 88888.00 2006-11-11 08:57:02.900 315 18159.94 83.41 52708.00 88888.00 2006-11-11 08:57:03.400 315 18159.93 83.44 52708.09 88888.00 2006-11-11 08:57:03.900 315 18160.05 83.48 52707.94 88888.00 2006-11-11 08:57:04.400 315 18160.07 83.51 52707.98 88888.00 2006-11-11 08:57:04.900 315 18160.05 83.47 52707.94 88888.00 2006-11-11 08:57:05.400 315 18160.03 83.45 52708.03 88888.00 2006-11-11 08:57:05.900 315 18159.90 83.49 52708.05 88888.00 2006-11-11 08:57:06.400 315 18159.77 83.49 52707.97 88888.00 2006-11-11 08:57:06.900 315 18159.72 83.35 52707.84 88888.00 2006-11-11 08:57:07.400 315 18159.70 83.22 52707.72 88888.00 2006-11-11 08:57:07.900 315 18159.78 83.17 52707.77 88888.00 2006-11-11 08:57:08.400 315 18159.82 83.07 52707.74 88888.00 2006-11-11 08:57:08.900 315 18159.95 83.03 52707.63 88888.00 2006-11-11 08:57:09.400 315 18160.16 82.99 52707.50 88888.00 2006-11-11 08:57:09.900 315 18160.24 82.89 52707.46 88888.00 2006-11-11 08:57:10.400 315 18160.37 82.89 52707.50 88888.00 2006-11-11 08:57:10.900 315 18160.59 82.90 52707.49 88888.00 2006-11-11 08:57:11.400 315 18160.71 82.94 52707.47 88888.00 2006-11-11 08:57:11.900 315 18160.73 82.98 52707.48 88888.00 2006-11-11 08:57:12.400 315 18160.77 82.97 52707.43 88888.00 2006-11-11 08:57:12.900 315 18160.68 82.89 52707.37 88888.00 2006-11-11 08:57:13.400 315 18160.59 82.91 52707.42 88888.00 2006-11-11 08:57:13.900 315 18160.60 82.87 52707.46 88888.00 2006-11-11 08:57:14.400 315 18160.56 82.82 52707.47 88888.00 2006-11-11 08:57:14.900 315 18160.57 82.81 52707.59 88888.00 2006-11-11 08:57:15.400 315 18160.68 82.81 52707.66 88888.00 2006-11-11 08:57:15.900 315 18160.67 82.85 52707.57 88888.00 2006-11-11 08:57:16.400 315 18160.69 82.90 52707.53 88888.00 2006-11-11 08:57:16.900 315 18160.68 82.80 52707.54 88888.00 2006-11-11 08:57:17.400 315 18160.60 82.80 52707.55 88888.00 2006-11-11 08:57:17.900 315 18160.62 82.89 52707.50 88888.00 2006-11-11 08:57:18.400 315 18160.65 83.07 52707.41 88888.00 2006-11-11 08:57:18.900 315 18160.62 83.18 52707.48 88888.00 2006-11-11 08:57:19.400 315 18160.75 83.33 52707.50 88888.00 2006-11-11 08:57:19.900 315 18160.68 83.45 52707.54 88888.00 2006-11-11 08:57:20.400 315 18160.35 83.47 52707.60 88888.00 2006-11-11 08:57:20.900 315 18160.36 83.48 52707.68 88888.00 2006-11-11 08:57:21.400 315 18160.49 83.47 52707.61 88888.00 2006-11-11 08:57:21.900 315 18160.40 83.50 52707.52 88888.00 2006-11-11 08:57:22.400 315 18160.47 83.38 52707.53 88888.00 2006-11-11 08:57:22.900 315 18160.31 83.33 52707.51 88888.00 2006-11-11 08:57:23.400 315 18160.28 83.26 52707.65 88888.00 2006-11-11 08:57:23.900 315 18160.37 83.14 52707.68 88888.00 2006-11-11 08:57:24.400 315 18160.35 83.07 52707.69 88888.00 2006-11-11 08:57:24.900 315 18160.44 83.04 52707.64 88888.00 2006-11-11 08:57:25.400 315 18160.65 82.98 52707.61 88888.00 2006-11-11 08:57:25.900 315 18160.61 82.91 52707.53 88888.00 2006-11-11 08:57:26.400 315 18160.90 82.91 52707.58 88888.00 2006-11-11 08:57:26.900 315 18161.03 82.90 52707.53 88888.00 2006-11-11 08:57:27.400 315 18161.12 82.92 52707.45 88888.00 2006-11-11 08:57:27.900 315 18161.11 83.01 52707.43 88888.00 2006-11-11 08:57:28.400 315 18161.25 83.07 52707.49 88888.00 2006-11-11 08:57:28.900 315 18161.19 83.22 52707.53 88888.00 2006-11-11 08:57:29.400 315 18160.83 83.31 52707.51 88888.00 2006-11-11 08:57:29.900 315 18160.71 83.37 52707.61 88888.00 2006-11-11 08:57:30.400 315 18160.80 83.50 52707.72 88888.00 2006-11-11 08:57:30.900 315 18160.92 83.59 52707.78 88888.00 2006-11-11 08:57:31.400 315 18160.88 83.65 52707.86 88888.00 2006-11-11 08:57:31.900 315 18160.72 83.69 52707.88 88888.00 2006-11-11 08:57:32.400 315 18160.72 83.77 52708.00 88888.00 2006-11-11 08:57:32.900 315 18160.47 83.88 52708.01 88888.00 2006-11-11 08:57:33.400 315 18160.31 83.90 52708.04 88888.00 2006-11-11 08:57:33.900 315 18160.43 83.90 52708.06 88888.00 2006-11-11 08:57:34.400 315 18160.50 83.87 52708.01 88888.00 2006-11-11 08:57:34.900 315 18160.39 83.87 52708.05 88888.00 2006-11-11 08:57:35.400 315 18160.35 83.82 52708.08 88888.00 2006-11-11 08:57:35.900 315 18160.33 83.83 52708.13 88888.00 2006-11-11 08:57:36.400 315 18160.38 83.79 52707.97 88888.00 2006-11-11 08:57:36.900 315 18160.46 83.75 52707.93 88888.00 2006-11-11 08:57:37.400 315 18160.42 83.73 52707.96 88888.00 2006-11-11 08:57:37.900 315 18160.54 83.69 52707.85 88888.00 2006-11-11 08:57:38.400 315 18160.47 83.64 52707.76 88888.00 2006-11-11 08:57:38.900 315 18160.62 83.56 52707.68 88888.00 2006-11-11 08:57:39.400 315 18160.69 83.51 52707.71 88888.00 2006-11-11 08:57:39.900 315 18160.77 83.42 52707.69 88888.00 2006-11-11 08:57:40.400 315 18160.73 83.34 52707.52 88888.00 2006-11-11 08:57:40.900 315 18160.75 83.29 52707.55 88888.00 2006-11-11 08:57:41.400 315 18160.80 83.28 52707.51 88888.00 2006-11-11 08:57:41.900 315 18160.90 83.22 52707.47 88888.00 2006-11-11 08:57:42.400 315 18160.85 83.15 52707.55 88888.00 2006-11-11 08:57:42.900 315 18160.92 83.12 52707.59 88888.00 2006-11-11 08:57:43.400 315 18160.99 83.12 52707.63 88888.00 2006-11-11 08:57:43.900 315 18161.18 83.14 52707.69 88888.00 2006-11-11 08:57:44.400 315 18161.25 83.13 52707.68 88888.00 2006-11-11 08:57:44.900 315 18161.37 83.03 52707.62 88888.00 2006-11-11 08:57:45.400 315 18161.32 83.05 52707.60 88888.00 2006-11-11 08:57:45.900 315 18161.25 83.07 52707.50 88888.00 2006-11-11 08:57:46.400 315 18161.43 83.09 52707.60 88888.00 2006-11-11 08:57:46.900 315 18161.49 83.14 52707.68 88888.00 2006-11-11 08:57:47.400 315 18161.35 83.25 52707.62 88888.00 2006-11-11 08:57:47.900 315 18161.31 83.32 52707.55 88888.00 2006-11-11 08:57:48.400 315 18161.34 83.28 52707.58 88888.00 2006-11-11 08:57:48.900 315 18161.24 83.29 52707.66 88888.00 2006-11-11 08:57:49.400 315 18161.26 83.30 52707.70 88888.00 2006-11-11 08:57:49.900 315 18161.33 83.25 52707.77 88888.00 2006-11-11 08:57:50.400 315 18161.37 83.22 52707.81 88888.00 2006-11-11 08:57:50.900 315 18161.43 83.26 52707.92 88888.00 2006-11-11 08:57:51.400 315 18161.45 83.35 52707.89 88888.00 2006-11-11 08:57:51.900 315 18161.46 83.37 52707.84 88888.00 2006-11-11 08:57:52.400 315 18161.51 83.36 52707.92 88888.00 2006-11-11 08:57:52.900 315 18161.49 83.33 52707.96 88888.00 2006-11-11 08:57:53.400 315 18161.63 83.21 52707.85 88888.00 2006-11-11 08:57:53.900 315 18161.76 83.06 52707.81 88888.00 2006-11-11 08:57:54.400 315 18161.83 82.96 52707.86 88888.00 2006-11-11 08:57:54.900 315 18161.88 82.84 52707.87 88888.00 2006-11-11 08:57:55.400 315 18161.90 82.71 52707.96 88888.00 2006-11-11 08:57:55.900 315 18162.02 82.70 52707.96 88888.00 2006-11-11 08:57:56.400 315 18162.13 82.58 52707.95 88888.00 2006-11-11 08:57:56.900 315 18162.20 82.43 52707.84 88888.00 2006-11-11 08:57:57.400 315 18162.23 82.42 52707.66 88888.00 2006-11-11 08:57:57.900 315 18162.14 82.44 52707.66 88888.00 2006-11-11 08:57:58.400 315 18162.16 82.35 52707.80 88888.00 2006-11-11 08:57:58.900 315 18162.32 82.40 52707.70 88888.00 2006-11-11 08:57:59.400 315 18162.48 82.43 52707.63 88888.00 2006-11-11 08:57:59.900 315 18162.56 82.33 52707.64 88888.00 2006-11-11 08:58:00.400 315 18162.51 82.15 52707.59 88888.00 2006-11-11 08:58:00.900 315 18162.53 82.05 52707.62 88888.00 2006-11-11 08:58:01.400 315 18162.53 81.97 52707.63 88888.00 2006-11-11 08:58:01.900 315 18162.59 81.88 52707.72 88888.00 2006-11-11 08:58:02.400 315 18162.70 81.80 52707.62 88888.00 2006-11-11 08:58:02.900 315 18162.72 81.68 52707.58 88888.00 2006-11-11 08:58:03.400 315 18162.82 81.61 52707.49 88888.00 2006-11-11 08:58:03.900 315 18162.77 81.54 52707.40 88888.00 2006-11-11 08:58:04.400 315 18162.81 81.41 52707.38 88888.00 2006-11-11 08:58:04.900 315 18162.79 81.28 52707.30 88888.00 2006-11-11 08:58:05.400 315 18162.78 81.24 52707.16 88888.00 2006-11-11 08:58:05.900 315 18162.77 81.15 52707.08 88888.00 2006-11-11 08:58:06.400 315 18162.71 81.05 52707.07 88888.00 2006-11-11 08:58:06.900 315 18162.66 81.06 52707.13 88888.00 2006-11-11 08:58:07.400 315 18162.57 81.02 52707.07 88888.00 2006-11-11 08:58:07.900 315 18162.68 80.87 52706.96 88888.00 2006-11-11 08:58:08.400 315 18162.70 80.73 52707.16 88888.00 2006-11-11 08:58:08.900 315 18162.78 80.72 52707.14 88888.00 2006-11-11 08:58:09.400 315 18162.86 80.69 52707.07 88888.00 2006-11-11 08:58:09.900 315 18162.84 80.71 52707.07 88888.00 2006-11-11 08:58:10.400 315 18162.84 80.74 52706.93 88888.00 2006-11-11 08:58:10.900 315 18162.85 80.67 52706.80 88888.00 2006-11-11 08:58:11.400 315 18162.59 80.56 52706.76 88888.00 2006-11-11 08:58:11.900 315 18162.44 80.39 52706.72 88888.00 2006-11-11 08:58:12.400 315 18162.43 80.34 52706.75 88888.00 2006-11-11 08:58:12.900 315 18162.18 80.32 52706.80 88888.00 2006-11-11 08:58:13.400 315 18162.17 80.24 52706.75 88888.00 2006-11-11 08:58:13.900 315 18162.27 80.12 52706.61 88888.00 2006-11-11 08:58:14.400 315 18162.11 80.05 52706.48 88888.00 2006-11-11 08:58:14.900 315 18161.95 79.89 52706.37 88888.00 2006-11-11 08:58:15.400 315 18161.91 79.87 52706.34 88888.00 2006-11-11 08:58:15.900 315 18161.91 79.90 52706.36 88888.00 2006-11-11 08:58:16.400 315 18161.89 79.83 52706.32 88888.00 2006-11-11 08:58:16.900 315 18161.89 79.90 52706.39 88888.00 2006-11-11 08:58:17.400 315 18161.85 79.91 52706.44 88888.00 2006-11-11 08:58:17.900 315 18161.80 79.79 52706.34 88888.00 2006-11-11 08:58:18.400 315 18161.78 79.86 52706.36 88888.00 2006-11-11 08:58:18.900 315 18161.66 79.91 52706.42 88888.00 2006-11-11 08:58:19.400 315 18161.61 80.04 52706.27 88888.00 2006-11-11 08:58:19.900 315 18161.54 80.05 52706.27 88888.00 2006-11-11 08:58:20.400 315 18161.43 80.01 52706.26 88888.00 2006-11-11 08:58:20.900 315 18161.35 80.03 52706.27 88888.00 2006-11-11 08:58:21.400 315 18161.21 80.04 52706.32 88888.00 2006-11-11 08:58:21.900 315 18160.99 80.01 52706.26 88888.00 2006-11-11 08:58:22.400 315 18160.80 79.88 52706.11 88888.00 2006-11-11 08:58:22.900 315 18160.69 79.81 52706.00 88888.00 2006-11-11 08:58:23.400 315 18160.47 79.78 52706.08 88888.00 2006-11-11 08:58:23.900 315 18160.49 79.67 52706.14 88888.00 2006-11-11 08:58:24.400 315 18160.46 79.51 52706.06 88888.00 2006-11-11 08:58:24.900 315 18160.23 79.39 52706.11 88888.00 2006-11-11 08:58:25.400 315 18160.00 79.25 52705.98 88888.00 2006-11-11 08:58:25.900 315 18160.00 79.11 52705.85 88888.00 2006-11-11 08:58:26.400 315 18159.92 79.05 52705.68 88888.00 2006-11-11 08:58:26.900 315 18159.88 78.95 52705.62 88888.00 2006-11-11 08:58:27.400 315 18159.89 78.85 52705.53 88888.00 2006-11-11 08:58:27.900 315 18159.92 78.68 52705.50 88888.00 2006-11-11 08:58:28.400 315 18159.93 78.57 52705.44 88888.00 2006-11-11 08:58:28.900 315 18160.01 78.58 52705.33 88888.00 2006-11-11 08:58:29.400 315 18160.07 78.63 52705.38 88888.00 2006-11-11 08:58:29.900 315 18160.04 78.69 52705.42 88888.00 2006-11-11 08:58:30.400 315 18159.78 78.63 52705.40 88888.00 2006-11-11 08:58:30.900 315 18159.72 78.54 52705.33 88888.00 2006-11-11 08:58:31.400 315 18159.77 78.54 52705.36 88888.00 2006-11-11 08:58:31.900 315 18159.82 78.58 52705.36 88888.00 2006-11-11 08:58:32.400 315 18159.81 78.58 52705.30 88888.00 2006-11-11 08:58:32.900 315 18159.82 78.51 52705.29 88888.00 2006-11-11 08:58:33.400 315 18159.68 78.42 52705.16 88888.00 2006-11-11 08:58:33.900 315 18159.62 78.39 52705.10 88888.00 2006-11-11 08:58:34.400 315 18159.62 78.41 52705.13 88888.00 2006-11-11 08:58:34.900 315 18159.50 78.45 52705.25 88888.00 2006-11-11 08:58:35.400 315 18159.27 78.49 52705.27 88888.00 2006-11-11 08:58:35.900 315 18159.23 78.46 52705.36 88888.00 2006-11-11 08:58:36.400 315 18159.17 78.44 52705.50 88888.00 2006-11-11 08:58:36.900 315 18159.14 78.43 52705.57 88888.00 2006-11-11 08:58:37.400 315 18159.07 78.36 52705.53 88888.00 2006-11-11 08:58:37.900 315 18158.99 78.31 52705.44 88888.00 2006-11-11 08:58:38.400 315 18158.90 78.33 52705.42 88888.00 2006-11-11 08:58:38.900 315 18158.70 78.44 52705.54 88888.00 2006-11-11 08:58:39.400 315 18158.61 78.61 52705.59 88888.00 2006-11-11 08:58:39.900 315 18158.43 78.64 52705.45 88888.00 2006-11-11 08:58:40.400 315 18158.19 78.66 52705.39 88888.00 2006-11-11 08:58:40.900 315 18157.97 78.69 52705.36 88888.00 2006-11-11 08:58:41.400 315 18157.49 78.75 52705.25 88888.00 2006-11-11 08:58:41.900 315 18157.05 78.66 52705.26 88888.00 2006-11-11 08:58:42.400 315 18156.86 78.53 52705.27 88888.00 2006-11-11 08:58:42.900 315 18156.76 78.48 52705.23 88888.00 2006-11-11 08:58:43.400 315 18156.64 78.38 52705.31 88888.00 2006-11-11 08:58:43.900 315 18156.56 78.26 52705.28 88888.00 2006-11-11 08:58:44.400 315 18156.64 78.24 52705.06 88888.00 2006-11-11 08:58:44.900 315 18156.64 78.30 52704.91 88888.00 2006-11-11 08:58:45.400 315 18156.55 78.40 52704.96 88888.00 2006-11-11 08:58:45.900 315 18156.66 78.44 52704.97 88888.00 2006-11-11 08:58:46.400 315 18156.64 78.39 52704.97 88888.00 2006-11-11 08:58:46.900 315 18156.63 78.35 52704.95 88888.00 2006-11-11 08:58:47.400 315 18156.43 78.36 52705.02 88888.00 2006-11-11 08:58:47.900 315 18156.35 78.31 52704.97 88888.00 2006-11-11 08:58:48.400 315 18156.18 78.20 52704.95 88888.00 2006-11-11 08:58:48.900 315 18155.97 78.06 52704.94 88888.00 2006-11-11 08:58:49.400 315 18155.79 77.86 52704.79 88888.00 2006-11-11 08:58:49.900 315 18155.62 77.59 52704.76 88888.00 2006-11-11 08:58:50.400 315 18155.58 77.38 52704.70 88888.00 2006-11-11 08:58:50.900 315 18155.76 77.29 52704.59 88888.00 2006-11-11 08:58:51.400 315 18155.62 77.07 52704.48 88888.00 2006-11-11 08:58:51.900 315 18155.49 76.84 52704.39 88888.00 2006-11-11 08:58:52.400 315 18155.62 76.65 52704.33 88888.00 2006-11-11 08:58:52.900 315 18155.75 76.49 52704.22 88888.00 2006-11-11 08:58:53.400 315 18155.64 76.41 52704.15 88888.00 2006-11-11 08:58:53.900 315 18155.69 76.23 52704.14 88888.00 2006-11-11 08:58:54.400 315 18155.62 76.06 52704.05 88888.00 2006-11-11 08:58:54.900 315 18155.67 75.90 52703.90 88888.00 2006-11-11 08:58:55.400 315 18155.53 75.75 52703.79 88888.00 2006-11-11 08:58:55.900 315 18155.53 75.76 52703.92 88888.00 2006-11-11 08:58:56.400 315 18155.76 75.78 52703.94 88888.00 2006-11-11 08:58:56.900 315 18155.83 75.80 52703.83 88888.00 2006-11-11 08:58:57.400 315 18155.77 75.87 52703.82 88888.00 2006-11-11 08:58:57.900 315 18155.81 75.90 52703.81 88888.00 2006-11-11 08:58:58.400 315 18155.78 75.88 52703.70 88888.00 2006-11-11 08:58:58.900 315 18155.50 75.79 52703.66 88888.00 2006-11-11 08:58:59.400 315 18155.45 75.81 52703.56 88888.00 2006-11-11 08:58:59.900 315 18155.54 75.78 52703.51 88888.00 2006-11-11 08:59:00.400 315 18155.60 75.64 52703.58 88888.00 2006-11-11 08:59:00.900 315 18155.47 75.62 52703.53 88888.00 2006-11-11 08:59:01.400 315 18155.34 75.63 52703.43 88888.00 2006-11-11 08:59:01.900 315 18155.27 75.61 52703.37 88888.00 2006-11-11 08:59:02.400 315 18155.15 75.69 52703.43 88888.00 2006-11-11 08:59:02.900 315 18154.93 75.77 52703.42 88888.00 2006-11-11 08:59:03.400 315 18154.85 75.81 52703.41 88888.00 2006-11-11 08:59:03.900 315 18154.53 75.79 52703.33 88888.00 2006-11-11 08:59:04.400 315 18154.08 75.79 52703.33 88888.00 2006-11-11 08:59:04.900 315 18153.73 75.67 52703.44 88888.00 2006-11-11 08:59:05.400 315 18153.54 75.57 52703.43 88888.00 2006-11-11 08:59:05.900 315 18153.64 75.48 52703.49 88888.00 2006-11-11 08:59:06.400 315 18153.69 75.38 52703.40 88888.00 2006-11-11 08:59:06.900 315 18153.50 75.30 52703.22 88888.00 2006-11-11 08:59:07.400 315 18153.47 75.33 52703.17 88888.00 2006-11-11 08:59:07.900 315 18153.43 75.26 52703.17 88888.00 2006-11-11 08:59:08.400 315 18153.39 75.17 52703.25 88888.00 2006-11-11 08:59:08.900 315 18153.43 75.08 52703.28 88888.00 2006-11-11 08:59:09.400 315 18153.38 75.01 52703.23 88888.00 2006-11-11 08:59:09.900 315 18153.47 74.90 52703.28 88888.00 2006-11-11 08:59:10.400 315 18153.51 74.91 52703.24 88888.00 2006-11-11 08:59:10.900 315 18153.38 74.96 52703.18 88888.00 2006-11-11 08:59:11.400 315 18153.26 74.92 52703.13 88888.00 2006-11-11 08:59:11.900 315 18153.25 74.98 52703.12 88888.00 2006-11-11 08:59:12.400 315 18153.08 75.05 52703.16 88888.00 2006-11-11 08:59:12.900 315 18152.96 75.01 52703.20 88888.00 2006-11-11 08:59:13.400 315 18152.90 74.98 52703.09 88888.00 2006-11-11 08:59:13.900 315 18152.83 75.00 52703.12 88888.00 2006-11-11 08:59:14.400 315 18152.82 75.00 52703.20 88888.00 2006-11-11 08:59:14.900 315 18152.75 74.96 52703.09 88888.00 2006-11-11 08:59:15.400 315 18152.68 74.92 52703.08 88888.00 2006-11-11 08:59:15.900 315 18152.69 74.85 52703.01 88888.00 2006-11-11 08:59:16.400 315 18152.95 74.82 52702.85 88888.00 2006-11-11 08:59:16.900 315 18152.96 74.76 52702.79 88888.00 2006-11-11 08:59:17.400 315 18152.99 74.70 52702.94 88888.00 2006-11-11 08:59:17.900 315 18152.85 74.78 52702.99 88888.00 2006-11-11 08:59:18.400 315 18152.62 74.90 52703.05 88888.00 2006-11-11 08:59:18.900 315 18152.55 74.94 52702.96 88888.00 2006-11-11 08:59:19.400 315 18152.50 74.77 52702.99 88888.00 2006-11-11 08:59:19.900 315 18152.38 74.68 52702.95 88888.00 2006-11-11 08:59:20.400 315 18152.47 74.56 52703.01 88888.00 2006-11-11 08:59:20.900 315 18152.43 74.49 52702.98 88888.00 2006-11-11 08:59:21.400 315 18152.42 74.42 52702.78 88888.00 2006-11-11 08:59:21.900 315 18152.74 74.31 52702.71 88888.00 2006-11-11 08:59:22.400 315 18152.99 74.18 52702.74 88888.00 2006-11-11 08:59:22.900 315 18152.83 74.18 52702.67 88888.00 2006-11-11 08:59:23.400 315 18152.80 74.29 52702.63 88888.00 2006-11-11 08:59:23.900 315 18152.76 74.34 52702.64 88888.00 2006-11-11 08:59:24.400 315 18152.62 74.32 52702.62 88888.00 2006-11-11 08:59:24.900 315 18152.47 74.41 52702.62 88888.00 2006-11-11 08:59:25.400 315 18152.50 74.36 52702.63 88888.00 2006-11-11 08:59:25.900 315 18152.44 74.22 52702.73 88888.00 2006-11-11 08:59:26.400 315 18152.45 74.04 52702.70 88888.00 2006-11-11 08:59:26.900 315 18152.36 73.97 52702.70 88888.00 2006-11-11 08:59:27.400 315 18152.42 73.97 52702.64 88888.00 2006-11-11 08:59:27.900 315 18152.46 73.92 52702.51 88888.00 2006-11-11 08:59:28.400 315 18152.67 73.89 52702.53 88888.00 2006-11-11 08:59:28.900 315 18152.78 73.84 52702.48 88888.00 2006-11-11 08:59:29.400 315 18152.77 73.75 52702.41 88888.00 2006-11-11 08:59:29.900 315 18152.75 73.71 52702.36 88888.00 2006-11-11 08:59:30.400 315 18152.95 73.69 52702.48 88888.00 2006-11-11 08:59:30.900 315 18152.90 73.76 52702.50 88888.00 2006-11-11 08:59:31.400 315 18152.63 73.62 52702.53 88888.00 2006-11-11 08:59:31.900 315 18152.64 73.44 52702.56 88888.00 2006-11-11 08:59:32.400 315 18152.62 73.35 52702.59 88888.00 2006-11-11 08:59:32.900 315 18152.53 73.13 52702.51 88888.00 2006-11-11 08:59:33.400 315 18152.52 72.95 52702.37 88888.00 2006-11-11 08:59:33.900 315 18152.47 72.83 52702.30 88888.00 2006-11-11 08:59:34.400 315 18152.49 72.64 52702.41 88888.00 2006-11-11 08:59:34.900 315 18152.60 72.56 52702.48 88888.00 2006-11-11 08:59:35.400 315 18152.73 72.57 52702.38 88888.00 2006-11-11 08:59:35.900 315 18152.56 72.65 52702.26 88888.00 2006-11-11 08:59:36.400 315 18152.56 72.61 52702.23 88888.00 2006-11-11 08:59:36.900 315 18152.69 72.53 52702.15 88888.00 2006-11-11 08:59:37.400 315 18152.73 72.48 52702.15 88888.00 2006-11-11 08:59:37.900 315 18152.85 72.43 52702.20 88888.00 2006-11-11 08:59:38.400 315 18152.95 72.34 52702.24 88888.00 2006-11-11 08:59:38.900 315 18152.85 72.25 52702.23 88888.00 2006-11-11 08:59:39.400 315 18152.93 72.19 52702.20 88888.00 2006-11-11 08:59:39.900 315 18152.98 72.14 52702.31 88888.00 2006-11-11 08:59:40.400 315 18153.05 72.22 52702.44 88888.00 2006-11-11 08:59:40.900 315 18153.16 72.26 52702.47 88888.00 2006-11-11 08:59:41.400 315 18153.19 72.43 52702.49 88888.00 2006-11-11 08:59:41.900 315 18153.23 72.62 52702.44 88888.00 2006-11-11 08:59:42.400 315 18153.22 72.71 52702.52 88888.00 2006-11-11 08:59:42.900 315 18153.29 72.76 52702.64 88888.00 2006-11-11 08:59:43.400 315 18153.23 72.87 52702.65 88888.00 2006-11-11 08:59:43.900 315 18153.02 72.86 52702.69 88888.00 2006-11-11 08:59:44.400 315 18152.82 72.82 52702.67 88888.00 2006-11-11 08:59:44.900 315 18152.77 72.81 52702.77 88888.00 2006-11-11 08:59:45.400 315 18152.83 72.71 52702.83 88888.00 2006-11-11 08:59:45.900 315 18152.72 72.66 52702.88 88888.00 2006-11-11 08:59:46.400 315 18152.68 72.58 52702.87 88888.00 2006-11-11 08:59:46.900 315 18152.67 72.54 52702.76 88888.00 2006-11-11 08:59:47.400 315 18152.67 72.48 52702.81 88888.00 2006-11-11 08:59:47.900 315 18152.72 72.40 52702.89 88888.00 2006-11-11 08:59:48.400 315 18152.89 72.39 52702.88 88888.00 2006-11-11 08:59:48.900 315 18153.05 72.33 52702.95 88888.00 2006-11-11 08:59:49.400 315 18153.23 72.33 52702.94 88888.00 2006-11-11 08:59:49.900 315 18153.39 72.30 52702.96 88888.00 2006-11-11 08:59:50.400 315 18153.63 72.28 52702.96 88888.00 2006-11-11 08:59:50.900 315 18153.73 72.32 52702.93 88888.00 2006-11-11 08:59:51.400 315 18153.76 72.34 52703.09 88888.00 2006-11-11 08:59:51.900 315 18153.66 72.40 52703.09 88888.00 2006-11-11 08:59:52.400 315 18153.63 72.26 52703.13 88888.00 2006-11-11 08:59:52.900 315 18153.64 72.22 52703.25 88888.00 2006-11-11 08:59:53.400 315 18153.65 72.24 52703.33 88888.00 2006-11-11 08:59:53.900 315 18153.39 72.23 52703.27 88888.00 2006-11-11 08:59:54.400 315 18153.23 72.14 52703.32 88888.00 2006-11-11 08:59:54.900 315 18153.20 72.14 52703.37 88888.00 2006-11-11 08:59:55.400 315 18153.18 72.03 52703.49 88888.00 2006-11-11 08:59:55.900 315 18153.18 71.96 52703.49 88888.00 2006-11-11 08:59:56.400 315 18153.17 71.90 52703.42 88888.00 2006-11-11 08:59:56.900 315 18153.27 71.81 52703.52 88888.00 2006-11-11 08:59:57.400 315 18153.27 71.79 52703.55 88888.00 2006-11-11 08:59:57.900 315 18153.36 71.80 52703.53 88888.00 2006-11-11 08:59:58.400 315 18153.42 71.82 52703.60 88888.00 2006-11-11 08:59:58.900 315 18153.08 71.75 52703.65 88888.00 2006-11-11 08:59:59.400 315 18152.93 71.65 52703.58 88888.00 2006-11-11 08:59:59.900 315 18152.87 71.66 52703.67 88888.00 2006-11-11 09:00:00.400 315 18153.05 71.61 52703.86 88888.00 2006-11-11 09:00:00.900 315 18153.20 71.59 52703.90 88888.00 2006-11-11 09:00:01.400 315 18153.36 71.62 52703.88 88888.00 2006-11-11 09:00:01.900 315 18153.53 71.55 52703.87 88888.00 2006-11-11 09:00:02.400 315 18153.66 71.49 52703.92 88888.00 2006-11-11 09:00:02.900 315 18153.66 71.49 52704.01 88888.00 2006-11-11 09:00:03.400 315 18153.82 71.53 52704.03 88888.00 2006-11-11 09:00:03.900 315 18154.03 71.57 52704.04 88888.00 2006-11-11 09:00:04.400 315 18154.10 71.66 52704.04 88888.00 2006-11-11 09:00:04.900 315 18154.10 71.71 52704.13 88888.00 2006-11-11 09:00:05.400 315 18154.05 71.75 52704.15 88888.00 2006-11-11 09:00:05.900 315 18153.95 71.80 52704.24 88888.00 2006-11-11 09:00:06.400 315 18153.96 71.86 52704.29 88888.00 2006-11-11 09:00:06.900 315 18153.86 71.96 52704.35 88888.00 2006-11-11 09:00:07.400 315 18153.80 72.09 52704.40 88888.00 2006-11-11 09:00:07.900 315 18153.81 72.24 52704.46 88888.00 2006-11-11 09:00:08.400 315 18153.65 72.52 52704.58 88888.00 2006-11-11 09:00:08.900 315 18153.49 72.77 52704.81 88888.00 2006-11-11 09:00:09.400 315 18153.30 73.00 52704.97 88888.00 2006-11-11 09:00:09.900 315 18152.90 73.16 52705.17 88888.00 2006-11-11 09:00:10.400 315 18152.64 73.26 52705.14 88888.00 2006-11-11 09:00:10.900 315 18152.41 73.31 52705.17 88888.00 2006-11-11 09:00:11.400 315 18152.12 73.26 52705.38 88888.00 2006-11-11 09:00:11.900 315 18152.01 73.13 52705.41 88888.00 2006-11-11 09:00:12.400 315 18151.99 73.09 52705.33 88888.00 2006-11-11 09:00:12.900 315 18151.93 73.04 52705.16 88888.00 2006-11-11 09:00:13.400 315 18151.68 72.94 52705.16 88888.00 2006-11-11 09:00:13.900 315 18151.49 72.90 52705.23 88888.00 2006-11-11 09:00:14.400 315 18151.43 72.83 52705.22 88888.00 2006-11-11 09:00:14.900 315 18151.23 72.77 52705.34 88888.00 2006-11-11 09:00:15.400 315 18151.11 72.69 52705.36 88888.00 2006-11-11 09:00:15.900 315 18151.34 72.61 52705.42 88888.00 2006-11-11 09:00:16.400 315 18151.42 72.50 52705.51 88888.00 2006-11-11 09:00:16.900 315 18151.42 72.39 52705.41 88888.00 2006-11-11 09:00:17.400 315 18151.58 72.24 52705.40 88888.00 2006-11-11 09:00:17.900 315 18151.69 72.03 52705.37 88888.00 2006-11-11 09:00:18.400 315 18151.85 71.97 52705.43 88888.00 2006-11-11 09:00:18.900 315 18151.86 72.06 52705.45 88888.00 2006-11-11 09:00:19.400 315 18152.02 72.12 52705.40 88888.00 2006-11-11 09:00:19.900 315 18152.15 72.24 52705.32 88888.00 2006-11-11 09:00:20.400 315 18152.09 72.36 52705.40 88888.00 2006-11-11 09:00:20.900 315 18152.20 72.41 52705.45 88888.00 2006-11-11 09:00:21.400 315 18152.18 72.46 52705.32 88888.00 2006-11-11 09:00:21.900 315 18152.08 72.44 52705.36 88888.00 2006-11-11 09:00:22.400 315 18152.26 72.43 52705.33 88888.00 2006-11-11 09:00:22.900 315 18152.46 72.41 52705.40 88888.00 2006-11-11 09:00:23.400 315 18152.50 72.32 52705.42 88888.00 2006-11-11 09:00:23.900 315 18152.57 72.29 52705.53 88888.00 2006-11-11 09:00:24.400 315 18152.45 72.21 52705.55 88888.00 2006-11-11 09:00:24.900 315 18152.31 72.19 52705.39 88888.00 2006-11-11 09:00:25.400 315 18152.61 72.14 52705.36 88888.00 2006-11-11 09:00:25.900 315 18152.63 72.08 52705.30 88888.00 2006-11-11 09:00:26.400 315 18152.61 72.09 52705.25 88888.00 2006-11-11 09:00:26.900 315 18152.64 72.12 52705.30 88888.00 2006-11-11 09:00:27.400 315 18152.52 72.00 52705.26 88888.00 2006-11-11 09:00:27.900 315 18152.58 71.92 52705.19 88888.00 2006-11-11 09:00:28.400 315 18152.83 71.89 52705.19 88888.00 2006-11-11 09:00:28.900 315 18152.72 71.81 52705.22 88888.00 2006-11-11 09:00:29.400 315 18152.51 71.79 52705.21 88888.00 2006-11-11 09:00:29.900 315 18152.33 71.74 52705.17 88888.00 2006-11-11 09:00:30.400 315 18152.30 71.78 52705.15 88888.00 2006-11-11 09:00:30.900 315 18152.18 71.76 52705.03 88888.00 2006-11-11 09:00:31.400 315 18152.14 71.72 52705.05 88888.00 2006-11-11 09:00:31.900 315 18152.38 71.62 52705.03 88888.00 2006-11-11 09:00:32.400 315 18152.51 71.54 52705.04 88888.00 2006-11-11 09:00:32.900 315 18152.53 71.51 52704.99 88888.00 2006-11-11 09:00:33.400 315 18152.54 71.37 52704.88 88888.00 2006-11-11 09:00:33.900 315 18152.50 71.29 52704.95 88888.00 2006-11-11 09:00:34.400 315 18152.58 71.32 52704.90 88888.00 2006-11-11 09:00:34.900 315 18152.86 71.30 52704.84 88888.00 2006-11-11 09:00:35.400 315 18153.14 71.44 52704.74 88888.00 2006-11-11 09:00:35.900 315 18153.31 71.52 52704.74 88888.00 2006-11-11 09:00:36.400 315 18153.28 71.64 52704.84 88888.00 2006-11-11 09:00:36.900 315 18153.14 71.75 52704.88 88888.00 2006-11-11 09:00:37.400 315 18153.09 71.89 52705.08 88888.00 2006-11-11 09:00:37.900 315 18152.85 72.01 52705.11 88888.00 2006-11-11 09:00:38.400 315 18152.56 72.04 52705.20 88888.00 2006-11-11 09:00:38.900 315 18152.64 72.17 52705.26 88888.00 2006-11-11 09:00:39.400 315 18152.75 72.10 52705.23 88888.00 2006-11-11 09:00:39.900 315 18152.69 72.06 52705.16 88888.00 2006-11-11 09:00:40.400 315 18152.55 72.14 52705.20 88888.00 2006-11-11 09:00:40.900 315 18152.11 72.04 52705.33 88888.00 2006-11-11 09:00:41.400 315 18151.97 71.89 52705.23 88888.00 2006-11-11 09:00:41.900 315 18151.74 71.84 52705.16 88888.00 2006-11-11 09:00:42.400 315 18151.67 71.82 52705.14 88888.00 2006-11-11 09:00:42.900 315 18151.64 71.83 52705.15 88888.00 2006-11-11 09:00:43.400 315 18151.66 71.82 52705.08 88888.00 2006-11-11 09:00:43.900 315 18151.67 71.82 52705.04 88888.00 2006-11-11 09:00:44.400 315 18151.77 71.79 52704.98 88888.00 2006-11-11 09:00:44.900 315 18151.69 71.68 52704.95 88888.00 2006-11-11 09:00:45.400 315 18151.66 71.53 52704.91 88888.00 2006-11-11 09:00:45.900 315 18151.88 71.44 52704.82 88888.00 2006-11-11 09:00:46.400 315 18151.92 71.35 52704.87 88888.00 2006-11-11 09:00:46.900 315 18151.79 71.33 52704.88 88888.00 2006-11-11 09:00:47.400 315 18151.69 71.31 52704.84 88888.00 2006-11-11 09:00:47.900 315 18151.75 71.22 52704.94 88888.00 2006-11-11 09:00:48.400 315 18151.74 71.16 52705.04 88888.00 2006-11-11 09:00:48.900 315 18151.77 71.11 52705.01 88888.00 2006-11-11 09:00:49.400 315 18151.98 71.04 52705.14 88888.00 2006-11-11 09:00:49.900 315 18152.07 71.00 52705.04 88888.00 2006-11-11 09:00:50.400 315 18152.14 71.02 52705.06 88888.00 2006-11-11 09:00:50.900 315 18151.90 71.07 52705.06 88888.00 2006-11-11 09:00:51.400 315 18151.77 71.05 52705.03 88888.00 2006-11-11 09:00:51.900 315 18151.73 70.97 52705.06 88888.00 2006-11-11 09:00:52.400 315 18151.76 70.77 52705.13 88888.00 2006-11-11 09:00:52.900 315 18151.88 70.69 52705.17 88888.00 2006-11-11 09:00:53.400 315 18151.87 70.69 52705.15 88888.00 2006-11-11 09:00:53.900 315 18152.01 70.65 52705.14 88888.00 2006-11-11 09:00:54.400 315 18152.12 70.58 52705.04 88888.00 2006-11-11 09:00:54.900 315 18152.29 70.53 52705.18 88888.00 2006-11-11 09:00:55.400 315 18152.40 70.55 52705.40 88888.00 2006-11-11 09:00:55.900 315 18152.29 70.49 52705.36 88888.00 2006-11-11 09:00:56.400 315 18152.38 70.45 52705.29 88888.00 2006-11-11 09:00:56.900 315 18152.46 70.48 52705.23 88888.00 2006-11-11 09:00:57.400 315 18152.53 70.45 52705.21 88888.00 2006-11-11 09:00:57.900 315 18152.74 70.42 52705.38 88888.00 2006-11-11 09:00:58.400 315 18152.78 70.36 52705.55 88888.00 2006-11-11 09:00:58.900 315 18152.87 70.26 52705.55 88888.00 2006-11-11 09:00:59.400 315 18153.16 70.31 52705.55 88888.00 2006-11-11 09:00:59.900 315 18153.45 70.43 52705.48 88888.00 2006-11-11 09:01:00.400 315 18153.66 70.57 52705.48 88888.00 2006-11-11 09:01:00.900 315 18153.61 70.77 52705.55 88888.00 2006-11-11 09:01:01.400 315 18153.63 70.95 52705.67 88888.00 2006-11-11 09:01:01.900 315 18153.64 71.19 52705.67 88888.00 2006-11-11 09:01:02.400 315 18153.49 71.53 52705.78 88888.00 2006-11-11 09:01:02.900 315 18153.36 71.77 52705.92 88888.00 2006-11-11 09:01:03.400 315 18153.41 72.00 52706.03 88888.00 2006-11-11 09:01:03.900 315 18153.32 72.11 52705.99 88888.00 2006-11-11 09:01:04.400 315 18152.91 72.24 52706.03 88888.00 2006-11-11 09:01:04.900 315 18152.66 72.35 52706.14 88888.00 2006-11-11 09:01:05.400 315 18152.46 72.43 52706.17 88888.00 2006-11-11 09:01:05.900 315 18152.35 72.57 52706.27 88888.00 2006-11-11 09:01:06.400 315 18152.23 72.67 52706.27 88888.00 2006-11-11 09:01:06.900 315 18152.23 72.64 52706.35 88888.00 2006-11-11 09:01:07.400 315 18152.15 72.62 52706.47 88888.00 2006-11-11 09:01:07.900 315 18151.99 72.61 52706.52 88888.00 2006-11-11 09:01:08.400 315 18151.79 72.47 52706.48 88888.00 2006-11-11 09:01:08.900 315 18151.58 72.31 52706.44 88888.00 2006-11-11 09:01:09.400 315 18151.64 72.20 52706.42 88888.00 2006-11-11 09:01:09.900 315 18151.41 72.08 52706.31 88888.00 2006-11-11 09:01:10.400 315 18151.31 71.95 52706.20 88888.00 2006-11-11 09:01:10.900 315 18151.28 71.88 52706.11 88888.00 2006-11-11 09:01:11.400 315 18151.17 71.83 52706.08 88888.00 2006-11-11 09:01:11.900 315 18151.25 71.72 52706.14 88888.00 2006-11-11 09:01:12.400 315 18151.49 71.62 52706.14 88888.00 2006-11-11 09:01:12.900 315 18151.81 71.51 52706.12 88888.00 2006-11-11 09:01:13.400 315 18152.19 71.38 52706.06 88888.00 2006-11-11 09:01:13.900 315 18152.28 71.33 52705.97 88888.00 2006-11-11 09:01:14.400 315 18152.42 71.29 52705.90 88888.00 2006-11-11 09:01:14.900 315 18152.47 71.23 52705.90 88888.00 2006-11-11 09:01:15.400 315 18152.35 71.20 52705.89 88888.00 2006-11-11 09:01:15.900 315 18152.53 71.15 52705.77 88888.00 2006-11-11 09:01:16.400 315 18152.65 71.08 52705.88 88888.00 2006-11-11 09:01:16.900 315 18152.78 71.08 52705.85 88888.00 2006-11-11 09:01:17.400 315 18152.83 71.09 52705.79 88888.00 2006-11-11 09:01:17.900 315 18152.78 71.14 52705.87 88888.00 2006-11-11 09:01:18.400 315 18152.85 71.10 52705.85 88888.00 2006-11-11 09:01:18.900 315 18152.80 71.13 52705.87 88888.00 2006-11-11 09:01:19.400 315 18152.74 71.16 52705.88 88888.00 2006-11-11 09:01:19.900 315 18152.67 71.26 52706.03 88888.00 2006-11-11 09:01:20.400 315 18152.65 71.32 52706.09 88888.00 2006-11-11 09:01:20.900 315 18152.66 71.49 52706.02 88888.00 2006-11-11 09:01:21.400 315 18152.44 71.73 52706.01 88888.00 2006-11-11 09:01:21.900 315 18152.47 71.88 52706.19 88888.00 2006-11-11 09:01:22.400 315 18152.61 72.06 52706.23 88888.00 2006-11-11 09:01:22.900 315 18152.43 72.28 52706.32 88888.00 2006-11-11 09:01:23.400 315 18152.11 72.44 52706.53 88888.00 2006-11-11 09:01:23.900 315 18151.64 72.52 52706.65 88888.00 2006-11-11 09:01:24.400 315 18151.50 72.62 52706.79 88888.00 2006-11-11 09:01:24.900 315 18151.35 72.67 52706.84 88888.00 2006-11-11 09:01:25.400 315 18151.16 72.70 52706.91 88888.00 2006-11-11 09:01:25.900 315 18151.01 72.65 52706.89 88888.00 2006-11-11 09:01:26.400 315 18150.99 72.71 52706.80 88888.00 2006-11-11 09:01:26.900 315 18151.05 72.71 52706.69 88888.00 2006-11-11 09:01:27.400 315 18151.12 72.73 52706.65 88888.00 2006-11-11 09:01:27.900 315 18151.17 72.64 52706.68 88888.00 2006-11-11 09:01:28.400 315 18151.21 72.58 52706.67 88888.00 2006-11-11 09:01:28.900 315 18151.23 72.53 52706.78 88888.00 2006-11-11 09:01:29.400 315 18151.27 72.46 52706.82 88888.00 2006-11-11 09:01:29.900 315 18151.35 72.43 52706.89 88888.00 2006-11-11 09:01:30.400 315 18151.49 72.39 52706.90 88888.00 2006-11-11 09:01:30.900 315 18151.65 72.24 52706.90 88888.00 2006-11-11 09:01:31.400 315 18151.91 72.13 52706.81 88888.00 2006-11-11 09:01:31.900 315 18152.06 72.17 52706.87 88888.00 2006-11-11 09:01:32.400 315 18152.14 72.16 52706.69 88888.00 2006-11-11 09:01:32.900 315 18152.10 72.20 52706.62 88888.00 2006-11-11 09:01:33.400 315 18152.04 72.16 52706.58 88888.00 2006-11-11 09:01:33.900 315 18152.03 72.14 52706.50 88888.00 2006-11-11 09:01:34.400 315 18152.11 72.07 52706.55 88888.00 2006-11-11 09:01:34.900 315 18152.29 72.03 52706.55 88888.00 2006-11-11 09:01:35.400 315 18152.44 71.94 52706.72 88888.00 2006-11-11 09:01:35.900 315 18152.50 71.86 52706.70 88888.00 2006-11-11 09:01:36.400 315 18152.56 71.86 52706.55 88888.00 2006-11-11 09:01:36.900 315 18152.67 71.84 52706.59 88888.00 2006-11-11 09:01:37.400 315 18152.79 71.80 52706.81 88888.00 2006-11-11 09:01:37.900 315 18152.88 71.89 52706.81 88888.00 2006-11-11 09:01:38.400 315 18152.98 71.98 52706.80 88888.00 2006-11-11 09:01:38.900 315 18152.94 72.17 52706.75 88888.00 2006-11-11 09:01:39.400 315 18152.88 72.33 52706.75 88888.00 2006-11-11 09:01:39.900 315 18152.76 72.34 52706.77 88888.00 2006-11-11 09:01:40.400 315 18152.77 72.44 52706.84 88888.00 2006-11-11 09:01:40.900 315 18152.73 72.53 52706.84 88888.00 2006-11-11 09:01:41.400 315 18152.49 72.53 52706.93 88888.00 2006-11-11 09:01:41.900 315 18152.51 72.55 52706.91 88888.00 2006-11-11 09:01:42.400 315 18152.53 72.53 52707.14 88888.00 2006-11-11 09:01:42.900 315 18152.65 72.51 52707.18 88888.00 2006-11-11 09:01:43.400 315 18152.52 72.50 52707.06 88888.00 2006-11-11 09:01:43.900 315 18152.55 72.42 52707.08 88888.00 2006-11-11 09:01:44.400 315 18152.72 72.32 52707.04 88888.00 2006-11-11 09:01:44.900 315 18152.72 72.23 52707.00 88888.00 2006-11-11 09:01:45.400 315 18152.96 72.18 52706.96 88888.00 2006-11-11 09:01:45.900 315 18153.27 72.17 52706.90 88888.00 2006-11-11 09:01:46.400 315 18153.16 72.17 52706.85 88888.00 2006-11-11 09:01:46.900 315 18153.15 72.15 52706.91 88888.00 2006-11-11 09:01:47.400 315 18153.16 72.10 52706.93 88888.00 2006-11-11 09:01:47.900 315 18153.19 72.05 52706.91 88888.00 2006-11-11 09:01:48.400 315 18153.10 72.06 52706.92 88888.00 2006-11-11 09:01:48.900 315 18153.08 72.06 52707.02 88888.00 2006-11-11 09:01:49.400 315 18153.21 72.08 52707.14 88888.00 2006-11-11 09:01:49.900 315 18153.23 71.99 52707.18 88888.00 2006-11-11 09:01:50.400 315 18153.28 72.03 52707.06 88888.00 2006-11-11 09:01:50.900 315 18153.23 72.05 52707.13 88888.00 2006-11-11 09:01:51.400 315 18153.00 72.01 52707.15 88888.00 2006-11-11 09:01:51.900 315 18152.96 72.07 52707.17 88888.00 2006-11-11 09:01:52.400 315 18152.98 72.15 52707.33 88888.00 2006-11-11 09:01:52.900 315 18152.90 72.30 52707.50 88888.00 2006-11-11 09:01:53.400 315 18152.74 72.44 52707.57 88888.00 2006-11-11 09:01:53.900 315 18152.73 72.66 52707.58 88888.00 2006-11-11 09:01:54.400 315 18152.71 72.87 52707.55 88888.00 2006-11-11 09:01:54.900 315 18152.41 73.02 52707.59 88888.00 2006-11-11 09:01:55.400 315 18152.32 73.09 52707.57 88888.00 2006-11-11 09:01:55.900 315 18152.36 73.09 52707.55 88888.00 2006-11-11 09:01:56.400 315 18152.41 73.05 52707.51 88888.00 2006-11-11 09:01:56.900 315 18152.34 73.13 52707.46 88888.00 2006-11-11 09:01:57.400 315 18152.34 73.17 52707.49 88888.00 2006-11-11 09:01:57.900 315 18152.44 73.23 52707.51 88888.00 2006-11-11 09:01:58.400 315 18152.56 73.22 52707.55 88888.00 2006-11-11 09:01:58.900 315 18152.52 73.20 52707.59 88888.00 2006-11-11 09:01:59.400 315 18152.47 73.28 52707.51 88888.00 2006-11-11 09:01:59.900 315 18152.45 73.38 52707.41 88888.00 2006-11-11 09:02:00.400 315 18152.39 73.48 52707.38 88888.00 2006-11-11 09:02:00.900 315 18152.08 73.56 52707.39 88888.00 2006-11-11 09:02:01.397 315 18151.75 73.59 52707.38 88888.00 2006-11-11 09:02:01.907 315 18151.76 73.63 52707.34 88888.00 2006-11-11 09:02:02.407 315 18151.47 73.54 52707.37 88888.00 2006-11-11 09:02:02.907 315 18151.12 73.45 52707.34 88888.00 2006-11-11 09:02:03.407 315 18151.20 73.34 52707.33 88888.00 2006-11-11 09:02:03.907 315 18151.20 73.26 52707.24 88888.00 2006-11-11 09:02:04.407 315 18151.13 73.23 52707.08 88888.00 2006-11-11 09:02:04.907 315 18151.26 73.24 52707.13 88888.00 2006-11-11 09:02:05.407 315 18151.32 73.17 52707.00 88888.00 2006-11-11 09:02:05.907 315 18151.32 73.07 52706.88 88888.00 2006-11-11 09:02:06.407 315 18151.39 73.02 52706.83 88888.00 2006-11-11 09:02:06.907 315 18151.42 73.03 52706.87 88888.00 2006-11-11 09:02:07.407 315 18151.37 73.01 52706.85 88888.00 2006-11-11 09:02:07.907 315 18151.14 72.97 52706.85 88888.00 2006-11-11 09:02:08.407 315 18151.17 72.90 52706.77 88888.00 2006-11-11 09:02:08.907 315 18151.16 72.87 52706.76 88888.00 2006-11-11 09:02:09.407 315 18151.23 72.87 52706.72 88888.00 2006-11-11 09:02:09.907 315 18151.32 72.78 52706.71 88888.00 2006-11-11 09:02:10.407 315 18151.43 72.72 52706.77 88888.00 2006-11-11 09:02:10.907 315 18151.52 72.71 52706.71 88888.00 2006-11-11 09:02:11.407 315 18151.59 72.67 52706.72 88888.00 2006-11-11 09:02:11.907 315 18151.58 72.63 52706.68 88888.00 2006-11-11 09:02:12.407 315 18151.65 72.52 52706.65 88888.00 2006-11-11 09:02:12.907 315 18151.67 72.50 52706.68 88888.00 2006-11-11 09:02:13.407 315 18151.65 72.50 52706.69 88888.00 2006-11-11 09:02:13.907 315 18151.74 72.45 52706.66 88888.00 2006-11-11 09:02:14.407 315 18151.77 72.31 52706.66 88888.00 2006-11-11 09:02:14.907 315 18151.73 72.31 52706.67 88888.00 2006-11-11 09:02:15.407 315 18151.64 72.24 52706.59 88888.00 2006-11-11 09:02:15.907 315 18151.57 72.23 52706.60 88888.00 2006-11-11 09:02:16.407 315 18151.87 72.25 52706.52 88888.00 2006-11-11 09:02:16.907 315 18152.03 72.33 52706.47 88888.00 2006-11-11 09:02:17.407 315 18152.11 72.48 52706.50 88888.00 2006-11-11 09:02:17.907 315 18152.23 72.66 52706.66 88888.00 2006-11-11 09:02:18.407 315 18152.06 72.84 52706.72 88888.00 2006-11-11 09:02:18.907 315 18151.76 73.02 52706.68 88888.00 2006-11-11 09:02:19.407 315 18151.38 73.16 52706.80 88888.00 2006-11-11 09:02:19.907 315 18151.27 73.26 52706.96 88888.00 2006-11-11 09:02:20.407 315 18151.10 73.33 52707.12 88888.00 2006-11-11 09:02:20.907 315 18150.83 73.50 52707.28 88888.00 2006-11-11 09:02:21.407 315 18150.56 73.61 52707.40 88888.00 2006-11-11 09:02:21.907 315 18150.25 73.75 52707.29 88888.00 2006-11-11 09:02:22.407 315 18149.95 73.82 52707.34 88888.00 2006-11-11 09:02:22.907 315 18149.74 73.68 52707.37 88888.00 2006-11-11 09:02:23.407 315 18149.59 73.47 52707.37 88888.00 2006-11-11 09:02:23.907 315 18149.54 73.44 52707.45 88888.00 2006-11-11 09:02:24.407 315 18149.56 73.31 52707.25 88888.00 2006-11-11 09:02:24.907 315 18149.70 73.22 52707.14 88888.00 2006-11-11 09:02:25.407 315 18149.58 73.07 52707.05 88888.00 2006-11-11 09:02:25.907 315 18149.70 72.92 52706.95 88888.00 2006-11-11 09:02:26.407 315 18149.90 72.86 52706.87 88888.00 2006-11-11 09:02:26.907 315 18150.02 72.77 52706.82 88888.00 2006-11-11 09:02:27.407 315 18150.27 72.68 52706.76 88888.00 2006-11-11 09:02:27.907 315 18150.47 72.66 52706.67 88888.00 2006-11-11 09:02:28.407 315 18150.68 72.68 52706.61 88888.00 2006-11-11 09:02:28.907 315 18151.05 72.71 52706.56 88888.00 2006-11-11 09:02:29.407 315 18151.05 72.79 52706.62 88888.00 2006-11-11 09:02:29.907 315 18151.13 72.84 52706.62 88888.00 2006-11-11 09:02:30.407 315 18151.24 72.86 52706.62 88888.00 2006-11-11 09:02:30.907 315 18151.31 72.88 52706.52 88888.00 2006-11-11 09:02:31.407 315 18151.38 72.84 52706.47 88888.00 2006-11-11 09:02:31.907 315 18151.47 72.78 52706.48 88888.00 2006-11-11 09:02:32.407 315 18151.48 72.75 52706.47 88888.00 2006-11-11 09:02:32.907 315 18151.66 72.73 52706.31 88888.00 2006-11-11 09:02:33.407 315 18151.80 72.65 52706.27 88888.00 2006-11-11 09:02:33.907 315 18151.77 72.63 52706.29 88888.00 2006-11-11 09:02:34.407 315 18151.64 72.63 52706.29 88888.00 2006-11-11 09:02:34.907 315 18151.80 72.51 52706.25 88888.00 2006-11-11 09:02:35.407 315 18151.98 72.47 52706.25 88888.00 2006-11-11 09:02:35.907 315 18152.12 72.51 52706.18 88888.00 2006-11-11 09:02:36.407 315 18152.10 72.47 52706.14 88888.00 2006-11-11 09:02:36.907 315 18152.18 72.49 52706.23 88888.00 2006-11-11 09:02:37.407 315 18152.18 72.40 52706.25 88888.00 2006-11-11 09:02:37.907 315 18152.04 72.36 52706.22 88888.00 2006-11-11 09:02:38.407 315 18152.00 72.44 52706.27 88888.00 2006-11-11 09:02:38.907 315 18152.02 72.50 52706.33 88888.00 2006-11-11 09:02:39.407 315 18152.20 72.39 52706.25 88888.00 2006-11-11 09:02:39.907 315 18152.35 72.34 52706.22 88888.00 2006-11-11 09:02:40.407 315 18152.20 72.38 52706.30 88888.00 2006-11-11 09:02:40.907 315 18151.88 72.37 52706.26 88888.00 2006-11-11 09:02:41.407 315 18151.71 72.41 52706.24 88888.00 2006-11-11 09:02:41.907 315 18151.62 72.45 52706.19 88888.00 2006-11-11 09:02:42.407 315 18151.50 72.45 52706.21 88888.00 2006-11-11 09:02:42.907 315 18151.36 72.44 52706.14 88888.00 2006-11-11 09:02:43.407 315 18151.33 72.52 52706.14 88888.00 2006-11-11 09:02:43.907 315 18151.28 72.66 52706.26 88888.00 2006-11-11 09:02:44.407 315 18151.08 72.79 52706.31 88888.00 2006-11-11 09:02:44.907 315 18150.87 72.77 52706.30 88888.00 2006-11-11 09:02:45.407 315 18150.87 72.89 52706.26 88888.00 2006-11-11 09:02:45.907 315 18150.76 72.97 52706.22 88888.00 2006-11-11 09:02:46.407 315 18150.46 73.01 52706.26 88888.00 2006-11-11 09:02:46.907 315 18150.33 73.09 52706.49 88888.00 2006-11-11 09:02:47.407 315 18150.12 73.10 52706.48 88888.00 2006-11-11 09:02:47.907 315 18150.07 73.22 52706.39 88888.00 2006-11-11 09:02:48.407 315 18150.19 73.23 52706.33 88888.00 2006-11-11 09:02:48.907 315 18150.29 73.24 52706.32 88888.00 2006-11-11 09:02:49.407 315 18150.37 73.12 52706.41 88888.00 2006-11-11 09:02:49.907 315 18150.54 73.08 52706.43 88888.00 2006-11-11 09:02:50.407 315 18150.66 73.04 52706.30 88888.00 2006-11-11 09:02:50.907 315 18150.52 72.97 52706.27 88888.00 2006-11-11 09:02:51.407 315 18150.62 72.92 52706.38 88888.00 2006-11-11 09:02:51.907 315 18150.73 72.97 52706.46 88888.00 2006-11-11 09:02:52.407 315 18150.83 73.07 52706.49 88888.00 2006-11-11 09:02:52.907 315 18150.92 73.02 52706.38 88888.00 2006-11-11 09:02:53.407 315 18151.06 73.01 52706.29 88888.00 2006-11-11 09:02:53.907 315 18151.12 73.04 52706.34 88888.00 2006-11-11 09:02:54.407 315 18151.15 73.10 52706.38 88888.00 2006-11-11 09:02:54.907 315 18151.26 73.23 52706.32 88888.00 2006-11-11 09:02:55.407 315 18151.47 73.34 52706.33 88888.00 2006-11-11 09:02:55.907 315 18151.60 73.39 52706.41 88888.00 2006-11-11 09:02:56.407 315 18151.63 73.42 52706.33 88888.00 2006-11-11 09:02:56.907 315 18151.62 73.52 52706.44 88888.00 2006-11-11 09:02:57.407 315 18151.66 73.67 52706.55 88888.00 2006-11-11 09:02:57.907 315 18151.55 73.75 52706.67 88888.00 2006-11-11 09:02:58.407 315 18151.28 73.79 52706.75 88888.00 2006-11-11 09:02:58.907 315 18151.26 73.84 52706.67 88888.00 2006-11-11 09:02:59.407 315 18151.24 73.82 52706.62 88888.00 2006-11-11 09:02:59.907 315 18151.28 73.78 52706.57 88888.00 2006-11-11 09:03:00.407 315 18151.34 73.78 52706.59 88888.00 2006-11-11 09:03:00.907 315 18151.26 73.76 52706.57 88888.00 2006-11-11 09:03:01.407 315 18151.36 73.64 52706.55 88888.00 2006-11-11 09:03:01.907 315 18151.42 73.58 52706.52 88888.00 2006-11-11 09:03:02.407 315 18151.23 73.58 52706.57 88888.00 2006-11-11 09:03:02.907 315 18151.20 73.55 52706.46 88888.00 2006-11-11 09:03:03.407 315 18151.42 73.63 52706.30 88888.00 2006-11-11 09:03:03.907 315 18151.65 73.66 52706.33 88888.00 2006-11-11 09:03:04.407 315 18151.75 73.67 52706.26 88888.00 2006-11-11 09:03:04.907 315 18151.91 73.77 52706.26 88888.00 2006-11-11 09:03:05.407 315 18152.02 73.82 52706.32 88888.00 2006-11-11 09:03:05.907 315 18152.10 73.88 52706.27 88888.00 2006-11-11 09:03:06.407 315 18152.15 74.06 52706.37 88888.00 2006-11-11 09:03:06.907 315 18152.25 74.22 52706.36 88888.00 2006-11-11 09:03:07.407 315 18152.25 74.31 52706.37 88888.00 2006-11-11 09:03:07.907 315 18152.08 74.32 52706.46 88888.00 2006-11-11 09:03:08.407 315 18151.97 74.40 52706.52 88888.00 2006-11-11 09:03:08.907 315 18151.77 74.50 52706.62 88888.00 2006-11-11 09:03:09.407 315 18151.53 74.56 52706.67 88888.00 2006-11-11 09:03:09.907 315 18151.37 74.44 52706.48 88888.00 2006-11-11 09:03:10.407 315 18151.30 74.32 52706.47 88888.00 2006-11-11 09:03:10.907 315 18151.31 74.18 52706.47 88888.00 2006-11-11 09:03:11.407 315 18151.50 74.12 52706.48 88888.00 2006-11-11 09:03:11.907 315 18151.62 73.97 52706.38 88888.00 2006-11-11 09:03:12.407 315 18151.71 73.85 52706.36 88888.00 2006-11-11 09:03:12.907 315 18151.71 73.70 52706.20 88888.00 2006-11-11 09:03:13.407 315 18151.67 73.49 52706.13 88888.00 2006-11-11 09:03:13.907 315 18151.62 73.39 52706.00 88888.00 2006-11-11 09:03:14.407 315 18151.64 73.34 52705.80 88888.00 2006-11-11 09:03:14.907 315 18151.73 73.24 52705.77 88888.00 2006-11-11 09:03:15.407 315 18151.71 73.18 52705.78 88888.00 2006-11-11 09:03:15.907 315 18151.64 73.09 52705.71 88888.00 2006-11-11 09:03:16.407 315 18151.76 73.08 52705.52 88888.00 2006-11-11 09:03:16.907 315 18151.81 73.11 52705.44 88888.00 2006-11-11 09:03:17.407 315 18151.98 73.11 52705.43 88888.00 2006-11-11 09:03:17.907 315 18151.98 73.16 52705.36 88888.00 2006-11-11 09:03:18.407 315 18152.04 73.20 52705.27 88888.00 2006-11-11 09:03:18.907 315 18152.03 73.24 52705.23 88888.00 2006-11-11 09:03:19.407 315 18151.99 73.36 52705.37 88888.00 2006-11-11 09:03:19.907 315 18151.88 73.49 52705.30 88888.00 2006-11-11 09:03:20.407 315 18151.97 73.53 52705.19 88888.00 2006-11-11 09:03:20.907 315 18152.00 73.45 52705.28 88888.00 2006-11-11 09:03:21.407 315 18152.02 73.46 52705.28 88888.00 2006-11-11 09:03:21.907 315 18151.99 73.42 52705.18 88888.00 2006-11-11 09:03:22.407 315 18151.88 73.32 52705.30 88888.00 2006-11-11 09:03:22.907 315 18151.91 73.22 52705.20 88888.00 2006-11-11 09:03:23.407 315 18151.93 73.13 52705.06 88888.00 2006-11-11 09:03:23.907 315 18151.86 73.10 52704.98 88888.00 2006-11-11 09:03:24.407 315 18151.76 72.98 52704.98 88888.00 2006-11-11 09:03:24.907 315 18151.66 72.91 52704.91 88888.00 2006-11-11 09:03:25.407 315 18151.65 72.90 52704.84 88888.00 2006-11-11 09:03:25.907 315 18151.57 72.87 52704.83 88888.00 2006-11-11 09:03:26.407 315 18151.56 72.83 52704.76 88888.00 2006-11-11 09:03:26.907 315 18151.48 72.85 52704.73 88888.00 2006-11-11 09:03:27.407 315 18151.56 72.82 52704.74 88888.00 2006-11-11 09:03:27.907 315 18151.57 72.79 52704.70 88888.00 2006-11-11 09:03:28.407 315 18151.57 72.83 52704.70 88888.00 2006-11-11 09:03:28.907 315 18151.67 72.89 52704.59 88888.00 2006-11-11 09:03:29.407 315 18151.73 72.94 52704.59 88888.00 2006-11-11 09:03:29.907 315 18151.67 72.95 52704.59 88888.00 2006-11-11 09:03:30.407 315 18151.79 72.85 52704.68 88888.00 2006-11-11 09:03:30.907 315 18151.84 72.88 52704.68 88888.00 2006-11-11 09:03:31.407 315 18151.79 72.98 52704.73 88888.00 2006-11-11 09:03:31.907 315 18151.73 73.06 52704.82 88888.00 2006-11-11 09:03:32.407 315 18151.59 73.07 52704.90 88888.00 2006-11-11 09:03:32.907 315 18151.56 73.10 52704.87 88888.00 2006-11-11 09:03:33.407 315 18151.47 73.17 52704.88 88888.00 2006-11-11 09:03:33.907 315 18151.27 73.23 52704.74 88888.00 2006-11-11 09:03:34.407 315 18151.27 73.21 52704.69 88888.00 2006-11-11 09:03:34.907 315 18151.15 73.11 52704.70 88888.00 2006-11-11 09:03:35.407 315 18151.22 73.00 52704.46 88888.00 2006-11-11 09:03:35.907 315 18151.12 72.96 52704.53 88888.00 2006-11-11 09:03:36.407 315 18151.02 72.94 52704.47 88888.00 2006-11-11 09:03:36.907 315 18150.89 72.92 52704.28 88888.00 2006-11-11 09:03:37.407 315 18150.79 72.91 52704.33 88888.00 2006-11-11 09:03:37.907 315 18150.71 72.84 52704.39 88888.00 2006-11-11 09:03:38.407 315 18150.69 72.80 52704.39 88888.00 2006-11-11 09:03:38.907 315 18150.78 72.81 52704.34 88888.00 2006-11-11 09:03:39.407 315 18150.72 72.78 52704.41 88888.00 2006-11-11 09:03:39.907 315 18150.50 72.83 52704.58 88888.00 2006-11-11 09:03:40.407 315 18150.21 72.84 52704.64 88888.00 2006-11-11 09:03:40.907 315 18150.19 72.76 52704.57 88888.00 2006-11-11 09:03:41.407 315 18150.08 72.71 52704.62 88888.00 2006-11-11 09:03:41.907 315 18150.05 72.76 52704.71 88888.00 2006-11-11 09:03:42.407 315 18149.97 72.81 52704.71 88888.00 2006-11-11 09:03:42.907 315 18150.01 72.73 52704.74 88888.00 2006-11-11 09:03:43.407 315 18150.00 72.64 52704.75 88888.00 2006-11-11 09:03:43.907 315 18149.89 72.68 52704.71 88888.00 2006-11-11 09:03:44.407 315 18149.73 72.64 52704.69 88888.00 2006-11-11 09:03:44.907 315 18149.61 72.55 52704.68 88888.00 2006-11-11 09:03:45.407 315 18149.64 72.41 52704.65 88888.00 2006-11-11 09:03:45.907 315 18149.63 72.33 52704.55 88888.00 2006-11-11 09:03:46.407 315 18149.57 72.29 52704.62 88888.00 2006-11-11 09:03:46.907 315 18149.58 72.29 52704.53 88888.00 2006-11-11 09:03:47.407 315 18149.48 72.29 52704.32 88888.00 2006-11-11 09:03:47.907 315 18149.30 72.35 52704.33 88888.00 2006-11-11 09:03:48.407 315 18149.13 72.38 52704.37 88888.00 2006-11-11 09:03:48.907 315 18149.04 72.42 52704.51 88888.00 2006-11-11 09:03:49.407 315 18149.03 72.47 52704.52 88888.00 2006-11-11 09:03:49.907 315 18148.93 72.53 52704.47 88888.00 2006-11-11 09:03:50.407 315 18149.00 72.46 52704.43 88888.00 2006-11-11 09:03:50.907 315 18148.98 72.46 52704.51 88888.00 2006-11-11 09:03:51.407 315 18148.98 72.54 52704.56 88888.00 2006-11-11 09:03:51.907 315 18149.22 72.68 52704.55 88888.00 2006-11-11 09:03:52.407 315 18149.26 72.73 52704.58 88888.00 2006-11-11 09:03:52.907 315 18149.20 72.90 52704.76 88888.00 2006-11-11 09:03:53.407 315 18149.04 73.05 52704.81 88888.00 2006-11-11 09:03:53.907 315 18148.69 73.06 52704.73 88888.00 2006-11-11 09:03:54.407 315 18148.55 73.01 52704.73 88888.00 2006-11-11 09:03:54.907 315 18148.45 72.89 52704.86 88888.00 2006-11-11 09:03:55.407 315 18148.29 72.76 52704.94 88888.00 2006-11-11 09:03:55.907 315 18148.19 72.59 52704.96 88888.00 2006-11-11 09:03:56.407 315 18148.24 72.55 52704.83 88888.00 2006-11-11 09:03:56.907 315 18148.19 72.48 52704.84 88888.00 2006-11-11 09:03:57.407 315 18148.18 72.46 52704.79 88888.00 2006-11-11 09:03:57.907 315 18148.28 72.48 52704.79 88888.00 2006-11-11 09:03:58.407 315 18148.29 72.42 52704.80 88888.00 2006-11-11 09:03:58.907 315 18148.09 72.34 52704.69 88888.00 2006-11-11 09:03:59.407 315 18147.98 72.23 52704.64 88888.00 2006-11-11 09:03:59.907 315 18147.84 72.16 52704.57 88888.00 2006-11-11 09:04:00.407 315 18147.87 72.12 52704.49 88888.00 2006-11-11 09:04:00.907 315 18147.91 72.11 52704.36 88888.00 2006-11-11 09:04:01.407 315 18148.09 72.11 52704.45 88888.00 2006-11-11 09:04:01.907 315 18148.10 72.09 52704.50 88888.00 2006-11-11 09:04:02.407 315 18147.94 72.02 52704.39 88888.00 2006-11-11 09:04:02.907 315 18147.86 71.89 52704.30 88888.00 2006-11-11 09:04:03.407 315 18148.01 71.83 52704.33 88888.00 2006-11-11 09:04:03.907 315 18148.06 71.77 52704.30 88888.00 2006-11-11 09:04:04.407 315 18148.17 71.80 52704.32 88888.00 2006-11-11 09:04:04.907 315 18148.27 71.76 52704.16 88888.00 2006-11-11 09:04:05.407 315 18148.32 71.70 52704.10 88888.00 2006-11-11 09:04:05.907 315 18148.43 71.59 52703.98 88888.00 2006-11-11 09:04:06.407 315 18148.41 71.55 52703.97 88888.00 2006-11-11 09:04:06.907 315 18148.40 71.56 52703.97 88888.00 2006-11-11 09:04:07.407 315 18148.49 71.59 52703.99 88888.00 2006-11-11 09:04:07.907 315 18148.59 71.53 52703.92 88888.00 2006-11-11 09:04:08.407 315 18148.56 71.59 52704.00 88888.00 2006-11-11 09:04:08.907 315 18148.69 71.66 52703.98 88888.00 2006-11-11 09:04:09.407 315 18148.98 71.66 52703.92 88888.00 2006-11-11 09:04:09.907 315 18149.16 71.69 52703.89 88888.00 2006-11-11 09:04:10.407 315 18149.24 71.74 52704.00 88888.00 2006-11-11 09:04:10.907 315 18149.19 71.82 52703.90 88888.00 2006-11-11 09:04:11.407 315 18149.00 71.91 52703.94 88888.00 2006-11-11 09:04:11.907 315 18149.09 72.08 52704.01 88888.00 2006-11-11 09:04:12.407 315 18149.15 72.10 52704.12 88888.00 2006-11-11 09:04:12.907 315 18149.11 72.09 52704.02 88888.00 2006-11-11 09:04:13.407 315 18149.10 72.18 52703.98 88888.00 2006-11-11 09:04:13.907 315 18149.26 72.21 52703.97 88888.00 2006-11-11 09:04:14.407 315 18149.32 72.14 52703.98 88888.00 2006-11-11 09:04:14.907 315 18149.29 72.15 52703.87 88888.00 2006-11-11 09:04:15.407 315 18149.26 72.17 52703.81 88888.00 2006-11-11 09:04:15.907 315 18149.34 72.07 52703.95 88888.00 2006-11-11 09:04:16.407 315 18149.52 71.97 52704.05 88888.00 2006-11-11 09:04:16.907 315 18149.64 71.94 52703.91 88888.00 2006-11-11 09:04:17.407 315 18149.54 71.87 52703.66 88888.00 2006-11-11 09:04:17.907 315 18149.56 71.82 52703.60 88888.00 2006-11-11 09:04:18.407 315 18149.59 71.85 52703.71 88888.00 2006-11-11 09:04:18.907 315 18149.56 71.81 52703.77 88888.00 2006-11-11 09:04:19.407 315 18149.48 71.78 52703.76 88888.00 2006-11-11 09:04:19.907 315 18149.40 71.89 52703.78 88888.00 2006-11-11 09:04:20.407 315 18149.21 71.99 52703.87 88888.00 2006-11-11 09:04:20.907 315 18149.14 72.05 52703.83 88888.00 2006-11-11 09:04:21.407 315 18149.06 71.99 52703.80 88888.00 2006-11-11 09:04:21.907 315 18148.95 72.02 52703.75 88888.00 2006-11-11 09:04:22.407 315 18148.99 72.07 52703.79 88888.00 2006-11-11 09:04:22.907 315 18148.95 72.08 52703.81 88888.00 2006-11-11 09:04:23.407 315 18148.80 72.04 52703.86 88888.00 2006-11-11 09:04:23.907 315 18148.88 72.08 52703.83 88888.00 2006-11-11 09:04:24.407 315 18148.87 72.18 52703.85 88888.00 2006-11-11 09:04:24.907 315 18148.69 72.35 52703.91 88888.00 2006-11-11 09:04:25.407 315 18148.55 72.41 52704.00 88888.00 2006-11-11 09:04:25.907 315 18148.37 72.47 52703.98 88888.00 2006-11-11 09:04:26.407 315 18148.20 72.56 52704.03 88888.00 2006-11-11 09:04:26.907 315 18148.04 72.72 52704.15 88888.00 2006-11-11 09:04:27.407 315 18147.86 72.84 52704.21 88888.00 2006-11-11 09:04:27.907 315 18147.61 72.85 52704.28 88888.00 2006-11-11 09:04:28.407 315 18147.43 72.84 52704.27 88888.00 2006-11-11 09:04:28.907 315 18147.28 72.86 52704.21 88888.00 2006-11-11 09:04:29.407 315 18147.04 72.77 52704.20 88888.00 2006-11-11 09:04:29.907 315 18147.02 72.63 52704.23 88888.00 2006-11-11 09:04:30.407 315 18146.97 72.53 52704.23 88888.00 2006-11-11 09:04:30.907 315 18146.93 72.51 52704.09 88888.00 2006-11-11 09:04:31.407 315 18146.89 72.43 52704.09 88888.00 2006-11-11 09:04:31.907 315 18146.93 72.36 52704.01 88888.00 2006-11-11 09:04:32.407 315 18146.91 72.23 52703.98 88888.00 2006-11-11 09:04:32.907 315 18147.06 72.24 52703.82 88888.00 2006-11-11 09:04:33.407 315 18147.09 72.29 52703.83 88888.00 2006-11-11 09:04:33.907 315 18147.01 72.25 52703.78 88888.00 2006-11-11 09:04:34.407 315 18147.02 72.15 52703.77 88888.00 2006-11-11 09:04:34.907 315 18147.01 72.12 52703.77 88888.00 2006-11-11 09:04:35.407 315 18146.87 72.07 52703.71 88888.00 2006-11-11 09:04:35.907 315 18147.07 72.08 52703.81 88888.00 2006-11-11 09:04:36.407 315 18147.20 72.04 52703.72 88888.00 2006-11-11 09:04:36.907 315 18147.21 72.02 52703.67 88888.00 2006-11-11 09:04:37.407 315 18147.33 71.94 52703.53 88888.00 2006-11-11 09:04:37.907 315 18147.34 71.88 52703.53 88888.00 2006-11-11 09:04:38.407 315 18147.34 71.89 52703.65 88888.00 2006-11-11 09:04:38.907 315 18147.50 71.83 52703.78 88888.00 2006-11-11 09:04:39.407 315 18147.57 71.88 52703.71 88888.00 2006-11-11 09:04:39.907 315 18147.40 71.78 52703.56 88888.00 2006-11-11 09:04:40.407 315 18147.41 71.73 52703.62 88888.00 2006-11-11 09:04:40.907 315 18147.62 71.68 52703.68 88888.00 2006-11-11 09:04:41.407 315 18147.66 71.61 52703.68 88888.00 2006-11-11 09:04:41.907 315 18147.50 71.62 52703.64 88888.00 2006-11-11 09:04:42.407 315 18147.54 71.64 52703.62 88888.00 2006-11-11 09:04:42.907 315 18147.70 71.64 52703.63 88888.00 2006-11-11 09:04:43.407 315 18147.67 71.62 52703.75 88888.00 2006-11-11 09:04:43.907 315 18147.76 71.52 52703.75 88888.00 2006-11-11 09:04:44.407 315 18147.69 71.47 52703.77 88888.00 2006-11-11 09:04:44.907 315 18147.88 71.44 52703.78 88888.00 2006-11-11 09:04:45.407 315 18147.76 71.48 52703.89 88888.00 2006-11-11 09:04:45.907 315 18147.43 71.50 52703.91 88888.00 2006-11-11 09:04:46.407 315 18147.43 71.58 52704.05 88888.00 2006-11-11 09:04:46.907 315 18147.46 71.71 52704.07 88888.00 2006-11-11 09:04:47.407 315 18147.46 71.97 52704.14 88888.00 2006-11-11 09:04:47.907 315 18147.47 72.22 52704.23 88888.00 2006-11-11 09:04:48.407 315 18147.34 72.48 52704.39 88888.00 2006-11-11 09:04:48.907 315 18147.20 72.61 52704.40 88888.00 2006-11-11 09:04:49.407 315 18147.15 72.68 52704.47 88888.00 2006-11-11 09:04:49.907 315 18147.14 72.67 52704.59 88888.00 2006-11-11 09:04:50.407 315 18147.07 72.75 52704.82 88888.00 2006-11-11 09:04:50.907 315 18146.90 72.88 52704.85 88888.00 2006-11-11 09:04:51.407 315 18147.00 72.96 52704.95 88888.00 2006-11-11 09:04:51.907 315 18146.96 73.00 52704.90 88888.00 2006-11-11 09:04:52.407 315 18146.79 73.01 52704.87 88888.00 2006-11-11 09:04:52.907 315 18146.59 72.96 52704.93 88888.00 2006-11-11 09:04:53.407 315 18146.60 72.99 52705.01 88888.00 2006-11-11 09:04:53.907 315 18146.56 73.00 52705.08 88888.00 2006-11-11 09:04:54.407 315 18146.38 73.05 52705.06 88888.00 2006-11-11 09:04:54.907 315 18146.32 73.13 52705.16 88888.00 2006-11-11 09:04:55.407 315 18146.37 73.19 52705.19 88888.00 2006-11-11 09:04:55.907 315 18146.53 73.16 52705.10 88888.00 2006-11-11 09:04:56.407 315 18146.46 73.09 52705.13 88888.00 2006-11-11 09:04:56.907 315 18146.38 73.20 52705.20 88888.00 2006-11-11 09:04:57.407 315 18146.25 73.34 52705.25 88888.00 2006-11-11 09:04:57.907 315 18146.33 73.32 52705.29 88888.00 2006-11-11 09:04:58.407 315 18146.46 73.35 52705.36 88888.00 2006-11-11 09:04:58.907 315 18146.57 73.38 52705.41 88888.00 2006-11-11 09:04:59.407 315 18146.79 73.44 52705.41 88888.00 2006-11-11 09:04:59.907 315 18146.90 73.45 52705.26 88888.00 2006-11-11 09:05:00.407 315 18146.87 73.45 52705.23 88888.00 2006-11-11 09:05:00.907 315 18146.78 73.50 52705.32 88888.00 2006-11-11 09:05:01.407 315 18146.81 73.49 52705.38 88888.00 2006-11-11 09:05:01.907 315 18146.86 73.53 52705.41 88888.00 2006-11-11 09:05:02.407 315 18146.82 73.56 52705.41 88888.00 2006-11-11 09:05:02.907 315 18146.71 73.63 52705.49 88888.00 2006-11-11 09:05:03.407 315 18146.56 73.67 52705.74 88888.00 2006-11-11 09:05:03.907 315 18146.41 73.71 52705.77 88888.00 2006-11-11 09:05:04.407 315 18146.37 73.73 52705.66 88888.00 2006-11-11 09:05:04.907 315 18146.39 73.77 52705.71 88888.00 2006-11-11 09:05:05.407 315 18146.42 73.88 52705.78 88888.00 2006-11-11 09:05:05.907 315 18146.32 73.90 52705.75 88888.00 2006-11-11 09:05:06.407 315 18146.23 74.03 52705.77 88888.00 2006-11-11 09:05:06.907 315 18146.04 74.05 52705.86 88888.00 2006-11-11 09:05:07.407 315 18145.93 74.00 52705.91 88888.00 2006-11-11 09:05:07.907 315 18145.79 74.03 52705.95 88888.00 2006-11-11 09:05:08.407 315 18145.62 73.96 52706.04 88888.00 2006-11-11 09:05:08.907 315 18145.45 73.92 52706.04 88888.00 2006-11-11 09:05:09.407 315 18145.40 73.92 52706.00 88888.00 2006-11-11 09:05:09.907 315 18145.25 73.95 52706.04 88888.00 2006-11-11 09:05:10.407 315 18145.26 74.01 52706.10 88888.00 2006-11-11 09:05:10.907 315 18145.28 73.90 52706.11 88888.00 2006-11-11 09:05:11.407 315 18145.38 73.89 52706.10 88888.00 2006-11-11 09:05:11.907 315 18145.47 73.97 52705.96 88888.00 2006-11-11 09:05:12.407 315 18145.61 74.00 52705.91 88888.00 2006-11-11 09:05:12.907 315 18145.69 74.13 52705.90 88888.00 2006-11-11 09:05:13.407 315 18145.79 74.16 52705.99 88888.00 2006-11-11 09:05:13.907 315 18145.88 74.19 52706.00 88888.00 2006-11-11 09:05:14.407 315 18145.96 74.15 52705.98 88888.00 2006-11-11 09:05:14.907 315 18146.05 74.20 52706.00 88888.00 2006-11-11 09:05:15.407 315 18146.07 74.29 52705.98 88888.00 2006-11-11 09:05:15.907 315 18146.00 74.42 52706.02 88888.00 2006-11-11 09:05:16.407 315 18145.89 74.50 52706.02 88888.00 2006-11-11 09:05:16.907 315 18145.94 74.57 52706.04 88888.00 2006-11-11 09:05:17.407 315 18146.07 74.72 52706.20 88888.00 2006-11-11 09:05:17.907 315 18146.25 74.81 52706.17 88888.00 2006-11-11 09:05:18.407 315 18146.33 74.76 52706.14 88888.00 2006-11-11 09:05:18.907 315 18146.42 74.77 52706.13 88888.00 2006-11-11 09:05:19.407 315 18146.58 74.72 52706.08 88888.00 2006-11-11 09:05:19.907 315 18146.65 74.66 52706.01 88888.00 2006-11-11 09:05:20.407 315 18146.67 74.63 52705.98 88888.00 2006-11-11 09:05:20.907 315 18146.74 74.69 52706.01 88888.00 2006-11-11 09:05:21.407 315 18146.85 74.74 52705.86 88888.00 2006-11-11 09:05:21.907 315 18146.91 74.74 52705.88 88888.00 2006-11-11 09:05:22.407 315 18146.83 74.78 52705.81 88888.00 2006-11-11 09:05:22.907 315 18146.91 74.84 52705.77 88888.00 2006-11-11 09:05:23.407 315 18146.82 74.95 52705.84 88888.00 2006-11-11 09:05:23.907 315 18146.77 75.05 52705.88 88888.00 2006-11-11 09:05:24.407 315 18146.72 75.12 52705.91 88888.00 2006-11-11 09:05:24.907 315 18146.75 75.16 52705.97 88888.00 2006-11-11 09:05:25.407 315 18146.57 75.13 52706.07 88888.00 2006-11-11 09:05:25.907 315 18146.41 75.10 52705.95 88888.00 2006-11-11 09:05:26.407 315 18146.13 75.08 52705.91 88888.00 2006-11-11 09:05:26.907 315 18145.88 75.07 52705.89 88888.00 2006-11-11 09:05:27.407 315 18145.65 75.00 52705.87 88888.00 2006-11-11 09:05:27.907 315 18145.60 74.99 52705.85 88888.00 2006-11-11 09:05:28.407 315 18145.51 75.10 52705.99 88888.00 2006-11-11 09:05:28.907 315 18145.31 75.11 52705.97 88888.00 2006-11-11 09:05:29.407 315 18145.24 75.10 52705.83 88888.00 2006-11-11 09:05:29.907 315 18145.36 75.15 52705.90 88888.00 2006-11-11 09:05:30.407 315 18145.39 75.17 52705.87 88888.00 2006-11-11 09:05:30.907 315 18145.39 75.15 52705.94 88888.00 2006-11-11 09:05:31.407 315 18145.40 75.13 52705.92 88888.00 2006-11-11 09:05:31.907 315 18145.41 75.09 52705.87 88888.00 2006-11-11 09:05:32.407 315 18145.50 75.06 52705.84 88888.00 2006-11-11 09:05:32.907 315 18145.55 75.01 52705.78 88888.00 2006-11-11 09:05:33.407 315 18145.65 75.02 52705.73 88888.00 2006-11-11 09:05:33.907 315 18145.73 75.07 52705.77 88888.00 2006-11-11 09:05:34.407 315 18145.88 75.10 52705.67 88888.00 2006-11-11 09:05:34.907 315 18145.83 75.15 52705.67 88888.00 2006-11-11 09:05:35.407 315 18145.91 75.13 52705.63 88888.00 2006-11-11 09:05:35.907 315 18146.15 75.15 52705.53 88888.00 2006-11-11 09:05:36.407 315 18146.30 75.25 52705.61 88888.00 2006-11-11 09:05:36.907 315 18146.28 75.32 52705.56 88888.00 2006-11-11 09:05:37.407 315 18146.30 75.23 52705.55 88888.00 2006-11-11 09:05:37.907 315 18146.27 75.22 52705.53 88888.00 2006-11-11 09:05:38.407 315 18146.53 75.32 52705.51 88888.00 2006-11-11 09:05:38.907 315 18146.71 75.49 52705.61 88888.00 2006-11-11 09:05:39.407 315 18146.76 75.52 52705.45 88888.00 2006-11-11 09:05:39.907 315 18146.74 75.45 52705.32 88888.00 2006-11-11 09:05:40.407 315 18146.77 75.44 52705.40 88888.00 2006-11-11 09:05:40.907 315 18146.94 75.48 52705.50 88888.00 2006-11-11 09:05:41.407 315 18147.13 75.45 52705.42 88888.00 2006-11-11 09:05:41.907 315 18147.40 75.49 52705.37 88888.00 2006-11-11 09:05:42.407 315 18147.44 75.57 52705.21 88888.00 2006-11-11 09:05:42.907 315 18147.53 75.57 52705.19 88888.00 2006-11-11 09:05:43.407 315 18147.39 75.54 52705.20 88888.00 2006-11-11 09:05:43.907 315 18147.51 75.61 52705.15 88888.00 2006-11-11 09:05:44.407 315 18147.63 75.57 52705.05 88888.00 2006-11-11 09:05:44.907 315 18147.47 75.55 52705.11 88888.00 2006-11-11 09:05:45.407 315 18147.56 75.71 52705.07 88888.00 2006-11-11 09:05:45.907 315 18147.70 75.71 52705.11 88888.00 2006-11-11 09:05:46.407 315 18147.74 75.75 52705.18 88888.00 2006-11-11 09:05:46.907 315 18147.72 75.78 52705.22 88888.00 2006-11-11 09:05:47.407 315 18147.69 75.78 52705.04 88888.00 2006-11-11 09:05:47.907 315 18147.69 75.79 52705.07 88888.00 2006-11-11 09:05:48.407 315 18147.67 75.71 52705.10 88888.00 2006-11-11 09:05:48.907 315 18147.76 75.68 52705.15 88888.00 2006-11-11 09:05:49.407 315 18147.85 75.67 52705.14 88888.00 2006-11-11 09:05:49.907 315 18147.99 75.63 52705.06 88888.00 2006-11-11 09:05:50.407 315 18148.12 75.62 52705.02 88888.00 2006-11-11 09:05:50.907 315 18148.01 75.67 52704.87 88888.00 2006-11-11 09:05:51.407 315 18147.89 75.83 52704.95 88888.00 2006-11-11 09:05:51.907 315 18147.70 75.99 52704.97 88888.00 2006-11-11 09:05:52.407 315 18147.40 75.94 52705.15 88888.00 2006-11-11 09:05:52.907 315 18147.19 75.94 52705.09 88888.00 2006-11-11 09:05:53.407 315 18147.20 75.89 52705.14 88888.00 2006-11-11 09:05:53.907 315 18147.26 75.80 52705.15 88888.00 2006-11-11 09:05:54.407 315 18147.40 75.74 52705.20 88888.00 2006-11-11 09:05:54.907 315 18147.42 75.74 52705.11 88888.00 2006-11-11 09:05:55.407 315 18147.46 75.76 52705.05 88888.00 2006-11-11 09:05:55.907 315 18147.55 75.74 52705.02 88888.00 2006-11-11 09:05:56.407 315 18147.46 75.77 52705.03 88888.00 2006-11-11 09:05:56.907 315 18147.90 75.78 52705.03 88888.00 2006-11-11 09:05:57.407 315 18148.00 75.70 52704.97 88888.00 2006-11-11 09:05:57.907 315 18148.15 75.73 52704.87 88888.00 2006-11-11 09:05:58.407 315 18148.20 75.87 52704.73 88888.00 2006-11-11 09:05:58.907 315 18148.29 75.92 52704.64 88888.00 2006-11-11 09:05:59.407 315 18148.50 76.02 52704.63 88888.00 2006-11-11 09:05:59.907 315 18148.48 76.14 52704.59 88888.00 2006-11-11 09:06:00.407 315 18148.40 76.21 52704.72 88888.00 2006-11-11 09:06:00.907 315 18148.37 76.25 52704.80 88888.00 2006-11-11 09:06:01.407 315 18148.26 76.26 52704.79 88888.00 2006-11-11 09:06:01.907 315 18148.34 76.24 52704.69 88888.00 2006-11-11 09:06:02.407 315 18148.34 76.31 52704.68 88888.00 2006-11-11 09:06:02.907 315 18148.38 76.34 52704.78 88888.00 2006-11-11 09:06:03.407 315 18148.34 76.38 52704.81 88888.00 2006-11-11 09:06:03.907 315 18148.26 76.46 52704.81 88888.00 2006-11-11 09:06:04.407 315 18148.22 76.57 52704.78 88888.00 2006-11-11 09:06:04.907 315 18148.18 76.55 52704.73 88888.00 2006-11-11 09:06:05.407 315 18148.31 76.52 52704.80 88888.00 2006-11-11 09:06:05.907 315 18148.37 76.51 52704.91 88888.00 2006-11-11 09:06:06.407 315 18148.38 76.55 52704.79 88888.00 2006-11-11 09:06:06.907 315 18148.11 76.49 52704.81 88888.00 2006-11-11 09:06:07.407 315 18147.84 76.38 52704.95 88888.00 2006-11-11 09:06:07.907 315 18147.68 76.34 52704.88 88888.00 2006-11-11 09:06:08.407 315 18147.67 76.25 52704.97 88888.00 2006-11-11 09:06:08.907 315 18147.63 76.26 52705.06 88888.00 2006-11-11 09:06:09.407 315 18147.68 76.31 52704.94 88888.00 2006-11-11 09:06:09.907 315 18147.67 76.28 52704.93 88888.00 2006-11-11 09:06:10.407 315 18147.66 76.19 52704.74 88888.00 2006-11-11 09:06:10.907 315 18147.53 76.21 52704.71 88888.00 2006-11-11 09:06:11.407 315 18147.43 76.16 52704.68 88888.00 2006-11-11 09:06:11.907 315 18147.46 76.07 52704.70 88888.00 2006-11-11 09:06:12.407 315 18147.51 76.01 52704.62 88888.00 2006-11-11 09:06:12.907 315 18147.57 75.99 52704.49 88888.00 2006-11-11 09:06:13.407 315 18147.56 76.05 52704.50 88888.00 2006-11-11 09:06:13.907 315 18147.47 76.08 52704.50 88888.00 2006-11-11 09:06:14.407 315 18147.57 76.18 52704.47 88888.00 2006-11-11 09:06:14.907 315 18147.58 76.18 52704.53 88888.00 2006-11-11 09:06:15.407 315 18147.64 76.20 52704.60 88888.00 2006-11-11 09:06:15.907 315 18147.48 76.22 52704.61 88888.00 2006-11-11 09:06:16.407 315 18147.30 76.25 52704.59 88888.00 2006-11-11 09:06:16.907 315 18147.18 76.35 52704.63 88888.00 2006-11-11 09:06:17.407 315 18147.09 76.23 52704.60 88888.00 2006-11-11 09:06:17.907 315 18146.75 76.22 52704.64 88888.00 2006-11-11 09:06:18.407 315 18146.42 76.22 52704.80 88888.00 2006-11-11 09:06:18.907 315 18146.30 76.18 52704.75 88888.00 2006-11-11 09:06:19.407 315 18146.23 76.11 52704.62 88888.00 2006-11-11 09:06:19.907 315 18146.30 76.14 52704.59 88888.00 2006-11-11 09:06:20.407 315 18146.38 76.03 52704.57 88888.00 2006-11-11 09:06:20.907 315 18146.56 76.02 52704.58 88888.00 2006-11-11 09:06:21.407 315 18146.77 76.05 52704.63 88888.00 2006-11-11 09:06:21.907 315 18146.92 76.09 52704.62 88888.00 2006-11-11 09:06:22.407 315 18147.07 76.01 52704.61 88888.00 2006-11-11 09:06:22.907 315 18147.25 76.03 52704.48 88888.00 2006-11-11 09:06:23.407 315 18147.44 75.96 52704.45 88888.00 2006-11-11 09:06:23.907 315 18147.64 75.96 52704.49 88888.00 2006-11-11 09:06:24.407 315 18147.74 75.99 52704.39 88888.00 2006-11-11 09:06:24.907 315 18147.86 75.99 52704.29 88888.00 2006-11-11 09:06:25.407 315 18148.01 75.97 52704.16 88888.00 2006-11-11 09:06:25.907 315 18148.06 75.97 52704.07 88888.00 2006-11-11 09:06:26.407 315 18148.08 76.00 52704.05 88888.00 2006-11-11 09:06:26.907 315 18148.06 76.02 52704.13 88888.00 2006-11-11 09:06:27.407 315 18148.23 75.97 52704.03 88888.00 2006-11-11 09:06:27.907 315 18148.29 75.86 52703.98 88888.00 2006-11-11 09:06:28.407 315 18148.31 75.85 52703.94 88888.00 2006-11-11 09:06:28.907 315 18148.20 75.77 52703.80 88888.00 2006-11-11 09:06:29.407 315 18148.18 75.70 52703.79 88888.00 2006-11-11 09:06:29.907 315 18148.44 75.69 52703.77 88888.00 2006-11-11 09:06:30.407 315 18148.72 75.77 52703.80 88888.00 2006-11-11 09:06:30.907 315 18148.94 75.78 52703.71 88888.00 2006-11-11 09:06:31.407 315 18149.03 75.74 52703.75 88888.00 2006-11-11 09:06:31.907 315 18149.15 75.73 52703.78 88888.00 2006-11-11 09:06:32.407 315 18149.25 75.73 52703.79 88888.00 2006-11-11 09:06:32.907 315 18149.16 75.71 52703.71 88888.00 2006-11-11 09:06:33.407 315 18149.11 75.66 52703.58 88888.00 2006-11-11 09:06:33.907 315 18149.03 75.64 52703.57 88888.00 2006-11-11 09:06:34.407 315 18149.11 75.68 52703.62 88888.00 2006-11-11 09:06:34.907 315 18149.15 75.67 52703.56 88888.00 2006-11-11 09:06:35.407 315 18149.19 75.70 52703.56 88888.00 2006-11-11 09:06:35.907 315 18149.20 75.80 52703.58 88888.00 2006-11-11 09:06:36.407 315 18149.24 75.87 52703.70 88888.00 2006-11-11 09:06:36.907 315 18149.15 75.82 52703.78 88888.00 2006-11-11 09:06:37.407 315 18149.04 75.80 52703.80 88888.00 2006-11-11 09:06:37.907 315 18149.10 75.87 52703.83 88888.00 2006-11-11 09:06:38.407 315 18149.24 75.92 52703.92 88888.00 2006-11-11 09:06:38.907 315 18149.19 75.83 52703.88 88888.00 2006-11-11 09:06:39.407 315 18149.36 75.90 52703.88 88888.00 2006-11-11 09:06:39.907 315 18149.65 75.94 52703.80 88888.00 2006-11-11 09:06:40.407 315 18149.69 75.94 52703.67 88888.00 2006-11-11 09:06:40.907 315 18149.54 75.95 52703.68 88888.00 2006-11-11 09:06:41.407 315 18149.39 76.05 52703.72 88888.00 2006-11-11 09:06:41.907 315 18149.48 76.03 52703.82 88888.00 2006-11-11 09:06:42.407 315 18149.21 75.92 52703.86 88888.00 2006-11-11 09:06:42.907 315 18149.10 75.81 52703.78 88888.00 2006-11-11 09:06:43.407 315 18149.17 75.72 52703.68 88888.00 2006-11-11 09:06:43.907 315 18149.16 75.68 52703.69 88888.00 2006-11-11 09:06:44.407 315 18149.25 75.61 52703.74 88888.00 2006-11-11 09:06:44.907 315 18149.30 75.57 52703.65 88888.00 2006-11-11 09:06:45.407 315 18149.30 75.57 52703.53 88888.00 2006-11-11 09:06:45.907 315 18149.26 75.54 52703.60 88888.00 2006-11-11 09:06:46.407 315 18149.37 75.57 52703.57 88888.00 2006-11-11 09:06:46.907 315 18149.51 75.63 52703.46 88888.00 2006-11-11 09:06:47.407 315 18149.63 75.71 52703.46 88888.00 2006-11-11 09:06:47.907 315 18149.67 75.65 52703.49 88888.00 2006-11-11 09:06:48.407 315 18149.73 75.57 52703.44 88888.00 2006-11-11 09:06:48.907 315 18149.80 75.51 52703.49 88888.00 2006-11-11 09:06:49.407 315 18150.00 75.51 52703.45 88888.00 2006-11-11 09:06:49.907 315 18150.02 75.51 52703.37 88888.00 2006-11-11 09:06:50.407 315 18150.15 75.53 52703.39 88888.00 2006-11-11 09:06:50.907 315 18150.05 75.49 52703.39 88888.00 2006-11-11 09:06:51.407 315 18150.11 75.39 52703.44 88888.00 2006-11-11 09:06:51.907 315 18150.10 75.46 52703.40 88888.00 2006-11-11 09:06:52.407 315 18149.89 75.57 52703.44 88888.00 2006-11-11 09:06:52.907 315 18150.12 75.58 52703.49 88888.00 2006-11-11 09:06:53.407 315 18150.41 75.56 52703.47 88888.00 2006-11-11 09:06:53.907 315 18150.54 75.58 52703.37 88888.00 2006-11-11 09:06:54.407 315 18150.61 75.52 52703.43 88888.00 2006-11-11 09:06:54.907 315 18150.72 75.48 52703.34 88888.00 2006-11-11 09:06:55.407 315 18150.81 75.50 52703.24 88888.00 2006-11-11 09:06:55.907 315 18150.80 75.62 52703.35 88888.00 2006-11-11 09:06:56.407 315 18150.82 75.68 52703.49 88888.00 2006-11-11 09:06:56.907 315 18150.79 75.65 52703.60 88888.00 2006-11-11 09:06:57.407 315 18150.97 75.68 52703.53 88888.00 2006-11-11 09:06:57.907 315 18151.30 75.66 52703.60 88888.00 2006-11-11 09:06:58.407 315 18151.27 75.67 52703.60 88888.00 2006-11-11 09:06:58.907 315 18151.42 75.66 52703.68 88888.00 2006-11-11 09:06:59.407 315 18151.52 75.67 52703.74 88888.00 2006-11-11 09:06:59.907 315 18151.62 75.75 52703.70 88888.00 2006-11-11 09:07:00.407 315 18151.57 75.73 52703.83 88888.00 2006-11-11 09:07:00.907 315 18151.57 75.81 52703.78 88888.00 2006-11-11 09:07:01.407 315 18151.68 75.92 52703.78 88888.00 2006-11-11 09:07:01.907 315 18151.75 76.16 52703.82 88888.00 2006-11-11 09:07:02.407 315 18151.53 76.33 52703.98 88888.00 2006-11-11 09:07:02.907 315 18151.19 75.98 52704.09 88888.00 2006-11-11 09:07:03.407 315 18151.21 75.92 52704.01 88888.00 2006-11-11 09:07:03.907 315 18151.19 75.92 52703.89 88888.00 2006-11-11 09:07:04.407 315 18150.86 75.89 52704.02 88888.00 2006-11-11 09:07:04.907 315 18150.71 75.82 52703.94 88888.00 2006-11-11 09:07:05.407 315 18150.71 75.67 52703.81 88888.00 2006-11-11 09:07:05.907 315 18150.71 75.56 52703.72 88888.00 2006-11-11 09:07:06.407 315 18150.93 75.57 52703.83 88888.00 2006-11-11 09:07:06.907 315 18151.02 75.59 52703.92 88888.00 2006-11-11 09:07:07.407 315 18151.05 75.54 52703.90 88888.00 2006-11-11 09:07:07.907 315 18151.12 75.55 52703.77 88888.00 2006-11-11 09:07:08.407 315 18151.23 75.49 52703.68 88888.00 2006-11-11 09:07:08.907 315 18151.35 75.47 52703.65 88888.00 2006-11-11 09:07:09.407 315 18151.33 75.46 52703.77 88888.00 2006-11-11 09:07:09.907 315 18151.35 75.50 52703.80 88888.00 2006-11-11 09:07:10.407 315 18151.43 75.56 52703.77 88888.00 2006-11-11 09:07:10.907 315 18151.47 75.56 52703.76 88888.00 2006-11-11 09:07:11.407 315 18151.48 75.54 52703.68 88888.00 2006-11-11 09:07:11.907 315 18151.49 75.54 52703.75 88888.00 2006-11-11 09:07:12.407 315 18151.48 75.65 52703.78 88888.00 2006-11-11 09:07:12.907 315 18151.46 75.68 52703.85 88888.00 2006-11-11 09:07:13.407 315 18151.27 75.63 52703.94 88888.00 2006-11-11 09:07:13.907 315 18151.20 75.53 52703.98 88888.00 2006-11-11 09:07:14.407 315 18151.21 75.48 52703.93 88888.00 2006-11-11 09:07:14.907 315 18151.28 75.45 52703.93 88888.00 2006-11-11 09:07:15.407 315 18151.33 75.44 52703.82 88888.00 2006-11-11 09:07:15.907 315 18151.28 75.35 52703.80 88888.00 2006-11-11 09:07:16.407 315 18151.33 75.33 52703.79 88888.00 2006-11-11 09:07:16.907 315 18151.38 75.32 52703.78 88888.00 2006-11-11 09:07:17.407 315 18151.47 75.32 52703.69 88888.00 2006-11-11 09:07:17.907 315 18151.57 75.33 52703.75 88888.00 2006-11-11 09:07:18.407 315 18151.65 75.34 52703.83 88888.00 2006-11-11 09:07:18.907 315 18151.62 75.44 52703.83 88888.00 2006-11-11 09:07:19.407 315 18151.71 75.40 52703.75 88888.00 2006-11-11 09:07:19.907 315 18151.75 75.39 52703.75 88888.00 2006-11-11 09:07:20.407 315 18151.88 75.47 52703.97 88888.00 2006-11-11 09:07:20.907 315 18151.90 75.56 52703.85 88888.00 2006-11-11 09:07:21.407 315 18152.08 75.63 52703.83 88888.00 2006-11-11 09:07:21.907 315 18152.20 75.69 52703.80 88888.00 2006-11-11 09:07:22.407 315 18152.30 75.65 52703.88 88888.00 2006-11-11 09:07:22.907 315 18152.31 75.66 52703.86 88888.00 2006-11-11 09:07:23.407 315 18152.02 75.65 52703.83 88888.00 2006-11-11 09:07:23.907 315 18152.03 75.68 52703.88 88888.00 2006-11-11 09:07:24.407 315 18151.96 75.71 52703.90 88888.00 2006-11-11 09:07:24.907 315 18152.12 75.81 52703.92 88888.00 2006-11-11 09:07:25.407 315 18152.29 75.88 52704.01 88888.00 2006-11-11 09:07:25.907 315 18152.20 75.95 52704.06 88888.00 2006-11-11 09:07:26.407 315 18152.22 75.97 52704.11 88888.00 2006-11-11 09:07:26.907 315 18152.29 75.97 52704.17 88888.00 2006-11-11 09:07:27.407 315 18152.24 75.90 52704.06 88888.00 2006-11-11 09:07:27.907 315 18152.20 75.99 52704.15 88888.00 2006-11-11 09:07:28.407 315 18152.15 76.13 52704.33 88888.00 2006-11-11 09:07:28.907 315 18152.09 76.19 52704.39 88888.00 2006-11-11 09:07:29.407 315 18152.00 76.20 52704.40 88888.00 2006-11-11 09:07:29.907 315 18151.58 76.22 52704.36 88888.00 2006-11-11 09:07:30.407 315 18151.43 76.19 52704.41 88888.00 2006-11-11 09:07:30.907 315 18151.48 76.17 52704.50 88888.00 2006-11-11 09:07:31.407 315 18151.42 76.05 52704.62 88888.00 2006-11-11 09:07:31.907 315 18151.30 75.99 52704.46 88888.00 2006-11-11 09:07:32.407 315 18151.30 75.91 52704.36 88888.00 2006-11-11 09:07:32.907 315 18151.35 76.02 52704.43 88888.00 2006-11-11 09:07:33.407 315 18151.57 75.98 52704.44 88888.00 2006-11-11 09:07:33.907 315 18151.92 76.02 52704.49 88888.00 2006-11-11 09:07:34.407 315 18152.10 76.11 52704.51 88888.00 2006-11-11 09:07:34.907 315 18151.95 76.28 52704.52 88888.00 2006-11-11 09:07:35.407 315 18151.98 76.48 52704.63 88888.00 2006-11-11 09:07:35.907 315 18151.87 76.61 52704.71 88888.00 2006-11-11 09:07:36.407 315 18151.97 76.62 52704.71 88888.00 2006-11-11 09:07:36.907 315 18152.00 76.52 52704.68 88888.00 2006-11-11 09:07:37.407 315 18152.03 76.48 52704.68 88888.00 2006-11-11 09:07:37.907 315 18151.98 76.47 52704.65 88888.00 2006-11-11 09:07:38.407 315 18152.06 76.47 52704.71 88888.00 2006-11-11 09:07:38.907 315 18152.17 76.55 52704.69 88888.00 2006-11-11 09:07:39.407 315 18152.18 76.49 52704.61 88888.00 2006-11-11 09:07:39.907 315 18152.19 76.47 52704.52 88888.00 2006-11-11 09:07:40.407 315 18152.21 76.48 52704.52 88888.00 2006-11-11 09:07:40.907 315 18152.23 76.47 52704.56 88888.00 2006-11-11 09:07:41.407 315 18152.25 76.41 52704.58 88888.00 2006-11-11 09:07:41.907 315 18152.26 76.45 52704.58 88888.00 2006-11-11 09:07:42.407 315 18152.34 76.51 52704.57 88888.00 2006-11-11 09:07:42.907 315 18152.57 76.44 52704.59 88888.00 2006-11-11 09:07:43.407 315 18152.58 76.41 52704.52 88888.00 2006-11-11 09:07:43.907 315 18152.50 76.38 52704.47 88888.00 2006-11-11 09:07:44.407 315 18152.58 76.40 52704.44 88888.00 2006-11-11 09:07:44.907 315 18152.75 76.39 52704.50 88888.00 2006-11-11 09:07:45.407 315 18152.66 76.40 52704.46 88888.00 2006-11-11 09:07:45.907 315 18152.63 76.39 52704.39 88888.00 2006-11-11 09:07:46.407 315 18152.58 76.41 52704.41 88888.00 2006-11-11 09:07:46.907 315 18152.41 76.55 52704.57 88888.00 2006-11-11 09:07:47.407 315 18152.39 76.59 52704.61 88888.00 2006-11-11 09:07:47.907 315 18152.51 76.56 52704.65 88888.00 2006-11-11 09:07:48.407 315 18152.68 76.56 52704.62 88888.00 2006-11-11 09:07:48.907 315 18152.75 76.57 52704.55 88888.00 2006-11-11 09:07:49.407 315 18152.65 76.70 52704.56 88888.00 2006-11-11 09:07:49.907 315 18152.52 76.75 52704.46 88888.00 2006-11-11 09:07:50.407 315 18152.53 76.74 52704.45 88888.00 2006-11-11 09:07:50.907 315 18152.68 76.72 52704.50 88888.00 2006-11-11 09:07:51.407 315 18152.71 76.72 52704.55 88888.00 2006-11-11 09:07:51.907 315 18152.63 76.79 52704.58 88888.00 2006-11-11 09:07:52.407 315 18152.62 76.80 52704.56 88888.00 2006-11-11 09:07:52.907 315 18152.54 76.80 52704.47 88888.00 2006-11-11 09:07:53.407 315 18152.64 76.81 52704.48 88888.00 2006-11-11 09:07:53.907 315 18152.83 76.86 52704.65 88888.00 2006-11-11 09:07:54.407 315 18152.90 76.85 52704.47 88888.00 2006-11-11 09:07:54.907 315 18152.93 76.80 52704.38 88888.00 2006-11-11 09:07:55.407 315 18153.15 76.77 52704.37 88888.00 2006-11-11 09:07:55.907 315 18153.20 76.83 52704.35 88888.00 2006-11-11 09:07:56.407 315 18153.31 76.92 52704.43 88888.00 2006-11-11 09:07:56.907 315 18153.59 76.98 52704.53 88888.00 2006-11-11 09:07:57.407 315 18153.74 77.07 52704.46 88888.00 2006-11-11 09:07:57.907 315 18153.78 77.15 52704.46 88888.00 2006-11-11 09:07:58.407 315 18153.74 77.20 52704.44 88888.00 2006-11-11 09:07:58.907 315 18153.76 77.24 52704.52 88888.00 2006-11-11 09:07:59.407 315 18153.70 77.25 52704.70 88888.00 2006-11-11 09:07:59.907 315 18153.40 77.29 52704.81 88888.00 2006-11-11 09:08:00.407 315 18153.38 77.34 52704.79 88888.00 2006-11-11 09:08:00.907 315 18153.39 77.38 52704.61 88888.00 2006-11-11 09:08:01.407 315 18153.55 77.39 52704.60 88888.00 2006-11-11 09:08:01.907 315 18153.60 77.44 52704.65 88888.00 2006-11-11 09:08:02.407 315 18153.62 77.41 52704.69 88888.00 2006-11-11 09:08:02.907 315 18153.60 77.53 52704.65 88888.00 2006-11-11 09:08:03.407 315 18153.56 77.63 52704.69 88888.00 2006-11-11 09:08:03.907 315 18153.45 77.69 52704.74 88888.00 2006-11-11 09:08:04.407 315 18153.23 77.69 52704.84 88888.00 2006-11-11 09:08:04.907 315 18152.95 77.65 52704.87 88888.00 2006-11-11 09:08:05.407 315 18152.83 77.55 52704.79 88888.00 2006-11-11 09:08:05.907 315 18152.73 77.41 52704.75 88888.00 2006-11-11 09:08:06.407 315 18152.78 77.37 52704.69 88888.00 2006-11-11 09:08:06.907 315 18152.80 77.38 52704.71 88888.00 2006-11-11 09:08:07.407 315 18152.72 77.48 52704.70 88888.00 2006-11-11 09:08:07.907 315 18152.76 77.43 52704.58 88888.00 2006-11-11 09:08:08.407 315 18152.71 77.50 52704.41 88888.00 2006-11-11 09:08:08.907 315 18152.77 77.53 52704.44 88888.00 2006-11-11 09:08:09.407 315 18152.80 77.59 52704.61 88888.00 2006-11-11 09:08:09.907 315 18152.76 77.69 52704.72 88888.00 2006-11-11 09:08:10.407 315 18152.76 77.64 52704.83 88888.00 2006-11-11 09:08:10.907 315 18152.86 77.57 52704.76 88888.00 2006-11-11 09:08:11.407 315 18152.88 77.71 52704.69 88888.00 2006-11-11 09:08:11.907 315 18152.90 77.79 52704.70 88888.00 2006-11-11 09:08:12.407 315 18153.17 77.80 52704.69 88888.00 2006-11-11 09:08:12.907 315 18153.43 77.84 52704.84 88888.00 2006-11-11 09:08:13.407 315 18153.43 77.96 52704.82 88888.00 2006-11-11 09:08:13.907 315 18153.45 78.01 52704.78 88888.00 2006-11-11 09:08:14.407 315 18153.55 77.97 52704.85 88888.00 2006-11-11 09:08:14.907 315 18153.58 77.95 52704.91 88888.00 2006-11-11 09:08:15.407 315 18153.55 78.04 52704.88 88888.00 2006-11-11 09:08:15.907 315 18153.55 78.05 52704.91 88888.00 2006-11-11 09:08:16.407 315 18153.65 78.05 52704.92 88888.00 2006-11-11 09:08:16.907 315 18153.61 78.06 52704.92 88888.00 2006-11-11 09:08:17.407 315 18153.72 78.12 52704.93 88888.00 2006-11-11 09:08:17.907 315 18153.80 78.04 52704.93 88888.00 2006-11-11 09:08:18.407 315 18153.83 77.95 52704.83 88888.00 2006-11-11 09:08:18.907 315 18153.78 78.00 52704.74 88888.00 2006-11-11 09:08:19.407 315 18153.96 77.97 52704.72 88888.00 2006-11-11 09:08:19.907 315 18153.98 77.95 52704.73 88888.00 2006-11-11 09:08:20.407 315 18153.93 77.99 52704.74 88888.00 2006-11-11 09:08:20.907 315 18153.80 77.94 52704.70 88888.00 2006-11-11 09:08:21.407 315 18153.76 77.94 52704.70 88888.00 2006-11-11 09:08:21.907 315 18153.81 78.10 52704.67 88888.00 2006-11-11 09:08:22.407 315 18153.93 78.37 52704.71 88888.00 2006-11-11 09:08:22.907 315 18154.05 78.12 52704.72 88888.00 2006-11-11 09:08:23.407 315 18153.96 78.23 52704.82 88888.00 2006-11-11 09:08:23.907 315 18153.85 78.37 52704.86 88888.00 2006-11-11 09:08:24.407 315 18153.76 78.38 52704.93 88888.00 2006-11-11 09:08:24.907 315 18153.83 78.30 52704.92 88888.00 2006-11-11 09:08:25.407 315 18153.76 78.26 52704.87 88888.00 2006-11-11 09:08:25.907 315 18153.72 78.29 52704.96 88888.00 2006-11-11 09:08:26.407 315 18153.54 78.30 52705.04 88888.00 2006-11-11 09:08:26.907 315 18153.47 78.28 52705.06 88888.00 2006-11-11 09:08:27.407 315 18153.41 78.24 52705.05 88888.00 2006-11-11 09:08:27.907 315 18153.41 78.34 52705.06 88888.00 2006-11-11 09:08:28.407 315 18153.49 78.36 52705.06 88888.00 2006-11-11 09:08:28.907 315 18153.41 78.37 52704.94 88888.00 2006-11-11 09:08:29.407 315 18153.41 78.41 52704.81 88888.00 2006-11-11 09:08:29.907 315 18153.60 78.36 52704.88 88888.00 2006-11-11 09:08:30.407 315 18153.50 78.35 52704.91 88888.00 2006-11-11 09:08:30.907 315 18153.44 78.39 52704.86 88888.00 2006-11-11 09:08:31.407 315 18153.51 78.39 52704.83 88888.00 2006-11-11 09:08:31.907 315 18153.48 78.32 52704.79 88888.00 2006-11-11 09:08:32.407 315 18153.33 78.30 52704.73 88888.00 2006-11-11 09:08:32.907 315 18153.38 78.30 52704.63 88888.00 2006-11-11 09:08:33.407 315 18153.28 78.26 52704.56 88888.00 2006-11-11 09:08:33.907 315 18153.00 78.17 52704.61 88888.00 2006-11-11 09:08:34.407 315 18153.02 78.24 52704.67 88888.00 2006-11-11 09:08:34.907 315 18153.21 78.35 52704.74 88888.00 2006-11-11 09:08:35.407 315 18153.28 78.38 52704.63 88888.00 2006-11-11 09:08:35.907 315 18153.37 78.41 52704.59 88888.00 2006-11-11 09:08:36.407 315 18153.49 78.49 52704.71 88888.00 2006-11-11 09:08:36.907 315 18153.54 78.59 52704.82 88888.00 2006-11-11 09:08:37.407 315 18153.22 78.62 52704.82 88888.00 2006-11-11 09:08:37.907 315 18153.27 78.73 52704.88 88888.00 2006-11-11 09:08:38.407 315 18153.21 78.73 52704.72 88888.00 2006-11-11 09:08:38.907 315 18152.93 78.70 52704.75 88888.00 2006-11-11 09:08:39.407 315 18153.14 78.69 52704.73 88888.00 2006-11-11 09:08:39.907 315 18153.29 78.74 52704.67 88888.00 2006-11-11 09:08:40.407 315 18153.36 78.81 52704.61 88888.00 2006-11-11 09:08:40.907 315 18153.26 78.86 52704.57 88888.00 2006-11-11 09:08:41.407 315 18153.00 78.86 52704.57 88888.00 2006-11-11 09:08:41.907 315 18152.90 78.81 52704.65 88888.00 2006-11-11 09:08:42.407 315 18152.79 78.81 52704.75 88888.00 2006-11-11 09:08:42.907 315 18152.75 78.74 52704.90 88888.00 2006-11-11 09:08:43.407 315 18152.93 78.71 52704.82 88888.00 2006-11-11 09:08:43.907 315 18153.07 78.64 52704.80 88888.00 2006-11-11 09:08:44.407 315 18153.22 78.68 52704.80 88888.00 2006-11-11 09:08:44.907 315 18153.23 78.75 52704.78 88888.00 2006-11-11 09:08:45.407 315 18153.37 78.73 52704.78 88888.00 2006-11-11 09:08:45.907 315 18153.40 78.73 52704.70 88888.00 2006-11-11 09:08:46.407 315 18153.55 78.73 52704.73 88888.00 2006-11-11 09:08:46.907 315 18153.64 78.76 52704.76 88888.00 2006-11-11 09:08:47.407 315 18153.69 78.70 52704.80 88888.00 2006-11-11 09:08:47.907 315 18153.67 78.63 52704.82 88888.00 2006-11-11 09:08:48.407 315 18153.71 78.61 52704.80 88888.00 2006-11-11 09:08:48.907 315 18153.83 78.62 52704.69 88888.00 2006-11-11 09:08:49.407 315 18153.95 78.64 52704.57 88888.00 2006-11-11 09:08:49.907 315 18154.04 78.66 52704.57 88888.00 2006-11-11 09:08:50.407 315 18154.20 78.66 52704.61 88888.00 2006-11-11 09:08:50.907 315 18154.25 78.67 52704.70 88888.00 2006-11-11 09:08:51.407 315 18154.29 78.66 52704.72 88888.00 2006-11-11 09:08:51.907 315 18154.28 78.57 52704.73 88888.00 2006-11-11 09:08:52.407 315 18154.16 78.65 52704.80 88888.00 2006-11-11 09:08:52.907 315 18154.05 78.65 52704.82 88888.00 2006-11-11 09:08:53.407 315 18154.13 78.64 52704.76 88888.00 2006-11-11 09:08:53.907 315 18154.15 78.68 52704.80 88888.00 2006-11-11 09:08:54.407 315 18154.06 78.66 52704.68 88888.00 2006-11-11 09:08:54.907 315 18154.05 78.63 52704.62 88888.00 2006-11-11 09:08:55.407 315 18154.16 78.49 52704.68 88888.00 2006-11-11 09:08:55.907 315 18154.42 78.46 52704.68 88888.00 2006-11-11 09:08:56.407 315 18154.59 78.43 52704.63 88888.00 2006-11-11 09:08:56.907 315 18154.82 78.42 52704.64 88888.00 2006-11-11 09:08:57.407 315 18154.75 78.50 52704.63 88888.00 2006-11-11 09:08:57.907 315 18154.80 78.48 52704.63 88888.00 2006-11-11 09:08:58.407 315 18154.85 78.41 52704.72 88888.00 2006-11-11 09:08:58.907 315 18154.95 78.33 52704.80 88888.00 2006-11-11 09:08:59.407 315 18154.85 78.38 52704.79 88888.00 2006-11-11 09:08:59.907 315 18154.81 78.33 52704.72 88888.00 2006-11-11 09:09:00.407 315 18154.79 78.29 52704.73 88888.00 2006-11-11 09:09:00.907 315 18154.77 78.23 52704.65 88888.00 2006-11-11 09:09:01.407 315 18154.67 78.26 52704.59 88888.00 2006-11-11 09:09:01.907 315 18154.96 78.22 52704.62 88888.00 2006-11-11 09:09:02.407 315 18154.92 78.16 52704.67 88888.00 2006-11-11 09:09:02.907 315 18154.80 78.13 52704.62 88888.00 2006-11-11 09:09:03.407 315 18154.64 78.16 52704.63 88888.00 2006-11-11 09:09:03.907 315 18154.59 78.20 52704.61 88888.00 2006-11-11 09:09:04.407 315 18154.59 78.30 52704.70 88888.00 2006-11-11 09:09:04.907 315 18154.52 78.26 52704.75 88888.00 2006-11-11 09:09:05.407 315 18154.52 78.31 52704.73 88888.00 2006-11-11 09:09:05.907 315 18154.59 78.20 52704.72 88888.00 2006-11-11 09:09:06.407 315 18154.42 78.18 52704.69 88888.00 2006-11-11 09:09:06.907 315 18154.47 78.17 52704.74 88888.00 2006-11-11 09:09:07.407 315 18154.31 78.14 52704.76 88888.00 2006-11-11 09:09:07.907 315 18153.95 78.14 52704.73 88888.00 2006-11-11 09:09:08.407 315 18153.82 78.15 52704.67 88888.00 2006-11-11 09:09:08.907 315 18153.93 78.12 52704.70 88888.00 2006-11-11 09:09:09.407 315 18154.03 78.20 52704.69 88888.00 2006-11-11 09:09:09.907 315 18154.18 78.26 52704.73 88888.00 2006-11-11 09:09:10.407 315 18154.31 78.16 52704.75 88888.00 2006-11-11 09:09:10.907 315 18154.40 78.07 52704.70 88888.00 2006-11-11 09:09:11.407 315 18154.28 78.06 52704.62 88888.00 2006-11-11 09:09:11.907 315 18154.27 78.03 52704.68 88888.00 2006-11-11 09:09:12.407 315 18154.36 77.99 52704.62 88888.00 2006-11-11 09:09:12.907 315 18154.38 78.02 52704.68 88888.00 2006-11-11 09:09:13.407 315 18154.26 78.01 52704.68 88888.00 2006-11-11 09:09:13.907 315 18154.27 78.09 52704.58 88888.00 2006-11-11 09:09:14.407 315 18154.41 78.05 52704.67 88888.00 2006-11-11 09:09:14.907 315 18154.49 78.03 52704.64 88888.00 2006-11-11 09:09:15.407 315 18154.57 77.98 52704.51 88888.00 2006-11-11 09:09:15.907 315 18154.20 77.90 52704.45 88888.00 2006-11-11 09:09:16.404 315 18154.18 77.79 52704.37 88888.00 2006-11-11 09:09:16.904 315 18154.28 77.78 52704.46 88888.00 2006-11-11 09:09:17.404 315 18154.40 77.84 52704.47 88888.00 2006-11-11 09:09:17.904 315 18154.75 77.78 52704.43 88888.00 2006-11-11 09:09:18.404 315 18154.85 77.79 52704.43 88888.00 2006-11-11 09:09:18.904 315 18154.81 77.82 52704.40 88888.00 2006-11-11 09:09:19.404 315 18154.78 77.81 52704.39 88888.00 2006-11-11 09:09:19.904 315 18154.71 77.84 52704.35 88888.00 2006-11-11 09:09:20.404 315 18154.73 77.86 52704.16 88888.00 2006-11-11 09:09:20.904 315 18154.79 77.82 52704.20 88888.00 2006-11-11 09:09:21.404 315 18154.85 77.81 52704.32 88888.00 2006-11-11 09:09:21.904 315 18155.01 77.85 52704.45 88888.00 2006-11-11 09:09:22.404 315 18155.25 77.81 52704.48 88888.00 2006-11-11 09:09:22.904 315 18155.49 77.73 52704.38 88888.00 2006-11-11 09:09:23.404 315 18155.55 77.70 52704.24 88888.00 2006-11-11 09:09:23.904 315 18155.30 77.73 52704.29 88888.00 2006-11-11 09:09:24.404 315 18155.23 77.73 52704.22 88888.00 2006-11-11 09:09:24.904 315 18155.22 77.74 52704.20 88888.00 2006-11-11 09:09:25.404 315 18155.32 77.71 52704.35 88888.00 2006-11-11 09:09:25.904 315 18155.45 77.69 52704.35 88888.00 2006-11-11 09:09:26.404 315 18155.73 77.62 52704.38 88888.00 2006-11-11 09:09:26.904 315 18155.86 77.53 52704.28 88888.00 2006-11-11 09:09:27.404 315 18155.78 77.52 52704.35 88888.00 2006-11-11 09:09:27.904 315 18155.83 77.54 52704.46 88888.00 2006-11-11 09:09:28.404 315 18155.76 77.53 52704.40 88888.00 2006-11-11 09:09:28.904 315 18155.67 77.52 52704.33 88888.00 2006-11-11 09:09:29.404 315 18155.53 77.52 52704.36 88888.00 2006-11-11 09:09:29.904 315 18155.28 77.47 52704.27 88888.00 2006-11-11 09:09:30.404 315 18155.24 77.56 52704.28 88888.00 2006-11-11 09:09:30.904 315 18155.18 77.64 52704.36 88888.00 2006-11-11 09:09:31.404 315 18155.42 77.65 52704.33 88888.00 2006-11-11 09:09:31.904 315 18155.44 77.68 52704.35 88888.00 2006-11-11 09:09:32.404 315 18155.14 77.80 52704.39 88888.00 2006-11-11 09:09:32.904 315 18154.91 77.89 52704.45 88888.00 2006-11-11 09:09:33.404 315 18154.79 77.88 52704.38 88888.00 2006-11-11 09:09:33.904 315 18154.75 77.84 52704.25 88888.00 2006-11-11 09:09:34.404 315 18154.85 77.77 52704.26 88888.00 2006-11-11 09:09:34.904 315 18154.78 77.72 52704.29 88888.00 2006-11-11 09:09:35.404 315 18154.74 77.70 52704.37 88888.00 2006-11-11 09:09:35.904 315 18154.79 77.68 52704.40 88888.00 2006-11-11 09:09:36.404 315 18154.73 77.66 52704.36 88888.00 2006-11-11 09:09:36.904 315 18154.63 77.69 52704.35 88888.00 2006-11-11 09:09:37.404 315 18154.66 77.71 52704.47 88888.00 2006-11-11 09:09:37.904 315 18154.51 77.80 52704.60 88888.00 2006-11-11 09:09:38.404 315 18154.46 77.77 52704.50 88888.00 2006-11-11 09:09:38.904 315 18154.56 77.77 52704.40 88888.00 2006-11-11 09:09:39.404 315 18154.70 77.82 52704.55 88888.00 2006-11-11 09:09:39.904 315 18154.78 77.78 52704.55 88888.00 2006-11-11 09:09:40.404 315 18155.03 77.76 52704.52 88888.00 2006-11-11 09:09:40.904 315 18154.88 77.77 52704.52 88888.00 2006-11-11 09:09:41.404 315 18154.52 77.79 52704.52 88888.00 2006-11-11 09:09:41.904 315 18154.45 77.84 52704.50 88888.00 2006-11-11 09:09:42.404 315 18154.46 77.89 52704.50 88888.00 2006-11-11 09:09:42.904 315 18154.39 77.92 52704.55 88888.00 2006-11-11 09:09:43.404 315 18154.49 77.91 52704.34 88888.00 2006-11-11 09:09:43.904 315 18154.56 77.99 52704.29 88888.00 2006-11-11 09:09:44.404 315 18154.46 77.96 52704.22 88888.00 2006-11-11 09:09:44.904 315 18154.59 77.96 52704.06 88888.00 2006-11-11 09:09:45.404 315 18154.60 77.88 52704.06 88888.00 2006-11-11 09:09:45.904 315 18154.58 77.94 52704.03 88888.00 2006-11-11 09:09:46.404 315 18154.63 77.92 52704.02 88888.00 2006-11-11 09:09:46.904 315 18154.59 77.90 52704.17 88888.00 2006-11-11 09:09:47.404 315 18154.61 77.96 52704.15 88888.00 2006-11-11 09:09:47.904 315 18154.57 78.00 52704.10 88888.00 2006-11-11 09:09:48.404 315 18154.39 77.90 52704.00 88888.00 2006-11-11 09:09:48.904 315 18154.36 77.79 52703.90 88888.00 2006-11-11 09:09:49.404 315 18154.53 77.82 52703.80 88888.00 2006-11-11 09:09:49.904 315 18154.66 77.86 52703.83 88888.00 2006-11-11 09:09:50.404 315 18154.57 77.86 52703.83 88888.00 2006-11-11 09:09:50.904 315 18154.47 77.88 52703.79 88888.00 2006-11-11 09:09:51.404 315 18154.50 77.90 52703.78 88888.00 2006-11-11 09:09:51.904 315 18154.56 77.79 52703.69 88888.00 2006-11-11 09:09:52.404 315 18154.64 77.90 52703.39 88888.00 2006-11-11 09:09:52.904 315 18154.71 77.94 52703.33 88888.00 2006-11-11 09:09:53.404 315 18154.66 77.90 52703.45 88888.00 2006-11-11 09:09:53.904 315 18154.63 77.89 52703.51 88888.00 2006-11-11 09:09:54.404 315 18154.84 77.80 52703.48 88888.00 2006-11-11 09:09:54.904 315 18154.93 77.79 52703.40 88888.00 2006-11-11 09:09:55.404 315 18154.86 77.79 52703.25 88888.00 2006-11-11 09:09:55.904 315 18154.71 77.74 52703.28 88888.00 2006-11-11 09:09:56.404 315 18154.61 77.80 52703.37 88888.00 2006-11-11 09:09:56.904 315 18154.69 77.82 52703.47 88888.00 2006-11-11 09:09:57.404 315 18154.94 77.78 52703.32 88888.00 2006-11-11 09:09:57.904 315 18155.07 77.74 52703.21 88888.00 2006-11-11 09:09:58.404 315 18155.23 77.78 52703.21 88888.00 2006-11-11 09:09:58.904 315 18155.33 77.82 52703.27 88888.00 2006-11-11 09:09:59.404 315 18155.48 77.76 52703.27 88888.00 2006-11-11 09:09:59.904 315 18155.70 77.67 52703.31 88888.00 2006-11-11 09:10:00.404 315 18155.80 77.75 52703.33 88888.00 2006-11-11 09:10:00.904 315 18155.90 77.90 52703.35 88888.00 2006-11-11 09:10:01.404 315 18156.00 77.98 52703.37 88888.00 2006-11-11 09:10:01.904 315 18156.02 78.09 52703.46 88888.00 2006-11-11 09:10:02.404 315 18156.24 78.30 52703.58 88888.00 2006-11-11 09:10:02.904 315 18156.23 78.44 52703.57 88888.00 2006-11-11 09:10:03.404 315 18156.18 78.45 52703.71 88888.00 2006-11-11 09:10:03.904 315 18156.49 78.42 52703.71 88888.00 2006-11-11 09:10:04.404 315 18156.57 78.56 52703.75 88888.00 2006-11-11 09:10:04.904 315 18156.27 78.59 52703.78 88888.00 2006-11-11 09:10:05.404 315 18156.16 78.48 52703.91 88888.00 2006-11-11 09:10:05.904 315 18156.15 78.39 52703.85 88888.00 2006-11-11 09:10:06.404 315 18156.08 78.49 52703.90 88888.00 2006-11-11 09:10:06.904 315 18156.05 78.62 52703.89 88888.00 2006-11-11 09:10:07.404 315 18155.87 78.69 52703.71 88888.00 2006-11-11 09:10:07.904 315 18155.82 78.69 52703.66 88888.00 2006-11-11 09:10:08.404 315 18155.56 78.66 52703.86 88888.00 2006-11-11 09:10:08.904 315 18155.40 78.59 52704.01 88888.00 2006-11-11 09:10:09.404 315 18155.37 78.51 52703.90 88888.00 2006-11-11 09:10:09.904 315 18155.27 78.44 52703.77 88888.00 2006-11-11 09:10:10.404 315 18155.10 78.42 52703.75 88888.00 2006-11-11 09:10:10.904 315 18155.00 78.34 52703.58 88888.00 2006-11-11 09:10:11.404 315 18154.90 78.32 52703.57 88888.00 2006-11-11 09:10:11.904 315 18154.77 78.29 52703.51 88888.00 2006-11-11 09:10:12.404 315 18154.72 78.31 52703.47 88888.00 2006-11-11 09:10:12.904 315 18154.64 78.18 52703.42 88888.00 2006-11-11 09:10:13.404 315 18154.68 78.06 52703.43 88888.00 2006-11-11 09:10:13.904 315 18154.85 78.04 52703.37 88888.00 2006-11-11 09:10:14.404 315 18155.06 78.02 52703.44 88888.00 2006-11-11 09:10:14.904 315 18155.29 78.07 52703.47 88888.00 2006-11-11 09:10:15.404 315 18155.39 78.14 52703.48 88888.00 2006-11-11 09:10:15.904 315 18155.42 78.24 52703.52 88888.00 2006-11-11 09:10:16.404 315 18155.53 78.31 52703.44 88888.00 2006-11-11 09:10:16.904 315 18155.49 78.29 52703.41 88888.00 2006-11-11 09:10:17.404 315 18155.65 78.29 52703.30 88888.00 2006-11-11 09:10:17.904 315 18155.60 78.40 52703.36 88888.00 2006-11-11 09:10:18.404 315 18155.60 78.42 52703.46 88888.00 2006-11-11 09:10:18.904 315 18155.62 78.43 52703.57 88888.00 2006-11-11 09:10:19.404 315 18155.56 78.51 52703.57 88888.00 2006-11-11 09:10:19.904 315 18155.73 78.67 52703.58 88888.00 2006-11-11 09:10:20.404 315 18155.86 78.68 52703.58 88888.00 2006-11-11 09:10:20.904 315 18155.81 78.62 52703.58 88888.00 2006-11-11 09:10:21.404 315 18155.90 78.52 52703.58 88888.00 2006-11-11 09:10:21.904 315 18156.03 78.63 52703.51 88888.00 2006-11-11 09:10:22.404 315 18155.90 78.77 52703.53 88888.00 2006-11-11 09:10:22.904 315 18156.15 78.76 52703.57 88888.00 2006-11-11 09:10:23.404 315 18156.31 78.81 52703.44 88888.00 2006-11-11 09:10:23.904 315 18156.32 78.73 52703.35 88888.00 2006-11-11 09:10:24.404 315 18156.19 78.71 52703.33 88888.00 2006-11-11 09:10:24.904 315 18156.15 78.70 52703.33 88888.00 2006-11-11 09:10:25.404 315 18156.21 78.65 52703.31 88888.00 2006-11-11 09:10:25.904 315 18156.14 78.67 52703.32 88888.00 2006-11-11 09:10:26.404 315 18156.23 78.64 52703.37 88888.00 2006-11-11 09:10:26.904 315 18156.26 78.57 52703.24 88888.00 2006-11-11 09:10:27.404 315 18156.16 78.52 52703.21 88888.00 2006-11-11 09:10:27.904 315 18156.16 78.42 52703.32 88888.00 2006-11-11 09:10:28.404 315 18156.18 78.43 52703.21 88888.00 2006-11-11 09:10:28.904 315 18156.27 78.51 52703.20 88888.00 2006-11-11 09:10:29.404 315 18156.24 78.48 52703.28 88888.00 2006-11-11 09:10:29.904 315 18156.15 78.40 52703.29 88888.00 2006-11-11 09:10:30.404 315 18156.23 78.29 52703.40 88888.00 2006-11-11 09:10:30.904 315 18156.15 78.40 52703.35 88888.00 2006-11-11 09:10:31.404 315 18156.25 78.39 52703.27 88888.00 2006-11-11 09:10:31.904 315 18156.35 78.45 52703.27 88888.00 2006-11-11 09:10:32.404 315 18156.43 78.48 52703.37 88888.00 2006-11-11 09:10:32.904 315 18156.44 78.49 52703.31 88888.00 2006-11-11 09:10:33.404 315 18156.23 78.52 52703.36 88888.00 2006-11-11 09:10:33.904 315 18156.33 78.53 52703.32 88888.00 2006-11-11 09:10:34.404 315 18156.73 78.50 52703.28 88888.00 2006-11-11 09:10:34.904 315 18156.84 78.51 52703.23 88888.00 2006-11-11 09:10:35.404 315 18156.73 78.53 52703.30 88888.00 2006-11-11 09:10:35.904 315 18156.46 78.57 52703.28 88888.00 2006-11-11 09:10:36.404 315 18156.57 78.61 52703.39 88888.00 2006-11-11 09:10:36.904 315 18156.66 78.69 52703.49 88888.00 2006-11-11 09:10:37.404 315 18156.65 78.71 52703.52 88888.00 2006-11-11 09:10:37.904 315 18156.81 78.63 52703.49 88888.00 2006-11-11 09:10:38.404 315 18156.76 78.61 52703.37 88888.00 2006-11-11 09:10:38.904 315 18156.78 78.61 52703.39 88888.00 2006-11-11 09:10:39.404 315 18156.90 78.64 52703.41 88888.00 2006-11-11 09:10:39.904 315 18156.91 78.62 52703.46 88888.00 2006-11-11 09:10:40.404 315 18156.94 78.61 52703.49 88888.00 2006-11-11 09:10:40.904 315 18157.03 78.61 52703.54 88888.00 2006-11-11 09:10:41.404 315 18157.12 78.53 52703.46 88888.00 2006-11-11 09:10:41.904 315 18156.96 78.63 52703.46 88888.00 2006-11-11 09:10:42.404 315 18156.66 78.74 52703.54 88888.00 2006-11-11 09:10:42.904 315 18156.54 78.75 52703.72 88888.00 2006-11-11 09:10:43.404 315 18156.40 78.71 52703.59 88888.00 2006-11-11 09:10:43.904 315 18156.21 78.64 52703.54 88888.00 2006-11-11 09:10:44.404 315 18156.24 78.56 52703.67 88888.00 2006-11-11 09:10:44.904 315 18156.26 78.57 52703.59 88888.00 2006-11-11 09:10:45.404 315 18156.33 78.51 52703.51 88888.00 2006-11-11 09:10:45.904 315 18156.52 78.43 52703.40 88888.00 2006-11-11 09:10:46.404 315 18156.62 78.42 52703.40 88888.00 2006-11-11 09:10:46.904 315 18156.69 78.53 52703.33 88888.00 2006-11-11 09:10:47.404 315 18156.86 78.61 52703.27 88888.00 2006-11-11 09:10:47.904 315 18157.17 78.59 52703.24 88888.00 2006-11-11 09:10:48.404 315 18157.33 78.63 52703.31 88888.00 2006-11-11 09:10:48.904 315 18157.51 78.66 52703.27 88888.00 2006-11-11 09:10:49.404 315 18157.45 78.81 52703.25 88888.00 2006-11-11 09:10:49.904 315 18157.49 78.94 52703.33 88888.00 2006-11-11 09:10:50.404 315 18157.71 78.90 52703.41 88888.00 2006-11-11 09:10:50.904 315 18158.20 78.86 52703.42 88888.00 2006-11-11 09:10:51.404 315 18158.45 78.90 52703.49 88888.00 2006-11-11 09:10:51.904 315 18158.61 79.08 52703.52 88888.00 2006-11-11 09:10:52.404 315 18158.63 79.26 52703.57 88888.00 2006-11-11 09:10:52.904 315 18158.82 79.38 52703.62 88888.00 2006-11-11 09:10:53.404 315 18158.91 79.42 52703.63 88888.00 2006-11-11 09:10:53.904 315 18158.82 79.37 52703.60 88888.00 2006-11-11 09:10:54.404 315 18158.91 79.40 52703.69 88888.00 2006-11-11 09:10:54.904 315 18158.91 79.34 52703.69 88888.00 2006-11-11 09:10:55.404 315 18158.93 79.38 52703.75 88888.00 2006-11-11 09:10:55.904 315 18159.02 79.36 52703.76 88888.00 2006-11-11 09:10:56.404 315 18159.09 79.42 52703.80 88888.00 2006-11-11 09:10:56.904 315 18159.15 79.45 52703.87 88888.00 2006-11-11 09:10:57.404 315 18159.33 79.46 52703.95 88888.00 2006-11-11 09:10:57.904 315 18159.31 79.48 52703.99 88888.00 2006-11-11 09:10:58.404 315 18159.31 79.46 52704.09 88888.00 2006-11-11 09:10:58.904 315 18159.40 79.48 52704.01 88888.00 2006-11-11 09:10:59.404 315 18159.33 79.45 52703.85 88888.00 2006-11-11 09:10:59.904 315 18159.16 79.42 52703.82 88888.00 2006-11-11 09:11:00.404 315 18159.15 79.38 52703.86 88888.00 2006-11-11 09:11:00.904 315 18159.26 79.45 52703.83 88888.00 2006-11-11 09:11:01.404 315 18159.31 79.50 52704.01 88888.00 2006-11-11 09:11:01.904 315 18159.47 79.65 52704.02 88888.00 2006-11-11 09:11:02.404 315 18159.60 79.65 52704.03 88888.00 2006-11-11 09:11:02.904 315 18159.81 79.63 52704.12 88888.00 2006-11-11 09:11:03.404 315 18160.09 79.75 52704.02 88888.00 2006-11-11 09:11:03.904 315 18160.28 79.81 52703.99 88888.00 2006-11-11 09:11:04.404 315 18160.31 79.78 52704.01 88888.00 2006-11-11 09:11:04.904 315 18160.48 79.86 52704.00 88888.00 2006-11-11 09:11:05.404 315 18160.59 79.86 52704.16 88888.00 2006-11-11 09:11:05.904 315 18160.65 79.85 52704.23 88888.00 2006-11-11 09:11:06.404 315 18160.86 79.91 52704.18 88888.00 2006-11-11 09:11:06.904 315 18161.02 79.97 52704.17 88888.00 2006-11-11 09:11:07.404 315 18161.00 79.99 52704.18 88888.00 2006-11-11 09:11:07.904 315 18160.96 80.04 52704.18 88888.00 2006-11-11 09:11:08.404 315 18160.94 80.00 52704.17 88888.00 2006-11-11 09:11:08.904 315 18161.01 80.09 52704.24 88888.00 2006-11-11 09:11:09.404 315 18160.93 80.06 52704.26 88888.00 2006-11-11 09:11:09.904 315 18160.88 80.09 52704.14 88888.00 2006-11-11 09:11:10.404 315 18160.94 80.08 52704.18 88888.00 2006-11-11 09:11:10.904 315 18160.90 80.10 52704.26 88888.00 2006-11-11 09:11:11.404 315 18160.69 80.05 52704.20 88888.00 2006-11-11 09:11:11.904 315 18160.59 79.91 52704.18 88888.00 2006-11-11 09:11:12.404 315 18160.70 79.83 52704.22 88888.00 2006-11-11 09:11:12.904 315 18160.87 79.78 52704.32 88888.00 2006-11-11 09:11:13.404 315 18160.96 79.79 52704.30 88888.00 2006-11-11 09:11:13.904 315 18161.04 79.77 52704.38 88888.00 2006-11-11 09:11:14.404 315 18161.01 79.78 52704.45 88888.00 2006-11-11 09:11:14.904 315 18161.25 79.71 52704.30 88888.00 2006-11-11 09:11:15.404 315 18161.34 79.67 52704.23 88888.00 2006-11-11 09:11:15.904 315 18161.33 79.74 52704.29 88888.00 2006-11-11 09:11:16.404 315 18161.40 79.69 52704.35 88888.00 2006-11-11 09:11:16.904 315 18161.33 79.62 52704.43 88888.00 2006-11-11 09:11:17.404 315 18161.26 79.53 52704.43 88888.00 2006-11-11 09:11:17.904 315 18161.41 79.55 52704.47 88888.00 2006-11-11 09:11:18.404 315 18161.51 79.50 52704.41 88888.00 2006-11-11 09:11:18.904 315 18161.46 79.48 52704.44 88888.00 2006-11-11 09:11:19.404 315 18161.38 79.37 52704.45 88888.00 2006-11-11 09:11:19.904 315 18161.44 79.25 52704.46 88888.00 2006-11-11 09:11:20.404 315 18161.41 79.21 52704.46 88888.00 2006-11-11 09:11:20.904 315 18161.35 79.30 52704.43 88888.00 2006-11-11 09:11:21.404 315 18161.31 79.24 52704.44 88888.00 2006-11-11 09:11:21.904 315 18161.33 79.20 52704.45 88888.00 2006-11-11 09:11:22.404 315 18161.30 79.13 52704.43 88888.00 2006-11-11 09:11:22.904 315 18161.46 79.18 52704.41 88888.00 2006-11-11 09:11:23.404 315 18161.44 79.18 52704.45 88888.00 2006-11-11 09:11:23.904 315 18161.38 79.19 52704.35 88888.00 2006-11-11 09:11:24.404 315 18161.32 79.24 52704.34 88888.00 2006-11-11 09:11:24.904 315 18161.13 79.26 52704.37 88888.00 2006-11-11 09:11:25.404 315 18161.15 79.28 52704.46 88888.00 2006-11-11 09:11:25.904 315 18161.32 79.26 52704.35 88888.00 2006-11-11 09:11:26.404 315 18161.25 79.23 52704.39 88888.00 2006-11-11 09:11:26.904 315 18161.30 79.21 52704.51 88888.00 2006-11-11 09:11:27.404 315 18161.32 79.17 52704.53 88888.00 2006-11-11 09:11:27.904 315 18161.38 79.14 52704.49 88888.00 2006-11-11 09:11:28.404 315 18161.33 79.19 52704.50 88888.00 2006-11-11 09:11:28.904 315 18161.33 79.19 52704.53 88888.00 2006-11-11 09:11:29.404 315 18161.41 79.18 52704.48 88888.00 2006-11-11 09:11:29.904 315 18161.33 79.19 52704.37 88888.00 2006-11-11 09:11:30.404 315 18161.30 79.15 52704.35 88888.00 2006-11-11 09:11:30.904 315 18161.51 79.22 52704.30 88888.00 2006-11-11 09:11:31.404 315 18161.59 79.28 52704.24 88888.00 2006-11-11 09:11:31.904 315 18161.68 79.33 52704.25 88888.00 2006-11-11 09:11:32.404 315 18161.89 79.41 52704.18 88888.00 2006-11-11 09:11:32.904 315 18162.00 79.56 52704.18 88888.00 2006-11-11 09:11:33.404 315 18161.98 79.62 52704.24 88888.00 2006-11-11 09:11:33.904 315 18161.76 79.63 52704.33 88888.00 2006-11-11 09:11:34.404 315 18161.78 79.67 52704.40 88888.00 2006-11-11 09:11:34.904 315 18161.65 79.62 52704.55 88888.00 2006-11-11 09:11:35.404 315 18161.47 79.57 52704.59 88888.00 2006-11-11 09:11:35.904 315 18161.43 79.55 52704.59 88888.00 2006-11-11 09:11:36.404 315 18161.26 79.50 52704.57 88888.00 2006-11-11 09:11:36.904 315 18161.19 79.44 52704.57 88888.00 2006-11-11 09:11:37.404 315 18161.34 79.30 52704.51 88888.00 2006-11-11 09:11:37.904 315 18161.51 79.25 52704.48 88888.00 2006-11-11 09:11:38.404 315 18161.72 79.12 52704.44 88888.00 2006-11-11 09:11:38.904 315 18161.88 79.09 52704.37 88888.00 2006-11-11 09:11:39.404 315 18161.91 79.12 52704.44 88888.00 2006-11-11 09:11:39.904 315 18162.03 79.16 52704.51 88888.00 2006-11-11 09:11:40.404 315 18162.06 79.28 52704.61 88888.00 2006-11-11 09:11:40.904 315 18161.98 79.37 52704.57 88888.00 2006-11-11 09:11:41.404 315 18162.02 79.40 52704.62 88888.00 2006-11-11 09:11:41.904 315 18162.00 79.41 52704.65 88888.00 2006-11-11 09:11:42.404 315 18162.09 79.49 52704.59 88888.00 2006-11-11 09:11:42.904 315 18162.21 79.50 52704.64 88888.00 2006-11-11 09:11:43.404 315 18162.16 79.57 52704.67 88888.00 2006-11-11 09:11:43.904 315 18162.16 79.57 52704.61 88888.00 2006-11-11 09:11:44.404 315 18162.33 79.51 52704.59 88888.00 2006-11-11 09:11:44.904 315 18162.39 79.43 52704.68 88888.00 2006-11-11 09:11:45.404 315 18162.34 79.38 52704.70 88888.00 2006-11-11 09:11:45.904 315 18162.20 79.31 52704.81 88888.00 2006-11-11 09:11:46.404 315 18162.14 79.23 52704.83 88888.00 2006-11-11 09:11:46.904 315 18162.22 79.22 52704.75 88888.00 2006-11-11 09:11:47.404 315 18162.32 79.26 52704.83 88888.00 2006-11-11 09:11:47.904 315 18162.51 79.32 52704.88 88888.00 2006-11-11 09:11:48.404 315 18162.44 79.47 52704.79 88888.00 2006-11-11 09:11:48.904 315 18162.38 79.58 52704.73 88888.00 2006-11-11 09:11:49.404 315 18162.54 79.65 52704.82 88888.00 2006-11-11 09:11:49.904 315 18162.65 79.61 52704.93 88888.00 2006-11-11 09:11:50.404 315 18162.60 79.56 52705.01 88888.00 2006-11-11 09:11:50.904 315 18162.66 79.50 52704.90 88888.00 2006-11-11 09:11:51.404 315 18162.62 79.44 52704.85 88888.00 2006-11-11 09:11:51.904 315 18162.51 79.37 52704.99 88888.00 2006-11-11 09:11:52.404 315 18162.52 79.23 52704.86 88888.00 2006-11-11 09:11:52.904 315 18162.46 79.11 52704.84 88888.00 2006-11-11 09:11:53.404 315 18162.43 79.13 52704.88 88888.00 2006-11-11 09:11:53.904 315 18162.44 79.07 52704.92 88888.00 2006-11-11 09:11:54.404 315 18162.30 78.98 52704.91 88888.00 2006-11-11 09:11:54.904 315 18162.21 78.91 52704.84 88888.00 2006-11-11 09:11:55.404 315 18162.17 78.94 52704.79 88888.00 2006-11-11 09:11:55.904 315 18162.12 78.89 52704.64 88888.00 2006-11-11 09:11:56.404 315 18162.16 78.84 52704.70 88888.00 2006-11-11 09:11:56.904 315 18162.01 78.91 52704.69 88888.00 2006-11-11 09:11:57.404 315 18162.12 78.95 52704.65 88888.00 2006-11-11 09:11:57.904 315 18162.24 78.85 52704.60 88888.00 2006-11-11 09:11:58.404 315 18162.23 78.78 52704.53 88888.00 2006-11-11 09:11:58.904 315 18162.11 78.70 52704.62 88888.00 2006-11-11 09:11:59.404 315 18161.89 78.62 52704.70 88888.00 2006-11-11 09:11:59.904 315 18161.80 78.63 52704.60 88888.00 2006-11-11 09:12:00.404 315 18161.85 78.61 52704.59 88888.00 2006-11-11 09:12:00.904 315 18161.76 78.54 52704.63 88888.00 2006-11-11 09:12:01.404 315 18161.89 78.42 52704.50 88888.00 2006-11-11 09:12:01.904 315 18161.97 78.33 52704.30 88888.00 2006-11-11 09:12:02.404 315 18161.89 78.35 52704.36 88888.00 2006-11-11 09:12:02.904 315 18161.80 78.25 52704.38 88888.00 2006-11-11 09:12:03.404 315 18161.84 78.26 52704.36 88888.00 2006-11-11 09:12:03.904 315 18161.88 78.34 52704.27 88888.00 2006-11-11 09:12:04.404 315 18161.79 78.32 52704.24 88888.00 2006-11-11 09:12:04.904 315 18161.73 78.31 52704.34 88888.00 2006-11-11 09:12:05.404 315 18161.95 78.25 52704.26 88888.00 2006-11-11 09:12:05.904 315 18162.07 78.21 52704.33 88888.00 2006-11-11 09:12:06.404 315 18162.18 78.19 52704.25 88888.00 2006-11-11 09:12:06.904 315 18162.20 78.16 52704.21 88888.00 2006-11-11 09:12:07.404 315 18162.20 78.12 52704.30 88888.00 2006-11-11 09:12:07.904 315 18162.17 78.15 52704.17 88888.00 2006-11-11 09:12:08.404 315 18162.13 78.15 52703.99 88888.00 2006-11-11 09:12:08.904 315 18162.24 78.15 52704.07 88888.00 2006-11-11 09:12:09.404 315 18162.11 78.10 52704.07 88888.00 2006-11-11 09:12:09.904 315 18162.09 78.00 52704.00 88888.00 2006-11-11 09:12:10.404 315 18162.23 77.87 52703.94 88888.00 2006-11-11 09:12:10.904 315 18162.32 77.88 52703.90 88888.00 2006-11-11 09:12:11.404 315 18162.46 77.88 52703.82 88888.00 2006-11-11 09:12:11.904 315 18162.53 77.81 52703.76 88888.00 2006-11-11 09:12:12.404 315 18162.62 77.76 52703.76 88888.00 2006-11-11 09:12:12.904 315 18162.70 77.85 52703.75 88888.00 2006-11-11 09:12:13.404 315 18162.73 77.81 52703.74 88888.00 2006-11-11 09:12:13.904 315 18162.72 77.88 52703.71 88888.00 2006-11-11 09:12:14.404 315 18162.83 77.90 52703.78 88888.00 2006-11-11 09:12:14.904 315 18162.94 77.88 52703.72 88888.00 2006-11-11 09:12:15.404 315 18162.96 77.87 52703.70 88888.00 2006-11-11 09:12:15.904 315 18163.01 77.78 52703.72 88888.00 2006-11-11 09:12:16.404 315 18163.08 77.86 52703.77 88888.00 2006-11-11 09:12:16.904 315 18163.05 77.97 52703.86 88888.00 2006-11-11 09:12:17.404 315 18163.00 77.99 52703.95 88888.00 2006-11-11 09:12:17.904 315 18163.07 78.00 52703.92 88888.00 2006-11-11 09:12:18.404 315 18163.15 78.03 52703.95 88888.00 2006-11-11 09:12:18.904 315 18163.19 78.01 52704.07 88888.00 2006-11-11 09:12:19.404 315 18163.07 78.01 52704.13 88888.00 2006-11-11 09:12:19.904 315 18162.92 78.05 52704.17 88888.00 2006-11-11 09:12:20.404 315 18162.74 78.01 52704.25 88888.00 2006-11-11 09:12:20.904 315 18162.64 77.92 52704.22 88888.00 2006-11-11 09:12:21.404 315 18162.63 77.84 52704.05 88888.00 2006-11-11 09:12:21.904 315 18162.70 77.81 52704.11 88888.00 2006-11-11 09:12:22.404 315 18162.67 77.72 52704.15 88888.00 2006-11-11 09:12:22.904 315 18162.42 77.70 52704.17 88888.00 2006-11-11 09:12:23.404 315 18162.23 77.54 52704.16 88888.00 2006-11-11 09:12:23.904 315 18162.08 77.40 52704.11 88888.00 2006-11-11 09:12:24.404 315 18161.96 77.33 52704.16 88888.00 2006-11-11 09:12:24.904 315 18161.84 77.16 52704.26 88888.00 2006-11-11 09:12:25.404 315 18161.73 77.05 52704.24 88888.00 2006-11-11 09:12:25.904 315 18161.67 76.87 52704.17 88888.00 2006-11-11 09:12:26.404 315 18161.53 76.86 52704.04 88888.00 2006-11-11 09:12:26.904 315 18161.36 76.84 52703.90 88888.00 2006-11-11 09:12:27.404 315 18161.29 76.80 52703.89 88888.00 2006-11-11 09:12:27.904 315 18161.27 76.76 52703.81 88888.00 2006-11-11 09:12:28.404 315 18161.34 76.78 52703.86 88888.00 2006-11-11 09:12:28.904 315 18161.46 76.78 52703.87 88888.00 2006-11-11 09:12:29.404 315 18161.51 76.87 52703.83 88888.00 2006-11-11 09:12:29.904 315 18161.54 76.82 52703.88 88888.00 2006-11-11 09:12:30.404 315 18161.44 76.81 52703.85 88888.00 2006-11-11 09:12:30.904 315 18161.29 76.86 52703.86 88888.00 2006-11-11 09:12:31.404 315 18161.22 76.79 52703.82 88888.00 2006-11-11 09:12:31.904 315 18161.09 76.71 52703.82 88888.00 2006-11-11 09:12:32.404 315 18160.96 76.72 52703.90 88888.00 2006-11-11 09:12:32.904 315 18160.72 76.73 52703.94 88888.00 2006-11-11 09:12:33.404 315 18160.62 76.57 52703.88 88888.00 2006-11-11 09:12:33.904 315 18160.45 76.43 52703.78 88888.00 2006-11-11 09:12:34.404 315 18160.43 76.33 52703.54 88888.00 2006-11-11 09:12:34.904 315 18160.57 76.20 52703.48 88888.00 2006-11-11 09:12:35.404 315 18160.43 76.11 52703.57 88888.00 2006-11-11 09:12:35.904 315 18160.22 76.00 52703.63 88888.00 2006-11-11 09:12:36.404 315 18159.97 75.92 52703.49 88888.00 2006-11-11 09:12:36.904 315 18159.89 75.81 52703.57 88888.00 2006-11-11 09:12:37.404 315 18159.79 75.74 52703.49 88888.00 2006-11-11 09:12:37.904 315 18159.75 75.75 52703.39 88888.00 2006-11-11 09:12:38.404 315 18159.75 75.73 52703.48 88888.00 2006-11-11 09:12:38.904 315 18159.80 75.76 52703.48 88888.00 2006-11-11 09:12:39.404 315 18159.91 75.81 52703.40 88888.00 2006-11-11 09:12:39.904 315 18159.97 75.77 52703.40 88888.00 2006-11-11 09:12:40.404 315 18160.06 75.76 52703.47 88888.00 2006-11-11 09:12:40.904 315 18160.14 75.81 52703.46 88888.00 2006-11-11 09:12:41.404 315 18160.34 75.78 52703.44 88888.00 2006-11-11 09:12:41.904 315 18160.39 75.80 52703.43 88888.00 2006-11-11 09:12:42.404 315 18160.28 75.78 52703.48 88888.00 2006-11-11 09:12:42.904 315 18160.39 75.77 52703.42 88888.00 2006-11-11 09:12:43.404 315 18160.40 75.79 52703.36 88888.00 2006-11-11 09:12:43.904 315 18160.46 75.79 52703.32 88888.00 2006-11-11 09:12:44.404 315 18160.39 75.88 52703.41 88888.00 2006-11-11 09:12:44.904 315 18160.50 75.95 52703.46 88888.00 2006-11-11 09:12:45.404 315 18160.54 76.00 52703.37 88888.00 2006-11-11 09:12:45.904 315 18160.65 75.98 52703.33 88888.00 2006-11-11 09:12:46.404 315 18160.71 75.97 52703.36 88888.00 2006-11-11 09:12:46.904 315 18160.65 75.99 52703.43 88888.00 2006-11-11 09:12:47.404 315 18160.56 75.96 52703.45 88888.00 2006-11-11 09:12:47.904 315 18160.50 75.97 52703.40 88888.00 2006-11-11 09:12:48.404 315 18160.51 75.87 52703.42 88888.00 2006-11-11 09:12:48.904 315 18160.58 75.81 52703.41 88888.00 2006-11-11 09:12:49.404 315 18160.61 75.75 52703.43 88888.00 2006-11-11 09:12:49.904 315 18160.46 75.68 52703.47 88888.00 2006-11-11 09:12:50.404 315 18160.39 75.59 52703.48 88888.00 2006-11-11 09:12:50.904 315 18160.55 75.51 52703.32 88888.00 2006-11-11 09:12:51.404 315 18160.58 75.45 52703.14 88888.00 2006-11-11 09:12:51.904 315 18160.40 75.48 52703.11 88888.00 2006-11-11 09:12:52.404 315 18160.45 75.51 52703.13 88888.00 2006-11-11 09:12:52.904 315 18160.57 75.48 52703.21 88888.00 2006-11-11 09:12:53.404 315 18160.54 75.46 52703.13 88888.00 2006-11-11 09:12:53.904 315 18160.56 75.39 52703.19 88888.00 2006-11-11 09:12:54.404 315 18160.56 75.38 52703.30 88888.00 2006-11-11 09:12:54.904 315 18160.71 75.32 52703.20 88888.00 2006-11-11 09:12:55.404 315 18160.83 75.35 52703.16 88888.00 2006-11-11 09:12:55.904 315 18161.07 75.28 52703.12 88888.00 2006-11-11 09:12:56.404 315 18161.10 75.35 52703.13 88888.00 2006-11-11 09:12:56.904 315 18161.02 75.38 52703.10 88888.00 2006-11-11 09:12:57.404 315 18161.25 75.34 52703.08 88888.00 2006-11-11 09:12:57.904 315 18161.27 75.34 52703.13 88888.00 2006-11-11 09:12:58.404 315 18161.41 75.30 52703.20 88888.00 2006-11-11 09:12:58.904 315 18161.40 75.31 52703.13 88888.00 2006-11-11 09:12:59.404 315 18161.49 75.36 52703.08 88888.00 2006-11-11 09:12:59.904 315 18161.56 75.37 52702.93 88888.00 2006-11-11 09:13:00.404 315 18161.65 75.36 52702.86 88888.00 2006-11-11 09:13:00.904 315 18161.69 75.37 52702.89 88888.00 2006-11-11 09:13:01.404 315 18161.76 75.39 52703.05 88888.00 2006-11-11 09:13:01.904 315 18161.90 75.30 52703.07 88888.00 2006-11-11 09:13:02.404 315 18162.02 75.24 52703.14 88888.00 2006-11-11 09:13:02.904 315 18162.02 75.19 52703.18 88888.00 2006-11-11 09:13:03.404 315 18162.02 75.28 52703.17 88888.00 2006-11-11 09:13:03.904 315 18161.96 75.34 52703.30 88888.00 2006-11-11 09:13:04.404 315 18161.98 75.44 52703.27 88888.00 2006-11-11 09:13:04.904 315 18161.97 75.50 52703.28 88888.00 2006-11-11 09:13:05.404 315 18162.06 75.52 52703.28 88888.00 2006-11-11 09:13:05.904 315 18161.98 75.50 52703.28 88888.00 2006-11-11 09:13:06.404 315 18161.89 75.49 52703.30 88888.00 2006-11-11 09:13:06.904 315 18161.69 75.41 52703.30 88888.00 2006-11-11 09:13:07.404 315 18161.54 75.40 52703.47 88888.00 2006-11-11 09:13:07.904 315 18161.48 75.39 52703.51 88888.00 2006-11-11 09:13:08.404 315 18161.40 75.29 52703.46 88888.00 2006-11-11 09:13:08.904 315 18161.20 75.25 52703.34 88888.00 2006-11-11 09:13:09.404 315 18161.11 75.24 52703.30 88888.00 2006-11-11 09:13:09.904 315 18160.98 75.11 52703.28 88888.00 2006-11-11 09:13:10.404 315 18161.04 74.96 52703.35 88888.00 2006-11-11 09:13:10.904 315 18161.11 74.86 52703.44 88888.00 2006-11-11 09:13:11.404 315 18160.78 74.81 52703.47 88888.00 2006-11-11 09:13:11.904 315 18160.76 74.75 52703.40 88888.00 2006-11-11 09:13:12.404 315 18160.86 74.69 52703.27 88888.00 2006-11-11 09:13:12.904 315 18160.97 74.58 52703.19 88888.00 2006-11-11 09:13:13.404 315 18161.01 74.47 52703.13 88888.00 2006-11-11 09:13:13.904 315 18161.13 74.56 52703.14 88888.00 2006-11-11 09:13:14.404 315 18161.14 74.54 52703.20 88888.00 2006-11-11 09:13:14.904 315 18161.10 74.56 52703.24 88888.00 2006-11-11 09:13:15.404 315 18161.19 74.58 52703.23 88888.00 2006-11-11 09:13:15.904 315 18161.15 74.57 52703.14 88888.00 2006-11-11 09:13:16.404 315 18161.03 74.59 52703.20 88888.00 2006-11-11 09:13:16.904 315 18161.02 74.53 52703.30 88888.00 2006-11-11 09:13:17.404 315 18161.05 74.52 52703.35 88888.00 2006-11-11 09:13:17.904 315 18161.09 74.46 52703.37 88888.00 2006-11-11 09:13:18.404 315 18161.16 74.42 52703.44 88888.00 2006-11-11 09:13:18.904 315 18161.29 74.41 52703.57 88888.00 2006-11-11 09:13:19.404 315 18161.21 74.41 52703.68 88888.00 2006-11-11 09:13:19.904 315 18161.29 74.43 52703.71 88888.00 2006-11-11 09:13:20.404 315 18161.25 74.34 52703.74 88888.00 2006-11-11 09:13:20.904 315 18161.18 74.23 52703.75 88888.00 2006-11-11 09:13:21.404 315 18161.23 74.20 52703.65 88888.00 2006-11-11 09:13:21.904 315 18161.30 74.18 52703.62 88888.00 2006-11-11 09:13:22.404 315 18161.30 74.13 52703.69 88888.00 2006-11-11 09:13:22.904 315 18161.29 74.00 52703.79 88888.00 2006-11-11 09:13:23.404 315 18161.32 73.89 52703.86 88888.00 2006-11-11 09:13:23.904 315 18161.38 73.89 52703.86 88888.00 2006-11-11 09:13:24.404 315 18161.46 74.01 52703.78 88888.00 2006-11-11 09:13:24.904 315 18161.33 73.99 52703.71 88888.00 2006-11-11 09:13:25.404 315 18161.31 73.99 52703.72 88888.00 2006-11-11 09:13:25.904 315 18161.33 73.96 52703.76 88888.00 2006-11-11 09:13:26.404 315 18161.36 73.97 52704.02 88888.00 2006-11-11 09:13:26.904 315 18161.44 73.96 52704.15 88888.00 2006-11-11 09:13:27.404 315 18161.59 73.94 52704.28 88888.00 2006-11-11 09:13:27.904 315 18161.56 73.89 52704.33 88888.00 2006-11-11 09:13:28.404 315 18161.62 73.91 52704.25 88888.00 2006-11-11 09:13:28.904 315 18161.66 73.84 52704.30 88888.00 2006-11-11 09:13:29.404 315 18161.73 73.78 52704.35 88888.00 2006-11-11 09:13:29.904 315 18161.65 73.71 52704.28 88888.00 2006-11-11 09:13:30.404 315 18161.73 73.66 52704.58 88888.00 2006-11-11 09:13:30.904 315 18161.88 73.69 52704.63 88888.00 2006-11-11 09:13:31.404 315 18161.84 73.65 52704.62 88888.00 2006-11-11 09:13:31.904 315 18161.72 73.64 52704.68 88888.00 2006-11-11 09:13:32.404 315 18161.55 73.67 52704.76 88888.00 2006-11-11 09:13:32.904 315 18161.57 73.72 52704.88 88888.00 2006-11-11 09:13:33.404 315 18161.52 73.69 52704.90 88888.00 2006-11-11 09:13:33.904 315 18161.49 73.70 52704.90 88888.00 2006-11-11 09:13:34.404 315 18161.48 73.67 52704.94 88888.00 2006-11-11 09:13:34.904 315 18161.47 73.69 52704.95 88888.00 2006-11-11 09:13:35.404 315 18161.54 73.72 52704.98 88888.00 2006-11-11 09:13:35.904 315 18161.62 73.82 52704.97 88888.00 2006-11-11 09:13:36.404 315 18161.73 73.79 52704.95 88888.00 2006-11-11 09:13:36.904 315 18161.89 73.72 52705.01 88888.00 2006-11-11 09:13:37.404 315 18161.99 73.65 52705.09 88888.00 2006-11-11 09:13:37.904 315 18161.99 73.57 52705.10 88888.00 2006-11-11 09:13:38.404 315 18162.08 73.56 52705.15 88888.00 2006-11-11 09:13:38.904 315 18162.19 73.53 52705.19 88888.00 2006-11-11 09:13:39.404 315 18162.38 73.66 52705.36 88888.00 2006-11-11 09:13:39.904 315 18162.60 73.67 52705.46 88888.00 2006-11-11 09:13:40.404 315 18162.72 73.64 52705.52 88888.00 2006-11-11 09:13:40.904 315 18162.79 73.73 52705.62 88888.00 2006-11-11 09:13:41.404 315 18162.97 73.79 52705.65 88888.00 2006-11-11 09:13:41.904 315 18163.04 73.87 52705.72 88888.00 2006-11-11 09:13:42.404 315 18162.94 73.88 52705.68 88888.00 2006-11-11 09:13:42.904 315 18162.97 73.90 52705.69 88888.00 2006-11-11 09:13:43.404 315 18163.07 73.95 52705.72 88888.00 2006-11-11 09:13:43.904 315 18163.15 73.97 52705.71 88888.00 2006-11-11 09:13:44.404 315 18163.28 73.94 52705.76 88888.00 2006-11-11 09:13:44.904 315 18163.36 73.92 52705.73 88888.00 2006-11-11 09:13:45.404 315 18163.32 73.92 52705.77 88888.00 2006-11-11 09:13:45.904 315 18163.49 73.91 52705.79 88888.00 2006-11-11 09:13:46.404 315 18163.58 74.01 52705.88 88888.00 2006-11-11 09:13:46.904 315 18163.68 74.05 52705.96 88888.00 2006-11-11 09:13:47.404 315 18163.75 74.03 52705.89 88888.00 2006-11-11 09:13:47.904 315 18164.01 74.03 52705.83 88888.00 2006-11-11 09:13:48.404 315 18164.11 74.02 52705.77 88888.00 2006-11-11 09:13:48.904 315 18164.14 73.96 52705.90 88888.00 2006-11-11 09:13:49.404 315 18164.11 73.99 52706.06 88888.00 2006-11-11 09:13:49.904 315 18164.20 74.00 52706.17 88888.00 2006-11-11 09:13:50.404 315 18164.28 73.99 52706.15 88888.00 2006-11-11 09:13:50.904 315 18164.31 73.87 52706.02 88888.00 2006-11-11 09:13:51.404 315 18164.18 73.83 52705.98 88888.00 2006-11-11 09:13:51.904 315 18164.26 73.76 52706.02 88888.00 2006-11-11 09:13:52.404 315 18164.34 73.84 52706.02 88888.00 2006-11-11 09:13:52.904 315 18164.34 73.99 52705.94 88888.00 2006-11-11 09:13:53.404 315 18164.39 73.94 52705.97 88888.00 2006-11-11 09:13:53.904 315 18164.48 73.91 52705.99 88888.00 2006-11-11 09:13:54.404 315 18164.73 73.96 52706.11 88888.00 2006-11-11 09:13:54.904 315 18164.67 73.99 52706.23 88888.00 2006-11-11 09:13:55.404 315 18164.39 74.05 52706.20 88888.00 2006-11-11 09:13:55.904 315 18164.15 74.07 52706.12 88888.00 2006-11-11 09:13:56.404 315 18164.18 74.10 52706.07 88888.00 2006-11-11 09:13:56.904 315 18164.12 74.10 52705.86 88888.00 2006-11-11 09:13:57.404 315 18164.00 74.13 52705.94 88888.00 2006-11-11 09:13:57.904 315 18163.98 74.23 52706.01 88888.00 2006-11-11 09:13:58.404 315 18163.91 74.00 52706.00 88888.00 2006-11-11 09:13:58.904 315 18163.80 74.02 52706.01 88888.00 2006-11-11 09:13:59.404 315 18163.74 74.19 52706.00 88888.00 2006-11-11 09:13:59.904 315 18163.75 74.20 52706.02 88888.00 2006-11-11 09:14:00.404 315 18163.65 74.22 52705.98 88888.00 2006-11-11 09:14:00.904 315 18163.69 74.17 52705.91 88888.00 2006-11-11 09:14:01.404 315 18163.62 74.13 52705.89 88888.00 2006-11-11 09:14:01.904 315 18163.66 74.10 52705.85 88888.00 2006-11-11 09:14:02.404 315 18163.64 74.03 52705.97 88888.00 2006-11-11 09:14:02.904 315 18163.63 73.92 52706.01 88888.00 2006-11-11 09:14:03.404 315 18163.65 73.95 52705.90 88888.00 2006-11-11 09:14:03.904 315 18163.64 73.91 52705.80 88888.00 2006-11-11 09:14:04.404 315 18163.57 73.84 52705.76 88888.00 2006-11-11 09:14:04.904 315 18163.68 73.91 52705.79 88888.00 2006-11-11 09:14:05.404 315 18163.69 73.84 52705.86 88888.00 2006-11-11 09:14:05.904 315 18163.58 73.82 52705.86 88888.00 2006-11-11 09:14:06.404 315 18163.46 73.89 52705.92 88888.00 2006-11-11 09:14:06.904 315 18163.30 73.87 52705.92 88888.00 2006-11-11 09:14:07.404 315 18163.27 73.86 52705.85 88888.00 2006-11-11 09:14:07.904 315 18163.24 73.88 52705.72 88888.00 2006-11-11 09:14:08.404 315 18163.21 73.82 52705.67 88888.00 2006-11-11 09:14:08.904 315 18163.27 73.79 52705.61 88888.00 2006-11-11 09:14:09.404 315 18163.33 73.74 52705.63 88888.00 2006-11-11 09:14:09.904 315 18163.35 73.77 52705.62 88888.00 2006-11-11 09:14:10.404 315 18163.32 73.86 52705.75 88888.00 2006-11-11 09:14:10.904 315 18163.31 73.96 52705.71 88888.00 2006-11-11 09:14:11.404 315 18163.18 73.96 52705.61 88888.00 2006-11-11 09:14:11.904 315 18163.10 73.84 52705.68 88888.00 2006-11-11 09:14:12.404 315 18163.25 73.77 52705.83 88888.00 2006-11-11 09:14:12.904 315 18163.31 73.80 52706.00 88888.00 2006-11-11 09:14:13.404 315 18163.29 73.83 52706.03 88888.00 2006-11-11 09:14:13.904 315 18163.26 73.78 52706.07 88888.00 2006-11-11 09:14:14.404 315 18163.26 73.75 52706.01 88888.00 2006-11-11 09:14:14.904 315 18163.22 73.72 52705.86 88888.00 2006-11-11 09:14:15.404 315 18163.13 73.79 52705.89 88888.00 2006-11-11 09:14:15.904 315 18163.24 73.84 52705.96 88888.00 2006-11-11 09:14:16.404 315 18163.36 73.87 52706.02 88888.00 2006-11-11 09:14:16.904 315 18163.39 73.89 52706.12 88888.00 2006-11-11 09:14:17.404 315 18163.48 73.90 52706.02 88888.00 2006-11-11 09:14:17.904 315 18163.57 73.86 52705.97 88888.00 2006-11-11 09:14:18.404 315 18163.58 73.82 52705.92 88888.00 2006-11-11 09:14:18.904 315 18163.69 73.79 52706.04 88888.00 2006-11-11 09:14:19.404 315 18163.73 73.70 52706.07 88888.00 2006-11-11 09:14:19.904 315 18163.72 73.70 52706.06 88888.00 2006-11-11 09:14:20.404 315 18163.73 73.66 52706.13 88888.00 2006-11-11 09:14:20.904 315 18163.81 73.54 52706.12 88888.00 2006-11-11 09:14:21.404 315 18163.92 73.47 52706.14 88888.00 2006-11-11 09:14:21.904 315 18163.93 73.48 52706.04 88888.00 2006-11-11 09:14:22.404 315 18163.89 73.55 52706.02 88888.00 2006-11-11 09:14:22.904 315 18163.87 73.51 52706.06 88888.00 2006-11-11 09:14:23.404 315 18164.09 73.37 52706.10 88888.00 2006-11-11 09:14:23.904 315 18164.22 73.25 52706.04 88888.00 2006-11-11 09:14:24.404 315 18164.27 73.22 52706.13 88888.00 2006-11-11 09:14:24.904 315 18164.33 73.22 52706.06 88888.00 2006-11-11 09:14:25.404 315 18164.27 73.28 52706.01 88888.00 2006-11-11 09:14:25.904 315 18164.17 73.23 52705.95 88888.00 2006-11-11 09:14:26.404 315 18164.29 73.21 52705.91 88888.00 2006-11-11 09:14:26.904 315 18164.41 73.23 52705.88 88888.00 2006-11-11 09:14:27.404 315 18164.39 73.16 52705.79 88888.00 2006-11-11 09:14:27.904 315 18164.37 73.02 52705.85 88888.00 2006-11-11 09:14:28.404 315 18164.27 72.86 52705.80 88888.00 2006-11-11 09:14:28.904 315 18164.09 72.72 52705.76 88888.00 2006-11-11 09:14:29.404 315 18163.86 72.59 52705.77 88888.00 2006-11-11 09:14:29.904 315 18163.86 72.62 52705.62 88888.00 2006-11-11 09:14:30.404 315 18163.84 72.51 52705.56 88888.00 2006-11-11 09:14:30.904 315 18163.83 72.34 52705.51 88888.00 2006-11-11 09:14:31.404 315 18163.75 72.28 52705.49 88888.00 2006-11-11 09:14:31.904 315 18163.83 72.20 52705.48 88888.00 2006-11-11 09:14:32.404 315 18163.77 72.11 52705.50 88888.00 2006-11-11 09:14:32.904 315 18163.83 72.09 52705.50 88888.00 2006-11-11 09:14:33.404 315 18163.92 72.10 52705.61 88888.00 2006-11-11 09:14:33.904 315 18164.00 72.16 52705.72 88888.00 2006-11-11 09:14:34.404 315 18164.20 72.23 52705.71 88888.00 2006-11-11 09:14:34.904 315 18164.38 72.17 52705.69 88888.00 2006-11-11 09:14:35.404 315 18164.51 72.14 52705.74 88888.00 2006-11-11 09:14:35.904 315 18164.59 72.21 52705.65 88888.00 2006-11-11 09:14:36.404 315 18164.58 72.20 52705.63 88888.00 2006-11-11 09:14:36.904 315 18164.40 72.17 52705.78 88888.00 2006-11-11 09:14:37.404 315 18164.47 72.35 52705.84 88888.00 2006-11-11 09:14:37.904 315 18164.58 72.41 52705.84 88888.00 2006-11-11 09:14:38.404 315 18164.60 72.45 52705.75 88888.00 2006-11-11 09:14:38.904 315 18164.49 72.49 52705.88 88888.00 2006-11-11 09:14:39.404 315 18164.44 72.40 52705.98 88888.00 2006-11-11 09:14:39.904 315 18164.40 72.46 52706.09 88888.00 2006-11-11 09:14:40.404 315 18164.60 72.53 52706.10 88888.00 2006-11-11 09:14:40.904 315 18164.92 72.52 52706.11 88888.00 2006-11-11 09:14:41.404 315 18164.93 72.51 52706.06 88888.00 2006-11-11 09:14:41.904 315 18165.06 72.50 52706.17 88888.00 2006-11-11 09:14:42.404 315 18165.14 72.61 52706.23 88888.00 2006-11-11 09:14:42.904 315 18165.23 72.59 52706.27 88888.00 2006-11-11 09:14:43.404 315 18165.37 72.65 52706.33 88888.00 2006-11-11 09:14:43.904 315 18165.55 72.77 52706.33 88888.00 2006-11-11 09:14:44.404 315 18165.56 72.80 52706.21 88888.00 2006-11-11 09:14:44.904 315 18165.55 72.78 52706.24 88888.00 2006-11-11 09:14:45.404 315 18165.66 72.87 52706.32 88888.00 2006-11-11 09:14:45.904 315 18165.54 72.90 52706.26 88888.00 2006-11-11 09:14:46.404 315 18165.42 72.89 52706.41 88888.00 2006-11-11 09:14:46.904 315 18165.13 72.87 52706.48 88888.00 2006-11-11 09:14:47.404 315 18164.98 72.80 52706.48 88888.00 2006-11-11 09:14:47.904 315 18164.94 72.76 52706.41 88888.00 2006-11-11 09:14:48.404 315 18164.58 72.65 52706.49 88888.00 2006-11-11 09:14:48.904 315 18164.58 72.53 52706.46 88888.00 2006-11-11 09:14:49.404 315 18164.49 72.35 52706.34 88888.00 2006-11-11 09:14:49.904 315 18164.31 72.23 52706.32 88888.00 2006-11-11 09:14:50.404 315 18164.18 72.09 52706.31 88888.00 2006-11-11 09:14:50.904 315 18164.15 71.98 52706.20 88888.00 2006-11-11 09:14:51.404 315 18164.16 71.85 52706.21 88888.00 2006-11-11 09:14:51.904 315 18164.18 71.80 52706.21 88888.00 2006-11-11 09:14:52.404 315 18164.17 71.77 52706.24 88888.00 2006-11-11 09:14:52.904 315 18164.12 71.77 52706.17 88888.00 2006-11-11 09:14:53.404 315 18164.08 71.76 52706.15 88888.00 2006-11-11 09:14:53.904 315 18164.16 71.81 52706.10 88888.00 2006-11-11 09:14:54.404 315 18164.29 71.75 52706.10 88888.00 2006-11-11 09:14:54.904 315 18164.28 71.66 52706.09 88888.00 2006-11-11 09:14:55.404 315 18164.28 71.62 52706.11 88888.00 2006-11-11 09:14:55.904 315 18164.35 71.51 52706.10 88888.00 2006-11-11 09:14:56.404 315 18164.42 71.51 52706.07 88888.00 2006-11-11 09:14:56.904 315 18164.36 71.47 52706.20 88888.00 2006-11-11 09:14:57.404 315 18164.47 71.43 52706.30 88888.00 2006-11-11 09:14:57.904 315 18164.57 71.66 52706.23 88888.00 2006-11-11 09:14:58.404 315 18164.78 71.59 52706.11 88888.00 2006-11-11 09:14:58.904 315 18164.90 71.56 52706.09 88888.00 2006-11-11 09:14:59.404 315 18164.89 71.63 52706.18 88888.00 2006-11-11 09:14:59.904 315 18164.91 71.81 52706.27 88888.00 2006-11-11 09:15:00.404 315 18164.87 71.82 52706.36 88888.00 2006-11-11 09:15:00.904 315 18164.98 71.83 52706.42 88888.00 2006-11-11 09:15:01.404 315 18165.24 71.84 52706.31 88888.00 2006-11-11 09:15:01.904 315 18165.20 71.92 52706.33 88888.00 2006-11-11 09:15:02.404 315 18165.13 72.00 52706.37 88888.00 2006-11-11 09:15:02.904 315 18165.14 71.86 52706.34 88888.00 2006-11-11 09:15:03.404 315 18165.22 71.83 52706.31 88888.00 2006-11-11 09:15:03.904 315 18165.29 71.80 52706.37 88888.00 2006-11-11 09:15:04.404 315 18165.55 71.83 52706.45 88888.00 2006-11-11 09:15:04.904 315 18165.63 71.75 52706.55 88888.00 2006-11-11 09:15:05.404 315 18165.57 71.67 52706.59 88888.00 2006-11-11 09:15:05.904 315 18165.46 71.66 52706.56 88888.00 2006-11-11 09:15:06.404 315 18165.31 71.55 52706.44 88888.00 2006-11-11 09:15:06.904 315 18165.41 71.47 52706.53 88888.00 2006-11-11 09:15:07.404 315 18165.37 71.42 52706.70 88888.00 2006-11-11 09:15:07.904 315 18165.10 71.40 52706.83 88888.00 2006-11-11 09:15:08.404 315 18164.87 71.30 52706.93 88888.00 2006-11-11 09:15:08.904 315 18164.92 71.17 52706.94 88888.00 2006-11-11 09:15:09.404 315 18165.01 71.06 52706.99 88888.00 2006-11-11 09:15:09.904 315 18165.00 71.00 52706.97 88888.00 2006-11-11 09:15:10.404 315 18164.89 70.99 52707.07 88888.00 2006-11-11 09:15:10.904 315 18164.89 70.90 52707.05 88888.00 2006-11-11 09:15:11.404 315 18164.96 70.78 52707.03 88888.00 2006-11-11 09:15:11.904 315 18165.00 70.75 52706.95 88888.00 2006-11-11 09:15:12.404 315 18164.91 70.83 52706.90 88888.00 2006-11-11 09:15:12.904 315 18165.02 70.85 52706.97 88888.00 2006-11-11 09:15:13.404 315 18165.05 70.80 52706.99 88888.00 2006-11-11 09:15:13.904 315 18164.83 70.69 52707.07 88888.00 2006-11-11 09:15:14.404 315 18164.57 70.52 52707.08 88888.00 2006-11-11 09:15:14.904 315 18164.45 70.40 52707.04 88888.00 2006-11-11 09:15:15.404 315 18164.37 70.32 52707.04 88888.00 2006-11-11 09:15:15.904 315 18164.11 70.25 52706.94 88888.00 2006-11-11 09:15:16.404 315 18163.95 70.20 52706.90 88888.00 2006-11-11 09:15:16.904 315 18163.87 70.04 52706.88 88888.00 2006-11-11 09:15:17.404 315 18163.83 69.98 52706.90 88888.00 2006-11-11 09:15:17.904 315 18163.83 69.96 52706.88 88888.00 2006-11-11 09:15:18.404 315 18163.86 69.98 52706.83 88888.00 2006-11-11 09:15:18.904 315 18163.82 69.98 52706.84 88888.00 2006-11-11 09:15:19.404 315 18163.93 69.92 52706.79 88888.00 2006-11-11 09:15:19.904 315 18163.86 69.87 52706.89 88888.00 2006-11-11 09:15:20.404 315 18163.83 69.89 52706.94 88888.00 2006-11-11 09:15:20.904 315 18163.85 69.91 52706.90 88888.00 2006-11-11 09:15:21.404 315 18163.83 69.92 52707.02 88888.00 2006-11-11 09:15:21.904 315 18163.79 69.85 52707.01 88888.00 2006-11-11 09:15:22.404 315 18163.74 69.85 52706.89 88888.00 2006-11-11 09:15:22.904 315 18163.74 69.79 52706.83 88888.00 2006-11-11 09:15:23.404 315 18163.89 69.83 52706.81 88888.00 2006-11-11 09:15:23.904 315 18164.00 69.92 52707.00 88888.00 2006-11-11 09:15:24.404 315 18164.28 70.05 52707.01 88888.00 2006-11-11 09:15:24.904 315 18164.11 70.05 52706.99 88888.00 2006-11-11 09:15:25.404 315 18164.12 70.08 52707.04 88888.00 2006-11-11 09:15:25.904 315 18164.16 70.13 52707.07 88888.00 2006-11-11 09:15:26.404 315 18164.03 70.17 52707.19 88888.00 2006-11-11 09:15:26.904 315 18163.87 70.07 52707.18 88888.00 2006-11-11 09:15:27.404 315 18163.79 70.07 52707.25 88888.00 2006-11-11 09:15:27.904 315 18163.92 70.04 52707.34 88888.00 2006-11-11 09:15:28.404 315 18163.85 70.03 52707.18 88888.00 2006-11-11 09:15:28.904 315 18163.71 69.99 52707.15 88888.00 2006-11-11 09:15:29.404 315 18163.70 69.86 52707.23 88888.00 2006-11-11 09:15:29.904 315 18163.69 69.83 52707.30 88888.00 2006-11-11 09:15:30.404 315 18163.72 69.90 52707.38 88888.00 2006-11-11 09:15:30.904 315 18163.77 69.79 52707.45 88888.00 2006-11-11 09:15:31.404 315 18163.89 69.69 52707.46 88888.00 2006-11-11 09:15:31.904 315 18163.74 69.76 52707.47 88888.00 2006-11-11 09:15:32.404 315 18163.84 69.74 52707.57 88888.00 2006-11-11 09:15:32.904 315 18163.94 69.83 52707.55 88888.00 2006-11-11 09:15:33.404 315 18163.97 69.88 52707.54 88888.00 2006-11-11 09:15:33.904 315 18164.12 69.87 52707.49 88888.00 2006-11-11 09:15:34.404 315 18164.27 69.91 52707.53 88888.00 2006-11-11 09:15:34.904 315 18164.38 69.96 52707.52 88888.00 2006-11-11 09:15:35.404 315 18164.45 69.98 52707.52 88888.00 2006-11-11 09:15:35.904 315 18164.51 69.96 52707.54 88888.00 2006-11-11 09:15:36.404 315 18164.51 69.97 52707.60 88888.00 2006-11-11 09:15:36.904 315 18164.53 69.96 52707.65 88888.00 2006-11-11 09:15:37.404 315 18164.79 69.92 52707.71 88888.00 2006-11-11 09:15:37.904 315 18164.74 69.99 52707.72 88888.00 2006-11-11 09:15:38.404 315 18164.69 70.02 52707.85 88888.00 2006-11-11 09:15:38.904 315 18164.74 70.04 52707.84 88888.00 2006-11-11 09:15:39.404 315 18164.89 70.06 52707.86 88888.00 2006-11-11 09:15:39.904 315 18164.98 70.04 52707.97 88888.00 2006-11-11 09:15:40.404 315 18164.80 70.12 52707.95 88888.00 2006-11-11 09:15:40.904 315 18164.67 70.08 52707.98 88888.00 2006-11-11 09:15:41.404 315 18164.56 70.08 52708.00 88888.00 2006-11-11 09:15:41.904 315 18164.67 70.14 52708.00 88888.00 2006-11-11 09:15:42.404 315 18164.59 70.13 52707.96 88888.00 2006-11-11 09:15:42.904 315 18164.50 70.08 52708.03 88888.00 2006-11-11 09:15:43.404 315 18164.50 70.13 52707.99 88888.00 2006-11-11 09:15:43.904 315 18164.48 70.19 52707.95 88888.00 2006-11-11 09:15:44.404 315 18164.48 70.13 52707.93 88888.00 2006-11-11 09:15:44.904 315 18164.57 70.09 52707.91 88888.00 2006-11-11 09:15:45.404 315 18164.63 70.09 52707.95 88888.00 2006-11-11 09:15:45.904 315 18164.74 70.10 52707.95 88888.00 2006-11-11 09:15:46.404 315 18164.81 70.18 52708.00 88888.00 2006-11-11 09:15:46.904 315 18164.94 70.21 52708.08 88888.00 2006-11-11 09:15:47.404 315 18165.10 70.23 52708.03 88888.00 2006-11-11 09:15:47.904 315 18165.06 70.14 52707.99 88888.00 2006-11-11 09:15:48.404 315 18164.95 70.12 52708.03 88888.00 2006-11-11 09:15:48.904 315 18165.04 70.10 52708.03 88888.00 2006-11-11 09:15:49.404 315 18164.98 70.00 52707.96 88888.00 2006-11-11 09:15:49.904 315 18165.03 70.06 52707.98 88888.00 2006-11-11 09:15:50.404 315 18165.09 70.10 52708.03 88888.00 2006-11-11 09:15:50.904 315 18165.13 70.12 52708.04 88888.00 2006-11-11 09:15:51.404 315 18165.16 70.08 52708.05 88888.00 2006-11-11 09:15:51.904 315 18165.16 70.06 52708.11 88888.00 2006-11-11 09:15:52.404 315 18165.25 69.99 52708.13 88888.00 2006-11-11 09:15:52.904 315 18165.25 69.99 52708.05 88888.00 2006-11-11 09:15:53.404 315 18165.33 70.02 52708.01 88888.00 2006-11-11 09:15:53.904 315 18165.47 70.07 52707.92 88888.00 2006-11-11 09:15:54.404 315 18165.59 70.15 52707.87 88888.00 2006-11-11 09:15:54.904 315 18165.61 70.17 52707.94 88888.00 2006-11-11 09:15:55.404 315 18165.59 70.20 52708.08 88888.00 2006-11-11 09:15:55.904 315 18165.69 70.20 52708.00 88888.00 2006-11-11 09:15:56.404 315 18165.66 70.13 52708.04 88888.00 2006-11-11 09:15:56.904 315 18165.61 70.05 52708.12 88888.00 2006-11-11 09:15:57.404 315 18165.63 70.11 52708.15 88888.00 2006-11-11 09:15:57.904 315 18165.59 70.17 52708.18 88888.00 2006-11-11 09:15:58.404 315 18165.67 70.20 52708.09 88888.00 2006-11-11 09:15:58.904 315 18165.70 70.24 52708.12 88888.00 2006-11-11 09:15:59.404 315 18165.65 70.24 52708.08 88888.00 2006-11-11 09:15:59.904 315 18165.66 70.22 52708.12 88888.00 2006-11-11 09:16:00.404 315 18165.63 70.12 52708.26 88888.00 2006-11-11 09:16:00.904 315 18165.64 70.07 52708.34 88888.00 2006-11-11 09:16:01.404 315 18165.61 70.00 52708.35 88888.00 2006-11-11 09:16:01.904 315 18165.69 70.02 52708.36 88888.00 2006-11-11 09:16:02.404 315 18165.65 70.05 52708.36 88888.00 2006-11-11 09:16:02.904 315 18165.76 69.98 52708.36 88888.00 2006-11-11 09:16:03.404 315 18165.75 69.87 52708.40 88888.00 2006-11-11 09:16:03.904 315 18165.65 69.85 52708.42 88888.00 2006-11-11 09:16:04.404 315 18165.55 69.84 52708.44 88888.00 2006-11-11 09:16:04.904 315 18165.50 69.81 52708.49 88888.00 2006-11-11 09:16:05.404 315 18165.54 69.75 52708.54 88888.00 2006-11-11 09:16:05.904 315 18165.54 69.79 52708.64 88888.00 2006-11-11 09:16:06.404 315 18165.54 69.80 52708.56 88888.00 2006-11-11 09:16:06.904 315 18165.56 69.80 52708.55 88888.00 2006-11-11 09:16:07.404 315 18165.54 69.91 52708.55 88888.00 2006-11-11 09:16:07.904 315 18165.46 69.98 52708.52 88888.00 2006-11-11 09:16:08.404 315 18165.34 70.03 52708.45 88888.00 2006-11-11 09:16:08.904 315 18165.35 69.98 52708.47 88888.00 2006-11-11 09:16:09.404 315 18165.18 69.89 52708.40 88888.00 2006-11-11 09:16:09.904 315 18165.06 69.88 52708.30 88888.00 2006-11-11 09:16:10.404 315 18165.04 69.90 52708.19 88888.00 2006-11-11 09:16:10.904 315 18165.05 69.98 52708.27 88888.00 2006-11-11 09:16:11.404 315 18165.02 70.15 52708.33 88888.00 2006-11-11 09:16:11.904 315 18164.88 69.98 52708.39 88888.00 2006-11-11 09:16:12.404 315 18164.88 69.95 52708.32 88888.00 2006-11-11 09:16:12.904 315 18165.04 70.02 52708.23 88888.00 2006-11-11 09:16:13.404 315 18165.16 70.03 52708.32 88888.00 2006-11-11 09:16:13.904 315 18165.05 70.02 52708.36 88888.00 2006-11-11 09:16:14.404 315 18165.01 70.06 52708.39 88888.00 2006-11-11 09:16:14.904 315 18165.17 70.12 52708.44 88888.00 2006-11-11 09:16:15.404 315 18165.20 70.17 52708.51 88888.00 2006-11-11 09:16:15.904 315 18165.35 70.31 52708.46 88888.00 2006-11-11 09:16:16.404 315 18165.43 70.40 52708.51 88888.00 2006-11-11 09:16:16.904 315 18165.63 70.35 52708.56 88888.00 2006-11-11 09:16:17.404 315 18165.69 70.40 52708.69 88888.00 2006-11-11 09:16:17.904 315 18165.69 70.48 52708.76 88888.00 2006-11-11 09:16:18.404 315 18165.67 70.59 52708.86 88888.00 2006-11-11 09:16:18.904 315 18165.80 70.62 52708.94 88888.00 2006-11-11 09:16:19.404 315 18165.97 70.69 52709.00 88888.00 2006-11-11 09:16:19.904 315 18166.24 70.77 52709.12 88888.00 2006-11-11 09:16:20.404 315 18166.32 70.79 52709.16 88888.00 2006-11-11 09:16:20.904 315 18166.35 70.84 52709.19 88888.00 2006-11-11 09:16:21.404 315 18166.52 70.82 52709.35 88888.00 2006-11-11 09:16:21.904 315 18166.72 70.85 52709.37 88888.00 2006-11-11 09:16:22.404 315 18166.75 70.91 52709.39 88888.00 2006-11-11 09:16:22.904 315 18166.76 70.92 52709.52 88888.00 2006-11-11 09:16:23.404 315 18166.66 70.88 52709.50 88888.00 2006-11-11 09:16:23.904 315 18166.84 70.80 52709.51 88888.00 2006-11-11 09:16:24.404 315 18167.15 70.83 52709.42 88888.00 2006-11-11 09:16:24.904 315 18167.44 71.00 52709.36 88888.00 2006-11-11 09:16:25.404 315 18167.30 71.02 52709.44 88888.00 2006-11-11 09:16:25.904 315 18167.35 70.98 52709.59 88888.00 2006-11-11 09:16:26.404 315 18167.41 71.05 52709.67 88888.00 2006-11-11 09:16:26.904 315 18167.42 71.17 52709.62 88888.00 2006-11-11 09:16:27.404 315 18167.50 71.11 52709.69 88888.00 2006-11-11 09:16:27.904 315 18167.65 71.03 52709.86 88888.00 2006-11-11 09:16:28.404 315 18167.76 71.07 52709.92 88888.00 2006-11-11 09:16:28.904 315 18167.77 71.11 52709.71 88888.00 2006-11-11 09:16:29.401 315 18167.82 71.11 52709.72 88888.00 2006-11-11 09:16:29.901 315 18167.84 71.04 52709.83 88888.00 2006-11-11 09:16:30.401 315 18167.85 70.95 52709.91 88888.00 2006-11-11 09:16:30.901 315 18167.83 70.89 52709.89 88888.00 2006-11-11 09:16:31.401 315 18167.93 70.99 52709.92 88888.00 2006-11-11 09:16:31.901 315 18167.75 71.04 52710.06 88888.00 2006-11-11 09:16:32.401 315 18167.82 70.96 52710.05 88888.00 2006-11-11 09:16:32.901 315 18167.70 70.94 52710.13 88888.00 2006-11-11 09:16:33.401 315 18167.64 70.88 52710.15 88888.00 2006-11-11 09:16:33.901 315 18167.63 70.88 52710.19 88888.00 2006-11-11 09:16:34.401 315 18167.69 70.81 52710.18 88888.00 2006-11-11 09:16:34.901 315 18167.78 70.85 52710.14 88888.00 2006-11-11 09:16:35.401 315 18167.78 70.96 52710.20 88888.00 2006-11-11 09:16:35.901 315 18167.78 71.00 52710.29 88888.00 2006-11-11 09:16:36.401 315 18167.80 71.00 52710.28 88888.00 2006-11-11 09:16:36.901 315 18167.78 71.00 52710.24 88888.00 2006-11-11 09:16:37.401 315 18167.78 71.03 52710.31 88888.00 2006-11-11 09:16:37.901 315 18167.80 70.99 52710.28 88888.00 2006-11-11 09:16:38.401 315 18167.77 70.88 52710.24 88888.00 2006-11-11 09:16:38.901 315 18167.81 70.82 52710.32 88888.00 2006-11-11 09:16:39.401 315 18167.75 70.80 52710.39 88888.00 2006-11-11 09:16:39.901 315 18167.80 70.73 52710.31 88888.00 2006-11-11 09:16:40.401 315 18167.96 70.66 52710.41 88888.00 2006-11-11 09:16:40.901 315 18168.09 70.71 52710.52 88888.00 2006-11-11 09:16:41.401 315 18167.77 70.74 52710.50 88888.00 2006-11-11 09:16:41.901 315 18167.72 70.79 52710.52 88888.00 2006-11-11 09:16:42.401 315 18167.70 70.78 52710.44 88888.00 2006-11-11 09:16:42.901 315 18167.62 70.78 52710.49 88888.00 2006-11-11 09:16:43.401 315 18167.67 70.76 52710.56 88888.00 2006-11-11 09:16:43.901 315 18167.67 70.69 52710.51 88888.00 2006-11-11 09:16:44.401 315 18167.71 70.68 52710.44 88888.00 2006-11-11 09:16:44.901 315 18167.69 70.73 52710.45 88888.00 2006-11-11 09:16:45.401 315 18167.72 70.67 52710.38 88888.00 2006-11-11 09:16:45.901 315 18167.87 70.69 52710.43 88888.00 2006-11-11 09:16:46.401 315 18168.05 70.78 52710.44 88888.00 2006-11-11 09:16:46.901 315 18167.99 70.83 52710.45 88888.00 2006-11-11 09:16:47.401 315 18168.03 70.86 52710.71 88888.00 2006-11-11 09:16:47.901 315 18168.09 70.91 52710.78 88888.00 2006-11-11 09:16:48.401 315 18168.07 70.97 52710.91 88888.00 2006-11-11 09:16:48.901 315 18168.16 70.92 52710.81 88888.00 2006-11-11 09:16:49.401 315 18168.18 70.85 52710.68 88888.00 2006-11-11 09:16:49.901 315 18168.26 70.84 52710.68 88888.00 2006-11-11 09:16:50.401 315 18168.27 70.91 52710.70 88888.00 2006-11-11 09:16:50.901 315 18168.33 70.92 52710.66 88888.00 2006-11-11 09:16:51.401 315 18168.59 70.95 52710.66 88888.00 2006-11-11 09:16:51.901 315 18168.54 71.02 52710.76 88888.00 2006-11-11 09:16:52.401 315 18168.61 71.04 52710.82 88888.00 2006-11-11 09:16:52.901 315 18168.50 70.98 52710.86 88888.00 2006-11-11 09:16:53.401 315 18168.45 70.99 52710.91 88888.00 2006-11-11 09:16:53.901 315 18168.56 71.03 52710.96 88888.00 2006-11-11 09:16:54.401 315 18168.60 71.11 52711.00 88888.00 2006-11-11 09:16:54.901 315 18168.58 71.08 52711.08 88888.00 2006-11-11 09:16:55.401 315 18168.56 71.12 52711.14 88888.00 2006-11-11 09:16:55.901 315 18168.54 71.18 52711.10 88888.00 2006-11-11 09:16:56.401 315 18168.47 71.31 52711.06 88888.00 2006-11-11 09:16:56.901 315 18168.41 71.37 52711.13 88888.00 2006-11-11 09:16:57.401 315 18168.30 71.44 52711.26 88888.00 2006-11-11 09:16:57.901 315 18168.46 71.46 52711.19 88888.00 2006-11-11 09:16:58.401 315 18168.54 71.48 52711.09 88888.00 2006-11-11 09:16:58.901 315 18168.54 71.52 52711.10 88888.00 2006-11-11 09:16:59.401 315 18168.56 71.52 52711.10 88888.00 2006-11-11 09:16:59.901 315 18168.50 71.52 52711.09 88888.00 2006-11-11 09:17:00.401 315 18168.37 71.39 52711.08 88888.00 2006-11-11 09:17:00.901 315 18168.27 71.31 52711.11 88888.00 2006-11-11 09:17:01.401 315 18168.32 71.28 52711.14 88888.00 2006-11-11 09:17:01.901 315 18168.18 71.23 52711.08 88888.00 2006-11-11 09:17:02.401 315 18168.13 71.28 52710.90 88888.00 2006-11-11 09:17:02.901 315 18167.99 71.24 52711.00 88888.00 2006-11-11 09:17:03.401 315 18168.08 71.28 52711.05 88888.00 2006-11-11 09:17:03.901 315 18168.09 71.14 52711.08 88888.00 2006-11-11 09:17:04.401 315 18167.96 71.14 52711.03 88888.00 2006-11-11 09:17:04.901 315 18167.82 71.22 52710.98 88888.00 2006-11-11 09:17:05.401 315 18167.77 71.23 52711.03 88888.00 2006-11-11 09:17:05.901 315 18167.76 71.15 52711.03 88888.00 2006-11-11 09:17:06.401 315 18167.71 71.12 52710.90 88888.00 2006-11-11 09:17:06.901 315 18167.80 71.03 52710.81 88888.00 2006-11-11 09:17:07.401 315 18167.71 70.86 52710.70 88888.00 2006-11-11 09:17:07.901 315 18167.70 70.80 52710.64 88888.00 2006-11-11 09:17:08.401 315 18167.75 70.77 52710.58 88888.00 2006-11-11 09:17:08.901 315 18167.80 70.78 52710.54 88888.00 2006-11-11 09:17:09.401 315 18167.86 70.78 52710.70 88888.00 2006-11-11 09:17:09.901 315 18167.91 70.76 52710.78 88888.00 2006-11-11 09:17:10.401 315 18167.82 70.78 52710.89 88888.00 2006-11-11 09:17:10.901 315 18167.83 70.79 52710.75 88888.00 2006-11-11 09:17:11.401 315 18167.92 70.71 52710.78 88888.00 2006-11-11 09:17:11.901 315 18167.98 70.71 52710.84 88888.00 2006-11-11 09:17:12.401 315 18167.98 70.76 52710.86 88888.00 2006-11-11 09:17:12.901 315 18168.02 70.76 52710.91 88888.00 2006-11-11 09:17:13.401 315 18168.10 70.79 52710.81 88888.00 2006-11-11 09:17:13.901 315 18168.10 70.87 52710.84 88888.00 2006-11-11 09:17:14.401 315 18168.10 70.89 52710.89 88888.00 2006-11-11 09:17:14.901 315 18168.21 70.91 52711.02 88888.00 2006-11-11 09:17:15.401 315 18168.19 70.91 52711.08 88888.00 2006-11-11 09:17:15.901 315 18168.16 70.90 52710.94 88888.00 2006-11-11 09:17:16.401 315 18168.18 70.87 52710.94 88888.00 2006-11-11 09:17:16.901 315 18168.14 70.87 52711.05 88888.00 2006-11-11 09:17:17.401 315 18167.92 70.88 52710.96 88888.00 2006-11-11 09:17:17.901 315 18167.93 70.91 52710.87 88888.00 2006-11-11 09:17:18.401 315 18168.06 70.96 52710.89 88888.00 2006-11-11 09:17:18.901 315 18168.18 71.02 52710.94 88888.00 2006-11-11 09:17:19.401 315 18168.07 71.04 52710.97 88888.00 2006-11-11 09:17:19.901 315 18167.92 71.02 52710.94 88888.00 2006-11-11 09:17:20.401 315 18167.95 70.98 52710.94 88888.00 2006-11-11 09:17:20.901 315 18167.89 70.90 52710.91 88888.00 2006-11-11 09:17:21.401 315 18167.92 70.94 52710.85 88888.00 2006-11-11 09:17:21.901 315 18167.81 70.86 52710.83 88888.00 2006-11-11 09:17:22.401 315 18167.75 70.81 52710.78 88888.00 2006-11-11 09:17:22.901 315 18167.97 70.80 52710.83 88888.00 2006-11-11 09:17:23.401 315 18168.06 70.72 52710.82 88888.00 2006-11-11 09:17:23.901 315 18168.02 70.64 52710.84 88888.00 2006-11-11 09:17:24.401 315 18167.95 70.58 52710.82 88888.00 2006-11-11 09:17:24.901 315 18167.84 70.47 52710.86 88888.00 2006-11-11 09:17:25.401 315 18167.94 70.45 52710.77 88888.00 2006-11-11 09:17:25.901 315 18168.17 70.44 52710.90 88888.00 2006-11-11 09:17:26.401 315 18168.15 70.40 52711.01 88888.00 2006-11-11 09:17:26.901 315 18168.07 70.35 52710.90 88888.00 2006-11-11 09:17:27.401 315 18168.19 70.33 52710.83 88888.00 2006-11-11 09:17:27.901 315 18168.22 70.24 52710.81 88888.00 2006-11-11 09:17:28.401 315 18168.14 70.20 52710.67 88888.00 2006-11-11 09:17:28.901 315 18168.22 70.22 52710.56 88888.00 2006-11-11 09:17:29.401 315 18168.18 70.20 52710.56 88888.00 2006-11-11 09:17:29.901 315 18168.28 70.20 52710.58 88888.00 2006-11-11 09:17:30.401 315 18168.30 70.36 52710.63 88888.00 2006-11-11 09:17:30.901 315 18168.42 70.34 52710.71 88888.00 2006-11-11 09:17:31.401 315 18168.68 70.35 52710.81 88888.00 2006-11-11 09:17:31.901 315 18168.76 70.41 52710.83 88888.00 2006-11-11 09:17:32.401 315 18168.78 70.53 52710.94 88888.00 2006-11-11 09:17:32.901 315 18168.76 70.57 52711.05 88888.00 2006-11-11 09:17:33.401 315 18168.63 70.66 52711.10 88888.00 2006-11-11 09:17:33.901 315 18168.57 70.79 52711.14 88888.00 2006-11-11 09:17:34.401 315 18168.47 70.78 52711.18 88888.00 2006-11-11 09:17:34.901 315 18168.42 70.74 52711.16 88888.00 2006-11-11 09:17:35.401 315 18168.48 70.71 52711.16 88888.00 2006-11-11 09:17:35.901 315 18168.56 70.78 52711.29 88888.00 2006-11-11 09:17:36.401 315 18168.51 70.83 52711.31 88888.00 2006-11-11 09:17:36.901 315 18168.43 70.84 52711.21 88888.00 2006-11-11 09:17:37.401 315 18168.39 70.89 52711.16 88888.00 2006-11-11 09:17:37.901 315 18168.31 70.78 52711.22 88888.00 2006-11-11 09:17:38.401 315 18168.24 70.61 52711.30 88888.00 2006-11-11 09:17:38.901 315 18168.20 70.53 52711.30 88888.00 2006-11-11 09:17:39.401 315 18168.08 70.53 52711.29 88888.00 2006-11-11 09:17:39.901 315 18167.91 70.51 52711.26 88888.00 2006-11-11 09:17:40.401 315 18167.86 70.45 52711.19 88888.00 2006-11-11 09:17:40.901 315 18167.89 70.39 52711.03 88888.00 2006-11-11 09:17:41.401 315 18167.78 70.37 52711.07 88888.00 2006-11-11 09:17:41.901 315 18167.75 70.36 52710.93 88888.00 2006-11-11 09:17:42.401 315 18167.83 70.36 52710.82 88888.00 2006-11-11 09:17:42.901 315 18167.85 70.28 52710.78 88888.00 2006-11-11 09:17:43.401 315 18167.86 70.17 52710.84 88888.00 2006-11-11 09:17:43.901 315 18167.91 70.20 52710.86 88888.00 2006-11-11 09:17:44.401 315 18167.81 70.24 52710.78 88888.00 2006-11-11 09:17:44.901 315 18167.93 70.22 52710.83 88888.00 2006-11-11 09:17:45.401 315 18167.97 70.26 52710.82 88888.00 2006-11-11 09:17:45.901 315 18168.03 70.23 52710.82 88888.00 2006-11-11 09:17:46.401 315 18167.92 70.20 52710.84 88888.00 2006-11-11 09:17:46.901 315 18167.89 70.22 52710.87 88888.00 2006-11-11 09:17:47.401 315 18167.94 70.10 52710.88 88888.00 2006-11-11 09:17:47.901 315 18167.92 70.05 52710.89 88888.00 2006-11-11 09:17:48.401 315 18167.92 70.09 52710.83 88888.00 2006-11-11 09:17:48.901 315 18167.78 70.05 52710.74 88888.00 2006-11-11 09:17:49.401 315 18167.78 70.00 52710.81 88888.00 2006-11-11 09:17:49.901 315 18167.84 69.99 52710.73 88888.00 2006-11-11 09:17:50.401 315 18167.83 70.01 52710.66 88888.00 2006-11-11 09:17:50.901 315 18167.77 70.08 52710.59 88888.00 2006-11-11 09:17:51.401 315 18167.69 70.14 52710.59 88888.00 2006-11-11 09:17:51.901 315 18167.73 70.10 52710.59 88888.00 2006-11-11 09:17:52.401 315 18167.81 70.04 52710.49 88888.00 2006-11-11 09:17:52.901 315 18167.84 70.05 52710.41 88888.00 2006-11-11 09:17:53.401 315 18167.91 70.04 52710.43 88888.00 2006-11-11 09:17:53.901 315 18167.86 70.06 52710.55 88888.00 2006-11-11 09:17:54.401 315 18167.95 70.07 52710.65 88888.00 2006-11-11 09:17:54.901 315 18167.87 70.06 52710.78 88888.00 2006-11-11 09:17:55.401 315 18167.78 70.04 52710.87 88888.00 2006-11-11 09:17:55.901 315 18167.77 70.07 52710.90 88888.00 2006-11-11 09:17:56.401 315 18167.81 70.13 52710.89 88888.00 2006-11-11 09:17:56.901 315 18167.84 70.11 52710.87 88888.00 2006-11-11 09:17:57.401 315 18167.91 70.03 52710.86 88888.00 2006-11-11 09:17:57.901 315 18167.98 69.99 52710.84 88888.00 2006-11-11 09:17:58.401 315 18167.84 69.97 52710.85 88888.00 2006-11-11 09:17:58.901 315 18167.88 69.98 52710.81 88888.00 2006-11-11 09:17:59.401 315 18167.95 69.90 52710.78 88888.00 2006-11-11 09:17:59.901 315 18167.81 69.87 52710.77 88888.00 2006-11-11 09:18:00.401 315 18167.71 69.81 52710.68 88888.00 2006-11-11 09:18:00.901 315 18167.71 69.73 52710.71 88888.00 2006-11-11 09:18:01.401 315 18167.70 69.81 52710.63 88888.00 2006-11-11 09:18:01.901 315 18167.50 69.82 52710.63 88888.00 2006-11-11 09:18:02.401 315 18167.53 69.81 52710.60 88888.00 2006-11-11 09:18:02.901 315 18167.51 69.73 52710.58 88888.00 2006-11-11 09:18:03.401 315 18167.45 69.67 52710.59 88888.00 2006-11-11 09:18:03.901 315 18167.53 69.63 52710.43 88888.00 2006-11-11 09:18:04.401 315 18167.62 69.48 52710.31 88888.00 2006-11-11 09:18:04.901 315 18167.61 69.35 52710.30 88888.00 2006-11-11 09:18:05.401 315 18167.45 69.28 52710.26 88888.00 2006-11-11 09:18:05.901 315 18167.49 69.24 52710.19 88888.00 2006-11-11 09:18:06.401 315 18167.48 69.29 52710.14 88888.00 2006-11-11 09:18:06.901 315 18167.59 69.32 52710.09 88888.00 2006-11-11 09:18:07.401 315 18167.50 69.06 52710.15 88888.00 2006-11-11 09:18:07.901 315 18167.42 68.98 52710.20 88888.00 2006-11-11 09:18:08.401 315 18167.42 68.98 52710.10 88888.00 2006-11-11 09:18:08.901 315 18167.53 68.94 52710.10 88888.00 2006-11-11 09:18:09.401 315 18167.48 68.91 52710.14 88888.00 2006-11-11 09:18:09.901 315 18167.51 68.86 52710.10 88888.00 2006-11-11 09:18:10.401 315 18167.48 68.77 52710.06 88888.00 2006-11-11 09:18:10.901 315 18167.40 68.79 52710.02 88888.00 2006-11-11 09:18:11.401 315 18167.28 68.80 52709.98 88888.00 2006-11-11 09:18:11.901 315 18167.29 68.83 52710.01 88888.00 2006-11-11 09:18:12.401 315 18167.21 68.81 52710.05 88888.00 2006-11-11 09:18:12.901 315 18167.04 68.79 52709.86 88888.00 2006-11-11 09:18:13.401 315 18167.11 68.83 52709.73 88888.00 2006-11-11 09:18:13.901 315 18167.04 68.71 52709.74 88888.00 2006-11-11 09:18:14.401 315 18166.88 68.62 52709.83 88888.00 2006-11-11 09:18:14.901 315 18166.81 68.56 52709.80 88888.00 2006-11-11 09:18:15.401 315 18166.81 68.54 52709.85 88888.00 2006-11-11 09:18:15.901 315 18166.64 68.62 52709.80 88888.00 2006-11-11 09:18:16.401 315 18166.54 68.55 52709.90 88888.00 2006-11-11 09:18:16.901 315 18166.43 68.45 52709.89 88888.00 2006-11-11 09:18:17.401 315 18166.41 68.38 52709.87 88888.00 2006-11-11 09:18:17.901 315 18166.41 68.41 52709.90 88888.00 2006-11-11 09:18:18.401 315 18166.36 68.35 52709.83 88888.00 2006-11-11 09:18:18.901 315 18166.30 68.19 52709.70 88888.00 2006-11-11 09:18:19.401 315 18166.31 68.16 52709.70 88888.00 2006-11-11 09:18:19.901 315 18166.32 68.18 52709.68 88888.00 2006-11-11 09:18:20.401 315 18166.40 68.14 52709.57 88888.00 2006-11-11 09:18:20.901 315 18166.41 68.11 52709.67 88888.00 2006-11-11 09:18:21.401 315 18166.31 68.12 52709.61 88888.00 2006-11-11 09:18:21.901 315 18166.33 68.10 52709.52 88888.00 2006-11-11 09:18:22.401 315 18166.23 68.10 52709.48 88888.00 2006-11-11 09:18:22.901 315 18166.14 68.15 52709.50 88888.00 2006-11-11 09:18:23.401 315 18166.09 68.06 52709.51 88888.00 2006-11-11 09:18:23.901 315 18165.94 67.96 52709.40 88888.00 2006-11-11 09:18:24.401 315 18165.75 67.86 52709.26 88888.00 2006-11-11 09:18:24.901 315 18165.77 67.86 52709.29 88888.00 2006-11-11 09:18:25.401 315 18165.76 67.72 52709.32 88888.00 2006-11-11 09:18:25.901 315 18165.70 67.66 52709.33 88888.00 2006-11-11 09:18:26.401 315 18165.72 67.53 52709.27 88888.00 2006-11-11 09:18:26.901 315 18165.68 67.43 52709.10 88888.00 2006-11-11 09:18:27.401 315 18165.63 67.35 52709.02 88888.00 2006-11-11 09:18:27.901 315 18165.42 67.23 52709.00 88888.00 2006-11-11 09:18:28.401 315 18165.47 67.15 52708.89 88888.00 2006-11-11 09:18:28.901 315 18165.61 67.06 52708.82 88888.00 2006-11-11 09:18:29.401 315 18165.63 67.18 52708.71 88888.00 2006-11-11 09:18:29.901 315 18165.74 67.26 52708.76 88888.00 2006-11-11 09:18:30.401 315 18165.88 67.31 52708.81 88888.00 2006-11-11 09:18:30.901 315 18165.86 67.29 52708.71 88888.00 2006-11-11 09:18:31.401 315 18165.96 67.32 52708.65 88888.00 2006-11-11 09:18:31.901 315 18166.03 67.38 52708.64 88888.00 2006-11-11 09:18:32.401 315 18166.12 67.42 52708.69 88888.00 2006-11-11 09:18:32.901 315 18166.18 67.45 52708.64 88888.00 2006-11-11 09:18:33.401 315 18166.03 67.44 52708.65 88888.00 2006-11-11 09:18:33.901 315 18165.86 67.36 52708.53 88888.00 2006-11-11 09:18:34.401 315 18165.82 67.30 52708.49 88888.00 2006-11-11 09:18:34.901 315 18165.89 67.16 52708.33 88888.00 2006-11-11 09:18:35.401 315 18165.90 67.10 52708.33 88888.00 2006-11-11 09:18:35.901 315 18165.96 67.07 52708.28 88888.00 2006-11-11 09:18:36.401 315 18165.89 67.05 52708.26 88888.00 2006-11-11 09:18:36.901 315 18165.99 66.99 52708.22 88888.00 2006-11-11 09:18:37.401 315 18166.15 67.00 52708.15 88888.00 2006-11-11 09:18:37.901 315 18166.17 67.05 52708.20 88888.00 2006-11-11 09:18:38.401 315 18166.11 67.10 52708.22 88888.00 2006-11-11 09:18:38.901 315 18166.12 67.07 52708.18 88888.00 2006-11-11 09:18:39.401 315 18166.32 67.02 52708.12 88888.00 2006-11-11 09:18:39.901 315 18166.32 67.08 52708.01 88888.00 2006-11-11 09:18:40.401 315 18166.41 67.07 52707.94 88888.00 2006-11-11 09:18:40.901 315 18166.43 67.14 52707.89 88888.00 2006-11-11 09:18:41.401 315 18166.44 67.11 52707.77 88888.00 2006-11-11 09:18:41.901 315 18166.52 67.05 52707.84 88888.00 2006-11-11 09:18:42.401 315 18166.58 67.02 52707.81 88888.00 2006-11-11 09:18:42.901 315 18166.55 67.02 52707.85 88888.00 2006-11-11 09:18:43.401 315 18166.48 66.97 52707.87 88888.00 2006-11-11 09:18:43.901 315 18166.52 66.95 52707.92 88888.00 2006-11-11 09:18:44.401 315 18166.57 66.99 52707.91 88888.00 2006-11-11 09:18:44.901 315 18166.65 67.04 52707.93 88888.00 2006-11-11 09:18:45.401 315 18166.90 67.04 52707.97 88888.00 2006-11-11 09:18:45.901 315 18166.96 67.05 52707.98 88888.00 2006-11-11 09:18:46.401 315 18166.91 67.16 52707.87 88888.00 2006-11-11 09:18:46.901 315 18166.99 67.26 52707.81 88888.00 2006-11-11 09:18:47.401 315 18167.00 67.38 52707.73 88888.00 2006-11-11 09:18:47.901 315 18167.01 67.47 52707.78 88888.00 2006-11-11 09:18:48.401 315 18167.01 67.53 52708.00 88888.00 2006-11-11 09:18:48.901 315 18166.94 67.62 52708.04 88888.00 2006-11-11 09:18:49.401 315 18166.74 67.66 52707.96 88888.00 2006-11-11 09:18:49.901 315 18166.58 67.57 52708.01 88888.00 2006-11-11 09:18:50.401 315 18166.53 67.51 52707.91 88888.00 2006-11-11 09:18:50.901 315 18166.40 67.49 52707.99 88888.00 2006-11-11 09:18:51.401 315 18166.25 67.48 52707.95 88888.00 2006-11-11 09:18:51.901 315 18166.08 67.51 52707.87 88888.00 2006-11-11 09:18:52.401 315 18165.89 67.45 52707.78 88888.00 2006-11-11 09:18:52.901 315 18165.88 67.38 52707.83 88888.00 2006-11-11 09:18:53.401 315 18165.74 67.39 52707.94 88888.00 2006-11-11 09:18:53.901 315 18165.60 67.39 52707.86 88888.00 2006-11-11 09:18:54.401 315 18165.63 67.37 52707.86 88888.00 2006-11-11 09:18:54.901 315 18165.66 67.36 52707.95 88888.00 2006-11-11 09:18:55.401 315 18165.57 67.40 52708.00 88888.00 2006-11-11 09:18:55.901 315 18165.57 67.41 52708.05 88888.00 2006-11-11 09:18:56.401 315 18165.42 67.39 52708.13 88888.00 2006-11-11 09:18:56.901 315 18165.42 67.53 52708.10 88888.00 2006-11-11 09:18:57.401 315 18165.34 67.52 52708.07 88888.00 2006-11-11 09:18:57.901 315 18165.23 67.56 52708.17 88888.00 2006-11-11 09:18:58.401 315 18165.16 67.58 52708.15 88888.00 2006-11-11 09:18:58.901 315 18165.11 67.58 52708.18 88888.00 2006-11-11 09:18:59.401 315 18165.11 67.62 52708.10 88888.00 2006-11-11 09:18:59.901 315 18165.05 67.73 52708.05 88888.00 2006-11-11 09:19:00.401 315 18164.95 67.75 52708.05 88888.00 2006-11-11 09:19:00.901 315 18164.91 67.75 52707.99 88888.00 2006-11-11 09:19:01.401 315 18164.80 67.64 52707.91 88888.00 2006-11-11 09:19:01.901 315 18164.94 67.57 52708.05 88888.00 2006-11-11 09:19:02.401 315 18164.79 67.65 52707.99 88888.00 2006-11-11 09:19:02.901 315 18164.61 67.56 52707.89 88888.00 2006-11-11 09:19:03.401 315 18164.50 67.56 52707.88 88888.00 2006-11-11 09:19:03.901 315 18164.40 67.56 52707.80 88888.00 2006-11-11 09:19:04.401 315 18164.25 67.51 52707.76 88888.00 2006-11-11 09:19:04.901 315 18164.28 67.40 52707.59 88888.00 2006-11-11 09:19:05.401 315 18164.28 67.40 52707.41 88888.00 2006-11-11 09:19:05.901 315 18164.35 67.35 52707.37 88888.00 2006-11-11 09:19:06.401 315 18164.29 67.23 52707.35 88888.00 2006-11-11 09:19:06.901 315 18164.22 67.15 52707.23 88888.00 2006-11-11 09:19:07.401 315 18164.31 67.11 52707.20 88888.00 2006-11-11 09:19:07.901 315 18164.25 67.08 52707.27 88888.00 2006-11-11 09:19:08.401 315 18164.28 66.95 52707.19 88888.00 2006-11-11 09:19:08.901 315 18164.36 66.88 52707.06 88888.00 2006-11-11 09:19:09.401 315 18164.23 66.75 52707.01 88888.00 2006-11-11 09:19:09.901 315 18164.27 66.65 52707.01 88888.00 2006-11-11 09:19:10.401 315 18164.34 66.54 52706.93 88888.00 2006-11-11 09:19:10.901 315 18164.33 66.41 52706.88 88888.00 2006-11-11 09:19:11.401 315 18164.27 66.25 52706.78 88888.00 2006-11-11 09:19:11.901 315 18164.29 66.30 52706.71 88888.00 2006-11-11 09:19:12.401 315 18164.39 66.30 52706.73 88888.00 2006-11-11 09:19:12.901 315 18164.45 66.26 52706.81 88888.00 2006-11-11 09:19:13.401 315 18164.44 66.16 52706.72 88888.00 2006-11-11 09:19:13.901 315 18164.33 66.05 52706.64 88888.00 2006-11-11 09:19:14.401 315 18164.48 65.90 52706.46 88888.00 2006-11-11 09:19:14.901 315 18164.48 65.88 52706.37 88888.00 2006-11-11 09:19:15.401 315 18164.38 65.79 52706.29 88888.00 2006-11-11 09:19:15.901 315 18164.37 65.64 52706.15 88888.00 2006-11-11 09:19:16.401 315 18164.67 65.58 52706.32 88888.00 2006-11-11 09:19:16.901 315 18164.76 65.53 52706.23 88888.00 2006-11-11 09:19:17.401 315 18164.82 65.54 52706.11 88888.00 2006-11-11 09:19:17.901 315 18164.82 65.44 52706.23 88888.00 2006-11-11 09:19:18.401 315 18164.80 65.39 52706.34 88888.00 2006-11-11 09:19:18.901 315 18164.85 65.36 52706.29 88888.00 2006-11-11 09:19:19.401 315 18165.01 65.31 52706.22 88888.00 2006-11-11 09:19:19.901 315 18165.10 65.33 52706.18 88888.00 2006-11-11 09:19:20.401 315 18165.11 65.25 52706.22 88888.00 2006-11-11 09:19:20.901 315 18165.18 65.23 52706.23 88888.00 2006-11-11 09:19:21.401 315 18165.29 65.22 52706.33 88888.00 2006-11-11 09:19:21.901 315 18165.24 65.16 52706.24 88888.00 2006-11-11 09:19:22.401 315 18165.22 65.07 52706.27 88888.00 2006-11-11 09:19:22.901 315 18165.25 64.98 52706.23 88888.00 2006-11-11 09:19:23.401 315 18165.41 64.92 52706.24 88888.00 2006-11-11 09:19:23.901 315 18165.63 64.98 52706.23 88888.00 2006-11-11 09:19:24.401 315 18165.54 64.96 52706.23 88888.00 2006-11-11 09:19:24.901 315 18165.60 64.94 52706.25 88888.00 2006-11-11 09:19:25.401 315 18165.69 64.92 52706.26 88888.00 2006-11-11 09:19:25.901 315 18165.49 64.84 52706.33 88888.00 2006-11-11 09:19:26.401 315 18165.28 64.72 52706.37 88888.00 2006-11-11 09:19:26.901 315 18165.43 64.67 52706.34 88888.00 2006-11-11 09:19:27.401 315 18165.38 64.70 52706.23 88888.00 2006-11-11 09:19:27.901 315 18165.31 64.53 52706.29 88888.00 2006-11-11 09:19:28.401 315 18165.20 64.47 52706.36 88888.00 2006-11-11 09:19:28.901 315 18165.21 64.40 52706.34 88888.00 2006-11-11 09:19:29.401 315 18165.36 64.23 52706.37 88888.00 2006-11-11 09:19:29.901 315 18165.18 64.20 52706.29 88888.00 2006-11-11 09:19:30.401 315 18165.05 64.23 52706.14 88888.00 2006-11-11 09:19:30.901 315 18165.06 64.19 52706.07 88888.00 2006-11-11 09:19:31.401 315 18165.11 64.14 52706.06 88888.00 2006-11-11 09:19:31.901 315 18165.06 64.09 52705.97 88888.00 2006-11-11 09:19:32.401 315 18165.04 63.96 52706.02 88888.00 2006-11-11 09:19:32.901 315 18165.10 64.06 52706.04 88888.00 2006-11-11 09:19:33.401 315 18165.24 64.12 52706.07 88888.00 2006-11-11 09:19:33.901 315 18165.15 64.09 52706.10 88888.00 2006-11-11 09:19:34.401 315 18165.11 63.96 52706.03 88888.00 2006-11-11 09:19:34.901 315 18165.21 63.91 52706.04 88888.00 2006-11-11 09:19:35.401 315 18165.15 63.91 52706.13 88888.00 2006-11-11 09:19:35.901 315 18165.10 63.80 52706.24 88888.00 2006-11-11 09:19:36.401 315 18165.20 63.73 52706.27 88888.00 2006-11-11 09:19:36.901 315 18165.21 63.72 52706.31 88888.00 2006-11-11 09:19:37.401 315 18165.20 63.68 52706.26 88888.00 2006-11-11 09:19:37.901 315 18165.34 63.71 52706.23 88888.00 2006-11-11 09:19:38.401 315 18165.49 63.74 52706.25 88888.00 2006-11-11 09:19:38.901 315 18165.66 63.69 52706.21 88888.00 2006-11-11 09:19:39.401 315 18165.76 63.66 52706.32 88888.00 2006-11-11 09:19:39.901 315 18165.68 63.58 52706.36 88888.00 2006-11-11 09:19:40.401 315 18165.61 63.58 52706.34 88888.00 2006-11-11 09:19:40.901 315 18165.65 63.61 52706.42 88888.00 2006-11-11 09:19:41.401 315 18165.74 63.69 52706.48 88888.00 2006-11-11 09:19:41.901 315 18165.53 63.70 52706.55 88888.00 2006-11-11 09:19:42.401 315 18165.65 63.75 52706.59 88888.00 2006-11-11 09:19:42.901 315 18165.80 63.82 52706.58 88888.00 2006-11-11 09:19:43.401 315 18165.86 63.91 52706.59 88888.00 2006-11-11 09:19:43.901 315 18165.83 63.92 52706.59 88888.00 2006-11-11 09:19:44.401 315 18165.97 63.87 52706.48 88888.00 2006-11-11 09:19:44.901 315 18166.00 63.85 52706.49 88888.00 2006-11-11 09:19:45.401 315 18166.05 63.91 52706.59 88888.00 2006-11-11 09:19:45.901 315 18166.11 64.02 52706.67 88888.00 2006-11-11 09:19:46.401 315 18165.91 63.92 52706.70 88888.00 2006-11-11 09:19:46.901 315 18165.89 63.87 52706.62 88888.00 2006-11-11 09:19:47.401 315 18165.99 63.88 52706.73 88888.00 2006-11-11 09:19:47.901 315 18165.96 63.76 52706.78 88888.00 2006-11-11 09:19:48.401 315 18166.02 63.71 52706.89 88888.00 2006-11-11 09:19:48.901 315 18166.04 63.74 52706.82 88888.00 2006-11-11 09:19:49.401 315 18166.12 63.74 52706.78 88888.00 2006-11-11 09:19:49.901 315 18166.20 63.72 52706.57 88888.00 2006-11-11 09:19:50.401 315 18166.04 63.77 52706.53 88888.00 2006-11-11 09:19:50.901 315 18166.03 63.74 52706.49 88888.00 2006-11-11 09:19:51.401 315 18166.10 63.73 52706.62 88888.00 2006-11-11 09:19:51.901 315 18166.13 63.78 52706.68 88888.00 2006-11-11 09:19:52.401 315 18166.13 63.70 52706.75 88888.00 2006-11-11 09:19:52.901 315 18166.00 63.53 52706.78 88888.00 2006-11-11 09:19:53.401 315 18165.99 63.52 52706.85 88888.00 2006-11-11 09:19:53.901 315 18165.96 63.66 52706.91 88888.00 2006-11-11 09:19:54.401 315 18165.91 63.69 52706.90 88888.00 2006-11-11 09:19:54.901 315 18165.81 63.62 52706.92 88888.00 2006-11-11 09:19:55.401 315 18165.75 63.55 52706.96 88888.00 2006-11-11 09:19:55.901 315 18165.65 63.51 52706.99 88888.00 2006-11-11 09:19:56.401 315 18165.59 63.44 52706.97 88888.00 2006-11-11 09:19:56.901 315 18165.58 63.32 52706.97 88888.00 2006-11-11 09:19:57.401 315 18165.42 63.39 52706.84 88888.00 2006-11-11 09:19:57.901 315 18165.36 63.45 52706.80 88888.00 2006-11-11 09:19:58.401 315 18165.43 63.46 52706.81 88888.00 2006-11-11 09:19:58.901 315 18165.42 63.46 52706.79 88888.00 2006-11-11 09:19:59.401 315 18165.47 63.46 52706.81 88888.00 2006-11-11 09:19:59.901 315 18165.68 63.56 52706.96 88888.00 2006-11-11 09:20:00.401 315 18165.87 63.73 52706.91 88888.00 2006-11-11 09:20:00.901 315 18165.89 63.85 52706.91 88888.00 2006-11-11 09:20:01.401 315 18165.90 63.97 52706.99 88888.00 2006-11-11 09:20:01.901 315 18165.90 64.07 52707.03 88888.00 2006-11-11 09:20:02.401 315 18165.87 64.16 52707.10 88888.00 2006-11-11 09:20:02.901 315 18165.87 64.23 52707.14 88888.00 2006-11-11 09:20:03.401 315 18165.80 64.28 52707.12 88888.00 2006-11-11 09:20:03.901 315 18165.83 64.34 52707.19 88888.00 2006-11-11 09:20:04.401 315 18165.87 64.32 52707.15 88888.00 2006-11-11 09:20:04.901 315 18165.90 64.26 52707.08 88888.00 2006-11-11 09:20:05.401 315 18165.91 64.29 52707.06 88888.00 2006-11-11 09:20:05.901 315 18165.83 64.33 52707.01 88888.00 2006-11-11 09:20:06.401 315 18165.80 64.29 52707.03 88888.00 2006-11-11 09:20:06.901 315 18165.94 64.30 52707.00 88888.00 2006-11-11 09:20:07.401 315 18165.85 64.16 52706.97 88888.00 2006-11-11 09:20:07.901 315 18165.79 64.12 52707.04 88888.00 2006-11-11 09:20:08.401 315 18165.83 64.09 52707.00 88888.00 2006-11-11 09:20:08.901 315 18165.79 64.05 52707.01 88888.00 2006-11-11 09:20:09.401 315 18165.75 64.10 52707.10 88888.00 2006-11-11 09:20:09.901 315 18165.68 64.09 52707.03 88888.00 2006-11-11 09:20:10.401 315 18165.71 64.06 52706.99 88888.00 2006-11-11 09:20:10.901 315 18165.75 64.01 52706.96 88888.00 2006-11-11 09:20:11.401 315 18165.76 64.05 52706.96 88888.00 2006-11-11 09:20:11.901 315 18165.70 64.14 52706.90 88888.00 2006-11-11 09:20:12.401 315 18165.70 64.16 52707.05 88888.00 2006-11-11 09:20:12.901 315 18165.69 64.12 52707.12 88888.00 2006-11-11 09:20:13.401 315 18165.78 64.10 52707.07 88888.00 2006-11-11 09:20:13.901 315 18165.69 64.13 52707.03 88888.00 2006-11-11 09:20:14.401 315 18165.68 64.17 52707.17 88888.00 2006-11-11 09:20:14.901 315 18165.60 64.14 52707.24 88888.00 2006-11-11 09:20:15.401 315 18165.45 64.09 52707.10 88888.00 2006-11-11 09:20:15.901 315 18165.52 64.08 52707.04 88888.00 2006-11-11 09:20:16.401 315 18165.54 64.13 52707.08 88888.00 2006-11-11 09:20:16.901 315 18165.42 64.25 52707.03 88888.00 2006-11-11 09:20:17.401 315 18165.32 64.36 52707.01 88888.00 2006-11-11 09:20:17.901 315 18165.32 64.36 52707.17 88888.00 2006-11-11 09:20:18.401 315 18165.35 64.37 52707.24 88888.00 2006-11-11 09:20:18.901 315 18165.24 64.41 52707.30 88888.00 2006-11-11 09:20:19.401 315 18165.05 64.40 52707.36 88888.00 2006-11-11 09:20:19.901 315 18165.26 64.37 52707.34 88888.00 2006-11-11 09:20:20.401 315 18165.32 64.32 52707.24 88888.00 2006-11-11 09:20:20.901 315 18165.23 64.31 52707.36 88888.00 2006-11-11 09:20:21.401 315 18165.13 64.25 52707.49 88888.00 2006-11-11 09:20:21.901 315 18165.14 64.26 52707.39 88888.00 2006-11-11 09:20:22.401 315 18165.20 64.26 52707.54 88888.00 2006-11-11 09:20:22.901 315 18165.33 64.28 52707.55 88888.00 2006-11-11 09:20:23.401 315 18165.31 64.26 52707.61 88888.00 2006-11-11 09:20:23.901 315 18165.32 64.33 52707.64 88888.00 2006-11-11 09:20:24.401 315 18165.26 64.35 52707.70 88888.00 2006-11-11 09:20:24.901 315 18165.17 64.38 52707.53 88888.00 2006-11-11 09:20:25.401 315 18165.24 64.37 52707.53 88888.00 2006-11-11 09:20:25.901 315 18165.37 64.38 52707.47 88888.00 2006-11-11 09:20:26.401 315 18165.44 64.33 52707.53 88888.00 2006-11-11 09:20:26.901 315 18165.48 64.31 52707.54 88888.00 2006-11-11 09:20:27.401 315 18165.49 64.35 52707.46 88888.00 2006-11-11 09:20:27.901 315 18165.45 64.38 52707.46 88888.00 2006-11-11 09:20:28.401 315 18165.38 64.44 52707.43 88888.00 2006-11-11 09:20:28.901 315 18165.33 64.50 52707.49 88888.00 2006-11-11 09:20:29.401 315 18165.07 64.46 52707.45 88888.00 2006-11-11 09:20:29.901 315 18165.06 64.35 52707.49 88888.00 2006-11-11 09:20:30.401 315 18165.09 64.30 52707.57 88888.00 2006-11-11 09:20:30.901 315 18164.89 64.19 52707.69 88888.00 2006-11-11 09:20:31.401 315 18164.91 64.09 52707.71 88888.00 2006-11-11 09:20:31.901 315 18164.88 64.09 52707.50 88888.00 2006-11-11 09:20:32.401 315 18164.85 64.08 52707.42 88888.00 2006-11-11 09:20:32.901 315 18164.70 64.04 52707.41 88888.00 2006-11-11 09:20:33.401 315 18164.61 64.05 52707.35 88888.00 2006-11-11 09:20:33.901 315 18164.77 64.08 52707.30 88888.00 2006-11-11 09:20:34.401 315 18164.95 64.08 52707.33 88888.00 2006-11-11 09:20:34.901 315 18164.91 64.07 52707.26 88888.00 2006-11-11 09:20:35.401 315 18164.76 64.04 52707.29 88888.00 2006-11-11 09:20:35.901 315 18164.80 64.01 52707.33 88888.00 2006-11-11 09:20:36.401 315 18164.77 64.04 52707.20 88888.00 2006-11-11 09:20:36.901 315 18164.85 63.98 52707.12 88888.00 2006-11-11 09:20:37.401 315 18164.90 63.91 52707.10 88888.00 2006-11-11 09:20:37.901 315 18164.70 63.92 52707.04 88888.00 2006-11-11 09:20:38.401 315 18164.45 63.85 52707.02 88888.00 2006-11-11 09:20:38.901 315 18164.35 63.72 52707.04 88888.00 2006-11-11 09:20:39.401 315 18164.31 63.64 52707.05 88888.00 2006-11-11 09:20:39.901 315 18164.41 63.57 52706.99 88888.00 2006-11-11 09:20:40.401 315 18164.42 63.55 52706.93 88888.00 2006-11-11 09:20:40.901 315 18164.42 63.50 52706.94 88888.00 2006-11-11 09:20:41.401 315 18164.36 63.52 52706.93 88888.00 2006-11-11 09:20:41.901 315 18164.29 63.44 52706.87 88888.00 2006-11-11 09:20:42.401 315 18164.16 63.33 52706.79 88888.00 2006-11-11 09:20:42.901 315 18164.22 63.19 52706.79 88888.00 2006-11-11 09:20:43.401 315 18164.30 63.10 52706.77 88888.00 2006-11-11 09:20:43.901 315 18164.45 63.06 52706.78 88888.00 2006-11-11 09:20:44.401 315 18164.79 63.08 52706.68 88888.00 2006-11-11 09:20:44.901 315 18165.66 63.07 52706.69 88888.00 2006-11-11 09:20:45.401 315 18165.97 63.07 52706.72 88888.00 2006-11-11 09:20:45.901 315 18166.03 62.95 52706.71 88888.00 2006-11-11 09:20:46.401 315 18166.00 62.95 52706.67 88888.00 2006-11-11 09:20:46.901 315 18165.94 62.92 52706.69 88888.00 2006-11-11 09:20:47.401 315 18165.33 62.84 52706.50 88888.00 2006-11-11 09:20:47.901 315 18164.71 62.77 52706.61 88888.00 2006-11-11 09:20:48.401 315 18164.60 62.76 52706.67 88888.00 2006-11-11 09:20:48.901 315 18164.47 62.67 52706.57 88888.00 2006-11-11 09:20:49.401 315 18164.33 62.62 52706.62 88888.00 2006-11-11 09:20:49.901 315 18164.17 62.59 52706.59 88888.00 2006-11-11 09:20:50.401 315 18164.14 62.52 52706.52 88888.00 2006-11-11 09:20:50.901 315 18164.09 62.53 52706.54 88888.00 2006-11-11 09:20:51.401 315 18164.09 62.59 52706.62 88888.00 2006-11-11 09:20:51.901 315 18163.95 62.58 52706.56 88888.00 2006-11-11 09:20:52.401 315 18163.91 62.56 52706.53 88888.00 2006-11-11 09:20:52.901 315 18163.95 62.50 52706.38 88888.00 2006-11-11 09:20:53.401 315 18164.02 62.45 52706.30 88888.00 2006-11-11 09:20:53.901 315 18163.98 62.45 52706.41 88888.00 2006-11-11 09:20:54.401 315 18163.93 62.50 52706.53 88888.00 2006-11-11 09:20:54.901 315 18164.05 62.50 52706.44 88888.00 2006-11-11 09:20:55.401 315 18164.05 62.49 52706.56 88888.00 2006-11-11 09:20:55.901 315 18164.14 62.51 52706.62 88888.00 2006-11-11 09:20:56.401 315 18164.14 62.50 52706.62 88888.00 2006-11-11 09:20:56.901 315 18164.17 62.54 52706.68 88888.00 2006-11-11 09:20:57.401 315 18164.22 62.54 52706.71 88888.00 2006-11-11 09:20:57.901 315 18164.36 62.57 52706.69 88888.00 2006-11-11 09:20:58.401 315 18164.42 62.55 52706.69 88888.00 2006-11-11 09:20:58.901 315 18164.51 62.57 52706.71 88888.00 2006-11-11 09:20:59.401 315 18164.39 62.63 52706.77 88888.00 2006-11-11 09:20:59.901 315 18164.55 62.66 52706.73 88888.00 2006-11-11 09:21:00.401 315 18164.52 62.76 52706.73 88888.00 2006-11-11 09:21:00.901 315 18164.47 62.80 52706.80 88888.00 2006-11-11 09:21:01.401 315 18164.29 62.82 52706.85 88888.00 2006-11-11 09:21:01.901 315 18164.12 62.90 52706.89 88888.00 2006-11-11 09:21:02.401 315 18164.01 62.97 52706.93 88888.00 2006-11-11 09:21:02.901 315 18163.76 62.94 52706.90 88888.00 2006-11-11 09:21:03.401 315 18163.68 62.88 52707.00 88888.00 2006-11-11 09:21:03.901 315 18163.61 62.78 52707.02 88888.00 2006-11-11 09:21:04.401 315 18163.64 62.64 52707.07 88888.00 2006-11-11 09:21:04.901 315 18163.48 62.62 52707.05 88888.00 2006-11-11 09:21:05.401 315 18163.40 62.64 52707.03 88888.00 2006-11-11 09:21:05.901 315 18163.37 62.64 52707.10 88888.00 2006-11-11 09:21:06.401 315 18163.21 62.59 52707.05 88888.00 2006-11-11 09:21:06.901 315 18163.13 62.55 52706.88 88888.00 2006-11-11 09:21:07.401 315 18163.26 62.54 52706.80 88888.00 2006-11-11 09:21:07.901 315 18163.29 62.54 52706.82 88888.00 2006-11-11 09:21:08.401 315 18163.35 62.62 52706.80 88888.00 2006-11-11 09:21:08.901 315 18163.32 62.53 52706.76 88888.00 2006-11-11 09:21:09.401 315 18163.41 62.46 52706.72 88888.00 2006-11-11 09:21:09.901 315 18163.59 62.44 52706.71 88888.00 2006-11-11 09:21:10.401 315 18163.62 62.31 52706.75 88888.00 2006-11-11 09:21:10.901 315 18163.54 62.31 52706.84 88888.00 2006-11-11 09:21:11.401 315 18163.60 62.32 52706.95 88888.00 2006-11-11 09:21:11.901 315 18163.71 62.24 52707.00 88888.00 2006-11-11 09:21:12.401 315 18163.82 62.22 52706.94 88888.00 2006-11-11 09:21:12.901 315 18163.79 62.34 52706.87 88888.00 2006-11-11 09:21:13.401 315 18163.71 62.41 52706.92 88888.00 2006-11-11 09:21:13.901 315 18163.71 62.37 52706.94 88888.00 2006-11-11 09:21:14.401 315 18163.69 62.23 52706.87 88888.00 2006-11-11 09:21:14.901 315 18163.74 62.25 52706.80 88888.00 2006-11-11 09:21:15.401 315 18163.83 62.37 52706.90 88888.00 2006-11-11 09:21:15.901 315 18164.05 62.37 52707.11 88888.00 2006-11-11 09:21:16.401 315 18164.15 62.37 52707.08 88888.00 2006-11-11 09:21:16.901 315 18164.07 62.34 52707.14 88888.00 2006-11-11 09:21:17.401 315 18164.09 62.43 52707.08 88888.00 2006-11-11 09:21:17.901 315 18164.24 62.48 52707.00 88888.00 2006-11-11 09:21:18.401 315 18164.28 62.45 52707.10 88888.00 2006-11-11 09:21:18.901 315 18164.37 62.53 52707.12 88888.00 2006-11-11 09:21:19.401 315 18164.35 62.59 52707.11 88888.00 2006-11-11 09:21:19.901 315 18164.34 62.59 52707.06 88888.00 2006-11-11 09:21:20.401 315 18164.40 62.55 52707.11 88888.00 2006-11-11 09:21:20.901 315 18164.38 62.55 52707.12 88888.00 2006-11-11 09:21:21.401 315 18164.45 62.53 52707.26 88888.00 2006-11-11 09:21:21.901 315 18164.41 62.47 52707.18 88888.00 2006-11-11 09:21:22.401 315 18164.59 62.35 52707.17 88888.00 2006-11-11 09:21:22.901 315 18164.87 62.29 52707.12 88888.00 2006-11-11 09:21:23.401 315 18164.68 62.32 52707.19 88888.00 2006-11-11 09:21:23.901 315 18164.61 62.28 52707.25 88888.00 2006-11-11 09:21:24.401 315 18164.73 62.23 52707.27 88888.00 2006-11-11 09:21:24.901 315 18164.89 62.20 52707.33 88888.00 2006-11-11 09:21:25.401 315 18164.80 62.18 52707.43 88888.00 2006-11-11 09:21:25.901 315 18164.83 62.11 52707.42 88888.00 2006-11-11 09:21:26.401 315 18164.87 62.19 52707.41 88888.00 2006-11-11 09:21:26.901 315 18164.84 62.25 52707.37 88888.00 2006-11-11 09:21:27.401 315 18164.90 62.28 52707.25 88888.00 2006-11-11 09:21:27.901 315 18165.02 62.30 52707.26 88888.00 2006-11-11 09:21:28.401 315 18165.07 62.43 52707.34 88888.00 2006-11-11 09:21:28.901 315 18165.12 62.52 52707.45 88888.00 2006-11-11 09:21:29.401 315 18165.00 62.58 52707.47 88888.00 2006-11-11 09:21:29.901 315 18164.96 62.61 52707.46 88888.00 2006-11-11 09:21:30.401 315 18165.02 62.68 52707.51 88888.00 2006-11-11 09:21:30.901 315 18165.01 62.66 52707.52 88888.00 2006-11-11 09:21:31.401 315 18164.92 62.63 52707.55 88888.00 2006-11-11 09:21:31.901 315 18165.03 62.69 52707.64 88888.00 2006-11-11 09:21:32.401 315 18165.06 62.76 52707.70 88888.00 2006-11-11 09:21:32.901 315 18165.13 62.82 52707.68 88888.00 2006-11-11 09:21:33.401 315 18165.15 62.83 52707.65 88888.00 2006-11-11 09:21:33.901 315 18165.15 62.90 52707.57 88888.00 2006-11-11 09:21:34.401 315 18165.23 63.00 52707.59 88888.00 2006-11-11 09:21:34.901 315 18165.17 63.06 52707.69 88888.00 2006-11-11 09:21:35.401 315 18165.14 63.04 52707.72 88888.00 2006-11-11 09:21:35.901 315 18165.12 63.03 52707.74 88888.00 2006-11-11 09:21:36.401 315 18165.06 63.08 52707.82 88888.00 2006-11-11 09:21:36.901 315 18165.01 63.06 52707.89 88888.00 2006-11-11 09:21:37.401 315 18164.92 63.00 52707.83 88888.00 2006-11-11 09:21:37.901 315 18165.00 62.89 52707.88 88888.00 2006-11-11 09:21:38.401 315 18165.04 62.92 52707.95 88888.00 2006-11-11 09:21:38.901 315 18165.18 62.88 52707.98 88888.00 2006-11-11 09:21:39.401 315 18165.29 62.88 52708.01 88888.00 2006-11-11 09:21:39.901 315 18165.27 62.88 52708.07 88888.00 2006-11-11 09:21:40.401 315 18165.31 62.90 52708.15 88888.00 2006-11-11 09:21:40.901 315 18165.23 62.80 52708.07 88888.00 2006-11-11 09:21:41.401 315 18165.05 62.76 52708.05 88888.00 2006-11-11 09:21:41.901 315 18164.96 62.84 52708.13 88888.00 2006-11-11 09:21:42.401 315 18165.07 62.78 52708.18 88888.00 2006-11-11 09:21:42.901 315 18165.11 62.71 52708.28 88888.00 2006-11-11 09:21:43.401 315 18165.16 62.76 52708.29 88888.00 2006-11-11 09:21:43.901 315 18165.41 62.78 52708.17 88888.00 2006-11-11 09:21:44.401 315 18165.54 62.79 52708.12 88888.00 2006-11-11 09:21:44.901 315 18165.45 62.86 52708.13 88888.00 2006-11-11 09:21:45.401 315 18165.35 62.87 52708.26 88888.00 2006-11-11 09:21:45.901 315 18165.32 62.90 52708.34 88888.00 2006-11-11 09:21:46.401 315 18165.43 62.95 52708.47 88888.00 2006-11-11 09:21:46.901 315 18165.47 63.06 52708.52 88888.00 2006-11-11 09:21:47.401 315 18165.52 62.99 52708.51 88888.00 2006-11-11 09:21:47.901 315 18165.50 62.98 52708.53 88888.00 2006-11-11 09:21:48.401 315 18165.54 62.98 52708.57 88888.00 2006-11-11 09:21:48.901 315 18165.59 63.02 52708.54 88888.00 2006-11-11 09:21:49.401 315 18165.58 63.04 52708.53 88888.00 2006-11-11 09:21:49.901 315 18165.61 63.00 52708.43 88888.00 2006-11-11 09:21:50.401 315 18165.61 62.98 52708.47 88888.00 2006-11-11 09:21:50.901 315 18165.75 63.08 52708.52 88888.00 2006-11-11 09:21:51.401 315 18165.89 63.19 52708.50 88888.00 2006-11-11 09:21:51.901 315 18166.08 63.26 52708.45 88888.00 2006-11-11 09:21:52.401 315 18166.10 63.29 52708.55 88888.00 2006-11-11 09:21:52.901 315 18166.08 63.43 52708.64 88888.00 2006-11-11 09:21:53.401 315 18166.11 63.55 52708.74 88888.00 2006-11-11 09:21:53.901 315 18166.11 63.64 52708.85 88888.00 2006-11-11 09:21:54.401 315 18166.11 63.64 52708.73 88888.00 2006-11-11 09:21:54.901 315 18166.15 63.55 52708.74 88888.00 2006-11-11 09:21:55.401 315 18166.26 63.64 52708.77 88888.00 2006-11-11 09:21:55.901 315 18166.29 63.64 52708.77 88888.00 2006-11-11 09:21:56.401 315 18166.21 63.54 52708.68 88888.00 2006-11-11 09:21:56.901 315 18166.20 63.48 52708.71 88888.00 2006-11-11 09:21:57.401 315 18166.26 63.50 52708.80 88888.00 2006-11-11 09:21:57.901 315 18166.25 63.57 52708.82 88888.00 2006-11-11 09:21:58.401 315 18166.28 63.57 52708.77 88888.00 2006-11-11 09:21:58.901 315 18166.26 63.54 52708.86 88888.00 2006-11-11 09:21:59.401 315 18166.37 63.55 52708.74 88888.00 2006-11-11 09:21:59.901 315 18166.26 63.56 52708.70 88888.00 2006-11-11 09:22:00.401 315 18166.23 63.61 52708.69 88888.00 2006-11-11 09:22:00.901 315 18166.35 63.65 52708.79 88888.00 2006-11-11 09:22:01.401 315 18166.33 63.62 52708.81 88888.00 2006-11-11 09:22:01.901 315 18166.32 63.66 52708.93 88888.00 2006-11-11 09:22:02.401 315 18166.32 63.71 52708.85 88888.00 2006-11-11 09:22:02.901 315 18166.34 63.77 52708.88 88888.00 2006-11-11 09:22:03.401 315 18166.20 63.80 52708.97 88888.00 2006-11-11 09:22:03.901 315 18166.13 63.80 52709.01 88888.00 2006-11-11 09:22:04.401 315 18166.17 63.85 52709.00 88888.00 2006-11-11 09:22:04.901 315 18166.15 63.84 52708.96 88888.00 2006-11-11 09:22:05.401 315 18166.21 63.78 52708.91 88888.00 2006-11-11 09:22:05.901 315 18166.24 63.77 52708.91 88888.00 2006-11-11 09:22:06.401 315 18166.21 63.75 52708.96 88888.00 2006-11-11 09:22:06.901 315 18166.21 63.67 52709.07 88888.00 2006-11-11 09:22:07.401 315 18166.20 63.68 52708.99 88888.00 2006-11-11 09:22:07.901 315 18166.30 63.68 52709.00 88888.00 2006-11-11 09:22:08.401 315 18166.46 63.62 52709.00 88888.00 2006-11-11 09:22:08.901 315 18166.50 63.56 52708.89 88888.00 2006-11-11 09:22:09.401 315 18166.56 63.57 52708.89 88888.00 2006-11-11 09:22:09.901 315 18166.59 63.62 52708.98 88888.00 2006-11-11 09:22:10.401 315 18166.56 63.67 52708.97 88888.00 2006-11-11 09:22:10.901 315 18166.57 63.65 52708.91 88888.00 2006-11-11 09:22:11.401 315 18166.66 63.66 52708.91 88888.00 2006-11-11 09:22:11.901 315 18166.59 63.62 52708.88 88888.00 2006-11-11 09:22:12.401 315 18166.64 63.54 52708.93 88888.00 2006-11-11 09:22:12.901 315 18166.57 63.54 52708.96 88888.00 2006-11-11 09:22:13.401 315 18166.52 63.55 52709.11 88888.00 2006-11-11 09:22:13.901 315 18166.66 63.50 52709.08 88888.00 2006-11-11 09:22:14.401 315 18166.73 63.38 52708.91 88888.00 2006-11-11 09:22:14.901 315 18166.59 63.29 52709.08 88888.00 2006-11-11 09:22:15.401 315 18166.63 63.32 52709.19 88888.00 2006-11-11 09:22:15.901 315 18166.81 63.36 52709.12 88888.00 2006-11-11 09:22:16.401 315 18166.76 63.28 52709.01 88888.00 2006-11-11 09:22:16.901 315 18166.61 63.22 52709.01 88888.00 2006-11-11 09:22:17.401 315 18166.61 63.22 52709.04 88888.00 2006-11-11 09:22:17.901 315 18166.73 63.26 52709.11 88888.00 2006-11-11 09:22:18.401 315 18166.99 63.30 52708.99 88888.00 2006-11-11 09:22:18.901 315 18167.17 63.26 52709.00 88888.00 2006-11-11 09:22:19.401 315 18167.28 63.30 52709.14 88888.00 2006-11-11 09:22:19.901 315 18167.31 63.37 52709.17 88888.00 2006-11-11 09:22:20.401 315 18167.37 63.30 52709.16 88888.00 2006-11-11 09:22:20.901 315 18167.64 63.24 52709.15 88888.00 2006-11-11 09:22:21.401 315 18167.48 63.17 52709.24 88888.00 2006-11-11 09:22:21.901 315 18167.51 63.05 52709.35 88888.00 2006-11-11 09:22:22.401 315 18167.63 63.07 52709.36 88888.00 2006-11-11 09:22:22.901 315 18167.65 63.14 52709.28 88888.00 2006-11-11 09:22:23.401 315 18167.63 63.14 52709.32 88888.00 2006-11-11 09:22:23.901 315 18167.77 63.19 52709.37 88888.00 2006-11-11 09:22:24.401 315 18167.81 63.23 52709.38 88888.00 2006-11-11 09:22:24.901 315 18167.65 63.22 52709.40 88888.00 2006-11-11 09:22:25.401 315 18167.65 63.18 52709.45 88888.00 2006-11-11 09:22:25.901 315 18167.64 63.09 52709.49 88888.00 2006-11-11 09:22:26.401 315 18167.64 62.97 52709.39 88888.00 2006-11-11 09:22:26.901 315 18167.51 62.95 52709.39 88888.00 2006-11-11 09:22:27.401 315 18167.65 62.94 52709.46 88888.00 2006-11-11 09:22:27.901 315 18167.59 63.02 52709.38 88888.00 2006-11-11 09:22:28.401 315 18167.56 63.00 52709.29 88888.00 2006-11-11 09:22:28.901 315 18167.63 63.00 52709.27 88888.00 2006-11-11 09:22:29.401 315 18167.66 62.96 52709.29 88888.00 2006-11-11 09:22:29.901 315 18167.59 62.98 52709.32 88888.00 2006-11-11 09:22:30.401 315 18167.76 63.04 52709.32 88888.00 2006-11-11 09:22:30.901 315 18167.72 63.00 52709.37 88888.00 2006-11-11 09:22:31.401 315 18167.82 63.03 52709.35 88888.00 2006-11-11 09:22:31.901 315 18167.89 63.01 52709.26 88888.00 2006-11-11 09:22:32.401 315 18168.02 63.00 52709.20 88888.00 2006-11-11 09:22:32.901 315 18167.94 63.03 52709.31 88888.00 2006-11-11 09:22:33.401 315 18167.89 63.21 52709.35 88888.00 2006-11-11 09:22:33.901 315 18167.93 63.16 52709.40 88888.00 2006-11-11 09:22:34.401 315 18167.92 63.15 52709.31 88888.00 2006-11-11 09:22:34.901 315 18167.88 63.09 52709.22 88888.00 2006-11-11 09:22:35.401 315 18167.96 63.07 52709.32 88888.00 2006-11-11 09:22:35.901 315 18167.87 63.06 52709.44 88888.00 2006-11-11 09:22:36.401 315 18167.73 63.06 52709.44 88888.00 2006-11-11 09:22:36.901 315 18167.69 63.09 52709.38 88888.00 2006-11-11 09:22:37.401 315 18167.74 63.03 52709.42 88888.00 2006-11-11 09:22:37.901 315 18167.76 63.03 52709.48 88888.00 2006-11-11 09:22:38.401 315 18167.81 63.09 52709.45 88888.00 2006-11-11 09:22:38.901 315 18167.86 63.14 52709.54 88888.00 2006-11-11 09:22:39.401 315 18167.88 63.16 52709.44 88888.00 2006-11-11 09:22:39.901 315 18167.97 63.11 52709.51 88888.00 2006-11-11 09:22:40.401 315 18167.97 63.16 52709.45 88888.00 2006-11-11 09:22:40.901 315 18167.97 63.15 52709.50 88888.00 2006-11-11 09:22:41.401 315 18167.85 63.14 52709.47 88888.00 2006-11-11 09:22:41.901 315 18167.95 63.06 52709.37 88888.00 2006-11-11 09:22:42.401 315 18167.92 63.12 52709.39 88888.00 2006-11-11 09:22:42.901 315 18167.78 63.14 52709.37 88888.00 2006-11-11 09:22:43.401 315 18167.75 63.12 52709.38 88888.00 2006-11-11 09:22:43.901 315 18167.78 63.16 52709.56 88888.00 2006-11-11 09:22:44.401 315 18167.81 63.21 52709.55 88888.00 2006-11-11 09:22:44.901 315 18167.94 63.16 52709.55 88888.00 2006-11-11 09:22:45.401 315 18168.02 63.18 52709.54 88888.00 2006-11-11 09:22:45.901 315 18167.96 63.15 52709.52 88888.00 2006-11-11 09:22:46.401 315 18167.53 63.12 52709.48 88888.00 2006-11-11 09:22:46.901 315 18167.43 63.11 52709.46 88888.00 2006-11-11 09:22:47.401 315 18167.40 63.00 52709.45 88888.00 2006-11-11 09:22:47.901 315 18167.35 62.94 52709.45 88888.00 2006-11-11 09:22:48.401 315 18167.48 62.97 52709.44 88888.00 2006-11-11 09:22:48.901 315 18167.50 62.92 52709.48 88888.00 2006-11-11 09:22:49.401 315 18167.55 62.97 52709.49 88888.00 2006-11-11 09:22:49.901 315 18167.62 63.03 52709.55 88888.00 2006-11-11 09:22:50.401 315 18167.71 63.08 52709.59 88888.00 2006-11-11 09:22:50.901 315 18167.99 63.08 52709.65 88888.00 2006-11-11 09:22:51.401 315 18167.84 63.05 52709.70 88888.00 2006-11-11 09:22:51.901 315 18167.78 63.07 52709.59 88888.00 2006-11-11 09:22:52.401 315 18167.86 63.18 52709.52 88888.00 2006-11-11 09:22:52.901 315 18167.88 63.15 52709.59 88888.00 2006-11-11 09:22:53.401 315 18167.93 63.10 52709.61 88888.00 2006-11-11 09:22:53.901 315 18167.97 63.12 52709.58 88888.00 2006-11-11 09:22:54.401 315 18168.11 63.09 52709.52 88888.00 2006-11-11 09:22:54.901 315 18168.29 63.15 52709.51 88888.00 2006-11-11 09:22:55.401 315 18168.40 63.12 52709.51 88888.00 2006-11-11 09:22:55.901 315 18168.50 63.08 52709.56 88888.00 2006-11-11 09:22:56.401 315 18168.59 63.03 52709.57 88888.00 2006-11-11 09:22:56.901 315 18168.63 63.03 52709.66 88888.00 2006-11-11 09:22:57.401 315 18168.63 63.07 52709.85 88888.00 2006-11-11 09:22:57.901 315 18168.68 63.12 52709.87 88888.00 2006-11-11 09:22:58.401 315 18168.41 63.10 52709.73 88888.00 2006-11-11 09:22:58.901 315 18168.50 63.06 52709.77 88888.00 2006-11-11 09:22:59.401 315 18168.60 63.06 52709.78 88888.00 2006-11-11 09:22:59.901 315 18168.57 63.03 52709.75 88888.00 2006-11-11 09:23:00.401 315 18168.49 63.10 52709.72 88888.00 2006-11-11 09:23:00.901 315 18168.60 63.25 52709.60 88888.00 2006-11-11 09:23:01.401 315 18168.48 63.33 52709.62 88888.00 2006-11-11 09:23:01.901 315 18168.29 63.13 52709.69 88888.00 2006-11-11 09:23:02.401 315 18168.54 63.08 52709.77 88888.00 2006-11-11 09:23:02.901 315 18168.57 62.98 52709.84 88888.00 2006-11-11 09:23:03.401 315 18168.43 62.96 52709.80 88888.00 2006-11-11 09:23:03.901 315 18168.42 62.94 52709.77 88888.00 2006-11-11 09:23:04.401 315 18168.41 62.90 52709.77 88888.00 2006-11-11 09:23:04.901 315 18168.47 62.80 52709.81 88888.00 2006-11-11 09:23:05.401 315 18168.37 62.71 52709.90 88888.00 2006-11-11 09:23:05.901 315 18168.45 62.70 52709.83 88888.00 2006-11-11 09:23:06.401 315 18168.38 62.66 52709.79 88888.00 2006-11-11 09:23:06.901 315 18168.29 62.64 52709.72 88888.00 2006-11-11 09:23:07.401 315 18168.35 62.55 52709.79 88888.00 2006-11-11 09:23:07.901 315 18168.30 62.51 52709.75 88888.00 2006-11-11 09:23:08.401 315 18168.32 62.51 52709.61 88888.00 2006-11-11 09:23:08.901 315 18168.38 62.50 52709.55 88888.00 2006-11-11 09:23:09.401 315 18168.30 62.49 52709.66 88888.00 2006-11-11 09:23:09.901 315 18168.19 62.49 52709.61 88888.00 2006-11-11 09:23:10.401 315 18168.36 62.43 52709.58 88888.00 2006-11-11 09:23:10.901 315 18168.37 62.37 52709.56 88888.00 2006-11-11 09:23:11.401 315 18168.36 62.34 52709.68 88888.00 2006-11-11 09:23:11.901 315 18168.33 62.37 52709.68 88888.00 2006-11-11 09:23:12.401 315 18168.35 62.36 52709.69 88888.00 2006-11-11 09:23:12.901 315 18168.48 62.30 52709.70 88888.00 2006-11-11 09:23:13.401 315 18168.49 62.36 52709.72 88888.00 2006-11-11 09:23:13.901 315 18168.35 62.37 52709.73 88888.00 2006-11-11 09:23:14.401 315 18168.13 62.35 52709.70 88888.00 2006-11-11 09:23:14.901 315 18168.13 62.31 52709.67 88888.00 2006-11-11 09:23:15.401 315 18167.83 62.29 52709.68 88888.00 2006-11-11 09:23:15.901 315 18167.61 62.18 52709.63 88888.00 2006-11-11 09:23:16.401 315 18167.38 62.07 52709.73 88888.00 2006-11-11 09:23:16.901 315 18167.37 62.04 52709.62 88888.00 2006-11-11 09:23:17.401 315 18167.20 61.96 52709.59 88888.00 2006-11-11 09:23:17.901 315 18167.16 61.88 52709.59 88888.00 2006-11-11 09:23:18.401 315 18167.04 61.71 52709.63 88888.00 2006-11-11 09:23:18.901 315 18167.00 61.63 52709.58 88888.00 2006-11-11 09:23:19.401 315 18167.05 61.49 52709.55 88888.00 2006-11-11 09:23:19.901 315 18166.90 61.51 52709.45 88888.00 2006-11-11 09:23:20.401 315 18166.90 61.53 52709.48 88888.00 2006-11-11 09:23:20.901 315 18166.94 61.50 52709.58 88888.00 2006-11-11 09:23:21.401 315 18166.91 61.42 52709.52 88888.00 2006-11-11 09:23:21.901 315 18166.90 61.48 52709.39 88888.00 2006-11-11 09:23:22.401 315 18166.89 61.49 52709.45 88888.00 2006-11-11 09:23:22.901 315 18166.79 61.39 52709.48 88888.00 2006-11-11 09:23:23.401 315 18166.84 61.34 52709.38 88888.00 2006-11-11 09:23:23.901 315 18166.83 61.26 52709.37 88888.00 2006-11-11 09:23:24.401 315 18166.77 61.18 52709.35 88888.00 2006-11-11 09:23:24.901 315 18166.79 61.07 52709.34 88888.00 2006-11-11 09:23:25.401 315 18166.75 61.03 52709.32 88888.00 2006-11-11 09:23:25.901 315 18166.80 61.09 52709.35 88888.00 2006-11-11 09:23:26.401 315 18166.80 61.13 52709.47 88888.00 2006-11-11 09:23:26.901 315 18166.81 61.07 52709.58 88888.00 2006-11-11 09:23:27.401 315 18166.77 61.00 52709.42 88888.00 2006-11-11 09:23:27.901 315 18166.74 60.96 52709.36 88888.00 2006-11-11 09:23:28.401 315 18166.72 61.01 52709.45 88888.00 2006-11-11 09:23:28.901 315 18166.88 60.98 52709.50 88888.00 2006-11-11 09:23:29.401 315 18166.88 60.95 52709.37 88888.00 2006-11-11 09:23:29.901 315 18166.87 60.89 52709.43 88888.00 2006-11-11 09:23:30.401 315 18166.79 60.86 52709.49 88888.00 2006-11-11 09:23:30.901 315 18166.81 60.88 52709.46 88888.00 2006-11-11 09:23:31.401 315 18166.97 61.02 52709.47 88888.00 2006-11-11 09:23:31.901 315 18167.02 60.85 52709.44 88888.00 2006-11-11 09:23:32.401 315 18167.04 60.81 52709.47 88888.00 2006-11-11 09:23:32.901 315 18167.00 60.78 52709.45 88888.00 2006-11-11 09:23:33.401 315 18166.96 60.81 52709.44 88888.00 2006-11-11 09:23:33.901 315 18166.97 60.84 52709.42 88888.00 2006-11-11 09:23:34.401 315 18166.94 60.81 52709.34 88888.00 2006-11-11 09:23:34.901 315 18166.83 60.76 52709.42 88888.00 2006-11-11 09:23:35.401 315 18166.85 60.66 52709.42 88888.00 2006-11-11 09:23:35.901 315 18166.75 60.72 52709.46 88888.00 2006-11-11 09:23:36.401 315 18166.83 60.75 52709.45 88888.00 2006-11-11 09:23:36.901 315 18166.79 60.66 52709.37 88888.00 2006-11-11 09:23:37.401 315 18166.70 60.57 52709.38 88888.00 2006-11-11 09:23:37.901 315 18166.67 60.51 52709.38 88888.00 2006-11-11 09:23:38.398 315 18166.70 60.43 52709.35 88888.00 2006-11-11 09:23:38.908 315 18166.64 60.39 52709.28 88888.00 2006-11-11 09:23:39.408 315 18166.61 60.36 52709.21 88888.00 2006-11-11 09:23:39.908 315 18166.53 60.26 52709.19 88888.00 2006-11-11 09:23:40.408 315 18166.56 60.29 52709.16 88888.00 2006-11-11 09:23:40.908 315 18166.61 60.28 52709.17 88888.00 2006-11-11 09:23:41.408 315 18166.58 60.18 52709.25 88888.00 2006-11-11 09:23:41.908 315 18166.64 60.19 52709.26 88888.00 2006-11-11 09:23:42.408 315 18166.53 60.22 52709.33 88888.00 2006-11-11 09:23:42.908 315 18166.53 60.16 52709.34 88888.00 2006-11-11 09:23:43.408 315 18166.55 60.09 52709.28 88888.00 2006-11-11 09:23:43.908 315 18166.72 60.08 52709.35 88888.00 2006-11-11 09:23:44.408 315 18166.68 60.09 52709.34 88888.00 2006-11-11 09:23:44.908 315 18166.68 60.07 52709.33 88888.00 2006-11-11 09:23:45.408 315 18166.79 60.02 52709.26 88888.00 2006-11-11 09:23:45.908 315 18166.75 60.07 52709.24 88888.00 2006-11-11 09:23:46.408 315 18166.73 60.09 52709.24 88888.00 2006-11-11 09:23:46.908 315 18166.61 60.09 52709.39 88888.00 2006-11-11 09:23:47.408 315 18166.77 60.01 52709.35 88888.00 2006-11-11 09:23:47.908 315 18166.85 59.99 52709.26 88888.00 2006-11-11 09:23:48.408 315 18166.88 59.96 52709.26 88888.00 2006-11-11 09:23:48.908 315 18166.86 59.87 52709.26 88888.00 2006-11-11 09:23:49.408 315 18166.76 59.87 52709.21 88888.00 2006-11-11 09:23:49.908 315 18166.85 59.84 52709.24 88888.00 2006-11-11 09:23:50.408 315 18166.89 59.87 52709.42 88888.00 2006-11-11 09:23:50.908 315 18166.87 59.92 52709.50 88888.00 2006-11-11 09:23:51.408 315 18167.01 59.86 52709.61 88888.00 2006-11-11 09:23:51.908 315 18166.97 59.78 52709.62 88888.00 2006-11-11 09:23:52.408 315 18167.13 59.78 52709.62 88888.00 2006-11-11 09:23:52.908 315 18167.09 59.81 52709.60 88888.00 2006-11-11 09:23:53.408 315 18167.10 59.77 52709.55 88888.00 2006-11-11 09:23:53.908 315 18167.05 59.75 52709.59 88888.00 2006-11-11 09:23:54.408 315 18167.07 59.64 52709.62 88888.00 2006-11-11 09:23:54.908 315 18167.09 59.73 52709.60 88888.00 2006-11-11 09:23:55.408 315 18167.12 59.81 52709.57 88888.00 2006-11-11 09:23:55.908 315 18167.21 59.87 52709.82 88888.00 2006-11-11 09:23:56.408 315 18167.07 59.89 52709.85 88888.00 2006-11-11 09:23:56.908 315 18167.12 59.91 52709.87 88888.00 2006-11-11 09:23:57.408 315 18167.24 59.90 52709.92 88888.00 2006-11-11 09:23:57.908 315 18167.18 59.85 52709.97 88888.00 2006-11-11 09:23:58.408 315 18167.20 59.82 52710.05 88888.00 2006-11-11 09:23:58.908 315 18167.07 59.84 52709.96 88888.00 2006-11-11 09:23:59.408 315 18167.06 59.86 52709.87 88888.00 2006-11-11 09:23:59.908 315 18166.97 59.84 52709.94 88888.00 2006-11-11 09:24:00.408 315 18166.88 59.89 52710.07 88888.00 2006-11-11 09:24:00.908 315 18166.89 59.92 52710.07 88888.00 2006-11-11 09:24:01.408 315 18166.62 59.89 52710.10 88888.00 2006-11-11 09:24:01.908 315 18166.47 59.82 52710.10 88888.00 2006-11-11 09:24:02.408 315 18166.50 59.79 52710.06 88888.00 2006-11-11 09:24:02.908 315 18166.42 59.84 52710.03 88888.00 2006-11-11 09:24:03.408 315 18166.51 59.91 52710.14 88888.00 2006-11-11 09:24:03.908 315 18166.50 59.97 52710.23 88888.00 2006-11-11 09:24:04.408 315 18166.52 59.98 52710.18 88888.00 2006-11-11 09:24:04.908 315 18166.40 59.97 52710.14 88888.00 2006-11-11 09:24:05.408 315 18166.21 60.04 52710.19 88888.00 2006-11-11 09:24:05.908 315 18166.13 60.17 52710.23 88888.00 2006-11-11 09:24:06.408 315 18166.24 60.23 52710.24 88888.00 2006-11-11 09:24:06.908 315 18166.31 60.26 52710.21 88888.00 2006-11-11 09:24:07.408 315 18166.39 60.26 52710.24 88888.00 2006-11-11 09:24:07.908 315 18166.34 60.24 52710.23 88888.00 2006-11-11 09:24:08.408 315 18166.35 60.22 52710.26 88888.00 2006-11-11 09:24:08.908 315 18166.37 60.20 52710.21 88888.00 2006-11-11 09:24:09.408 315 18166.47 60.21 52710.14 88888.00 2006-11-11 09:24:09.908 315 18166.55 60.28 52710.18 88888.00 2006-11-11 09:24:10.408 315 18166.59 60.33 52710.31 88888.00 2006-11-11 09:24:10.908 315 18166.56 60.36 52710.41 88888.00 2006-11-11 09:24:11.408 315 18166.66 60.32 52710.40 88888.00 2006-11-11 09:24:11.908 315 18166.84 60.29 52710.41 88888.00 2006-11-11 09:24:12.408 315 18166.93 60.33 52710.33 88888.00 2006-11-11 09:24:12.908 315 18166.87 60.36 52710.26 88888.00 2006-11-11 09:24:13.408 315 18166.84 60.34 52710.24 88888.00 2006-11-11 09:24:13.908 315 18166.79 60.31 52710.24 88888.00 2006-11-11 09:24:14.408 315 18166.80 60.32 52710.23 88888.00 2006-11-11 09:24:14.908 315 18166.73 60.34 52710.25 88888.00 2006-11-11 09:24:15.408 315 18166.74 60.38 52710.29 88888.00 2006-11-11 09:24:15.908 315 18166.77 60.32 52710.23 88888.00 2006-11-11 09:24:16.408 315 18166.69 60.25 52710.27 88888.00 2006-11-11 09:24:16.908 315 18166.68 60.16 52710.37 88888.00 2006-11-11 09:24:17.408 315 18166.78 60.21 52710.36 88888.00 2006-11-11 09:24:17.908 315 18166.75 60.22 52710.32 88888.00 2006-11-11 09:24:18.408 315 18166.67 60.20 52710.27 88888.00 2006-11-11 09:24:18.908 315 18166.81 60.17 52710.24 88888.00 2006-11-11 09:24:19.408 315 18166.98 60.22 52710.23 88888.00 2006-11-11 09:24:19.908 315 18166.87 60.18 52710.36 88888.00 2006-11-11 09:24:20.408 315 18166.78 60.15 52710.33 88888.00 2006-11-11 09:24:20.908 315 18166.83 60.16 52710.31 88888.00 2006-11-11 09:24:21.408 315 18166.80 60.19 52710.38 88888.00 2006-11-11 09:24:21.908 315 18166.78 60.06 52710.30 88888.00 2006-11-11 09:24:22.408 315 18166.81 60.03 52710.29 88888.00 2006-11-11 09:24:22.908 315 18166.70 60.06 52710.24 88888.00 2006-11-11 09:24:23.408 315 18166.61 60.00 52710.21 88888.00 2006-11-11 09:24:23.908 315 18166.53 59.95 52710.17 88888.00 2006-11-11 09:24:24.408 315 18166.63 59.96 52710.14 88888.00 2006-11-11 09:24:24.908 315 18166.39 59.95 52710.14 88888.00 2006-11-11 09:24:25.408 315 18166.31 59.99 52710.18 88888.00 2006-11-11 09:24:25.908 315 18166.26 60.02 52710.20 88888.00 2006-11-11 09:24:26.408 315 18166.22 59.96 52710.20 88888.00 2006-11-11 09:24:26.908 315 18166.25 59.94 52710.13 88888.00 2006-11-11 09:24:27.408 315 18166.42 59.94 52710.09 88888.00 2006-11-11 09:24:27.908 315 18166.41 59.87 52710.04 88888.00 2006-11-11 09:24:28.408 315 18166.42 59.85 52710.08 88888.00 2006-11-11 09:24:28.908 315 18166.47 59.85 52710.08 88888.00 2006-11-11 09:24:29.408 315 18166.57 59.89 52710.04 88888.00 2006-11-11 09:24:29.908 315 18166.66 59.99 52710.13 88888.00 2006-11-11 09:24:30.408 315 18166.68 60.08 52710.23 88888.00 2006-11-11 09:24:30.908 315 18166.68 60.09 52710.32 88888.00 2006-11-11 09:24:31.408 315 18166.73 60.12 52710.32 88888.00 2006-11-11 09:24:31.908 315 18166.66 60.14 52710.33 88888.00 2006-11-11 09:24:32.408 315 18166.44 60.07 52710.36 88888.00 2006-11-11 09:24:32.908 315 18166.40 59.97 52710.32 88888.00 2006-11-11 09:24:33.408 315 18166.34 59.90 52710.36 88888.00 2006-11-11 09:24:33.908 315 18166.22 59.88 52710.31 88888.00 2006-11-11 09:24:34.408 315 18166.31 59.85 52710.33 88888.00 2006-11-11 09:24:34.908 315 18166.23 59.88 52710.40 88888.00 2006-11-11 09:24:35.408 315 18166.20 59.82 52710.50 88888.00 2006-11-11 09:24:35.908 315 18166.21 59.80 52710.40 88888.00 2006-11-11 09:24:36.408 315 18166.23 59.66 52710.36 88888.00 2006-11-11 09:24:36.908 315 18166.23 59.56 52710.39 88888.00 2006-11-11 09:24:37.408 315 18166.24 59.54 52710.39 88888.00 2006-11-11 09:24:37.908 315 18166.26 59.52 52710.31 88888.00 2006-11-11 09:24:38.408 315 18166.40 59.48 52710.26 88888.00 2006-11-11 09:24:38.908 315 18166.59 59.45 52710.32 88888.00 2006-11-11 09:24:39.408 315 18166.48 59.48 52710.40 88888.00 2006-11-11 09:24:39.908 315 18166.39 59.48 52710.29 88888.00 2006-11-11 09:24:40.408 315 18166.37 59.41 52710.36 88888.00 2006-11-11 09:24:40.908 315 18166.34 59.42 52710.45 88888.00 2006-11-11 09:24:41.408 315 18166.39 59.50 52710.47 88888.00 2006-11-11 09:24:41.908 315 18166.41 59.53 52710.60 88888.00 2006-11-11 09:24:42.408 315 18166.45 59.47 52710.61 88888.00 2006-11-11 09:24:42.908 315 18166.48 59.45 52710.51 88888.00 2006-11-11 09:24:43.408 315 18166.52 59.51 52710.58 88888.00 2006-11-11 09:24:43.908 315 18166.47 59.52 52710.64 88888.00 2006-11-11 09:24:44.408 315 18166.19 59.54 52710.65 88888.00 2006-11-11 09:24:44.908 315 18166.09 59.57 52710.72 88888.00 2006-11-11 09:24:45.408 315 18166.12 59.52 52710.86 88888.00 2006-11-11 09:24:45.908 315 18166.32 59.46 52710.90 88888.00 2006-11-11 09:24:46.408 315 18166.50 59.49 52710.88 88888.00 2006-11-11 09:24:46.908 315 18166.69 59.51 52710.86 88888.00 2006-11-11 09:24:47.408 315 18166.73 59.43 52710.74 88888.00 2006-11-11 09:24:47.908 315 18166.63 59.36 52710.73 88888.00 2006-11-11 09:24:48.408 315 18166.77 59.39 52710.76 88888.00 2006-11-11 09:24:48.908 315 18166.79 59.41 52710.90 88888.00 2006-11-11 09:24:49.408 315 18166.70 59.39 52710.97 88888.00 2006-11-11 09:24:49.908 315 18166.86 59.39 52710.98 88888.00 2006-11-11 09:24:50.408 315 18166.84 59.38 52711.01 88888.00 2006-11-11 09:24:50.908 315 18166.77 59.30 52711.00 88888.00 2006-11-11 09:24:51.408 315 18166.80 59.29 52710.96 88888.00 2006-11-11 09:24:51.908 315 18166.79 59.20 52710.91 88888.00 2006-11-11 09:24:52.408 315 18166.91 59.17 52710.93 88888.00 2006-11-11 09:24:52.908 315 18166.91 59.19 52710.88 88888.00 2006-11-11 09:24:53.408 315 18166.81 59.23 52710.89 88888.00 2006-11-11 09:24:53.908 315 18166.73 59.30 52710.95 88888.00 2006-11-11 09:24:54.408 315 18166.66 59.26 52711.11 88888.00 2006-11-11 09:24:54.908 315 18166.67 59.18 52711.25 88888.00 2006-11-11 09:24:55.408 315 18166.75 59.13 52711.30 88888.00 2006-11-11 09:24:55.908 315 18166.76 59.09 52711.26 88888.00 2006-11-11 09:24:56.408 315 18166.77 59.03 52711.31 88888.00 2006-11-11 09:24:56.908 315 18166.68 59.04 52711.25 88888.00 2006-11-11 09:24:57.408 315 18166.90 59.04 52711.29 88888.00 2006-11-11 09:24:57.908 315 18167.15 59.06 52711.32 88888.00 2006-11-11 09:24:58.408 315 18167.11 59.12 52711.36 88888.00 2006-11-11 09:24:58.908 315 18166.98 59.14 52711.40 88888.00 2006-11-11 09:24:59.408 315 18166.90 59.03 52711.44 88888.00 2006-11-11 09:24:59.908 315 18167.01 58.97 52711.36 88888.00 2006-11-11 09:25:00.408 315 18167.09 58.94 52711.34 88888.00 2006-11-11 09:25:00.908 315 18167.00 58.90 52711.45 88888.00 2006-11-11 09:25:01.408 315 18166.95 58.90 52711.43 88888.00 2006-11-11 09:25:01.908 315 18166.91 58.80 52711.46 88888.00 2006-11-11 09:25:02.408 315 18166.89 58.76 52711.48 88888.00 2006-11-11 09:25:02.908 315 18166.79 58.67 52711.43 88888.00 2006-11-11 09:25:03.408 315 18166.64 58.66 52711.36 88888.00 2006-11-11 09:25:03.908 315 18166.84 58.66 52711.37 88888.00 2006-11-11 09:25:04.408 315 18167.01 58.61 52711.36 88888.00 2006-11-11 09:25:04.908 315 18167.07 58.61 52711.40 88888.00 2006-11-11 09:25:05.408 315 18167.01 58.55 52711.40 88888.00 2006-11-11 09:25:05.908 315 18167.06 58.59 52711.42 88888.00 2006-11-11 09:25:06.408 315 18167.00 58.65 52711.33 88888.00 2006-11-11 09:25:06.908 315 18167.00 58.67 52711.30 88888.00 2006-11-11 09:25:07.408 315 18166.90 58.61 52711.36 88888.00 2006-11-11 09:25:07.908 315 18166.85 58.62 52711.39 88888.00 2006-11-11 09:25:08.408 315 18166.72 58.54 52711.28 88888.00 2006-11-11 09:25:08.908 315 18166.63 58.48 52711.24 88888.00 2006-11-11 09:25:09.408 315 18166.46 58.40 52711.20 88888.00 2006-11-11 09:25:09.908 315 18166.32 58.31 52711.24 88888.00 2006-11-11 09:25:10.408 315 18166.04 58.23 52711.23 88888.00 2006-11-11 09:25:10.908 315 18166.12 58.26 52711.29 88888.00 2006-11-11 09:25:11.408 315 18166.21 58.30 52711.22 88888.00 2006-11-11 09:25:11.908 315 18166.31 58.35 52711.16 88888.00 2006-11-11 09:25:12.408 315 18166.21 58.31 52711.14 88888.00 2006-11-11 09:25:12.908 315 18166.28 58.23 52711.19 88888.00 2006-11-11 09:25:13.408 315 18166.36 58.17 52711.19 88888.00 2006-11-11 09:25:13.908 315 18166.35 58.08 52711.18 88888.00 2006-11-11 09:25:14.408 315 18166.25 58.11 52711.32 88888.00 2006-11-11 09:25:14.908 315 18166.28 58.14 52711.37 88888.00 2006-11-11 09:25:15.408 315 18166.32 58.11 52711.34 88888.00 2006-11-11 09:25:15.908 315 18166.48 58.04 52711.47 88888.00 2006-11-11 09:25:16.408 315 18166.51 58.05 52711.58 88888.00 2006-11-11 09:25:16.908 315 18166.50 58.09 52711.52 88888.00 2006-11-11 09:25:17.408 315 18166.55 58.04 52711.47 88888.00 2006-11-11 09:25:17.908 315 18166.52 58.01 52711.43 88888.00 2006-11-11 09:25:18.408 315 18166.65 58.03 52711.42 88888.00 2006-11-11 09:25:18.908 315 18166.62 57.99 52711.45 88888.00 2006-11-11 09:25:19.408 315 18166.56 57.89 52711.47 88888.00 2006-11-11 09:25:19.908 315 18166.59 57.79 52711.53 88888.00 2006-11-11 09:25:20.408 315 18166.65 57.81 52711.66 88888.00 2006-11-11 09:25:20.908 315 18166.67 57.77 52711.75 88888.00 2006-11-11 09:25:21.408 315 18166.76 57.79 52711.70 88888.00 2006-11-11 09:25:21.908 315 18166.66 57.76 52711.61 88888.00 2006-11-11 09:25:22.408 315 18166.63 57.80 52711.54 88888.00 2006-11-11 09:25:22.908 315 18166.73 57.83 52711.58 88888.00 2006-11-11 09:25:23.408 315 18166.72 57.88 52711.56 88888.00 2006-11-11 09:25:23.908 315 18166.75 57.96 52711.61 88888.00 2006-11-11 09:25:24.408 315 18166.94 58.02 52711.64 88888.00 2006-11-11 09:25:24.908 315 18167.71 58.07 52711.60 88888.00 2006-11-11 09:25:25.408 315 18167.98 57.98 52711.55 88888.00 2006-11-11 09:25:25.908 315 18168.05 57.99 52711.59 88888.00 2006-11-11 09:25:26.408 315 18168.06 58.05 52711.60 88888.00 2006-11-11 09:25:26.908 315 18167.97 58.03 52711.71 88888.00 2006-11-11 09:25:27.408 315 18167.94 58.09 52711.83 88888.00 2006-11-11 09:25:27.908 315 18168.04 58.06 52711.76 88888.00 2006-11-11 09:25:28.408 315 18168.10 58.06 52711.72 88888.00 2006-11-11 09:25:28.908 315 18167.95 58.12 52711.74 88888.00 2006-11-11 09:25:29.408 315 18167.95 58.04 52711.84 88888.00 2006-11-11 09:25:29.908 315 18168.07 57.96 52711.78 88888.00 2006-11-11 09:25:30.408 315 18168.16 57.90 52711.72 88888.00 2006-11-11 09:25:30.908 315 18168.13 57.89 52711.69 88888.00 2006-11-11 09:25:31.408 315 18168.06 57.92 52711.81 88888.00 2006-11-11 09:25:31.908 315 18168.08 57.89 52712.29 88888.00 2006-11-11 09:25:32.408 315 18168.05 57.81 52712.02 88888.00 2006-11-11 09:25:32.908 315 18168.16 57.83 52711.91 88888.00 2006-11-11 09:25:33.408 315 18168.18 57.84 52711.90 88888.00 2006-11-11 09:25:33.908 315 18168.14 57.83 52711.80 88888.00 2006-11-11 09:25:34.408 315 18168.16 57.95 52711.88 88888.00 2006-11-11 09:25:34.908 315 18168.14 58.00 52712.03 88888.00 2006-11-11 09:25:35.408 315 18168.21 58.02 52712.06 88888.00 2006-11-11 09:25:35.908 315 18168.31 58.03 52712.06 88888.00 2006-11-11 09:25:36.408 315 18168.38 58.09 52712.07 88888.00 2006-11-11 09:25:36.908 315 18168.26 58.12 52712.32 88888.00 2006-11-11 09:25:37.408 315 18168.19 58.09 52712.30 88888.00 2006-11-11 09:25:37.908 315 18168.24 58.16 52712.14 88888.00 2006-11-11 09:25:38.408 315 18168.14 58.25 52712.04 88888.00 2006-11-11 09:25:38.908 315 18167.99 58.21 52712.18 88888.00 2006-11-11 09:25:39.408 315 18167.98 58.16 52712.28 88888.00 2006-11-11 09:25:39.908 315 18168.02 58.22 52712.26 88888.00 2006-11-11 09:25:40.408 315 18168.09 58.19 52712.36 88888.00 2006-11-11 09:25:40.908 315 18167.98 58.08 52712.40 88888.00 2006-11-11 09:25:41.408 315 18168.00 58.03 52712.30 88888.00 2006-11-11 09:25:41.908 315 18167.88 58.06 52712.35 88888.00 2006-11-11 09:25:42.408 315 18167.87 58.02 52712.33 88888.00 2006-11-11 09:25:42.908 315 18167.78 57.95 52712.32 88888.00 2006-11-11 09:25:43.408 315 18167.72 57.87 52712.37 88888.00 2006-11-11 09:25:43.908 315 18167.61 57.84 52712.40 88888.00 2006-11-11 09:25:44.408 315 18167.60 57.89 52712.30 88888.00 2006-11-11 09:25:44.908 315 18167.55 57.83 52712.33 88888.00 2006-11-11 09:25:45.408 315 18167.67 57.69 52712.33 88888.00 2006-11-11 09:25:45.908 315 18167.52 57.62 52712.23 88888.00 2006-11-11 09:25:46.408 315 18167.41 57.65 52712.16 88888.00 2006-11-11 09:25:46.908 315 18167.24 57.59 52712.23 88888.00 2006-11-11 09:25:47.408 315 18167.16 57.58 52712.25 88888.00 2006-11-11 09:25:47.908 315 18167.11 57.58 52712.24 88888.00 2006-11-11 09:25:48.408 315 18167.18 57.53 52712.18 88888.00 2006-11-11 09:25:48.908 315 18167.24 57.58 52712.09 88888.00 2006-11-11 09:25:49.408 315 18167.26 57.66 52712.15 88888.00 2006-11-11 09:25:49.908 315 18167.17 57.63 52712.16 88888.00 2006-11-11 09:25:50.408 315 18167.26 57.54 52712.15 88888.00 2006-11-11 09:25:50.908 315 18167.02 57.53 52712.22 88888.00 2006-11-11 09:25:51.408 315 18166.87 57.54 52712.18 88888.00 2006-11-11 09:25:51.908 315 18166.73 57.51 52712.04 88888.00 2006-11-11 09:25:52.408 315 18166.83 57.45 52712.14 88888.00 2006-11-11 09:25:52.908 315 18166.81 57.48 52712.42 88888.00 2006-11-11 09:25:53.408 315 18166.97 57.48 52712.24 88888.00 2006-11-11 09:25:53.908 315 18166.95 57.57 52712.16 88888.00 2006-11-11 09:25:54.408 315 18166.94 57.56 52712.11 88888.00 2006-11-11 09:25:54.908 315 18166.93 57.42 52712.10 88888.00 2006-11-11 09:25:55.408 315 18166.62 57.40 52712.04 88888.00 2006-11-11 09:25:55.908 315 18165.82 57.44 52712.14 88888.00 2006-11-11 09:25:56.408 315 18165.70 57.50 52712.26 88888.00 2006-11-11 09:25:56.908 315 18165.88 57.52 52712.33 88888.00 2006-11-11 09:25:57.408 315 18165.92 57.53 52712.27 88888.00 2006-11-11 09:25:57.908 315 18165.78 57.58 52712.19 88888.00 2006-11-11 09:25:58.408 315 18165.76 57.62 52712.10 88888.00 2006-11-11 09:25:58.908 315 18165.78 57.58 52712.19 88888.00 2006-11-11 09:25:59.408 315 18165.77 57.65 52712.21 88888.00 2006-11-11 09:25:59.908 315 18165.89 57.71 52712.24 88888.00 2006-11-11 09:26:00.408 315 18165.86 57.73 52712.49 88888.00 2006-11-11 09:26:00.908 315 18165.87 57.74 52712.60 88888.00 2006-11-11 09:26:01.408 315 18166.07 57.75 52712.60 88888.00 2006-11-11 09:26:01.908 315 18166.07 57.75 52712.47 88888.00 2006-11-11 09:26:02.408 315 18166.03 57.81 52712.30 88888.00 2006-11-11 09:26:02.908 315 18166.02 57.80 52712.36 88888.00 2006-11-11 09:26:03.408 315 18166.13 57.70 52712.39 88888.00 2006-11-11 09:26:03.908 315 18166.13 57.61 52712.39 88888.00 2006-11-11 09:26:04.408 315 18166.12 57.64 52712.37 88888.00 2006-11-11 09:26:04.908 315 18166.21 57.66 52712.32 88888.00 2006-11-11 09:26:05.408 315 18165.96 57.74 52712.38 88888.00 2006-11-11 09:26:05.908 315 18165.98 57.83 52712.44 88888.00 2006-11-11 09:26:06.408 315 18165.99 57.88 52712.52 88888.00 2006-11-11 09:26:06.908 315 18165.92 57.90 52712.59 88888.00 2006-11-11 09:26:07.408 315 18165.91 57.96 52712.61 88888.00 2006-11-11 09:26:07.908 315 18165.98 57.78 52712.57 88888.00 2006-11-11 09:26:08.408 315 18166.23 57.70 52712.47 88888.00 2006-11-11 09:26:08.908 315 18166.37 57.69 52712.44 88888.00 2006-11-11 09:26:09.408 315 18166.46 57.65 52712.44 88888.00 2006-11-11 09:26:09.908 315 18166.46 57.72 52712.45 88888.00 2006-11-11 09:26:10.408 315 18166.21 57.76 52712.29 88888.00 2006-11-11 09:26:10.908 315 18166.09 57.80 52712.42 88888.00 2006-11-11 09:26:11.408 315 18166.18 57.83 52712.53 88888.00 2006-11-11 09:26:11.908 315 18166.25 57.87 52712.62 88888.00 2006-11-11 09:26:12.408 315 18166.23 57.89 52712.63 88888.00 2006-11-11 09:26:12.908 315 18166.13 57.88 52712.62 88888.00 2006-11-11 09:26:13.408 315 18166.14 57.89 52712.64 88888.00 2006-11-11 09:26:13.908 315 18166.22 57.94 52712.61 88888.00 2006-11-11 09:26:14.408 315 18166.20 58.08 52712.63 88888.00 2006-11-11 09:26:14.908 315 18166.32 58.05 52712.65 88888.00 2006-11-11 09:26:15.408 315 18166.31 58.09 52712.67 88888.00 2006-11-11 09:26:15.908 315 18166.22 58.18 52712.61 88888.00 2006-11-11 09:26:16.408 315 18166.28 58.16 52712.61 88888.00 2006-11-11 09:26:16.908 315 18166.23 58.17 52712.61 88888.00 2006-11-11 09:26:17.408 315 18166.19 58.12 52712.62 88888.00 2006-11-11 09:26:17.908 315 18166.18 58.13 52712.57 88888.00 2006-11-11 09:26:18.408 315 18166.15 58.21 52712.62 88888.00 2006-11-11 09:26:18.908 315 18166.08 58.22 52712.82 88888.00 2006-11-11 09:26:19.408 315 18166.00 58.15 52712.82 88888.00 2006-11-11 09:26:19.908 315 18165.87 58.07 52712.80 88888.00 2006-11-11 09:26:20.408 315 18165.80 58.10 52712.81 88888.00 2006-11-11 09:26:20.908 315 18165.54 58.16 52712.93 88888.00 2006-11-11 09:26:21.408 315 18165.35 58.24 52712.79 88888.00 2006-11-11 09:26:21.908 315 18165.15 58.20 52712.69 88888.00 2006-11-11 09:26:22.408 315 18165.03 58.13 52712.74 88888.00 2006-11-11 09:26:22.908 315 18164.95 58.10 52712.79 88888.00 2006-11-11 09:26:23.408 315 18164.95 58.05 52712.72 88888.00 2006-11-11 09:26:23.908 315 18164.93 58.05 52712.63 88888.00 2006-11-11 09:26:24.408 315 18164.92 58.02 52712.72 88888.00 2006-11-11 09:26:24.908 315 18164.96 57.99 52712.68 88888.00 2006-11-11 09:26:25.408 315 18164.87 57.80 52712.62 88888.00 2006-11-11 09:26:25.908 315 18164.80 57.69 52712.58 88888.00 2006-11-11 09:26:26.408 315 18164.71 57.62 52712.60 88888.00 2006-11-11 09:26:26.908 315 18164.77 57.55 52712.50 88888.00 2006-11-11 09:26:27.408 315 18164.71 57.52 52712.33 88888.00 2006-11-11 09:26:27.908 315 18164.71 57.44 52712.28 88888.00 2006-11-11 09:26:28.408 315 18164.61 57.03 52712.27 88888.00 2006-11-11 09:26:28.908 315 18164.52 56.86 52712.35 88888.00 2006-11-11 09:26:29.408 315 18164.58 56.82 52712.34 88888.00 2006-11-11 09:26:29.908 315 18164.69 56.84 52712.47 88888.00 2006-11-11 09:26:30.408 315 18164.80 56.83 52712.56 88888.00 2006-11-11 09:26:30.908 315 18164.71 56.84 52712.51 88888.00 2006-11-11 09:26:31.408 315 18164.63 57.02 52712.38 88888.00 2006-11-11 09:26:31.908 315 18164.61 57.20 52712.35 88888.00 2006-11-11 09:26:32.408 315 18164.58 57.30 52712.42 88888.00 2006-11-11 09:26:32.908 315 18164.56 57.25 52712.46 88888.00 2006-11-11 09:26:33.408 315 18164.62 57.15 52712.35 88888.00 2006-11-11 09:26:33.908 315 18164.74 57.15 52712.35 88888.00 2006-11-11 09:26:34.408 315 18164.81 57.11 52712.26 88888.00 2006-11-11 09:26:34.908 315 18164.80 57.09 52712.27 88888.00 2006-11-11 09:26:35.408 315 18164.57 57.02 52712.25 88888.00 2006-11-11 09:26:35.908 315 18164.76 57.07 52712.22 88888.00 2006-11-11 09:26:36.408 315 18164.81 57.13 52712.12 88888.00 2006-11-11 09:26:36.908 315 18164.79 57.17 52712.15 88888.00 2006-11-11 09:26:37.408 315 18164.68 57.19 52712.28 88888.00 2006-11-11 09:26:37.908 315 18165.41 57.22 52712.41 88888.00 2006-11-11 09:26:38.408 315 18165.92 57.31 52712.34 88888.00 2006-11-11 09:26:38.908 315 18166.00 57.36 52712.37 88888.00 2006-11-11 09:26:39.408 315 18165.90 57.40 52712.38 88888.00 2006-11-11 09:26:39.908 315 18165.97 57.41 52712.36 88888.00 2006-11-11 09:26:40.408 315 18166.00 57.48 52712.25 88888.00 2006-11-11 09:26:40.908 315 18166.02 57.61 52712.19 88888.00 2006-11-11 09:26:41.408 315 18165.92 57.61 52712.24 88888.00 2006-11-11 09:26:41.908 315 18165.89 57.62 52712.23 88888.00 2006-11-11 09:26:42.408 315 18165.88 57.64 52712.27 88888.00 2006-11-11 09:26:42.908 315 18165.76 57.55 52712.39 88888.00 2006-11-11 09:26:43.408 315 18165.67 57.59 52712.37 88888.00 2006-11-11 09:26:43.908 315 18165.66 57.62 52712.39 88888.00 2006-11-11 09:26:44.408 315 18165.79 57.64 52712.44 88888.00 2006-11-11 09:26:44.908 315 18165.94 57.70 52712.55 88888.00 2006-11-11 09:26:45.408 315 18165.96 57.74 52712.64 88888.00 2006-11-11 09:26:45.908 315 18165.86 57.81 52712.61 88888.00 2006-11-11 09:26:46.408 315 18165.85 57.83 52712.53 88888.00 2006-11-11 09:26:46.908 315 18165.83 57.84 52712.52 88888.00 2006-11-11 09:26:47.408 315 18165.80 57.83 52712.46 88888.00 2006-11-11 09:26:47.908 315 18165.68 57.82 52712.42 88888.00 2006-11-11 09:26:48.408 315 18165.55 57.87 52712.30 88888.00 2006-11-11 09:26:48.908 315 18165.42 57.83 52712.27 88888.00 2006-11-11 09:26:49.408 315 18165.43 57.83 52712.32 88888.00 2006-11-11 09:26:49.908 315 18165.44 57.78 52712.33 88888.00 2006-11-11 09:26:50.408 315 18165.34 57.77 52712.35 88888.00 2006-11-11 09:26:50.908 315 18165.35 57.83 52712.33 88888.00 2006-11-11 09:26:51.408 315 18165.23 57.81 52712.27 88888.00 2006-11-11 09:26:51.908 315 18165.22 57.81 52712.34 88888.00 2006-11-11 09:26:52.408 315 18165.18 57.78 52712.34 88888.00 2006-11-11 09:26:52.908 315 18165.18 57.74 52712.33 88888.00 2006-11-11 09:26:53.408 315 18165.46 57.71 52712.40 88888.00 2006-11-11 09:26:53.908 315 18165.57 57.67 52712.48 88888.00 2006-11-11 09:26:54.408 315 18165.60 57.70 52712.59 88888.00 2006-11-11 09:26:54.908 315 18165.69 57.75 52712.61 88888.00 2006-11-11 09:26:55.408 315 18165.70 57.81 52712.59 88888.00 2006-11-11 09:26:55.908 315 18165.60 57.87 52712.49 88888.00 2006-11-11 09:26:56.408 315 18165.64 58.01 52712.58 88888.00 2006-11-11 09:26:56.908 315 18165.58 58.15 52712.81 88888.00 2006-11-11 09:26:57.408 315 18165.65 58.19 52712.86 88888.00 2006-11-11 09:26:57.908 315 18165.58 58.32 52712.80 88888.00 2006-11-11 09:26:58.408 315 18165.56 58.44 52712.67 88888.00 2006-11-11 09:26:58.908 315 18165.49 58.51 52712.46 88888.00 2006-11-11 09:26:59.408 315 18165.45 58.51 52712.53 88888.00 2006-11-11 09:26:59.908 315 18165.25 58.48 52712.53 88888.00 2006-11-11 09:27:00.408 315 18165.18 58.44 52712.50 88888.00 2006-11-11 09:27:00.908 315 18165.15 58.52 52712.51 88888.00 2006-11-11 09:27:01.408 315 18165.16 58.56 52712.46 88888.00 2006-11-11 09:27:01.908 315 18165.26 58.47 52712.50 88888.00 2006-11-11 09:27:02.408 315 18165.14 58.40 52712.33 88888.00 2006-11-11 09:27:02.908 315 18165.02 58.39 52712.21 88888.00 2006-11-11 09:27:03.408 315 18164.98 58.41 52712.25 88888.00 2006-11-11 09:27:03.908 315 18165.01 58.40 52712.26 88888.00 2006-11-11 09:27:04.408 315 18165.13 58.41 52712.23 88888.00 2006-11-11 09:27:04.908 315 18165.15 58.45 52712.19 88888.00 2006-11-11 09:27:05.408 315 18165.12 58.45 52712.34 88888.00 2006-11-11 09:27:05.908 315 18165.06 58.41 52712.28 88888.00 2006-11-11 09:27:06.408 315 18165.16 58.37 52712.26 88888.00 2006-11-11 09:27:06.908 315 18165.32 58.37 52712.24 88888.00 2006-11-11 09:27:07.408 315 18165.24 58.37 52712.09 88888.00 2006-11-11 09:27:07.908 315 18165.15 58.36 52712.17 88888.00 2006-11-11 09:27:08.408 315 18165.15 58.24 52712.44 88888.00 2006-11-11 09:27:08.908 315 18165.14 58.20 52712.10 88888.00 2006-11-11 09:27:09.408 315 18165.24 58.29 52711.82 88888.00 2006-11-11 09:27:09.908 315 18165.32 58.33 52711.88 88888.00 2006-11-11 09:27:10.408 315 18165.33 58.33 52711.95 88888.00 2006-11-11 09:27:10.908 315 18165.24 58.37 52711.98 88888.00 2006-11-11 09:27:11.408 315 18165.20 58.36 52711.98 88888.00 2006-11-11 09:27:11.908 315 18165.16 58.39 52712.00 88888.00 2006-11-11 09:27:12.408 315 18165.16 58.41 52712.09 88888.00 2006-11-11 09:27:12.908 315 18165.31 58.37 52711.93 88888.00 2006-11-11 09:27:13.408 315 18165.38 58.32 52711.78 88888.00 2006-11-11 09:27:13.908 315 18165.32 58.25 52711.79 88888.00 2006-11-11 09:27:14.408 315 18165.17 58.28 52711.71 88888.00 2006-11-11 09:27:14.908 315 18165.27 58.31 52711.61 88888.00 2006-11-11 09:27:15.408 315 18165.26 58.31 52711.66 88888.00 2006-11-11 09:27:15.908 315 18165.09 58.31 52711.69 88888.00 2006-11-11 09:27:16.408 315 18164.27 58.29 52711.84 88888.00 2006-11-11 09:27:16.908 315 18164.15 58.32 52711.88 88888.00 2006-11-11 09:27:17.408 315 18164.07 58.30 52711.88 88888.00 2006-11-11 09:27:17.908 315 18164.05 58.20 52711.87 88888.00 2006-11-11 09:27:18.408 315 18164.00 58.15 52711.80 88888.00 2006-11-11 09:27:18.908 315 18163.96 58.16 52711.61 88888.00 2006-11-11 09:27:19.408 315 18164.08 58.20 52711.63 88888.00 2006-11-11 09:27:19.908 315 18164.15 58.18 52711.74 88888.00 2006-11-11 09:27:20.408 315 18163.94 58.16 52711.68 88888.00 2006-11-11 09:27:20.908 315 18163.92 58.16 52711.66 88888.00 2006-11-11 09:27:21.408 315 18163.92 58.15 52711.64 88888.00 2006-11-11 09:27:21.908 315 18163.86 58.25 52711.69 88888.00 2006-11-11 09:27:22.408 315 18163.90 58.37 52711.70 88888.00 2006-11-11 09:27:22.908 315 18164.02 58.40 52711.77 88888.00 2006-11-11 09:27:23.408 315 18164.01 58.50 52711.80 88888.00 2006-11-11 09:27:23.908 315 18163.98 58.53 52711.81 88888.00 2006-11-11 09:27:24.408 315 18164.04 58.66 52711.83 88888.00 2006-11-11 09:27:24.908 315 18164.08 58.79 52711.82 88888.00 2006-11-11 09:27:25.408 315 18164.00 58.85 52711.72 88888.00 2006-11-11 09:27:25.908 315 18164.00 58.83 52711.71 88888.00 2006-11-11 09:27:26.408 315 18163.90 58.79 52711.74 88888.00 2006-11-11 09:27:26.908 315 18163.85 58.70 52711.67 88888.00 2006-11-11 09:27:27.408 315 18163.86 58.67 52711.75 88888.00 2006-11-11 09:27:27.908 315 18163.81 58.61 52711.75 88888.00 2006-11-11 09:27:28.408 315 18163.72 58.53 52711.84 88888.00 2006-11-11 09:27:28.908 315 18163.69 58.54 52711.90 88888.00 2006-11-11 09:27:29.408 315 18163.83 58.55 52711.77 88888.00 2006-11-11 09:27:29.908 315 18163.98 58.49 52711.66 88888.00 2006-11-11 09:27:30.408 315 18164.04 58.46 52711.63 88888.00 2006-11-11 09:27:30.908 315 18164.05 58.45 52711.69 88888.00 2006-11-11 09:27:31.408 315 18163.92 58.41 52711.64 88888.00 2006-11-11 09:27:31.908 315 18163.94 58.37 52711.60 88888.00 2006-11-11 09:27:32.408 315 18163.92 58.41 52711.71 88888.00 2006-11-11 09:27:32.908 315 18163.98 58.44 52711.72 88888.00 2006-11-11 09:27:33.408 315 18164.18 58.38 52711.76 88888.00 2006-11-11 09:27:33.908 315 18164.14 58.47 52711.86 88888.00 2006-11-11 09:27:34.408 315 18164.03 58.43 52711.71 88888.00 2006-11-11 09:27:34.908 315 18163.97 58.39 52711.70 88888.00 2006-11-11 09:27:35.408 315 18163.86 58.41 52711.69 88888.00 2006-11-11 09:27:35.908 315 18163.87 58.41 52711.60 88888.00 2006-11-11 09:27:36.408 315 18163.87 58.44 52711.59 88888.00 2006-11-11 09:27:36.908 315 18163.79 58.47 52711.70 88888.00 2006-11-11 09:27:37.408 315 18163.66 58.41 52711.70 88888.00 2006-11-11 09:27:37.908 315 18163.66 58.41 52711.57 88888.00 2006-11-11 09:27:38.408 315 18163.73 58.39 52711.58 88888.00 2006-11-11 09:27:38.908 315 18163.50 58.33 52711.57 88888.00 2006-11-11 09:27:39.408 315 18163.43 58.30 52711.53 88888.00 2006-11-11 09:27:39.908 315 18163.39 58.37 52711.58 88888.00 2006-11-11 09:27:40.408 315 18163.25 58.44 52711.53 88888.00 2006-11-11 09:27:40.908 315 18163.40 58.40 52711.55 88888.00 2006-11-11 09:27:41.408 315 18163.47 58.35 52711.53 88888.00 2006-11-11 09:27:41.908 315 18163.44 58.41 52711.53 88888.00 2006-11-11 09:27:42.408 315 18163.47 58.39 52711.47 88888.00 2006-11-11 09:27:42.908 315 18163.35 58.39 52711.51 88888.00 2006-11-11 09:27:43.408 315 18163.30 58.44 52711.61 88888.00 2006-11-11 09:27:43.908 315 18163.25 58.45 52711.56 88888.00 2006-11-11 09:27:44.408 315 18163.21 58.38 52711.44 88888.00 2006-11-11 09:27:44.908 315 18163.11 58.20 52711.41 88888.00 2006-11-11 09:27:45.408 315 18163.13 58.10 52711.42 88888.00 2006-11-11 09:27:45.908 315 18163.16 58.01 52711.46 88888.00 2006-11-11 09:27:46.408 315 18163.13 57.97 52711.52 88888.00 2006-11-11 09:27:46.908 315 18163.01 57.88 52711.46 88888.00 2006-11-11 09:27:47.408 315 18162.98 57.80 52711.30 88888.00 2006-11-11 09:27:47.908 315 18163.03 57.75 52711.28 88888.00 2006-11-11 09:27:48.408 315 18163.03 57.72 52711.33 88888.00 2006-11-11 09:27:48.908 315 18163.07 57.58 52711.35 88888.00 2006-11-11 09:27:49.408 315 18163.10 57.50 52711.23 88888.00 2006-11-11 09:27:49.908 315 18163.24 57.43 52711.10 88888.00 2006-11-11 09:27:50.408 315 18163.24 57.36 52711.09 88888.00 2006-11-11 09:27:50.908 315 18163.22 57.46 52711.16 88888.00 2006-11-11 09:27:51.408 315 18163.20 57.47 52711.35 88888.00 2006-11-11 09:27:51.908 315 18163.25 57.44 52711.40 88888.00 2006-11-11 09:27:52.408 315 18163.20 57.46 52711.46 88888.00 2006-11-11 09:27:52.908 315 18163.27 57.44 52711.40 88888.00 2006-11-11 09:27:53.408 315 18163.32 57.38 52711.39 88888.00 2006-11-11 09:27:53.908 315 18163.32 57.39 52711.31 88888.00 2006-11-11 09:27:54.408 315 18163.26 57.35 52711.40 88888.00 2006-11-11 09:27:54.908 315 18163.28 57.34 52711.39 88888.00 2006-11-11 09:27:55.408 315 18163.37 57.38 52711.28 88888.00 2006-11-11 09:27:55.908 315 18163.36 57.39 52711.32 88888.00 2006-11-11 09:27:56.408 315 18163.39 57.39 52711.29 88888.00 2006-11-11 09:27:56.908 315 18163.38 57.32 52711.18 88888.00 2006-11-11 09:27:57.408 315 18163.40 57.25 52711.24 88888.00 2006-11-11 09:27:57.908 315 18163.37 57.36 52711.28 88888.00 2006-11-11 09:27:58.408 315 18163.32 57.39 52711.26 88888.00 2006-11-11 09:27:58.908 315 18163.40 57.33 52711.28 88888.00 2006-11-11 09:27:59.408 315 18163.35 57.23 52711.12 88888.00 2006-11-11 09:27:59.908 315 18163.35 57.28 52711.08 88888.00 2006-11-11 09:28:00.408 315 18163.37 57.31 52711.12 88888.00 2006-11-11 09:28:00.908 315 18163.27 57.39 52711.13 88888.00 2006-11-11 09:28:01.408 315 18163.20 57.41 52711.16 88888.00 2006-11-11 09:28:01.908 315 18163.26 57.37 52711.06 88888.00 2006-11-11 09:28:02.408 315 18163.21 57.34 52710.99 88888.00 2006-11-11 09:28:02.908 315 18163.17 57.36 52710.98 88888.00 2006-11-11 09:28:03.408 315 18163.17 57.43 52710.90 88888.00 2006-11-11 09:28:03.908 315 18163.08 57.38 52710.94 88888.00 2006-11-11 09:28:04.408 315 18163.07 57.32 52710.98 88888.00 2006-11-11 09:28:04.908 315 18162.97 57.28 52710.88 88888.00 2006-11-11 09:28:05.408 315 18163.04 57.24 52710.89 88888.00 2006-11-11 09:28:05.908 315 18162.99 57.09 52710.87 88888.00 2006-11-11 09:28:06.408 315 18163.04 57.00 52710.85 88888.00 2006-11-11 09:28:06.908 315 18163.21 57.04 52710.86 88888.00 2006-11-11 09:28:07.408 315 18163.31 56.98 52710.93 88888.00 2006-11-11 09:28:07.908 315 18163.30 56.99 52710.91 88888.00 2006-11-11 09:28:08.408 315 18163.36 56.86 52710.76 88888.00 2006-11-11 09:28:08.908 315 18163.47 56.77 52710.82 88888.00 2006-11-11 09:28:09.408 315 18163.49 56.79 52710.82 88888.00 2006-11-11 09:28:09.908 315 18163.58 56.82 52710.79 88888.00 2006-11-11 09:28:10.408 315 18163.62 56.75 52710.75 88888.00 2006-11-11 09:28:10.908 315 18163.75 56.70 52710.71 88888.00 2006-11-11 09:28:11.408 315 18163.77 56.68 52710.74 88888.00 2006-11-11 09:28:11.908 315 18163.60 56.71 52710.83 88888.00 2006-11-11 09:28:12.408 315 18163.57 56.72 52710.64 88888.00 2006-11-11 09:28:12.908 315 18163.72 56.69 52710.79 88888.00 2006-11-11 09:28:13.408 315 18163.85 56.63 52710.86 88888.00 2006-11-11 09:28:13.908 315 18163.77 56.74 52710.75 88888.00 2006-11-11 09:28:14.408 315 18163.74 56.71 52710.65 88888.00 2006-11-11 09:28:14.908 315 18163.73 56.71 52710.60 88888.00 2006-11-11 09:28:15.408 315 18163.76 56.72 52710.64 88888.00 2006-11-11 09:28:15.908 315 18163.72 56.59 52710.65 88888.00 2006-11-11 09:28:16.408 315 18163.63 56.62 52710.71 88888.00 2006-11-11 09:28:16.908 315 18163.61 56.68 52710.65 88888.00 2006-11-11 09:28:17.408 315 18163.62 56.69 52710.61 88888.00 2006-11-11 09:28:17.908 315 18163.54 56.72 52710.52 88888.00 2006-11-11 09:28:18.408 315 18163.63 56.67 52710.54 88888.00 2006-11-11 09:28:18.908 315 18163.65 56.67 52710.56 88888.00 2006-11-11 09:28:19.408 315 18163.64 56.66 52710.54 88888.00 2006-11-11 09:28:19.908 315 18163.65 56.65 52710.60 88888.00 2006-11-11 09:28:20.408 315 18163.62 56.64 52710.68 88888.00 2006-11-11 09:28:20.908 315 18163.41 56.69 52710.62 88888.00 2006-11-11 09:28:21.408 315 18163.32 56.82 52710.45 88888.00 2006-11-11 09:28:21.908 315 18163.36 56.77 52710.35 88888.00 2006-11-11 09:28:22.408 315 18163.36 56.69 52710.32 88888.00 2006-11-11 09:28:22.908 315 18163.43 56.72 52710.39 88888.00 2006-11-11 09:28:23.408 315 18163.55 56.67 52710.39 88888.00 2006-11-11 09:28:23.908 315 18163.60 56.67 52710.40 88888.00 2006-11-11 09:28:24.408 315 18163.57 56.68 52710.27 88888.00 2006-11-11 09:28:24.908 315 18163.43 56.69 52710.25 88888.00 2006-11-11 09:28:25.408 315 18163.47 56.72 52710.29 88888.00 2006-11-11 09:28:25.908 315 18163.47 56.59 52710.29 88888.00 2006-11-11 09:28:26.408 315 18163.55 56.58 52710.38 88888.00 2006-11-11 09:28:26.908 315 18163.61 56.52 52710.45 88888.00 2006-11-11 09:28:27.408 315 18163.59 56.51 52710.53 88888.00 2006-11-11 09:28:27.908 315 18163.55 56.39 52710.55 88888.00 2006-11-11 09:28:28.408 315 18163.46 56.32 52710.58 88888.00 2006-11-11 09:28:28.908 315 18163.42 56.34 52710.54 88888.00 2006-11-11 09:28:29.408 315 18163.54 56.31 52710.54 88888.00 2006-11-11 09:28:29.908 315 18163.53 56.26 52710.54 88888.00 2006-11-11 09:28:30.408 315 18163.44 56.26 52710.62 88888.00 2006-11-11 09:28:30.908 315 18163.58 56.26 52710.53 88888.00 2006-11-11 09:28:31.408 315 18163.57 56.23 52710.48 88888.00 2006-11-11 09:28:31.908 315 18163.63 56.18 52710.44 88888.00 2006-11-11 09:28:32.408 315 18163.68 56.11 52710.49 88888.00 2006-11-11 09:28:32.908 315 18163.64 56.06 52710.45 88888.00 2006-11-11 09:28:33.408 315 18163.68 56.05 52710.49 88888.00 2006-11-11 09:28:33.908 315 18163.73 56.02 52710.47 88888.00 2006-11-11 09:28:34.408 315 18163.85 56.10 52710.31 88888.00 2006-11-11 09:28:34.908 315 18163.92 56.08 52710.25 88888.00 2006-11-11 09:28:35.408 315 18163.97 56.04 52710.33 88888.00 2006-11-11 09:28:35.908 315 18164.17 55.99 52710.26 88888.00 2006-11-11 09:28:36.408 315 18164.23 55.88 52710.17 88888.00 2006-11-11 09:28:36.908 315 18164.31 55.84 52710.10 88888.00 2006-11-11 09:28:37.408 315 18164.33 55.95 52710.08 88888.00 2006-11-11 09:28:37.908 315 18164.26 56.02 52710.16 88888.00 2006-11-11 09:28:38.408 315 18164.20 56.04 52710.24 88888.00 2006-11-11 09:28:38.908 315 18164.26 56.07 52710.28 88888.00 2006-11-11 09:28:39.408 315 18164.27 56.07 52710.30 88888.00 2006-11-11 09:28:39.908 315 18164.31 56.02 52710.32 88888.00 2006-11-11 09:28:40.408 315 18164.33 55.97 52710.27 88888.00 2006-11-11 09:28:40.908 315 18164.27 56.01 52710.27 88888.00 2006-11-11 09:28:41.408 315 18164.18 56.04 52710.28 88888.00 2006-11-11 09:28:41.908 315 18164.27 55.94 52710.33 88888.00 2006-11-11 09:28:42.408 315 18164.23 55.90 52710.33 88888.00 2006-11-11 09:28:42.908 315 18164.18 55.96 52710.35 88888.00 2006-11-11 09:28:43.408 315 18164.08 56.05 52710.28 88888.00 2006-11-11 09:28:43.908 315 18164.16 56.01 52710.32 88888.00 2006-11-11 09:28:44.408 315 18164.27 55.95 52710.38 88888.00 2006-11-11 09:28:44.908 315 18164.20 56.01 52710.37 88888.00 2006-11-11 09:28:45.408 315 18164.06 56.01 52710.28 88888.00 2006-11-11 09:28:45.908 315 18164.03 56.03 52710.41 88888.00 2006-11-11 09:28:46.408 315 18164.13 56.14 52710.45 88888.00 2006-11-11 09:28:46.908 315 18164.19 56.18 52710.42 88888.00 2006-11-11 09:28:47.408 315 18164.22 56.22 52710.45 88888.00 2006-11-11 09:28:47.908 315 18164.18 56.30 52710.44 88888.00 2006-11-11 09:28:48.408 315 18164.24 56.30 52710.43 88888.00 2006-11-11 09:28:48.908 315 18164.20 56.18 52710.42 88888.00 2006-11-11 09:28:49.408 315 18164.02 56.25 52710.53 88888.00 2006-11-11 09:28:49.908 315 18164.01 56.24 52710.62 88888.00 2006-11-11 09:28:50.408 315 18164.06 56.21 52710.60 88888.00 2006-11-11 09:28:50.908 315 18164.06 56.23 52710.44 88888.00 2006-11-11 09:28:51.408 315 18164.01 56.33 52710.33 88888.00 2006-11-11 09:28:51.908 315 18163.92 56.39 52710.43 88888.00 2006-11-11 09:28:52.408 315 18163.91 56.53 52710.54 88888.00 2006-11-11 09:28:52.908 315 18163.90 56.65 52710.49 88888.00 2006-11-11 09:28:53.408 315 18163.77 56.71 52710.50 88888.00 2006-11-11 09:28:53.908 315 18163.79 56.81 52710.52 88888.00 2006-11-11 09:28:54.408 315 18163.74 56.82 52710.43 88888.00 2006-11-11 09:28:54.908 315 18163.69 56.78 52710.51 88888.00 2006-11-11 09:28:55.408 315 18163.74 56.75 52710.43 88888.00 2006-11-11 09:28:55.908 315 18163.76 56.78 52710.47 88888.00 2006-11-11 09:28:56.408 315 18163.76 56.80 52710.51 88888.00 2006-11-11 09:28:56.908 315 18163.83 56.80 52710.50 88888.00 2006-11-11 09:28:57.408 315 18163.90 56.85 52710.56 88888.00 2006-11-11 09:28:57.908 315 18163.98 56.79 52710.51 88888.00 2006-11-11 09:28:58.408 315 18164.04 56.72 52710.44 88888.00 2006-11-11 09:28:58.908 315 18164.12 56.71 52710.33 88888.00 2006-11-11 09:28:59.408 315 18164.14 56.62 52710.27 88888.00 2006-11-11 09:28:59.908 315 18164.07 56.66 52710.25 88888.00 2006-11-11 09:29:00.408 315 18164.23 56.69 52710.25 88888.00 2006-11-11 09:29:00.908 315 18164.33 56.68 52710.31 88888.00 2006-11-11 09:29:01.408 315 18164.26 56.68 52710.32 88888.00 2006-11-11 09:29:01.908 315 18164.26 56.62 52710.27 88888.00 2006-11-11 09:29:02.408 315 18164.31 56.57 52710.20 88888.00 2006-11-11 09:29:02.908 315 18164.34 56.49 52710.12 88888.00 2006-11-11 09:29:03.408 315 18164.34 56.50 52710.14 88888.00 2006-11-11 09:29:03.908 315 18164.27 56.51 52710.09 88888.00 2006-11-11 09:29:04.408 315 18164.20 56.46 52710.01 88888.00 2006-11-11 09:29:04.908 315 18164.22 56.44 52710.03 88888.00 2006-11-11 09:29:05.408 315 18164.42 56.45 52710.03 88888.00 2006-11-11 09:29:05.908 315 18164.48 56.40 52710.07 88888.00 2006-11-11 09:29:06.408 315 18164.38 56.34 52710.10 88888.00 2006-11-11 09:29:06.908 315 18164.28 56.28 52710.17 88888.00 2006-11-11 09:29:07.408 315 18164.25 56.28 52710.18 88888.00 2006-11-11 09:29:07.908 315 18164.36 56.35 52710.17 88888.00 2006-11-11 09:29:08.408 315 18164.40 56.28 52710.06 88888.00 2006-11-11 09:29:08.908 315 18164.60 56.31 52710.08 88888.00 2006-11-11 09:29:09.408 315 18164.63 56.36 52710.15 88888.00 2006-11-11 09:29:09.908 315 18164.47 56.37 52710.24 88888.00 2006-11-11 09:29:10.408 315 18164.50 56.30 52710.19 88888.00 2006-11-11 09:29:10.908 315 18164.66 56.40 52710.18 88888.00 2006-11-11 09:29:11.408 315 18164.60 56.43 52710.16 88888.00 2006-11-11 09:29:11.908 315 18164.69 56.39 52710.08 88888.00 2006-11-11 09:29:12.408 315 18164.52 56.33 52710.09 88888.00 2006-11-11 09:29:12.908 315 18164.46 56.35 52710.04 88888.00 2006-11-11 09:29:13.408 315 18164.51 56.30 52710.06 88888.00 2006-11-11 09:29:13.908 315 18164.58 56.28 52710.12 88888.00 2006-11-11 09:29:14.408 315 18164.51 56.21 52710.13 88888.00 2006-11-11 09:29:14.908 315 18164.47 56.20 52710.04 88888.00 2006-11-11 09:29:15.408 315 18164.49 56.22 52709.96 88888.00 2006-11-11 09:29:15.908 315 18164.50 56.18 52710.02 88888.00 2006-11-11 09:29:16.408 315 18164.51 56.13 52709.95 88888.00 2006-11-11 09:29:16.908 315 18164.44 56.05 52710.02 88888.00 2006-11-11 09:29:17.408 315 18164.39 55.99 52710.12 88888.00 2006-11-11 09:29:17.908 315 18164.47 55.85 52710.03 88888.00 2006-11-11 09:29:18.408 315 18164.40 55.74 52710.05 88888.00 2006-11-11 09:29:18.908 315 18164.37 55.65 52709.91 88888.00 2006-11-11 09:29:19.408 315 18164.30 55.68 52709.94 88888.00 2006-11-11 09:29:19.908 315 18164.37 55.70 52710.01 88888.00 2006-11-11 09:29:20.408 315 18164.46 55.70 52710.08 88888.00 2006-11-11 09:29:20.908 315 18164.47 55.62 52709.97 88888.00 2006-11-11 09:29:21.408 315 18164.50 55.48 52709.96 88888.00 2006-11-11 09:29:21.908 315 18164.56 55.49 52710.00 88888.00 2006-11-11 09:29:22.408 315 18164.41 55.49 52710.00 88888.00 2006-11-11 09:29:22.908 315 18164.25 55.46 52709.84 88888.00 2006-11-11 09:29:23.408 315 18164.15 55.35 52709.78 88888.00 2006-11-11 09:29:23.908 315 18164.01 55.21 52709.81 88888.00 2006-11-11 09:29:24.408 315 18163.86 55.15 52709.80 88888.00 2006-11-11 09:29:24.908 315 18163.79 55.14 52709.78 88888.00 2006-11-11 09:29:25.408 315 18163.87 55.10 52709.75 88888.00 2006-11-11 09:29:25.908 315 18163.74 55.09 52709.57 88888.00 2006-11-11 09:29:26.408 315 18163.59 55.02 52709.62 88888.00 2006-11-11 09:29:26.908 315 18163.57 55.00 52709.70 88888.00 2006-11-11 09:29:27.408 315 18163.48 54.95 52709.72 88888.00 2006-11-11 09:29:27.908 315 18163.66 54.95 52709.72 88888.00 2006-11-11 09:29:28.408 315 18163.65 54.91 52709.66 88888.00 2006-11-11 09:29:28.908 315 18163.65 54.78 52709.66 88888.00 2006-11-11 09:29:29.408 315 18163.68 54.79 52709.57 88888.00 2006-11-11 09:29:29.908 315 18163.68 54.83 52709.54 88888.00 2006-11-11 09:29:30.408 315 18163.65 54.80 52709.65 88888.00 2006-11-11 09:29:30.908 315 18163.51 54.83 52709.60 88888.00 2006-11-11 09:29:31.408 315 18163.60 54.81 52709.52 88888.00 2006-11-11 09:29:31.908 315 18163.54 54.73 52709.54 88888.00 2006-11-11 09:29:32.408 315 18163.47 54.65 52709.49 88888.00 2006-11-11 09:29:32.908 315 18163.37 54.65 52709.43 88888.00 2006-11-11 09:29:33.408 315 18163.27 54.70 52709.46 88888.00 2006-11-11 09:29:33.908 315 18163.22 54.73 52709.52 88888.00 2006-11-11 09:29:34.408 315 18163.15 54.73 52709.61 88888.00 2006-11-11 09:29:34.908 315 18163.25 54.73 52709.60 88888.00 2006-11-11 09:29:35.408 315 18163.44 54.74 52709.58 88888.00 2006-11-11 09:29:35.908 315 18163.46 54.81 52709.56 88888.00 2006-11-11 09:29:36.408 315 18163.63 54.75 52709.65 88888.00 2006-11-11 09:29:36.908 315 18163.75 54.75 52709.61 88888.00 2006-11-11 09:29:37.408 315 18163.83 54.78 52709.55 88888.00 2006-11-11 09:29:37.908 315 18163.74 54.80 52709.61 88888.00 2006-11-11 09:29:38.408 315 18163.69 54.72 52709.65 88888.00 2006-11-11 09:29:38.908 315 18163.82 54.69 52709.69 88888.00 2006-11-11 09:29:39.408 315 18163.97 54.66 52709.68 88888.00 2006-11-11 09:29:39.908 315 18164.03 54.74 52709.81 88888.00 2006-11-11 09:29:40.408 315 18163.98 54.74 52709.86 88888.00 2006-11-11 09:29:40.908 315 18164.01 54.74 52709.96 88888.00 2006-11-11 09:29:41.408 315 18164.28 54.73 52709.91 88888.00 2006-11-11 09:29:41.908 315 18164.41 54.73 52709.92 88888.00 2006-11-11 09:29:42.408 315 18164.45 54.80 52709.90 88888.00 2006-11-11 09:29:42.908 315 18164.38 54.84 52709.78 88888.00 2006-11-11 09:29:43.408 315 18164.40 54.81 52709.84 88888.00 2006-11-11 09:29:43.908 315 18164.66 54.79 52709.82 88888.00 2006-11-11 09:29:44.408 315 18164.93 54.78 52709.67 88888.00 2006-11-11 09:29:44.908 315 18165.02 54.72 52709.66 88888.00 2006-11-11 09:29:45.408 315 18165.09 54.75 52709.60 88888.00 2006-11-11 09:29:45.908 315 18165.22 54.70 52709.61 88888.00 2006-11-11 09:29:46.408 315 18165.35 54.63 52709.60 88888.00 2006-11-11 09:29:46.908 315 18165.43 54.49 52709.57 88888.00 2006-11-11 09:29:47.408 315 18165.38 54.54 52709.48 88888.00 2006-11-11 09:29:47.908 315 18165.56 54.52 52709.49 88888.00 2006-11-11 09:29:48.408 315 18165.64 54.45 52709.60 88888.00 2006-11-11 09:29:48.908 315 18165.79 54.38 52709.51 88888.00 2006-11-11 09:29:49.408 315 18165.87 54.23 52709.50 88888.00 2006-11-11 09:29:49.908 315 18165.92 54.08 52709.49 88888.00 2006-11-11 09:29:50.408 315 18165.85 53.96 52709.49 88888.00 2006-11-11 09:29:50.908 315 18165.93 53.84 52709.43 88888.00 2006-11-11 09:29:51.408 315 18166.12 53.80 52709.37 88888.00 2006-11-11 09:29:51.908 315 18166.09 53.77 52709.39 88888.00 2006-11-11 09:29:52.408 315 18166.12 53.75 52709.39 88888.00 2006-11-11 09:29:52.908 315 18166.11 53.77 52709.40 88888.00 2006-11-11 09:29:53.408 315 18166.00 53.65 52709.38 88888.00 2006-11-11 09:29:53.908 315 18166.11 53.54 52709.44 88888.00 2006-11-11 09:29:54.408 315 18166.19 53.41 52709.51 88888.00 2006-11-11 09:29:54.908 315 18166.29 53.25 52709.33 88888.00 2006-11-11 09:29:55.408 315 18166.28 53.18 52709.22 88888.00 2006-11-11 09:29:55.908 315 18166.32 53.18 52709.26 88888.00 2006-11-11 09:29:56.408 315 18166.37 53.08 52709.37 88888.00 2006-11-11 09:29:56.908 315 18166.21 53.03 52709.29 88888.00 2006-11-11 09:29:57.408 315 18166.17 52.97 52709.27 88888.00 2006-11-11 09:29:57.908 315 18166.17 52.85 52709.26 88888.00 2006-11-11 09:29:58.408 315 18166.03 52.76 52709.28 88888.00 2006-11-11 09:29:58.908 315 18165.92 52.70 52709.34 88888.00 2006-11-11 09:29:59.408 315 18165.78 52.66 52709.27 88888.00 2006-11-11 09:29:59.908 315 18165.71 52.64 52709.45 88888.00 2006-11-11 09:30:00.408 315 18165.74 52.53 52709.44 88888.00 2006-11-11 09:30:00.908 315 18165.76 52.48 52709.43 88888.00 2006-11-11 09:30:01.408 315 18165.64 52.39 52709.45 88888.00 2006-11-11 09:30:01.908 315 18165.65 52.29 52709.50 88888.00 2006-11-11 09:30:02.408 315 18165.53 52.31 52709.42 88888.00 2006-11-11 09:30:02.908 315 18165.27 52.21 52709.39 88888.00 2006-11-11 09:30:03.408 315 18165.15 52.08 52709.35 88888.00 2006-11-11 09:30:03.908 315 18165.14 52.05 52709.32 88888.00 2006-11-11 09:30:04.408 315 18165.26 52.06 52709.33 88888.00 2006-11-11 09:30:04.908 315 18165.18 52.07 52709.39 88888.00 2006-11-11 09:30:05.408 315 18165.21 52.14 52709.40 88888.00 2006-11-11 09:30:05.908 315 18165.22 52.33 52709.44 88888.00 2006-11-11 09:30:06.408 315 18165.25 52.28 52709.42 88888.00 2006-11-11 09:30:06.908 315 18165.26 52.31 52709.44 88888.00 2006-11-11 09:30:07.408 315 18165.24 52.37 52709.48 88888.00 2006-11-11 09:30:07.908 315 18165.15 52.40 52709.48 88888.00 2006-11-11 09:30:08.408 315 18165.06 52.41 52709.45 88888.00 2006-11-11 09:30:08.908 315 18165.06 52.42 52709.51 88888.00 2006-11-11 09:30:09.408 315 18164.85 52.47 52709.52 88888.00 2006-11-11 09:30:09.908 315 18164.74 52.56 52709.62 88888.00 2006-11-11 09:30:10.408 315 18164.89 52.63 52709.75 88888.00 2006-11-11 09:30:10.908 315 18164.95 52.69 52709.74 88888.00 2006-11-11 09:30:11.408 315 18164.98 52.74 52709.79 88888.00 2006-11-11 09:30:11.908 315 18164.89 52.79 52709.69 88888.00 2006-11-11 09:30:12.408 315 18164.82 52.86 52709.67 88888.00 2006-11-11 09:30:12.908 315 18164.76 52.89 52709.68 88888.00 2006-11-11 09:30:13.408 315 18164.70 52.90 52709.66 88888.00 2006-11-11 09:30:13.908 315 18164.70 52.85 52709.72 88888.00 2006-11-11 09:30:14.408 315 18164.60 52.88 52709.62 88888.00 2006-11-11 09:30:14.908 315 18164.44 52.91 52709.54 88888.00 2006-11-11 09:30:15.408 315 18164.45 52.96 52709.50 88888.00 2006-11-11 09:30:15.908 315 18164.63 52.97 52709.37 88888.00 2006-11-11 09:30:16.408 315 18164.65 52.96 52709.31 88888.00 2006-11-11 09:30:16.908 315 18164.55 52.98 52709.37 88888.00 2006-11-11 09:30:17.408 315 18164.47 53.01 52709.39 88888.00 2006-11-11 09:30:17.908 315 18164.34 52.91 52709.46 88888.00 2006-11-11 09:30:18.408 315 18164.41 52.94 52709.40 88888.00 2006-11-11 09:30:18.908 315 18164.44 52.97 52709.31 88888.00 2006-11-11 09:30:19.408 315 18164.34 52.84 52709.24 88888.00 2006-11-11 09:30:19.908 315 18164.33 52.80 52709.13 88888.00 2006-11-11 09:30:20.408 315 18164.30 52.78 52709.17 88888.00 2006-11-11 09:30:20.908 315 18164.24 52.73 52709.14 88888.00 2006-11-11 09:30:21.408 315 18164.29 52.70 52709.00 88888.00 2006-11-11 09:30:21.908 315 18164.35 52.69 52708.99 88888.00 2006-11-11 09:30:22.408 315 18164.33 52.61 52709.03 88888.00 2006-11-11 09:30:22.908 315 18164.24 52.55 52709.11 88888.00 2006-11-11 09:30:23.408 315 18164.25 52.47 52709.09 88888.00 2006-11-11 09:30:23.908 315 18164.30 52.37 52709.08 88888.00 2006-11-11 09:30:24.408 315 18164.24 52.41 52709.05 88888.00 2006-11-11 09:30:24.908 315 18164.35 52.41 52709.07 88888.00 2006-11-11 09:30:25.408 315 18164.31 52.31 52709.07 88888.00 2006-11-11 09:30:25.908 315 18164.22 52.29 52709.03 88888.00 2006-11-11 09:30:26.408 315 18164.28 52.30 52709.08 88888.00 2006-11-11 09:30:26.908 315 18164.40 52.40 52708.92 88888.00 2006-11-11 09:30:27.408 315 18164.42 52.45 52708.93 88888.00 2006-11-11 09:30:27.908 315 18164.41 52.42 52708.97 88888.00 2006-11-11 09:30:28.408 315 18164.40 52.36 52708.94 88888.00 2006-11-11 09:30:28.908 315 18164.39 52.23 52708.98 88888.00 2006-11-11 09:30:29.408 315 18164.42 52.26 52709.01 88888.00 2006-11-11 09:30:29.908 315 18164.28 52.36 52709.14 88888.00 2006-11-11 09:30:30.408 315 18164.25 52.39 52709.26 88888.00 2006-11-11 09:30:30.908 315 18164.26 52.42 52709.25 88888.00 2006-11-11 09:30:31.408 315 18164.20 52.47 52709.28 88888.00 2006-11-11 09:30:31.908 315 18164.23 52.61 52709.22 88888.00 2006-11-11 09:30:32.408 315 18164.16 52.70 52709.07 88888.00 2006-11-11 09:30:32.908 315 18164.07 52.74 52709.02 88888.00 2006-11-11 09:30:33.408 315 18164.00 52.74 52709.03 88888.00 2006-11-11 09:30:33.908 315 18163.89 52.78 52709.11 88888.00 2006-11-11 09:30:34.408 315 18163.68 52.78 52709.17 88888.00 2006-11-11 09:30:34.908 315 18163.62 52.79 52709.15 88888.00 2006-11-11 09:30:35.408 315 18163.43 52.81 52709.09 88888.00 2006-11-11 09:30:35.908 315 18163.44 52.72 52709.10 88888.00 2006-11-11 09:30:36.408 315 18163.52 52.68 52709.14 88888.00 2006-11-11 09:30:36.908 315 18163.38 52.65 52709.09 88888.00 2006-11-11 09:30:37.408 315 18163.30 52.64 52708.98 88888.00 2006-11-11 09:30:37.908 315 18163.31 52.65 52709.10 88888.00 2006-11-11 09:30:38.408 315 18163.30 52.62 52709.01 88888.00 2006-11-11 09:30:38.908 315 18163.21 52.50 52708.89 88888.00 2006-11-11 09:30:39.408 315 18163.01 52.43 52708.88 88888.00 2006-11-11 09:30:39.908 315 18163.06 52.43 52708.78 88888.00 2006-11-11 09:30:40.408 315 18163.11 52.40 52708.67 88888.00 2006-11-11 09:30:40.908 315 18163.17 52.31 52708.63 88888.00 2006-11-11 09:30:41.408 315 18163.01 52.33 52708.62 88888.00 2006-11-11 09:30:41.908 315 18163.00 52.32 52708.50 88888.00 2006-11-11 09:30:42.408 315 18162.98 52.24 52708.35 88888.00 2006-11-11 09:30:42.908 315 18162.92 52.28 52708.33 88888.00 2006-11-11 09:30:43.408 315 18162.90 52.31 52708.33 88888.00 2006-11-11 09:30:43.908 315 18162.85 52.25 52708.36 88888.00 2006-11-11 09:30:44.408 315 18162.73 52.18 52708.47 88888.00 2006-11-11 09:30:44.908 315 18162.70 52.14 52708.47 88888.00 2006-11-11 09:30:45.408 315 18162.59 52.11 52708.35 88888.00 2006-11-11 09:30:45.908 315 18162.59 52.00 52708.23 88888.00 2006-11-11 09:30:46.408 315 18162.56 52.02 52708.22 88888.00 2006-11-11 09:30:46.908 315 18162.62 52.03 52708.22 88888.00 2006-11-11 09:30:47.408 315 18162.75 51.96 52708.19 88888.00 2006-11-11 09:30:47.908 315 18162.66 51.89 52708.08 88888.00 2006-11-11 09:30:48.408 315 18162.81 51.82 52708.10 88888.00 2006-11-11 09:30:48.908 315 18162.83 51.82 52708.19 88888.00 2006-11-11 09:30:49.408 315 18162.79 51.78 52708.26 88888.00 2006-11-11 09:30:49.908 315 18162.79 51.79 52708.19 88888.00 2006-11-11 09:30:50.405 315 18162.93 51.78 52708.10 88888.00 2006-11-11 09:30:50.905 315 18163.00 51.76 52708.12 88888.00 2006-11-11 09:30:51.405 315 18163.06 51.81 52708.09 88888.00 2006-11-11 09:30:51.905 315 18162.95 51.79 52708.06 88888.00 2006-11-11 09:30:52.405 315 18162.90 51.81 52708.09 88888.00 2006-11-11 09:30:52.905 315 18163.04 51.75 52708.13 88888.00 2006-11-11 09:30:53.405 315 18163.15 51.73 52708.18 88888.00 2006-11-11 09:30:53.905 315 18163.17 51.78 52708.30 88888.00 2006-11-11 09:30:54.405 315 18163.07 51.82 52708.28 88888.00 2006-11-11 09:30:54.905 315 18163.07 51.87 52708.33 88888.00 2006-11-11 09:30:55.405 315 18163.00 51.94 52708.43 88888.00 2006-11-11 09:30:55.905 315 18162.93 51.90 52708.49 88888.00 2006-11-11 09:30:56.405 315 18162.97 51.87 52708.54 88888.00 2006-11-11 09:30:56.905 315 18162.97 51.87 52708.47 88888.00 2006-11-11 09:30:57.405 315 18162.94 51.88 52708.52 88888.00 2006-11-11 09:30:57.905 315 18162.77 51.90 52708.51 88888.00 2006-11-11 09:30:58.405 315 18162.86 51.91 52708.38 88888.00 2006-11-11 09:30:58.905 315 18162.93 51.87 52708.44 88888.00 2006-11-11 09:30:59.405 315 18162.90 51.85 52708.47 88888.00 2006-11-11 09:30:59.905 315 18162.77 51.88 52708.47 88888.00 2006-11-11 09:31:00.405 315 18162.78 51.86 52708.58 88888.00 2006-11-11 09:31:00.905 315 18162.73 51.90 52708.54 88888.00 2006-11-11 09:31:01.405 315 18162.60 51.89 52708.53 88888.00 2006-11-11 09:31:01.905 315 18162.27 51.84 52708.36 88888.00 2006-11-11 09:31:02.405 315 18162.24 51.83 52708.30 88888.00 2006-11-11 09:31:02.905 315 18162.22 51.83 52708.31 88888.00 2006-11-11 09:31:03.405 315 18162.13 51.82 52708.39 88888.00 2006-11-11 09:31:03.905 315 18162.07 51.85 52708.32 88888.00 2006-11-11 09:31:04.405 315 18162.00 51.82 52708.26 88888.00 2006-11-11 09:31:04.905 315 18161.90 51.88 52708.33 88888.00 2006-11-11 09:31:05.405 315 18161.97 51.91 52708.30 88888.00 2006-11-11 09:31:05.905 315 18161.98 51.94 52708.32 88888.00 2006-11-11 09:31:06.405 315 18161.96 51.90 52708.35 88888.00 2006-11-11 09:31:06.905 315 18161.92 51.97 52708.39 88888.00 2006-11-11 09:31:07.405 315 18161.95 52.04 52708.44 88888.00 2006-11-11 09:31:07.905 315 18161.92 52.08 52708.42 88888.00 2006-11-11 09:31:08.405 315 18161.79 52.04 52708.30 88888.00 2006-11-11 09:31:08.905 315 18161.74 51.98 52708.21 88888.00 2006-11-11 09:31:09.405 315 18161.70 51.98 52708.20 88888.00 2006-11-11 09:31:09.905 315 18161.74 52.00 52708.30 88888.00 2006-11-11 09:31:10.405 315 18161.80 51.98 52708.26 88888.00 2006-11-11 09:31:10.905 315 18161.78 51.97 52708.21 88888.00 2006-11-11 09:31:11.405 315 18161.75 51.95 52708.15 88888.00 2006-11-11 09:31:11.905 315 18161.77 51.85 52708.24 88888.00 2006-11-11 09:31:12.405 315 18161.87 51.89 52708.29 88888.00 2006-11-11 09:31:12.905 315 18161.84 51.98 52708.31 88888.00 2006-11-11 09:31:13.405 315 18161.77 51.89 52708.27 88888.00 2006-11-11 09:31:13.905 315 18161.77 51.89 52708.21 88888.00 2006-11-11 09:31:14.405 315 18161.61 51.98 52708.15 88888.00 2006-11-11 09:31:14.905 315 18161.63 51.90 52708.12 88888.00 2006-11-11 09:31:15.405 315 18161.64 51.88 52708.03 88888.00 2006-11-11 09:31:15.905 315 18161.48 51.85 52708.00 88888.00 2006-11-11 09:31:16.405 315 18161.52 51.80 52708.04 88888.00 2006-11-11 09:31:16.905 315 18161.63 51.80 52708.04 88888.00 2006-11-11 09:31:17.405 315 18161.75 51.84 52708.01 88888.00 2006-11-11 09:31:17.905 315 18161.72 51.78 52707.99 88888.00 2006-11-11 09:31:18.405 315 18161.69 51.73 52708.08 88888.00 2006-11-11 09:31:18.905 315 18161.78 51.65 52708.16 88888.00 2006-11-11 09:31:19.405 315 18161.83 51.68 52708.08 88888.00 2006-11-11 09:31:19.905 315 18161.87 51.73 52707.95 88888.00 2006-11-11 09:31:20.405 315 18162.02 51.73 52708.01 88888.00 2006-11-11 09:31:20.905 315 18162.02 51.80 52708.03 88888.00 2006-11-11 09:31:21.405 315 18162.06 51.79 52708.04 88888.00 2006-11-11 09:31:21.905 315 18162.02 51.81 52707.91 88888.00 2006-11-11 09:31:22.405 315 18161.96 51.90 52707.84 88888.00 2006-11-11 09:31:22.905 315 18161.98 51.88 52707.94 88888.00 2006-11-11 09:31:23.405 315 18162.08 51.83 52708.04 88888.00 2006-11-11 09:31:23.905 315 18162.07 51.78 52708.12 88888.00 2006-11-11 09:31:24.405 315 18162.14 51.82 52708.05 88888.00 2006-11-11 09:31:24.905 315 18162.37 51.84 52707.92 88888.00 2006-11-11 09:31:25.405 315 18162.51 51.89 52707.91 88888.00 2006-11-11 09:31:25.905 315 18162.70 51.96 52707.95 88888.00 2006-11-11 09:31:26.405 315 18162.67 51.88 52707.99 88888.00 2006-11-11 09:31:26.905 315 18162.65 51.76 52707.97 88888.00 2006-11-11 09:31:27.405 315 18162.70 51.78 52708.12 88888.00 2006-11-11 09:31:27.905 315 18162.84 51.79 52708.18 88888.00 2006-11-11 09:31:28.405 315 18162.85 51.79 52708.28 88888.00 2006-11-11 09:31:28.905 315 18162.77 51.78 52708.27 88888.00 2006-11-11 09:31:29.405 315 18162.83 51.77 52708.28 88888.00 2006-11-11 09:31:29.905 315 18162.94 51.76 52708.29 88888.00 2006-11-11 09:31:30.405 315 18162.90 51.69 52708.27 88888.00 2006-11-11 09:31:30.905 315 18162.86 51.62 52708.40 88888.00 2006-11-11 09:31:31.405 315 18162.97 51.62 52708.49 88888.00 2006-11-11 09:31:31.905 315 18163.06 51.63 52708.46 88888.00 2006-11-11 09:31:32.405 315 18163.20 51.65 52708.50 88888.00 2006-11-11 09:31:32.905 315 18163.21 51.71 52708.58 88888.00 2006-11-11 09:31:33.405 315 18163.13 51.73 52708.44 88888.00 2006-11-11 09:31:33.905 315 18163.15 51.72 52708.36 88888.00 2006-11-11 09:31:34.405 315 18163.24 51.74 52708.42 88888.00 2006-11-11 09:31:34.905 315 18163.26 51.81 52708.53 88888.00 2006-11-11 09:31:35.405 315 18163.11 51.80 52708.58 88888.00 2006-11-11 09:31:35.905 315 18163.18 51.84 52708.67 88888.00 2006-11-11 09:31:36.405 315 18163.20 51.83 52708.67 88888.00 2006-11-11 09:31:36.905 315 18163.05 51.86 52708.74 88888.00 2006-11-11 09:31:37.405 315 18162.99 52.00 52708.68 88888.00 2006-11-11 09:31:37.905 315 18163.07 52.01 52708.71 88888.00 2006-11-11 09:31:38.405 315 18163.05 52.09 52708.78 88888.00 2006-11-11 09:31:38.905 315 18163.08 52.13 52708.78 88888.00 2006-11-11 09:31:39.405 315 18163.07 52.14 52708.73 88888.00 2006-11-11 09:31:39.905 315 18163.03 52.13 52708.82 88888.00 2006-11-11 09:31:40.405 315 18163.10 52.11 52708.84 88888.00 2006-11-11 09:31:40.905 315 18163.04 52.12 52708.82 88888.00 2006-11-11 09:31:41.405 315 18163.06 52.14 52708.93 88888.00 2006-11-11 09:31:41.905 315 18163.07 52.15 52709.02 88888.00 2006-11-11 09:31:42.405 315 18162.97 52.22 52709.05 88888.00 2006-11-11 09:31:42.905 315 18162.93 52.22 52709.03 88888.00 2006-11-11 09:31:43.405 315 18162.83 52.25 52708.91 88888.00 2006-11-11 09:31:43.905 315 18162.66 52.34 52708.82 88888.00 2006-11-11 09:31:44.405 315 18162.67 52.33 52708.88 88888.00 2006-11-11 09:31:44.905 315 18162.68 52.24 52708.93 88888.00 2006-11-11 09:31:45.405 315 18162.68 52.20 52709.00 88888.00 2006-11-11 09:31:45.905 315 18162.51 52.20 52709.01 88888.00 2006-11-11 09:31:46.405 315 18162.48 52.21 52708.98 88888.00 2006-11-11 09:31:46.905 315 18162.31 52.20 52709.02 88888.00 2006-11-11 09:31:47.405 315 18162.37 52.04 52708.93 88888.00 2006-11-11 09:31:47.905 315 18162.27 52.02 52708.79 88888.00 2006-11-11 09:31:48.405 315 18162.16 52.03 52708.77 88888.00 2006-11-11 09:31:48.905 315 18162.17 51.88 52708.65 88888.00 2006-11-11 09:31:49.405 315 18162.18 51.76 52708.53 88888.00 2006-11-11 09:31:49.905 315 18162.05 51.71 52708.56 88888.00 2006-11-11 09:31:50.405 315 18161.89 51.65 52708.53 88888.00 2006-11-11 09:31:50.905 315 18161.84 51.51 52708.64 88888.00 2006-11-11 09:31:51.405 315 18161.87 51.34 52708.69 88888.00 2006-11-11 09:31:51.905 315 18161.80 51.33 52708.78 88888.00 2006-11-11 09:31:52.405 315 18161.75 51.25 52708.79 88888.00 2006-11-11 09:31:52.905 315 18161.78 51.23 52708.74 88888.00 2006-11-11 09:31:53.405 315 18161.67 51.18 52708.67 88888.00 2006-11-11 09:31:53.905 315 18161.58 51.10 52708.64 88888.00 2006-11-11 09:31:54.405 315 18161.49 51.04 52708.67 88888.00 2006-11-11 09:31:54.905 315 18161.45 50.95 52708.55 88888.00 2006-11-11 09:31:55.405 315 18161.52 50.86 52708.61 88888.00 2006-11-11 09:31:55.905 315 18161.59 50.73 52708.67 88888.00 2006-11-11 09:31:56.405 315 18161.63 50.65 52708.56 88888.00 2006-11-11 09:31:56.905 315 18161.63 50.65 52708.71 88888.00 2006-11-11 09:31:57.405 315 18161.61 50.58 52708.80 88888.00 2006-11-11 09:31:57.905 315 18161.59 50.58 52708.76 88888.00 2006-11-11 09:31:58.405 315 18161.49 50.55 52708.81 88888.00 2006-11-11 09:31:58.905 315 18161.45 50.44 52708.89 88888.00 2006-11-11 09:31:59.405 315 18161.51 50.44 52708.81 88888.00 2006-11-11 09:31:59.905 315 18161.48 50.41 52708.67 88888.00 2006-11-11 09:32:00.405 315 18161.47 50.34 52708.59 88888.00 2006-11-11 09:32:00.905 315 18161.49 50.30 52708.62 88888.00 2006-11-11 09:32:01.405 315 18161.33 50.31 52708.64 88888.00 2006-11-11 09:32:01.905 315 18161.25 50.26 52708.70 88888.00 2006-11-11 09:32:02.405 315 18161.25 50.24 52708.65 88888.00 2006-11-11 09:32:02.905 315 18161.20 50.23 52708.62 88888.00 2006-11-11 09:32:03.405 315 18161.18 50.28 52708.69 88888.00 2006-11-11 09:32:03.905 315 18161.19 50.25 52708.71 88888.00 2006-11-11 09:32:04.405 315 18161.12 50.18 52708.70 88888.00 2006-11-11 09:32:04.905 315 18161.23 50.12 52708.71 88888.00 2006-11-11 09:32:05.405 315 18161.14 50.06 52708.85 88888.00 2006-11-11 09:32:05.905 315 18160.97 50.02 52708.78 88888.00 2006-11-11 09:32:06.405 315 18160.92 50.00 52708.64 88888.00 2006-11-11 09:32:06.905 315 18160.90 50.00 52708.66 88888.00 2006-11-11 09:32:07.405 315 18160.90 49.94 52708.73 88888.00 2006-11-11 09:32:07.905 315 18160.82 49.98 52708.76 88888.00 2006-11-11 09:32:08.405 315 18160.80 49.94 52708.87 88888.00 2006-11-11 09:32:08.905 315 18160.81 49.86 52708.77 88888.00 2006-11-11 09:32:09.405 315 18160.76 49.83 52708.71 88888.00 2006-11-11 09:32:09.905 315 18160.82 49.86 52708.73 88888.00 2006-11-11 09:32:10.405 315 18160.97 49.90 52708.74 88888.00 2006-11-11 09:32:10.905 315 18161.02 49.87 52708.70 88888.00 2006-11-11 09:32:11.405 315 18161.05 49.76 52708.88 88888.00 2006-11-11 09:32:11.905 315 18161.07 49.66 52708.92 88888.00 2006-11-11 09:32:12.405 315 18161.20 49.56 52708.93 88888.00 2006-11-11 09:32:12.905 315 18161.37 49.53 52708.90 88888.00 2006-11-11 09:32:13.405 315 18161.44 49.59 52708.92 88888.00 2006-11-11 09:32:13.905 315 18161.62 49.58 52708.86 88888.00 2006-11-11 09:32:14.405 315 18161.69 49.52 52708.94 88888.00 2006-11-11 09:32:14.905 315 18161.58 49.43 52709.09 88888.00 2006-11-11 09:32:15.405 315 18161.69 49.42 52708.98 88888.00 2006-11-11 09:32:15.905 315 18161.80 49.44 52708.91 88888.00 2006-11-11 09:32:16.405 315 18161.88 49.45 52708.87 88888.00 2006-11-11 09:32:16.905 315 18161.98 49.42 52708.98 88888.00 2006-11-11 09:32:17.405 315 18162.01 49.43 52708.98 88888.00 2006-11-11 09:32:17.905 315 18162.10 49.47 52708.91 88888.00 2006-11-11 09:32:18.405 315 18162.24 49.46 52709.12 88888.00 2006-11-11 09:32:18.905 315 18162.33 49.42 52709.16 88888.00 2006-11-11 09:32:19.405 315 18162.28 49.44 52709.17 88888.00 2006-11-11 09:32:19.905 315 18162.29 49.37 52709.24 88888.00 2006-11-11 09:32:20.405 315 18162.39 49.39 52709.17 88888.00 2006-11-11 09:32:20.905 315 18162.42 49.37 52709.22 88888.00 2006-11-11 09:32:21.405 315 18162.43 49.38 52709.33 88888.00 2006-11-11 09:32:21.905 315 18162.43 49.39 52709.37 88888.00 2006-11-11 09:32:22.405 315 18162.61 49.37 52709.42 88888.00 2006-11-11 09:32:22.905 315 18162.68 49.47 52709.38 88888.00 2006-11-11 09:32:23.405 315 18162.65 49.52 52709.45 88888.00 2006-11-11 09:32:23.905 315 18162.65 49.51 52709.45 88888.00 2006-11-11 09:32:24.405 315 18162.61 49.51 52709.45 88888.00 2006-11-11 09:32:24.905 315 18162.46 49.40 52709.43 88888.00 2006-11-11 09:32:25.405 315 18162.31 49.39 52709.42 88888.00 2006-11-11 09:32:25.905 315 18162.28 49.39 52709.40 88888.00 2006-11-11 09:32:26.405 315 18162.24 49.36 52709.43 88888.00 2006-11-11 09:32:26.905 315 18162.16 49.30 52709.49 88888.00 2006-11-11 09:32:27.405 315 18162.11 49.22 52709.39 88888.00 2006-11-11 09:32:27.905 315 18162.17 49.17 52709.36 88888.00 2006-11-11 09:32:28.405 315 18162.14 49.09 52709.50 88888.00 2006-11-11 09:32:28.905 315 18162.19 48.92 52709.52 88888.00 2006-11-11 09:32:29.405 315 18162.24 48.77 52709.44 88888.00 2006-11-11 09:32:29.905 315 18162.18 48.65 52709.31 88888.00 2006-11-11 09:32:30.405 315 18162.17 48.58 52709.33 88888.00 2006-11-11 09:32:30.905 315 18162.07 48.52 52709.26 88888.00 2006-11-11 09:32:31.405 315 18161.99 48.37 52709.13 88888.00 2006-11-11 09:32:31.905 315 18162.05 48.18 52709.20 88888.00 2006-11-11 09:32:32.405 315 18162.19 48.02 52709.34 88888.00 2006-11-11 09:32:32.905 315 18162.13 47.86 52709.36 88888.00 2006-11-11 09:32:33.405 315 18162.10 47.71 52709.36 88888.00 2006-11-11 09:32:33.905 315 18162.19 47.56 52709.42 88888.00 2006-11-11 09:32:34.405 315 18162.12 47.44 52709.16 88888.00 2006-11-11 09:32:34.905 315 18162.02 47.33 52709.08 88888.00 2006-11-11 09:32:35.405 315 18161.99 47.23 52709.16 88888.00 2006-11-11 09:32:35.905 315 18162.07 47.17 52709.24 88888.00 2006-11-11 09:32:36.405 315 18162.03 47.16 52709.20 88888.00 2006-11-11 09:32:36.905 315 18162.02 47.10 52709.10 88888.00 2006-11-11 09:32:37.405 315 18161.97 47.02 52709.13 88888.00 2006-11-11 09:32:37.905 315 18161.90 46.91 52709.16 88888.00 2006-11-11 09:32:38.405 315 18161.75 46.84 52709.11 88888.00 2006-11-11 09:32:38.905 315 18161.64 46.76 52709.10 88888.00 2006-11-11 09:32:39.405 315 18161.64 46.72 52709.03 88888.00 2006-11-11 09:32:39.905 315 18161.48 46.77 52708.97 88888.00 2006-11-11 09:32:40.405 315 18161.34 46.70 52708.92 88888.00 2006-11-11 09:32:40.905 315 18161.37 46.66 52708.88 88888.00 2006-11-11 09:32:41.405 315 18161.36 46.68 52708.88 88888.00 2006-11-11 09:32:41.905 315 18161.37 46.67 52708.88 88888.00 2006-11-11 09:32:42.405 315 18161.23 46.74 52708.90 88888.00 2006-11-11 09:32:42.905 315 18161.15 46.75 52708.98 88888.00 2006-11-11 09:32:43.405 315 18160.88 46.72 52708.92 88888.00 2006-11-11 09:32:43.905 315 18160.80 46.77 52708.78 88888.00 2006-11-11 09:32:44.405 315 18160.92 46.75 52708.75 88888.00 2006-11-11 09:32:44.905 315 18160.97 46.71 52708.73 88888.00 2006-11-11 09:32:45.405 315 18160.83 46.78 52708.77 88888.00 2006-11-11 09:32:45.905 315 18160.61 46.68 52708.80 88888.00 2006-11-11 09:32:46.405 315 18160.54 46.67 52708.69 88888.00 2006-11-11 09:32:46.905 315 18160.50 46.62 52708.62 88888.00 2006-11-11 09:32:47.405 315 18160.47 46.59 52708.52 88888.00 2006-11-11 09:32:47.905 315 18160.50 46.54 52708.42 88888.00 2006-11-11 09:32:48.405 315 18160.62 46.42 52708.44 88888.00 2006-11-11 09:32:48.905 315 18160.53 46.42 52708.39 88888.00 2006-11-11 09:32:49.405 315 18160.54 46.39 52708.33 88888.00 2006-11-11 09:32:49.905 315 18160.67 46.39 52708.33 88888.00 2006-11-11 09:32:50.405 315 18160.86 46.33 52708.29 88888.00 2006-11-11 09:32:50.905 315 18160.79 46.35 52708.33 88888.00 2006-11-11 09:32:51.405 315 18160.75 46.35 52708.39 88888.00 2006-11-11 09:32:51.905 315 18160.77 46.34 52708.36 88888.00 2006-11-11 09:32:52.405 315 18160.76 46.31 52708.35 88888.00 2006-11-11 09:32:52.905 315 18160.72 46.23 52708.39 88888.00 2006-11-11 09:32:53.405 315 18160.81 46.25 52708.45 88888.00 2006-11-11 09:32:53.905 315 18160.68 46.22 52708.41 88888.00 2006-11-11 09:32:54.405 315 18160.67 46.29 52708.42 88888.00 2006-11-11 09:32:54.905 315 18160.66 46.30 52708.44 88888.00 2006-11-11 09:32:55.405 315 18160.78 46.26 52708.39 88888.00 2006-11-11 09:32:55.905 315 18160.73 46.20 52708.47 88888.00 2006-11-11 09:32:56.405 315 18160.70 46.18 52708.47 88888.00 2006-11-11 09:32:56.905 315 18160.73 46.12 52708.39 88888.00 2006-11-11 09:32:57.405 315 18160.66 46.15 52708.51 88888.00 2006-11-11 09:32:57.905 315 18160.48 46.14 52708.47 88888.00 2006-11-11 09:32:58.405 315 18160.32 46.18 52708.51 88888.00 2006-11-11 09:32:58.905 315 18160.42 46.18 52708.55 88888.00 2006-11-11 09:32:59.405 315 18160.37 46.18 52708.50 88888.00 2006-11-11 09:32:59.905 315 18160.27 46.13 52708.39 88888.00 2006-11-11 09:33:00.405 315 18160.20 46.10 52708.32 88888.00 2006-11-11 09:33:00.905 315 18160.12 46.04 52708.24 88888.00 2006-11-11 09:33:01.405 315 18159.96 45.96 52708.27 88888.00 2006-11-11 09:33:01.905 315 18159.84 45.89 52708.28 88888.00 2006-11-11 09:33:02.405 315 18159.89 45.94 52708.30 88888.00 2006-11-11 09:33:02.905 315 18159.94 46.00 52708.12 88888.00 2006-11-11 09:33:03.405 315 18159.93 45.86 52708.11 88888.00 2006-11-11 09:33:03.905 315 18159.77 45.79 52708.19 88888.00 2006-11-11 09:33:04.405 315 18159.78 45.80 52708.12 88888.00 2006-11-11 09:33:04.905 315 18159.70 45.80 52708.04 88888.00 2006-11-11 09:33:05.405 315 18159.63 45.76 52707.95 88888.00 2006-11-11 09:33:05.905 315 18159.57 45.81 52707.89 88888.00 2006-11-11 09:33:06.405 315 18159.50 45.75 52707.92 88888.00 2006-11-11 09:33:06.905 315 18159.31 45.73 52707.94 88888.00 2006-11-11 09:33:07.405 315 18159.21 45.70 52707.92 88888.00 2006-11-11 09:33:07.905 315 18159.20 45.74 52708.00 88888.00 2006-11-11 09:33:08.405 315 18159.04 45.76 52708.01 88888.00 2006-11-11 09:33:08.905 315 18158.96 45.73 52708.04 88888.00 2006-11-11 09:33:09.405 315 18158.92 45.74 52708.05 88888.00 2006-11-11 09:33:09.905 315 18158.76 45.67 52707.91 88888.00 2006-11-11 09:33:10.405 315 18158.54 45.77 52707.78 88888.00 2006-11-11 09:33:10.905 315 18158.38 45.84 52707.75 88888.00 2006-11-11 09:33:11.405 315 18158.18 45.83 52707.73 88888.00 2006-11-11 09:33:11.905 315 18158.04 45.69 52707.86 88888.00 2006-11-11 09:33:12.405 315 18157.97 45.69 52707.73 88888.00 2006-11-11 09:33:12.905 315 18157.90 45.78 52707.65 88888.00 2006-11-11 09:33:13.405 315 18157.83 45.67 52707.74 88888.00 2006-11-11 09:33:13.905 315 18157.64 45.55 52707.73 88888.00 2006-11-11 09:33:14.405 315 18157.51 45.57 52707.63 88888.00 2006-11-11 09:33:14.905 315 18157.62 45.55 52707.62 88888.00 2006-11-11 09:33:15.405 315 18157.71 45.56 52707.42 88888.00 2006-11-11 09:33:15.905 315 18157.78 45.53 52707.42 88888.00 2006-11-11 09:33:16.405 315 18157.81 45.57 52707.46 88888.00 2006-11-11 09:33:16.905 315 18157.75 45.62 52707.57 88888.00 2006-11-11 09:33:17.405 315 18157.81 45.54 52707.54 88888.00 2006-11-11 09:33:17.905 315 18157.82 45.45 52707.33 88888.00 2006-11-11 09:33:18.405 315 18157.66 45.40 52707.25 88888.00 2006-11-11 09:33:18.905 315 18157.74 45.42 52707.24 88888.00 2006-11-11 09:33:19.405 315 18157.86 45.49 52707.25 88888.00 2006-11-11 09:33:19.905 315 18157.82 45.49 52707.28 88888.00 2006-11-11 09:33:20.405 315 18157.76 45.48 52707.25 88888.00 2006-11-11 09:33:20.905 315 18157.81 45.57 52707.31 88888.00 2006-11-11 09:33:21.405 315 18157.74 45.66 52707.39 88888.00 2006-11-11 09:33:21.905 315 18157.68 45.72 52707.40 88888.00 2006-11-11 09:33:22.405 315 18157.58 45.77 52707.36 88888.00 2006-11-11 09:33:22.905 315 18157.71 45.84 52707.38 88888.00 2006-11-11 09:33:23.405 315 18157.65 45.90 52707.20 88888.00 2006-11-11 09:33:23.905 315 18157.58 45.98 52707.15 88888.00 2006-11-11 09:33:24.405 315 18157.54 46.03 52707.24 88888.00 2006-11-11 09:33:24.905 315 18157.57 46.11 52707.31 88888.00 2006-11-11 09:33:25.405 315 18157.64 46.19 52707.25 88888.00 2006-11-11 09:33:25.905 315 18157.65 46.24 52707.33 88888.00 2006-11-11 09:33:26.405 315 18157.54 46.37 52707.39 88888.00 2006-11-11 09:33:26.905 315 18157.52 46.46 52707.25 88888.00 2006-11-11 09:33:27.405 315 18157.49 46.49 52707.24 88888.00 2006-11-11 09:33:27.905 315 18157.39 46.55 52707.29 88888.00 2006-11-11 09:33:28.405 315 18157.31 46.53 52707.39 88888.00 2006-11-11 09:33:28.905 315 18157.41 46.50 52707.27 88888.00 2006-11-11 09:33:29.405 315 18157.29 46.47 52707.30 88888.00 2006-11-11 09:33:29.905 315 18157.17 46.51 52707.29 88888.00 2006-11-11 09:33:30.405 315 18157.06 46.54 52707.34 88888.00 2006-11-11 09:33:30.905 315 18156.96 46.52 52707.34 88888.00 2006-11-11 09:33:31.405 315 18156.91 46.52 52707.36 88888.00 2006-11-11 09:33:31.905 315 18156.91 46.50 52707.40 88888.00 2006-11-11 09:33:32.405 315 18156.78 46.49 52707.42 88888.00 2006-11-11 09:33:32.905 315 18156.73 46.54 52707.48 88888.00 2006-11-11 09:33:33.405 315 18156.00 46.55 52707.45 88888.00 2006-11-11 09:33:33.905 315 18155.49 46.62 52707.45 88888.00 2006-11-11 09:33:34.405 315 18155.43 46.68 52707.42 88888.00 2006-11-11 09:33:34.905 315 18155.99 46.74 52707.42 88888.00 2006-11-11 09:33:35.405 315 18156.46 46.82 52707.39 88888.00 2006-11-11 09:33:35.905 315 18156.52 46.87 52707.40 88888.00 2006-11-11 09:33:36.405 315 18156.45 46.98 52707.40 88888.00 2006-11-11 09:33:36.905 315 18156.35 46.94 52707.37 88888.00 2006-11-11 09:33:37.405 315 18156.38 46.88 52707.47 88888.00 2006-11-11 09:33:37.905 315 18156.40 46.87 52707.46 88888.00 2006-11-11 09:33:38.405 315 18156.24 46.87 52707.42 88888.00 2006-11-11 09:33:38.905 315 18156.23 46.71 52707.35 88888.00 2006-11-11 09:33:39.405 315 18156.19 46.70 52707.34 88888.00 2006-11-11 09:33:39.905 315 18156.30 46.69 52707.33 88888.00 2006-11-11 09:33:40.405 315 18156.35 46.61 52707.31 88888.00 2006-11-11 09:33:40.905 315 18156.40 46.51 52707.31 88888.00 2006-11-11 09:33:41.405 315 18156.43 46.46 52707.39 88888.00 2006-11-11 09:33:41.905 315 18156.45 46.48 52707.42 88888.00 2006-11-11 09:33:42.405 315 18156.64 46.51 52707.34 88888.00 2006-11-11 09:33:42.905 315 18156.64 46.53 52707.27 88888.00 2006-11-11 09:33:43.405 315 18156.58 46.52 52707.34 88888.00 2006-11-11 09:33:43.905 315 18156.56 46.47 52707.50 88888.00 2006-11-11 09:33:44.405 315 18156.53 46.52 52707.47 88888.00 2006-11-11 09:33:44.905 315 18156.54 46.49 52707.41 88888.00 2006-11-11 09:33:45.405 315 18156.52 46.44 52707.30 88888.00 2006-11-11 09:33:45.905 315 18156.42 46.41 52707.14 88888.00 2006-11-11 09:33:46.405 315 18156.42 46.46 52707.13 88888.00 2006-11-11 09:33:46.905 315 18156.40 46.47 52707.22 88888.00 2006-11-11 09:33:47.405 315 18156.36 46.42 52707.25 88888.00 2006-11-11 09:33:47.905 315 18156.36 46.46 52707.11 88888.00 2006-11-11 09:33:48.405 315 18156.38 46.51 52707.28 88888.00 2006-11-11 09:33:48.905 315 18156.45 46.49 52707.43 88888.00 2006-11-11 09:33:49.405 315 18156.42 46.36 52707.42 88888.00 2006-11-11 09:33:49.905 315 18156.36 46.38 52707.29 88888.00 2006-11-11 09:33:50.405 315 18156.32 46.43 52707.34 88888.00 2006-11-11 09:33:50.905 315 18156.31 46.43 52707.42 88888.00 2006-11-11 09:33:51.405 315 18156.29 46.42 52707.46 88888.00 2006-11-11 09:33:51.905 315 18156.30 46.38 52707.47 88888.00 2006-11-11 09:33:52.405 315 18156.25 46.32 52707.33 88888.00 2006-11-11 09:33:52.905 315 18156.31 46.25 52707.19 88888.00 2006-11-11 09:33:53.405 315 18156.25 46.24 52707.18 88888.00 2006-11-11 09:33:53.905 315 18156.15 46.21 52707.22 88888.00 2006-11-11 09:33:54.405 315 18156.25 46.20 52707.33 88888.00 2006-11-11 09:33:54.905 315 18156.30 46.12 52707.36 88888.00 2006-11-11 09:33:55.405 315 18156.09 46.13 52707.35 88888.00 2006-11-11 09:33:55.905 315 18156.08 46.11 52707.41 88888.00 2006-11-11 09:33:56.405 315 18156.13 46.08 52707.49 88888.00 2006-11-11 09:33:56.905 315 18156.15 46.05 52707.51 88888.00 2006-11-11 09:33:57.405 315 18156.03 46.02 52707.57 88888.00 2006-11-11 09:33:57.905 315 18156.10 46.04 52707.61 88888.00 2006-11-11 09:33:58.405 315 18156.19 46.02 52707.54 88888.00 2006-11-11 09:33:58.905 315 18156.24 45.97 52707.42 88888.00 2006-11-11 09:33:59.405 315 18156.26 45.98 52707.53 88888.00 2006-11-11 09:33:59.905 315 18156.30 45.98 52707.63 88888.00 2006-11-11 09:34:00.405 315 18156.30 46.05 52707.66 88888.00 2006-11-11 09:34:00.905 315 18156.29 46.07 52707.73 88888.00 2006-11-11 09:34:01.405 315 18156.34 46.02 52707.69 88888.00 2006-11-11 09:34:01.905 315 18156.27 46.01 52707.61 88888.00 2006-11-11 09:34:02.405 315 18156.35 46.06 52707.53 88888.00 2006-11-11 09:34:02.905 315 18156.34 46.19 52707.68 88888.00 2006-11-11 09:34:03.405 315 18156.32 46.16 52707.60 88888.00 2006-11-11 09:34:03.905 315 18156.33 46.10 52707.51 88888.00 2006-11-11 09:34:04.405 315 18156.21 46.18 52707.47 88888.00 2006-11-11 09:34:04.905 315 18156.21 46.21 52707.49 88888.00 2006-11-11 09:34:05.405 315 18156.10 46.14 52707.55 88888.00 2006-11-11 09:34:05.905 315 18155.94 46.04 52707.60 88888.00 2006-11-11 09:34:06.405 315 18155.95 46.07 52707.61 88888.00 2006-11-11 09:34:06.905 315 18155.81 46.14 52707.60 88888.00 2006-11-11 09:34:07.405 315 18155.72 46.08 52707.49 88888.00 2006-11-11 09:34:07.905 315 18155.68 45.96 52707.42 88888.00 2006-11-11 09:34:08.405 315 18155.57 45.88 52707.40 88888.00 2006-11-11 09:34:08.905 315 18155.51 45.81 52707.36 88888.00 2006-11-11 09:34:09.405 315 18155.56 45.78 52707.50 88888.00 2006-11-11 09:34:09.905 315 18155.49 45.83 52707.39 88888.00 2006-11-11 09:34:10.405 315 18155.34 45.87 52707.35 88888.00 2006-11-11 09:34:10.905 315 18155.42 45.85 52707.31 88888.00 2006-11-11 09:34:11.405 315 18155.35 45.79 52707.41 88888.00 2006-11-11 09:34:11.905 315 18155.34 45.76 52707.52 88888.00 2006-11-11 09:34:12.405 315 18155.25 45.79 52707.47 88888.00 2006-11-11 09:34:12.905 315 18155.06 45.79 52707.50 88888.00 2006-11-11 09:34:13.405 315 18155.12 45.78 52707.63 88888.00 2006-11-11 09:34:13.905 315 18155.18 45.77 52707.65 88888.00 2006-11-11 09:34:14.405 315 18155.14 45.73 52707.58 88888.00 2006-11-11 09:34:14.905 315 18155.10 45.73 52707.48 88888.00 2006-11-11 09:34:15.405 315 18155.11 45.70 52707.47 88888.00 2006-11-11 09:34:15.905 315 18155.07 45.74 52707.48 88888.00 2006-11-11 09:34:16.405 315 18155.21 45.83 52707.47 88888.00 2006-11-11 09:34:16.905 315 18155.35 45.83 52707.37 88888.00 2006-11-11 09:34:17.405 315 18155.37 45.62 52707.33 88888.00 2006-11-11 09:34:17.905 315 18155.34 45.53 52707.27 88888.00 2006-11-11 09:34:18.405 315 18155.24 45.54 52707.38 88888.00 2006-11-11 09:34:18.905 315 18155.27 45.58 52707.43 88888.00 2006-11-11 09:34:19.405 315 18155.36 45.57 52707.51 88888.00 2006-11-11 09:34:19.905 315 18155.40 45.61 52707.47 88888.00 2006-11-11 09:34:20.405 315 18155.48 45.63 52707.52 88888.00 2006-11-11 09:34:20.905 315 18155.40 45.73 52707.53 88888.00 2006-11-11 09:34:21.405 315 18155.38 45.74 52707.48 88888.00 2006-11-11 09:34:21.905 315 18155.44 45.75 52707.51 88888.00 2006-11-11 09:34:22.405 315 18155.45 45.82 52707.55 88888.00 2006-11-11 09:34:22.905 315 18155.45 45.92 52707.60 88888.00 2006-11-11 09:34:23.405 315 18155.54 46.05 52707.63 88888.00 2006-11-11 09:34:23.905 315 18155.62 46.11 52707.64 88888.00 2006-11-11 09:34:24.405 315 18155.58 46.12 52707.69 88888.00 2006-11-11 09:34:24.905 315 18155.55 46.13 52707.64 88888.00 2006-11-11 09:34:25.405 315 18155.57 46.18 52707.58 88888.00 2006-11-11 09:34:25.905 315 18155.65 46.22 52707.72 88888.00 2006-11-11 09:34:26.405 315 18155.60 46.22 52707.75 88888.00 2006-11-11 09:34:26.905 315 18155.72 46.29 52707.81 88888.00 2006-11-11 09:34:27.405 315 18155.87 46.32 52707.78 88888.00 2006-11-11 09:34:27.905 315 18155.97 46.23 52707.66 88888.00 2006-11-11 09:34:28.405 315 18155.94 46.24 52707.75 88888.00 2006-11-11 09:34:28.905 315 18155.93 46.21 52707.81 88888.00 2006-11-11 09:34:29.405 315 18155.83 46.31 52707.82 88888.00 2006-11-11 09:34:29.905 315 18155.72 46.39 52707.86 88888.00 2006-11-11 09:34:30.405 315 18155.70 46.35 52707.97 88888.00 2006-11-11 09:34:30.905 315 18155.79 46.32 52707.96 88888.00 2006-11-11 09:34:31.405 315 18155.53 46.34 52708.03 88888.00 2006-11-11 09:34:31.905 315 18155.43 46.37 52708.15 88888.00 2006-11-11 09:34:32.405 315 18155.53 46.42 52708.09 88888.00 2006-11-11 09:34:32.905 315 18155.58 46.32 52708.09 88888.00 2006-11-11 09:34:33.405 315 18155.48 46.32 52708.05 88888.00 2006-11-11 09:34:33.905 315 18155.37 46.25 52707.99 88888.00 2006-11-11 09:34:34.405 315 18155.37 46.31 52708.10 88888.00 2006-11-11 09:34:34.905 315 18155.39 46.41 52708.19 88888.00 2006-11-11 09:34:35.405 315 18155.43 46.44 52708.26 88888.00 2006-11-11 09:34:35.905 315 18155.43 46.40 52708.26 88888.00 2006-11-11 09:34:36.405 315 18155.43 46.41 52708.21 88888.00 2006-11-11 09:34:36.905 315 18155.43 46.34 52708.30 88888.00 2006-11-11 09:34:37.405 315 18155.59 46.34 52708.24 88888.00 2006-11-11 09:34:37.905 315 18155.60 46.45 52708.24 88888.00 2006-11-11 09:34:38.405 315 18155.61 46.37 52708.28 88888.00 2006-11-11 09:34:38.905 315 18155.55 46.34 52708.23 88888.00 2006-11-11 09:34:39.405 315 18155.46 46.34 52708.21 88888.00 2006-11-11 09:34:39.905 315 18155.43 46.35 52708.23 88888.00 2006-11-11 09:34:40.405 315 18155.40 46.38 52708.36 88888.00 2006-11-11 09:34:40.905 315 18155.44 46.39 52708.35 88888.00 2006-11-11 09:34:41.405 315 18155.43 46.46 52708.27 88888.00 2006-11-11 09:34:41.905 315 18155.30 46.50 52708.32 88888.00 2006-11-11 09:34:42.405 315 18155.28 46.53 52708.34 88888.00 2006-11-11 09:34:42.905 315 18155.22 46.54 52708.43 88888.00 2006-11-11 09:34:43.405 315 18155.21 46.63 52708.38 88888.00 2006-11-11 09:34:43.905 315 18155.11 46.68 52708.35 88888.00 2006-11-11 09:34:44.405 315 18154.95 46.78 52708.46 88888.00 2006-11-11 09:34:44.905 315 18154.74 46.78 52708.39 88888.00 2006-11-11 09:34:45.405 315 18154.70 46.79 52708.43 88888.00 2006-11-11 09:34:45.905 315 18154.78 46.80 52708.36 88888.00 2006-11-11 09:34:46.405 315 18154.72 46.81 52708.39 88888.00 2006-11-11 09:34:46.905 315 18154.69 46.81 52708.38 88888.00 2006-11-11 09:34:47.405 315 18154.54 46.80 52708.41 88888.00 2006-11-11 09:34:47.905 315 18154.50 46.65 52708.43 88888.00 2006-11-11 09:34:48.405 315 18154.52 46.66 52708.39 88888.00 2006-11-11 09:34:48.905 315 18154.59 46.66 52708.32 88888.00 2006-11-11 09:34:49.405 315 18154.51 46.61 52708.24 88888.00 2006-11-11 09:34:49.905 315 18154.71 46.59 52708.20 88888.00 2006-11-11 09:34:50.405 315 18154.81 46.56 52708.13 88888.00 2006-11-11 09:34:50.905 315 18154.80 46.53 52708.22 88888.00 2006-11-11 09:34:51.405 315 18154.91 46.53 52708.20 88888.00 2006-11-11 09:34:51.905 315 18154.90 46.53 52708.22 88888.00 2006-11-11 09:34:52.405 315 18154.90 46.63 52708.20 88888.00 2006-11-11 09:34:52.905 315 18154.92 46.66 52708.15 88888.00 2006-11-11 09:34:53.405 315 18155.11 46.65 52708.16 88888.00 2006-11-11 09:34:53.905 315 18155.15 46.62 52708.23 88888.00 2006-11-11 09:34:54.405 315 18155.14 46.55 52708.29 88888.00 2006-11-11 09:34:54.905 315 18155.13 46.52 52708.26 88888.00 2006-11-11 09:34:55.405 315 18155.05 46.53 52708.34 88888.00 2006-11-11 09:34:55.905 315 18155.01 46.45 52708.21 88888.00 2006-11-11 09:34:56.405 315 18155.19 46.38 52708.16 88888.00 2006-11-11 09:34:56.905 315 18155.37 46.36 52708.16 88888.00 2006-11-11 09:34:57.405 315 18155.36 46.39 52708.23 88888.00 2006-11-11 09:34:57.905 315 18155.15 46.37 52708.35 88888.00 2006-11-11 09:34:58.405 315 18155.11 46.39 52708.39 88888.00 2006-11-11 09:34:58.905 315 18155.13 46.36 52708.23 88888.00 2006-11-11 09:34:59.405 315 18155.12 46.44 52708.13 88888.00 2006-11-11 09:34:59.905 315 18155.11 46.44 52708.10 88888.00 2006-11-11 09:35:00.405 315 18155.24 46.42 52708.13 88888.00 2006-11-11 09:35:00.905 315 18155.18 46.39 52708.12 88888.00 2006-11-11 09:35:01.405 315 18154.95 46.40 52708.13 88888.00 2006-11-11 09:35:01.905 315 18154.92 46.33 52708.11 88888.00 2006-11-11 09:35:02.405 315 18154.88 46.32 52708.07 88888.00 2006-11-11 09:35:02.905 315 18154.92 46.32 52708.06 88888.00 2006-11-11 09:35:03.405 315 18154.93 46.28 52708.18 88888.00 2006-11-11 09:35:03.905 315 18154.92 46.29 52708.08 88888.00 2006-11-11 09:35:04.405 315 18154.84 46.41 52708.12 88888.00 2006-11-11 09:35:04.905 315 18154.69 46.42 52708.12 88888.00 2006-11-11 09:35:05.405 315 18154.63 46.45 52708.10 88888.00 2006-11-11 09:35:05.905 315 18154.57 46.46 52708.00 88888.00 2006-11-11 09:35:06.405 315 18154.58 46.39 52707.97 88888.00 2006-11-11 09:35:06.905 315 18154.54 46.33 52707.95 88888.00 2006-11-11 09:35:07.405 315 18154.40 46.38 52707.96 88888.00 2006-11-11 09:35:07.905 315 18154.36 46.37 52707.99 88888.00 2006-11-11 09:35:08.405 315 18154.35 46.35 52707.99 88888.00 2006-11-11 09:35:08.905 315 18154.30 46.32 52708.09 88888.00 2006-11-11 09:35:09.405 315 18154.08 46.35 52708.03 88888.00 2006-11-11 09:35:09.905 315 18153.96 46.29 52707.91 88888.00 2006-11-11 09:35:10.405 315 18154.04 46.34 52707.95 88888.00 2006-11-11 09:35:10.905 315 18154.07 46.36 52707.98 88888.00 2006-11-11 09:35:11.405 315 18153.94 46.37 52707.97 88888.00 2006-11-11 09:35:11.905 315 18153.86 46.26 52708.00 88888.00 2006-11-11 09:35:12.405 315 18153.85 46.24 52707.99 88888.00 2006-11-11 09:35:12.905 315 18153.93 46.26 52707.97 88888.00 2006-11-11 09:35:13.405 315 18154.05 46.39 52707.94 88888.00 2006-11-11 09:35:13.905 315 18153.98 46.38 52707.93 88888.00 2006-11-11 09:35:14.405 315 18154.02 46.34 52707.80 88888.00 2006-11-11 09:35:14.905 315 18154.08 46.23 52707.85 88888.00 2006-11-11 09:35:15.405 315 18154.14 46.23 52707.91 88888.00 2006-11-11 09:35:15.905 315 18154.17 46.30 52707.97 88888.00 2006-11-11 09:35:16.405 315 18154.08 46.40 52707.98 88888.00 2006-11-11 09:35:16.905 315 18154.23 46.40 52707.96 88888.00 2006-11-11 09:35:17.405 315 18154.42 46.34 52708.03 88888.00 2006-11-11 09:35:17.905 315 18154.40 46.38 52708.07 88888.00 2006-11-11 09:35:18.405 315 18154.37 46.49 52708.15 88888.00 2006-11-11 09:35:18.905 315 18154.45 46.53 52708.18 88888.00 2006-11-11 09:35:19.405 315 18154.39 46.57 52708.18 88888.00 2006-11-11 09:35:19.905 315 18154.49 46.53 52708.18 88888.00 2006-11-11 09:35:20.405 315 18154.63 46.54 52708.11 88888.00 2006-11-11 09:35:20.905 315 18154.62 46.63 52708.07 88888.00 2006-11-11 09:35:21.405 315 18154.71 46.61 52708.10 88888.00 2006-11-11 09:35:21.905 315 18154.63 46.62 52708.22 88888.00 2006-11-11 09:35:22.405 315 18154.64 46.63 52708.23 88888.00 2006-11-11 09:35:22.905 315 18154.71 46.56 52708.20 88888.00 2006-11-11 09:35:23.405 315 18154.67 46.55 52708.18 88888.00 2006-11-11 09:35:23.905 315 18154.64 46.62 52708.30 88888.00 2006-11-11 09:35:24.405 315 18154.69 46.67 52708.32 88888.00 2006-11-11 09:35:24.905 315 18154.68 46.64 52708.45 88888.00 2006-11-11 09:35:25.405 315 18154.59 46.73 52708.52 88888.00 2006-11-11 09:35:25.905 315 18154.71 46.73 52708.44 88888.00 2006-11-11 09:35:26.405 315 18154.70 46.67 52708.42 88888.00 2006-11-11 09:35:26.905 315 18154.88 46.71 52708.42 88888.00 2006-11-11 09:35:27.405 315 18155.01 46.74 52708.52 88888.00 2006-11-11 09:35:27.905 315 18154.82 46.80 52708.66 88888.00 2006-11-11 09:35:28.405 315 18154.75 46.85 52708.55 88888.00 2006-11-11 09:35:28.905 315 18154.70 46.82 52708.61 88888.00 2006-11-11 09:35:29.405 315 18154.77 46.80 52708.61 88888.00 2006-11-11 09:35:29.905 315 18154.71 46.84 52708.58 88888.00 2006-11-11 09:35:30.405 315 18154.58 46.89 52708.53 88888.00 2006-11-11 09:35:30.905 315 18154.64 46.86 52708.61 88888.00 2006-11-11 09:35:31.405 315 18154.71 46.84 52708.54 88888.00 2006-11-11 09:35:31.905 315 18154.75 46.82 52708.49 88888.00 2006-11-11 09:35:32.405 315 18154.71 46.82 52708.65 88888.00 2006-11-11 09:35:32.905 315 18154.71 46.96 52708.82 88888.00 2006-11-11 09:35:33.405 315 18154.52 47.01 52708.89 88888.00 2006-11-11 09:35:33.905 315 18154.25 47.03 52708.78 88888.00 2006-11-11 09:35:34.405 315 18154.16 47.07 52708.89 88888.00 2006-11-11 09:35:34.905 315 18154.15 47.06 52708.87 88888.00 2006-11-11 09:35:35.405 315 18153.99 47.04 52708.85 88888.00 2006-11-11 09:35:35.905 315 18153.80 47.02 52708.79 88888.00 2006-11-11 09:35:36.405 315 18153.78 47.07 52708.76 88888.00 2006-11-11 09:35:36.905 315 18153.70 47.10 52708.76 88888.00 2006-11-11 09:35:37.405 315 18153.70 47.11 52708.67 88888.00 2006-11-11 09:35:37.905 315 18153.67 47.13 52708.56 88888.00 2006-11-11 09:35:38.405 315 18153.65 47.13 52708.45 88888.00 2006-11-11 09:35:38.905 315 18153.61 47.20 52708.47 88888.00 2006-11-11 09:35:39.405 315 18153.45 47.21 52708.47 88888.00 2006-11-11 09:35:39.905 315 18153.45 47.19 52708.44 88888.00 2006-11-11 09:35:40.405 315 18153.52 47.17 52708.56 88888.00 2006-11-11 09:35:40.905 315 18153.49 47.19 52708.51 88888.00 2006-11-11 09:35:41.405 315 18153.67 47.16 52708.46 88888.00 2006-11-11 09:35:41.905 315 18153.70 47.17 52708.39 88888.00 2006-11-11 09:35:42.405 315 18153.70 47.18 52708.31 88888.00 2006-11-11 09:35:42.905 315 18153.71 47.15 52708.26 88888.00 2006-11-11 09:35:43.405 315 18153.75 47.10 52708.35 88888.00 2006-11-11 09:35:43.905 315 18153.83 47.05 52708.29 88888.00 2006-11-11 09:35:44.405 315 18153.85 46.96 52708.26 88888.00 2006-11-11 09:35:44.905 315 18153.98 47.01 52708.21 88888.00 2006-11-11 09:35:45.405 315 18154.16 46.99 52708.05 88888.00 2006-11-11 09:35:45.905 315 18154.17 47.03 52708.10 88888.00 2006-11-11 09:35:46.405 315 18154.19 47.01 52708.15 88888.00 2006-11-11 09:35:46.905 315 18154.18 46.95 52708.16 88888.00 2006-11-11 09:35:47.405 315 18154.21 46.98 52708.12 88888.00 2006-11-11 09:35:47.905 315 18154.21 46.99 52708.00 88888.00 2006-11-11 09:35:48.405 315 18154.23 46.98 52708.04 88888.00 2006-11-11 09:35:48.905 315 18154.28 47.08 52708.05 88888.00 2006-11-11 09:35:49.405 315 18154.27 47.15 52707.93 88888.00 2006-11-11 09:35:49.905 315 18154.27 47.11 52707.92 88888.00 2006-11-11 09:35:50.405 315 18154.30 47.13 52707.93 88888.00 2006-11-11 09:35:50.905 315 18154.27 47.10 52707.98 88888.00 2006-11-11 09:35:51.405 315 18154.24 47.18 52707.95 88888.00 2006-11-11 09:35:51.905 315 18154.17 47.19 52708.00 88888.00 2006-11-11 09:35:52.405 315 18154.25 47.15 52707.97 88888.00 2006-11-11 09:35:52.905 315 18154.26 47.26 52707.96 88888.00 2006-11-11 09:35:53.405 315 18154.32 47.31 52707.98 88888.00 2006-11-11 09:35:53.905 315 18154.36 47.36 52708.16 88888.00 2006-11-11 09:35:54.405 315 18154.21 47.28 52708.20 88888.00 2006-11-11 09:35:54.905 315 18154.39 47.32 52708.21 88888.00 2006-11-11 09:35:55.405 315 18154.43 47.32 52708.19 88888.00 2006-11-11 09:35:55.905 315 18154.42 47.37 52708.06 88888.00 2006-11-11 09:35:56.405 315 18154.38 47.44 52707.98 88888.00 2006-11-11 09:35:56.905 315 18154.36 47.40 52708.04 88888.00 2006-11-11 09:35:57.405 315 18154.37 47.39 52708.03 88888.00 2006-11-11 09:35:57.905 315 18154.40 47.31 52708.09 88888.00 2006-11-11 09:35:58.405 315 18154.37 47.32 52708.09 88888.00 2006-11-11 09:35:58.905 315 18154.39 47.34 52708.16 88888.00 2006-11-11 09:35:59.405 315 18154.39 47.30 52708.19 88888.00 2006-11-11 09:35:59.905 315 18154.26 47.39 52708.19 88888.00 2006-11-11 09:36:00.405 315 18154.14 47.37 52708.26 88888.00 2006-11-11 09:36:00.905 315 18154.04 47.45 52708.27 88888.00 2006-11-11 09:36:01.405 315 18153.96 47.55 52708.30 88888.00 2006-11-11 09:36:01.905 315 18153.88 47.54 52708.22 88888.00 2006-11-11 09:36:02.405 315 18153.88 47.53 52708.16 88888.00 2006-11-11 09:36:02.905 315 18153.69 47.53 52708.12 88888.00 2006-11-11 09:36:03.405 315 18153.53 47.51 52708.16 88888.00 2006-11-11 09:36:03.905 315 18153.49 47.46 52708.11 88888.00 2006-11-11 09:36:04.405 315 18153.45 47.43 52708.15 88888.00 2006-11-11 09:36:04.905 315 18153.33 47.47 52708.06 88888.00 2006-11-11 09:36:05.405 315 18153.32 47.41 52707.96 88888.00 2006-11-11 09:36:05.905 315 18153.30 47.33 52707.98 88888.00 2006-11-11 09:36:06.405 315 18153.29 47.34 52707.99 88888.00 2006-11-11 09:36:06.905 315 18153.39 47.41 52708.00 88888.00 2006-11-11 09:36:07.405 315 18153.31 47.33 52707.85 88888.00 2006-11-11 09:36:07.905 315 18153.30 47.32 52707.80 88888.00 2006-11-11 09:36:08.405 315 18153.22 47.22 52707.73 88888.00 2006-11-11 09:36:08.905 315 18153.10 47.15 52707.80 88888.00 2006-11-11 09:36:09.405 315 18152.97 47.14 52707.85 88888.00 2006-11-11 09:36:09.905 315 18152.78 47.20 52707.81 88888.00 2006-11-11 09:36:10.405 315 18152.64 47.06 52707.71 88888.00 2006-11-11 09:36:10.905 315 18152.64 46.99 52707.65 88888.00 2006-11-11 09:36:11.405 315 18152.66 46.95 52707.61 88888.00 2006-11-11 09:36:11.905 315 18152.62 46.82 52707.52 88888.00 2006-11-11 09:36:12.405 315 18152.52 46.74 52707.46 88888.00 2006-11-11 09:36:12.905 315 18152.45 46.79 52707.30 88888.00 2006-11-11 09:36:13.405 315 18152.56 46.72 52707.17 88888.00 2006-11-11 09:36:13.905 315 18152.42 46.65 52707.14 88888.00 2006-11-11 09:36:14.405 315 18152.29 46.65 52707.14 88888.00 2006-11-11 09:36:14.905 315 18152.29 46.65 52707.04 88888.00 2006-11-11 09:36:15.405 315 18152.32 46.62 52707.24 88888.00 2006-11-11 09:36:15.905 315 18152.29 46.51 52707.15 88888.00 2006-11-11 09:36:16.405 315 18152.32 46.37 52707.05 88888.00 2006-11-11 09:36:16.905 315 18152.29 46.32 52707.15 88888.00 2006-11-11 09:36:17.405 315 18152.14 46.18 52707.06 88888.00 2006-11-11 09:36:17.905 315 18152.13 46.09 52707.07 88888.00 2006-11-11 09:36:18.405 315 18152.02 46.06 52706.94 88888.00 2006-11-11 09:36:18.905 315 18151.95 45.94 52706.78 88888.00 2006-11-11 09:36:19.405 315 18151.95 45.81 52706.68 88888.00 2006-11-11 09:36:19.905 315 18152.08 45.72 52706.64 88888.00 2006-11-11 09:36:20.405 315 18152.14 45.62 52706.66 88888.00 2006-11-11 09:36:20.905 315 18152.11 45.62 52706.60 88888.00 2006-11-11 09:36:21.405 315 18152.18 45.51 52706.53 88888.00 2006-11-11 09:36:21.905 315 18152.21 45.40 52706.57 88888.00 2006-11-11 09:36:22.405 315 18152.30 45.30 52706.55 88888.00 2006-11-11 09:36:22.905 315 18152.43 45.11 52706.43 88888.00 2006-11-11 09:36:23.405 315 18152.46 44.98 52706.35 88888.00 2006-11-11 09:36:23.905 315 18152.54 44.90 52706.34 88888.00 2006-11-11 09:36:24.405 315 18152.63 44.86 52706.36 88888.00 2006-11-11 09:36:24.905 315 18152.55 44.82 52706.35 88888.00 2006-11-11 09:36:25.405 315 18152.51 44.74 52706.37 88888.00 2006-11-11 09:36:25.905 315 18152.61 44.74 52706.42 88888.00 2006-11-11 09:36:26.405 315 18152.54 44.76 52706.39 88888.00 2006-11-11 09:36:26.905 315 18152.60 44.71 52706.39 88888.00 2006-11-11 09:36:27.405 315 18152.76 44.68 52706.29 88888.00 2006-11-11 09:36:27.905 315 18152.95 44.68 52706.36 88888.00 2006-11-11 09:36:28.405 315 18153.04 44.80 52706.37 88888.00 2006-11-11 09:36:28.905 315 18153.08 45.00 52706.37 88888.00 2006-11-11 09:36:29.405 315 18153.25 45.03 52706.41 88888.00 2006-11-11 09:36:29.905 315 18153.20 45.05 52706.52 88888.00 2006-11-11 09:36:30.405 315 18153.25 45.01 52706.52 88888.00 2006-11-11 09:36:30.905 315 18153.14 45.03 52706.38 88888.00 2006-11-11 09:36:31.405 315 18153.30 44.98 52706.26 88888.00 2006-11-11 09:36:31.905 315 18153.30 44.90 52706.33 88888.00 2006-11-11 09:36:32.405 315 18153.34 44.89 52706.42 88888.00 2006-11-11 09:36:32.905 315 18153.31 44.91 52706.50 88888.00 2006-11-11 09:36:33.405 315 18153.33 44.87 52706.52 88888.00 2006-11-11 09:36:33.905 315 18153.31 44.87 52706.49 88888.00 2006-11-11 09:36:34.405 315 18153.31 44.88 52706.55 88888.00 2006-11-11 09:36:34.905 315 18153.31 44.86 52706.54 88888.00 2006-11-11 09:36:35.405 315 18153.37 44.79 52706.61 88888.00 2006-11-11 09:36:35.905 315 18153.43 44.80 52706.57 88888.00 2006-11-11 09:36:36.405 315 18153.29 44.72 52706.52 88888.00 2006-11-11 09:36:36.905 315 18153.15 44.79 52706.47 88888.00 2006-11-11 09:36:37.405 315 18152.99 44.83 52706.57 88888.00 2006-11-11 09:36:37.905 315 18152.99 44.79 52706.76 88888.00 2006-11-11 09:36:38.405 315 18153.00 44.79 52706.68 88888.00 2006-11-11 09:36:38.905 315 18152.94 44.76 52706.66 88888.00 2006-11-11 09:36:39.405 315 18152.76 44.78 52706.73 88888.00 2006-11-11 09:36:39.905 315 18152.49 44.74 52706.70 88888.00 2006-11-11 09:36:40.405 315 18152.28 44.71 52706.55 88888.00 2006-11-11 09:36:40.905 315 18152.20 44.68 52706.44 88888.00 2006-11-11 09:36:41.405 315 18152.25 44.69 52706.39 88888.00 2006-11-11 09:36:41.905 315 18152.22 44.66 52706.45 88888.00 2006-11-11 09:36:42.405 315 18152.26 44.59 52706.36 88888.00 2006-11-11 09:36:42.905 315 18152.14 44.59 52706.43 88888.00 2006-11-11 09:36:43.405 315 18152.22 44.65 52706.48 88888.00 2006-11-11 09:36:43.905 315 18152.36 44.66 52706.45 88888.00 2006-11-11 09:36:44.405 315 18152.49 44.61 52706.53 88888.00 2006-11-11 09:36:44.905 315 18152.50 44.61 52706.56 88888.00 2006-11-11 09:36:45.405 315 18152.68 44.61 52706.61 88888.00 2006-11-11 09:36:45.905 315 18152.71 44.68 52706.67 88888.00 2006-11-11 09:36:46.405 315 18152.73 44.68 52706.75 88888.00 2006-11-11 09:36:46.905 315 18152.82 44.64 52706.75 88888.00 2006-11-11 09:36:47.405 315 18152.87 44.50 52706.59 88888.00 2006-11-11 09:36:47.905 315 18153.02 44.55 52706.55 88888.00 2006-11-11 09:36:48.405 315 18153.06 44.51 52706.54 88888.00 2006-11-11 09:36:48.905 315 18153.12 44.49 52706.53 88888.00 2006-11-11 09:36:49.405 315 18152.88 44.61 52706.62 88888.00 2006-11-11 09:36:49.905 315 18152.88 44.55 52706.61 88888.00 2006-11-11 09:36:50.405 315 18152.95 44.55 52706.48 88888.00 2006-11-11 09:36:50.905 315 18153.08 44.56 52706.45 88888.00 2006-11-11 09:36:51.405 315 18153.09 44.55 52706.57 88888.00 2006-11-11 09:36:51.905 315 18153.01 44.55 52706.56 88888.00 2006-11-11 09:36:52.405 315 18153.08 44.61 52706.60 88888.00 2006-11-11 09:36:52.905 315 18153.23 44.64 52706.54 88888.00 2006-11-11 09:36:53.405 315 18153.23 44.61 52706.58 88888.00 2006-11-11 09:36:53.905 315 18153.08 44.71 52706.67 88888.00 2006-11-11 09:36:54.405 315 18152.96 44.68 52706.61 88888.00 2006-11-11 09:36:54.905 315 18152.96 44.72 52706.64 88888.00 2006-11-11 09:36:55.405 315 18152.86 44.79 52706.64 88888.00 2006-11-11 09:36:55.905 315 18152.79 44.86 52706.53 88888.00 2006-11-11 09:36:56.405 315 18152.67 44.86 52706.57 88888.00 2006-11-11 09:36:56.905 315 18152.78 44.85 52706.56 88888.00 2006-11-11 09:36:57.405 315 18152.85 44.88 52706.53 88888.00 2006-11-11 09:36:57.905 315 18152.95 44.94 52706.49 88888.00 2006-11-11 09:36:58.405 315 18153.00 45.01 52706.58 88888.00 2006-11-11 09:36:58.905 315 18153.05 45.06 52706.53 88888.00 2006-11-11 09:36:59.405 315 18153.05 45.01 52706.54 88888.00 2006-11-11 09:36:59.905 315 18153.11 45.05 52706.68 88888.00 2006-11-11 09:37:00.405 315 18153.14 45.07 52706.79 88888.00 2006-11-11 09:37:00.905 315 18153.09 45.19 52706.73 88888.00 2006-11-11 09:37:01.405 315 18153.02 45.22 52706.69 88888.00 2006-11-11 09:37:01.905 315 18152.86 45.22 52706.69 88888.00 2006-11-11 09:37:02.405 315 18152.88 45.21 52706.73 88888.00 2006-11-11 09:37:02.905 315 18152.79 45.21 52706.69 88888.00 2006-11-11 09:37:03.405 315 18152.73 45.19 52706.68 88888.00 2006-11-11 09:37:03.905 315 18152.66 45.22 52706.72 88888.00 2006-11-11 09:37:04.405 315 18152.58 45.21 52706.77 88888.00 2006-11-11 09:37:04.905 315 18152.51 45.20 52706.72 88888.00 2006-11-11 09:37:05.405 315 18152.43 45.19 52706.64 88888.00 2006-11-11 09:37:05.905 315 18152.50 45.12 52706.52 88888.00 2006-11-11 09:37:06.405 315 18152.43 45.07 52706.55 88888.00 2006-11-11 09:37:06.905 315 18152.29 45.05 52706.53 88888.00 2006-11-11 09:37:07.405 315 18152.18 45.01 52706.55 88888.00 2006-11-11 09:37:07.905 315 18152.15 44.98 52706.55 88888.00 2006-11-11 09:37:08.405 315 18152.13 44.94 52706.45 88888.00 2006-11-11 09:37:08.905 315 18152.21 44.88 52706.52 88888.00 2006-11-11 09:37:09.405 315 18152.08 44.85 52706.39 88888.00 2006-11-11 09:37:09.905 315 18151.90 44.84 52706.34 88888.00 2006-11-11 09:37:10.405 315 18151.79 44.90 52706.36 88888.00 2006-11-11 09:37:10.905 315 18151.60 44.90 52706.36 88888.00 2006-11-11 09:37:11.405 315 18151.48 44.90 52706.29 88888.00 2006-11-11 09:37:11.905 315 18151.46 44.87 52706.22 88888.00 2006-11-11 09:37:12.405 315 18151.44 44.79 52706.25 88888.00 2006-11-11 09:37:12.905 315 18151.49 44.77 52706.29 88888.00 2006-11-11 09:37:13.405 315 18151.52 44.76 52706.26 88888.00 2006-11-11 09:37:13.905 315 18151.47 44.75 52706.22 88888.00 2006-11-11 09:37:14.405 315 18151.32 44.81 52706.18 88888.00 2006-11-11 09:37:14.905 315 18151.09 44.86 52706.07 88888.00 2006-11-11 09:37:15.405 315 18150.97 44.82 52705.98 88888.00 2006-11-11 09:37:15.905 315 18150.84 44.77 52705.94 88888.00 2006-11-11 09:37:16.405 315 18150.66 44.79 52705.87 88888.00 2006-11-11 09:37:16.905 315 18150.47 44.86 52705.76 88888.00 2006-11-11 09:37:17.405 315 18150.38 44.83 52705.80 88888.00 2006-11-11 09:37:17.905 315 18150.40 44.87 52705.77 88888.00 2006-11-11 09:37:18.405 315 18150.35 44.89 52705.69 88888.00 2006-11-11 09:37:18.905 315 18150.27 44.95 52705.69 88888.00 2006-11-11 09:37:19.405 315 18150.17 44.86 52705.59 88888.00 2006-11-11 09:37:19.905 315 18149.94 44.88 52705.57 88888.00 2006-11-11 09:37:20.405 315 18150.03 44.94 52705.51 88888.00 2006-11-11 09:37:20.905 315 18150.00 44.94 52705.46 88888.00 2006-11-11 09:37:21.405 315 18149.96 44.86 52705.36 88888.00 2006-11-11 09:37:21.905 315 18149.94 44.77 52705.25 88888.00 2006-11-11 09:37:22.405 315 18150.04 44.56 52705.21 88888.00 2006-11-11 09:37:22.905 315 18150.10 44.37 52705.08 88888.00 2006-11-11 09:37:23.405 315 18150.07 44.26 52705.02 88888.00 2006-11-11 09:37:23.905 315 18150.14 44.24 52704.97 88888.00 2006-11-11 09:37:24.405 315 18150.13 44.14 52704.90 88888.00 2006-11-11 09:37:24.905 315 18150.28 44.09 52704.79 88888.00 2006-11-11 09:37:25.405 315 18150.40 44.03 52704.69 88888.00 2006-11-11 09:37:25.905 315 18150.39 43.84 52704.61 88888.00 2006-11-11 09:37:26.405 315 18150.44 43.75 52704.57 88888.00 2006-11-11 09:37:26.905 315 18150.47 43.61 52704.44 88888.00 2006-11-11 09:37:27.405 315 18150.54 43.52 52704.33 88888.00 2006-11-11 09:37:27.905 315 18150.63 43.47 52704.29 88888.00 2006-11-11 09:37:28.405 315 18150.66 43.40 52704.32 88888.00 2006-11-11 09:37:28.905 315 18150.91 43.43 52704.23 88888.00 2006-11-11 09:37:29.405 315 18150.94 43.45 52704.21 88888.00 2006-11-11 09:37:29.905 315 18151.02 43.35 52704.24 88888.00 2006-11-11 09:37:30.405 315 18151.04 43.25 52704.09 88888.00 2006-11-11 09:37:30.905 315 18151.23 43.21 52704.07 88888.00 2006-11-11 09:37:31.405 315 18151.24 43.16 52704.13 88888.00 2006-11-11 09:37:31.905 315 18151.28 43.21 52704.10 88888.00 2006-11-11 09:37:32.405 315 18151.21 43.25 52704.03 88888.00 2006-11-11 09:37:32.905 315 18151.11 43.21 52704.11 88888.00 2006-11-11 09:37:33.405 315 18151.02 43.17 52704.11 88888.00 2006-11-11 09:37:33.905 315 18150.95 43.14 52704.09 88888.00 2006-11-11 09:37:34.405 315 18150.90 43.07 52704.04 88888.00 2006-11-11 09:37:34.905 315 18150.89 43.06 52704.04 88888.00 2006-11-11 09:37:35.405 315 18150.90 43.04 52704.05 88888.00 2006-11-11 09:37:35.905 315 18150.97 43.03 52704.10 88888.00 2006-11-11 09:37:36.405 315 18150.89 42.95 52704.04 88888.00 2006-11-11 09:37:36.905 315 18150.90 43.01 52704.09 88888.00 2006-11-11 09:37:37.405 315 18150.82 42.96 52704.10 88888.00 2006-11-11 09:37:37.905 315 18150.74 42.90 52704.10 88888.00 2006-11-11 09:37:38.405 315 18150.86 42.83 52704.07 88888.00 2006-11-11 09:37:38.905 315 18150.90 42.85 52704.03 88888.00 2006-11-11 09:37:39.405 315 18150.84 42.87 52704.10 88888.00 2006-11-11 09:37:39.905 315 18150.83 42.87 52704.11 88888.00 2006-11-11 09:37:40.405 315 18150.74 42.83 52704.03 88888.00 2006-11-11 09:37:40.905 315 18150.69 42.81 52704.10 88888.00 2006-11-11 09:37:41.405 315 18150.74 42.92 52704.17 88888.00 2006-11-11 09:37:41.905 315 18150.79 42.95 52704.05 88888.00 2006-11-11 09:37:42.405 315 18150.81 43.01 52703.98 88888.00 2006-11-11 09:37:42.905 315 18150.66 43.04 52703.97 88888.00 2006-11-11 09:37:43.405 315 18150.55 42.99 52703.94 88888.00 2006-11-11 09:37:43.905 315 18150.56 43.06 52703.94 88888.00 2006-11-11 09:37:44.405 315 18150.65 43.06 52704.11 88888.00 2006-11-11 09:37:44.905 315 18150.55 43.07 52704.14 88888.00 2006-11-11 09:37:45.405 315 18150.52 43.08 52704.17 88888.00 2006-11-11 09:37:45.905 315 18150.56 43.13 52704.21 88888.00 2006-11-11 09:37:46.405 315 18150.52 43.14 52704.18 88888.00 2006-11-11 09:37:46.905 315 18150.45 43.12 52704.03 88888.00 2006-11-11 09:37:47.405 315 18150.30 43.06 52704.01 88888.00 2006-11-11 09:37:47.905 315 18150.35 43.06 52704.14 88888.00 2006-11-11 09:37:48.405 315 18150.28 43.04 52704.03 88888.00 2006-11-11 09:37:48.905 315 18150.17 43.01 52703.93 88888.00 2006-11-11 09:37:49.405 315 18150.28 42.94 52703.90 88888.00 2006-11-11 09:37:49.905 315 18150.28 42.91 52704.00 88888.00 2006-11-11 09:37:50.405 315 18150.25 42.78 52703.93 88888.00 2006-11-11 09:37:50.905 315 18150.28 42.75 52703.87 88888.00 2006-11-11 09:37:51.405 315 18150.18 42.73 52703.77 88888.00 2006-11-11 09:37:51.905 315 18150.17 42.71 52703.91 88888.00 2006-11-11 09:37:52.405 315 18150.14 42.63 52703.83 88888.00 2006-11-11 09:37:52.905 315 18150.19 42.61 52703.83 88888.00 2006-11-11 09:37:53.405 315 18150.10 42.62 52703.83 88888.00 2006-11-11 09:37:53.905 315 18150.17 42.56 52703.76 88888.00 2006-11-11 09:37:54.405 315 18150.15 42.52 52703.66 88888.00 2006-11-11 09:37:54.905 315 18150.28 42.52 52703.56 88888.00 2006-11-11 09:37:55.405 315 18150.22 42.38 52703.57 88888.00 2006-11-11 09:37:55.905 315 18150.03 42.37 52703.71 88888.00 2006-11-11 09:37:56.405 315 18150.03 42.26 52703.63 88888.00 2006-11-11 09:37:56.905 315 18150.10 42.30 52703.45 88888.00 2006-11-11 09:37:57.405 315 18150.08 42.33 52703.39 88888.00 2006-11-11 09:37:57.905 315 18150.16 42.32 52703.27 88888.00 2006-11-11 09:37:58.405 315 18150.22 42.22 52703.27 88888.00 2006-11-11 09:37:58.905 315 18150.19 42.24 52703.37 88888.00 2006-11-11 09:37:59.405 315 18150.22 42.32 52703.37 88888.00 2006-11-11 09:37:59.905 315 18150.38 42.22 52703.28 88888.00 2006-11-11 09:38:00.405 315 18150.55 42.16 52703.29 88888.00 2006-11-11 09:38:00.905 315 18150.57 42.17 52703.32 88888.00 2006-11-11 09:38:01.405 315 18150.49 42.26 52703.17 88888.00 2006-11-11 09:38:01.905 315 18150.41 42.31 52703.31 88888.00 2006-11-11 09:38:02.405 315 18150.35 42.24 52703.33 88888.00 2006-11-11 09:38:02.905 315 18150.17 42.22 52703.35 88888.00 2006-11-11 09:38:03.405 315 18150.06 42.18 52703.33 88888.00 2006-11-11 09:38:03.905 315 18150.03 42.10 52703.30 88888.00 2006-11-11 09:38:04.405 315 18150.07 42.11 52703.20 88888.00 2006-11-11 09:38:04.905 315 18149.97 42.08 52703.22 88888.00 2006-11-11 09:38:05.405 315 18150.04 42.08 52703.18 88888.00 2006-11-11 09:38:05.905 315 18150.15 41.96 52703.24 88888.00 2006-11-11 09:38:06.402 315 18150.05 41.86 52703.31 88888.00 2006-11-11 09:38:06.902 315 18149.97 41.85 52703.25 88888.00 2006-11-11 09:38:07.402 315 18150.02 41.87 52703.13 88888.00 2006-11-11 09:38:07.902 315 18149.94 41.83 52703.11 88888.00 2006-11-11 09:38:08.402 315 18149.97 41.77 52703.16 88888.00 2006-11-11 09:38:08.902 315 18150.04 41.76 52703.11 88888.00 2006-11-11 09:38:09.402 315 18150.17 41.71 52703.08 88888.00 2006-11-11 09:38:09.902 315 18150.17 41.70 52702.91 88888.00 2006-11-11 09:38:10.402 315 18150.16 41.68 52702.87 88888.00 2006-11-11 09:38:10.902 315 18150.21 41.68 52702.93 88888.00 2006-11-11 09:38:11.402 315 18150.35 41.59 52702.95 88888.00 2006-11-11 09:38:11.902 315 18150.49 41.53 52702.99 88888.00 2006-11-11 09:38:12.402 315 18150.50 41.53 52702.99 88888.00 2006-11-11 09:38:12.902 315 18150.48 41.51 52702.95 88888.00 2006-11-11 09:38:13.402 315 18150.55 41.52 52702.97 88888.00 2006-11-11 09:38:13.902 315 18150.60 41.54 52703.01 88888.00 2006-11-11 09:38:14.402 315 18150.67 41.46 52703.02 88888.00 2006-11-11 09:38:14.902 315 18150.58 41.50 52702.96 88888.00 2006-11-11 09:38:15.402 315 18150.65 41.54 52703.05 88888.00 2006-11-11 09:38:15.902 315 18150.54 41.56 52702.97 88888.00 2006-11-11 09:38:16.402 315 18150.51 41.55 52702.94 88888.00 2006-11-11 09:38:16.902 315 18150.40 41.59 52702.95 88888.00 2006-11-11 09:38:17.402 315 18150.52 41.58 52703.01 88888.00 2006-11-11 09:38:17.902 315 18150.51 41.57 52703.16 88888.00 2006-11-11 09:38:18.402 315 18150.43 41.69 52703.08 88888.00 2006-11-11 09:38:18.902 315 18150.26 41.75 52703.16 88888.00 2006-11-11 09:38:19.402 315 18150.08 41.75 52703.13 88888.00 2006-11-11 09:38:19.902 315 18150.10 41.84 52703.10 88888.00 2006-11-11 09:38:20.402 315 18150.23 41.84 52703.08 88888.00 2006-11-11 09:38:20.902 315 18150.13 41.83 52703.09 88888.00 2006-11-11 09:38:21.402 315 18150.02 41.77 52703.04 88888.00 2006-11-11 09:38:21.902 315 18149.94 41.87 52703.01 88888.00 2006-11-11 09:38:22.402 315 18149.83 42.00 52703.12 88888.00 2006-11-11 09:38:22.902 315 18149.76 41.97 52703.14 88888.00 2006-11-11 09:38:23.402 315 18149.73 41.86 52703.18 88888.00 2006-11-11 09:38:23.902 315 18149.69 41.80 52703.23 88888.00 2006-11-11 09:38:24.402 315 18149.76 41.75 52703.19 88888.00 2006-11-11 09:38:24.902 315 18149.75 41.91 52703.18 88888.00 2006-11-11 09:38:25.402 315 18149.73 41.91 52703.09 88888.00 2006-11-11 09:38:25.902 315 18149.64 41.83 52703.13 88888.00 2006-11-11 09:38:26.402 315 18149.68 41.69 52703.13 88888.00 2006-11-11 09:38:26.902 315 18149.82 41.67 52703.16 88888.00 2006-11-11 09:38:27.402 315 18149.80 41.63 52703.19 88888.00 2006-11-11 09:38:27.902 315 18149.79 41.63 52703.16 88888.00 2006-11-11 09:38:28.402 315 18149.60 41.66 52703.17 88888.00 2006-11-11 09:38:28.902 315 18149.63 41.69 52703.17 88888.00 2006-11-11 09:38:29.402 315 18149.72 41.74 52703.12 88888.00 2006-11-11 09:38:29.902 315 18149.65 41.73 52703.10 88888.00 2006-11-11 09:38:30.402 315 18149.35 41.69 52703.02 88888.00 2006-11-11 09:38:30.902 315 18149.04 41.68 52703.00 88888.00 2006-11-11 09:38:31.402 315 18149.00 41.67 52703.05 88888.00 2006-11-11 09:38:31.902 315 18149.20 41.56 52702.96 88888.00 2006-11-11 09:38:32.402 315 18149.26 41.44 52702.91 88888.00 2006-11-11 09:38:32.902 315 18149.18 41.32 52702.81 88888.00 2006-11-11 09:38:33.402 315 18149.07 41.39 52702.78 88888.00 2006-11-11 09:38:33.902 315 18148.86 41.39 52702.81 88888.00 2006-11-11 09:38:34.402 315 18149.15 41.28 52702.66 88888.00 2006-11-11 09:38:34.902 315 18149.17 41.12 52702.61 88888.00 2006-11-11 09:38:35.402 315 18149.10 41.10 52702.69 88888.00 2006-11-11 09:38:35.902 315 18149.16 41.02 52702.72 88888.00 2006-11-11 09:38:36.402 315 18149.27 40.96 52702.74 88888.00 2006-11-11 09:38:36.902 315 18149.35 40.95 52702.63 88888.00 2006-11-11 09:38:37.402 315 18149.45 40.91 52702.63 88888.00 2006-11-11 09:38:37.902 315 18149.60 40.86 52702.58 88888.00 2006-11-11 09:38:38.402 315 18149.68 40.85 52702.52 88888.00 2006-11-11 09:38:38.902 315 18149.74 40.78 52702.40 88888.00 2006-11-11 09:38:39.402 315 18149.70 40.77 52702.33 88888.00 2006-11-11 09:38:39.902 315 18149.69 40.69 52702.36 88888.00 2006-11-11 09:38:40.402 315 18149.79 40.63 52702.27 88888.00 2006-11-11 09:38:40.902 315 18149.83 40.62 52702.26 88888.00 2006-11-11 09:38:41.402 315 18149.82 40.51 52702.25 88888.00 2006-11-11 09:38:41.902 315 18149.80 40.50 52702.23 88888.00 2006-11-11 09:38:42.402 315 18149.85 40.48 52702.25 88888.00 2006-11-11 09:38:42.902 315 18149.91 40.43 52702.31 88888.00 2006-11-11 09:38:43.402 315 18149.96 40.45 52702.30 88888.00 2006-11-11 09:38:43.902 315 18149.95 40.43 52702.20 88888.00 2006-11-11 09:38:44.402 315 18149.93 40.33 52702.08 88888.00 2006-11-11 09:38:44.902 315 18150.01 40.23 52702.06 88888.00 2006-11-11 09:38:45.402 315 18150.26 40.23 52701.97 88888.00 2006-11-11 09:38:45.902 315 18150.32 40.30 52701.95 88888.00 2006-11-11 09:38:46.402 315 18150.44 40.22 52701.93 88888.00 2006-11-11 09:38:46.902 315 18150.65 40.18 52702.07 88888.00 2006-11-11 09:38:47.402 315 18150.54 40.25 52702.07 88888.00 2006-11-11 09:38:47.902 315 18150.60 40.28 52702.13 88888.00 2006-11-11 09:38:48.402 315 18150.79 40.29 52702.20 88888.00 2006-11-11 09:38:48.902 315 18150.88 40.28 52702.19 88888.00 2006-11-11 09:38:49.402 315 18150.82 40.22 52702.26 88888.00 2006-11-11 09:38:49.902 315 18150.86 40.18 52702.27 88888.00 2006-11-11 09:38:50.402 315 18150.88 40.21 52702.16 88888.00 2006-11-11 09:38:50.902 315 18150.90 40.23 52702.27 88888.00 2006-11-11 09:38:51.402 315 18150.97 40.23 52702.44 88888.00 2006-11-11 09:38:51.902 315 18151.03 40.28 52702.36 88888.00 2006-11-11 09:38:52.402 315 18151.25 40.34 52702.60 88888.00 2006-11-11 09:38:52.902 315 18151.44 40.42 52702.72 88888.00 2006-11-11 09:38:53.402 315 18151.43 40.44 52702.74 88888.00 2006-11-11 09:38:53.902 315 18151.36 40.46 52702.78 88888.00 2006-11-11 09:38:54.402 315 18151.38 40.44 52702.86 88888.00 2006-11-11 09:38:54.902 315 18151.42 40.51 52702.85 88888.00 2006-11-11 09:38:55.402 315 18151.32 40.53 52702.98 88888.00 2006-11-11 09:38:55.902 315 18151.41 40.49 52702.85 88888.00 2006-11-11 09:38:56.402 315 18151.38 40.58 52702.77 88888.00 2006-11-11 09:38:56.902 315 18151.47 40.62 52702.79 88888.00 2006-11-11 09:38:57.402 315 18151.50 40.67 52702.83 88888.00 2006-11-11 09:38:57.902 315 18151.66 40.67 52702.94 88888.00 2006-11-11 09:38:58.402 315 18151.69 40.73 52703.09 88888.00 2006-11-11 09:38:58.902 315 18151.77 40.84 52703.23 88888.00 2006-11-11 09:38:59.402 315 18152.02 41.00 52703.22 88888.00 2006-11-11 09:38:59.902 315 18152.04 41.08 52703.19 88888.00 2006-11-11 09:39:00.402 315 18152.15 41.03 52703.32 88888.00 2006-11-11 09:39:00.902 315 18152.24 41.14 52703.35 88888.00 2006-11-11 09:39:01.402 315 18152.26 41.26 52703.47 88888.00 2006-11-11 09:39:01.902 315 18152.20 41.35 52703.47 88888.00 2006-11-11 09:39:02.402 315 18152.08 41.39 52703.62 88888.00 2006-11-11 09:39:02.902 315 18152.24 41.47 52703.71 88888.00 2006-11-11 09:39:03.402 315 18152.32 41.49 52703.71 88888.00 2006-11-11 09:39:03.902 315 18152.35 41.62 52703.83 88888.00 2006-11-11 09:39:04.402 315 18152.52 41.70 52703.79 88888.00 2006-11-11 09:39:04.902 315 18152.47 41.80 52703.87 88888.00 2006-11-11 09:39:05.402 315 18152.45 41.88 52704.03 88888.00 2006-11-11 09:39:05.902 315 18152.55 41.91 52704.11 88888.00 2006-11-11 09:39:06.402 315 18152.55 42.04 52704.20 88888.00 2006-11-11 09:39:06.902 315 18152.47 42.08 52704.25 88888.00 2006-11-11 09:39:07.402 315 18152.44 42.15 52704.28 88888.00 2006-11-11 09:39:07.902 315 18152.50 42.22 52704.30 88888.00 2006-11-11 09:39:08.402 315 18152.55 42.25 52704.26 88888.00 2006-11-11 09:39:08.902 315 18152.57 42.36 52704.23 88888.00 2006-11-11 09:39:09.402 315 18152.57 42.41 52704.47 88888.00 2006-11-11 09:39:09.902 315 18152.68 42.58 52704.51 88888.00 2006-11-11 09:39:10.402 315 18152.76 42.78 52704.60 88888.00 2006-11-11 09:39:10.902 315 18152.79 42.85 52704.60 88888.00 2006-11-11 09:39:11.402 315 18152.75 42.95 52704.45 88888.00 2006-11-11 09:39:11.902 315 18152.77 43.03 52704.55 88888.00 2006-11-11 09:39:12.402 315 18152.84 43.11 52704.61 88888.00 2006-11-11 09:39:12.902 315 18152.94 43.18 52704.73 88888.00 2006-11-11 09:39:13.402 315 18153.02 43.22 52704.73 88888.00 2006-11-11 09:39:13.902 315 18152.87 43.23 52704.72 88888.00 2006-11-11 09:39:14.402 315 18153.14 43.24 52704.61 88888.00 2006-11-11 09:39:14.902 315 18153.34 43.25 52704.55 88888.00 2006-11-11 09:39:15.402 315 18153.41 43.33 52704.55 88888.00 2006-11-11 09:39:15.902 315 18153.45 43.46 52704.61 88888.00 2006-11-11 09:39:16.402 315 18153.49 43.53 52704.78 88888.00 2006-11-11 09:39:16.902 315 18153.42 43.48 52704.73 88888.00 2006-11-11 09:39:17.402 315 18153.42 43.41 52704.68 88888.00 2006-11-11 09:39:17.902 315 18153.52 43.42 52704.70 88888.00 2006-11-11 09:39:18.402 315 18153.53 43.42 52704.74 88888.00 2006-11-11 09:39:18.902 315 18153.66 43.41 52704.93 88888.00 2006-11-11 09:39:19.402 315 18153.65 43.47 52705.14 88888.00 2006-11-11 09:39:19.902 315 18153.47 43.59 52705.17 88888.00 2006-11-11 09:39:20.402 315 18153.38 43.52 52705.04 88888.00 2006-11-11 09:39:20.902 315 18153.47 43.41 52705.11 88888.00 2006-11-11 09:39:21.402 315 18153.62 43.34 52705.07 88888.00 2006-11-11 09:39:21.902 315 18153.78 43.29 52705.05 88888.00 2006-11-11 09:39:22.402 315 18153.85 43.40 52704.99 88888.00 2006-11-11 09:39:22.902 315 18154.01 43.41 52705.07 88888.00 2006-11-11 09:39:23.402 315 18154.14 43.45 52705.14 88888.00 2006-11-11 09:39:23.902 315 18154.27 43.37 52705.15 88888.00 2006-11-11 09:39:24.402 315 18154.38 43.22 52705.25 88888.00 2006-11-11 09:39:24.902 315 18154.49 43.22 52705.38 88888.00 2006-11-11 09:39:25.402 315 18154.49 43.32 52705.38 88888.00 2006-11-11 09:39:25.902 315 18154.52 43.36 52705.42 88888.00 2006-11-11 09:39:26.402 315 18154.53 43.40 52705.39 88888.00 2006-11-11 09:39:26.902 315 18154.73 43.43 52705.37 88888.00 2006-11-11 09:39:27.402 315 18154.80 43.41 52705.44 88888.00 2006-11-11 09:39:27.902 315 18154.79 43.29 52705.49 88888.00 2006-11-11 09:39:28.402 315 18154.77 43.15 52705.41 88888.00 2006-11-11 09:39:28.902 315 18154.63 43.17 52705.36 88888.00 2006-11-11 09:39:29.402 315 18154.66 43.23 52705.41 88888.00 2006-11-11 09:39:29.902 315 18154.67 43.17 52705.38 88888.00 2006-11-11 09:39:30.402 315 18154.69 43.07 52705.34 88888.00 2006-11-11 09:39:30.902 315 18154.59 43.09 52705.39 88888.00 2006-11-11 09:39:31.402 315 18154.64 43.11 52705.39 88888.00 2006-11-11 09:39:31.902 315 18154.79 43.21 52705.48 88888.00 2006-11-11 09:39:32.402 315 18154.80 43.26 52705.55 88888.00 2006-11-11 09:39:32.902 315 18154.91 43.23 52705.52 88888.00 2006-11-11 09:39:33.402 315 18155.00 43.23 52705.61 88888.00 2006-11-11 09:39:33.902 315 18154.97 43.21 52705.77 88888.00 2006-11-11 09:39:34.402 315 18155.10 43.18 52705.74 88888.00 2006-11-11 09:39:34.902 315 18155.11 43.20 52705.83 88888.00 2006-11-11 09:39:35.402 315 18155.24 43.19 52705.86 88888.00 2006-11-11 09:39:35.902 315 18155.30 43.16 52705.94 88888.00 2006-11-11 09:39:36.402 315 18155.38 43.14 52705.94 88888.00 2006-11-11 09:39:36.902 315 18155.57 43.13 52705.95 88888.00 2006-11-11 09:39:37.402 315 18155.56 43.26 52705.89 88888.00 2006-11-11 09:39:37.902 315 18155.66 43.23 52706.08 88888.00 2006-11-11 09:39:38.402 315 18155.58 43.19 52706.13 88888.00 2006-11-11 09:39:38.902 315 18155.56 43.19 52706.15 88888.00 2006-11-11 09:39:39.402 315 18155.54 43.18 52706.22 88888.00 2006-11-11 09:39:39.902 315 18155.68 43.21 52706.30 88888.00 2006-11-11 09:39:40.402 315 18155.78 43.21 52706.31 88888.00 2006-11-11 09:39:40.902 315 18155.87 43.16 52706.31 88888.00 2006-11-11 09:39:41.402 315 18155.80 43.18 52706.24 88888.00 2006-11-11 09:39:41.902 315 18155.81 43.13 52706.33 88888.00 2006-11-11 09:39:42.402 315 18155.86 43.01 52706.34 88888.00 2006-11-11 09:39:42.902 315 18155.68 43.07 52706.37 88888.00 2006-11-11 09:39:43.402 315 18155.66 43.02 52706.30 88888.00 2006-11-11 09:39:43.902 315 18155.72 42.96 52706.29 88888.00 2006-11-11 09:39:44.402 315 18155.71 42.99 52706.31 88888.00 2006-11-11 09:39:44.902 315 18155.68 43.04 52706.43 88888.00 2006-11-11 09:39:45.402 315 18155.89 43.00 52706.59 88888.00 2006-11-11 09:39:45.902 315 18155.94 43.04 52706.64 88888.00 2006-11-11 09:39:46.402 315 18155.95 43.02 52706.72 88888.00 2006-11-11 09:39:46.902 315 18156.14 43.00 52706.60 88888.00 2006-11-11 09:39:47.402 315 18156.24 43.01 52706.46 88888.00 2006-11-11 09:39:47.902 315 18156.37 42.92 52706.45 88888.00 2006-11-11 09:39:48.402 315 18156.49 42.87 52706.43 88888.00 2006-11-11 09:39:48.902 315 18156.56 42.83 52706.31 88888.00 2006-11-11 09:39:49.402 315 18156.74 42.68 52706.29 88888.00 2006-11-11 09:39:49.902 315 18156.85 42.64 52706.44 88888.00 2006-11-11 09:39:50.402 315 18156.82 42.66 52706.53 88888.00 2006-11-11 09:39:50.902 315 18156.82 42.64 52706.50 88888.00 2006-11-11 09:39:51.402 315 18156.85 42.58 52706.58 88888.00 2006-11-11 09:39:51.902 315 18156.81 42.54 52706.72 88888.00 2006-11-11 09:39:52.402 315 18156.95 42.50 52706.82 88888.00 2006-11-11 09:39:52.902 315 18156.85 42.45 52706.80 88888.00 2006-11-11 09:39:53.402 315 18156.77 42.45 52706.68 88888.00 2006-11-11 09:39:53.902 315 18156.84 42.37 52706.77 88888.00 2006-11-11 09:39:54.402 315 18156.94 42.38 52706.85 88888.00 2006-11-11 09:39:54.902 315 18156.91 42.41 52706.73 88888.00 2006-11-11 09:39:55.402 315 18156.86 42.40 52706.70 88888.00 2006-11-11 09:39:55.902 315 18156.94 42.32 52706.58 88888.00 2006-11-11 09:39:56.402 315 18156.78 42.23 52706.67 88888.00 2006-11-11 09:39:56.902 315 18156.73 42.23 52706.73 88888.00 2006-11-11 09:39:57.402 315 18156.87 42.15 52706.81 88888.00 2006-11-11 09:39:57.902 315 18156.91 42.08 52706.96 88888.00 2006-11-11 09:39:58.402 315 18156.97 42.03 52707.04 88888.00 2006-11-11 09:39:58.902 315 18156.82 41.99 52707.00 88888.00 2006-11-11 09:39:59.402 315 18156.86 41.88 52707.01 88888.00 2006-11-11 09:39:59.902 315 18156.95 41.91 52707.04 88888.00 2006-11-11 09:40:00.402 315 18157.01 41.87 52707.00 88888.00 2006-11-11 09:40:00.902 315 18156.98 41.80 52706.96 88888.00 2006-11-11 09:40:01.402 315 18157.11 41.75 52706.97 88888.00 2006-11-11 09:40:01.902 315 18157.18 41.74 52707.00 88888.00 2006-11-11 09:40:02.402 315 18157.16 41.69 52706.92 88888.00 2006-11-11 09:40:02.902 315 18157.05 41.62 52706.85 88888.00 2006-11-11 09:40:03.402 315 18157.01 41.57 52706.84 88888.00 2006-11-11 09:40:03.902 315 18156.97 41.50 52706.73 88888.00 2006-11-11 09:40:04.402 315 18156.92 41.50 52706.67 88888.00 2006-11-11 09:40:04.902 315 18157.00 41.46 52706.77 88888.00 2006-11-11 09:40:05.402 315 18156.90 41.43 52706.80 88888.00 2006-11-11 09:40:05.902 315 18156.84 41.38 52706.88 88888.00 2006-11-11 09:40:06.402 315 18156.85 41.31 52706.94 88888.00 2006-11-11 09:40:06.902 315 18156.85 41.30 52706.83 88888.00 2006-11-11 09:40:07.402 315 18156.94 41.23 52706.84 88888.00 2006-11-11 09:40:07.902 315 18156.98 41.37 52706.92 88888.00 2006-11-11 09:40:08.402 315 18156.98 41.35 52706.91 88888.00 2006-11-11 09:40:08.902 315 18156.96 41.25 52706.94 88888.00 2006-11-11 09:40:09.402 315 18156.89 41.28 52706.91 88888.00 2006-11-11 09:40:09.902 315 18156.68 41.23 52706.79 88888.00 2006-11-11 09:40:10.402 315 18156.58 41.12 52706.87 88888.00 2006-11-11 09:40:10.902 315 18156.48 41.03 52707.08 88888.00 2006-11-11 09:40:11.402 315 18156.25 41.09 52707.13 88888.00 2006-11-11 09:40:11.902 315 18156.13 41.03 52707.03 88888.00 2006-11-11 09:40:12.402 315 18155.97 40.94 52707.02 88888.00 2006-11-11 09:40:12.902 315 18156.02 40.92 52706.96 88888.00 2006-11-11 09:40:13.402 315 18155.90 40.82 52706.95 88888.00 2006-11-11 09:40:13.902 315 18155.81 40.78 52707.01 88888.00 2006-11-11 09:40:14.402 315 18155.89 40.77 52706.95 88888.00 2006-11-11 09:40:14.902 315 18155.89 40.74 52707.01 88888.00 2006-11-11 09:40:15.402 315 18155.81 40.59 52707.03 88888.00 2006-11-11 09:40:15.902 315 18155.77 40.49 52707.04 88888.00 2006-11-11 09:40:16.402 315 18155.71 40.50 52706.97 88888.00 2006-11-11 09:40:16.902 315 18155.60 40.42 52706.88 88888.00 2006-11-11 09:40:17.402 315 18155.51 40.36 52707.00 88888.00 2006-11-11 09:40:17.902 315 18155.65 40.34 52707.02 88888.00 2006-11-11 09:40:18.402 315 18155.65 40.31 52706.94 88888.00 2006-11-11 09:40:18.902 315 18155.61 40.16 52706.96 88888.00 2006-11-11 09:40:19.402 315 18155.50 40.10 52707.02 88888.00 2006-11-11 09:40:19.902 315 18155.36 40.08 52707.05 88888.00 2006-11-11 09:40:20.402 315 18155.30 40.01 52707.12 88888.00 2006-11-11 09:40:20.902 315 18155.15 40.03 52707.14 88888.00 2006-11-11 09:40:21.402 315 18154.96 39.98 52707.08 88888.00 2006-11-11 09:40:21.902 315 18154.90 39.87 52707.05 88888.00 2006-11-11 09:40:22.402 315 18154.92 39.66 52706.97 88888.00 2006-11-11 09:40:22.902 315 18154.84 39.48 52706.92 88888.00 2006-11-11 09:40:23.402 315 18154.71 39.39 52706.78 88888.00 2006-11-11 09:40:23.902 315 18154.73 39.19 52706.75 88888.00 2006-11-11 09:40:24.402 315 18154.84 39.08 52706.71 88888.00 2006-11-11 09:40:24.902 315 18154.96 38.97 52706.70 88888.00 2006-11-11 09:40:25.402 315 18155.14 38.87 52706.66 88888.00 2006-11-11 09:40:25.902 315 18155.11 38.70 52706.62 88888.00 2006-11-11 09:40:26.402 315 18155.15 38.50 52706.50 88888.00 2006-11-11 09:40:26.902 315 18155.18 38.45 52706.34 88888.00 2006-11-11 09:40:27.402 315 18155.17 38.44 52706.33 88888.00 2006-11-11 09:40:27.902 315 18155.25 38.35 52706.38 88888.00 2006-11-11 09:40:28.402 315 18155.28 38.23 52706.44 88888.00 2006-11-11 09:40:28.902 315 18155.30 38.17 52706.41 88888.00 2006-11-11 09:40:29.402 315 18155.37 38.09 52706.32 88888.00 2006-11-11 09:40:29.902 315 18155.39 37.99 52706.27 88888.00 2006-11-11 09:40:30.402 315 18155.42 37.91 52706.18 88888.00 2006-11-11 09:40:30.902 315 18155.59 37.86 52706.20 88888.00 2006-11-11 09:40:31.402 315 18155.73 37.88 52706.29 88888.00 2006-11-11 09:40:31.902 315 18155.61 37.76 52706.25 88888.00 2006-11-11 09:40:32.402 315 18155.59 37.59 52706.20 88888.00 2006-11-11 09:40:32.902 315 18155.67 37.54 52706.08 88888.00 2006-11-11 09:40:33.402 315 18155.72 37.53 52705.99 88888.00 2006-11-11 09:40:33.902 315 18155.64 37.52 52705.94 88888.00 2006-11-11 09:40:34.402 315 18155.90 37.41 52706.02 88888.00 2006-11-11 09:40:34.902 315 18156.00 37.46 52706.12 88888.00 2006-11-11 09:40:35.402 315 18156.03 37.59 52706.29 88888.00 2006-11-11 09:40:35.902 315 18156.03 37.78 52706.37 88888.00 2006-11-11 09:40:36.402 315 18155.81 37.88 52706.38 88888.00 2006-11-11 09:40:36.902 315 18155.87 37.96 52706.35 88888.00 2006-11-11 09:40:37.402 315 18155.91 38.00 52706.35 88888.00 2006-11-11 09:40:37.902 315 18155.80 38.01 52706.41 88888.00 2006-11-11 09:40:38.402 315 18155.68 37.90 52706.49 88888.00 2006-11-11 09:40:38.902 315 18155.57 37.91 52706.53 88888.00 2006-11-11 09:40:39.402 315 18155.44 37.96 52706.52 88888.00 2006-11-11 09:40:39.902 315 18155.32 37.96 52706.49 88888.00 2006-11-11 09:40:40.402 315 18155.29 37.92 52706.44 88888.00 2006-11-11 09:40:40.902 315 18155.21 37.98 52706.44 88888.00 2006-11-11 09:40:41.402 315 18155.12 38.06 52706.55 88888.00 2006-11-11 09:40:41.902 315 18155.14 38.06 52706.66 88888.00 2006-11-11 09:40:42.402 315 18155.06 38.06 52706.78 88888.00 2006-11-11 09:40:42.902 315 18155.07 38.11 52706.83 88888.00 2006-11-11 09:40:43.402 315 18155.15 38.16 52706.76 88888.00 2006-11-11 09:40:43.902 315 18154.93 38.28 52706.68 88888.00 2006-11-11 09:40:44.402 315 18154.93 38.40 52706.68 88888.00 2006-11-11 09:40:44.902 315 18154.86 38.35 52706.66 88888.00 2006-11-11 09:40:45.402 315 18154.85 38.24 52706.78 88888.00 2006-11-11 09:40:45.902 315 18154.85 38.20 52706.87 88888.00 2006-11-11 09:40:46.402 315 18154.61 38.28 52706.85 88888.00 2006-11-11 09:40:46.902 315 18154.50 38.36 52706.83 88888.00 2006-11-11 09:40:47.402 315 18154.45 38.36 52706.81 88888.00 2006-11-11 09:40:47.902 315 18154.52 38.31 52706.82 88888.00 2006-11-11 09:40:48.402 315 18154.46 38.32 52706.85 88888.00 2006-11-11 09:40:48.902 315 18154.48 38.36 52706.88 88888.00 2006-11-11 09:40:49.402 315 18154.42 38.31 52706.95 88888.00 2006-11-11 09:40:49.902 315 18154.31 38.37 52706.88 88888.00 2006-11-11 09:40:50.402 315 18154.25 38.45 52706.89 88888.00 2006-11-11 09:40:50.902 315 18154.17 38.45 52706.80 88888.00 2006-11-11 09:40:51.402 315 18154.05 38.52 52706.79 88888.00 2006-11-11 09:40:51.902 315 18154.02 38.51 52706.81 88888.00 2006-11-11 09:40:52.402 315 18153.90 38.59 52706.81 88888.00 2006-11-11 09:40:52.902 315 18153.81 38.56 52706.88 88888.00 2006-11-11 09:40:53.402 315 18153.69 38.52 52706.88 88888.00 2006-11-11 09:40:53.902 315 18153.61 38.53 52706.87 88888.00 2006-11-11 09:40:54.402 315 18153.59 38.53 52706.85 88888.00 2006-11-11 09:40:54.902 315 18153.50 38.46 52706.96 88888.00 2006-11-11 09:40:55.402 315 18153.44 38.40 52706.87 88888.00 2006-11-11 09:40:55.902 315 18153.21 38.42 52706.87 88888.00 2006-11-11 09:40:56.402 315 18153.19 38.39 52706.84 88888.00 2006-11-11 09:40:56.902 315 18153.22 38.35 52706.87 88888.00 2006-11-11 09:40:57.402 315 18153.26 38.24 52706.76 88888.00 2006-11-11 09:40:57.902 315 18153.17 38.22 52706.60 88888.00 2006-11-11 09:40:58.402 315 18153.19 38.24 52706.47 88888.00 2006-11-11 09:40:58.902 315 18153.27 38.21 52706.38 88888.00 2006-11-11 09:40:59.402 315 18153.27 38.21 52706.31 88888.00 2006-11-11 09:40:59.902 315 18153.37 38.13 52706.38 88888.00 2006-11-11 09:41:00.402 315 18153.33 38.05 52706.41 88888.00 2006-11-11 09:41:00.902 315 18153.32 38.02 52706.43 88888.00 2006-11-11 09:41:01.402 315 18153.36 37.96 52706.36 88888.00 2006-11-11 09:41:01.902 315 18153.47 37.95 52706.31 88888.00 2006-11-11 09:41:02.402 315 18153.47 38.03 52706.38 88888.00 2006-11-11 09:41:02.902 315 18153.45 38.11 52706.33 88888.00 2006-11-11 09:41:03.402 315 18153.42 38.10 52706.34 88888.00 2006-11-11 09:41:03.902 315 18153.47 38.08 52706.39 88888.00 2006-11-11 09:41:04.402 315 18153.56 38.10 52706.43 88888.00 2006-11-11 09:41:04.902 315 18153.45 38.07 52706.49 88888.00 2006-11-11 09:41:05.402 315 18153.34 38.05 52706.48 88888.00 2006-11-11 09:41:05.902 315 18153.31 38.04 52706.50 88888.00 2006-11-11 09:41:06.402 315 18153.37 37.99 52706.59 88888.00 2006-11-11 09:41:06.902 315 18153.37 37.96 52706.62 88888.00 2006-11-11 09:41:07.402 315 18153.36 37.89 52706.64 88888.00 2006-11-11 09:41:07.902 315 18153.36 37.85 52706.52 88888.00 2006-11-11 09:41:08.402 315 18153.29 37.84 52706.47 88888.00 2006-11-11 09:41:08.902 315 18153.25 37.82 52706.42 88888.00 2006-11-11 09:41:09.402 315 18153.20 37.74 52706.45 88888.00 2006-11-11 09:41:09.902 315 18153.23 37.61 52706.59 88888.00 2006-11-11 09:41:10.402 315 18153.15 37.55 52706.41 88888.00 2006-11-11 09:41:10.902 315 18153.09 37.57 52706.22 88888.00 2006-11-11 09:41:11.402 315 18153.08 37.53 52706.27 88888.00 2006-11-11 09:41:11.902 315 18153.40 37.51 52706.27 88888.00 2006-11-11 09:41:12.402 315 18154.09 37.54 52706.20 88888.00 2006-11-11 09:41:12.902 315 18154.16 37.52 52706.35 88888.00 2006-11-11 09:41:13.402 315 18154.23 37.47 52706.38 88888.00 2006-11-11 09:41:13.902 315 18154.21 37.41 52706.30 88888.00 2006-11-11 09:41:14.402 315 18154.15 37.37 52706.23 88888.00 2006-11-11 09:41:14.902 315 18154.08 37.38 52706.18 88888.00 2006-11-11 09:41:15.402 315 18154.03 37.35 52706.17 88888.00 2006-11-11 09:41:15.902 315 18153.19 37.34 52706.12 88888.00 2006-11-11 09:41:16.402 315 18152.85 37.29 52706.11 88888.00 2006-11-11 09:41:16.902 315 18152.69 37.23 52706.04 88888.00 2006-11-11 09:41:17.402 315 18152.60 37.24 52706.03 88888.00 2006-11-11 09:41:17.902 315 18152.49 37.21 52705.94 88888.00 2006-11-11 09:41:18.402 315 18152.30 37.17 52705.87 88888.00 2006-11-11 09:41:18.902 315 18152.33 37.08 52706.00 88888.00 2006-11-11 09:41:19.402 315 18152.35 37.10 52706.02 88888.00 2006-11-11 09:41:19.902 315 18152.33 37.10 52706.02 88888.00 2006-11-11 09:41:20.402 315 18152.38 37.13 52706.09 88888.00 2006-11-11 09:41:20.902 315 18152.42 37.21 52706.14 88888.00 2006-11-11 09:41:21.402 315 18152.29 37.20 52706.08 88888.00 2006-11-11 09:41:21.902 315 18152.20 37.22 52706.07 88888.00 2006-11-11 09:41:22.402 315 18152.23 37.20 52705.96 88888.00 2006-11-11 09:41:22.902 315 18152.28 37.26 52705.94 88888.00 2006-11-11 09:41:23.402 315 18152.22 37.20 52705.91 88888.00 2006-11-11 09:41:23.902 315 18152.30 37.14 52705.84 88888.00 2006-11-11 09:41:24.402 315 18152.33 37.15 52705.89 88888.00 2006-11-11 09:41:24.902 315 18152.32 37.25 52705.97 88888.00 2006-11-11 09:41:25.402 315 18152.29 37.46 52706.00 88888.00 2006-11-11 09:41:25.902 315 18152.20 37.63 52705.98 88888.00 2006-11-11 09:41:26.402 315 18152.12 37.63 52706.01 88888.00 2006-11-11 09:41:26.902 315 18151.98 37.62 52705.92 88888.00 2006-11-11 09:41:27.402 315 18151.87 37.58 52705.95 88888.00 2006-11-11 09:41:27.902 315 18151.76 37.64 52705.91 88888.00 2006-11-11 09:41:28.402 315 18151.77 37.64 52705.95 88888.00 2006-11-11 09:41:28.902 315 18151.77 37.55 52706.01 88888.00 2006-11-11 09:41:29.402 315 18151.88 37.57 52706.12 88888.00 2006-11-11 09:41:29.902 315 18151.92 37.57 52706.08 88888.00 2006-11-11 09:41:30.402 315 18151.90 37.65 52706.13 88888.00 2006-11-11 09:41:30.902 315 18151.85 37.62 52706.11 88888.00 2006-11-11 09:41:31.402 315 18151.90 37.61 52706.12 88888.00 2006-11-11 09:41:31.902 315 18152.02 37.72 52706.11 88888.00 2006-11-11 09:41:32.402 315 18152.12 37.78 52706.09 88888.00 2006-11-11 09:41:32.902 315 18152.13 37.69 52706.04 88888.00 2006-11-11 09:41:33.402 315 18152.15 37.72 52706.00 88888.00 2006-11-11 09:41:33.902 315 18152.19 37.72 52706.07 88888.00 2006-11-11 09:41:34.402 315 18152.20 37.80 52706.07 88888.00 2006-11-11 09:41:34.902 315 18152.10 37.82 52706.12 88888.00 2006-11-11 09:41:35.402 315 18152.17 37.82 52706.13 88888.00 2006-11-11 09:41:35.902 315 18152.20 37.85 52706.11 88888.00 2006-11-11 09:41:36.402 315 18152.18 37.83 52706.04 88888.00 2006-11-11 09:41:36.902 315 18152.09 37.76 52705.94 88888.00 2006-11-11 09:41:37.402 315 18151.98 37.77 52705.78 88888.00 2006-11-11 09:41:37.902 315 18151.97 37.75 52705.68 88888.00 2006-11-11 09:41:38.402 315 18152.01 37.70 52705.63 88888.00 2006-11-11 09:41:38.902 315 18152.04 37.75 52705.52 88888.00 2006-11-11 09:41:39.402 315 18151.99 37.79 52705.56 88888.00 2006-11-11 09:41:39.902 315 18152.00 37.64 52705.55 88888.00 2006-11-11 09:41:40.402 315 18151.97 37.63 52705.42 88888.00 2006-11-11 09:41:40.902 315 18151.97 37.68 52705.40 88888.00 2006-11-11 09:41:41.402 315 18151.90 37.68 52705.39 88888.00 2006-11-11 09:41:41.902 315 18151.78 37.78 52705.32 88888.00 2006-11-11 09:41:42.402 315 18151.66 37.78 52705.38 88888.00 2006-11-11 09:41:42.902 315 18151.66 37.83 52705.39 88888.00 2006-11-11 09:41:43.402 315 18151.52 37.85 52705.36 88888.00 2006-11-11 09:41:43.902 315 18151.42 37.90 52705.43 88888.00 2006-11-11 09:41:44.402 315 18151.31 37.96 52705.33 88888.00 2006-11-11 09:41:44.902 315 18151.12 37.90 52705.28 88888.00 2006-11-11 09:41:45.402 315 18150.93 37.87 52705.31 88888.00 2006-11-11 09:41:45.902 315 18150.71 37.88 52705.40 88888.00 2006-11-11 09:41:46.402 315 18150.71 37.92 52705.42 88888.00 2006-11-11 09:41:46.902 315 18150.63 37.89 52705.31 88888.00 2006-11-11 09:41:47.402 315 18150.65 37.94 52705.21 88888.00 2006-11-11 09:41:47.902 315 18150.54 37.99 52705.13 88888.00 2006-11-11 09:41:48.402 315 18150.39 37.89 52705.19 88888.00 2006-11-11 09:41:48.902 315 18150.29 37.77 52705.26 88888.00 2006-11-11 09:41:49.402 315 18150.18 37.75 52705.15 88888.00 2006-11-11 09:41:49.902 315 18150.15 37.82 52705.13 88888.00 2006-11-11 09:41:50.402 315 18150.13 37.92 52705.11 88888.00 2006-11-11 09:41:50.902 315 18150.10 37.91 52705.04 88888.00 2006-11-11 09:41:51.402 315 18149.98 37.79 52704.96 88888.00 2006-11-11 09:41:51.902 315 18150.00 37.84 52704.88 88888.00 2006-11-11 09:41:52.402 315 18150.00 37.80 52704.94 88888.00 2006-11-11 09:41:52.902 315 18150.00 37.78 52704.83 88888.00 2006-11-11 09:41:53.402 315 18149.96 37.79 52704.87 88888.00 2006-11-11 09:41:53.902 315 18149.82 37.73 52704.88 88888.00 2006-11-11 09:41:54.402 315 18149.80 37.76 52704.82 88888.00 2006-11-11 09:41:54.902 315 18149.79 37.77 52704.62 88888.00 2006-11-11 09:41:55.402 315 18149.75 37.79 52704.57 88888.00 2006-11-11 09:41:55.902 315 18149.75 37.79 52704.46 88888.00 2006-11-11 09:41:56.402 315 18149.83 37.79 52704.50 88888.00 2006-11-11 09:41:56.902 315 18149.75 37.89 52704.65 88888.00 2006-11-11 09:41:57.402 315 18149.69 37.99 52704.76 88888.00 2006-11-11 09:41:57.902 315 18149.71 38.02 52704.71 88888.00 2006-11-11 09:41:58.402 315 18149.63 38.05 52704.76 88888.00 2006-11-11 09:41:58.902 315 18149.58 38.13 52704.74 88888.00 2006-11-11 09:41:59.402 315 18149.46 38.15 52704.71 88888.00 2006-11-11 09:41:59.902 315 18149.47 38.14 52704.76 88888.00 2006-11-11 09:42:00.402 315 18149.30 38.17 52704.70 88888.00 2006-11-11 09:42:00.902 315 18149.06 38.10 52704.76 88888.00 2006-11-11 09:42:01.402 315 18148.97 38.18 52704.73 88888.00 2006-11-11 09:42:01.902 315 18148.86 38.15 52704.65 88888.00 2006-11-11 09:42:02.402 315 18148.80 38.17 52704.59 88888.00 2006-11-11 09:42:02.902 315 18148.55 38.22 52704.67 88888.00 2006-11-11 09:42:03.402 315 18148.38 38.23 52704.69 88888.00 2006-11-11 09:42:03.902 315 18148.56 38.21 52704.60 88888.00 2006-11-11 09:42:04.402 315 18148.69 38.23 52704.56 88888.00 2006-11-11 09:42:04.902 315 18148.75 38.19 52704.40 88888.00 2006-11-11 09:42:05.402 315 18148.80 38.12 52704.25 88888.00 2006-11-11 09:42:05.902 315 18148.81 38.06 52704.13 88888.00 2006-11-11 09:42:06.402 315 18148.75 38.09 52704.09 88888.00 2006-11-11 09:42:06.902 315 18148.89 38.12 52704.16 88888.00 2006-11-11 09:42:07.402 315 18148.94 38.14 52704.22 88888.00 2006-11-11 09:42:07.902 315 18148.87 38.16 52704.13 88888.00 2006-11-11 09:42:08.402 315 18148.80 38.16 52704.13 88888.00 2006-11-11 09:42:08.902 315 18148.83 38.20 52704.21 88888.00 2006-11-11 09:42:09.402 315 18148.95 38.18 52704.03 88888.00 2006-11-11 09:42:09.902 315 18148.97 38.20 52704.01 88888.00 2006-11-11 09:42:10.402 315 18148.97 38.16 52703.94 88888.00 2006-11-11 09:42:10.902 315 18149.05 38.18 52703.80 88888.00 2006-11-11 09:42:11.402 315 18149.04 38.17 52703.83 88888.00 2006-11-11 09:42:11.902 315 18149.03 38.16 52703.78 88888.00 2006-11-11 09:42:12.402 315 18149.04 38.08 52703.76 88888.00 2006-11-11 09:42:12.902 315 18148.78 38.06 52703.71 88888.00 2006-11-11 09:42:13.402 315 18148.85 38.13 52703.68 88888.00 2006-11-11 09:42:13.902 315 18148.87 38.14 52703.63 88888.00 2006-11-11 09:42:14.402 315 18148.81 38.17 52703.69 88888.00 2006-11-11 09:42:14.902 315 18148.74 38.12 52703.74 88888.00 2006-11-11 09:42:15.402 315 18148.63 38.07 52703.63 88888.00 2006-11-11 09:42:15.902 315 18148.48 38.06 52703.60 88888.00 2006-11-11 09:42:16.402 315 18148.48 38.14 52703.57 88888.00 2006-11-11 09:42:16.902 315 18148.52 38.16 52703.54 88888.00 2006-11-11 09:42:17.402 315 18148.44 38.10 52703.43 88888.00 2006-11-11 09:42:17.902 315 18148.37 38.09 52703.29 88888.00 2006-11-11 09:42:18.402 315 18148.29 38.05 52703.24 88888.00 2006-11-11 09:42:18.902 315 18148.35 37.97 52703.21 88888.00 2006-11-11 09:42:19.402 315 18148.32 37.99 52703.14 88888.00 2006-11-11 09:42:19.902 315 18148.35 38.03 52703.18 88888.00 2006-11-11 09:42:20.402 315 18148.23 38.05 52703.18 88888.00 2006-11-11 09:42:20.902 315 18148.21 37.96 52703.13 88888.00 2006-11-11 09:42:21.402 315 18148.38 38.04 52703.22 88888.00 2006-11-11 09:42:21.902 315 18148.40 38.11 52703.17 88888.00 2006-11-11 09:42:22.402 315 18148.38 38.12 52703.07 88888.00 2006-11-11 09:42:22.902 315 18148.45 38.13 52703.05 88888.00 2006-11-11 09:42:23.402 315 18148.42 38.19 52702.98 88888.00 2006-11-11 09:42:23.902 315 18148.43 38.23 52703.00 88888.00 2006-11-11 09:42:24.402 315 18148.33 38.23 52703.01 88888.00 2006-11-11 09:42:24.902 315 18148.38 38.23 52702.96 88888.00 2006-11-11 09:42:25.402 315 18148.38 38.26 52702.99 88888.00 2006-11-11 09:42:25.902 315 18148.26 38.23 52703.01 88888.00 2006-11-11 09:42:26.402 315 18148.26 38.29 52703.02 88888.00 2006-11-11 09:42:26.902 315 18148.26 38.29 52702.88 88888.00 2006-11-11 09:42:27.402 315 18148.32 38.23 52702.89 88888.00 2006-11-11 09:42:27.902 315 18148.33 38.35 52702.87 88888.00 2006-11-11 09:42:28.402 315 18148.34 38.37 52702.94 88888.00 2006-11-11 09:42:28.902 315 18148.40 38.33 52702.96 88888.00 2006-11-11 09:42:29.402 315 18148.40 38.35 52702.94 88888.00 2006-11-11 09:42:29.902 315 18148.44 38.47 52702.94 88888.00 2006-11-11 09:42:30.402 315 18148.43 38.55 52702.97 88888.00 2006-11-11 09:42:30.902 315 18148.28 38.70 52703.00 88888.00 2006-11-11 09:42:31.402 315 18148.19 38.73 52702.99 88888.00 2006-11-11 09:42:31.902 315 18148.21 38.73 52702.87 88888.00 2006-11-11 09:42:32.402 315 18148.12 38.79 52702.76 88888.00 2006-11-11 09:42:32.902 315 18148.17 38.77 52702.88 88888.00 2006-11-11 09:42:33.402 315 18148.09 38.72 52702.94 88888.00 2006-11-11 09:42:33.902 315 18148.00 38.73 52702.83 88888.00 2006-11-11 09:42:34.402 315 18147.85 38.71 52702.77 88888.00 2006-11-11 09:42:34.902 315 18147.91 38.64 52702.76 88888.00 2006-11-11 09:42:35.402 315 18147.79 38.61 52702.78 88888.00 2006-11-11 09:42:35.902 315 18147.75 38.52 52702.74 88888.00 2006-11-11 09:42:36.402 315 18147.73 38.47 52702.59 88888.00 2006-11-11 09:42:36.902 315 18147.72 38.36 52702.69 88888.00 2006-11-11 09:42:37.402 315 18147.76 38.38 52702.73 88888.00 2006-11-11 09:42:37.902 315 18147.72 38.32 52702.62 88888.00 2006-11-11 09:42:38.402 315 18147.63 38.29 52702.66 88888.00 2006-11-11 09:42:38.902 315 18147.51 38.23 52702.72 88888.00 2006-11-11 09:42:39.402 315 18147.57 38.15 52702.62 88888.00 2006-11-11 09:42:39.902 315 18147.51 38.09 52702.47 88888.00 2006-11-11 09:42:40.402 315 18147.51 38.14 52702.54 88888.00 2006-11-11 09:42:40.902 315 18147.53 38.14 52702.43 88888.00 2006-11-11 09:42:41.402 315 18147.64 38.09 52702.39 88888.00 2006-11-11 09:42:41.902 315 18147.61 37.95 52702.25 88888.00 2006-11-11 09:42:42.402 315 18147.56 37.91 52702.08 88888.00 2006-11-11 09:42:42.902 315 18147.75 37.94 52702.14 88888.00 2006-11-11 09:42:43.402 315 18147.79 37.92 52702.18 88888.00 2006-11-11 09:42:43.902 315 18147.76 37.84 52702.08 88888.00 2006-11-11 09:42:44.402 315 18147.68 37.82 52702.18 88888.00 2006-11-11 09:42:44.902 315 18147.65 37.80 52702.14 88888.00 2006-11-11 09:42:45.402 315 18147.76 37.79 52702.26 88888.00 2006-11-11 09:42:45.902 315 18147.77 37.79 52702.26 88888.00 2006-11-11 09:42:46.402 315 18147.91 37.78 52702.16 88888.00 2006-11-11 09:42:46.902 315 18148.00 37.86 52702.12 88888.00 2006-11-11 09:42:47.402 315 18147.98 37.92 52702.20 88888.00 2006-11-11 09:42:47.902 315 18147.86 38.01 52702.23 88888.00 2006-11-11 09:42:48.402 315 18147.59 37.99 52702.17 88888.00 2006-11-11 09:42:48.902 315 18147.56 37.97 52702.14 88888.00 2006-11-11 09:42:49.402 315 18147.73 37.91 52702.21 88888.00 2006-11-11 09:42:49.902 315 18147.80 37.86 52702.24 88888.00 2006-11-11 09:42:50.402 315 18147.83 37.90 52702.26 88888.00 2006-11-11 09:42:50.902 315 18147.95 38.00 52702.26 88888.00 2006-11-11 09:42:51.402 315 18147.88 38.10 52702.32 88888.00 2006-11-11 09:42:51.902 315 18147.87 38.14 52702.36 88888.00 2006-11-11 09:42:52.402 315 18147.80 38.21 52702.36 88888.00 2006-11-11 09:42:52.902 315 18147.66 38.18 52702.36 88888.00 2006-11-11 09:42:53.402 315 18147.63 38.21 52702.26 88888.00 2006-11-11 09:42:53.902 315 18147.59 38.24 52702.19 88888.00 2006-11-11 09:42:54.402 315 18147.64 38.26 52702.26 88888.00 2006-11-11 09:42:54.902 315 18147.62 38.33 52702.15 88888.00 2006-11-11 09:42:55.402 315 18147.51 38.37 52702.07 88888.00 2006-11-11 09:42:55.902 315 18147.53 38.33 52702.01 88888.00 2006-11-11 09:42:56.402 315 18147.47 38.28 52701.96 88888.00 2006-11-11 09:42:56.902 315 18147.42 38.34 52701.93 88888.00 2006-11-11 09:42:57.402 315 18147.54 38.43 52701.93 88888.00 2006-11-11 09:42:57.902 315 18147.73 38.39 52701.92 88888.00 2006-11-11 09:42:58.402 315 18147.83 38.34 52701.83 88888.00 2006-11-11 09:42:58.902 315 18147.69 38.35 52701.88 88888.00 2006-11-11 09:42:59.402 315 18147.87 38.33 52701.93 88888.00 2006-11-11 09:42:59.902 315 18147.80 38.37 52701.86 88888.00 2006-11-11 09:43:00.402 315 18147.95 38.44 52701.86 88888.00 2006-11-11 09:43:00.902 315 18148.01 38.47 52701.80 88888.00 2006-11-11 09:43:01.402 315 18148.01 38.48 52701.59 88888.00 2006-11-11 09:43:01.902 315 18148.17 38.49 52701.56 88888.00 2006-11-11 09:43:02.402 315 18148.20 38.55 52701.58 88888.00 2006-11-11 09:43:02.902 315 18148.08 38.53 52701.59 88888.00 2006-11-11 09:43:03.402 315 18148.09 38.51 52701.69 88888.00 2006-11-11 09:43:03.902 315 18148.11 38.50 52701.55 88888.00 2006-11-11 09:43:04.402 315 18148.16 38.46 52701.67 88888.00 2006-11-11 09:43:04.902 315 18148.24 38.55 52701.60 88888.00 2006-11-11 09:43:05.402 315 18148.09 38.53 52701.44 88888.00 2006-11-11 09:43:05.902 315 18148.22 38.58 52701.34 88888.00 2006-11-11 09:43:06.402 315 18148.46 38.54 52701.33 88888.00 2006-11-11 09:43:06.902 315 18148.49 38.54 52701.30 88888.00 2006-11-11 09:43:07.402 315 18148.34 38.56 52701.26 88888.00 2006-11-11 09:43:07.902 315 18148.19 38.54 52701.38 88888.00 2006-11-11 09:43:08.402 315 18148.23 38.69 52701.28 88888.00 2006-11-11 09:43:08.902 315 18148.19 38.79 52701.25 88888.00 2006-11-11 09:43:09.402 315 18148.23 38.84 52701.24 88888.00 2006-11-11 09:43:09.902 315 18148.45 38.83 52701.25 88888.00 2006-11-11 09:43:10.402 315 18148.52 38.87 52701.30 88888.00 2006-11-11 09:43:10.902 315 18148.53 38.89 52701.20 88888.00 2006-11-11 09:43:11.402 315 18148.54 38.92 52701.12 88888.00 2006-11-11 09:43:11.902 315 18148.41 39.00 52701.14 88888.00 2006-11-11 09:43:12.402 315 18148.59 39.08 52701.12 88888.00 2006-11-11 09:43:12.902 315 18148.45 39.15 52701.04 88888.00 2006-11-11 09:43:13.402 315 18148.48 39.19 52701.05 88888.00 2006-11-11 09:43:13.902 315 18148.46 39.19 52701.01 88888.00 2006-11-11 09:43:14.402 315 18148.62 39.18 52701.03 88888.00 2006-11-11 09:43:14.902 315 18148.66 39.24 52701.09 88888.00 2006-11-11 09:43:15.402 315 18148.55 39.30 52701.05 88888.00 2006-11-11 09:43:15.902 315 18148.46 39.29 52701.14 88888.00 2006-11-11 09:43:16.402 315 18148.38 39.44 52701.22 88888.00 2006-11-11 09:43:16.902 315 18148.41 39.57 52701.14 88888.00 2006-11-11 09:43:17.402 315 18148.51 39.66 52701.14 88888.00 2006-11-11 09:43:17.902 315 18148.38 39.77 52701.05 88888.00 2006-11-11 09:43:18.402 315 18148.24 39.80 52701.03 88888.00 2006-11-11 09:43:18.902 315 18148.30 39.76 52701.20 88888.00 2006-11-11 09:43:19.402 315 18148.35 39.79 52701.20 88888.00 2006-11-11 09:43:19.902 315 18148.22 39.82 52701.21 88888.00 2006-11-11 09:43:20.402 315 18148.32 39.80 52701.07 88888.00 2006-11-11 09:43:20.902 315 18148.20 39.83 52701.08 88888.00 2006-11-11 09:43:21.402 315 18148.10 39.84 52701.03 88888.00 2006-11-11 09:43:21.902 315 18148.00 39.80 52701.07 88888.00 2006-11-11 09:43:22.402 315 18147.94 39.82 52701.07 88888.00 2006-11-11 09:43:22.902 315 18147.86 39.85 52701.09 88888.00 2006-11-11 09:43:23.402 315 18147.99 39.83 52701.07 88888.00 2006-11-11 09:43:23.902 315 18148.06 39.83 52701.10 88888.00 2006-11-11 09:43:24.402 315 18147.90 39.85 52701.01 88888.00 2006-11-11 09:43:24.902 315 18147.69 39.83 52700.92 88888.00 2006-11-11 09:43:25.402 315 18147.72 39.85 52701.01 88888.00 2006-11-11 09:43:25.902 315 18147.61 39.81 52701.14 88888.00 2006-11-11 09:43:26.402 315 18147.59 39.91 52701.03 88888.00 2006-11-11 09:43:26.902 315 18147.74 39.97 52700.87 88888.00 2006-11-11 09:43:27.402 315 18147.76 39.91 52700.85 88888.00 2006-11-11 09:43:27.902 315 18147.88 39.95 52700.90 88888.00 2006-11-11 09:43:28.402 315 18147.86 39.91 52700.88 88888.00 2006-11-11 09:43:28.902 315 18147.79 39.80 52700.93 88888.00 2006-11-11 09:43:29.402 315 18147.79 39.76 52700.92 88888.00 2006-11-11 09:43:29.902 315 18147.83 39.78 52700.86 88888.00 2006-11-11 09:43:30.402 315 18147.93 39.69 52700.96 88888.00 2006-11-11 09:43:30.902 315 18147.89 39.65 52700.99 88888.00 2006-11-11 09:43:31.402 315 18147.79 39.64 52700.90 88888.00 2006-11-11 09:43:31.902 315 18147.70 39.62 52700.86 88888.00 2006-11-11 09:43:32.402 315 18147.68 39.53 52700.90 88888.00 2006-11-11 09:43:32.902 315 18147.79 39.47 52700.81 88888.00 2006-11-11 09:43:33.402 315 18147.93 39.55 52700.60 88888.00 2006-11-11 09:43:33.902 315 18147.95 39.59 52700.61 88888.00 2006-11-11 09:43:34.402 315 18147.87 39.61 52700.74 88888.00 2006-11-11 09:43:34.902 315 18147.93 39.70 52700.76 88888.00 2006-11-11 09:43:35.402 315 18147.88 39.76 52700.76 88888.00 2006-11-11 09:43:35.902 315 18147.73 39.81 52700.67 88888.00 2006-11-11 09:43:36.402 315 18147.54 39.84 52700.58 88888.00 2006-11-11 09:43:36.902 315 18147.57 39.81 52700.53 88888.00 2006-11-11 09:43:37.402 315 18147.44 39.77 52700.64 88888.00 2006-11-11 09:43:37.902 315 18147.35 39.72 52700.60 88888.00 2006-11-11 09:43:38.402 315 18147.25 39.73 52700.65 88888.00 2006-11-11 09:43:38.902 315 18147.36 39.71 52700.63 88888.00 2006-11-11 09:43:39.402 315 18147.31 39.69 52700.56 88888.00 2006-11-11 09:43:39.902 315 18147.25 39.67 52700.44 88888.00 2006-11-11 09:43:40.402 315 18147.25 39.67 52700.44 88888.00 2006-11-11 09:43:40.902 315 18147.43 39.70 52700.47 88888.00 2006-11-11 09:43:41.402 315 18147.24 39.70 52700.42 88888.00 2006-11-11 09:43:41.902 315 18147.35 39.70 52700.44 88888.00 2006-11-11 09:43:42.402 315 18147.39 39.74 52700.49 88888.00 2006-11-11 09:43:42.902 315 18147.35 39.69 52700.47 88888.00 2006-11-11 09:43:43.402 315 18147.46 39.68 52700.52 88888.00 2006-11-11 09:43:43.902 315 18147.39 39.70 52700.63 88888.00 2006-11-11 09:43:44.402 315 18147.54 39.72 52700.54 88888.00 2006-11-11 09:43:44.902 315 18147.74 39.70 52700.46 88888.00 2006-11-11 09:43:45.402 315 18147.82 39.72 52700.54 88888.00 2006-11-11 09:43:45.902 315 18147.72 39.86 52700.37 88888.00 2006-11-11 09:43:46.402 315 18147.65 39.91 52700.19 88888.00 2006-11-11 09:43:46.902 315 18147.95 39.86 52700.27 88888.00 2006-11-11 09:43:47.402 315 18148.05 39.90 52700.31 88888.00 2006-11-11 09:43:47.902 315 18148.05 39.89 52700.23 88888.00 2006-11-11 09:43:48.402 315 18148.07 39.82 52700.24 88888.00 2006-11-11 09:43:48.902 315 18148.08 39.85 52700.14 88888.00 2006-11-11 09:43:49.402 315 18148.17 39.89 52700.08 88888.00 2006-11-11 09:43:49.902 315 18148.34 40.01 52699.97 88888.00 2006-11-11 09:43:50.402 315 18148.43 40.01 52699.97 88888.00 2006-11-11 09:43:50.902 315 18148.48 40.01 52699.96 88888.00 2006-11-11 09:43:51.402 315 18148.64 40.04 52699.87 88888.00 2006-11-11 09:43:51.902 315 18148.73 39.98 52699.74 88888.00 2006-11-11 09:43:52.402 315 18148.89 39.96 52699.71 88888.00 2006-11-11 09:43:52.902 315 18149.03 39.91 52699.88 88888.00 2006-11-11 09:43:53.402 315 18149.02 39.92 52699.81 88888.00 2006-11-11 09:43:53.902 315 18149.15 39.92 52699.80 88888.00 2006-11-11 09:43:54.402 315 18149.08 39.91 52699.71 88888.00 2006-11-11 09:43:54.902 315 18149.08 39.84 52699.70 88888.00 2006-11-11 09:43:55.402 315 18149.09 39.85 52699.75 88888.00 2006-11-11 09:43:55.902 315 18149.08 39.92 52699.71 88888.00 2006-11-11 09:43:56.402 315 18149.19 39.89 52699.77 88888.00 2006-11-11 09:43:56.902 315 18149.27 39.91 52699.86 88888.00 2006-11-11 09:43:57.402 315 18149.21 39.92 52699.91 88888.00 2006-11-11 09:43:57.902 315 18149.20 39.86 52699.88 88888.00 2006-11-11 09:43:58.402 315 18149.14 39.81 52699.84 88888.00 2006-11-11 09:43:58.902 315 18149.19 39.83 52699.98 88888.00 2006-11-11 09:43:59.402 315 18149.29 39.88 52699.99 88888.00 2006-11-11 09:43:59.902 315 18149.15 39.89 52699.85 88888.00 2006-11-11 09:44:00.402 315 18149.16 39.95 52699.85 88888.00 2006-11-11 09:44:00.902 315 18149.07 39.98 52699.84 88888.00 2006-11-11 09:44:01.402 315 18149.05 39.96 52699.92 88888.00 2006-11-11 09:44:01.902 315 18148.86 39.95 52699.80 88888.00 2006-11-11 09:44:02.402 315 18148.66 39.97 52699.80 88888.00 2006-11-11 09:44:02.902 315 18148.59 40.06 52700.04 88888.00 2006-11-11 09:44:03.402 315 18148.38 40.07 52700.04 88888.00 2006-11-11 09:44:03.902 315 18148.23 39.98 52700.07 88888.00 2006-11-11 09:44:04.402 315 18148.08 39.96 52700.10 88888.00 2006-11-11 09:44:04.902 315 18147.99 39.90 52699.97 88888.00 2006-11-11 09:44:05.402 315 18147.95 39.84 52699.86 88888.00 2006-11-11 09:44:05.902 315 18147.86 39.79 52699.85 88888.00 2006-11-11 09:44:06.402 315 18147.84 39.80 52699.81 88888.00 2006-11-11 09:44:06.902 315 18147.70 39.89 52699.83 88888.00 2006-11-11 09:44:07.402 315 18147.62 39.85 52699.75 88888.00 2006-11-11 09:44:07.902 315 18147.41 39.82 52699.66 88888.00 2006-11-11 09:44:08.402 315 18147.25 39.71 52699.59 88888.00 2006-11-11 09:44:08.902 315 18147.24 39.68 52699.46 88888.00 2006-11-11 09:44:09.402 315 18147.23 39.68 52699.44 88888.00 2006-11-11 09:44:09.902 315 18147.09 39.65 52699.37 88888.00 2006-11-11 09:44:10.402 315 18146.98 39.66 52699.31 88888.00 2006-11-11 09:44:10.902 315 18146.94 39.74 52699.44 88888.00 2006-11-11 09:44:11.402 315 18146.96 39.76 52699.36 88888.00 2006-11-11 09:44:11.902 315 18146.94 39.70 52699.24 88888.00 2006-11-11 09:44:12.402 315 18146.89 39.64 52699.25 88888.00 2006-11-11 09:44:12.902 315 18146.89 39.68 52699.22 88888.00 2006-11-11 09:44:13.402 315 18146.99 39.68 52699.18 88888.00 2006-11-11 09:44:13.902 315 18147.00 39.74 52699.08 88888.00 2006-11-11 09:44:14.402 315 18146.90 39.83 52699.15 88888.00 2006-11-11 09:44:14.902 315 18146.82 39.84 52699.08 88888.00 2006-11-11 09:44:15.402 315 18146.81 39.67 52699.05 88888.00 2006-11-11 09:44:15.902 315 18146.78 39.62 52699.12 88888.00 2006-11-11 09:44:16.402 315 18146.74 39.70 52699.08 88888.00 2006-11-11 09:44:16.902 315 18146.53 39.70 52699.17 88888.00 2006-11-11 09:44:17.402 315 18146.35 39.67 52699.23 88888.00 2006-11-11 09:44:17.902 315 18146.33 39.66 52699.18 88888.00 2006-11-11 09:44:18.402 315 18146.25 39.65 52699.10 88888.00 2006-11-11 09:44:18.902 315 18146.30 39.69 52699.07 88888.00 2006-11-11 09:44:19.402 315 18146.38 39.66 52699.12 88888.00 2006-11-11 09:44:19.902 315 18146.35 39.54 52699.13 88888.00 2006-11-11 09:44:20.402 315 18146.34 39.57 52699.08 88888.00 2006-11-11 09:44:20.902 315 18146.44 39.58 52698.99 88888.00 2006-11-11 09:44:21.402 315 18146.56 39.68 52698.93 88888.00 2006-11-11 09:44:21.902 315 18146.58 39.66 52699.04 88888.00 2006-11-11 09:44:22.402 315 18146.49 39.62 52699.10 88888.00 2006-11-11 09:44:22.902 315 18146.35 39.64 52699.07 88888.00 2006-11-11 09:44:23.402 315 18146.44 39.65 52699.16 88888.00 2006-11-11 09:44:23.902 315 18146.32 39.68 52699.15 88888.00 2006-11-11 09:44:24.402 315 18146.30 39.74 52699.00 88888.00 2006-11-11 09:44:24.902 315 18146.30 39.68 52698.96 88888.00 2006-11-11 09:44:25.402 315 18146.31 39.56 52698.94 88888.00 2006-11-11 09:44:25.902 315 18146.28 39.49 52698.98 88888.00 2006-11-11 09:44:26.402 315 18146.31 39.48 52698.95 88888.00 2006-11-11 09:44:26.902 315 18146.39 39.47 52698.78 88888.00 2006-11-11 09:44:27.402 315 18146.39 39.45 52698.70 88888.00 2006-11-11 09:44:27.902 315 18146.44 39.35 52698.60 88888.00 2006-11-11 09:44:28.402 315 18146.61 39.29 52698.57 88888.00 2006-11-11 09:44:28.902 315 18146.70 39.33 52698.59 88888.00 2006-11-11 09:44:29.402 315 18146.48 39.31 52698.61 88888.00 2006-11-11 09:44:29.902 315 18146.38 39.28 52698.53 88888.00 2006-11-11 09:44:30.402 315 18146.33 39.30 52698.57 88888.00 2006-11-11 09:44:30.902 315 18146.42 39.28 52698.60 88888.00 2006-11-11 09:44:31.402 315 18146.34 39.24 52698.68 88888.00 2006-11-11 09:44:31.902 315 18146.20 39.23 52698.67 88888.00 2006-11-11 09:44:32.402 315 18146.17 39.24 52698.63 88888.00 2006-11-11 09:44:32.902 315 18146.30 39.23 52698.66 88888.00 2006-11-11 09:44:33.402 315 18146.15 39.18 52698.57 88888.00 2006-11-11 09:44:33.902 315 18146.15 39.17 52698.41 88888.00 2006-11-11 09:44:34.402 315 18146.42 39.10 52698.28 88888.00 2006-11-11 09:44:34.902 315 18146.20 38.98 52698.25 88888.00 2006-11-11 09:44:35.402 315 18146.21 38.96 52698.26 88888.00 2006-11-11 09:44:35.902 315 18146.35 38.99 52698.28 88888.00 2006-11-11 09:44:36.402 315 18146.33 39.00 52698.30 88888.00 2006-11-11 09:44:36.902 315 18146.32 38.96 52698.19 88888.00 2006-11-11 09:44:37.402 315 18146.34 38.95 52698.06 88888.00 2006-11-11 09:44:37.902 315 18146.31 38.95 52698.07 88888.00 2006-11-11 09:44:38.402 315 18146.18 38.91 52698.09 88888.00 2006-11-11 09:44:38.902 315 18146.11 38.83 52698.01 88888.00 2006-11-11 09:44:39.402 315 18146.03 38.78 52698.08 88888.00 2006-11-11 09:44:39.902 315 18145.99 38.76 52698.13 88888.00 2006-11-11 09:44:40.402 315 18146.03 38.83 52698.08 88888.00 2006-11-11 09:44:40.902 315 18145.94 38.86 52698.07 88888.00 2006-11-11 09:44:41.402 315 18145.88 38.83 52698.05 88888.00 2006-11-11 09:44:41.902 315 18145.95 38.87 52698.01 88888.00 2006-11-11 09:44:42.402 315 18145.91 38.90 52697.94 88888.00 2006-11-11 09:44:42.902 315 18145.79 38.95 52697.94 88888.00 2006-11-11 09:44:43.402 315 18145.67 39.05 52698.05 88888.00 2006-11-11 09:44:43.902 315 18145.88 39.12 52698.09 88888.00 2006-11-11 09:44:44.402 315 18145.77 39.19 52698.07 88888.00 2006-11-11 09:44:44.902 315 18145.65 39.21 52698.19 88888.00 2006-11-11 09:44:45.402 315 18145.41 39.30 52698.21 88888.00 2006-11-11 09:44:45.902 315 18145.41 39.32 52698.19 88888.00 2006-11-11 09:44:46.402 315 18145.50 39.33 52698.23 88888.00 2006-11-11 09:44:46.902 315 18145.46 39.33 52698.25 88888.00 2006-11-11 09:44:47.402 315 18145.39 39.49 52698.29 88888.00 2006-11-11 09:44:47.902 315 18145.36 39.53 52698.22 88888.00 2006-11-11 09:44:48.402 315 18145.20 39.59 52698.18 88888.00 2006-11-11 09:44:48.902 315 18145.24 39.66 52698.29 88888.00 2006-11-11 09:44:49.402 315 18145.19 39.66 52698.36 88888.00 2006-11-11 09:44:49.902 315 18145.18 39.74 52698.35 88888.00 2006-11-11 09:44:50.402 315 18145.20 39.80 52698.32 88888.00 2006-11-11 09:44:50.902 315 18145.23 39.86 52698.23 88888.00 2006-11-11 09:44:51.402 315 18145.23 39.90 52698.22 88888.00 2006-11-11 09:44:51.902 315 18145.14 39.98 52698.15 88888.00 2006-11-11 09:44:52.402 315 18145.17 39.97 52698.18 88888.00 2006-11-11 09:44:52.902 315 18145.24 39.97 52698.23 88888.00 2006-11-11 09:44:53.402 315 18145.27 40.07 52698.30 88888.00 2006-11-11 09:44:53.902 315 18145.35 40.14 52698.18 88888.00 2006-11-11 09:44:54.402 315 18145.66 40.17 52698.22 88888.00 2006-11-11 09:44:54.902 315 18145.70 40.13 52698.42 88888.00 2006-11-11 09:44:55.402 315 18145.71 40.17 52698.42 88888.00 2006-11-11 09:44:55.902 315 18145.58 40.19 52698.15 88888.00 2006-11-11 09:44:56.402 315 18145.41 40.20 52698.00 88888.00 2006-11-11 09:44:56.902 315 18145.55 40.20 52698.06 88888.00 2006-11-11 09:44:57.402 315 18145.54 40.22 52698.06 88888.00 2006-11-11 09:44:57.902 315 18145.65 40.21 52698.07 88888.00 2006-11-11 09:44:58.402 315 18145.76 40.21 52698.12 88888.00 2006-11-11 09:44:58.902 315 18145.81 40.23 52698.18 88888.00 2006-11-11 09:44:59.402 315 18145.91 40.22 52698.21 88888.00 2006-11-11 09:44:59.902 315 18146.02 40.20 52698.31 88888.00 2006-11-11 09:45:00.402 315 18146.07 40.17 52698.33 88888.00 2006-11-11 09:45:00.902 315 18146.14 40.20 52698.18 88888.00 2006-11-11 09:45:01.402 315 18146.22 40.24 52698.13 88888.00 2006-11-11 09:45:01.902 315 18146.31 40.34 52698.12 88888.00 2006-11-11 09:45:02.402 315 18146.47 40.33 52698.14 88888.00 2006-11-11 09:45:02.902 315 18146.57 40.28 52698.22 88888.00 2006-11-11 09:45:03.402 315 18146.55 40.23 52698.33 88888.00 2006-11-11 09:45:03.902 315 18146.47 40.22 52698.44 88888.00 2006-11-11 09:45:04.402 315 18146.61 40.30 52698.44 88888.00 2006-11-11 09:45:04.902 315 18146.80 40.36 52698.47 88888.00 2006-11-11 09:45:05.402 315 18146.82 40.37 52698.47 88888.00 2006-11-11 09:45:05.902 315 18146.59 40.33 52698.46 88888.00 2006-11-11 09:45:06.402 315 18146.45 40.35 52698.47 88888.00 2006-11-11 09:45:06.902 315 18146.43 40.38 52698.44 88888.00 2006-11-11 09:45:07.402 315 18146.30 40.38 52698.48 88888.00 2006-11-11 09:45:07.902 315 18146.14 40.36 52698.58 88888.00 2006-11-11 09:45:08.402 315 18145.98 40.35 52698.55 88888.00 2006-11-11 09:45:08.902 315 18146.17 40.36 52698.48 88888.00 2006-11-11 09:45:09.402 315 18146.26 40.37 52698.48 88888.00 2006-11-11 09:45:09.902 315 18146.27 40.30 52698.43 88888.00 2006-11-11 09:45:10.402 315 18146.25 40.34 52698.32 88888.00 2006-11-11 09:45:10.902 315 18146.27 40.36 52698.40 88888.00 2006-11-11 09:45:11.402 315 18146.31 40.30 52698.41 88888.00 2006-11-11 09:45:11.902 315 18146.25 40.31 52698.49 88888.00 2006-11-11 09:45:12.402 315 18146.32 40.28 52698.48 88888.00 2006-11-11 09:45:12.902 315 18146.31 40.25 52698.52 88888.00 2006-11-11 09:45:13.402 315 18146.35 40.19 52698.57 88888.00 2006-11-11 09:45:13.902 315 18146.41 40.19 52698.52 88888.00 2006-11-11 09:45:14.402 315 18146.44 40.18 52698.54 88888.00 2006-11-11 09:45:14.902 315 18146.52 40.20 52698.45 88888.00 2006-11-11 09:45:15.402 315 18146.70 40.21 52698.44 88888.00 2006-11-11 09:45:15.902 315 18146.74 40.17 52698.35 88888.00 2006-11-11 09:45:16.402 315 18146.66 40.19 52698.42 88888.00 2006-11-11 09:45:16.902 315 18146.35 40.20 52698.46 88888.00 2006-11-11 09:45:17.402 315 18146.10 40.32 52698.35 88888.00 2006-11-11 09:45:17.902 315 18145.91 40.35 52698.18 88888.00 2006-11-11 09:45:18.402 315 18145.88 40.39 52698.12 88888.00 2006-11-11 09:45:18.902 315 18145.92 40.46 52698.20 88888.00 2006-11-11 09:45:19.402 315 18145.76 40.43 52698.21 88888.00 2006-11-11 09:45:19.902 315 18145.84 40.43 52698.23 88888.00 2006-11-11 09:45:20.402 315 18145.94 40.47 52698.33 88888.00 2006-11-11 09:45:20.902 315 18145.89 40.47 52698.35 88888.00 2006-11-11 09:45:21.402 315 18145.82 40.47 52698.26 88888.00 2006-11-11 09:45:21.902 315 18145.73 40.48 52698.12 88888.00 2006-11-11 09:45:22.402 315 18145.71 40.54 52698.17 88888.00 2006-11-11 09:45:22.902 315 18145.65 40.52 52698.23 88888.00 2006-11-11 09:45:23.399 315 18145.56 40.62 52698.18 88888.00 2006-11-11 09:45:23.909 315 18145.60 40.56 52698.13 88888.00 2006-11-11 09:45:24.409 315 18145.72 40.55 52698.23 88888.00 2006-11-11 09:45:24.909 315 18145.85 40.59 52698.30 88888.00 2006-11-11 09:45:25.409 315 18145.88 40.66 52698.18 88888.00 2006-11-11 09:45:25.909 315 18146.01 40.65 52698.21 88888.00 2006-11-11 09:45:26.409 315 18145.81 40.71 52698.44 88888.00 2006-11-11 09:45:26.909 315 18145.91 40.69 52698.36 88888.00 2006-11-11 09:45:27.409 315 18146.06 40.69 52698.19 88888.00 2006-11-11 09:45:27.909 315 18146.09 40.71 52698.14 88888.00 2006-11-11 09:45:28.409 315 18146.03 40.83 52698.11 88888.00 2006-11-11 09:45:28.909 315 18146.02 40.88 52698.19 88888.00 2006-11-11 09:45:29.409 315 18146.03 40.87 52698.20 88888.00 2006-11-11 09:45:29.909 315 18145.98 40.88 52698.29 88888.00 2006-11-11 09:45:30.409 315 18145.91 40.94 52698.31 88888.00 2006-11-11 09:45:30.909 315 18145.93 41.03 52698.25 88888.00 2006-11-11 09:45:31.409 315 18146.06 41.04 52698.32 88888.00 2006-11-11 09:45:31.909 315 18146.12 41.02 52698.20 88888.00 2006-11-11 09:45:32.409 315 18146.17 41.02 52698.30 88888.00 2006-11-11 09:45:32.909 315 18146.05 41.11 52698.40 88888.00 2006-11-11 09:45:33.409 315 18145.89 41.18 52698.42 88888.00 2006-11-11 09:45:33.909 315 18145.83 41.14 52698.35 88888.00 2006-11-11 09:45:34.409 315 18145.78 41.14 52698.38 88888.00 2006-11-11 09:45:34.909 315 18145.76 41.14 52698.30 88888.00 2006-11-11 09:45:35.409 315 18145.99 41.15 52698.24 88888.00 2006-11-11 09:45:35.909 315 18145.98 41.14 52698.29 88888.00 2006-11-11 09:45:36.409 315 18145.89 41.09 52698.38 88888.00 2006-11-11 09:45:36.909 315 18145.90 40.99 52698.45 88888.00 2006-11-11 09:45:37.409 315 18145.85 40.97 52698.41 88888.00 2006-11-11 09:45:37.909 315 18145.84 40.95 52698.47 88888.00 2006-11-11 09:45:38.409 315 18145.90 40.94 52698.52 88888.00 2006-11-11 09:45:38.909 315 18145.96 40.96 52698.49 88888.00 2006-11-11 09:45:39.409 315 18146.01 40.90 52698.48 88888.00 2006-11-11 09:45:39.909 315 18146.03 40.95 52698.47 88888.00 2006-11-11 09:45:40.409 315 18146.04 40.85 52698.45 88888.00 2006-11-11 09:45:40.909 315 18146.21 40.83 52698.38 88888.00 2006-11-11 09:45:41.409 315 18146.49 40.81 52698.36 88888.00 2006-11-11 09:45:41.909 315 18146.58 40.89 52698.23 88888.00 2006-11-11 09:45:42.409 315 18146.60 40.95 52698.28 88888.00 2006-11-11 09:45:42.909 315 18146.57 40.97 52698.28 88888.00 2006-11-11 09:45:43.409 315 18146.49 41.02 52698.32 88888.00 2006-11-11 09:45:43.909 315 18146.35 41.04 52698.28 88888.00 2006-11-11 09:45:44.409 315 18146.14 41.05 52698.25 88888.00 2006-11-11 09:45:44.909 315 18146.12 41.08 52698.28 88888.00 2006-11-11 09:45:45.409 315 18146.21 41.07 52698.34 88888.00 2006-11-11 09:45:45.909 315 18146.11 41.07 52698.43 88888.00 2006-11-11 09:45:46.409 315 18146.10 40.99 52698.47 88888.00 2006-11-11 09:45:46.909 315 18146.01 40.98 52698.52 88888.00 2006-11-11 09:45:47.409 315 18145.79 40.89 52698.56 88888.00 2006-11-11 09:45:47.909 315 18145.72 40.79 52698.47 88888.00 2006-11-11 09:45:48.409 315 18145.63 40.77 52698.41 88888.00 2006-11-11 09:45:48.909 315 18145.65 40.73 52698.40 88888.00 2006-11-11 09:45:49.409 315 18145.78 40.67 52698.46 88888.00 2006-11-11 09:45:49.909 315 18145.81 40.62 52698.54 88888.00 2006-11-11 09:45:50.409 315 18145.78 40.53 52698.45 88888.00 2006-11-11 09:45:50.909 315 18145.74 40.51 52698.35 88888.00 2006-11-11 09:45:51.409 315 18145.84 40.52 52698.31 88888.00 2006-11-11 09:45:51.909 315 18146.07 40.51 52698.22 88888.00 2006-11-11 09:45:52.409 315 18146.11 40.39 52698.10 88888.00 2006-11-11 09:45:52.909 315 18146.09 40.33 52698.05 88888.00 2006-11-11 09:45:53.409 315 18145.95 40.42 52698.08 88888.00 2006-11-11 09:45:53.909 315 18145.84 40.46 52698.10 88888.00 2006-11-11 09:45:54.409 315 18145.73 40.39 52698.06 88888.00 2006-11-11 09:45:54.909 315 18145.76 40.45 52698.09 88888.00 2006-11-11 09:45:55.409 315 18145.68 40.47 52698.06 88888.00 2006-11-11 09:45:55.909 315 18145.59 40.47 52698.12 88888.00 2006-11-11 09:45:56.409 315 18145.41 40.40 52698.17 88888.00 2006-11-11 09:45:56.909 315 18145.60 40.39 52698.13 88888.00 2006-11-11 09:45:57.409 315 18145.85 40.37 52698.21 88888.00 2006-11-11 09:45:57.909 315 18145.92 40.46 52698.20 88888.00 2006-11-11 09:45:58.409 315 18145.92 40.53 52698.14 88888.00 2006-11-11 09:45:58.909 315 18145.92 40.51 52698.25 88888.00 2006-11-11 09:45:59.409 315 18145.90 40.53 52698.28 88888.00 2006-11-11 09:45:59.909 315 18145.91 40.61 52698.22 88888.00 2006-11-11 09:46:00.409 315 18145.96 40.54 52698.22 88888.00 2006-11-11 09:46:00.909 315 18146.00 40.55 52698.18 88888.00 2006-11-11 09:46:01.409 315 18146.07 40.51 52698.14 88888.00 2006-11-11 09:46:01.909 315 18145.88 40.59 52698.23 88888.00 2006-11-11 09:46:02.409 315 18145.84 40.63 52698.17 88888.00 2006-11-11 09:46:02.909 315 18146.02 40.76 52698.20 88888.00 2006-11-11 09:46:03.409 315 18146.24 40.87 52698.28 88888.00 2006-11-11 09:46:03.909 315 18146.33 40.92 52698.41 88888.00 2006-11-11 09:46:04.409 315 18146.12 41.00 52698.34 88888.00 2006-11-11 09:46:04.909 315 18146.06 41.07 52698.29 88888.00 2006-11-11 09:46:05.409 315 18146.11 41.17 52698.26 88888.00 2006-11-11 09:46:05.909 315 18146.05 41.24 52698.26 88888.00 2006-11-11 09:46:06.409 315 18146.00 41.34 52698.31 88888.00 2006-11-11 09:46:06.909 315 18145.94 41.42 52698.38 88888.00 2006-11-11 09:46:07.409 315 18145.88 41.49 52698.40 88888.00 2006-11-11 09:46:07.909 315 18145.88 41.47 52698.49 88888.00 2006-11-11 09:46:08.409 315 18145.90 41.51 52698.45 88888.00 2006-11-11 09:46:08.909 315 18145.89 41.50 52698.46 88888.00 2006-11-11 09:46:09.409 315 18145.95 41.46 52698.42 88888.00 2006-11-11 09:46:09.909 315 18145.91 41.48 52698.38 88888.00 2006-11-11 09:46:10.409 315 18145.92 41.50 52698.33 88888.00 2006-11-11 09:46:10.909 315 18145.92 41.52 52698.32 88888.00 2006-11-11 09:46:11.409 315 18145.91 41.56 52698.32 88888.00 2006-11-11 09:46:11.909 315 18146.01 41.53 52698.25 88888.00 2006-11-11 09:46:12.409 315 18146.15 41.65 52698.23 88888.00 2006-11-11 09:46:12.909 315 18146.27 41.67 52698.26 88888.00 2006-11-11 09:46:13.409 315 18146.16 41.67 52698.21 88888.00 2006-11-11 09:46:13.909 315 18146.17 41.74 52698.21 88888.00 2006-11-11 09:46:14.409 315 18146.24 41.78 52698.24 88888.00 2006-11-11 09:46:14.909 315 18146.20 41.79 52698.28 88888.00 2006-11-11 09:46:15.409 315 18146.16 41.96 52698.26 88888.00 2006-11-11 09:46:15.909 315 18146.22 41.95 52698.22 88888.00 2006-11-11 09:46:16.409 315 18146.27 41.95 52698.22 88888.00 2006-11-11 09:46:16.909 315 18146.28 41.88 52698.22 88888.00 2006-11-11 09:46:17.409 315 18146.21 41.85 52698.18 88888.00 2006-11-11 09:46:17.909 315 18146.26 41.87 52698.19 88888.00 2006-11-11 09:46:18.409 315 18146.22 41.86 52698.17 88888.00 2006-11-11 09:46:18.909 315 18146.17 41.80 52698.28 88888.00 2006-11-11 09:46:19.409 315 18146.15 41.72 52698.33 88888.00 2006-11-11 09:46:19.909 315 18146.04 41.74 52698.23 88888.00 2006-11-11 09:46:20.409 315 18146.02 41.68 52698.24 88888.00 2006-11-11 09:46:20.909 315 18146.06 41.58 52698.24 88888.00 2006-11-11 09:46:21.409 315 18146.06 41.50 52698.20 88888.00 2006-11-11 09:46:21.909 315 18146.03 41.46 52698.07 88888.00 2006-11-11 09:46:22.409 315 18146.01 41.49 52697.96 88888.00 2006-11-11 09:46:22.909 315 18145.94 41.40 52697.90 88888.00 2006-11-11 09:46:23.409 315 18146.03 41.30 52698.01 88888.00 2006-11-11 09:46:23.909 315 18146.15 41.34 52697.97 88888.00 2006-11-11 09:46:24.409 315 18146.11 41.26 52698.00 88888.00 2006-11-11 09:46:24.909 315 18146.17 41.25 52698.03 88888.00 2006-11-11 09:46:25.409 315 18146.28 41.20 52697.99 88888.00 2006-11-11 09:46:25.909 315 18146.27 41.29 52698.00 88888.00 2006-11-11 09:46:26.409 315 18146.18 41.25 52698.09 88888.00 2006-11-11 09:46:26.909 315 18146.24 41.20 52697.97 88888.00 2006-11-11 09:46:27.409 315 18146.20 41.11 52697.94 88888.00 2006-11-11 09:46:27.909 315 18146.22 41.11 52697.89 88888.00 2006-11-11 09:46:28.409 315 18146.17 41.13 52697.86 88888.00 2006-11-11 09:46:28.909 315 18146.13 41.17 52697.94 88888.00 2006-11-11 09:46:29.409 315 18146.16 41.21 52697.99 88888.00 2006-11-11 09:46:29.909 315 18145.98 41.33 52698.11 88888.00 2006-11-11 09:46:30.409 315 18146.00 41.38 52698.21 88888.00 2006-11-11 09:46:30.909 315 18146.11 41.39 52698.25 88888.00 2006-11-11 09:46:31.409 315 18145.90 41.42 52698.15 88888.00 2006-11-11 09:46:31.909 315 18145.93 41.40 52698.13 88888.00 2006-11-11 09:46:32.409 315 18146.00 41.46 52698.14 88888.00 2006-11-11 09:46:32.909 315 18146.03 41.48 52698.09 88888.00 2006-11-11 09:46:33.409 315 18146.01 41.44 52698.11 88888.00 2006-11-11 09:46:33.909 315 18146.04 41.51 52698.05 88888.00 2006-11-11 09:46:34.409 315 18146.15 41.57 52698.06 88888.00 2006-11-11 09:46:34.909 315 18146.07 41.47 52697.95 88888.00 2006-11-11 09:46:35.409 315 18146.01 41.52 52697.90 88888.00 2006-11-11 09:46:35.909 315 18145.94 41.57 52697.96 88888.00 2006-11-11 09:46:36.409 315 18145.92 41.66 52697.92 88888.00 2006-11-11 09:46:36.909 315 18145.85 41.72 52697.90 88888.00 2006-11-11 09:46:37.409 315 18145.90 41.74 52697.92 88888.00 2006-11-11 09:46:37.909 315 18145.91 41.74 52697.96 88888.00 2006-11-11 09:46:38.409 315 18145.98 41.82 52697.96 88888.00 2006-11-11 09:46:38.909 315 18145.84 41.96 52697.92 88888.00 2006-11-11 09:46:39.409 315 18145.72 42.00 52697.94 88888.00 2006-11-11 09:46:39.909 315 18145.65 42.06 52697.83 88888.00 2006-11-11 09:46:40.409 315 18145.63 42.15 52697.88 88888.00 2006-11-11 09:46:40.909 315 18145.84 42.14 52697.99 88888.00 2006-11-11 09:46:41.409 315 18145.84 42.14 52698.12 88888.00 2006-11-11 09:46:41.909 315 18145.68 42.20 52698.17 88888.00 2006-11-11 09:46:42.409 315 18145.80 42.26 52698.21 88888.00 2006-11-11 09:46:42.909 315 18145.83 42.33 52698.14 88888.00 2006-11-11 09:46:43.409 315 18145.72 42.22 52698.01 88888.00 2006-11-11 09:46:43.909 315 18145.55 42.31 52697.90 88888.00 2006-11-11 09:46:44.409 315 18145.48 42.38 52697.91 88888.00 2006-11-11 09:46:44.909 315 18145.44 42.43 52698.10 88888.00 2006-11-11 09:46:45.409 315 18145.50 42.50 52698.05 88888.00 2006-11-11 09:46:45.909 315 18145.39 42.62 52698.03 88888.00 2006-11-11 09:46:46.409 315 18145.41 42.66 52697.97 88888.00 2006-11-11 09:46:46.909 315 18145.30 42.77 52697.99 88888.00 2006-11-11 09:46:47.409 315 18145.22 42.79 52697.92 88888.00 2006-11-11 09:46:47.909 315 18145.23 42.72 52697.79 88888.00 2006-11-11 09:46:48.409 315 18145.17 42.67 52697.79 88888.00 2006-11-11 09:46:48.909 315 18145.13 42.66 52697.75 88888.00 2006-11-11 09:46:49.409 315 18145.06 42.78 52697.72 88888.00 2006-11-11 09:46:49.909 315 18145.18 42.72 52697.84 88888.00 2006-11-11 09:46:50.409 315 18145.19 42.68 52697.90 88888.00 2006-11-11 09:46:50.909 315 18145.13 42.65 52697.83 88888.00 2006-11-11 09:46:51.409 315 18145.12 42.66 52697.78 88888.00 2006-11-11 09:46:51.909 315 18145.34 42.58 52697.70 88888.00 2006-11-11 09:46:52.409 315 18145.44 42.55 52697.64 88888.00 2006-11-11 09:46:52.909 315 18145.38 42.61 52697.64 88888.00 2006-11-11 09:46:53.409 315 18145.37 42.74 52697.65 88888.00 2006-11-11 09:46:53.909 315 18145.31 42.73 52697.70 88888.00 2006-11-11 09:46:54.409 315 18145.39 42.81 52697.74 88888.00 2006-11-11 09:46:54.909 315 18145.47 42.84 52697.67 88888.00 2006-11-11 09:46:55.409 315 18145.38 42.79 52697.74 88888.00 2006-11-11 09:46:55.909 315 18145.35 42.68 52697.66 88888.00 2006-11-11 09:46:56.409 315 18145.29 42.66 52697.56 88888.00 2006-11-11 09:46:56.909 315 18145.25 42.68 52697.61 88888.00 2006-11-11 09:46:57.409 315 18145.26 42.70 52697.62 88888.00 2006-11-11 09:46:57.909 315 18145.26 42.59 52697.51 88888.00 2006-11-11 09:46:58.409 315 18145.18 42.64 52697.50 88888.00 2006-11-11 09:46:58.909 315 18145.14 42.69 52697.52 88888.00 2006-11-11 09:46:59.409 315 18145.19 42.65 52697.48 88888.00 2006-11-11 09:46:59.909 315 18145.24 42.55 52697.32 88888.00 2006-11-11 09:47:00.409 315 18145.23 42.49 52697.27 88888.00 2006-11-11 09:47:00.909 315 18145.22 42.49 52697.22 88888.00 2006-11-11 09:47:01.409 315 18145.28 42.37 52697.14 88888.00 2006-11-11 09:47:01.909 315 18145.30 42.22 52697.06 88888.00 2006-11-11 09:47:02.409 315 18145.24 42.28 52697.04 88888.00 2006-11-11 09:47:02.909 315 18145.30 42.37 52697.04 88888.00 2006-11-11 09:47:03.409 315 18145.33 42.37 52697.03 88888.00 2006-11-11 09:47:03.909 315 18145.20 42.34 52697.06 88888.00 2006-11-11 09:47:04.409 315 18145.24 42.33 52697.02 88888.00 2006-11-11 09:47:04.909 315 18145.04 42.34 52696.95 88888.00 2006-11-11 09:47:05.409 315 18144.83 42.29 52696.97 88888.00 2006-11-11 09:47:05.909 315 18144.72 42.21 52696.93 88888.00 2006-11-11 09:47:06.409 315 18144.81 42.16 52696.92 88888.00 2006-11-11 09:47:06.909 315 18144.82 42.16 52696.92 88888.00 2006-11-11 09:47:07.409 315 18144.97 42.24 52696.98 88888.00 2006-11-11 09:47:07.909 315 18144.96 42.25 52697.07 88888.00 2006-11-11 09:47:08.409 315 18145.00 42.28 52697.08 88888.00 2006-11-11 09:47:08.909 315 18144.97 42.33 52697.06 88888.00 2006-11-11 09:47:09.409 315 18144.91 42.26 52697.12 88888.00 2006-11-11 09:47:09.909 315 18144.63 42.17 52697.10 88888.00 2006-11-11 09:47:10.409 315 18144.55 42.16 52697.17 88888.00 2006-11-11 09:47:10.909 315 18144.57 42.07 52697.05 88888.00 2006-11-11 09:47:11.409 315 18144.59 42.04 52697.02 88888.00 2006-11-11 09:47:11.909 315 18144.69 42.03 52697.10 88888.00 2006-11-11 09:47:12.409 315 18144.63 41.99 52697.16 88888.00 2006-11-11 09:47:12.909 315 18144.53 42.02 52697.03 88888.00 2006-11-11 09:47:13.409 315 18144.63 41.98 52696.83 88888.00 2006-11-11 09:47:13.909 315 18144.87 41.84 52696.83 88888.00 2006-11-11 09:47:14.409 315 18144.78 41.82 52696.79 88888.00 2006-11-11 09:47:14.909 315 18144.91 41.80 52696.85 88888.00 2006-11-11 09:47:15.409 315 18144.93 41.80 52696.79 88888.00 2006-11-11 09:47:15.909 315 18144.82 41.86 52696.78 88888.00 2006-11-11 09:47:16.409 315 18144.69 41.92 52696.86 88888.00 2006-11-11 09:47:16.909 315 18144.63 41.83 52696.92 88888.00 2006-11-11 09:47:17.409 315 18144.58 41.76 52697.01 88888.00 2006-11-11 09:47:17.909 315 18144.62 41.80 52696.99 88888.00 2006-11-11 09:47:18.409 315 18144.54 41.88 52696.94 88888.00 2006-11-11 09:47:18.909 315 18144.55 42.00 52696.93 88888.00 2006-11-11 09:47:19.409 315 18144.62 42.04 52696.99 88888.00 2006-11-11 09:47:19.909 315 18144.62 42.04 52696.98 88888.00 2006-11-11 09:47:20.409 315 18144.52 42.12 52696.94 88888.00 2006-11-11 09:47:20.909 315 18144.26 42.07 52696.92 88888.00 2006-11-11 09:47:21.409 315 18144.15 42.05 52696.84 88888.00 2006-11-11 09:47:21.909 315 18144.04 42.03 52696.92 88888.00 2006-11-11 09:47:22.409 315 18144.08 42.02 52696.92 88888.00 2006-11-11 09:47:22.909 315 18144.22 41.99 52696.70 88888.00 2006-11-11 09:47:23.409 315 18143.97 41.90 52696.68 88888.00 2006-11-11 09:47:23.909 315 18143.87 41.85 52696.78 88888.00 2006-11-11 09:47:24.409 315 18143.97 41.86 52696.85 88888.00 2006-11-11 09:47:24.909 315 18143.88 41.88 52696.83 88888.00 2006-11-11 09:47:25.409 315 18143.77 41.98 52696.87 88888.00 2006-11-11 09:47:25.909 315 18143.74 42.00 52696.89 88888.00 2006-11-11 09:47:26.409 315 18143.86 41.94 52696.82 88888.00 2006-11-11 09:47:26.909 315 18143.83 41.91 52696.83 88888.00 2006-11-11 09:47:27.409 315 18143.88 42.00 52696.76 88888.00 2006-11-11 09:47:27.909 315 18143.99 42.00 52696.76 88888.00 2006-11-11 09:47:28.409 315 18143.92 41.94 52696.73 88888.00 2006-11-11 09:47:28.909 315 18143.89 41.92 52696.70 88888.00 2006-11-11 09:47:29.409 315 18143.81 41.97 52696.68 88888.00 2006-11-11 09:47:29.909 315 18144.00 41.86 52696.66 88888.00 2006-11-11 09:47:30.409 315 18144.15 41.82 52696.58 88888.00 2006-11-11 09:47:30.909 315 18144.29 41.86 52696.48 88888.00 2006-11-11 09:47:31.409 315 18144.28 41.90 52696.47 88888.00 2006-11-11 09:47:31.909 315 18144.25 42.01 52696.41 88888.00 2006-11-11 09:47:32.409 315 18144.13 42.03 52696.38 88888.00 2006-11-11 09:47:32.909 315 18144.14 42.11 52696.33 88888.00 2006-11-11 09:47:33.409 315 18143.97 42.15 52696.43 88888.00 2006-11-11 09:47:33.909 315 18143.78 42.14 52696.47 88888.00 2006-11-11 09:47:34.409 315 18143.72 42.24 52696.58 88888.00 2006-11-11 09:47:34.909 315 18143.68 42.24 52696.60 88888.00 2006-11-11 09:47:35.409 315 18143.79 42.21 52696.46 88888.00 2006-11-11 09:47:35.909 315 18143.83 42.23 52696.43 88888.00 2006-11-11 09:47:36.409 315 18143.59 42.21 52696.40 88888.00 2006-11-11 09:47:36.909 315 18143.24 42.33 52696.52 88888.00 2006-11-11 09:47:37.409 315 18143.29 42.42 52696.56 88888.00 2006-11-11 09:47:37.909 315 18143.49 42.45 52696.47 88888.00 2006-11-11 09:47:38.409 315 18143.57 42.50 52696.33 88888.00 2006-11-11 09:47:38.909 315 18143.56 42.47 52696.29 88888.00 2006-11-11 09:47:39.409 315 18143.44 42.50 52696.38 88888.00 2006-11-11 09:47:39.909 315 18143.40 42.46 52696.41 88888.00 2006-11-11 09:47:40.409 315 18143.41 42.41 52696.38 88888.00 2006-11-11 09:47:40.909 315 18143.37 42.39 52696.37 88888.00 2006-11-11 09:47:41.409 315 18143.21 42.51 52696.34 88888.00 2006-11-11 09:47:41.909 315 18142.94 42.53 52696.33 88888.00 2006-11-11 09:47:42.409 315 18142.85 42.52 52696.34 88888.00 2006-11-11 09:47:42.909 315 18143.12 42.50 52696.33 88888.00 2006-11-11 09:47:43.409 315 18143.16 42.46 52696.25 88888.00 2006-11-11 09:47:43.909 315 18143.02 42.43 52696.18 88888.00 2006-11-11 09:47:44.409 315 18143.05 42.42 52696.10 88888.00 2006-11-11 09:47:44.909 315 18142.99 42.41 52696.11 88888.00 2006-11-11 09:47:45.409 315 18142.88 42.45 52696.17 88888.00 2006-11-11 09:47:45.909 315 18142.83 42.42 52696.00 88888.00 2006-11-11 09:47:46.409 315 18142.73 42.41 52695.99 88888.00 2006-11-11 09:47:46.909 315 18142.64 42.38 52696.09 88888.00 2006-11-11 09:47:47.409 315 18142.53 42.44 52696.15 88888.00 2006-11-11 09:47:47.909 315 18142.50 42.44 52696.13 88888.00 2006-11-11 09:47:48.409 315 18142.41 42.45 52696.05 88888.00 2006-11-11 09:47:48.909 315 18142.45 42.49 52696.03 88888.00 2006-11-11 09:47:49.409 315 18142.33 42.46 52696.06 88888.00 2006-11-11 09:47:49.909 315 18142.32 42.50 52695.98 88888.00 2006-11-11 09:47:50.409 315 18142.51 42.55 52695.91 88888.00 2006-11-11 09:47:50.909 315 18142.40 42.57 52695.89 88888.00 2006-11-11 09:47:51.409 315 18142.32 42.61 52695.91 88888.00 2006-11-11 09:47:51.909 315 18142.29 42.63 52695.87 88888.00 2006-11-11 09:47:52.409 315 18142.20 42.64 52695.88 88888.00 2006-11-11 09:47:52.909 315 18142.21 42.69 52695.78 88888.00 2006-11-11 09:47:53.409 315 18142.09 42.66 52695.65 88888.00 2006-11-11 09:47:53.909 315 18142.00 42.32 52695.59 88888.00 2006-11-11 09:47:54.409 315 18141.93 42.18 52695.63 88888.00 2006-11-11 09:47:54.909 315 18141.91 42.15 52695.69 88888.00 2006-11-11 09:47:55.409 315 18141.79 42.13 52695.68 88888.00 2006-11-11 09:47:55.909 315 18141.71 42.07 52695.69 88888.00 2006-11-11 09:47:56.409 315 18141.66 42.35 52695.62 88888.00 2006-11-11 09:47:56.909 315 18141.62 42.52 52695.55 88888.00 2006-11-11 09:47:57.409 315 18141.39 42.57 52695.69 88888.00 2006-11-11 09:47:57.909 315 18141.36 42.53 52695.69 88888.00 2006-11-11 09:47:58.409 315 18141.28 42.49 52695.69 88888.00 2006-11-11 09:47:58.909 315 18141.15 42.49 52695.66 88888.00 2006-11-11 09:47:59.409 315 18141.16 42.47 52695.52 88888.00 2006-11-11 09:47:59.909 315 18141.24 42.45 52695.46 88888.00 2006-11-11 09:48:00.409 315 18141.20 42.38 52695.44 88888.00 2006-11-11 09:48:00.909 315 18141.09 42.37 52695.32 88888.00 2006-11-11 09:48:01.409 315 18141.07 42.30 52695.23 88888.00 2006-11-11 09:48:01.909 315 18141.04 42.15 52695.12 88888.00 2006-11-11 09:48:02.409 315 18141.05 42.18 52695.13 88888.00 2006-11-11 09:48:02.909 315 18141.01 42.15 52695.19 88888.00 2006-11-11 09:48:03.409 315 18140.86 42.04 52695.21 88888.00 2006-11-11 09:48:03.909 315 18140.82 41.98 52695.28 88888.00 2006-11-11 09:48:04.409 315 18140.80 41.89 52695.19 88888.00 2006-11-11 09:48:04.909 315 18140.88 41.84 52694.99 88888.00 2006-11-11 09:48:05.409 315 18140.92 41.84 52694.87 88888.00 2006-11-11 09:48:05.909 315 18141.07 41.88 52694.97 88888.00 2006-11-11 09:48:06.409 315 18140.92 41.84 52694.97 88888.00 2006-11-11 09:48:06.909 315 18140.67 41.84 52694.82 88888.00 2006-11-11 09:48:07.409 315 18140.64 41.79 52694.82 88888.00 2006-11-11 09:48:07.909 315 18140.64 41.76 52694.74 88888.00 2006-11-11 09:48:08.409 315 18140.71 41.88 52694.75 88888.00 2006-11-11 09:48:08.909 315 18140.78 41.86 52694.62 88888.00 2006-11-11 09:48:09.409 315 18140.86 41.75 52694.38 88888.00 2006-11-11 09:48:09.909 315 18140.84 41.70 52694.34 88888.00 2006-11-11 09:48:10.409 315 18140.39 41.73 52694.32 88888.00 2006-11-11 09:48:10.909 315 18140.39 41.70 52694.31 88888.00 2006-11-11 09:48:11.409 315 18140.70 41.66 52694.23 88888.00 2006-11-11 09:48:11.909 315 18140.69 41.69 52694.13 88888.00 2006-11-11 09:48:12.409 315 18140.66 41.68 52694.18 88888.00 2006-11-11 09:48:12.909 315 18140.60 41.73 52694.27 88888.00 2006-11-11 09:48:13.409 315 18140.45 41.57 52694.18 88888.00 2006-11-11 09:48:13.909 315 18140.46 41.49 52694.03 88888.00 2006-11-11 09:48:14.409 315 18140.38 41.45 52694.00 88888.00 2006-11-11 09:48:14.909 315 18140.19 41.42 52693.92 88888.00 2006-11-11 09:48:15.409 315 18140.16 41.42 52693.79 88888.00 2006-11-11 09:48:15.909 315 18140.05 41.43 52693.72 88888.00 2006-11-11 09:48:16.409 315 18140.22 41.34 52693.64 88888.00 2006-11-11 09:48:16.909 315 18140.38 41.30 52693.53 88888.00 2006-11-11 09:48:17.409 315 18140.33 41.33 52693.48 88888.00 2006-11-11 09:48:17.909 315 18140.26 41.40 52693.58 88888.00 2006-11-11 09:48:18.409 315 18140.13 41.34 52693.62 88888.00 2006-11-11 09:48:18.909 315 18140.10 41.18 52693.50 88888.00 2006-11-11 09:48:19.409 315 18140.02 41.18 52693.37 88888.00 2006-11-11 09:48:19.909 315 18139.66 41.26 52693.24 88888.00 2006-11-11 09:48:20.409 315 18139.57 41.20 52693.27 88888.00 2006-11-11 09:48:20.909 315 18139.68 41.19 52693.24 88888.00 2006-11-11 09:48:21.409 315 18139.65 41.18 52693.27 88888.00 2006-11-11 09:48:21.909 315 18139.64 41.19 52693.26 88888.00 2006-11-11 09:48:22.409 315 18139.74 41.30 52693.21 88888.00 2006-11-11 09:48:22.909 315 18139.64 41.34 52693.11 88888.00 2006-11-11 09:48:23.409 315 18139.53 41.35 52693.11 88888.00 2006-11-11 09:48:23.909 315 18139.41 41.36 52693.15 88888.00 2006-11-11 09:48:24.409 315 18139.29 41.38 52693.21 88888.00 2006-11-11 09:48:24.909 315 18139.33 41.44 52693.20 88888.00 2006-11-11 09:48:25.409 315 18139.52 41.52 52693.10 88888.00 2006-11-11 09:48:25.909 315 18139.50 41.49 52693.13 88888.00 2006-11-11 09:48:26.409 315 18139.43 41.52 52693.06 88888.00 2006-11-11 09:48:26.909 315 18139.47 41.53 52693.09 88888.00 2006-11-11 09:48:27.409 315 18139.37 41.53 52693.06 88888.00 2006-11-11 09:48:27.909 315 18139.49 41.50 52692.97 88888.00 2006-11-11 09:48:28.409 315 18139.60 41.55 52692.96 88888.00 2006-11-11 09:48:28.909 315 18139.59 41.59 52693.02 88888.00 2006-11-11 09:48:29.409 315 18139.43 41.61 52693.15 88888.00 2006-11-11 09:48:29.909 315 18139.28 41.69 52693.18 88888.00 2006-11-11 09:48:30.409 315 18139.22 41.71 52693.21 88888.00 2006-11-11 09:48:30.909 315 18139.07 41.73 52693.22 88888.00 2006-11-11 09:48:31.409 315 18138.84 41.84 52693.15 88888.00 2006-11-11 09:48:31.909 315 18138.56 41.90 52693.03 88888.00 2006-11-11 09:48:32.409 315 18138.60 41.94 52693.03 88888.00 2006-11-11 09:48:32.909 315 18138.60 42.01 52693.04 88888.00 2006-11-11 09:48:33.409 315 18138.35 42.01 52693.14 88888.00 2006-11-11 09:48:33.909 315 18138.25 42.01 52693.12 88888.00 2006-11-11 09:48:34.409 315 18138.16 41.98 52693.07 88888.00 2006-11-11 09:48:34.909 315 18138.09 41.95 52692.99 88888.00 2006-11-11 09:48:35.409 315 18138.10 41.92 52692.96 88888.00 2006-11-11 09:48:35.909 315 18138.23 41.90 52692.88 88888.00 2006-11-11 09:48:36.409 315 18138.30 41.88 52692.80 88888.00 2006-11-11 09:48:36.909 315 18138.19 41.77 52692.80 88888.00 2006-11-11 09:48:37.409 315 18138.16 41.71 52692.79 88888.00 2006-11-11 09:48:37.909 315 18138.27 41.76 52692.78 88888.00 2006-11-11 09:48:38.409 315 18138.28 41.85 52692.72 88888.00 2006-11-11 09:48:38.909 315 18138.38 41.87 52692.74 88888.00 2006-11-11 09:48:39.409 315 18138.35 41.80 52692.66 88888.00 2006-11-11 09:48:39.909 315 18138.19 41.84 52692.68 88888.00 2006-11-11 09:48:40.409 315 18138.28 41.75 52692.66 88888.00 2006-11-11 09:48:40.909 315 18138.36 41.69 52692.73 88888.00 2006-11-11 09:48:41.409 315 18138.42 41.69 52692.65 88888.00 2006-11-11 09:48:41.909 315 18138.50 41.69 52692.53 88888.00 2006-11-11 09:48:42.409 315 18138.47 41.73 52692.52 88888.00 2006-11-11 09:48:42.909 315 18138.38 41.76 52692.50 88888.00 2006-11-11 09:48:43.409 315 18138.38 41.76 52692.54 88888.00 2006-11-11 09:48:43.909 315 18138.27 41.95 52692.56 88888.00 2006-11-11 09:48:44.409 315 18138.03 41.99 52692.55 88888.00 2006-11-11 09:48:44.909 315 18137.90 41.86 52692.44 88888.00 2006-11-11 09:48:45.409 315 18137.89 41.78 52692.38 88888.00 2006-11-11 09:48:45.909 315 18137.89 41.74 52692.40 88888.00 2006-11-11 09:48:46.409 315 18137.86 41.70 52692.41 88888.00 2006-11-11 09:48:46.909 315 18137.82 41.72 52692.30 88888.00 2006-11-11 09:48:47.409 315 18137.78 41.69 52692.21 88888.00 2006-11-11 09:48:47.909 315 18137.79 41.71 52692.40 88888.00 2006-11-11 09:48:48.409 315 18137.84 41.69 52692.49 88888.00 2006-11-11 09:48:48.909 315 18137.99 41.65 52692.46 88888.00 2006-11-11 09:48:49.409 315 18137.88 41.61 52692.42 88888.00 2006-11-11 09:48:49.909 315 18137.79 41.59 52692.41 88888.00 2006-11-11 09:48:50.409 315 18137.84 41.64 52692.35 88888.00 2006-11-11 09:48:50.909 315 18137.92 41.67 52692.28 88888.00 2006-11-11 09:48:51.409 315 18137.94 41.68 52692.28 88888.00 2006-11-11 09:48:51.909 315 18138.02 41.69 52692.20 88888.00 2006-11-11 09:48:52.409 315 18138.01 41.68 52692.19 88888.00 2006-11-11 09:48:52.909 315 18137.96 41.63 52692.18 88888.00 2006-11-11 09:48:53.409 315 18137.92 41.64 52692.16 88888.00 2006-11-11 09:48:53.909 315 18137.92 41.68 52692.31 88888.00 2006-11-11 09:48:54.409 315 18137.96 41.69 52692.31 88888.00 2006-11-11 09:48:54.909 315 18137.90 41.76 52692.38 88888.00 2006-11-11 09:48:55.409 315 18137.86 41.80 52692.40 88888.00 2006-11-11 09:48:55.909 315 18137.85 41.73 52692.18 88888.00 2006-11-11 09:48:56.409 315 18137.74 41.71 52692.19 88888.00 2006-11-11 09:48:56.909 315 18137.68 41.74 52692.21 88888.00 2006-11-11 09:48:57.409 315 18137.81 41.71 52692.18 88888.00 2006-11-11 09:48:57.909 315 18137.73 41.68 52692.12 88888.00 2006-11-11 09:48:58.409 315 18137.60 41.68 52692.18 88888.00 2006-11-11 09:48:58.909 315 18137.47 41.72 52692.22 88888.00 2006-11-11 09:48:59.409 315 18137.54 41.70 52692.25 88888.00 2006-11-11 09:48:59.909 315 18137.47 41.75 52692.21 88888.00 2006-11-11 09:49:00.409 315 18137.40 41.79 52692.12 88888.00 2006-11-11 09:49:00.909 315 18137.40 41.83 52691.97 88888.00 2006-11-11 09:49:01.409 315 18137.41 41.83 52691.83 88888.00 2006-11-11 09:49:01.909 315 18137.44 41.84 52691.79 88888.00 2006-11-11 09:49:02.409 315 18137.26 41.87 52691.83 88888.00 2006-11-11 09:49:02.909 315 18137.20 41.84 52691.87 88888.00 2006-11-11 09:49:03.409 315 18137.15 41.96 52691.90 88888.00 2006-11-11 09:49:03.909 315 18137.03 42.01 52691.83 88888.00 2006-11-11 09:49:04.409 315 18137.03 42.03 52691.94 88888.00 2006-11-11 09:49:04.909 315 18137.19 42.07 52691.97 88888.00 2006-11-11 09:49:05.409 315 18137.20 42.08 52691.97 88888.00 2006-11-11 09:49:05.909 315 18137.19 42.06 52692.04 88888.00 2006-11-11 09:49:06.409 315 18137.25 42.06 52692.02 88888.00 2006-11-11 09:49:06.909 315 18137.21 42.14 52691.97 88888.00 2006-11-11 09:49:07.409 315 18137.20 42.19 52691.98 88888.00 2006-11-11 09:49:07.909 315 18137.15 42.20 52691.96 88888.00 2006-11-11 09:49:08.409 315 18137.26 42.17 52691.84 88888.00 2006-11-11 09:49:08.909 315 18137.19 42.19 52691.91 88888.00 2006-11-11 09:49:09.409 315 18137.19 42.29 52691.90 88888.00 2006-11-11 09:49:09.909 315 18137.18 42.31 52691.94 88888.00 2006-11-11 09:49:10.409 315 18137.04 42.26 52691.92 88888.00 2006-11-11 09:49:10.909 315 18136.93 42.29 52691.85 88888.00 2006-11-11 09:49:11.409 315 18136.81 42.36 52691.82 88888.00 2006-11-11 09:49:11.909 315 18136.69 42.45 52691.82 88888.00 2006-11-11 09:49:12.409 315 18136.69 42.41 52691.84 88888.00 2006-11-11 09:49:12.909 315 18136.70 42.36 52691.70 88888.00 2006-11-11 09:49:13.409 315 18136.67 42.35 52691.63 88888.00 2006-11-11 09:49:13.909 315 18136.89 42.39 52691.53 88888.00 2006-11-11 09:49:14.409 315 18137.12 42.44 52691.50 88888.00 2006-11-11 09:49:14.909 315 18137.14 42.45 52691.48 88888.00 2006-11-11 09:49:15.409 315 18137.13 42.35 52691.46 88888.00 2006-11-11 09:49:15.909 315 18137.27 42.24 52691.58 88888.00 2006-11-11 09:49:16.409 315 18137.32 42.20 52691.51 88888.00 2006-11-11 09:49:16.909 315 18137.25 42.21 52691.42 88888.00 2006-11-11 09:49:17.409 315 18137.16 42.17 52691.46 88888.00 2006-11-11 09:49:17.909 315 18137.01 42.16 52691.46 88888.00 2006-11-11 09:49:18.409 315 18136.89 42.32 52691.52 88888.00 2006-11-11 09:49:18.909 315 18136.95 42.31 52691.44 88888.00 2006-11-11 09:49:19.409 315 18136.86 42.29 52691.36 88888.00 2006-11-11 09:49:19.909 315 18136.84 42.17 52691.29 88888.00 2006-11-11 09:49:20.409 315 18136.73 42.03 52691.35 88888.00 2006-11-11 09:49:20.909 315 18136.72 42.01 52691.33 88888.00 2006-11-11 09:49:21.409 315 18136.61 41.96 52691.25 88888.00 2006-11-11 09:49:21.909 315 18136.57 41.86 52691.21 88888.00 2006-11-11 09:49:22.409 315 18136.62 41.79 52691.28 88888.00 2006-11-11 09:49:22.909 315 18136.65 41.70 52691.21 88888.00 2006-11-11 09:49:23.409 315 18136.64 41.69 52691.18 88888.00 2006-11-11 09:49:23.909 315 18136.50 41.62 52691.15 88888.00 2006-11-11 09:49:24.409 315 18136.44 41.39 52691.07 88888.00 2006-11-11 09:49:24.909 315 18136.38 41.34 52691.05 88888.00 2006-11-11 09:49:25.409 315 18136.38 41.35 52690.92 88888.00 2006-11-11 09:49:25.909 315 18136.42 41.38 52690.82 88888.00 2006-11-11 09:49:26.409 315 18136.37 41.29 52690.94 88888.00 2006-11-11 09:49:26.909 315 18136.25 41.22 52690.84 88888.00 2006-11-11 09:49:27.409 315 18136.34 41.22 52690.72 88888.00 2006-11-11 09:49:27.909 315 18136.39 41.15 52690.65 88888.00 2006-11-11 09:49:28.409 315 18136.40 41.09 52690.64 88888.00 2006-11-11 09:49:28.909 315 18136.53 41.08 52690.70 88888.00 2006-11-11 09:49:29.409 315 18136.81 41.09 52690.68 88888.00 2006-11-11 09:49:29.909 315 18136.90 41.01 52690.83 88888.00 2006-11-11 09:49:30.409 315 18136.89 40.85 52690.91 88888.00 2006-11-11 09:49:30.909 315 18136.87 40.81 52690.78 88888.00 2006-11-11 09:49:31.409 315 18136.72 40.74 52690.68 88888.00 2006-11-11 09:49:31.909 315 18136.90 40.73 52690.69 88888.00 2006-11-11 09:49:32.409 315 18137.20 40.65 52690.66 88888.00 2006-11-11 09:49:32.909 315 18137.14 40.62 52690.53 88888.00 2006-11-11 09:49:33.409 315 18137.08 40.62 52690.57 88888.00 2006-11-11 09:49:33.909 315 18137.25 40.51 52690.61 88888.00 2006-11-11 09:49:34.409 315 18137.54 40.48 52690.68 88888.00 2006-11-11 09:49:34.909 315 18137.68 40.56 52690.69 88888.00 2006-11-11 09:49:35.409 315 18137.79 40.57 52690.65 88888.00 2006-11-11 09:49:35.909 315 18137.59 40.67 52690.49 88888.00 2006-11-11 09:49:36.409 315 18137.36 40.71 52690.48 88888.00 2006-11-11 09:49:36.909 315 18137.49 40.77 52690.64 88888.00 2006-11-11 09:49:37.409 315 18137.71 40.77 52690.71 88888.00 2006-11-11 09:49:37.909 315 18137.89 40.64 52690.69 88888.00 2006-11-11 09:49:38.409 315 18137.87 40.62 52690.77 88888.00 2006-11-11 09:49:38.909 315 18137.90 40.73 52690.79 88888.00 2006-11-11 09:49:39.409 315 18137.88 40.75 52690.72 88888.00 2006-11-11 09:49:39.909 315 18137.85 40.76 52690.71 88888.00 2006-11-11 09:49:40.409 315 18137.98 40.72 52690.80 88888.00 2006-11-11 09:49:40.909 315 18138.27 40.71 52690.77 88888.00 2006-11-11 09:49:41.409 315 18138.33 40.74 52690.68 88888.00 2006-11-11 09:49:41.909 315 18138.53 40.87 52690.78 88888.00 2006-11-11 09:49:42.409 315 18138.75 40.88 52690.83 88888.00 2006-11-11 09:49:42.909 315 18138.89 40.98 52690.88 88888.00 2006-11-11 09:49:43.409 315 18139.09 41.05 52690.87 88888.00 2006-11-11 09:49:43.909 315 18139.15 41.15 52690.88 88888.00 2006-11-11 09:49:44.409 315 18139.14 41.19 52690.91 88888.00 2006-11-11 09:49:44.909 315 18139.08 41.25 52690.92 88888.00 2006-11-11 09:49:45.409 315 18139.16 41.30 52690.86 88888.00 2006-11-11 09:49:45.909 315 18139.05 41.25 52690.79 88888.00 2006-11-11 09:49:46.409 315 18138.93 41.28 52690.81 88888.00 2006-11-11 09:49:46.909 315 18138.94 41.32 52690.87 88888.00 2006-11-11 09:49:47.409 315 18138.90 41.39 52690.93 88888.00 2006-11-11 09:49:47.909 315 18138.79 41.46 52691.03 88888.00 2006-11-11 09:49:48.409 315 18138.64 41.52 52691.17 88888.00 2006-11-11 09:49:48.909 315 18138.47 41.51 52691.23 88888.00 2006-11-11 09:49:49.409 315 18138.41 41.55 52691.24 88888.00 2006-11-11 09:49:49.909 315 18138.49 41.58 52691.17 88888.00 2006-11-11 09:49:50.409 315 18138.54 41.61 52691.14 88888.00 2006-11-11 09:49:50.909 315 18138.78 41.59 52691.33 88888.00 2006-11-11 09:49:51.409 315 18138.71 41.69 52691.40 88888.00 2006-11-11 09:49:51.909 315 18138.62 41.71 52691.40 88888.00 2006-11-11 09:49:52.409 315 18138.76 41.70 52691.34 88888.00 2006-11-11 09:49:52.909 315 18138.76 41.80 52691.48 88888.00 2006-11-11 09:49:53.409 315 18138.92 41.84 52691.38 88888.00 2006-11-11 09:49:53.909 315 18138.78 41.72 52691.25 88888.00 2006-11-11 09:49:54.409 315 18138.75 41.70 52691.23 88888.00 2006-11-11 09:49:54.909 315 18138.85 41.73 52691.26 88888.00 2006-11-11 09:49:55.409 315 18139.05 41.75 52691.36 88888.00 2006-11-11 09:49:55.909 315 18139.11 41.77 52691.34 88888.00 2006-11-11 09:49:56.409 315 18139.01 41.89 52691.35 88888.00 2006-11-11 09:49:56.909 315 18138.98 41.88 52691.48 88888.00 2006-11-11 09:49:57.409 315 18139.05 41.94 52691.58 88888.00 2006-11-11 09:49:57.909 315 18138.98 42.00 52691.63 88888.00 2006-11-11 09:49:58.409 315 18138.99 42.04 52691.59 88888.00 2006-11-11 09:49:58.909 315 18139.03 41.99 52691.59 88888.00 2006-11-11 09:49:59.409 315 18139.07 42.08 52691.72 88888.00 2006-11-11 09:49:59.909 315 18139.04 42.07 52691.82 88888.00 2006-11-11 09:50:00.409 315 18139.18 42.04 52691.68 88888.00 2006-11-11 09:50:00.909 315 18139.18 41.97 52691.60 88888.00 2006-11-11 09:50:01.409 315 18139.26 41.92 52691.51 88888.00 2006-11-11 09:50:01.909 315 18139.20 41.86 52691.56 88888.00 2006-11-11 09:50:02.409 315 18139.37 41.88 52691.52 88888.00 2006-11-11 09:50:02.909 315 18139.42 41.92 52691.49 88888.00 2006-11-11 09:50:03.409 315 18139.31 41.94 52691.49 88888.00 2006-11-11 09:50:03.909 315 18139.31 41.83 52691.47 88888.00 2006-11-11 09:50:04.409 315 18139.48 41.73 52691.33 88888.00 2006-11-11 09:50:04.909 315 18139.86 41.79 52691.19 88888.00 2006-11-11 09:50:05.409 315 18139.99 41.83 52691.23 88888.00 2006-11-11 09:50:05.909 315 18140.05 41.71 52691.26 88888.00 2006-11-11 09:50:06.409 315 18140.09 41.74 52691.28 88888.00 2006-11-11 09:50:06.909 315 18140.22 41.78 52691.19 88888.00 2006-11-11 09:50:07.409 315 18140.47 41.79 52691.27 88888.00 2006-11-11 09:50:07.909 315 18140.53 41.80 52691.32 88888.00 2006-11-11 09:50:08.409 315 18140.20 41.88 52691.34 88888.00 2006-11-11 09:50:08.909 315 18140.27 41.86 52691.36 88888.00 2006-11-11 09:50:09.409 315 18140.48 41.91 52691.41 88888.00 2006-11-11 09:50:09.909 315 18140.62 41.97 52691.35 88888.00 2006-11-11 09:50:10.409 315 18140.58 41.92 52691.36 88888.00 2006-11-11 09:50:10.909 315 18140.55 41.90 52691.27 88888.00 2006-11-11 09:50:11.409 315 18140.62 41.86 52691.30 88888.00 2006-11-11 09:50:11.909 315 18140.82 41.89 52691.49 88888.00 2006-11-11 09:50:12.409 315 18140.90 41.80 52691.61 88888.00 2006-11-11 09:50:12.909 315 18140.93 41.67 52691.59 88888.00 2006-11-11 09:50:13.409 315 18140.94 41.56 52691.54 88888.00 2006-11-11 09:50:13.909 315 18140.96 41.56 52691.61 88888.00 2006-11-11 09:50:14.409 315 18140.93 41.59 52691.56 88888.00 2006-11-11 09:50:14.909 315 18140.78 41.57 52691.48 88888.00 2006-11-11 09:50:15.409 315 18140.67 41.65 52691.51 88888.00 2006-11-11 09:50:15.909 315 18140.85 41.67 52691.48 88888.00 2006-11-11 09:50:16.409 315 18141.13 41.59 52691.54 88888.00 2006-11-11 09:50:16.909 315 18141.13 41.56 52691.58 88888.00 2006-11-11 09:50:17.409 315 18140.91 41.58 52691.58 88888.00 2006-11-11 09:50:17.909 315 18140.71 41.52 52691.61 88888.00 2006-11-11 09:50:18.409 315 18140.79 41.48 52691.65 88888.00 2006-11-11 09:50:18.909 315 18141.06 41.47 52691.63 88888.00 2006-11-11 09:50:19.409 315 18141.14 41.46 52691.63 88888.00 2006-11-11 09:50:19.909 315 18141.07 41.41 52691.69 88888.00 2006-11-11 09:50:20.409 315 18141.02 41.39 52691.77 88888.00 2006-11-11 09:50:20.909 315 18141.00 41.43 52691.83 88888.00 2006-11-11 09:50:21.409 315 18141.14 41.39 52691.94 88888.00 2006-11-11 09:50:21.909 315 18141.25 41.35 52691.94 88888.00 2006-11-11 09:50:22.409 315 18141.27 41.42 52692.05 88888.00 2006-11-11 09:50:22.909 315 18141.45 41.38 52692.02 88888.00 2006-11-11 09:50:23.409 315 18141.24 41.38 52691.94 88888.00 2006-11-11 09:50:23.909 315 18141.03 41.44 52691.92 88888.00 2006-11-11 09:50:24.409 315 18140.99 41.43 52692.02 88888.00 2006-11-11 09:50:24.909 315 18141.11 41.34 52692.06 88888.00 2006-11-11 09:50:25.409 315 18141.09 41.18 52692.02 88888.00 2006-11-11 09:50:25.909 315 18141.01 41.17 52691.97 88888.00 2006-11-11 09:50:26.409 315 18140.86 41.14 52692.05 88888.00 2006-11-11 09:50:26.909 315 18140.77 41.16 52692.00 88888.00 2006-11-11 09:50:27.409 315 18140.82 41.18 52691.96 88888.00 2006-11-11 09:50:27.909 315 18141.00 41.15 52692.00 88888.00 2006-11-11 09:50:28.409 315 18141.07 41.09 52691.97 88888.00 2006-11-11 09:50:28.909 315 18141.01 41.10 52691.97 88888.00 2006-11-11 09:50:29.409 315 18141.11 41.06 52691.91 88888.00 2006-11-11 09:50:29.909 315 18141.35 41.04 52692.05 88888.00 2006-11-11 09:50:30.409 315 18141.37 41.09 52692.10 88888.00 2006-11-11 09:50:30.909 315 18141.33 41.13 52692.05 88888.00 2006-11-11 09:50:31.409 315 18141.25 41.18 52692.09 88888.00 2006-11-11 09:50:31.909 315 18141.13 41.11 52692.19 88888.00 2006-11-11 09:50:32.409 315 18141.15 41.15 52692.19 88888.00 2006-11-11 09:50:32.909 315 18141.22 41.24 52692.19 88888.00 2006-11-11 09:50:33.409 315 18141.24 41.29 52692.16 88888.00 2006-11-11 09:50:33.909 315 18141.23 41.23 52692.10 88888.00 2006-11-11 09:50:34.409 315 18140.99 41.22 52692.09 88888.00 2006-11-11 09:50:34.909 315 18140.89 41.33 52692.12 88888.00 2006-11-11 09:50:35.409 315 18140.89 41.25 52692.17 88888.00 2006-11-11 09:50:35.909 315 18140.79 41.18 52692.25 88888.00 2006-11-11 09:50:36.409 315 18140.84 41.16 52692.32 88888.00 2006-11-11 09:50:36.909 315 18140.83 41.24 52692.29 88888.00 2006-11-11 09:50:37.409 315 18140.63 41.17 52692.43 88888.00 2006-11-11 09:50:37.909 315 18140.58 41.10 52692.33 88888.00 2006-11-11 09:50:38.409 315 18140.49 41.09 52692.28 88888.00 2006-11-11 09:50:38.909 315 18140.53 41.06 52692.34 88888.00 2006-11-11 09:50:39.409 315 18140.46 41.09 52692.19 88888.00 2006-11-11 09:50:39.909 315 18140.57 41.07 52692.14 88888.00 2006-11-11 09:50:40.409 315 18140.62 41.08 52692.10 88888.00 2006-11-11 09:50:40.909 315 18140.42 41.03 52692.20 88888.00 2006-11-11 09:50:41.409 315 18140.29 40.98 52692.17 88888.00 2006-11-11 09:50:41.909 315 18140.15 40.88 52692.06 88888.00 2006-11-11 09:50:42.409 315 18139.99 40.87 52692.03 88888.00 2006-11-11 09:50:42.909 315 18140.08 40.90 52691.95 88888.00 2006-11-11 09:50:43.409 315 18139.99 40.92 52692.02 88888.00 2006-11-11 09:50:43.909 315 18140.02 40.89 52691.99 88888.00 2006-11-11 09:50:44.409 315 18140.04 40.86 52691.80 88888.00 2006-11-11 09:50:44.909 315 18140.07 40.78 52691.74 88888.00 2006-11-11 09:50:45.409 315 18140.18 40.76 52691.86 88888.00 2006-11-11 09:50:45.909 315 18140.14 40.70 52691.90 88888.00 2006-11-11 09:50:46.409 315 18140.06 40.71 52691.93 88888.00 2006-11-11 09:50:46.909 315 18140.06 40.72 52691.83 88888.00 2006-11-11 09:50:47.409 315 18140.17 40.81 52691.86 88888.00 2006-11-11 09:50:47.909 315 18140.23 40.92 52691.79 88888.00 2006-11-11 09:50:48.409 315 18140.24 40.99 52691.75 88888.00 2006-11-11 09:50:48.909 315 18140.27 40.98 52691.72 88888.00 2006-11-11 09:50:49.409 315 18140.24 40.98 52691.72 88888.00 2006-11-11 09:50:49.909 315 18140.22 41.02 52691.80 88888.00 2006-11-11 09:50:50.409 315 18140.34 40.98 52691.84 88888.00 2006-11-11 09:50:50.909 315 18140.40 41.01 52691.90 88888.00 2006-11-11 09:50:51.409 315 18140.48 41.08 52692.04 88888.00 2006-11-11 09:50:51.909 315 18140.49 40.99 52692.10 88888.00 2006-11-11 09:50:52.409 315 18140.51 41.00 52691.97 88888.00 2006-11-11 09:50:52.909 315 18140.59 41.00 52691.97 88888.00 2006-11-11 09:50:53.409 315 18140.49 41.03 52691.97 88888.00 2006-11-11 09:50:53.909 315 18140.42 41.07 52691.92 88888.00 2006-11-11 09:50:54.409 315 18140.42 41.03 52691.93 88888.00 2006-11-11 09:50:54.909 315 18140.48 41.06 52692.00 88888.00 2006-11-11 09:50:55.409 315 18140.51 41.18 52692.10 88888.00 2006-11-11 09:50:55.909 315 18140.52 41.25 52692.10 88888.00 2006-11-11 09:50:56.409 315 18140.49 41.29 52692.20 88888.00 2006-11-11 09:50:56.909 315 18140.48 41.40 52692.15 88888.00 2006-11-11 09:50:57.409 315 18140.48 41.47 52692.15 88888.00 2006-11-11 09:50:57.909 315 18140.47 41.52 52692.19 88888.00 2006-11-11 09:50:58.409 315 18140.39 41.57 52692.22 88888.00 2006-11-11 09:50:58.909 315 18140.34 41.55 52692.25 88888.00 2006-11-11 09:50:59.409 315 18140.39 41.54 52692.16 88888.00 2006-11-11 09:50:59.909 315 18140.39 41.58 52692.12 88888.00 2006-11-11 09:51:00.409 315 18140.37 41.57 52692.14 88888.00 2006-11-11 09:51:00.909 315 18140.38 41.55 52692.19 88888.00 2006-11-11 09:51:01.409 315 18140.45 41.65 52692.29 88888.00 2006-11-11 09:51:01.909 315 18140.48 41.71 52692.44 88888.00 2006-11-11 09:51:02.409 315 18140.50 41.73 52692.35 88888.00 2006-11-11 09:51:02.909 315 18140.64 41.69 52692.35 88888.00 2006-11-11 09:51:03.409 315 18140.73 41.69 52692.27 88888.00 2006-11-11 09:51:03.909 315 18140.80 41.76 52692.16 88888.00 2006-11-11 09:51:04.409 315 18140.79 41.73 52692.11 88888.00 2006-11-11 09:51:04.909 315 18140.72 41.69 52692.17 88888.00 2006-11-11 09:51:05.409 315 18140.66 41.66 52692.12 88888.00 2006-11-11 09:51:05.909 315 18140.56 41.72 52692.12 88888.00 2006-11-11 09:51:06.409 315 18140.46 41.63 52692.09 88888.00 2006-11-11 09:51:06.909 315 18140.44 41.61 52692.11 88888.00 2006-11-11 09:51:07.409 315 18140.26 41.61 52692.11 88888.00 2006-11-11 09:51:07.909 315 18140.13 41.63 52692.07 88888.00 2006-11-11 09:51:08.409 315 18140.07 41.65 52692.07 88888.00 2006-11-11 09:51:08.909 315 18139.94 41.63 52692.07 88888.00 2006-11-11 09:51:09.409 315 18139.87 41.56 52692.05 88888.00 2006-11-11 09:51:09.909 315 18139.75 41.61 52692.08 88888.00 2006-11-11 09:51:10.409 315 18139.61 41.58 52692.03 88888.00 2006-11-11 09:51:10.909 315 18139.51 41.55 52692.10 88888.00 2006-11-11 09:51:11.409 315 18139.39 41.56 52692.05 88888.00 2006-11-11 09:51:11.909 315 18139.28 41.58 52692.06 88888.00 2006-11-11 09:51:12.409 315 18139.44 41.52 52692.08 88888.00 2006-11-11 09:51:12.909 315 18139.37 41.54 52692.07 88888.00 2006-11-11 09:51:13.409 315 18139.37 41.56 52692.02 88888.00 2006-11-11 09:51:13.909 315 18139.39 41.50 52691.85 88888.00 2006-11-11 09:51:14.409 315 18139.43 41.58 52691.88 88888.00 2006-11-11 09:51:14.909 315 18139.48 41.57 52692.03 88888.00 2006-11-11 09:51:15.409 315 18139.32 41.64 52692.08 88888.00 2006-11-11 09:51:15.909 315 18139.27 41.58 52692.11 88888.00 2006-11-11 09:51:16.409 315 18139.19 41.55 52692.08 88888.00 2006-11-11 09:51:16.909 315 18138.99 41.56 52691.99 88888.00 2006-11-11 09:51:17.409 315 18138.86 41.47 52692.10 88888.00 2006-11-11 09:51:17.909 315 18138.71 41.45 52692.02 88888.00 2006-11-11 09:51:18.409 315 18138.58 41.57 52691.99 88888.00 2006-11-11 09:51:18.909 315 18138.51 41.59 52691.97 88888.00 2006-11-11 09:51:19.409 315 18138.39 41.57 52692.00 88888.00 2006-11-11 09:51:19.909 315 18138.33 41.57 52691.99 88888.00 2006-11-11 09:51:20.409 315 18138.17 41.57 52691.90 88888.00 2006-11-11 09:51:20.909 315 18137.96 41.48 52691.85 88888.00 2006-11-11 09:51:21.409 315 18137.76 41.42 52691.77 88888.00 2006-11-11 09:51:21.909 315 18137.76 41.40 52691.77 88888.00 2006-11-11 09:51:22.409 315 18137.59 41.38 52691.76 88888.00 2006-11-11 09:51:22.909 315 18137.31 41.25 52691.70 88888.00 2006-11-11 09:51:23.409 315 18137.24 41.18 52691.71 88888.00 2006-11-11 09:51:23.909 315 18137.22 41.20 52691.74 88888.00 2006-11-11 09:51:24.409 315 18137.18 41.26 52691.71 88888.00 2006-11-11 09:51:24.909 315 18137.09 41.23 52691.56 88888.00 2006-11-11 09:51:25.409 315 18136.94 41.19 52691.48 88888.00 2006-11-11 09:51:25.909 315 18136.91 41.18 52691.36 88888.00 2006-11-11 09:51:26.409 315 18136.86 41.05 52691.38 88888.00 2006-11-11 09:51:26.909 315 18136.79 41.00 52691.34 88888.00 2006-11-11 09:51:27.409 315 18136.73 40.95 52691.24 88888.00 2006-11-11 09:51:27.909 315 18136.80 40.90 52691.15 88888.00 2006-11-11 09:51:28.409 315 18136.79 40.86 52691.16 88888.00 2006-11-11 09:51:28.909 315 18136.87 40.85 52691.12 88888.00 2006-11-11 09:51:29.409 315 18136.76 40.87 52691.15 88888.00 2006-11-11 09:51:29.909 315 18136.70 40.83 52691.18 88888.00 2006-11-11 09:51:30.409 315 18136.71 40.73 52691.09 88888.00 2006-11-11 09:51:30.909 315 18136.78 40.76 52691.14 88888.00 2006-11-11 09:51:31.409 315 18136.80 40.75 52691.15 88888.00 2006-11-11 09:51:31.909 315 18136.70 40.74 52691.10 88888.00 2006-11-11 09:51:32.409 315 18136.66 40.75 52691.10 88888.00 2006-11-11 09:51:32.909 315 18136.57 40.73 52691.13 88888.00 2006-11-11 09:51:33.409 315 18136.50 40.74 52690.98 88888.00 2006-11-11 09:51:33.909 315 18136.56 40.73 52690.89 88888.00 2006-11-11 09:51:34.409 315 18136.50 40.71 52690.88 88888.00 2006-11-11 09:51:34.909 315 18136.43 40.64 52690.87 88888.00 2006-11-11 09:51:35.409 315 18136.45 40.61 52690.90 88888.00 2006-11-11 09:51:35.909 315 18136.37 40.49 52690.78 88888.00 2006-11-11 09:51:36.409 315 18136.27 40.51 52690.67 88888.00 2006-11-11 09:51:36.909 315 18136.16 40.49 52690.71 88888.00 2006-11-11 09:51:37.409 315 18136.29 40.55 52690.68 88888.00 2006-11-11 09:51:37.909 315 18136.34 40.61 52690.59 88888.00 2006-11-11 09:51:38.409 315 18136.46 40.57 52690.58 88888.00 2006-11-11 09:51:38.909 315 18136.49 40.55 52690.54 88888.00 2006-11-11 09:51:39.409 315 18136.45 40.54 52690.40 88888.00 2006-11-11 09:51:39.909 315 18136.44 40.51 52690.36 88888.00 2006-11-11 09:51:40.409 315 18136.66 40.53 52690.32 88888.00 2006-11-11 09:51:40.909 315 18136.56 40.44 52690.26 88888.00 2006-11-11 09:51:41.409 315 18136.46 40.38 52690.18 88888.00 2006-11-11 09:51:41.909 315 18136.57 40.28 52690.13 88888.00 2006-11-11 09:51:42.409 315 18136.70 40.23 52690.07 88888.00 2006-11-11 09:51:42.909 315 18136.69 40.16 52690.06 88888.00 2006-11-11 09:51:43.409 315 18136.61 40.13 52690.00 88888.00 2006-11-11 09:51:43.909 315 18136.71 40.13 52689.97 88888.00 2006-11-11 09:51:44.409 315 18136.72 40.09 52689.86 88888.00 2006-11-11 09:51:44.909 315 18136.56 39.99 52689.77 88888.00 2006-11-11 09:51:45.409 315 18136.57 39.99 52689.72 88888.00 2006-11-11 09:51:45.909 315 18136.47 39.94 52689.63 88888.00 2006-11-11 09:51:46.409 315 18136.36 39.91 52689.59 88888.00 2006-11-11 09:51:46.909 315 18136.28 39.92 52689.52 88888.00 2006-11-11 09:51:47.409 315 18136.23 39.89 52689.49 88888.00 2006-11-11 09:51:47.909 315 18136.22 39.77 52689.45 88888.00 2006-11-11 09:51:48.409 315 18136.12 39.75 52689.37 88888.00 2006-11-11 09:51:48.909 315 18136.00 39.62 52689.29 88888.00 2006-11-11 09:51:49.409 315 18136.00 39.58 52689.10 88888.00 2006-11-11 09:51:49.909 315 18135.91 39.48 52688.96 88888.00 2006-11-11 09:51:50.409 315 18135.92 39.34 52689.02 88888.00 2006-11-11 09:51:50.909 315 18135.99 39.21 52688.97 88888.00 2006-11-11 09:51:51.409 315 18136.00 39.14 52688.92 88888.00 2006-11-11 09:51:51.909 315 18136.06 39.11 52688.86 88888.00 2006-11-11 09:51:52.409 315 18136.06 38.98 52688.84 88888.00 2006-11-11 09:51:52.909 315 18135.99 38.91 52688.86 88888.00 2006-11-11 09:51:53.409 315 18136.10 38.79 52688.81 88888.00 2006-11-11 09:51:53.909 315 18136.37 38.74 52688.71 88888.00 2006-11-11 09:51:54.409 315 18136.38 38.75 52688.67 88888.00 2006-11-11 09:51:54.909 315 18136.43 38.70 52688.61 88888.00 2006-11-11 09:51:55.409 315 18136.38 38.57 52688.62 88888.00 2006-11-11 09:51:55.909 315 18136.36 38.50 52688.62 88888.00 2006-11-11 09:51:56.409 315 18136.27 38.51 52688.58 88888.00 2006-11-11 09:51:56.909 315 18136.15 38.49 52688.42 88888.00 2006-11-11 09:51:57.409 315 18136.10 38.47 52688.26 88888.00 2006-11-11 09:51:57.909 315 18136.13 38.40 52688.40 88888.00 2006-11-11 09:51:58.409 315 18136.02 38.34 52688.56 88888.00 2006-11-11 09:51:58.909 315 18135.96 38.30 52688.58 88888.00 2006-11-11 09:51:59.409 315 18135.96 38.31 52688.66 88888.00 2006-11-11 09:51:59.909 315 18136.06 38.33 52688.47 88888.00 2006-11-11 09:52:00.409 315 18136.13 38.25 52688.28 88888.00 2006-11-11 09:52:00.909 315 18136.02 38.26 52688.20 88888.00 2006-11-11 09:52:01.409 315 18135.96 38.23 52688.10 88888.00 2006-11-11 09:52:01.909 315 18135.91 38.12 52688.03 88888.00 2006-11-11 09:52:02.409 315 18135.92 38.04 52688.04 88888.00 2006-11-11 09:52:02.909 315 18135.88 38.10 52688.10 88888.00 2006-11-11 09:52:03.409 315 18135.85 38.10 52688.29 88888.00 2006-11-11 09:52:03.909 315 18135.78 38.04 52688.25 88888.00 2006-11-11 09:52:04.409 315 18135.72 37.98 52688.20 88888.00 2006-11-11 09:52:04.909 315 18135.67 37.98 52688.10 88888.00 2006-11-11 09:52:05.409 315 18135.75 37.95 52688.00 88888.00 2006-11-11 09:52:05.909 315 18135.72 37.87 52687.92 88888.00 2006-11-11 09:52:06.409 315 18135.60 37.91 52687.87 88888.00 2006-11-11 09:52:06.909 315 18135.49 37.88 52687.86 88888.00 2006-11-11 09:52:07.409 315 18135.41 37.92 52687.86 88888.00 2006-11-11 09:52:07.909 315 18135.29 37.89 52687.71 88888.00 2006-11-11 09:52:08.409 315 18135.38 37.86 52687.66 88888.00 2006-11-11 09:52:08.909 315 18135.28 37.91 52687.65 88888.00 2006-11-11 09:52:09.409 315 18135.16 37.92 52687.61 88888.00 2006-11-11 09:52:09.909 315 18135.12 37.87 52687.59 88888.00 2006-11-11 09:52:10.409 315 18134.94 37.85 52687.53 88888.00 2006-11-11 09:52:10.909 315 18134.90 37.76 52687.55 88888.00 2006-11-11 09:52:11.409 315 18134.90 37.77 52687.69 88888.00 2006-11-11 09:52:11.909 315 18134.84 37.81 52687.70 88888.00 2006-11-11 09:52:12.409 315 18134.71 37.78 52687.71 88888.00 2006-11-11 09:52:12.909 315 18134.49 37.79 52687.71 88888.00 2006-11-11 09:52:13.409 315 18134.30 37.79 52687.65 88888.00 2006-11-11 09:52:13.909 315 18134.26 37.84 52687.57 88888.00 2006-11-11 09:52:14.409 315 18134.25 37.86 52687.52 88888.00 2006-11-11 09:52:14.909 315 18134.07 37.88 52687.32 88888.00 2006-11-11 09:52:15.409 315 18133.98 37.90 52687.28 88888.00 2006-11-11 09:52:15.909 315 18133.88 37.92 52687.32 88888.00 2006-11-11 09:52:16.409 315 18133.76 37.90 52687.36 88888.00 2006-11-11 09:52:16.909 315 18133.75 37.87 52687.47 88888.00 2006-11-11 09:52:17.409 315 18133.83 37.92 52687.57 88888.00 2006-11-11 09:52:17.909 315 18133.84 37.91 52687.59 88888.00 2006-11-11 09:52:18.409 315 18133.72 37.90 52687.68 88888.00 2006-11-11 09:52:18.909 315 18133.69 37.92 52687.74 88888.00 2006-11-11 09:52:19.409 315 18133.54 37.94 52687.69 88888.00 2006-11-11 09:52:19.909 315 18133.52 37.94 52687.52 88888.00 2006-11-11 09:52:20.409 315 18133.38 37.92 52687.50 88888.00 2006-11-11 09:52:20.909 315 18133.22 37.94 52687.46 88888.00 2006-11-11 09:52:21.409 315 18133.06 38.00 52687.44 88888.00 2006-11-11 09:52:21.909 315 18133.01 37.99 52687.53 88888.00 2006-11-11 09:52:22.409 315 18133.00 37.94 52687.57 88888.00 2006-11-11 09:52:22.909 315 18132.87 37.91 52687.67 88888.00 2006-11-11 09:52:23.409 315 18132.77 37.95 52687.55 88888.00 2006-11-11 09:52:23.909 315 18132.68 37.95 52687.44 88888.00 2006-11-11 09:52:24.409 315 18132.64 37.96 52687.36 88888.00 2006-11-11 09:52:24.909 315 18132.63 37.96 52687.40 88888.00 2006-11-11 09:52:25.409 315 18132.52 37.98 52687.33 88888.00 2006-11-11 09:52:25.909 315 18132.49 38.07 52687.30 88888.00 2006-11-11 09:52:26.409 315 18132.65 38.10 52687.30 88888.00 2006-11-11 09:52:26.909 315 18132.67 38.16 52687.33 88888.00 2006-11-11 09:52:27.409 315 18132.53 38.14 52687.35 88888.00 2006-11-11 09:52:27.909 315 18132.54 38.16 52687.26 88888.00 2006-11-11 09:52:28.409 315 18132.48 38.05 52687.16 88888.00 2006-11-11 09:52:28.909 315 18132.52 37.96 52687.15 88888.00 2006-11-11 09:52:29.409 315 18132.68 38.01 52686.99 88888.00 2006-11-11 09:52:29.909 315 18132.78 38.02 52686.94 88888.00 2006-11-11 09:52:30.409 315 18132.73 37.97 52686.97 88888.00 2006-11-11 09:52:30.909 315 18132.66 38.05 52686.96 88888.00 2006-11-11 09:52:31.409 315 18132.78 38.13 52686.96 88888.00 2006-11-11 09:52:31.909 315 18132.70 38.16 52686.89 88888.00 2006-11-11 09:52:32.409 315 18132.59 38.18 52686.86 88888.00 2006-11-11 09:52:32.909 315 18132.54 38.17 52686.75 88888.00 2006-11-11 09:52:33.409 315 18132.54 38.30 52686.76 88888.00 2006-11-11 09:52:33.909 315 18132.59 38.31 52686.85 88888.00 2006-11-11 09:52:34.409 315 18132.59 38.21 52686.76 88888.00 2006-11-11 09:52:34.909 315 18132.51 38.23 52686.71 88888.00 2006-11-11 09:52:35.409 315 18132.47 38.26 52686.68 88888.00 2006-11-11 09:52:35.909 315 18132.56 38.34 52686.77 88888.00 2006-11-11 09:52:36.409 315 18132.52 38.23 52686.88 88888.00 2006-11-11 09:52:36.909 315 18132.39 38.21 52686.93 88888.00 2006-11-11 09:52:37.409 315 18132.35 38.18 52686.84 88888.00 2006-11-11 09:52:37.909 315 18132.36 38.19 52686.74 88888.00 2006-11-11 09:52:38.409 315 18132.25 38.17 52686.78 88888.00 2006-11-11 09:52:38.909 315 18132.09 38.16 52686.81 88888.00 2006-11-11 09:52:39.409 315 18131.94 38.26 52686.81 88888.00 2006-11-11 09:52:39.909 315 18131.97 38.34 52686.75 88888.00 2006-11-11 09:52:40.406 315 18131.82 38.32 52686.70 88888.00 2006-11-11 09:52:40.906 315 18131.67 38.31 52686.64 88888.00 2006-11-11 09:52:41.406 315 18131.65 38.28 52686.68 88888.00 2006-11-11 09:52:41.906 315 18131.62 38.21 52686.62 88888.00 2006-11-11 09:52:42.406 315 18131.61 38.21 52686.52 88888.00 2006-11-11 09:52:42.906 315 18131.50 38.24 52686.50 88888.00 2006-11-11 09:52:43.406 315 18131.61 38.13 52686.53 88888.00 2006-11-11 09:52:43.906 315 18131.61 38.03 52686.53 88888.00 2006-11-11 09:52:44.406 315 18131.73 38.06 52686.40 88888.00 2006-11-11 09:52:44.906 315 18131.68 38.13 52686.43 88888.00 2006-11-11 09:52:45.406 315 18131.61 38.19 52686.36 88888.00 2006-11-11 09:52:45.906 315 18131.52 38.12 52686.35 88888.00 2006-11-11 09:52:46.406 315 18131.63 38.10 52686.28 88888.00 2006-11-11 09:52:46.906 315 18131.63 38.12 52686.40 88888.00 2006-11-11 09:52:47.406 315 18131.61 38.09 52686.42 88888.00 2006-11-11 09:52:47.906 315 18131.58 38.09 52686.32 88888.00 2006-11-11 09:52:48.406 315 18131.51 38.05 52686.25 88888.00 2006-11-11 09:52:48.906 315 18131.49 38.06 52686.17 88888.00 2006-11-11 09:52:49.406 315 18131.63 37.99 52686.15 88888.00 2006-11-11 09:52:49.906 315 18131.76 37.94 52686.04 88888.00 2006-11-11 09:52:50.406 315 18131.79 37.97 52686.01 88888.00 2006-11-11 09:52:50.906 315 18131.87 37.98 52686.17 88888.00 2006-11-11 09:52:51.406 315 18132.02 37.97 52686.12 88888.00 2006-11-11 09:52:51.906 315 18132.08 38.01 52686.08 88888.00 2006-11-11 09:52:52.406 315 18132.02 38.03 52686.00 88888.00 2006-11-11 09:52:52.906 315 18131.89 37.98 52685.96 88888.00 2006-11-11 09:52:53.406 315 18131.86 38.00 52686.00 88888.00 2006-11-11 09:52:53.906 315 18131.84 37.91 52686.03 88888.00 2006-11-11 09:52:54.406 315 18131.91 37.96 52686.06 88888.00 2006-11-11 09:52:54.906 315 18132.00 37.96 52686.07 88888.00 2006-11-11 09:52:55.406 315 18132.00 37.94 52686.08 88888.00 2006-11-11 09:52:55.906 315 18132.05 37.95 52686.10 88888.00 2006-11-11 09:52:56.406 315 18132.12 37.96 52686.12 88888.00 2006-11-11 09:52:56.906 315 18132.11 37.91 52686.06 88888.00 2006-11-11 09:52:57.406 315 18131.97 37.82 52685.97 88888.00 2006-11-11 09:52:57.906 315 18132.25 37.88 52685.96 88888.00 2006-11-11 09:52:58.406 315 18132.52 37.88 52685.95 88888.00 2006-11-11 09:52:58.906 315 18132.46 37.91 52685.91 88888.00 2006-11-11 09:52:59.406 315 18132.48 37.89 52685.88 88888.00 2006-11-11 09:52:59.906 315 18132.48 37.91 52685.89 88888.00 2006-11-11 09:53:00.406 315 18132.37 37.99 52685.95 88888.00 2006-11-11 09:53:00.906 315 18132.44 38.02 52685.97 88888.00 2006-11-11 09:53:01.406 315 18132.37 37.99 52686.10 88888.00 2006-11-11 09:53:01.906 315 18132.30 38.02 52686.11 88888.00 2006-11-11 09:53:02.406 315 18132.11 38.05 52686.07 88888.00 2006-11-11 09:53:02.906 315 18132.17 38.03 52686.07 88888.00 2006-11-11 09:53:03.406 315 18132.20 38.03 52686.13 88888.00 2006-11-11 09:53:03.906 315 18132.20 38.04 52686.23 88888.00 2006-11-11 09:53:04.406 315 18132.03 38.04 52686.22 88888.00 2006-11-11 09:53:04.906 315 18132.04 38.08 52686.15 88888.00 2006-11-11 09:53:05.406 315 18132.04 38.11 52686.08 88888.00 2006-11-11 09:53:05.906 315 18132.06 38.10 52686.12 88888.00 2006-11-11 09:53:06.406 315 18132.09 38.12 52686.14 88888.00 2006-11-11 09:53:06.906 315 18132.22 38.21 52686.07 88888.00 2006-11-11 09:53:07.406 315 18132.25 38.34 52686.12 88888.00 2006-11-11 09:53:07.906 315 18132.31 38.37 52686.11 88888.00 2006-11-11 09:53:08.406 315 18132.25 38.37 52686.08 88888.00 2006-11-11 09:53:08.906 315 18132.28 38.33 52686.13 88888.00 2006-11-11 09:53:09.406 315 18132.39 38.35 52686.14 88888.00 2006-11-11 09:53:09.906 315 18132.36 38.36 52686.10 88888.00 2006-11-11 09:53:10.406 315 18132.55 38.32 52686.02 88888.00 2006-11-11 09:53:10.906 315 18132.71 38.38 52685.94 88888.00 2006-11-11 09:53:11.406 315 18132.68 38.39 52685.97 88888.00 2006-11-11 09:53:11.906 315 18132.77 38.32 52686.07 88888.00 2006-11-11 09:53:12.406 315 18132.89 38.37 52685.97 88888.00 2006-11-11 09:53:12.906 315 18132.90 38.39 52685.92 88888.00 2006-11-11 09:53:13.406 315 18133.01 38.45 52685.90 88888.00 2006-11-11 09:53:13.906 315 18133.01 38.45 52685.89 88888.00 2006-11-11 09:53:14.406 315 18132.95 38.43 52685.99 88888.00 2006-11-11 09:53:14.906 315 18133.08 38.50 52685.97 88888.00 2006-11-11 09:53:15.406 315 18133.25 38.52 52685.77 88888.00 2006-11-11 09:53:15.906 315 18133.39 38.53 52685.74 88888.00 2006-11-11 09:53:16.406 315 18133.60 38.57 52685.70 88888.00 2006-11-11 09:53:16.906 315 18133.65 38.58 52685.73 88888.00 2006-11-11 09:53:17.406 315 18133.65 38.59 52685.80 88888.00 2006-11-11 09:53:17.906 315 18133.63 38.57 52685.80 88888.00 2006-11-11 09:53:18.406 315 18133.44 38.57 52685.83 88888.00 2006-11-11 09:53:18.906 315 18133.42 38.55 52685.83 88888.00 2006-11-11 09:53:19.406 315 18133.54 38.52 52685.88 88888.00 2006-11-11 09:53:19.906 315 18133.62 38.62 52685.87 88888.00 2006-11-11 09:53:20.406 315 18133.69 38.59 52685.96 88888.00 2006-11-11 09:53:20.906 315 18133.63 38.63 52685.97 88888.00 2006-11-11 09:53:21.406 315 18133.61 38.63 52686.03 88888.00 2006-11-11 09:53:21.906 315 18133.67 38.66 52685.96 88888.00 2006-11-11 09:53:22.406 315 18133.85 38.71 52685.87 88888.00 2006-11-11 09:53:22.906 315 18133.91 38.74 52685.90 88888.00 2006-11-11 09:53:23.406 315 18133.91 38.71 52685.88 88888.00 2006-11-11 09:53:23.906 315 18133.97 38.68 52685.89 88888.00 2006-11-11 09:53:24.406 315 18134.05 38.72 52685.92 88888.00 2006-11-11 09:53:24.906 315 18134.11 38.71 52686.08 88888.00 2006-11-11 09:53:25.406 315 18134.14 38.76 52686.11 88888.00 2006-11-11 09:53:25.906 315 18134.26 38.89 52686.06 88888.00 2006-11-11 09:53:26.406 315 18134.30 38.88 52686.16 88888.00 2006-11-11 09:53:26.906 315 18134.22 38.84 52686.23 88888.00 2006-11-11 09:53:27.406 315 18134.28 38.90 52686.34 88888.00 2006-11-11 09:53:27.906 315 18134.30 38.88 52686.41 88888.00 2006-11-11 09:53:28.406 315 18134.41 38.88 52686.39 88888.00 2006-11-11 09:53:28.906 315 18134.40 38.85 52686.51 88888.00 2006-11-11 09:53:29.406 315 18134.39 38.82 52686.59 88888.00 2006-11-11 09:53:29.906 315 18134.40 38.88 52686.62 88888.00 2006-11-11 09:53:30.406 315 18134.59 38.97 52686.71 88888.00 2006-11-11 09:53:30.906 315 18134.69 38.95 52686.72 88888.00 2006-11-11 09:53:31.406 315 18134.60 38.94 52686.64 88888.00 2006-11-11 09:53:31.906 315 18134.73 39.00 52686.71 88888.00 2006-11-11 09:53:32.406 315 18134.83 39.05 52686.83 88888.00 2006-11-11 09:53:32.906 315 18134.88 39.10 52686.94 88888.00 2006-11-11 09:53:33.406 315 18134.91 39.07 52686.99 88888.00 2006-11-11 09:53:33.906 315 18134.92 39.11 52687.03 88888.00 2006-11-11 09:53:34.406 315 18134.91 39.10 52686.96 88888.00 2006-11-11 09:53:34.906 315 18134.99 39.14 52687.00 88888.00 2006-11-11 09:53:35.406 315 18135.13 39.24 52687.06 88888.00 2006-11-11 09:53:35.906 315 18135.19 39.32 52687.15 88888.00 2006-11-11 09:53:36.406 315 18135.16 39.33 52687.20 88888.00 2006-11-11 09:53:36.906 315 18135.13 39.32 52687.23 88888.00 2006-11-11 09:53:37.406 315 18135.07 39.41 52687.31 88888.00 2006-11-11 09:53:37.906 315 18135.04 39.45 52687.53 88888.00 2006-11-11 09:53:38.406 315 18134.88 39.43 52687.57 88888.00 2006-11-11 09:53:38.906 315 18134.93 39.43 52687.52 88888.00 2006-11-11 09:53:39.406 315 18135.17 39.44 52687.48 88888.00 2006-11-11 09:53:39.906 315 18135.20 39.51 52687.47 88888.00 2006-11-11 09:53:40.406 315 18135.29 39.56 52687.47 88888.00 2006-11-11 09:53:40.906 315 18135.36 39.56 52687.53 88888.00 2006-11-11 09:53:41.406 315 18135.28 39.56 52687.64 88888.00 2006-11-11 09:53:41.906 315 18134.90 39.58 52687.69 88888.00 2006-11-11 09:53:42.406 315 18134.80 39.58 52687.67 88888.00 2006-11-11 09:53:42.906 315 18134.93 39.61 52687.58 88888.00 2006-11-11 09:53:43.406 315 18134.94 39.66 52687.62 88888.00 2006-11-11 09:53:43.906 315 18134.95 39.78 52687.67 88888.00 2006-11-11 09:53:44.406 315 18135.07 39.70 52687.70 88888.00 2006-11-11 09:53:44.906 315 18135.14 39.72 52687.76 88888.00 2006-11-11 09:53:45.406 315 18135.29 39.82 52687.74 88888.00 2006-11-11 09:53:45.906 315 18135.52 39.90 52687.73 88888.00 2006-11-11 09:53:46.406 315 18135.54 39.92 52687.73 88888.00 2006-11-11 09:53:46.906 315 18135.77 39.97 52687.76 88888.00 2006-11-11 09:53:47.406 315 18135.92 40.02 52687.81 88888.00 2006-11-11 09:53:47.906 315 18136.02 40.12 52687.82 88888.00 2006-11-11 09:53:48.406 315 18136.14 40.12 52687.89 88888.00 2006-11-11 09:53:48.906 315 18136.15 40.07 52687.84 88888.00 2006-11-11 09:53:49.406 315 18136.08 40.12 52687.75 88888.00 2006-11-11 09:53:49.906 315 18136.21 40.15 52687.76 88888.00 2006-11-11 09:53:50.406 315 18136.29 40.18 52687.80 88888.00 2006-11-11 09:53:50.906 315 18136.23 40.20 52687.91 88888.00 2006-11-11 09:53:51.406 315 18136.21 40.23 52687.97 88888.00 2006-11-11 09:53:51.906 315 18136.37 40.22 52687.97 88888.00 2006-11-11 09:53:52.406 315 18136.40 40.23 52687.94 88888.00 2006-11-11 09:53:52.906 315 18136.19 40.29 52687.89 88888.00 2006-11-11 09:53:53.406 315 18136.13 40.32 52687.84 88888.00 2006-11-11 09:53:53.906 315 18136.10 40.30 52687.86 88888.00 2006-11-11 09:53:54.406 315 18136.08 40.23 52687.87 88888.00 2006-11-11 09:53:54.906 315 18136.23 40.25 52687.91 88888.00 2006-11-11 09:53:55.406 315 18136.27 40.23 52687.99 88888.00 2006-11-11 09:53:55.906 315 18136.14 40.23 52687.99 88888.00 2006-11-11 09:53:56.406 315 18135.99 40.21 52688.03 88888.00 2006-11-11 09:53:56.906 315 18136.03 40.22 52688.12 88888.00 2006-11-11 09:53:57.406 315 18135.92 40.18 52688.15 88888.00 2006-11-11 09:53:57.906 315 18135.86 40.16 52688.21 88888.00 2006-11-11 09:53:58.406 315 18136.02 40.07 52688.23 88888.00 2006-11-11 09:53:58.906 315 18136.15 40.09 52688.19 88888.00 2006-11-11 09:53:59.406 315 18136.38 40.09 52688.21 88888.00 2006-11-11 09:53:59.906 315 18136.60 40.04 52688.16 88888.00 2006-11-11 09:54:00.406 315 18136.54 40.02 52688.23 88888.00 2006-11-11 09:54:00.906 315 18136.56 40.04 52688.24 88888.00 2006-11-11 09:54:01.406 315 18136.60 40.00 52688.15 88888.00 2006-11-11 09:54:01.906 315 18136.55 39.92 52688.08 88888.00 2006-11-11 09:54:02.406 315 18136.44 39.85 52688.15 88888.00 2006-11-11 09:54:02.906 315 18136.53 39.89 52688.08 88888.00 2006-11-11 09:54:03.406 315 18136.60 39.83 52688.10 88888.00 2006-11-11 09:54:03.906 315 18136.75 39.81 52688.08 88888.00 2006-11-11 09:54:04.406 315 18136.88 39.78 52687.99 88888.00 2006-11-11 09:54:04.906 315 18136.80 39.69 52688.05 88888.00 2006-11-11 09:54:05.406 315 18136.97 39.78 52688.12 88888.00 2006-11-11 09:54:05.906 315 18136.98 39.83 52688.13 88888.00 2006-11-11 09:54:06.406 315 18137.05 39.74 52688.32 88888.00 2006-11-11 09:54:06.906 315 18137.19 39.66 52688.39 88888.00 2006-11-11 09:54:07.406 315 18137.22 39.70 52688.40 88888.00 2006-11-11 09:54:07.906 315 18137.31 39.69 52688.46 88888.00 2006-11-11 09:54:08.406 315 18137.24 39.70 52688.40 88888.00 2006-11-11 09:54:08.906 315 18137.08 39.66 52688.28 88888.00 2006-11-11 09:54:09.406 315 18137.21 39.64 52688.32 88888.00 2006-11-11 09:54:09.906 315 18137.13 39.57 52688.43 88888.00 2006-11-11 09:54:10.406 315 18137.05 39.51 52688.34 88888.00 2006-11-11 09:54:10.906 315 18137.05 39.44 52688.21 88888.00 2006-11-11 09:54:11.406 315 18137.02 39.34 52688.22 88888.00 2006-11-11 09:54:11.906 315 18137.01 39.25 52688.16 88888.00 2006-11-11 09:54:12.406 315 18137.08 39.24 52688.14 88888.00 2006-11-11 09:54:12.906 315 18136.94 39.29 52688.25 88888.00 2006-11-11 09:54:13.406 315 18136.79 39.26 52688.31 88888.00 2006-11-11 09:54:13.906 315 18136.93 39.25 52688.25 88888.00 2006-11-11 09:54:14.406 315 18137.05 39.23 52688.20 88888.00 2006-11-11 09:54:14.906 315 18137.09 39.19 52688.23 88888.00 2006-11-11 09:54:15.406 315 18137.48 39.20 52688.15 88888.00 2006-11-11 09:54:15.906 315 18137.68 39.25 52688.26 88888.00 2006-11-11 09:54:16.406 315 18137.70 39.17 52688.27 88888.00 2006-11-11 09:54:16.906 315 18137.75 39.06 52688.32 88888.00 2006-11-11 09:54:17.406 315 18137.71 39.03 52688.25 88888.00 2006-11-11 09:54:17.906 315 18137.66 39.02 52688.27 88888.00 2006-11-11 09:54:18.406 315 18137.96 38.97 52688.33 88888.00 2006-11-11 09:54:18.906 315 18138.18 39.00 52688.31 88888.00 2006-11-11 09:54:19.406 315 18138.24 39.01 52688.38 88888.00 2006-11-11 09:54:19.906 315 18138.20 39.11 52688.43 88888.00 2006-11-11 09:54:20.406 315 18138.11 39.07 52688.35 88888.00 2006-11-11 09:54:20.906 315 18138.03 39.11 52688.32 88888.00 2006-11-11 09:54:21.406 315 18137.98 39.19 52688.34 88888.00 2006-11-11 09:54:21.906 315 18138.10 39.21 52688.33 88888.00 2006-11-11 09:54:22.406 315 18138.24 39.10 52688.42 88888.00 2006-11-11 09:54:22.906 315 18138.24 39.05 52688.48 88888.00 2006-11-11 09:54:23.406 315 18138.22 39.12 52688.51 88888.00 2006-11-11 09:54:23.906 315 18138.30 39.28 52688.44 88888.00 2006-11-11 09:54:24.406 315 18138.39 39.25 52688.42 88888.00 2006-11-11 09:54:24.906 315 18138.41 39.23 52688.38 88888.00 2006-11-11 09:54:25.406 315 18138.38 39.25 52688.28 88888.00 2006-11-11 09:54:25.906 315 18138.33 39.29 52688.22 88888.00 2006-11-11 09:54:26.406 315 18138.38 39.26 52688.21 88888.00 2006-11-11 09:54:26.906 315 18138.43 39.35 52688.26 88888.00 2006-11-11 09:54:27.406 315 18138.51 39.38 52688.33 88888.00 2006-11-11 09:54:27.906 315 18138.53 39.34 52688.29 88888.00 2006-11-11 09:54:28.406 315 18138.45 39.42 52688.21 88888.00 2006-11-11 09:54:28.906 315 18138.39 39.38 52688.24 88888.00 2006-11-11 09:54:29.406 315 18138.42 39.41 52688.22 88888.00 2006-11-11 09:54:29.906 315 18138.36 39.44 52688.26 88888.00 2006-11-11 09:54:30.406 315 18138.19 39.46 52688.17 88888.00 2006-11-11 09:54:30.906 315 18137.90 39.51 52688.04 88888.00 2006-11-11 09:54:31.406 315 18137.73 39.46 52688.11 88888.00 2006-11-11 09:54:31.906 315 18137.62 39.41 52688.20 88888.00 2006-11-11 09:54:32.406 315 18137.76 39.37 52688.25 88888.00 2006-11-11 09:54:32.906 315 18137.69 39.41 52688.28 88888.00 2006-11-11 09:54:33.406 315 18137.69 39.41 52688.27 88888.00 2006-11-11 09:54:33.906 315 18137.78 39.35 52688.27 88888.00 2006-11-11 09:54:34.406 315 18137.71 39.35 52688.17 88888.00 2006-11-11 09:54:34.906 315 18137.66 39.30 52688.27 88888.00 2006-11-11 09:54:35.406 315 18137.51 39.32 52688.42 88888.00 2006-11-11 09:54:35.906 315 18137.40 39.33 52688.39 88888.00 2006-11-11 09:54:36.406 315 18137.33 39.35 52688.39 88888.00 2006-11-11 09:54:36.906 315 18137.40 39.22 52688.33 88888.00 2006-11-11 09:54:37.406 315 18137.46 39.20 52688.28 88888.00 2006-11-11 09:54:37.906 315 18137.46 39.20 52688.27 88888.00 2006-11-11 09:54:38.406 315 18137.40 39.31 52688.36 88888.00 2006-11-11 09:54:38.906 315 18137.40 39.35 52688.45 88888.00 2006-11-11 09:54:39.406 315 18137.46 39.34 52688.40 88888.00 2006-11-11 09:54:39.906 315 18137.55 39.31 52688.39 88888.00 2006-11-11 09:54:40.406 315 18137.44 39.24 52688.39 88888.00 2006-11-11 09:54:40.906 315 18137.16 39.23 52688.29 88888.00 2006-11-11 09:54:41.406 315 18136.89 39.29 52688.29 88888.00 2006-11-11 09:54:41.906 315 18136.83 39.23 52688.26 88888.00 2006-11-11 09:54:42.406 315 18136.79 39.24 52688.17 88888.00 2006-11-11 09:54:42.906 315 18136.69 39.30 52688.14 88888.00 2006-11-11 09:54:43.406 315 18136.82 39.28 52688.24 88888.00 2006-11-11 09:54:43.906 315 18136.79 39.26 52688.36 88888.00 2006-11-11 09:54:44.406 315 18136.62 39.31 52688.29 88888.00 2006-11-11 09:54:44.906 315 18136.57 39.31 52688.26 88888.00 2006-11-11 09:54:45.406 315 18136.53 39.35 52688.29 88888.00 2006-11-11 09:54:45.906 315 18136.40 39.33 52688.33 88888.00 2006-11-11 09:54:46.406 315 18136.19 39.38 52688.24 88888.00 2006-11-11 09:54:46.906 315 18136.03 39.46 52688.27 88888.00 2006-11-11 09:54:47.406 315 18136.01 39.44 52688.33 88888.00 2006-11-11 09:54:47.906 315 18136.14 39.43 52688.13 88888.00 2006-11-11 09:54:48.406 315 18136.21 39.38 52688.08 88888.00 2006-11-11 09:54:48.906 315 18136.48 39.32 52688.02 88888.00 2006-11-11 09:54:49.406 315 18136.51 39.32 52688.00 88888.00 2006-11-11 09:54:49.906 315 18136.34 39.34 52687.98 88888.00 2006-11-11 09:54:50.406 315 18136.29 39.31 52688.01 88888.00 2006-11-11 09:54:50.906 315 18136.32 39.29 52688.01 88888.00 2006-11-11 09:54:51.406 315 18136.08 39.37 52687.96 88888.00 2006-11-11 09:54:51.906 315 18135.88 39.45 52687.87 88888.00 2006-11-11 09:54:52.406 315 18135.66 39.41 52687.85 88888.00 2006-11-11 09:54:52.906 315 18135.64 39.40 52687.82 88888.00 2006-11-11 09:54:53.406 315 18135.57 39.41 52687.87 88888.00 2006-11-11 09:54:53.906 315 18135.79 39.37 52687.92 88888.00 2006-11-11 09:54:54.406 315 18135.81 39.30 52687.93 88888.00 2006-11-11 09:54:54.906 315 18135.67 39.17 52687.82 88888.00 2006-11-11 09:54:55.406 315 18135.67 39.15 52687.77 88888.00 2006-11-11 09:54:55.906 315 18135.60 39.17 52687.74 88888.00 2006-11-11 09:54:56.406 315 18135.41 39.07 52687.67 88888.00 2006-11-11 09:54:56.906 315 18135.42 38.99 52687.57 88888.00 2006-11-11 09:54:57.406 315 18135.49 39.06 52687.51 88888.00 2006-11-11 09:54:57.906 315 18135.30 39.03 52687.67 88888.00 2006-11-11 09:54:58.406 315 18135.30 39.00 52687.65 88888.00 2006-11-11 09:54:58.906 315 18135.36 38.97 52687.51 88888.00 2006-11-11 09:54:59.406 315 18135.32 38.97 52687.46 88888.00 2006-11-11 09:54:59.906 315 18135.26 39.00 52687.50 88888.00 2006-11-11 09:55:00.406 315 18135.31 38.90 52687.40 88888.00 2006-11-11 09:55:00.906 315 18135.46 38.91 52687.42 88888.00 2006-11-11 09:55:01.406 315 18135.35 38.90 52687.51 88888.00 2006-11-11 09:55:01.906 315 18135.23 38.86 52687.63 88888.00 2006-11-11 09:55:02.406 315 18135.23 38.87 52687.57 88888.00 2006-11-11 09:55:02.906 315 18135.38 38.88 52687.66 88888.00 2006-11-11 09:55:03.406 315 18135.31 38.86 52687.58 88888.00 2006-11-11 09:55:03.906 315 18135.50 38.83 52687.46 88888.00 2006-11-11 09:55:04.406 315 18135.73 38.81 52687.40 88888.00 2006-11-11 09:55:04.906 315 18135.69 38.83 52687.45 88888.00 2006-11-11 09:55:05.406 315 18135.59 38.91 52687.43 88888.00 2006-11-11 09:55:05.906 315 18135.60 38.90 52687.55 88888.00 2006-11-11 09:55:06.406 315 18135.60 38.89 52687.65 88888.00 2006-11-11 09:55:06.906 315 18135.66 38.87 52687.63 88888.00 2006-11-11 09:55:07.406 315 18135.75 38.90 52687.64 88888.00 2006-11-11 09:55:07.906 315 18135.79 38.90 52687.68 88888.00 2006-11-11 09:55:08.406 315 18135.89 38.92 52687.73 88888.00 2006-11-11 09:55:08.906 315 18135.93 38.96 52687.65 88888.00 2006-11-11 09:55:09.406 315 18136.10 39.04 52687.58 88888.00 2006-11-11 09:55:09.906 315 18136.36 38.98 52687.55 88888.00 2006-11-11 09:55:10.406 315 18136.24 38.98 52687.53 88888.00 2006-11-11 09:55:10.906 315 18136.14 39.02 52687.55 88888.00 2006-11-11 09:55:11.406 315 18136.02 39.04 52687.58 88888.00 2006-11-11 09:55:11.906 315 18136.06 38.98 52687.63 88888.00 2006-11-11 09:55:12.406 315 18136.21 38.99 52687.53 88888.00 2006-11-11 09:55:12.906 315 18136.16 39.02 52687.58 88888.00 2006-11-11 09:55:13.406 315 18136.10 38.96 52687.71 88888.00 2006-11-11 09:55:13.906 315 18136.05 39.01 52687.71 88888.00 2006-11-11 09:55:14.406 315 18136.06 38.99 52687.71 88888.00 2006-11-11 09:55:14.906 315 18136.35 38.95 52687.70 88888.00 2006-11-11 09:55:15.406 315 18136.34 38.96 52687.59 88888.00 2006-11-11 09:55:15.906 315 18136.15 38.95 52687.56 88888.00 2006-11-11 09:55:16.406 315 18136.06 38.92 52687.55 88888.00 2006-11-11 09:55:16.906 315 18136.13 38.79 52687.63 88888.00 2006-11-11 09:55:17.406 315 18136.13 38.71 52687.62 88888.00 2006-11-11 09:55:17.906 315 18136.43 38.68 52687.65 88888.00 2006-11-11 09:55:18.406 315 18136.38 38.68 52687.66 88888.00 2006-11-11 09:55:18.906 315 18136.26 38.58 52687.64 88888.00 2006-11-11 09:55:19.406 315 18136.29 38.61 52687.64 88888.00 2006-11-11 09:55:19.906 315 18136.42 38.61 52687.61 88888.00 2006-11-11 09:55:20.406 315 18136.32 38.65 52687.55 88888.00 2006-11-11 09:55:20.906 315 18136.36 38.58 52687.53 88888.00 2006-11-11 09:55:21.406 315 18136.19 38.50 52687.53 88888.00 2006-11-11 09:55:21.906 315 18136.16 38.50 52687.46 88888.00 2006-11-11 09:55:22.406 315 18136.14 38.46 52687.51 88888.00 2006-11-11 09:55:22.906 315 18136.16 38.37 52687.53 88888.00 2006-11-11 09:55:23.406 315 18136.11 38.41 52687.47 88888.00 2006-11-11 09:55:23.906 315 18136.08 38.43 52687.40 88888.00 2006-11-11 09:55:24.406 315 18135.97 38.22 52687.35 88888.00 2006-11-11 09:55:24.906 315 18135.99 38.20 52687.27 88888.00 2006-11-11 09:55:25.406 315 18135.99 38.19 52687.24 88888.00 2006-11-11 09:55:25.906 315 18136.01 38.21 52687.28 88888.00 2006-11-11 09:55:26.406 315 18135.95 38.25 52687.15 88888.00 2006-11-11 09:55:26.906 315 18136.04 38.20 52687.13 88888.00 2006-11-11 09:55:27.406 315 18136.12 38.19 52687.05 88888.00 2006-11-11 09:55:27.906 315 18136.26 38.12 52687.06 88888.00 2006-11-11 09:55:28.406 315 18136.37 38.04 52687.07 88888.00 2006-11-11 09:55:28.906 315 18136.24 38.03 52687.18 88888.00 2006-11-11 09:55:29.406 315 18136.26 38.00 52687.15 88888.00 2006-11-11 09:55:29.906 315 18136.36 37.96 52687.03 88888.00 2006-11-11 09:55:30.406 315 18136.36 38.01 52686.97 88888.00 2006-11-11 09:55:30.906 315 18136.44 37.98 52687.01 88888.00 2006-11-11 09:55:31.406 315 18136.42 37.97 52687.03 88888.00 2006-11-11 09:55:31.906 315 18136.40 38.02 52686.94 88888.00 2006-11-11 09:55:32.406 315 18136.56 38.04 52686.87 88888.00 2006-11-11 09:55:32.906 315 18136.79 38.06 52686.96 88888.00 2006-11-11 09:55:33.406 315 18136.80 38.07 52687.07 88888.00 2006-11-11 09:55:33.906 315 18136.83 38.10 52687.05 88888.00 2006-11-11 09:55:34.406 315 18137.19 38.09 52687.12 88888.00 2006-11-11 09:55:34.906 315 18137.20 38.11 52687.12 88888.00 2006-11-11 09:55:35.406 315 18137.18 38.09 52687.11 88888.00 2006-11-11 09:55:35.906 315 18137.29 38.03 52687.12 88888.00 2006-11-11 09:55:36.406 315 18137.31 38.03 52687.16 88888.00 2006-11-11 09:55:36.906 315 18137.56 38.03 52687.20 88888.00 2006-11-11 09:55:37.406 315 18137.65 38.03 52687.23 88888.00 2006-11-11 09:55:37.906 315 18137.75 38.02 52687.10 88888.00 2006-11-11 09:55:38.406 315 18137.92 37.99 52686.99 88888.00 2006-11-11 09:55:38.906 315 18137.92 38.01 52687.04 88888.00 2006-11-11 09:55:39.406 315 18137.81 38.02 52687.12 88888.00 2006-11-11 09:55:39.906 315 18137.76 38.02 52687.29 88888.00 2006-11-11 09:55:40.406 315 18137.84 38.10 52687.33 88888.00 2006-11-11 09:55:40.906 315 18137.84 38.20 52687.21 88888.00 2006-11-11 09:55:41.406 315 18137.78 38.30 52687.26 88888.00 2006-11-11 09:55:41.906 315 18137.75 38.28 52687.30 88888.00 2006-11-11 09:55:42.406 315 18137.71 38.20 52687.34 88888.00 2006-11-11 09:55:42.906 315 18137.84 38.13 52687.36 88888.00 2006-11-11 09:55:43.406 315 18137.95 38.21 52687.34 88888.00 2006-11-11 09:55:43.906 315 18138.02 38.30 52687.33 88888.00 2006-11-11 09:55:44.406 315 18137.94 38.30 52687.29 88888.00 2006-11-11 09:55:44.906 315 18138.09 38.33 52687.31 88888.00 2006-11-11 09:55:45.406 315 18138.33 38.33 52687.40 88888.00 2006-11-11 09:55:45.906 315 18138.35 38.34 52687.43 88888.00 2006-11-11 09:55:46.406 315 18138.36 38.29 52687.44 88888.00 2006-11-11 09:55:46.906 315 18138.29 38.26 52687.55 88888.00 2006-11-11 09:55:47.406 315 18138.31 38.23 52687.59 88888.00 2006-11-11 09:55:47.906 315 18138.05 38.18 52687.65 88888.00 2006-11-11 09:55:48.406 315 18137.92 38.14 52687.67 88888.00 2006-11-11 09:55:48.906 315 18137.88 38.11 52687.64 88888.00 2006-11-11 09:55:49.406 315 18137.90 38.11 52687.68 88888.00 2006-11-11 09:55:49.906 315 18137.98 38.08 52687.70 88888.00 2006-11-11 09:55:50.406 315 18137.88 38.02 52687.84 88888.00 2006-11-11 09:55:50.906 315 18137.76 38.07 52687.78 88888.00 2006-11-11 09:55:51.406 315 18137.81 38.06 52687.70 88888.00 2006-11-11 09:55:51.906 315 18137.80 38.11 52687.73 88888.00 2006-11-11 09:55:52.406 315 18137.91 38.15 52687.84 88888.00 2006-11-11 09:55:52.906 315 18137.98 38.04 52687.82 88888.00 2006-11-11 09:55:53.406 315 18137.99 38.03 52687.74 88888.00 2006-11-11 09:55:53.906 315 18138.10 38.08 52687.76 88888.00 2006-11-11 09:55:54.406 315 18138.30 38.09 52687.74 88888.00 2006-11-11 09:55:54.906 315 18138.33 38.06 52687.70 88888.00 2006-11-11 09:55:55.406 315 18138.14 38.02 52687.77 88888.00 2006-11-11 09:55:55.906 315 18137.87 38.02 52687.84 88888.00 2006-11-11 09:55:56.406 315 18137.79 38.09 52687.89 88888.00 2006-11-11 09:55:56.906 315 18137.74 38.09 52687.97 88888.00 2006-11-11 09:55:57.406 315 18138.11 38.13 52688.05 88888.00 2006-11-11 09:55:57.906 315 18138.03 38.09 52687.97 88888.00 2006-11-11 09:55:58.406 315 18137.84 38.08 52688.05 88888.00 2006-11-11 09:55:58.906 315 18137.79 38.08 52688.13 88888.00 2006-11-11 09:55:59.406 315 18137.92 38.13 52688.09 88888.00 2006-11-11 09:55:59.906 315 18137.96 38.18 52688.14 88888.00 2006-11-11 09:56:00.406 315 18137.97 38.12 52688.20 88888.00 2006-11-11 09:56:00.906 315 18138.03 38.07 52688.19 88888.00 2006-11-11 09:56:01.406 315 18138.05 37.96 52688.23 88888.00 2006-11-11 09:56:01.906 315 18138.03 38.03 52688.15 88888.00 2006-11-11 09:56:02.406 315 18138.20 38.07 52688.14 88888.00 2006-11-11 09:56:02.906 315 18138.21 38.06 52688.17 88888.00 2006-11-11 09:56:03.406 315 18138.24 38.07 52688.27 88888.00 2006-11-11 09:56:03.906 315 18138.33 38.06 52688.29 88888.00 2006-11-11 09:56:04.406 315 18138.35 38.03 52688.32 88888.00 2006-11-11 09:56:04.906 315 18138.30 38.05 52688.25 88888.00 2006-11-11 09:56:05.406 315 18138.53 38.04 52688.23 88888.00 2006-11-11 09:56:05.906 315 18138.40 37.90 52688.20 88888.00 2006-11-11 09:56:06.406 315 18138.23 37.84 52688.21 88888.00 2006-11-11 09:56:06.906 315 18138.35 37.80 52688.31 88888.00 2006-11-11 09:56:07.406 315 18138.40 37.74 52688.39 88888.00 2006-11-11 09:56:07.906 315 18138.32 37.75 52688.44 88888.00 2006-11-11 09:56:08.406 315 18138.41 37.76 52688.43 88888.00 2006-11-11 09:56:08.906 315 18138.41 37.71 52688.44 88888.00 2006-11-11 09:56:09.406 315 18138.46 37.71 52688.47 88888.00 2006-11-11 09:56:09.906 315 18138.76 37.71 52688.44 88888.00 2006-11-11 09:56:10.406 315 18139.08 37.77 52688.35 88888.00 2006-11-11 09:56:10.906 315 18139.14 37.81 52688.37 88888.00 2006-11-11 09:56:11.406 315 18139.19 37.77 52688.55 88888.00 2006-11-11 09:56:11.906 315 18139.18 37.88 52688.68 88888.00 2006-11-11 09:56:12.406 315 18139.19 37.91 52688.68 88888.00 2006-11-11 09:56:12.906 315 18139.40 37.89 52688.69 88888.00 2006-11-11 09:56:13.406 315 18139.38 37.87 52688.73 88888.00 2006-11-11 09:56:13.906 315 18139.33 37.94 52688.72 88888.00 2006-11-11 09:56:14.406 315 18139.34 37.94 52688.60 88888.00 2006-11-11 09:56:14.906 315 18139.31 37.97 52688.63 88888.00 2006-11-11 09:56:15.406 315 18139.38 37.95 52688.66 88888.00 2006-11-11 09:56:15.906 315 18139.44 38.02 52688.77 88888.00 2006-11-11 09:56:16.406 315 18139.65 38.08 52688.72 88888.00 2006-11-11 09:56:16.906 315 18139.75 38.09 52688.74 88888.00 2006-11-11 09:56:17.406 315 18139.73 38.09 52688.79 88888.00 2006-11-11 09:56:17.906 315 18139.79 38.20 52688.90 88888.00 2006-11-11 09:56:18.406 315 18140.01 38.29 52688.87 88888.00 2006-11-11 09:56:18.906 315 18140.23 38.26 52688.93 88888.00 2006-11-11 09:56:19.406 315 18140.31 38.26 52689.08 88888.00 2006-11-11 09:56:19.906 315 18140.23 38.31 52689.17 88888.00 2006-11-11 09:56:20.406 315 18139.95 38.31 52689.14 88888.00 2006-11-11 09:56:20.906 315 18139.76 38.38 52689.13 88888.00 2006-11-11 09:56:21.406 315 18139.71 38.39 52689.21 88888.00 2006-11-11 09:56:21.906 315 18139.88 38.39 52689.26 88888.00 2006-11-11 09:56:22.406 315 18139.87 38.41 52689.13 88888.00 2006-11-11 09:56:22.906 315 18139.90 38.37 52689.20 88888.00 2006-11-11 09:56:23.406 315 18139.65 38.45 52689.29 88888.00 2006-11-11 09:56:23.906 315 18139.57 38.53 52689.31 88888.00 2006-11-11 09:56:24.406 315 18139.62 38.51 52689.38 88888.00 2006-11-11 09:56:24.906 315 18139.66 38.49 52689.48 88888.00 2006-11-11 09:56:25.406 315 18139.63 38.50 52689.50 88888.00 2006-11-11 09:56:25.906 315 18139.52 38.47 52689.50 88888.00 2006-11-11 09:56:26.406 315 18139.49 38.44 52689.63 88888.00 2006-11-11 09:56:26.906 315 18139.64 38.41 52689.64 88888.00 2006-11-11 09:56:27.406 315 18139.93 38.45 52689.70 88888.00 2006-11-11 09:56:27.906 315 18140.13 38.44 52689.62 88888.00 2006-11-11 09:56:28.406 315 18140.20 38.49 52689.68 88888.00 2006-11-11 09:56:28.906 315 18140.23 38.53 52689.67 88888.00 2006-11-11 09:56:29.406 315 18140.48 38.61 52689.72 88888.00 2006-11-11 09:56:29.906 315 18140.64 38.97 52689.72 88888.00 2006-11-11 09:56:30.406 315 18140.68 39.04 52689.80 88888.00 2006-11-11 09:56:30.906 315 18140.71 38.81 52689.87 88888.00 2006-11-11 09:56:31.406 315 18140.88 38.86 52689.94 88888.00 2006-11-11 09:56:31.906 315 18140.93 38.92 52689.95 88888.00 2006-11-11 09:56:32.406 315 18140.99 38.89 52689.91 88888.00 2006-11-11 09:56:32.906 315 18141.11 38.86 52690.00 88888.00 2006-11-11 09:56:33.406 315 18141.15 38.98 52690.00 88888.00 2006-11-11 09:56:33.906 315 18141.18 38.94 52689.99 88888.00 2006-11-11 09:56:34.406 315 18141.04 38.92 52690.18 88888.00 2006-11-11 09:56:34.906 315 18140.94 38.94 52690.23 88888.00 2006-11-11 09:56:35.406 315 18140.79 39.02 52690.25 88888.00 2006-11-11 09:56:35.906 315 18140.68 39.11 52690.22 88888.00 2006-11-11 09:56:36.406 315 18140.73 39.11 52690.21 88888.00 2006-11-11 09:56:36.906 315 18140.77 39.11 52690.20 88888.00 2006-11-11 09:56:37.406 315 18140.79 39.16 52690.22 88888.00 2006-11-11 09:56:37.906 315 18140.92 39.19 52690.25 88888.00 2006-11-11 09:56:38.406 315 18140.86 39.15 52690.26 88888.00 2006-11-11 09:56:38.906 315 18140.81 39.11 52690.32 88888.00 2006-11-11 09:56:39.406 315 18140.85 39.11 52690.31 88888.00 2006-11-11 09:56:39.906 315 18140.90 39.22 52690.23 88888.00 2006-11-11 09:56:40.406 315 18140.83 39.20 52690.25 88888.00 2006-11-11 09:56:40.906 315 18140.82 39.20 52690.30 88888.00 2006-11-11 09:56:41.406 315 18140.81 39.28 52690.26 88888.00 2006-11-11 09:56:41.906 315 18140.83 39.24 52690.28 88888.00 2006-11-11 09:56:42.406 315 18140.83 39.24 52690.31 88888.00 2006-11-11 09:56:42.906 315 18140.72 39.22 52690.53 88888.00 2006-11-11 09:56:43.406 315 18140.72 39.21 52690.61 88888.00 2006-11-11 09:56:43.906 315 18140.72 39.22 52690.64 88888.00 2006-11-11 09:56:44.406 315 18140.79 39.24 52690.66 88888.00 2006-11-11 09:56:44.906 315 18140.84 39.21 52690.75 88888.00 2006-11-11 09:56:45.406 315 18140.78 39.29 52690.75 88888.00 2006-11-11 09:56:45.906 315 18140.73 39.31 52690.74 88888.00 2006-11-11 09:56:46.406 315 18140.64 39.31 52690.82 88888.00 2006-11-11 09:56:46.906 315 18140.68 39.32 52690.78 88888.00 2006-11-11 09:56:47.406 315 18140.74 39.34 52690.83 88888.00 2006-11-11 09:56:47.906 315 18140.77 39.38 52690.81 88888.00 2006-11-11 09:56:48.406 315 18140.95 39.40 52690.82 88888.00 2006-11-11 09:56:48.906 315 18141.17 39.36 52690.81 88888.00 2006-11-11 09:56:49.406 315 18141.17 39.44 52690.77 88888.00 2006-11-11 09:56:49.906 315 18141.33 39.48 52690.92 88888.00 2006-11-11 09:56:50.406 315 18141.46 39.55 52690.99 88888.00 2006-11-11 09:56:50.906 315 18141.36 39.61 52690.94 88888.00 2006-11-11 09:56:51.406 315 18141.23 39.57 52690.90 88888.00 2006-11-11 09:56:51.906 315 18141.32 39.59 52691.02 88888.00 2006-11-11 09:56:52.406 315 18141.40 39.61 52691.23 88888.00 2006-11-11 09:56:52.906 315 18141.44 39.58 52691.19 88888.00 2006-11-11 09:56:53.406 315 18141.43 39.54 52691.25 88888.00 2006-11-11 09:56:53.906 315 18141.31 39.45 52691.32 88888.00 2006-11-11 09:56:54.406 315 18141.28 39.48 52691.35 88888.00 2006-11-11 09:56:54.906 315 18141.33 39.50 52691.23 88888.00 2006-11-11 09:56:55.406 315 18141.37 39.46 52691.24 88888.00 2006-11-11 09:56:55.906 315 18141.28 39.53 52691.16 88888.00 2006-11-11 09:56:56.406 315 18141.25 39.58 52691.24 88888.00 2006-11-11 09:56:56.906 315 18141.38 39.55 52691.37 88888.00 2006-11-11 09:56:57.406 315 18141.54 39.62 52691.36 88888.00 2006-11-11 09:56:57.906 315 18141.61 39.59 52691.29 88888.00 2006-11-11 09:56:58.406 315 18141.46 39.56 52691.32 88888.00 2006-11-11 09:56:58.906 315 18141.47 39.52 52691.32 88888.00 2006-11-11 09:56:59.406 315 18141.68 39.54 52691.42 88888.00 2006-11-11 09:56:59.906 315 18141.65 39.55 52691.45 88888.00 2006-11-11 09:57:00.406 315 18141.67 39.55 52691.40 88888.00 2006-11-11 09:57:00.906 315 18141.68 39.56 52691.39 88888.00 2006-11-11 09:57:01.406 315 18141.62 39.61 52691.49 88888.00 2006-11-11 09:57:01.906 315 18141.54 39.57 52691.57 88888.00 2006-11-11 09:57:02.406 315 18141.54 39.64 52691.64 88888.00 2006-11-11 09:57:02.906 315 18141.48 39.57 52691.80 88888.00 2006-11-11 09:57:03.406 315 18141.47 39.48 52691.79 88888.00 2006-11-11 09:57:03.906 315 18141.51 39.57 52691.77 88888.00 2006-11-11 09:57:04.406 315 18141.54 39.63 52691.70 88888.00 2006-11-11 09:57:04.906 315 18141.62 39.53 52691.73 88888.00 2006-11-11 09:57:05.406 315 18141.79 39.51 52691.69 88888.00 2006-11-11 09:57:05.906 315 18141.89 39.47 52691.68 88888.00 2006-11-11 09:57:06.406 315 18141.82 39.46 52691.72 88888.00 2006-11-11 09:57:06.906 315 18141.91 39.45 52691.70 88888.00 2006-11-11 09:57:07.406 315 18142.02 39.51 52691.72 88888.00 2006-11-11 09:57:07.906 315 18142.23 39.46 52691.64 88888.00 2006-11-11 09:57:08.406 315 18142.23 39.43 52691.58 88888.00 2006-11-11 09:57:08.906 315 18142.36 39.42 52691.65 88888.00 2006-11-11 09:57:09.406 315 18142.48 39.43 52691.54 88888.00 2006-11-11 09:57:09.906 315 18142.38 39.44 52691.59 88888.00 2006-11-11 09:57:10.406 315 18142.45 39.46 52691.60 88888.00 2006-11-11 09:57:10.906 315 18142.66 39.46 52691.65 88888.00 2006-11-11 09:57:11.406 315 18142.89 39.50 52691.71 88888.00 2006-11-11 09:57:11.906 315 18143.20 39.57 52691.86 88888.00 2006-11-11 09:57:12.406 315 18143.21 39.66 52691.96 88888.00 2006-11-11 09:57:12.906 315 18143.17 39.63 52691.95 88888.00 2006-11-11 09:57:13.406 315 18143.20 39.61 52691.98 88888.00 2006-11-11 09:57:13.906 315 18143.14 39.64 52692.02 88888.00 2006-11-11 09:57:14.406 315 18142.98 39.72 52691.97 88888.00 2006-11-11 09:57:14.906 315 18143.20 39.77 52691.87 88888.00 2006-11-11 09:57:15.406 315 18143.39 39.82 52691.73 88888.00 2006-11-11 09:57:15.906 315 18143.46 39.89 52691.81 88888.00 2006-11-11 09:57:16.406 315 18143.37 39.88 52691.85 88888.00 2006-11-11 09:57:16.906 315 18143.45 39.94 52691.88 88888.00 2006-11-11 09:57:17.406 315 18143.45 40.02 52691.96 88888.00 2006-11-11 09:57:17.906 315 18143.21 40.06 52692.21 88888.00 2006-11-11 09:57:18.406 315 18143.13 40.04 52692.30 88888.00 2006-11-11 09:57:18.906 315 18143.20 40.04 52692.27 88888.00 2006-11-11 09:57:19.406 315 18143.21 40.03 52692.15 88888.00 2006-11-11 09:57:19.906 315 18143.16 40.07 52692.12 88888.00 2006-11-11 09:57:20.406 315 18143.16 40.09 52692.15 88888.00 2006-11-11 09:57:20.906 315 18143.06 40.04 52692.06 88888.00 2006-11-11 09:57:21.406 315 18143.05 39.96 52692.09 88888.00 2006-11-11 09:57:21.906 315 18142.99 39.94 52692.16 88888.00 2006-11-11 09:57:22.406 315 18142.90 39.94 52692.17 88888.00 2006-11-11 09:57:22.906 315 18142.87 40.03 52692.16 88888.00 2006-11-11 09:57:23.406 315 18142.78 40.11 52692.11 88888.00 2006-11-11 09:57:23.906 315 18142.79 40.10 52692.04 88888.00 2006-11-11 09:57:24.406 315 18142.77 40.10 52692.02 88888.00 2006-11-11 09:57:24.906 315 18142.81 40.11 52691.96 88888.00 2006-11-11 09:57:25.406 315 18142.95 40.15 52691.86 88888.00 2006-11-11 09:57:25.906 315 18143.12 40.21 52691.98 88888.00 2006-11-11 09:57:26.406 315 18143.13 40.24 52692.00 88888.00 2006-11-11 09:57:26.906 315 18143.02 40.20 52692.02 88888.00 2006-11-11 09:57:27.406 315 18142.83 40.21 52692.06 88888.00 2006-11-11 09:57:27.906 315 18142.75 40.26 52692.25 88888.00 2006-11-11 09:57:28.406 315 18142.61 40.33 52692.17 88888.00 2006-11-11 09:57:28.906 315 18142.66 40.28 52692.20 88888.00 2006-11-11 09:57:29.406 315 18142.75 40.32 52692.25 88888.00 2006-11-11 09:57:29.906 315 18142.76 40.33 52692.15 88888.00 2006-11-11 09:57:30.406 315 18142.85 40.40 52692.11 88888.00 2006-11-11 09:57:30.906 315 18142.86 40.40 52691.99 88888.00 2006-11-11 09:57:31.406 315 18142.92 40.31 52692.03 88888.00 2006-11-11 09:57:31.906 315 18142.95 40.35 52691.99 88888.00 2006-11-11 09:57:32.406 315 18142.72 40.30 52692.02 88888.00 2006-11-11 09:57:32.906 315 18142.61 40.25 52692.05 88888.00 2006-11-11 09:57:33.406 315 18142.56 40.18 52692.09 88888.00 2006-11-11 09:57:33.906 315 18142.61 40.15 52692.10 88888.00 2006-11-11 09:57:34.406 315 18142.77 40.11 52692.17 88888.00 2006-11-11 09:57:34.906 315 18142.94 40.12 52692.15 88888.00 2006-11-11 09:57:35.406 315 18142.76 40.10 52692.10 88888.00 2006-11-11 09:57:35.906 315 18142.75 40.20 52692.10 88888.00 2006-11-11 09:57:36.406 315 18142.87 40.30 52692.19 88888.00 2006-11-11 09:57:36.906 315 18143.10 40.29 52692.28 88888.00 2006-11-11 09:57:37.406 315 18143.26 40.32 52692.18 88888.00 2006-11-11 09:57:37.906 315 18143.12 40.25 52692.26 88888.00 2006-11-11 09:57:38.406 315 18142.99 40.12 52692.19 88888.00 2006-11-11 09:57:38.906 315 18143.09 40.09 52692.07 88888.00 2006-11-11 09:57:39.406 315 18143.14 40.15 52692.06 88888.00 2006-11-11 09:57:39.906 315 18143.19 40.10 52692.15 88888.00 2006-11-11 09:57:40.406 315 18143.10 40.14 52692.22 88888.00 2006-11-11 09:57:40.906 315 18143.17 40.16 52692.17 88888.00 2006-11-11 09:57:41.406 315 18143.33 40.17 52692.26 88888.00 2006-11-11 09:57:41.906 315 18143.24 40.16 52692.21 88888.00 2006-11-11 09:57:42.406 315 18142.96 40.08 52692.17 88888.00 2006-11-11 09:57:42.906 315 18142.94 40.00 52692.23 88888.00 2006-11-11 09:57:43.406 315 18143.09 40.01 52692.26 88888.00 2006-11-11 09:57:43.906 315 18143.10 40.08 52692.34 88888.00 2006-11-11 09:57:44.406 315 18143.16 40.12 52692.30 88888.00 2006-11-11 09:57:44.906 315 18142.99 40.08 52692.19 88888.00 2006-11-11 09:57:45.406 315 18142.62 40.02 52692.15 88888.00 2006-11-11 09:57:45.906 315 18142.51 40.01 52692.27 88888.00 2006-11-11 09:57:46.406 315 18142.62 40.08 52692.43 88888.00 2006-11-11 09:57:46.906 315 18142.63 40.05 52692.39 88888.00 2006-11-11 09:57:47.406 315 18142.72 40.02 52692.39 88888.00 2006-11-11 09:57:47.906 315 18142.75 40.01 52692.45 88888.00 2006-11-11 09:57:48.406 315 18142.80 39.92 52692.55 88888.00 2006-11-11 09:57:48.906 315 18143.01 39.90 52692.63 88888.00 2006-11-11 09:57:49.406 315 18143.12 39.91 52692.53 88888.00 2006-11-11 09:57:49.906 315 18143.09 39.94 52692.56 88888.00 2006-11-11 09:57:50.406 315 18143.19 40.02 52692.61 88888.00 2006-11-11 09:57:50.906 315 18143.19 40.01 52692.61 88888.00 2006-11-11 09:57:51.406 315 18143.27 39.99 52692.69 88888.00 2006-11-11 09:57:51.906 315 18143.32 39.88 52692.68 88888.00 2006-11-11 09:57:52.406 315 18143.29 39.95 52692.63 88888.00 2006-11-11 09:57:52.906 315 18143.30 40.02 52692.68 88888.00 2006-11-11 09:57:53.406 315 18143.42 40.05 52692.78 88888.00 2006-11-11 09:57:53.906 315 18143.44 40.05 52692.84 88888.00 2006-11-11 09:57:54.406 315 18143.44 40.09 52692.77 88888.00 2006-11-11 09:57:54.906 315 18143.33 40.05 52692.75 88888.00 2006-11-11 09:57:55.406 315 18143.38 39.97 52692.53 88888.00 2006-11-11 09:57:55.906 315 18143.39 39.94 52692.66 88888.00 2006-11-11 09:57:56.406 315 18143.39 40.04 52692.63 88888.00 2006-11-11 09:57:56.906 315 18143.46 40.01 52692.56 88888.00 2006-11-11 09:57:57.406 315 18143.49 40.00 52692.53 88888.00 2006-11-11 09:57:57.906 315 18143.44 39.97 52692.60 88888.00 2006-11-11 09:57:58.406 315 18143.38 39.90 52692.57 88888.00 2006-11-11 09:57:58.906 315 18143.21 39.80 52692.63 88888.00 2006-11-11 09:57:59.406 315 18143.26 39.80 52692.77 88888.00 2006-11-11 09:57:59.906 315 18143.14 39.84 52692.83 88888.00 2006-11-11 09:58:00.406 315 18143.09 39.90 52692.79 88888.00 2006-11-11 09:58:00.906 315 18143.09 40.03 52692.92 88888.00 2006-11-11 09:58:01.406 315 18143.16 40.01 52692.88 88888.00 2006-11-11 09:58:01.906 315 18143.05 39.97 52692.73 88888.00 2006-11-11 09:58:02.406 315 18142.90 39.98 52692.74 88888.00 2006-11-11 09:58:02.906 315 18143.05 39.97 52692.77 88888.00 2006-11-11 09:58:03.406 315 18143.10 39.95 52692.63 88888.00 2006-11-11 09:58:03.906 315 18143.02 39.97 52692.55 88888.00 2006-11-11 09:58:04.406 315 18143.20 39.92 52692.62 88888.00 2006-11-11 09:58:04.906 315 18143.39 39.97 52692.60 88888.00 2006-11-11 09:58:05.406 315 18143.38 40.02 52692.63 88888.00 2006-11-11 09:58:05.906 315 18143.48 40.01 52692.65 88888.00 2006-11-11 09:58:06.406 315 18143.46 40.09 52692.76 88888.00 2006-11-11 09:58:06.906 315 18143.44 40.09 52692.69 88888.00 2006-11-11 09:58:07.406 315 18143.29 40.02 52692.85 88888.00 2006-11-11 09:58:07.906 315 18143.32 39.98 52692.98 88888.00 2006-11-11 09:58:08.406 315 18143.59 39.94 52692.90 88888.00 2006-11-11 09:58:08.906 315 18143.62 39.90 52692.80 88888.00 2006-11-11 09:58:09.406 315 18143.45 39.88 52692.69 88888.00 2006-11-11 09:58:09.906 315 18143.42 39.90 52692.67 88888.00 2006-11-11 09:58:10.406 315 18143.44 39.91 52692.61 88888.00 2006-11-11 09:58:10.906 315 18143.43 39.96 52692.70 88888.00 2006-11-11 09:58:11.406 315 18143.54 39.96 52692.76 88888.00 2006-11-11 09:58:11.906 315 18143.35 39.92 52692.72 88888.00 2006-11-11 09:58:12.406 315 18143.31 40.00 52692.66 88888.00 2006-11-11 09:58:12.906 315 18143.26 39.98 52692.78 88888.00 2006-11-11 09:58:13.406 315 18143.19 39.97 52692.86 88888.00 2006-11-11 09:58:13.906 315 18143.23 40.03 52692.91 88888.00 2006-11-11 09:58:14.406 315 18143.26 40.19 52692.93 88888.00 2006-11-11 09:58:14.906 315 18143.19 40.31 52692.93 88888.00 2006-11-11 09:58:15.406 315 18143.19 40.31 52692.90 88888.00 2006-11-11 09:58:15.906 315 18142.98 40.31 52692.98 88888.00 2006-11-11 09:58:16.406 315 18143.03 40.26 52693.03 88888.00 2006-11-11 09:58:16.906 315 18143.19 40.30 52693.06 88888.00 2006-11-11 09:58:17.406 315 18143.29 40.29 52693.09 88888.00 2006-11-11 09:58:17.906 315 18143.27 40.20 52692.99 88888.00 2006-11-11 09:58:18.406 315 18143.21 40.13 52692.85 88888.00 2006-11-11 09:58:18.906 315 18143.01 40.05 52692.93 88888.00 2006-11-11 09:58:19.406 315 18143.02 40.06 52692.96 88888.00 2006-11-11 09:58:19.906 315 18142.98 40.13 52692.87 88888.00 2006-11-11 09:58:20.406 315 18143.14 40.11 52692.83 88888.00 2006-11-11 09:58:20.906 315 18143.33 40.07 52692.72 88888.00 2006-11-11 09:58:21.406 315 18143.23 40.02 52692.66 88888.00 2006-11-11 09:58:21.906 315 18143.35 39.96 52692.76 88888.00 2006-11-11 09:58:22.406 315 18143.30 39.96 52692.87 88888.00 2006-11-11 09:58:22.906 315 18143.40 39.98 52692.89 88888.00 2006-11-11 09:58:23.406 315 18143.64 40.02 52692.97 88888.00 2006-11-11 09:58:23.906 315 18143.53 39.97 52693.16 88888.00 2006-11-11 09:58:24.406 315 18143.44 39.98 52693.10 88888.00 2006-11-11 09:58:24.906 315 18143.46 40.02 52693.06 88888.00 2006-11-11 09:58:25.406 315 18143.52 40.04 52692.96 88888.00 2006-11-11 09:58:25.906 315 18143.45 40.08 52692.90 88888.00 2006-11-11 09:58:26.406 315 18143.52 40.13 52692.87 88888.00 2006-11-11 09:58:26.906 315 18143.71 40.11 52692.88 88888.00 2006-11-11 09:58:27.406 315 18143.72 40.11 52692.98 88888.00 2006-11-11 09:58:27.906 315 18143.67 40.11 52692.97 88888.00 2006-11-11 09:58:28.406 315 18143.66 40.01 52692.97 88888.00 2006-11-11 09:58:28.906 315 18143.62 39.98 52693.03 88888.00 2006-11-11 09:58:29.406 315 18143.65 39.97 52693.08 88888.00 2006-11-11 09:58:29.906 315 18143.79 39.98 52693.07 88888.00 2006-11-11 09:58:30.406 315 18144.04 39.98 52693.06 88888.00 2006-11-11 09:58:30.906 315 18144.00 39.97 52692.95 88888.00 2006-11-11 09:58:31.406 315 18144.07 39.98 52693.02 88888.00 2006-11-11 09:58:31.906 315 18143.88 39.98 52693.03 88888.00 2006-11-11 09:58:32.406 315 18143.77 39.99 52693.08 88888.00 2006-11-11 09:58:32.906 315 18143.81 40.00 52692.98 88888.00 2006-11-11 09:58:33.406 315 18143.83 39.91 52692.89 88888.00 2006-11-11 09:58:33.906 315 18143.72 39.86 52692.89 88888.00 2006-11-11 09:58:34.406 315 18143.60 39.83 52692.91 88888.00 2006-11-11 09:58:34.906 315 18143.61 39.82 52693.01 88888.00 2006-11-11 09:58:35.406 315 18143.57 39.87 52693.03 88888.00 2006-11-11 09:58:35.906 315 18143.55 39.88 52693.07 88888.00 2006-11-11 09:58:36.406 315 18143.49 39.87 52693.13 88888.00 2006-11-11 09:58:36.906 315 18143.48 39.78 52693.07 88888.00 2006-11-11 09:58:37.406 315 18143.64 39.81 52693.10 88888.00 2006-11-11 09:58:37.906 315 18143.79 39.86 52693.21 88888.00 2006-11-11 09:58:38.406 315 18143.86 39.92 52693.27 88888.00 2006-11-11 09:58:38.906 315 18143.92 39.90 52693.42 88888.00 2006-11-11 09:58:39.406 315 18143.92 39.83 52693.34 88888.00 2006-11-11 09:58:39.906 315 18143.77 39.90 52693.39 88888.00 2006-11-11 09:58:40.406 315 18143.73 39.87 52693.38 88888.00 2006-11-11 09:58:40.906 315 18143.68 39.83 52693.38 88888.00 2006-11-11 09:58:41.406 315 18143.65 39.89 52693.41 88888.00 2006-11-11 09:58:41.906 315 18143.82 39.97 52693.41 88888.00 2006-11-11 09:58:42.406 315 18143.71 40.00 52693.42 88888.00 2006-11-11 09:58:42.906 315 18143.72 40.04 52693.45 88888.00 2006-11-11 09:58:43.406 315 18143.74 40.00 52693.34 88888.00 2006-11-11 09:58:43.906 315 18143.66 39.94 52693.28 88888.00 2006-11-11 09:58:44.406 315 18143.71 39.86 52693.26 88888.00 2006-11-11 09:58:44.906 315 18143.61 39.85 52693.33 88888.00 2006-11-11 09:58:45.406 315 18143.65 39.90 52693.39 88888.00 2006-11-11 09:58:45.906 315 18143.70 39.82 52693.37 88888.00 2006-11-11 09:58:46.406 315 18143.70 39.85 52693.33 88888.00 2006-11-11 09:58:46.906 315 18143.74 39.90 52693.38 88888.00 2006-11-11 09:58:47.406 315 18143.82 39.88 52693.44 88888.00 2006-11-11 09:58:47.906 315 18143.65 39.84 52693.48 88888.00 2006-11-11 09:58:48.406 315 18143.54 39.85 52693.33 88888.00 2006-11-11 09:58:48.906 315 18143.45 39.86 52693.24 88888.00 2006-11-11 09:58:49.406 315 18143.64 39.84 52693.33 88888.00 2006-11-11 09:58:49.906 315 18143.83 39.84 52693.28 88888.00 2006-11-11 09:58:50.406 315 18144.02 39.85 52693.34 88888.00 2006-11-11 09:58:50.906 315 18144.08 39.81 52693.33 88888.00 2006-11-11 09:58:51.406 315 18143.95 39.83 52693.41 88888.00 2006-11-11 09:58:51.906 315 18144.08 39.82 52693.50 88888.00 2006-11-11 09:58:52.406 315 18144.14 39.82 52693.33 88888.00 2006-11-11 09:58:52.906 315 18144.07 39.77 52693.34 88888.00 2006-11-11 09:58:53.406 315 18144.08 39.76 52693.31 88888.00 2006-11-11 09:58:53.906 315 18144.04 39.75 52693.24 88888.00 2006-11-11 09:58:54.406 315 18143.97 39.63 52693.22 88888.00 2006-11-11 09:58:54.906 315 18143.83 39.65 52693.36 88888.00 2006-11-11 09:58:55.406 315 18143.64 39.58 52693.45 88888.00 2006-11-11 09:58:55.906 315 18143.55 39.55 52693.47 88888.00 2006-11-11 09:58:56.406 315 18143.55 39.67 52693.56 88888.00 2006-11-11 09:58:56.906 315 18143.57 39.65 52693.51 88888.00 2006-11-11 09:58:57.406 315 18143.68 39.66 52693.51 88888.00 2006-11-11 09:58:57.906 315 18143.75 39.79 52693.47 88888.00 2006-11-11 09:58:58.406 315 18143.74 39.80 52693.37 88888.00 2006-11-11 09:58:58.906 315 18143.94 39.75 52693.56 88888.00 2006-11-11 09:58:59.406 315 18143.89 39.75 52693.48 88888.00 2006-11-11 09:58:59.906 315 18143.81 39.77 52693.42 88888.00 2006-11-11 09:59:00.406 315 18143.90 39.69 52693.48 88888.00 2006-11-11 09:59:00.906 315 18143.93 39.69 52693.44 88888.00 2006-11-11 09:59:01.406 315 18143.92 39.73 52693.50 88888.00 2006-11-11 09:59:01.906 315 18144.16 39.72 52693.49 88888.00 2006-11-11 09:59:02.406 315 18144.22 39.71 52693.49 88888.00 2006-11-11 09:59:02.906 315 18144.20 39.67 52693.65 88888.00 2006-11-11 09:59:03.406 315 18144.39 39.69 52693.58 88888.00 2006-11-11 09:59:03.906 315 18144.40 39.73 52693.50 88888.00 2006-11-11 09:59:04.406 315 18144.47 39.70 52693.51 88888.00 2006-11-11 09:59:04.906 315 18144.55 39.68 52693.53 88888.00 2006-11-11 09:59:05.406 315 18144.70 39.58 52693.51 88888.00 2006-11-11 09:59:05.906 315 18144.68 39.59 52693.55 88888.00 2006-11-11 09:59:06.406 315 18144.65 39.70 52693.61 88888.00 2006-11-11 09:59:06.906 315 18144.73 39.75 52693.55 88888.00 2006-11-11 09:59:07.406 315 18144.68 39.75 52693.47 88888.00 2006-11-11 09:59:07.906 315 18144.36 39.73 52693.54 88888.00 2006-11-11 09:59:08.406 315 18144.30 39.71 52693.66 88888.00 2006-11-11 09:59:08.906 315 18144.38 39.77 52693.71 88888.00 2006-11-11 09:59:09.406 315 18144.21 39.70 52693.78 88888.00 2006-11-11 09:59:09.906 315 18144.14 39.80 52693.88 88888.00 2006-11-11 09:59:10.406 315 18144.00 39.85 52693.82 88888.00 2006-11-11 09:59:10.906 315 18144.25 39.83 52693.80 88888.00 2006-11-11 09:59:11.406 315 18144.53 39.88 52693.93 88888.00 2006-11-11 09:59:11.906 315 18144.63 39.85 52694.03 88888.00 2006-11-11 09:59:12.406 315 18144.73 39.83 52694.07 88888.00 2006-11-11 09:59:12.906 315 18144.75 39.87 52694.00 88888.00 2006-11-11 09:59:13.406 315 18144.89 39.94 52694.04 88888.00 2006-11-11 09:59:13.906 315 18144.87 40.02 52694.09 88888.00 2006-11-11 09:59:14.406 315 18144.80 40.10 52694.17 88888.00 2006-11-11 09:59:14.906 315 18144.69 40.02 52694.14 88888.00 2006-11-11 09:59:15.406 315 18144.58 40.08 52694.08 88888.00 2006-11-11 09:59:15.906 315 18144.50 40.06 52694.11 88888.00 2006-11-11 09:59:16.406 315 18144.52 40.01 52694.24 88888.00 2006-11-11 09:59:16.906 315 18144.49 40.01 52694.30 88888.00 2006-11-11 09:59:17.406 315 18144.59 40.02 52694.41 88888.00 2006-11-11 09:59:17.906 315 18144.64 40.12 52694.32 88888.00 2006-11-11 09:59:18.406 315 18144.47 40.17 52694.23 88888.00 2006-11-11 09:59:18.906 315 18144.32 40.23 52694.38 88888.00 2006-11-11 09:59:19.406 315 18144.33 40.20 52694.42 88888.00 2006-11-11 09:59:19.906 315 18144.48 40.18 52694.40 88888.00 2006-11-11 09:59:20.406 315 18144.51 40.23 52694.38 88888.00 2006-11-11 09:59:20.906 315 18144.41 40.20 52694.37 88888.00 2006-11-11 09:59:21.406 315 18144.30 40.23 52694.38 88888.00 2006-11-11 09:59:21.906 315 18144.53 40.24 52694.43 88888.00 2006-11-11 09:59:22.406 315 18144.79 40.24 52694.57 88888.00 2006-11-11 09:59:22.906 315 18145.00 40.32 52694.57 88888.00 2006-11-11 09:59:23.406 315 18145.13 40.34 52694.60 88888.00 2006-11-11 09:59:23.906 315 18145.03 40.31 52694.58 88888.00 2006-11-11 09:59:24.406 315 18144.89 40.26 52694.58 88888.00 2006-11-11 09:59:24.906 315 18144.95 40.31 52694.55 88888.00 2006-11-11 09:59:25.406 315 18145.15 40.40 52694.65 88888.00 2006-11-11 09:59:25.906 315 18145.00 40.47 52694.83 88888.00 2006-11-11 09:59:26.406 315 18145.09 40.36 52694.96 88888.00 2006-11-11 09:59:26.906 315 18144.97 40.38 52694.96 88888.00 2006-11-11 09:59:27.406 315 18144.81 40.51 52694.96 88888.00 2006-11-11 09:59:27.906 315 18145.02 40.48 52694.99 88888.00 2006-11-11 09:59:28.406 315 18145.34 40.50 52694.97 88888.00 2006-11-11 09:59:28.906 315 18145.40 40.58 52694.87 88888.00 2006-11-11 09:59:29.406 315 18145.44 40.54 52694.81 88888.00 2006-11-11 09:59:29.906 315 18145.51 40.55 52694.90 88888.00 2006-11-11 09:59:30.406 315 18145.57 40.63 52694.97 88888.00 2006-11-11 09:59:30.906 315 18145.59 40.59 52695.09 88888.00 2006-11-11 09:59:31.406 315 18145.40 40.53 52695.17 88888.00 2006-11-11 09:59:31.906 315 18145.33 40.58 52695.08 88888.00 2006-11-11 09:59:32.406 315 18145.52 40.64 52695.01 88888.00 2006-11-11 09:59:32.906 315 18145.50 40.63 52695.06 88888.00 2006-11-11 09:59:33.406 315 18145.49 40.52 52695.22 88888.00 2006-11-11 09:59:33.906 315 18145.72 40.44 52695.20 88888.00 2006-11-11 09:59:34.406 315 18145.92 40.44 52695.13 88888.00 2006-11-11 09:59:34.906 315 18146.03 40.40 52695.27 88888.00 2006-11-11 09:59:35.406 315 18145.94 40.40 52695.20 88888.00 2006-11-11 09:59:35.906 315 18145.92 40.36 52695.18 88888.00 2006-11-11 09:59:36.406 315 18146.04 40.33 52695.27 88888.00 2006-11-11 09:59:36.906 315 18146.15 40.36 52695.22 88888.00 2006-11-11 09:59:37.406 315 18145.95 40.44 52695.28 88888.00 2006-11-11 09:59:37.906 315 18146.05 40.45 52695.38 88888.00 2006-11-11 09:59:38.406 315 18146.11 40.41 52695.40 88888.00 2006-11-11 09:59:38.906 315 18146.12 40.47 52695.45 88888.00 2006-11-11 09:59:39.406 315 18146.11 40.52 52695.42 88888.00 2006-11-11 09:59:39.906 315 18146.07 40.53 52695.39 88888.00 2006-11-11 09:59:40.406 315 18146.11 40.55 52695.40 88888.00 2006-11-11 09:59:40.906 315 18146.13 40.52 52695.34 88888.00 2006-11-11 09:59:41.406 315 18146.09 40.59 52695.43 88888.00 2006-11-11 09:59:41.906 315 18146.09 40.61 52695.52 88888.00 2006-11-11 09:59:42.406 315 18146.14 40.59 52695.60 88888.00 2006-11-11 09:59:42.906 315 18146.09 40.61 52695.63 88888.00 2006-11-11 09:59:43.406 315 18146.17 40.64 52695.68 88888.00 2006-11-11 09:59:43.906 315 18146.26 40.65 52695.70 88888.00 2006-11-11 09:59:44.406 315 18146.07 40.59 52695.58 88888.00 2006-11-11 09:59:44.906 315 18145.99 40.61 52695.51 88888.00 2006-11-11 09:59:45.406 315 18146.03 40.63 52695.53 88888.00 2006-11-11 09:59:45.906 315 18146.13 40.61 52695.56 88888.00 2006-11-11 09:59:46.406 315 18146.06 40.56 52695.57 88888.00 2006-11-11 09:59:46.906 315 18146.31 40.61 52695.64 88888.00 2006-11-11 09:59:47.406 315 18146.44 40.64 52695.69 88888.00 2006-11-11 09:59:47.906 315 18146.44 40.64 52695.63 88888.00 2006-11-11 09:59:48.406 315 18146.36 40.65 52695.73 88888.00 2006-11-11 09:59:48.906 315 18146.36 40.71 52695.57 88888.00 2006-11-11 09:59:49.406 315 18146.46 40.69 52695.54 88888.00 2006-11-11 09:59:49.906 315 18146.45 40.66 52695.74 88888.00 2006-11-11 09:59:50.406 315 18146.46 40.73 52695.81 88888.00 2006-11-11 09:59:50.906 315 18146.43 40.82 52695.99 88888.00 2006-11-11 09:59:51.406 315 18146.58 40.88 52696.02 88888.00 2006-11-11 09:59:51.906 315 18146.57 40.94 52695.99 88888.00 2006-11-11 09:59:52.406 315 18146.63 40.95 52695.98 88888.00 2006-11-11 09:59:52.906 315 18146.74 40.96 52696.04 88888.00 2006-11-11 09:59:53.406 315 18146.71 40.99 52696.02 88888.00 2006-11-11 09:59:53.906 315 18146.54 40.91 52696.05 88888.00 2006-11-11 09:59:54.403 315 18146.64 40.91 52696.16 88888.00 2006-11-11 09:59:54.903 315 18146.68 41.01 52696.22 88888.00 2006-11-11 09:59:55.403 315 18146.64 40.97 52696.21 88888.00 2006-11-11 09:59:55.903 315 18146.60 40.92 52696.08 88888.00 2006-11-11 09:59:56.403 315 18146.49 40.92 52696.04 88888.00 2006-11-11 09:59:56.903 315 18146.38 40.96 52696.16 88888.00 2006-11-11 09:59:57.403 315 18146.41 40.92 52696.18 88888.00 2006-11-11 09:59:57.903 315 18146.43 40.96 52696.10 88888.00 2006-11-11 09:59:58.403 315 18146.47 41.02 52696.22 88888.00 2006-11-11 09:59:58.903 315 18146.52 40.99 52696.40 88888.00 2006-11-11 09:59:59.403 315 18146.67 41.02 52696.39 88888.00 2006-11-11 09:59:59.903 315 18146.75 41.10 52696.50 88888.00 2006-11-11 10:00:00.403 315 18146.69 41.14 52696.39 88888.00 2006-11-11 10:00:00.903 315 18146.63 41.05 52696.31 88888.00 2006-11-11 10:00:01.403 315 18146.74 40.98 52696.35 88888.00 2006-11-11 10:00:01.903 315 18146.86 41.08 52696.36 88888.00 2006-11-11 10:00:02.403 315 18146.92 41.22 52696.35 88888.00 2006-11-11 10:00:02.903 315 18146.94 41.29 52696.36 88888.00 2006-11-11 10:00:03.403 315 18146.98 41.33 52696.49 88888.00 2006-11-11 10:00:03.903 315 18147.03 41.30 52696.61 88888.00 2006-11-11 10:00:04.403 315 18146.99 41.31 52696.69 88888.00 2006-11-11 10:00:04.903 315 18146.94 41.37 52696.75 88888.00 2006-11-11 10:00:05.403 315 18146.93 41.25 52696.67 88888.00 2006-11-11 10:00:05.903 315 18146.94 41.24 52696.60 88888.00 2006-11-11 10:00:06.403 315 18146.98 41.30 52696.63 88888.00 2006-11-11 10:00:06.903 315 18146.98 41.34 52696.68 88888.00 2006-11-11 10:00:06.403 315 18147.12 41.31 52696.69 88888.00 2006-11-11 10:00:07.903 315 18147.24 41.23 52696.58 88888.00 2006-11-11 10:00:08.403 315 18147.32 41.24 52696.67 88888.00 2006-11-11 10:00:08.903 315 18147.51 41.31 52696.63 88888.00 2006-11-11 10:00:09.403 315 18147.62 41.38 52696.62 88888.00 2006-11-11 10:00:09.903 315 18147.62 41.47 52696.78 88888.00 2006-11-11 10:00:10.403 315 18147.68 41.54 52696.82 88888.00 2006-11-11 10:00:10.903 315 18147.67 41.65 52696.72 88888.00 2006-11-11 10:00:11.403 315 18147.64 41.63 52696.70 88888.00 2006-11-11 10:00:11.903 315 18147.65 41.55 52696.74 88888.00 2006-11-11 10:00:12.403 315 18147.72 41.59 52696.83 88888.00 2006-11-11 10:00:12.903 315 18147.72 41.61 52696.82 88888.00 2006-11-11 10:00:13.403 315 18147.67 41.52 52696.73 88888.00 2006-11-11 10:00:13.903 315 18147.64 41.51 52696.75 88888.00 2006-11-11 10:00:14.403 315 18147.67 41.59 52696.78 88888.00 2006-11-11 10:00:14.903 315 18147.79 41.68 52696.96 88888.00 2006-11-11 10:00:15.403 315 18147.58 41.68 52697.12 88888.00 2006-11-11 10:00:15.903 315 18147.51 41.69 52697.17 88888.00 2006-11-11 10:00:16.403 315 18147.58 41.71 52697.10 88888.00 2006-11-11 10:00:16.903 315 18147.83 41.73 52697.16 88888.00 2006-11-11 10:00:17.403 315 18147.55 41.72 52697.13 88888.00 2006-11-11 10:00:17.903 315 18147.63 41.72 52697.03 88888.00 2006-11-11 10:00:18.403 315 18147.59 41.71 52696.97 88888.00 2006-11-11 10:00:18.903 315 18147.51 41.76 52697.09 88888.00 2006-11-11 10:00:19.403 315 18147.73 41.83 52697.05 88888.00 2006-11-11 10:00:19.903 315 18147.95 41.81 52697.18 88888.00 2006-11-11 10:00:20.403 315 18148.04 41.85 52697.25 88888.00 2006-11-11 10:00:20.903 315 18148.15 42.02 52697.33 88888.00 2006-11-11 10:00:21.403 315 18148.46 42.07 52697.31 88888.00 2006-11-11 10:00:21.903 315 18148.55 42.08 52697.45 88888.00 2006-11-11 10:00:22.403 315 18148.50 42.16 52697.54 88888.00 2006-11-11 10:00:22.903 315 18148.45 42.17 52697.55 88888.00 2006-11-11 10:00:23.403 315 18148.63 42.21 52697.72 88888.00 2006-11-11 10:00:23.903 315 18148.65 42.31 52697.76 88888.00 2006-11-11 10:00:24.403 315 18148.62 42.39 52697.73 88888.00 2006-11-11 10:00:24.903 315 18148.54 42.43 52697.78 88888.00 2006-11-11 10:00:25.403 315 18148.60 42.49 52697.77 88888.00 2006-11-11 10:00:25.903 315 18148.41 42.50 52697.82 88888.00 2006-11-11 10:00:26.403 315 18148.24 42.47 52697.96 88888.00 2006-11-11 10:00:26.903 315 18148.27 42.51 52697.98 88888.00 2006-11-11 10:00:27.403 315 18148.19 42.58 52698.07 88888.00 2006-11-11 10:00:27.903 315 18148.17 42.65 52698.01 88888.00 2006-11-11 10:00:28.403 315 18148.40 42.67 52697.88 88888.00 2006-11-11 10:00:28.903 315 18148.55 42.63 52697.90 88888.00 2006-11-11 10:00:29.403 315 18148.71 42.66 52698.06 88888.00 2006-11-11 10:00:29.903 315 18148.64 42.69 52698.13 88888.00 2006-11-11 10:00:30.403 315 18148.49 42.63 52698.10 88888.00 2006-11-11 10:00:30.903 315 18148.53 42.67 52698.14 88888.00 2006-11-11 10:00:31.403 315 18148.63 42.73 52698.19 88888.00 2006-11-11 10:00:31.903 315 18148.67 42.65 52698.25 88888.00 2006-11-11 10:00:32.403 315 18148.66 42.65 52698.20 88888.00 2006-11-11 10:00:32.903 315 18148.60 42.65 52698.14 88888.00 2006-11-11 10:00:33.403 315 18148.76 42.73 52698.20 88888.00 2006-11-11 10:00:33.903 315 18148.58 42.86 52698.36 88888.00 2006-11-11 10:00:34.403 315 18148.49 42.91 52698.38 88888.00 2006-11-11 10:00:34.903 315 18148.55 42.95 52698.48 88888.00 2006-11-11 10:00:35.403 315 18148.59 42.88 52698.53 88888.00 2006-11-11 10:00:35.903 315 18148.72 42.84 52698.50 88888.00 2006-11-11 10:00:36.403 315 18148.82 42.83 52698.61 88888.00 2006-11-11 10:00:36.903 315 18148.82 42.83 52698.59 88888.00 2006-11-11 10:00:37.403 315 18148.74 42.84 52698.64 88888.00 2006-11-11 10:00:37.903 315 18148.84 42.84 52698.66 88888.00 2006-11-11 10:00:38.403 315 18148.89 42.86 52698.68 88888.00 2006-11-11 10:00:38.903 315 18148.91 42.89 52698.76 88888.00 2006-11-11 10:00:39.403 315 18148.96 42.83 52698.70 88888.00 2006-11-11 10:00:39.903 315 18148.91 42.83 52698.69 88888.00 2006-11-11 10:00:40.403 315 18148.92 42.88 52698.67 88888.00 2006-11-11 10:00:40.903 315 18148.93 42.83 52698.75 88888.00 2006-11-11 10:00:41.403 315 18148.96 42.80 52698.78 88888.00 2006-11-11 10:00:41.903 315 18148.73 42.90 52698.83 88888.00 2006-11-11 10:00:42.403 315 18148.54 42.85 52698.88 88888.00 2006-11-11 10:00:42.903 315 18148.50 42.77 52698.80 88888.00 2006-11-11 10:00:43.403 315 18148.53 42.72 52698.78 88888.00 2006-11-11 10:00:43.903 315 18148.55 42.64 52698.88 88888.00 2006-11-11 10:00:44.403 315 18148.61 42.62 52698.90 88888.00 2006-11-11 10:00:44.903 315 18148.64 42.59 52698.90 88888.00 2006-11-11 10:00:45.403 315 18148.78 42.61 52698.90 88888.00 2006-11-11 10:00:45.903 315 18148.78 42.65 52698.88 88888.00 2006-11-11 10:00:46.403 315 18148.76 42.65 52698.84 88888.00 2006-11-11 10:00:46.903 315 18148.76 42.59 52698.84 88888.00 2006-11-11 10:00:47.403 315 18149.15 42.64 52698.84 88888.00 2006-11-11 10:00:47.903 315 18149.35 42.66 52698.96 88888.00 2006-11-11 10:00:48.403 315 18149.38 42.66 52698.94 88888.00 2006-11-11 10:00:48.903 315 18149.43 42.59 52698.89 88888.00 2006-11-11 10:00:49.403 315 18149.53 42.64 52698.88 88888.00 2006-11-11 10:00:49.903 315 18149.56 42.71 52698.92 88888.00 2006-11-11 10:00:50.403 315 18149.45 42.80 52699.01 88888.00 2006-11-11 10:00:50.903 315 18149.43 42.86 52699.08 88888.00 2006-11-11 10:00:51.403 315 18149.63 42.80 52699.05 88888.00 2006-11-11 10:00:51.903 315 18149.72 42.82 52698.93 88888.00 2006-11-11 10:00:52.403 315 18149.65 42.82 52698.93 88888.00 2006-11-11 10:00:52.903 315 18149.54 42.85 52698.96 88888.00 2006-11-11 10:00:53.403 315 18149.58 42.82 52699.00 88888.00 2006-11-11 10:00:53.903 315 18149.49 42.70 52699.02 88888.00 2006-11-11 10:00:54.403 315 18149.61 42.68 52699.03 88888.00 2006-11-11 10:00:54.903 315 18149.74 42.66 52698.99 88888.00 2006-11-11 10:00:55.403 315 18149.90 42.57 52698.92 88888.00 2006-11-11 10:00:55.903 315 18149.91 42.57 52699.00 88888.00 2006-11-11 10:00:56.403 315 18150.01 42.57 52699.02 88888.00 2006-11-11 10:00:56.903 315 18149.96 42.54 52698.93 88888.00 2006-11-11 10:00:57.403 315 18149.93 42.46 52698.98 88888.00 2006-11-11 10:00:57.903 315 18149.93 42.43 52699.03 88888.00 2006-11-11 10:00:58.403 315 18150.16 42.40 52699.00 88888.00 2006-11-11 10:00:58.903 315 18150.24 42.36 52698.90 88888.00 2006-11-11 10:00:59.403 315 18150.33 42.38 52698.93 88888.00 2006-11-11 10:00:59.903 315 18150.44 42.36 52698.91 88888.00 2006-11-11 10:01:00.403 315 18150.45 42.28 52698.93 88888.00 2006-11-11 10:01:00.903 315 18150.41 42.31 52699.07 88888.00 2006-11-11 10:01:01.403 315 18150.25 42.33 52699.16 88888.00 2006-11-11 10:01:01.903 315 18150.11 42.34 52699.23 88888.00 2006-11-11 10:01:02.403 315 18150.13 42.37 52699.22 88888.00 2006-11-11 10:01:02.903 315 18150.18 42.36 52699.35 88888.00 2006-11-11 10:01:03.403 315 18150.12 42.37 52699.42 88888.00 2006-11-11 10:01:03.903 315 18150.10 42.36 52699.35 88888.00 2006-11-11 10:01:04.403 315 18150.23 42.30 52699.38 88888.00 2006-11-11 10:01:04.903 315 18150.19 42.28 52699.37 88888.00 2006-11-11 10:01:05.403 315 18150.22 42.25 52699.52 88888.00 2006-11-11 10:01:05.903 315 18150.40 42.36 52699.54 88888.00 2006-11-11 10:01:06.403 315 18150.43 42.34 52699.54 88888.00 2006-11-11 10:01:06.903 315 18150.35 42.24 52699.59 88888.00 2006-11-11 10:01:07.403 315 18150.34 42.31 52699.72 88888.00 2006-11-11 10:01:07.903 315 18150.48 42.37 52699.76 88888.00 2006-11-11 10:01:08.403 315 18150.69 42.34 52699.82 88888.00 2006-11-11 10:01:08.903 315 18150.84 42.33 52699.89 88888.00 2006-11-11 10:01:09.403 315 18150.77 42.40 52699.88 88888.00 2006-11-11 10:01:09.903 315 18150.66 42.35 52699.91 88888.00 2006-11-11 10:01:10.403 315 18150.65 42.36 52699.91 88888.00 2006-11-11 10:01:10.903 315 18150.65 42.38 52699.97 88888.00 2006-11-11 10:01:11.403 315 18150.80 42.42 52699.99 88888.00 2006-11-11 10:01:11.903 315 18150.91 42.41 52700.16 88888.00 2006-11-11 10:01:12.403 315 18150.97 42.54 52700.14 88888.00 2006-11-11 10:01:12.903 315 18150.98 42.61 52700.05 88888.00 2006-11-11 10:01:13.403 315 18150.91 42.62 52700.16 88888.00 2006-11-11 10:01:13.903 315 18150.89 42.58 52700.18 88888.00 2006-11-11 10:01:14.403 315 18150.88 42.64 52700.26 88888.00 2006-11-11 10:01:14.903 315 18150.70 42.71 52700.29 88888.00 2006-11-11 10:01:15.403 315 18150.68 42.72 52700.37 88888.00 2006-11-11 10:01:15.903 315 18150.62 42.63 52700.39 88888.00 2006-11-11 10:01:16.403 315 18150.55 42.54 52700.39 88888.00 2006-11-11 10:01:16.903 315 18150.67 42.54 52700.40 88888.00 2006-11-11 10:01:17.403 315 18150.91 42.53 52700.38 88888.00 2006-11-11 10:01:17.903 315 18150.98 42.47 52700.33 88888.00 2006-11-11 10:01:18.403 315 18151.02 42.49 52700.26 88888.00 2006-11-11 10:01:18.903 315 18151.02 42.50 52700.21 88888.00 2006-11-11 10:01:19.403 315 18150.95 42.58 52700.24 88888.00 2006-11-11 10:01:19.903 315 18150.97 42.57 52700.29 88888.00 2006-11-11 10:01:20.403 315 18151.06 42.59 52700.31 88888.00 2006-11-11 10:01:20.903 315 18150.97 42.57 52700.49 88888.00 2006-11-11 10:01:21.403 315 18150.89 42.52 52700.53 88888.00 2006-11-11 10:01:21.903 315 18150.87 42.49 52700.50 88888.00 2006-11-11 10:01:22.403 315 18150.77 42.47 52700.33 88888.00 2006-11-11 10:01:22.903 315 18150.95 42.50 52700.31 88888.00 2006-11-11 10:01:23.403 315 18151.03 42.51 52700.32 88888.00 2006-11-11 10:01:23.903 315 18150.91 42.53 52700.37 88888.00 2006-11-11 10:01:24.403 315 18150.89 42.50 52700.33 88888.00 2006-11-11 10:01:24.903 315 18150.84 42.46 52700.26 88888.00 2006-11-11 10:01:25.403 315 18150.82 42.46 52700.27 88888.00 2006-11-11 10:01:25.903 315 18150.82 42.42 52700.24 88888.00 2006-11-11 10:01:26.403 315 18150.74 42.44 52700.19 88888.00 2006-11-11 10:01:26.903 315 18150.57 42.38 52700.28 88888.00 2006-11-11 10:01:27.403 315 18150.63 42.40 52700.24 88888.00 2006-11-11 10:01:27.903 315 18150.47 42.40 52700.24 88888.00 2006-11-11 10:01:28.403 315 18150.52 42.41 52700.32 88888.00 2006-11-11 10:01:28.903 315 18150.60 42.45 52700.40 88888.00 2006-11-11 10:01:29.403 315 18150.65 42.48 52700.37 88888.00 2006-11-11 10:01:29.903 315 18150.68 42.40 52700.46 88888.00 2006-11-11 10:01:30.403 315 18150.83 42.48 52700.50 88888.00 2006-11-11 10:01:30.903 315 18150.92 42.54 52700.57 88888.00 2006-11-11 10:01:31.403 315 18151.01 42.58 52700.58 88888.00 2006-11-11 10:01:31.903 315 18150.95 42.67 52700.68 88888.00 2006-11-11 10:01:32.403 315 18150.88 42.70 52700.74 88888.00 2006-11-11 10:01:32.903 315 18150.92 42.67 52700.70 88888.00 2006-11-11 10:01:33.403 315 18150.88 42.68 52700.87 88888.00 2006-11-11 10:01:33.903 315 18150.89 42.69 52700.92 88888.00 2006-11-11 10:01:34.403 315 18150.94 42.69 52700.88 88888.00 2006-11-11 10:01:34.903 315 18151.01 42.61 52700.77 88888.00 2006-11-11 10:01:35.403 315 18151.01 42.57 52700.79 88888.00 2006-11-11 10:01:35.903 315 18150.84 42.57 52700.75 88888.00 2006-11-11 10:01:36.403 315 18150.65 42.57 52700.80 88888.00 2006-11-11 10:01:36.903 315 18150.72 42.48 52700.78 88888.00 2006-11-11 10:01:37.403 315 18150.88 42.41 52700.76 88888.00 2006-11-11 10:01:37.903 315 18150.87 42.42 52700.80 88888.00 2006-11-11 10:01:38.403 315 18150.82 42.41 52700.84 88888.00 2006-11-11 10:01:38.903 315 18150.68 42.36 52700.91 88888.00 2006-11-11 10:01:39.403 315 18150.61 42.44 52700.97 88888.00 2006-11-11 10:01:39.903 315 18150.81 42.46 52701.00 88888.00 2006-11-11 10:01:40.403 315 18150.70 42.42 52701.02 88888.00 2006-11-11 10:01:40.903 315 18150.62 42.40 52701.02 88888.00 2006-11-11 10:01:41.403 315 18150.63 42.48 52700.98 88888.00 2006-11-11 10:01:41.903 315 18150.69 42.48 52700.98 88888.00 2006-11-11 10:01:42.403 315 18150.76 42.52 52701.04 88888.00 2006-11-11 10:01:42.903 315 18150.74 42.50 52700.92 88888.00 2006-11-11 10:01:43.403 315 18150.74 42.45 52700.89 88888.00 2006-11-11 10:01:43.903 315 18150.69 42.46 52700.97 88888.00 2006-11-11 10:01:44.403 315 18150.69 42.50 52700.97 88888.00 2006-11-11 10:01:44.903 315 18150.72 42.45 52700.95 88888.00 2006-11-11 10:01:45.403 315 18150.54 42.49 52701.02 88888.00 2006-11-11 10:01:45.903 315 18150.69 42.50 52701.00 88888.00 2006-11-11 10:01:46.403 315 18150.86 42.44 52700.95 88888.00 2006-11-11 10:01:46.903 315 18150.81 42.38 52700.93 88888.00 2006-11-11 10:01:47.403 315 18150.73 42.40 52700.93 88888.00 2006-11-11 10:01:47.903 315 18150.92 42.49 52700.89 88888.00 2006-11-11 10:01:48.403 315 18151.05 42.54 52701.11 88888.00 2006-11-11 10:01:48.903 315 18151.00 42.41 52701.15 88888.00 2006-11-11 10:01:49.403 315 18150.88 42.41 52701.00 88888.00 2006-11-11 10:01:49.903 315 18151.02 42.45 52701.04 88888.00 2006-11-11 10:01:50.403 315 18151.01 42.43 52701.02 88888.00 2006-11-11 10:01:50.903 315 18150.89 42.35 52700.95 88888.00 2006-11-11 10:01:51.403 315 18150.91 42.34 52701.03 88888.00 2006-11-11 10:01:51.903 315 18150.97 42.36 52701.13 88888.00 2006-11-11 10:01:52.403 315 18151.04 42.39 52701.19 88888.00 2006-11-11 10:01:52.903 315 18151.16 42.37 52701.22 88888.00 2006-11-11 10:01:53.403 315 18151.26 42.38 52701.10 88888.00 2006-11-11 10:01:53.903 315 18151.31 42.48 52701.12 88888.00 2006-11-11 10:01:54.403 315 18151.26 42.52 52701.22 88888.00 2006-11-11 10:01:54.903 315 18151.19 42.45 52701.31 88888.00 2006-11-11 10:01:55.403 315 18151.23 42.42 52701.31 88888.00 2006-11-11 10:01:55.903 315 18151.42 42.42 52701.36 88888.00 2006-11-11 10:01:56.403 315 18151.49 42.42 52701.45 88888.00 2006-11-11 10:01:56.903 315 18151.57 42.38 52701.39 88888.00 2006-11-11 10:01:57.403 315 18151.67 42.38 52701.37 88888.00 2006-11-11 10:01:57.903 315 18151.69 42.37 52701.45 88888.00 2006-11-11 10:01:58.403 315 18151.71 42.28 52701.50 88888.00 2006-11-11 10:01:58.903 315 18151.80 42.36 52701.44 88888.00 2006-11-11 10:01:59.403 315 18151.89 42.37 52701.34 88888.00 2006-11-11 10:01:59.903 315 18152.01 42.35 52701.49 88888.00 2006-11-11 10:02:00.403 315 18152.07 42.34 52701.59 88888.00 2006-11-11 10:02:00.903 315 18152.08 42.35 52701.55 88888.00 2006-11-11 10:02:01.403 315 18152.04 42.36 52701.54 88888.00 2006-11-11 10:02:01.903 315 18152.04 42.38 52701.44 88888.00 2006-11-11 10:02:02.403 315 18151.93 42.40 52701.50 88888.00 2006-11-11 10:02:02.903 315 18151.78 42.39 52701.48 88888.00 2006-11-11 10:02:03.403 315 18151.76 42.41 52701.42 88888.00 2006-11-11 10:02:03.903 315 18151.79 42.54 52701.37 88888.00 2006-11-11 10:02:04.403 315 18151.86 42.51 52701.46 88888.00 2006-11-11 10:02:04.903 315 18151.92 42.42 52701.45 88888.00 2006-11-11 10:02:05.403 315 18151.96 42.39 52701.53 88888.00 2006-11-11 10:02:05.903 315 18152.00 42.41 52701.51 88888.00 2006-11-11 10:02:06.403 315 18152.00 42.46 52701.56 88888.00 2006-11-11 10:02:06.903 315 18151.90 42.48 52701.47 88888.00 2006-11-11 10:02:07.403 315 18151.93 42.46 52701.47 88888.00 2006-11-11 10:02:07.903 315 18151.86 42.47 52701.50 88888.00 2006-11-11 10:02:08.403 315 18151.89 42.49 52701.59 88888.00 2006-11-11 10:02:08.903 315 18151.91 42.57 52701.71 88888.00 2006-11-11 10:02:09.403 315 18152.08 42.67 52701.69 88888.00 2006-11-11 10:02:09.903 315 18151.99 42.74 52701.69 88888.00 2006-11-11 10:02:10.403 315 18152.02 42.80 52701.77 88888.00 2006-11-11 10:02:10.903 315 18152.08 42.81 52701.83 88888.00 2006-11-11 10:02:11.403 315 18152.11 42.71 52701.83 88888.00 2006-11-11 10:02:11.903 315 18152.18 42.72 52701.77 88888.00 2006-11-11 10:02:12.403 315 18152.15 42.73 52701.77 88888.00 2006-11-11 10:02:12.903 315 18152.14 42.82 52701.72 88888.00 2006-11-11 10:02:13.403 315 18152.19 42.84 52701.65 88888.00 2006-11-11 10:02:13.903 315 18152.03 42.74 52701.71 88888.00 2006-11-11 10:02:14.403 315 18151.99 42.70 52701.80 88888.00 2006-11-11 10:02:14.903 315 18152.00 42.76 52701.89 88888.00 2006-11-11 10:02:15.403 315 18152.17 42.71 52701.96 88888.00 2006-11-11 10:02:15.903 315 18152.34 42.71 52701.94 88888.00 2006-11-11 10:02:16.403 315 18152.36 42.76 52701.96 88888.00 2006-11-11 10:02:16.903 315 18152.31 42.68 52702.00 88888.00 2006-11-11 10:02:17.403 315 18152.28 42.74 52701.94 88888.00 2006-11-11 10:02:17.903 315 18152.29 42.86 52701.88 88888.00 2006-11-11 10:02:18.403 315 18152.26 42.87 52701.83 88888.00 2006-11-11 10:02:18.903 315 18152.51 42.95 52701.94 88888.00 2006-11-11 10:02:19.403 315 18152.57 42.91 52702.01 88888.00 2006-11-11 10:02:19.903 315 18152.57 42.96 52702.01 88888.00 2006-11-11 10:02:20.403 315 18152.62 43.00 52701.93 88888.00 2006-11-11 10:02:20.903 315 18152.72 42.96 52701.91 88888.00 2006-11-11 10:02:21.403 315 18152.68 43.00 52702.00 88888.00 2006-11-11 10:02:21.903 315 18152.72 43.00 52702.02 88888.00 2006-11-11 10:02:22.403 315 18152.83 42.99 52701.98 88888.00 2006-11-11 10:02:22.903 315 18152.77 43.04 52702.02 88888.00 2006-11-11 10:02:23.403 315 18152.66 43.06 52701.98 88888.00 2006-11-11 10:02:23.903 315 18152.58 43.03 52701.94 88888.00 2006-11-11 10:02:24.403 315 18152.64 43.12 52701.97 88888.00 2006-11-11 10:02:24.903 315 18152.62 43.07 52702.01 88888.00 2006-11-11 10:02:25.403 315 18152.61 43.12 52701.95 88888.00 2006-11-11 10:02:25.903 315 18152.63 43.08 52701.91 88888.00 2006-11-11 10:02:26.403 315 18152.57 43.15 52701.93 88888.00 2006-11-11 10:02:26.903 315 18152.50 43.30 52702.12 88888.00 2006-11-11 10:02:27.403 315 18152.45 43.38 52702.12 88888.00 2006-11-11 10:02:27.903 315 18152.40 43.35 52702.16 88888.00 2006-11-11 10:02:28.403 315 18152.26 43.30 52702.11 88888.00 2006-11-11 10:02:28.903 315 18152.29 43.37 52702.08 88888.00 2006-11-11 10:02:29.403 315 18152.26 43.38 52702.12 88888.00 2006-11-11 10:02:29.903 315 18152.30 43.34 52702.13 88888.00 2006-11-11 10:02:30.403 315 18152.29 43.33 52702.30 88888.00 2006-11-11 10:02:30.903 315 18152.30 43.32 52702.36 88888.00 2006-11-11 10:02:31.403 315 18152.36 43.31 52702.21 88888.00 2006-11-11 10:02:31.903 315 18152.44 43.28 52702.13 88888.00 2006-11-11 10:02:32.403 315 18152.46 43.31 52702.11 88888.00 2006-11-11 10:02:32.903 315 18152.42 43.40 52702.11 88888.00 2006-11-11 10:02:33.403 315 18152.36 43.43 52702.13 88888.00 2006-11-11 10:02:33.903 315 18152.36 43.50 52702.25 88888.00 2006-11-11 10:02:34.403 315 18152.45 43.48 52702.19 88888.00 2006-11-11 10:02:34.903 315 18152.54 43.43 52702.17 88888.00 2006-11-11 10:02:35.403 315 18152.49 43.40 52702.32 88888.00 2006-11-11 10:02:35.903 315 18152.49 43.45 52702.31 88888.00 2006-11-11 10:02:36.403 315 18152.57 43.48 52702.23 88888.00 2006-11-11 10:02:36.903 315 18152.69 43.44 52702.24 88888.00 2006-11-11 10:02:37.403 315 18152.75 43.45 52702.46 88888.00 2006-11-11 10:02:37.903 315 18152.71 43.52 52702.58 88888.00 2006-11-11 10:02:38.403 315 18152.78 43.58 52702.59 88888.00 2006-11-11 10:02:38.903 315 18152.79 43.62 52702.56 88888.00 2006-11-11 10:02:39.403 315 18152.83 43.56 52702.46 88888.00 2006-11-11 10:02:39.903 315 18152.62 43.48 52702.42 88888.00 2006-11-11 10:02:40.403 315 18152.69 43.48 52702.49 88888.00 2006-11-11 10:02:40.903 315 18152.85 43.53 52702.51 88888.00 2006-11-11 10:02:41.403 315 18152.82 43.53 52702.62 88888.00 2006-11-11 10:02:41.903 315 18152.69 43.58 52702.65 88888.00 2006-11-11 10:02:42.403 315 18152.71 43.59 52702.51 88888.00 2006-11-11 10:02:42.903 315 18152.74 43.57 52702.47 88888.00 2006-11-11 10:02:43.403 315 18152.80 43.50 52702.49 88888.00 2006-11-11 10:02:43.903 315 18152.80 43.55 52702.48 88888.00 2006-11-11 10:02:44.403 315 18152.87 43.55 52702.44 88888.00 2006-11-11 10:02:44.903 315 18152.84 43.51 52702.42 88888.00 2006-11-11 10:02:45.403 315 18152.95 43.49 52702.47 88888.00 2006-11-11 10:02:45.903 315 18152.94 43.53 52702.54 88888.00 2006-11-11 10:02:46.403 315 18152.88 43.53 52702.61 88888.00 2006-11-11 10:02:46.903 315 18152.90 43.56 52702.63 88888.00 2006-11-11 10:02:47.403 315 18152.94 43.63 52702.75 88888.00 2006-11-11 10:02:47.903 315 18152.99 43.71 52702.81 88888.00 2006-11-11 10:02:48.403 315 18153.05 43.69 52702.75 88888.00 2006-11-11 10:02:48.903 315 18152.99 43.59 52702.88 88888.00 2006-11-11 10:02:49.403 315 18152.98 43.57 52702.85 88888.00 2006-11-11 10:02:49.903 315 18153.01 43.58 52702.88 88888.00 2006-11-11 10:02:50.403 315 18153.04 43.66 52702.84 88888.00 2006-11-11 10:02:50.903 315 18153.11 43.65 52702.76 88888.00 2006-11-11 10:02:51.403 315 18153.12 43.61 52702.84 88888.00 2006-11-11 10:02:51.903 315 18153.17 43.67 52702.76 88888.00 2006-11-11 10:02:52.403 315 18153.31 43.75 52702.58 88888.00 2006-11-11 10:02:52.903 315 18153.34 43.75 52702.69 88888.00 2006-11-11 10:02:53.403 315 18153.33 43.69 52702.67 88888.00 2006-11-11 10:02:53.903 315 18153.39 43.65 52702.63 88888.00 2006-11-11 10:02:54.403 315 18153.36 43.68 52702.64 88888.00 2006-11-11 10:02:54.903 315 18153.41 43.72 52702.74 88888.00 2006-11-11 10:02:55.403 315 18153.47 43.73 52702.75 88888.00 2006-11-11 10:02:55.903 315 18153.40 43.66 52702.63 88888.00 2006-11-11 10:02:56.403 315 18153.39 43.56 52702.66 88888.00 2006-11-11 10:02:56.903 315 18153.43 43.43 52702.76 88888.00 2006-11-11 10:02:57.403 315 18153.53 43.41 52702.76 88888.00 2006-11-11 10:02:57.903 315 18153.62 43.30 52702.69 88888.00 2006-11-11 10:02:58.403 315 18153.64 43.30 52702.70 88888.00 2006-11-11 10:02:58.903 315 18153.69 43.32 52702.81 88888.00 2006-11-11 10:02:59.403 315 18153.61 43.32 52702.93 88888.00 2006-11-11 10:02:59.903 315 18153.65 43.29 52703.02 88888.00 2006-11-11 10:03:00.403 315 18153.69 43.36 52702.94 88888.00 2006-11-11 10:03:00.903 315 18153.58 43.34 52702.90 88888.00 2006-11-11 10:03:01.403 315 18153.49 43.25 52702.89 88888.00 2006-11-11 10:03:01.903 315 18153.40 43.19 52702.90 88888.00 2006-11-11 10:03:02.403 315 18153.44 43.23 52702.99 88888.00 2006-11-11 10:03:02.903 315 18153.49 43.22 52703.04 88888.00 2006-11-11 10:03:03.403 315 18153.49 43.21 52703.05 88888.00 2006-11-11 10:03:03.903 315 18153.40 43.17 52703.08 88888.00 2006-11-11 10:03:04.403 315 18153.49 43.10 52703.13 88888.00 2006-11-11 10:03:04.903 315 18153.58 43.08 52703.12 88888.00 2006-11-11 10:03:05.403 315 18153.60 43.09 52703.06 88888.00 2006-11-11 10:03:05.903 315 18153.53 43.14 52702.98 88888.00 2006-11-11 10:03:06.403 315 18153.49 43.13 52703.05 88888.00 2006-11-11 10:03:06.903 315 18153.59 43.17 52702.99 88888.00 2006-11-11 10:03:07.403 315 18153.62 43.14 52702.97 88888.00 2006-11-11 10:03:07.903 315 18153.55 43.10 52703.04 88888.00 2006-11-11 10:03:08.403 315 18153.53 43.11 52703.20 88888.00 2006-11-11 10:03:08.903 315 18153.61 43.10 52703.19 88888.00 2006-11-11 10:03:09.403 315 18153.56 43.08 52703.21 88888.00 2006-11-11 10:03:09.903 315 18153.40 43.05 52703.18 88888.00 2006-11-11 10:03:10.403 315 18153.45 43.02 52703.14 88888.00 2006-11-11 10:03:10.903 315 18153.44 43.02 52703.13 88888.00 2006-11-11 10:03:11.403 315 18153.50 43.06 52703.25 88888.00 2006-11-11 10:03:11.903 315 18153.50 43.09 52703.46 88888.00 2006-11-11 10:03:12.403 315 18153.44 43.02 52703.51 88888.00 2006-11-11 10:03:12.903 315 18153.56 43.01 52703.49 88888.00 2006-11-11 10:03:13.403 315 18153.45 42.96 52703.45 88888.00 2006-11-11 10:03:13.903 315 18153.51 42.90 52703.42 88888.00 2006-11-11 10:03:14.403 315 18153.70 42.91 52703.49 88888.00 2006-11-11 10:03:14.903 315 18153.78 42.99 52703.54 88888.00 2006-11-11 10:03:15.403 315 18153.76 43.05 52703.52 88888.00 2006-11-11 10:03:15.903 315 18153.69 43.09 52703.42 88888.00 2006-11-11 10:03:16.403 315 18153.82 43.04 52703.33 88888.00 2006-11-11 10:03:16.903 315 18153.96 42.98 52703.41 88888.00 2006-11-11 10:03:17.403 315 18154.26 43.09 52703.51 88888.00 2006-11-11 10:03:17.903 315 18154.20 43.05 52703.64 88888.00 2006-11-11 10:03:18.403 315 18154.14 43.05 52703.52 88888.00 2006-11-11 10:03:18.903 315 18154.20 43.09 52703.58 88888.00 2006-11-11 10:03:19.403 315 18154.24 43.18 52703.57 88888.00 2006-11-11 10:03:19.903 315 18154.16 43.18 52703.59 88888.00 2006-11-11 10:03:20.403 315 18154.05 43.14 52703.63 88888.00 2006-11-11 10:03:20.903 315 18154.01 43.13 52703.82 88888.00 2006-11-11 10:03:21.403 315 18154.05 43.12 52703.89 88888.00 2006-11-11 10:03:21.903 315 18154.05 43.07 52703.83 88888.00 2006-11-11 10:03:22.403 315 18153.96 43.09 52703.83 88888.00 2006-11-11 10:03:22.903 315 18154.05 43.21 52703.75 88888.00 2006-11-11 10:03:23.403 315 18154.09 43.33 52703.70 88888.00 2006-11-11 10:03:23.903 315 18154.16 43.31 52703.78 88888.00 2006-11-11 10:03:24.403 315 18154.06 43.26 52703.81 88888.00 2006-11-11 10:03:24.903 315 18153.94 43.30 52703.90 88888.00 2006-11-11 10:03:25.403 315 18153.91 43.28 52703.93 88888.00 2006-11-11 10:03:25.903 315 18153.83 43.25 52703.94 88888.00 2006-11-11 10:03:26.403 315 18153.84 43.29 52704.02 88888.00 2006-11-11 10:03:26.903 315 18153.78 43.21 52703.99 88888.00 2006-11-11 10:03:27.403 315 18153.83 43.35 52704.01 88888.00 2006-11-11 10:03:27.903 315 18153.87 43.35 52704.10 88888.00 2006-11-11 10:03:28.403 315 18153.81 43.29 52704.10 88888.00 2006-11-11 10:03:28.903 315 18153.70 43.23 52704.15 88888.00 2006-11-11 10:03:29.403 315 18153.56 43.14 52704.17 88888.00 2006-11-11 10:03:29.903 315 18153.75 43.13 52704.26 88888.00 2006-11-11 10:03:30.403 315 18153.96 43.15 52704.25 88888.00 2006-11-11 10:03:30.903 315 18153.98 43.08 52704.21 88888.00 2006-11-11 10:03:31.403 315 18153.86 43.06 52704.22 88888.00 2006-11-11 10:03:31.903 315 18153.72 43.00 52704.30 88888.00 2006-11-11 10:03:32.403 315 18153.75 42.94 52704.15 88888.00 2006-11-11 10:03:32.903 315 18153.78 42.90 52704.12 88888.00 2006-11-11 10:03:33.403 315 18153.73 42.87 52704.10 88888.00 2006-11-11 10:03:33.903 315 18153.78 42.88 52704.02 88888.00 2006-11-11 10:03:34.403 315 18153.71 42.91 52704.07 88888.00 2006-11-11 10:03:34.903 315 18153.66 42.94 52703.99 88888.00 2006-11-11 10:03:35.403 315 18153.73 42.91 52703.90 88888.00 2006-11-11 10:03:35.903 315 18153.83 42.87 52703.97 88888.00 2006-11-11 10:03:36.403 315 18153.85 42.81 52704.01 88888.00 2006-11-11 10:03:36.903 315 18153.87 42.77 52704.20 88888.00 2006-11-11 10:03:37.403 315 18153.83 42.77 52704.34 88888.00 2006-11-11 10:03:37.903 315 18153.78 42.82 52704.24 88888.00 2006-11-11 10:03:38.403 315 18153.74 42.82 52704.20 88888.00 2006-11-11 10:03:38.903 315 18153.70 42.83 52704.17 88888.00 2006-11-11 10:03:39.403 315 18153.64 42.82 52704.05 88888.00 2006-11-11 10:03:39.903 315 18153.61 42.84 52703.98 88888.00 2006-11-11 10:03:40.403 315 18153.48 42.75 52704.07 88888.00 2006-11-11 10:03:40.903 315 18153.41 42.76 52704.16 88888.00 2006-11-11 10:03:41.403 315 18153.38 42.85 52704.20 88888.00 2006-11-11 10:03:41.903 315 18153.41 42.90 52704.20 88888.00 2006-11-11 10:03:42.403 315 18153.48 42.91 52704.24 88888.00 2006-11-11 10:03:42.903 315 18153.45 42.82 52704.25 88888.00 2006-11-11 10:03:43.403 315 18153.34 42.79 52704.30 88888.00 2006-11-11 10:03:43.903 315 18153.26 42.85 52704.39 88888.00 2006-11-11 10:03:44.403 315 18153.18 42.84 52704.45 88888.00 2006-11-11 10:03:44.903 315 18153.16 42.86 52704.53 88888.00 2006-11-11 10:03:45.403 315 18153.08 42.91 52704.51 88888.00 2006-11-11 10:03:45.903 315 18153.01 42.89 52704.51 88888.00 2006-11-11 10:03:46.403 315 18152.91 42.97 52704.60 88888.00 2006-11-11 10:03:46.903 315 18152.90 42.94 52704.51 88888.00 2006-11-11 10:03:47.403 315 18152.98 42.87 52704.43 88888.00 2006-11-11 10:03:47.903 315 18153.05 42.87 52704.37 88888.00 2006-11-11 10:03:48.403 315 18152.86 42.90 52704.47 88888.00 2006-11-11 10:03:48.903 315 18152.79 42.90 52704.51 88888.00 2006-11-11 10:03:49.403 315 18152.79 42.89 52704.47 88888.00 2006-11-11 10:03:49.903 315 18152.72 42.82 52704.39 88888.00 2006-11-11 10:03:50.403 315 18152.74 42.81 52704.39 88888.00 2006-11-11 10:03:50.903 315 18152.68 42.85 52704.43 88888.00 2006-11-11 10:03:51.403 315 18152.86 42.87 52704.40 88888.00 2006-11-11 10:03:51.903 315 18152.90 42.85 52704.48 88888.00 2006-11-11 10:03:52.403 315 18152.86 42.84 52704.45 88888.00 2006-11-11 10:03:52.903 315 18152.91 42.88 52704.51 88888.00 2006-11-11 10:03:53.403 315 18153.01 42.82 52704.53 88888.00 2006-11-11 10:03:53.903 315 18152.98 42.81 52704.47 88888.00 2006-11-11 10:03:54.403 315 18152.96 42.80 52704.38 88888.00 2006-11-11 10:03:54.903 315 18153.00 42.80 52704.37 88888.00 2006-11-11 10:03:55.403 315 18152.95 42.77 52704.34 88888.00 2006-11-11 10:03:55.903 315 18152.95 42.68 52704.40 88888.00 2006-11-11 10:03:56.403 315 18153.06 42.73 52704.29 88888.00 2006-11-11 10:03:56.903 315 18153.21 42.73 52704.27 88888.00 2006-11-11 10:03:57.403 315 18153.28 42.76 52704.43 88888.00 2006-11-11 10:03:57.903 315 18153.22 42.81 52704.41 88888.00 2006-11-11 10:03:58.403 315 18153.16 42.87 52704.27 88888.00 2006-11-11 10:03:58.903 315 18153.16 42.82 52704.35 88888.00 2006-11-11 10:03:59.403 315 18153.18 42.79 52704.21 88888.00 2006-11-11 10:03:59.903 315 18153.19 42.78 52704.24 88888.00 2006-11-11 10:04:00.403 315 18153.23 42.85 52704.32 88888.00 2006-11-11 10:04:00.903 315 18153.28 42.89 52704.18 88888.00 2006-11-11 10:04:01.403 315 18153.28 42.90 52704.26 88888.00 2006-11-11 10:04:01.903 315 18153.37 42.84 52704.44 88888.00 2006-11-11 10:04:02.403 315 18153.43 42.85 52704.45 88888.00 2006-11-11 10:04:02.903 315 18153.52 42.95 52704.40 88888.00 2006-11-11 10:04:03.403 315 18153.54 43.01 52704.36 88888.00 2006-11-11 10:04:03.903 315 18153.54 43.01 52704.35 88888.00 2006-11-11 10:04:04.403 315 18153.44 42.94 52704.38 88888.00 2006-11-11 10:04:04.903 315 18153.43 42.96 52704.24 88888.00 2006-11-11 10:04:05.403 315 18153.49 43.29 52704.23 88888.00 2006-11-11 10:04:05.903 315 18153.52 43.22 52704.27 88888.00 2006-11-11 10:04:06.403 315 18153.52 43.11 52704.23 88888.00 2006-11-11 10:04:06.903 315 18153.44 43.06 52704.21 88888.00 2006-11-11 10:04:07.403 315 18153.56 43.07 52704.29 88888.00 2006-11-11 10:04:07.903 315 18153.58 43.11 52704.28 88888.00 2006-11-11 10:04:08.403 315 18153.53 43.17 52704.27 88888.00 2006-11-11 10:04:08.903 315 18153.44 43.20 52704.28 88888.00 2006-11-11 10:04:09.403 315 18153.45 43.24 52704.30 88888.00 2006-11-11 10:04:09.903 315 18153.61 43.26 52704.39 88888.00 2006-11-11 10:04:10.403 315 18153.62 43.18 52704.49 88888.00 2006-11-11 10:04:10.903 315 18153.52 43.09 52704.48 88888.00 2006-11-11 10:04:11.403 315 18153.42 43.22 52704.32 88888.00 2006-11-11 10:04:11.903 315 18153.44 43.32 52704.24 88888.00 2006-11-11 10:04:12.403 315 18153.60 43.30 52704.33 88888.00 2006-11-11 10:04:12.903 315 18153.63 43.23 52704.30 88888.00 2006-11-11 10:04:13.403 315 18153.77 43.39 52704.30 88888.00 2006-11-11 10:04:13.903 315 18153.84 43.41 52704.41 88888.00 2006-11-11 10:04:14.403 315 18153.80 43.45 52704.53 88888.00 2006-11-11 10:04:14.903 315 18153.72 43.49 52704.45 88888.00 2006-11-11 10:04:15.403 315 18153.65 43.45 52704.30 88888.00 2006-11-11 10:04:15.903 315 18153.70 43.46 52704.32 88888.00 2006-11-11 10:04:16.403 315 18153.59 43.44 52704.36 88888.00 2006-11-11 10:04:16.903 315 18153.65 43.42 52704.44 88888.00 2006-11-11 10:04:17.403 315 18153.64 43.41 52704.36 88888.00 2006-11-11 10:04:17.903 315 18153.58 43.45 52704.37 88888.00 2006-11-11 10:04:18.403 315 18153.74 43.41 52704.44 88888.00 2006-11-11 10:04:18.903 315 18153.63 43.44 52704.39 88888.00 2006-11-11 10:04:19.403 315 18153.56 43.51 52704.51 88888.00 2006-11-11 10:04:19.903 315 18153.49 43.38 52704.50 88888.00 2006-11-11 10:04:20.403 315 18153.59 43.31 52704.50 88888.00 2006-11-11 10:04:20.903 315 18153.59 43.33 52704.50 88888.00 2006-11-11 10:04:21.403 315 18153.75 43.42 52704.55 88888.00 2006-11-11 10:04:21.903 315 18153.80 43.45 52704.59 88888.00 2006-11-11 10:04:22.403 315 18153.74 43.49 52704.53 88888.00 2006-11-11 10:04:22.903 315 18153.72 43.49 52704.65 88888.00 2006-11-11 10:04:23.403 315 18153.80 43.47 52704.62 88888.00 2006-11-11 10:04:23.903 315 18154.06 43.43 52704.55 88888.00 2006-11-11 10:04:24.403 315 18153.91 43.39 52704.67 88888.00 2006-11-11 10:04:24.903 315 18153.83 43.47 52704.67 88888.00 2006-11-11 10:04:25.403 315 18153.94 43.56 52704.63 88888.00 2006-11-11 10:04:25.903 315 18154.05 43.59 52704.57 88888.00 2006-11-11 10:04:26.403 315 18154.14 43.64 52704.73 88888.00 2006-11-11 10:04:26.903 315 18154.09 43.68 52704.72 88888.00 2006-11-11 10:04:27.403 315 18154.05 43.65 52704.69 88888.00 2006-11-11 10:04:27.903 315 18154.12 43.65 52704.75 88888.00 2006-11-11 10:04:28.403 315 18154.30 43.69 52704.76 88888.00 2006-11-11 10:04:28.903 315 18154.57 43.71 52704.82 88888.00 2006-11-11 10:04:29.403 315 18154.63 43.77 52704.81 88888.00 2006-11-11 10:04:29.903 315 18154.60 43.78 52704.85 88888.00 2006-11-11 10:04:30.403 315 18154.70 43.82 52704.84 88888.00 2006-11-11 10:04:30.903 315 18154.81 43.89 52704.88 88888.00 2006-11-11 10:04:31.403 315 18154.94 43.87 52704.86 88888.00 2006-11-11 10:04:31.903 315 18154.97 43.88 52704.96 88888.00 2006-11-11 10:04:32.403 315 18155.05 44.02 52704.84 88888.00 2006-11-11 10:04:32.903 315 18155.15 44.00 52704.85 88888.00 2006-11-11 10:04:33.403 315 18155.32 44.06 52704.98 88888.00 2006-11-11 10:04:33.903 315 18155.27 44.14 52705.11 88888.00 2006-11-11 10:04:34.403 315 18155.26 44.19 52705.13 88888.00 2006-11-11 10:04:34.903 315 18155.28 44.25 52705.02 88888.00 2006-11-11 10:04:35.403 315 18155.25 44.24 52704.97 88888.00 2006-11-11 10:04:35.903 315 18155.25 44.23 52704.94 88888.00 2006-11-11 10:04:36.403 315 18155.22 44.33 52704.99 88888.00 2006-11-11 10:04:36.903 315 18155.16 44.38 52704.98 88888.00 2006-11-11 10:04:37.403 315 18155.06 44.37 52705.04 88888.00 2006-11-11 10:04:37.903 315 18155.02 44.42 52705.03 88888.00 2006-11-11 10:04:38.403 315 18155.75 44.34 52705.01 88888.00 2006-11-11 10:04:38.903 315 18156.16 44.44 52705.03 88888.00 2006-11-11 10:04:39.403 315 18155.58 44.50 52705.13 88888.00 2006-11-11 10:04:39.903 315 18155.37 44.54 52705.26 88888.00 2006-11-11 10:04:40.403 315 18155.34 44.49 52705.23 88888.00 2006-11-11 10:04:40.903 315 18155.39 44.47 52705.11 88888.00 2006-11-11 10:04:41.403 315 18155.37 44.42 52705.10 88888.00 2006-11-11 10:04:41.903 315 18155.29 44.47 52705.02 88888.00 2006-11-11 10:04:42.403 315 18155.25 44.52 52705.07 88888.00 2006-11-11 10:04:42.903 315 18155.32 44.47 52705.06 88888.00 2006-11-11 10:04:43.403 315 18155.39 44.51 52704.99 88888.00 2006-11-11 10:04:43.903 315 18155.44 44.59 52704.94 88888.00 2006-11-11 10:04:44.403 315 18155.43 44.58 52704.91 88888.00 2006-11-11 10:04:44.903 315 18155.48 44.52 52704.95 88888.00 2006-11-11 10:04:45.403 315 18155.44 44.55 52705.04 88888.00 2006-11-11 10:04:45.903 315 18155.42 44.51 52705.06 88888.00 2006-11-11 10:04:46.403 315 18155.49 44.51 52705.13 88888.00 2006-11-11 10:04:46.903 315 18155.65 44.58 52705.20 88888.00 2006-11-11 10:04:47.403 315 18155.67 44.69 52705.23 88888.00 2006-11-11 10:04:47.903 315 18155.70 44.78 52705.29 88888.00 2006-11-11 10:04:48.403 315 18155.73 44.89 52705.37 88888.00 2006-11-11 10:04:48.903 315 18155.69 44.88 52705.37 88888.00 2006-11-11 10:04:49.403 315 18155.58 44.82 52705.38 88888.00 2006-11-11 10:04:49.903 315 18155.60 44.82 52705.39 88888.00 2006-11-11 10:04:50.403 315 18155.78 44.85 52705.46 88888.00 2006-11-11 10:04:50.903 315 18155.91 44.99 52705.51 88888.00 2006-11-11 10:04:51.403 315 18155.93 45.04 52705.48 88888.00 2006-11-11 10:04:51.903 315 18155.90 44.97 52705.43 88888.00 2006-11-11 10:04:52.403 315 18155.83 44.99 52705.55 88888.00 2006-11-11 10:04:52.903 315 18155.90 45.06 52705.57 88888.00 2006-11-11 10:04:53.403 315 18155.77 45.04 52705.62 88888.00 2006-11-11 10:04:53.903 315 18155.60 45.10 52705.76 88888.00 2006-11-11 10:04:54.403 315 18155.76 45.07 52705.76 88888.00 2006-11-11 10:04:54.903 315 18155.81 45.05 52705.73 88888.00 2006-11-11 10:04:55.403 315 18155.78 44.99 52705.75 88888.00 2006-11-11 10:04:55.903 315 18155.80 44.95 52705.72 88888.00 2006-11-11 10:04:56.403 315 18155.75 44.98 52705.72 88888.00 2006-11-11 10:04:56.903 315 18155.64 45.02 52705.73 88888.00 2006-11-11 10:04:57.403 315 18155.99 45.00 52705.86 88888.00 2006-11-11 10:04:57.903 315 18156.15 45.01 52705.96 88888.00 2006-11-11 10:04:58.403 315 18156.34 44.98 52705.98 88888.00 2006-11-11 10:04:58.903 315 18156.35 45.01 52705.97 88888.00 2006-11-11 10:04:59.403 315 18156.34 45.07 52706.09 88888.00 2006-11-11 10:04:59.903 315 18156.22 45.10 52706.12 88888.00 2006-11-11 10:05:00.403 315 18156.14 45.11 52706.06 88888.00 2006-11-11 10:05:00.903 315 18156.00 45.06 52706.02 88888.00 2006-11-11 10:05:01.403 315 18155.56 45.02 52706.10 88888.00 2006-11-11 10:05:01.903 315 18155.43 45.02 52706.18 88888.00 2006-11-11 10:05:02.403 315 18155.42 45.02 52706.00 88888.00 2006-11-11 10:05:02.903 315 18155.40 44.95 52706.02 88888.00 2006-11-11 10:05:03.403 315 18155.40 44.86 52706.07 88888.00 2006-11-11 10:05:03.903 315 18155.40 44.92 52705.96 88888.00 2006-11-11 10:05:04.403 315 18155.40 44.79 52705.98 88888.00 2006-11-11 10:05:04.903 315 18155.40 44.78 52706.07 88888.00 2006-11-11 10:05:05.403 315 18155.40 44.81 52706.13 88888.00 2006-11-11 10:05:05.903 315 18155.42 44.82 52706.02 88888.00 2006-11-11 10:05:06.403 315 18155.77 44.80 52706.08 88888.00 2006-11-11 10:05:06.903 315 18156.16 44.83 52706.15 88888.00 2006-11-11 10:05:07.403 315 18156.18 44.85 52706.13 88888.00 2006-11-11 10:05:07.903 315 18156.24 44.80 52706.17 88888.00 2006-11-11 10:05:08.403 315 18156.30 44.90 52706.23 88888.00 2006-11-11 10:05:08.903 315 18156.31 44.87 52706.15 88888.00 2006-11-11 10:05:09.403 315 18156.36 44.82 52706.18 88888.00 2006-11-11 10:05:09.903 315 18156.37 44.79 52706.26 88888.00 2006-11-11 10:05:10.403 315 18156.40 44.78 52706.30 88888.00 2006-11-11 10:05:10.903 315 18156.46 44.70 52706.32 88888.00 2006-11-11 10:05:11.403 315 18156.47 44.66 52706.30 88888.00 2006-11-11 10:05:11.903 315 18156.54 44.77 52706.37 88888.00 2006-11-11 10:05:12.403 315 18156.52 44.75 52706.36 88888.00 2006-11-11 10:05:12.903 315 18156.45 44.72 52706.46 88888.00 2006-11-11 10:05:13.403 315 18156.37 44.74 52706.53 88888.00 2006-11-11 10:05:13.903 315 18156.49 44.67 52706.55 88888.00 2006-11-11 10:05:14.403 315 18156.51 44.58 52706.55 88888.00 2006-11-11 10:05:14.903 315 18156.67 44.58 52706.48 88888.00 2006-11-11 10:05:15.403 315 18156.63 44.67 52706.44 88888.00 2006-11-11 10:05:15.903 315 18156.45 44.67 52706.48 88888.00 2006-11-11 10:05:16.403 315 18156.52 44.66 52706.53 88888.00 2006-11-11 10:05:16.903 315 18156.78 44.68 52706.49 88888.00 2006-11-11 10:05:17.403 315 18156.87 44.72 52706.47 88888.00 2006-11-11 10:05:17.903 315 18156.96 44.65 52706.47 88888.00 2006-11-11 10:05:18.403 315 18157.02 44.53 52706.43 88888.00 2006-11-11 10:05:18.903 315 18157.13 44.61 52706.42 88888.00 2006-11-11 10:05:19.403 315 18157.05 44.71 52706.41 88888.00 2006-11-11 10:05:19.903 315 18157.06 44.70 52706.54 88888.00 2006-11-11 10:05:20.403 315 18157.00 44.65 52706.65 88888.00 2006-11-11 10:05:20.903 315 18156.97 44.65 52706.77 88888.00 2006-11-11 10:05:21.403 315 18157.24 44.66 52706.91 88888.00 2006-11-11 10:05:21.903 315 18157.30 44.68 52706.92 88888.00 2006-11-11 10:05:22.403 315 18157.40 44.64 52706.92 88888.00 2006-11-11 10:05:22.903 315 18157.30 44.65 52706.94 88888.00 2006-11-11 10:05:23.403 315 18157.31 44.67 52706.92 88888.00 2006-11-11 10:05:23.903 315 18157.28 44.72 52706.90 88888.00 2006-11-11 10:05:24.403 315 18157.40 44.76 52706.89 88888.00 2006-11-11 10:05:24.903 315 18157.34 44.82 52706.99 88888.00 2006-11-11 10:05:25.403 315 18157.32 44.83 52706.97 88888.00 2006-11-11 10:05:25.903 315 18157.39 44.80 52706.90 88888.00 2006-11-11 10:05:26.403 315 18157.39 44.80 52706.93 88888.00 2006-11-11 10:05:26.903 315 18157.69 44.76 52707.05 88888.00 2006-11-11 10:05:27.403 315 18157.83 44.79 52707.12 88888.00 2006-11-11 10:05:27.903 315 18157.66 44.81 52707.20 88888.00 2006-11-11 10:05:28.403 315 18157.52 44.88 52707.29 88888.00 2006-11-11 10:05:28.903 315 18157.45 44.96 52707.29 88888.00 2006-11-11 10:05:29.403 315 18157.41 44.90 52707.34 88888.00 2006-11-11 10:05:29.903 315 18157.46 44.94 52707.41 88888.00 2006-11-11 10:05:30.403 315 18157.42 44.94 52707.46 88888.00 2006-11-11 10:05:30.903 315 18157.42 44.96 52707.47 88888.00 2006-11-11 10:05:31.403 315 18157.42 44.95 52707.42 88888.00 2006-11-11 10:05:31.903 315 18157.36 44.96 52707.47 88888.00 2006-11-11 10:05:32.403 315 18157.42 44.91 52707.50 88888.00 2006-11-11 10:05:32.903 315 18157.44 44.85 52707.38 88888.00 2006-11-11 10:05:33.403 315 18157.40 44.86 52707.39 88888.00 2006-11-11 10:05:33.903 315 18157.38 44.86 52707.34 88888.00 2006-11-11 10:05:34.403 315 18157.21 44.90 52707.40 88888.00 2006-11-11 10:05:34.903 315 18157.12 44.94 52707.43 88888.00 2006-11-11 10:05:35.403 315 18157.09 45.03 52707.48 88888.00 2006-11-11 10:05:35.903 315 18156.97 45.08 52707.46 88888.00 2006-11-11 10:05:36.403 315 18157.01 45.05 52707.51 88888.00 2006-11-11 10:05:36.903 315 18157.05 45.04 52707.51 88888.00 2006-11-11 10:05:37.403 315 18157.09 45.05 52707.50 88888.00 2006-11-11 10:05:37.903 315 18157.06 45.06 52707.66 88888.00 2006-11-11 10:05:38.403 315 18156.98 45.07 52707.76 88888.00 2006-11-11 10:05:38.903 315 18156.96 45.01 52707.78 88888.00 2006-11-11 10:05:39.403 315 18156.90 44.99 52707.82 88888.00 2006-11-11 10:05:39.903 315 18156.86 45.05 52707.84 88888.00 2006-11-11 10:05:40.403 315 18156.88 45.09 52707.77 88888.00 2006-11-11 10:05:40.903 315 18156.88 45.12 52707.73 88888.00 2006-11-11 10:05:41.403 315 18156.85 45.07 52707.71 88888.00 2006-11-11 10:05:41.903 315 18156.79 45.05 52707.75 88888.00 2006-11-11 10:05:42.403 315 18156.71 45.12 52707.78 88888.00 2006-11-11 10:05:42.903 315 18156.63 45.07 52707.86 88888.00 2006-11-11 10:05:43.403 315 18156.43 45.07 52707.77 88888.00 2006-11-11 10:05:43.903 315 18156.55 45.07 52707.71 88888.00 2006-11-11 10:05:44.403 315 18156.66 45.08 52707.61 88888.00 2006-11-11 10:05:44.903 315 18156.76 45.07 52707.59 88888.00 2006-11-11 10:05:45.403 315 18156.80 45.01 52707.59 88888.00 2006-11-11 10:05:45.903 315 18156.62 45.03 52707.74 88888.00 2006-11-11 10:05:46.403 315 18156.49 44.92 52707.80 88888.00 2006-11-11 10:05:46.903 315 18156.60 44.86 52707.70 88888.00 2006-11-11 10:05:47.403 315 18156.58 44.87 52707.68 88888.00 2006-11-11 10:05:47.903 315 18156.43 44.86 52707.83 88888.00 2006-11-11 10:05:48.403 315 18156.37 44.79 52708.00 88888.00 2006-11-11 10:05:48.903 315 18156.38 44.83 52707.99 88888.00 2006-11-11 10:05:49.403 315 18156.43 44.77 52707.84 88888.00 2006-11-11 10:05:49.903 315 18156.48 44.70 52707.78 88888.00 2006-11-11 10:05:50.403 315 18156.51 44.66 52707.87 88888.00 2006-11-11 10:05:50.903 315 18156.56 44.61 52707.91 88888.00 2006-11-11 10:05:51.403 315 18156.42 44.65 52707.88 88888.00 2006-11-11 10:05:51.903 315 18156.45 44.67 52707.76 88888.00 2006-11-11 10:05:52.403 315 18156.56 44.63 52707.70 88888.00 2006-11-11 10:05:52.903 315 18156.64 44.63 52707.70 88888.00 2006-11-11 10:05:53.403 315 18156.74 44.58 52707.74 88888.00 2006-11-11 10:05:53.903 315 18156.90 44.53 52707.68 88888.00 2006-11-11 10:05:54.403 315 18156.90 44.52 52707.64 88888.00 2006-11-11 10:05:54.903 315 18156.94 44.55 52707.55 88888.00 2006-11-11 10:05:55.403 315 18156.90 44.49 52707.51 88888.00 2006-11-11 10:05:55.903 315 18156.86 44.49 52707.60 88888.00 2006-11-11 10:05:56.403 315 18156.82 44.41 52707.63 88888.00 2006-11-11 10:05:56.903 315 18156.86 44.36 52707.61 88888.00 2006-11-11 10:05:57.403 315 18156.88 44.33 52707.63 88888.00 2006-11-11 10:05:57.903 315 18156.84 44.23 52707.49 88888.00 2006-11-11 10:05:58.403 315 18156.84 44.23 52707.50 88888.00 2006-11-11 10:05:58.903 315 18157.18 44.30 52707.51 88888.00 2006-11-11 10:05:59.403 315 18158.00 44.29 52707.51 88888.00 2006-11-11 10:05:59.903 315 18158.22 44.22 52707.40 88888.00 2006-11-11 10:06:00.403 315 18157.87 44.22 52707.52 88888.00 2006-11-11 10:06:00.903 315 18157.24 44.35 52707.61 88888.00 2006-11-11 10:06:01.403 315 18157.14 44.30 52707.62 88888.00 2006-11-11 10:06:01.903 315 18157.25 44.31 52707.57 88888.00 2006-11-11 10:06:02.403 315 18157.10 44.38 52707.51 88888.00 2006-11-11 10:06:02.903 315 18157.03 44.39 52707.36 88888.00 2006-11-11 10:06:03.403 315 18157.06 44.31 52707.49 88888.00 2006-11-11 10:06:03.903 315 18156.96 44.29 52707.49 88888.00 2006-11-11 10:06:04.403 315 18156.90 44.32 52707.39 88888.00 2006-11-11 10:06:04.903 315 18156.82 44.33 52707.43 88888.00 2006-11-11 10:06:05.403 315 18156.89 44.22 52707.41 88888.00 2006-11-11 10:06:05.903 315 18156.86 44.18 52707.39 88888.00 2006-11-11 10:06:06.403 315 18156.80 44.15 52707.33 88888.00 2006-11-11 10:06:06.903 315 18156.95 44.17 52707.37 88888.00 2006-11-11 10:06:07.403 315 18156.96 44.24 52707.28 88888.00 2006-11-11 10:06:07.903 315 18156.84 44.15 52707.19 88888.00 2006-11-11 10:06:08.403 315 18156.92 44.19 52707.19 88888.00 2006-11-11 10:06:08.903 315 18157.01 44.18 52707.14 88888.00 2006-11-11 10:06:09.403 315 18156.99 44.12 52707.14 88888.00 2006-11-11 10:06:09.903 315 18156.96 43.98 52707.11 88888.00 2006-11-11 10:06:10.403 315 18156.87 43.94 52707.01 88888.00 2006-11-11 10:06:10.903 315 18156.77 43.96 52706.97 88888.00 2006-11-11 10:06:11.403 315 18156.88 43.92 52706.97 88888.00 2006-11-11 10:06:11.903 315 18156.88 43.98 52706.99 88888.00 2006-11-11 10:06:12.403 315 18156.97 44.01 52706.97 88888.00 2006-11-11 10:06:12.903 315 18157.01 44.05 52706.82 88888.00 2006-11-11 10:06:13.403 315 18157.01 44.03 52706.91 88888.00 2006-11-11 10:06:13.903 315 18157.12 44.01 52706.88 88888.00 2006-11-11 10:06:14.403 315 18157.27 44.14 52706.84 88888.00 2006-11-11 10:06:14.903 315 18157.30 44.23 52706.90 88888.00 2006-11-11 10:06:15.403 315 18157.38 44.23 52706.91 88888.00 2006-11-11 10:06:15.903 315 18157.31 44.13 52706.81 88888.00 2006-11-11 10:06:16.403 315 18157.25 44.16 52706.83 88888.00 2006-11-11 10:06:16.903 315 18157.14 44.25 52706.88 88888.00 2006-11-11 10:06:17.403 315 18156.99 44.32 52706.90 88888.00 2006-11-11 10:06:17.903 315 18156.94 44.32 52706.88 88888.00 2006-11-11 10:06:18.403 315 18157.10 44.38 52706.96 88888.00 2006-11-11 10:06:18.903 315 18157.08 44.35 52707.07 88888.00 2006-11-11 10:06:19.403 315 18157.16 44.31 52707.13 88888.00 2006-11-11 10:06:19.903 315 18157.01 44.24 52707.14 88888.00 2006-11-11 10:06:20.403 315 18156.86 44.29 52707.00 88888.00 2006-11-11 10:06:20.903 315 18156.79 44.34 52706.93 88888.00 2006-11-11 10:06:21.403 315 18156.89 44.33 52706.99 88888.00 2006-11-11 10:06:21.903 315 18156.90 44.33 52707.06 88888.00 2006-11-11 10:06:22.403 315 18157.01 44.36 52707.05 88888.00 2006-11-11 10:06:22.903 315 18157.17 44.42 52706.99 88888.00 2006-11-11 10:06:23.403 315 18157.13 44.41 52706.94 88888.00 2006-11-11 10:06:23.903 315 18157.21 44.46 52706.94 88888.00 2006-11-11 10:06:24.403 315 18157.30 44.52 52706.92 88888.00 2006-11-11 10:06:24.903 315 18157.29 44.53 52706.95 88888.00 2006-11-11 10:06:25.403 315 18157.31 44.55 52706.92 88888.00 2006-11-11 10:06:25.903 315 18157.28 44.49 52706.97 88888.00 2006-11-11 10:06:26.403 315 18157.05 44.52 52706.96 88888.00 2006-11-11 10:06:26.903 315 18157.00 44.53 52707.00 88888.00 2006-11-11 10:06:27.403 315 18157.05 44.53 52706.94 88888.00 2006-11-11 10:06:27.903 315 18156.97 44.56 52706.89 88888.00 2006-11-11 10:06:28.403 315 18156.85 44.55 52706.81 88888.00 2006-11-11 10:06:28.903 315 18156.90 44.47 52706.80 88888.00 2006-11-11 10:06:29.403 315 18156.87 44.43 52706.81 88888.00 2006-11-11 10:06:29.903 315 18156.79 44.44 52706.84 88888.00 2006-11-11 10:06:30.403 315 18156.81 44.48 52706.90 88888.00 2006-11-11 10:06:30.903 315 18156.73 44.46 52706.89 88888.00 2006-11-11 10:06:31.403 315 18156.64 44.41 52707.00 88888.00 2006-11-11 10:06:31.903 315 18156.53 44.37 52706.95 88888.00 2006-11-11 10:06:32.403 315 18156.52 44.39 52706.80 88888.00 2006-11-11 10:06:32.903 315 18156.58 44.44 52706.69 88888.00 2006-11-11 10:06:33.403 315 18156.43 44.43 52706.81 88888.00 2006-11-11 10:06:33.903 315 18156.43 44.39 52706.80 88888.00 2006-11-11 10:06:34.403 315 18156.54 44.28 52706.85 88888.00 2006-11-11 10:06:34.903 315 18156.48 44.31 52706.94 88888.00 2006-11-11 10:06:35.403 315 18156.42 44.16 52706.93 88888.00 2006-11-11 10:06:35.903 315 18156.38 44.06 52706.87 88888.00 2006-11-11 10:06:36.403 315 18156.36 44.06 52706.83 88888.00 2006-11-11 10:06:36.903 315 18156.32 44.01 52706.93 88888.00 2006-11-11 10:06:37.403 315 18156.29 44.13 52706.89 88888.00 2006-11-11 10:06:37.903 315 18156.44 44.11 52706.91 88888.00 2006-11-11 10:06:38.403 315 18156.48 44.05 52706.88 88888.00 2006-11-11 10:06:38.903 315 18156.52 44.05 52706.88 88888.00 2006-11-11 10:06:39.403 315 18156.51 44.13 52706.97 88888.00 2006-11-11 10:06:39.903 315 18156.48 44.09 52706.96 88888.00 2006-11-11 10:06:40.403 315 18156.44 44.08 52706.87 88888.00 2006-11-11 10:06:40.903 315 18156.35 44.06 52706.92 88888.00 2006-11-11 10:06:41.403 315 18156.26 43.98 52706.94 88888.00 2006-11-11 10:06:41.903 315 18156.29 43.96 52706.89 88888.00 2006-11-11 10:06:42.403 315 18156.33 43.97 52706.95 88888.00 2006-11-11 10:06:42.903 315 18156.41 43.94 52706.90 88888.00 2006-11-11 10:06:43.403 315 18156.20 44.00 52706.81 88888.00 2006-11-11 10:06:43.903 315 18156.24 44.11 52706.64 88888.00 2006-11-11 10:06:44.403 315 18156.49 43.98 52706.75 88888.00 2006-11-11 10:06:44.903 315 18156.48 43.89 52706.87 88888.00 2006-11-11 10:06:45.403 315 18156.46 43.88 52706.79 88888.00 2006-11-11 10:06:45.903 315 18156.51 43.92 52706.85 88888.00 2006-11-11 10:06:46.403 315 18156.47 43.94 52706.84 88888.00 2006-11-11 10:06:46.903 315 18156.32 43.85 52706.69 88888.00 2006-11-11 10:06:47.403 315 18156.25 43.87 52706.68 88888.00 2006-11-11 10:06:47.903 315 18156.11 43.82 52706.76 88888.00 2006-11-11 10:06:48.403 315 18156.00 43.80 52706.77 88888.00 2006-11-11 10:06:48.903 315 18155.97 43.83 52706.69 88888.00 2006-11-11 10:06:49.403 315 18155.90 43.89 52706.70 88888.00 2006-11-11 10:06:49.903 315 18155.94 43.84 52706.78 88888.00 2006-11-11 10:06:50.403 315 18155.84 43.86 52706.93 88888.00 2006-11-11 10:06:50.903 315 18155.83 43.85 52706.85 88888.00 2006-11-11 10:06:51.403 315 18155.77 43.82 52706.81 88888.00 2006-11-11 10:06:51.903 315 18155.78 43.77 52706.73 88888.00 2006-11-11 10:06:52.403 315 18155.68 43.63 52706.62 88888.00 2006-11-11 10:06:52.903 315 18155.79 43.62 52706.62 88888.00 2006-11-11 10:06:53.403 315 18156.00 43.55 52706.55 88888.00 2006-11-11 10:06:53.903 315 18155.91 43.50 52706.56 88888.00 2006-11-11 10:06:54.403 315 18155.71 43.49 52706.58 88888.00 2006-11-11 10:06:54.903 315 18155.62 43.45 52706.64 88888.00 2006-11-11 10:06:55.403 315 18155.75 43.34 52706.59 88888.00 2006-11-11 10:06:55.903 315 18155.76 43.25 52706.46 88888.00 2006-11-11 10:06:56.403 315 18155.59 43.31 52706.38 88888.00 2006-11-11 10:06:56.903 315 18155.65 43.29 52706.37 88888.00 2006-11-11 10:06:57.403 315 18155.82 43.26 52706.42 88888.00 2006-11-11 10:06:57.903 315 18155.82 43.23 52706.47 88888.00 2006-11-11 10:06:58.403 315 18155.84 43.26 52706.47 88888.00 2006-11-11 10:06:58.903 315 18156.01 43.25 52706.42 88888.00 2006-11-11 10:06:59.403 315 18156.16 43.26 52706.56 88888.00 2006-11-11 10:06:59.903 315 18156.15 43.37 52706.55 88888.00 2006-11-11 10:07:00.403 315 18155.98 43.35 52706.37 88888.00 2006-11-11 10:07:00.903 315 18155.86 43.33 52706.39 88888.00 2006-11-11 10:07:01.403 315 18155.91 43.24 52706.47 88888.00 2006-11-11 10:07:01.903 315 18155.87 43.23 52706.47 88888.00 2006-11-11 10:07:02.403 315 18155.91 43.34 52706.46 88888.00 2006-11-11 10:07:02.903 315 18156.03 43.41 52706.32 88888.00 2006-11-11 10:07:03.403 315 18156.09 43.34 52706.34 88888.00 2006-11-11 10:07:03.903 315 18155.81 43.26 52706.30 88888.00 2006-11-11 10:07:04.403 315 18155.79 43.37 52706.29 88888.00 2006-11-11 10:07:04.903 315 18155.67 43.38 52706.21 88888.00 2006-11-11 10:07:05.403 315 18155.54 43.40 52706.20 88888.00 2006-11-11 10:07:05.903 315 18155.76 43.39 52706.18 88888.00 2006-11-11 10:07:06.400 315 18155.80 43.46 52706.30 88888.00 2006-11-11 10:07:06.900 315 18155.60 43.48 52706.35 88888.00 2006-11-11 10:07:07.400 315 18155.54 43.51 52706.31 88888.00 2006-11-11 10:07:07.900 315 18155.64 43.43 52706.14 88888.00 2006-11-11 10:07:08.400 315 18155.54 43.38 52706.17 88888.00 2006-11-11 10:07:08.900 315 18155.50 43.29 52706.25 88888.00 2006-11-11 10:07:09.400 315 18155.43 43.33 52706.23 88888.00 2006-11-11 10:07:09.900 315 18155.64 43.33 52706.24 88888.00 2006-11-11 10:07:10.400 315 18155.57 43.32 52706.14 88888.00 2006-11-11 10:07:10.900 315 18155.35 43.23 52706.12 88888.00 2006-11-11 10:07:11.400 315 18155.26 43.17 52706.18 88888.00 2006-11-11 10:07:11.900 315 18155.37 43.17 52706.20 88888.00 2006-11-11 10:07:12.400 315 18155.51 43.19 52706.14 88888.00 2006-11-11 10:07:12.900 315 18155.54 43.17 52706.07 88888.00 2006-11-11 10:07:13.400 315 18155.44 43.12 52705.99 88888.00 2006-11-11 10:07:13.900 315 18155.46 43.11 52705.85 88888.00 2006-11-11 10:07:14.400 315 18155.46 43.11 52705.83 88888.00 2006-11-11 10:07:14.900 315 18155.54 43.10 52706.01 88888.00 2006-11-11 10:07:15.400 315 18155.51 43.08 52706.00 88888.00 2006-11-11 10:07:15.900 315 18155.51 43.03 52705.90 88888.00 2006-11-11 10:07:16.400 315 18155.43 43.00 52705.95 88888.00 2006-11-11 10:07:16.900 315 18155.40 42.98 52705.98 88888.00 2006-11-11 10:07:17.400 315 18155.43 42.98 52706.06 88888.00 2006-11-11 10:07:17.900 315 18155.39 42.91 52706.06 88888.00 2006-11-11 10:07:18.400 315 18155.39 42.94 52706.02 88888.00 2006-11-11 10:07:18.900 315 18155.40 42.96 52705.95 88888.00 2006-11-11 10:07:19.400 315 18155.43 42.99 52705.97 88888.00 2006-11-11 10:07:19.900 315 18155.39 42.96 52706.01 88888.00 2006-11-11 10:07:20.400 315 18155.43 42.90 52705.88 88888.00 2006-11-11 10:07:20.900 315 18155.40 42.96 52705.94 88888.00 2006-11-11 10:07:21.400 315 18155.44 42.97 52705.92 88888.00 2006-11-11 10:07:21.900 315 18155.40 42.98 52705.86 88888.00 2006-11-11 10:07:22.400 315 18155.40 43.00 52705.96 88888.00 2006-11-11 10:07:22.900 315 18155.46 42.95 52705.97 88888.00 2006-11-11 10:07:23.400 315 18155.37 42.90 52705.85 88888.00 2006-11-11 10:07:23.900 315 18155.34 42.92 52705.90 88888.00 2006-11-11 10:07:24.400 315 18155.38 42.90 52705.94 88888.00 2006-11-11 10:07:24.900 315 18155.46 42.95 52705.94 88888.00 2006-11-11 10:07:25.400 315 18155.45 42.96 52706.01 88888.00 2006-11-11 10:07:25.900 315 18155.35 42.95 52705.94 88888.00 2006-11-11 10:07:26.400 315 18155.36 42.94 52705.87 88888.00 2006-11-11 10:07:26.900 315 18155.39 42.98 52705.87 88888.00 2006-11-11 10:07:27.400 315 18155.40 43.07 52705.90 88888.00 2006-11-11 10:07:27.900 315 18155.34 43.11 52705.81 88888.00 2006-11-11 10:07:28.400 315 18155.56 43.16 52705.78 88888.00 2006-11-11 10:07:28.900 315 18155.61 43.13 52705.75 88888.00 2006-11-11 10:07:29.400 315 18155.73 43.14 52705.81 88888.00 2006-11-11 10:07:29.900 315 18155.70 43.18 52705.84 88888.00 2006-11-11 10:07:30.400 315 18155.81 43.15 52705.89 88888.00 2006-11-11 10:07:30.900 315 18155.70 43.15 52705.87 88888.00 2006-11-11 10:07:31.400 315 18155.56 43.08 52705.87 88888.00 2006-11-11 10:07:31.900 315 18155.61 43.09 52705.81 88888.00 2006-11-11 10:07:32.400 315 18155.66 43.12 52705.67 88888.00 2006-11-11 10:07:32.900 315 18155.60 43.16 52705.75 88888.00 2006-11-11 10:07:33.400 315 18155.62 43.25 52705.76 88888.00 2006-11-11 10:07:33.900 315 18155.58 43.23 52705.77 88888.00 2006-11-11 10:07:34.400 315 18155.69 43.28 52705.85 88888.00 2006-11-11 10:07:34.900 315 18155.89 43.21 52705.84 88888.00 2006-11-11 10:07:35.400 315 18155.99 43.31 52705.84 88888.00 2006-11-11 10:07:35.900 315 18155.99 43.44 52705.67 88888.00 2006-11-11 10:07:36.400 315 18156.15 43.44 52705.79 88888.00 2006-11-11 10:07:36.900 315 18156.23 43.49 52705.92 88888.00 2006-11-11 10:07:37.400 315 18156.37 43.54 52705.96 88888.00 2006-11-11 10:07:37.900 315 18156.48 43.57 52705.94 88888.00 2006-11-11 10:07:38.400 315 18156.67 43.57 52705.94 88888.00 2006-11-11 10:07:38.900 315 18156.71 43.63 52705.89 88888.00 2006-11-11 10:07:39.400 315 18156.62 43.64 52705.90 88888.00 2006-11-11 10:07:39.900 315 18156.71 43.59 52705.97 88888.00 2006-11-11 10:07:40.400 315 18156.79 43.66 52706.09 88888.00 2006-11-11 10:07:40.900 315 18156.78 43.69 52706.13 88888.00 2006-11-11 10:07:41.400 315 18156.86 43.76 52706.14 88888.00 2006-11-11 10:07:41.900 315 18156.97 43.79 52706.04 88888.00 2006-11-11 10:07:42.400 315 18156.92 43.82 52706.08 88888.00 2006-11-11 10:07:42.900 315 18156.96 43.79 52706.07 88888.00 2006-11-11 10:07:43.400 315 18157.00 43.88 52706.09 88888.00 2006-11-11 10:07:43.900 315 18157.07 43.92 52706.18 88888.00 2006-11-11 10:07:44.400 315 18157.09 43.98 52706.27 88888.00 2006-11-11 10:07:44.900 315 18157.31 44.04 52706.35 88888.00 2006-11-11 10:07:45.400 315 18157.43 44.09 52706.35 88888.00 2006-11-11 10:07:45.900 315 18157.47 44.08 52706.33 88888.00 2006-11-11 10:07:46.400 315 18157.45 44.02 52706.41 88888.00 2006-11-11 10:07:46.900 315 18157.35 44.06 52706.39 88888.00 2006-11-11 10:07:47.400 315 18157.43 44.08 52706.43 88888.00 2006-11-11 10:07:47.900 315 18157.49 44.14 52706.30 88888.00 2006-11-11 10:07:48.400 315 18157.49 44.09 52706.24 88888.00 2006-11-11 10:07:48.900 315 18157.60 44.06 52706.29 88888.00 2006-11-11 10:07:49.400 315 18157.61 44.05 52706.26 88888.00 2006-11-11 10:07:49.900 315 18157.53 44.14 52706.29 88888.00 2006-11-11 10:07:50.400 315 18157.51 44.11 52706.33 88888.00 2006-11-11 10:07:50.900 315 18157.54 44.06 52706.32 88888.00 2006-11-11 10:07:51.400 315 18157.49 44.08 52706.32 88888.00 2006-11-11 10:07:51.900 315 18157.39 44.11 52706.36 88888.00 2006-11-11 10:07:52.400 315 18157.36 44.09 52706.41 88888.00 2006-11-11 10:07:52.900 315 18157.49 44.05 52706.43 88888.00 2006-11-11 10:07:53.400 315 18157.45 44.05 52706.34 88888.00 2006-11-11 10:07:53.900 315 18157.38 44.14 52706.32 88888.00 2006-11-11 10:07:54.400 315 18157.40 44.16 52706.25 88888.00 2006-11-11 10:07:54.900 315 18157.39 44.14 52706.13 88888.00 2006-11-11 10:07:55.400 315 18157.30 44.12 52705.98 88888.00 2006-11-11 10:07:55.900 315 18157.17 44.16 52705.97 88888.00 2006-11-11 10:07:56.400 315 18157.18 44.11 52706.09 88888.00 2006-11-11 10:07:56.900 315 18157.22 44.06 52706.08 88888.00 2006-11-11 10:07:57.400 315 18157.20 44.03 52706.17 88888.00 2006-11-11 10:07:57.900 315 18157.13 44.02 52706.20 88888.00 2006-11-11 10:07:58.400 315 18157.19 43.97 52706.04 88888.00 2006-11-11 10:07:58.900 315 18157.09 43.94 52705.91 88888.00 2006-11-11 10:07:59.400 315 18156.98 44.07 52705.98 88888.00 2006-11-11 10:07:59.900 315 18156.89 44.04 52706.03 88888.00 2006-11-11 10:08:00.400 315 18156.82 44.00 52706.09 88888.00 2006-11-11 10:08:00.900 315 18156.79 44.04 52705.99 88888.00 2006-11-11 10:08:01.400 315 18156.79 44.05 52705.84 88888.00 2006-11-11 10:08:01.900 315 18156.91 44.01 52705.73 88888.00 2006-11-11 10:08:02.400 315 18157.02 43.98 52705.85 88888.00 2006-11-11 10:08:02.900 315 18157.22 44.01 52705.89 88888.00 2006-11-11 10:08:03.400 315 18157.44 44.10 52705.90 88888.00 2006-11-11 10:08:03.900 315 18157.33 44.21 52705.86 88888.00 2006-11-11 10:08:04.400 315 18157.30 44.22 52705.72 88888.00 2006-11-11 10:08:04.900 315 18157.22 44.20 52705.63 88888.00 2006-11-11 10:08:05.400 315 18157.23 44.21 52705.67 88888.00 2006-11-11 10:08:05.900 315 18157.18 44.20 52705.69 88888.00 2006-11-11 10:08:06.400 315 18156.87 44.22 52705.72 88888.00 2006-11-11 10:08:06.900 315 18156.80 44.15 52705.75 88888.00 2006-11-11 10:08:07.400 315 18156.77 44.08 52705.77 88888.00 2006-11-11 10:08:07.900 315 18156.85 44.08 52705.79 88888.00 2006-11-11 10:08:08.400 315 18156.80 44.06 52705.83 88888.00 2006-11-11 10:08:08.900 315 18156.85 43.96 52705.67 88888.00 2006-11-11 10:08:09.400 315 18157.09 43.89 52705.72 88888.00 2006-11-11 10:08:09.900 315 18157.06 43.96 52705.79 88888.00 2006-11-11 10:08:10.400 315 18157.08 43.99 52705.74 88888.00 2006-11-11 10:08:10.900 315 18157.13 44.02 52705.75 88888.00 2006-11-11 10:08:11.400 315 18157.19 44.01 52705.75 88888.00 2006-11-11 10:08:11.900 315 18157.17 44.03 52705.85 88888.00 2006-11-11 10:08:12.400 315 18157.19 44.00 52705.79 88888.00 2006-11-11 10:08:12.900 315 18157.23 43.80 52705.66 88888.00 2006-11-11 10:08:13.400 315 18157.12 43.77 52705.66 88888.00 2006-11-11 10:08:13.900 315 18156.97 43.82 52705.66 88888.00 2006-11-11 10:08:14.400 315 18156.92 43.89 52705.63 88888.00 2006-11-11 10:08:14.900 315 18156.88 43.86 52705.68 88888.00 2006-11-11 10:08:15.400 315 18156.84 43.80 52705.59 88888.00 2006-11-11 10:08:15.900 315 18156.96 43.81 52705.49 88888.00 2006-11-11 10:08:16.400 315 18156.90 43.90 52705.59 88888.00 2006-11-11 10:08:16.900 315 18156.87 44.07 52705.57 88888.00 2006-11-11 10:08:17.400 315 18156.88 44.08 52705.61 88888.00 2006-11-11 10:08:17.900 315 18156.89 44.03 52705.61 88888.00 2006-11-11 10:08:18.400 315 18156.81 44.02 52705.52 88888.00 2006-11-11 10:08:18.900 315 18156.78 43.89 52705.50 88888.00 2006-11-11 10:08:19.400 315 18156.78 43.81 52705.57 88888.00 2006-11-11 10:08:19.900 315 18156.66 43.75 52705.52 88888.00 2006-11-11 10:08:20.400 315 18156.70 43.72 52705.42 88888.00 2006-11-11 10:08:20.900 315 18156.64 43.79 52705.48 88888.00 2006-11-11 10:08:21.400 315 18156.51 43.79 52705.37 88888.00 2006-11-11 10:08:21.900 315 18156.55 43.84 52705.27 88888.00 2006-11-11 10:08:22.400 315 18156.55 43.86 52705.25 88888.00 2006-11-11 10:08:22.900 315 18156.76 43.80 52705.36 88888.00 2006-11-11 10:08:23.400 315 18156.66 43.89 52705.32 88888.00 2006-11-11 10:08:23.900 315 18156.67 43.91 52705.14 88888.00 2006-11-11 10:08:24.400 315 18156.78 43.90 52705.15 88888.00 2006-11-11 10:08:24.900 315 18156.80 43.89 52705.23 88888.00 2006-11-11 10:08:25.400 315 18156.88 43.96 52705.27 88888.00 2006-11-11 10:08:25.900 315 18156.95 44.04 52705.31 88888.00 2006-11-11 10:08:26.400 315 18157.02 44.10 52705.39 88888.00 2006-11-11 10:08:26.900 315 18157.14 44.13 52705.41 88888.00 2006-11-11 10:08:27.400 315 18157.06 44.05 52705.36 88888.00 2006-11-11 10:08:27.900 315 18157.10 43.94 52705.28 88888.00 2006-11-11 10:08:28.400 315 18156.99 43.96 52705.21 88888.00 2006-11-11 10:08:28.900 315 18156.88 43.94 52705.15 88888.00 2006-11-11 10:08:29.400 315 18157.06 44.02 52705.10 88888.00 2006-11-11 10:08:29.900 315 18157.10 44.08 52705.03 88888.00 2006-11-11 10:08:30.400 315 18156.96 44.08 52705.03 88888.00 2006-11-11 10:08:30.900 315 18156.92 44.12 52705.01 88888.00 2006-11-11 10:08:31.400 315 18156.84 44.13 52704.99 88888.00 2006-11-11 10:08:31.900 315 18156.76 44.14 52705.02 88888.00 2006-11-11 10:08:32.400 315 18156.80 44.14 52704.94 88888.00 2006-11-11 10:08:32.900 315 18156.81 44.16 52704.91 88888.00 2006-11-11 10:08:33.400 315 18156.64 44.17 52704.90 88888.00 2006-11-11 10:08:33.900 315 18156.71 44.18 52704.90 88888.00 2006-11-11 10:08:34.400 315 18156.95 44.18 52705.01 88888.00 2006-11-11 10:08:34.900 315 18157.06 44.15 52705.06 88888.00 2006-11-11 10:08:35.400 315 18157.05 44.22 52704.95 88888.00 2006-11-11 10:08:35.900 315 18157.00 44.22 52704.84 88888.00 2006-11-11 10:08:36.400 315 18157.09 44.19 52704.73 88888.00 2006-11-11 10:08:36.900 315 18157.09 44.22 52704.68 88888.00 2006-11-11 10:08:37.400 315 18156.99 44.26 52704.74 88888.00 2006-11-11 10:08:37.900 315 18156.97 44.19 52704.94 88888.00 2006-11-11 10:08:38.400 315 18157.08 44.12 52704.96 88888.00 2006-11-11 10:08:38.900 315 18157.05 44.21 52704.97 88888.00 2006-11-11 10:08:39.400 315 18156.97 44.35 52704.91 88888.00 2006-11-11 10:08:39.900 315 18156.84 44.32 52704.83 88888.00 2006-11-11 10:08:40.400 315 18156.85 44.28 52704.76 88888.00 2006-11-11 10:08:40.900 315 18156.91 44.24 52704.81 88888.00 2006-11-11 10:08:41.400 315 18156.85 44.30 52704.87 88888.00 2006-11-11 10:08:41.900 315 18156.79 44.34 52704.83 88888.00 2006-11-11 10:08:42.400 315 18156.80 44.31 52704.73 88888.00 2006-11-11 10:08:42.900 315 18156.81 44.38 52704.60 88888.00 2006-11-11 10:08:43.400 315 18156.45 44.46 52704.49 88888.00 2006-11-11 10:08:43.900 315 18156.84 44.54 52704.67 88888.00 2006-11-11 10:08:44.400 315 18156.94 44.53 52704.71 88888.00 2006-11-11 10:08:44.900 315 18156.92 44.53 52704.72 88888.00 2006-11-11 10:08:45.400 315 18156.80 44.54 52704.71 88888.00 2006-11-11 10:08:45.900 315 18156.82 44.56 52704.53 88888.00 2006-11-11 10:08:46.400 315 18156.80 44.57 52704.57 88888.00 2006-11-11 10:08:46.900 315 18156.87 44.63 52704.68 88888.00 2006-11-11 10:08:47.400 315 18156.97 44.53 52704.88 88888.00 2006-11-11 10:08:47.900 315 18156.96 44.52 52704.75 88888.00 2006-11-11 10:08:48.400 315 18156.99 44.56 52704.81 88888.00 2006-11-11 10:08:48.900 315 18157.06 44.62 52704.83 88888.00 2006-11-11 10:08:49.400 315 18157.12 44.61 52704.78 88888.00 2006-11-11 10:08:49.900 315 18157.10 44.67 52704.68 88888.00 2006-11-11 10:08:50.400 315 18157.18 44.67 52704.70 88888.00 2006-11-11 10:08:50.900 315 18157.23 44.66 52704.70 88888.00 2006-11-11 10:08:51.400 315 18157.36 44.74 52704.78 88888.00 2006-11-11 10:08:51.900 315 18157.42 44.75 52704.81 88888.00 2006-11-11 10:08:52.400 315 18157.51 44.81 52704.74 88888.00 2006-11-11 10:08:52.900 315 18157.54 44.89 52704.74 88888.00 2006-11-11 10:08:53.400 315 18157.64 44.94 52704.83 88888.00 2006-11-11 10:08:53.900 315 18157.68 44.97 52704.94 88888.00 2006-11-11 10:08:54.400 315 18157.67 45.02 52704.92 88888.00 2006-11-11 10:08:54.900 315 18157.74 45.01 52705.02 88888.00 2006-11-11 10:08:55.400 315 18157.74 44.95 52705.05 88888.00 2006-11-11 10:08:55.900 315 18157.79 44.86 52704.96 88888.00 2006-11-11 10:08:56.400 315 18157.84 44.88 52704.86 88888.00 2006-11-11 10:08:56.900 315 18157.77 44.97 52704.79 88888.00 2006-11-11 10:08:57.400 315 18157.40 44.94 52704.86 88888.00 2006-11-11 10:08:57.900 315 18157.49 44.87 52704.96 88888.00 2006-11-11 10:08:58.400 315 18157.66 44.81 52704.94 88888.00 2006-11-11 10:08:58.900 315 18157.61 44.84 52704.85 88888.00 2006-11-11 10:08:59.400 315 18157.62 44.82 52704.96 88888.00 2006-11-11 10:08:59.900 315 18157.45 44.89 52704.94 88888.00 2006-11-11 10:09:00.400 315 18157.47 44.91 52704.86 88888.00 2006-11-11 10:09:00.900 315 18157.44 44.78 52704.88 88888.00 2006-11-11 10:09:01.400 315 18157.44 44.74 52704.86 88888.00 2006-11-11 10:09:01.900 315 18157.56 44.80 52704.84 88888.00 2006-11-11 10:09:02.400 315 18157.47 44.86 52704.85 88888.00 2006-11-11 10:09:02.900 315 18157.56 44.75 52704.74 88888.00 2006-11-11 10:09:03.400 315 18157.57 44.78 52704.70 88888.00 2006-11-11 10:09:03.900 315 18157.50 44.87 52704.73 88888.00 2006-11-11 10:09:04.400 315 18157.42 44.80 52704.73 88888.00 2006-11-11 10:09:04.900 315 18157.51 44.81 52704.63 88888.00 2006-11-11 10:09:05.400 315 18157.74 44.85 52704.62 88888.00 2006-11-11 10:09:05.900 315 18157.86 44.81 52704.74 88888.00 2006-11-11 10:09:06.400 315 18157.84 44.82 52704.81 88888.00 2006-11-11 10:09:06.900 315 18157.75 44.83 52704.84 88888.00 2006-11-11 10:09:07.400 315 18157.73 44.80 52704.83 88888.00 2006-11-11 10:09:07.900 315 18157.71 44.80 52704.78 88888.00 2006-11-11 10:09:08.400 315 18157.69 44.75 52704.70 88888.00 2006-11-11 10:09:08.900 315 18157.66 44.76 52704.68 88888.00 2006-11-11 10:09:09.400 315 18157.57 44.77 52704.81 88888.00 2006-11-11 10:09:09.900 315 18157.51 44.74 52704.86 88888.00 2006-11-11 10:09:10.400 315 18157.44 44.76 52704.74 88888.00 2006-11-11 10:09:10.900 315 18157.44 44.77 52704.71 88888.00 2006-11-11 10:09:11.400 315 18157.50 44.76 52704.75 88888.00 2006-11-11 10:09:11.900 315 18157.54 44.77 52704.75 88888.00 2006-11-11 10:09:12.400 315 18157.46 44.68 52704.73 88888.00 2006-11-11 10:09:12.900 315 18157.51 44.70 52704.71 88888.00 2006-11-11 10:09:13.400 315 18157.49 44.74 52704.84 88888.00 2006-11-11 10:09:13.900 315 18157.50 44.75 52704.80 88888.00 2006-11-11 10:09:14.400 315 18157.54 44.77 52704.82 88888.00 2006-11-11 10:09:14.900 315 18157.60 44.77 52704.82 88888.00 2006-11-11 10:09:15.400 315 18157.64 44.72 52704.73 88888.00 2006-11-11 10:09:15.900 315 18157.45 44.79 52704.79 88888.00 2006-11-11 10:09:16.400 315 18157.52 44.84 52704.86 88888.00 2006-11-11 10:09:16.900 315 18157.69 44.97 52704.93 88888.00 2006-11-11 10:09:17.400 315 18157.69 45.00 52704.78 88888.00 2006-11-11 10:09:17.900 315 18157.62 45.02 52704.83 88888.00 2006-11-11 10:09:18.400 315 18157.63 45.08 52704.88 88888.00 2006-11-11 10:09:18.900 315 18157.65 45.03 52704.87 88888.00 2006-11-11 10:09:19.400 315 18157.49 45.01 52704.86 88888.00 2006-11-11 10:09:19.900 315 18157.49 45.07 52704.93 88888.00 2006-11-11 10:09:20.400 315 18157.49 45.07 52704.94 88888.00 2006-11-11 10:09:20.900 315 18157.57 45.11 52704.83 88888.00 2006-11-11 10:09:21.400 315 18157.57 45.18 52704.76 88888.00 2006-11-11 10:09:21.900 315 18157.55 45.21 52704.80 88888.00 2006-11-11 10:09:22.400 315 18157.53 45.25 52704.82 88888.00 2006-11-11 10:09:22.900 315 18157.49 45.29 52704.84 88888.00 2006-11-11 10:09:23.400 315 18157.60 45.34 52704.95 88888.00 2006-11-11 10:09:23.900 315 18157.68 45.33 52705.05 88888.00 2006-11-11 10:09:24.400 315 18157.81 45.31 52705.04 88888.00 2006-11-11 10:09:24.900 315 18157.88 45.39 52704.98 88888.00 2006-11-11 10:09:25.400 315 18158.01 45.42 52704.98 88888.00 2006-11-11 10:09:25.900 315 18157.92 45.42 52704.99 88888.00 2006-11-11 10:09:26.400 315 18157.94 45.44 52705.07 88888.00 2006-11-11 10:09:26.900 315 18158.05 45.41 52705.11 88888.00 2006-11-11 10:09:27.400 315 18158.10 45.46 52705.02 88888.00 2006-11-11 10:09:27.900 315 18158.18 45.43 52704.94 88888.00 2006-11-11 10:09:28.400 315 18158.08 45.47 52704.93 88888.00 2006-11-11 10:09:28.900 315 18157.97 45.53 52704.96 88888.00 2006-11-11 10:09:29.400 315 18158.16 45.46 52704.92 88888.00 2006-11-11 10:09:29.900 315 18158.27 45.50 52704.93 88888.00 2006-11-11 10:09:30.400 315 18158.09 45.55 52704.93 88888.00 2006-11-11 10:09:30.900 315 18158.11 45.53 52704.99 88888.00 2006-11-11 10:09:31.400 315 18158.20 45.57 52705.01 88888.00 2006-11-11 10:09:31.900 315 18158.29 45.63 52704.87 88888.00 2006-11-11 10:09:32.400 315 18158.27 45.63 52704.80 88888.00 2006-11-11 10:09:32.900 315 18158.28 45.59 52704.80 88888.00 2006-11-11 10:09:33.400 315 18158.47 45.58 52704.83 88888.00 2006-11-11 10:09:33.900 315 18158.31 45.65 52704.90 88888.00 2006-11-11 10:09:34.400 315 18158.25 45.72 52704.85 88888.00 2006-11-11 10:09:34.900 315 18158.34 45.73 52704.79 88888.00 2006-11-11 10:09:35.400 315 18158.55 45.76 52704.79 88888.00 2006-11-11 10:09:35.900 315 18158.66 45.67 52704.75 88888.00 2006-11-11 10:09:36.400 315 18158.77 45.63 52704.83 88888.00 2006-11-11 10:09:36.900 315 18158.90 45.57 52704.81 88888.00 2006-11-11 10:09:37.400 315 18158.90 45.62 52704.83 88888.00 2006-11-11 10:09:37.900 315 18158.88 45.66 52704.85 88888.00 2006-11-11 10:09:38.400 315 18159.04 45.71 52704.75 88888.00 2006-11-11 10:09:38.900 315 18159.04 45.75 52704.64 88888.00 2006-11-11 10:09:39.400 315 18159.07 45.71 52704.63 88888.00 2006-11-11 10:09:39.900 315 18159.13 45.74 52704.70 88888.00 2006-11-11 10:09:40.400 315 18159.14 45.74 52704.81 88888.00 2006-11-11 10:09:40.900 315 18159.07 45.69 52704.80 88888.00 2006-11-11 10:09:41.400 315 18158.95 45.70 52704.70 88888.00 2006-11-11 10:09:41.900 315 18158.97 45.73 52704.78 88888.00 2006-11-11 10:09:42.400 315 18159.03 45.67 52704.92 88888.00 2006-11-11 10:09:42.900 315 18158.97 45.70 52704.95 88888.00 2006-11-11 10:09:43.400 315 18158.93 45.64 52704.97 88888.00 2006-11-11 10:09:43.900 315 18158.90 45.61 52704.97 88888.00 2006-11-11 10:09:44.400 315 18159.03 45.62 52704.85 88888.00 2006-11-11 10:09:44.900 315 18158.84 45.69 52704.83 88888.00 2006-11-11 10:09:45.400 315 18158.73 45.69 52704.92 88888.00 2006-11-11 10:09:45.900 315 18158.84 45.71 52704.91 88888.00 2006-11-11 10:09:46.400 315 18158.81 45.73 52704.81 88888.00 2006-11-11 10:09:46.900 315 18158.80 45.66 52704.85 88888.00 2006-11-11 10:09:47.400 315 18158.90 45.67 52704.83 88888.00 2006-11-11 10:09:47.900 315 18159.05 45.68 52704.83 88888.00 2006-11-11 10:09:48.400 315 18159.36 45.63 52704.83 88888.00 2006-11-11 10:09:48.900 315 18159.46 45.70 52704.81 88888.00 2006-11-11 10:09:49.400 315 18159.38 45.72 52704.87 88888.00 2006-11-11 10:09:49.900 315 18159.42 45.73 52704.86 88888.00 2006-11-11 10:09:50.400 315 18159.37 45.74 52704.93 88888.00 2006-11-11 10:09:50.900 315 18159.45 45.80 52704.88 88888.00 2006-11-11 10:09:51.400 315 18159.66 45.86 52704.88 88888.00 2006-11-11 10:09:51.900 315 18159.45 45.89 52704.83 88888.00 2006-11-11 10:09:52.400 315 18159.48 45.88 52704.91 88888.00 2006-11-11 10:09:52.900 315 18159.49 45.92 52704.90 88888.00 2006-11-11 10:09:53.400 315 18159.64 45.95 52704.82 88888.00 2006-11-11 10:09:53.900 315 18159.62 45.95 52704.78 88888.00 2006-11-11 10:09:54.400 315 18159.60 45.91 52704.80 88888.00 2006-11-11 10:09:54.900 315 18159.55 45.92 52704.80 88888.00 2006-11-11 10:09:55.400 315 18159.62 45.97 52704.86 88888.00 2006-11-11 10:09:55.900 315 18159.67 46.04 52704.95 88888.00 2006-11-11 10:09:56.400 315 18159.69 46.01 52704.98 88888.00 2006-11-11 10:09:56.900 315 18159.66 45.96 52704.91 88888.00 2006-11-11 10:09:57.400 315 18159.57 45.94 52704.91 88888.00 2006-11-11 10:09:57.900 315 18159.63 45.91 52704.78 88888.00 2006-11-11 10:09:58.400 315 18159.61 45.92 52704.73 88888.00 2006-11-11 10:09:58.900 315 18159.68 45.91 52704.76 88888.00 2006-11-11 10:09:59.400 315 18159.90 45.92 52704.71 88888.00 2006-11-11 10:09:59.900 315 18159.88 45.91 52704.72 88888.00 2006-11-11 10:10:00.400 315 18159.72 45.97 52704.84 88888.00 2006-11-11 10:10:00.900 315 18159.71 45.96 52704.91 88888.00 2006-11-11 10:10:01.400 315 18159.79 46.02 52704.94 88888.00 2006-11-11 10:10:01.900 315 18159.82 45.98 52704.84 88888.00 2006-11-11 10:10:02.400 315 18159.73 45.86 52704.86 88888.00 2006-11-11 10:10:02.900 315 18159.92 45.83 52704.84 88888.00 2006-11-11 10:10:03.400 315 18159.86 45.83 52704.67 88888.00 2006-11-11 10:10:03.900 315 18159.63 45.88 52704.58 88888.00 2006-11-11 10:10:04.400 315 18159.66 45.87 52704.67 88888.00 2006-11-11 10:10:04.900 315 18159.63 45.86 52704.69 88888.00 2006-11-11 10:10:05.400 315 18159.69 45.94 52704.70 88888.00 2006-11-11 10:10:05.900 315 18159.91 46.04 52704.83 88888.00 2006-11-11 10:10:06.400 315 18160.18 46.03 52704.88 88888.00 2006-11-11 10:10:06.900 315 18159.95 46.04 52704.86 88888.00 2006-11-11 10:10:07.400 315 18160.14 46.06 52704.80 88888.00 2006-11-11 10:10:07.900 315 18160.28 46.04 52704.72 88888.00 2006-11-11 10:10:08.400 315 18160.09 46.04 52704.79 88888.00 2006-11-11 10:10:08.900 315 18160.01 46.02 52704.82 88888.00 2006-11-11 10:10:09.400 315 18160.12 46.06 52704.82 88888.00 2006-11-11 10:10:09.900 315 18160.07 46.05 52704.85 88888.00 2006-11-11 10:10:10.400 315 18160.00 45.96 52704.86 88888.00 2006-11-11 10:10:10.900 315 18159.86 45.96 52704.85 88888.00 2006-11-11 10:10:11.400 315 18159.96 45.96 52704.83 88888.00 2006-11-11 10:10:11.900 315 18160.02 45.96 52704.83 88888.00 2006-11-11 10:10:12.400 315 18160.05 45.98 52704.85 88888.00 2006-11-11 10:10:12.900 315 18160.00 45.98 52704.82 88888.00 2006-11-11 10:10:13.400 315 18160.04 45.96 52704.84 88888.00 2006-11-11 10:10:13.900 315 18160.05 46.02 52704.80 88888.00 2006-11-11 10:10:14.400 315 18160.10 46.08 52704.71 88888.00 2006-11-11 10:10:14.900 315 18160.14 46.12 52704.68 88888.00 2006-11-11 10:10:15.400 315 18160.20 46.12 52704.70 88888.00 2006-11-11 10:10:15.900 315 18160.36 46.10 52704.74 88888.00 2006-11-11 10:10:16.400 315 18160.45 46.16 52704.81 88888.00 2006-11-11 10:10:16.900 315 18160.55 46.20 52704.78 88888.00 2006-11-11 10:10:17.400 315 18160.50 46.20 52704.75 88888.00 2006-11-11 10:10:17.900 315 18160.53 46.19 52704.80 88888.00 2006-11-11 10:10:18.400 315 18160.51 46.09 52704.83 88888.00 2006-11-11 10:10:18.900 315 18160.39 46.15 52704.74 88888.00 2006-11-11 10:10:19.400 315 18160.34 46.14 52704.72 88888.00 2006-11-11 10:10:19.900 315 18160.42 46.12 52704.72 88888.00 2006-11-11 10:10:20.400 315 18160.39 46.10 52704.63 88888.00 2006-11-11 10:10:20.900 315 18160.46 46.05 52704.62 88888.00 2006-11-11 10:10:21.400 315 18160.50 46.00 52704.68 88888.00 2006-11-11 10:10:21.900 315 18160.56 46.04 52704.62 88888.00 2006-11-11 10:10:22.400 315 18160.49 46.09 52704.44 88888.00 2006-11-11 10:10:22.900 315 18160.60 46.11 52704.40 88888.00 2006-11-11 10:10:23.400 315 18160.67 46.12 52704.55 88888.00 2006-11-11 10:10:23.900 315 18160.54 46.04 52704.65 88888.00 2006-11-11 10:10:24.400 315 18160.58 45.98 52704.69 88888.00 2006-11-11 10:10:24.900 315 18160.73 46.06 52704.67 88888.00 2006-11-11 10:10:25.400 315 18160.67 46.04 52704.75 88888.00 2006-11-11 10:10:25.900 315 18160.65 46.07 52704.80 88888.00 2006-11-11 10:10:26.400 315 18160.66 46.09 52704.70 88888.00 2006-11-11 10:10:26.900 315 18160.73 46.08 52704.65 88888.00 2006-11-11 10:10:27.400 315 18160.66 46.10 52704.61 88888.00 2006-11-11 10:10:27.900 315 18160.60 46.00 52704.58 88888.00 2006-11-11 10:10:28.400 315 18160.75 45.95 52704.62 88888.00 2006-11-11 10:10:28.900 315 18160.76 45.94 52704.72 88888.00 2006-11-11 10:10:29.400 315 18160.83 46.12 52704.71 88888.00 2006-11-11 10:10:29.900 315 18160.93 46.17 52704.65 88888.00 2006-11-11 10:10:30.400 315 18160.69 46.12 52704.67 88888.00 2006-11-11 10:10:30.900 315 18160.48 46.10 52704.61 88888.00 2006-11-11 10:10:31.400 315 18160.58 46.10 52704.59 88888.00 2006-11-11 10:10:31.900 315 18160.66 46.16 52704.57 88888.00 2006-11-11 10:10:32.400 315 18160.62 46.11 52704.50 88888.00 2006-11-11 10:10:32.900 315 18160.61 46.16 52704.49 88888.00 2006-11-11 10:10:33.400 315 18160.50 46.16 52704.51 88888.00 2006-11-11 10:10:33.900 315 18160.48 46.15 52704.39 88888.00 2006-11-11 10:10:34.400 315 18160.33 46.14 52704.39 88888.00 2006-11-11 10:10:34.900 315 18160.35 46.04 52704.47 88888.00 2006-11-11 10:10:35.400 315 18160.39 45.99 52704.36 88888.00 2006-11-11 10:10:35.900 315 18160.31 46.03 52704.35 88888.00 2006-11-11 10:10:36.400 315 18160.34 46.02 52704.46 88888.00 2006-11-11 10:10:36.900 315 18160.36 46.05 52704.58 88888.00 2006-11-11 10:10:37.400 315 18160.35 46.07 52704.52 88888.00 2006-11-11 10:10:37.900 315 18160.31 46.08 52704.58 88888.00 2006-11-11 10:10:38.400 315 18160.23 46.05 52704.59 88888.00 2006-11-11 10:10:38.900 315 18160.26 46.13 52704.47 88888.00 2006-11-11 10:10:39.400 315 18160.27 46.15 52704.44 88888.00 2006-11-11 10:10:39.900 315 18160.35 46.14 52704.45 88888.00 2006-11-11 10:10:40.400 315 18160.45 46.12 52704.45 88888.00 2006-11-11 10:10:40.900 315 18160.38 46.18 52704.41 88888.00 2006-11-11 10:10:41.400 315 18160.28 46.18 52704.47 88888.00 2006-11-11 10:10:41.900 315 18160.32 46.18 52704.57 88888.00 2006-11-11 10:10:42.400 315 18160.21 46.17 52704.61 88888.00 2006-11-11 10:10:42.900 315 18160.37 46.14 52704.56 88888.00 2006-11-11 10:10:43.400 315 18160.35 46.20 52704.61 88888.00 2006-11-11 10:10:43.900 315 18160.27 46.23 52704.62 88888.00 2006-11-11 10:10:44.400 315 18160.44 46.29 52704.62 88888.00 2006-11-11 10:10:44.900 315 18160.68 46.28 52704.67 88888.00 2006-11-11 10:10:45.400 315 18160.69 46.25 52704.71 88888.00 2006-11-11 10:10:45.900 315 18160.55 46.16 52704.52 88888.00 2006-11-11 10:10:46.400 315 18160.42 46.18 52704.47 88888.00 2006-11-11 10:10:46.900 315 18160.53 46.22 52704.47 88888.00 2006-11-11 10:10:47.400 315 18160.59 46.20 52704.44 88888.00 2006-11-11 10:10:47.900 315 18160.37 46.14 52704.39 88888.00 2006-11-11 10:10:48.400 315 18160.28 46.15 52704.43 88888.00 2006-11-11 10:10:48.900 315 18160.28 46.20 52704.50 88888.00 2006-11-11 10:10:49.400 315 18160.26 46.11 52704.59 88888.00 2006-11-11 10:10:49.900 315 18160.27 46.09 52704.63 88888.00 2006-11-11 10:10:50.400 315 18160.49 46.09 52704.70 88888.00 2006-11-11 10:10:50.900 315 18160.42 46.02 52704.60 88888.00 2006-11-11 10:10:51.400 315 18160.25 46.11 52704.62 88888.00 2006-11-11 10:10:51.900 315 18160.34 46.09 52704.61 88888.00 2006-11-11 10:10:52.400 315 18160.38 46.10 52704.56 88888.00 2006-11-11 10:10:52.900 315 18160.46 46.17 52704.56 88888.00 2006-11-11 10:10:53.400 315 18160.42 46.16 52704.59 88888.00 2006-11-11 10:10:53.900 315 18160.37 46.10 52704.61 88888.00 2006-11-11 10:10:54.400 315 18160.45 46.14 52704.53 88888.00 2006-11-11 10:10:54.900 315 18160.55 46.19 52704.50 88888.00 2006-11-11 10:10:55.400 315 18160.55 46.22 52704.57 88888.00 2006-11-11 10:10:55.900 315 18160.61 46.30 52704.70 88888.00 2006-11-11 10:10:56.400 315 18160.68 46.26 52704.74 88888.00 2006-11-11 10:10:56.900 315 18160.66 46.30 52704.64 88888.00 2006-11-11 10:10:57.400 315 18160.68 46.37 52704.65 88888.00 2006-11-11 10:10:57.900 315 18160.83 46.40 52704.65 88888.00 2006-11-11 10:10:58.400 315 18160.78 46.44 52704.60 88888.00 2006-11-11 10:10:58.900 315 18160.71 46.52 52704.59 88888.00 2006-11-11 10:10:59.400 315 18160.77 46.58 52704.50 88888.00 2006-11-11 10:10:59.900 315 18160.89 46.57 52704.57 88888.00 2006-11-11 10:11:00.400 315 18160.78 46.64 52704.58 88888.00 2006-11-11 10:11:00.900 315 18160.68 46.82 52704.51 88888.00 2006-11-11 10:11:01.400 315 18160.82 46.71 52704.51 88888.00 2006-11-11 10:11:01.900 315 18160.90 46.63 52704.48 88888.00 2006-11-11 10:11:02.400 315 18160.78 46.65 52704.51 88888.00 2006-11-11 10:11:02.900 315 18160.67 46.63 52704.51 88888.00 2006-11-11 10:11:03.400 315 18160.72 46.59 52704.55 88888.00 2006-11-11 10:11:03.900 315 18160.67 46.53 52704.57 88888.00 2006-11-11 10:11:04.400 315 18160.70 46.53 52704.52 88888.00 2006-11-11 10:11:04.900 315 18160.90 46.57 52704.61 88888.00 2006-11-11 10:11:05.400 315 18160.90 46.59 52704.55 88888.00 2006-11-11 10:11:05.900 315 18160.82 46.59 52704.45 88888.00 2006-11-11 10:11:06.400 315 18160.97 46.51 52704.48 88888.00 2006-11-11 10:11:06.900 315 18161.01 46.49 52704.53 88888.00 2006-11-11 10:11:07.400 315 18160.75 46.50 52704.59 88888.00 2006-11-11 10:11:07.900 315 18160.76 46.52 52704.48 88888.00 2006-11-11 10:11:08.400 315 18160.64 46.48 52704.39 88888.00 2006-11-11 10:11:08.900 315 18160.66 46.38 52704.36 88888.00 2006-11-11 10:11:09.400 315 18160.59 46.37 52704.36 88888.00 2006-11-11 10:11:09.900 315 18160.42 46.31 52704.27 88888.00 2006-11-11 10:11:10.400 315 18160.43 46.29 52704.26 88888.00 2006-11-11 10:11:10.900 315 18160.43 46.18 52704.18 88888.00 2006-11-11 10:11:11.400 315 18160.35 46.15 52704.14 88888.00 2006-11-11 10:11:11.900 315 18160.40 46.23 52704.13 88888.00 2006-11-11 10:11:12.400 315 18160.53 46.29 52704.12 88888.00 2006-11-11 10:11:12.900 315 18160.64 46.29 52704.24 88888.00 2006-11-11 10:11:13.400 315 18160.50 46.29 52704.18 88888.00 2006-11-11 10:11:13.900 315 18160.33 46.33 52704.23 88888.00 2006-11-11 10:11:14.400 315 18160.39 46.29 52704.20 88888.00 2006-11-11 10:11:14.900 315 18160.40 46.23 52704.15 88888.00 2006-11-11 10:11:15.400 315 18160.36 46.29 52704.07 88888.00 2006-11-11 10:11:15.900 315 18160.42 46.28 52704.03 88888.00 2006-11-11 10:11:16.400 315 18160.42 46.23 52703.91 88888.00 2006-11-11 10:11:16.900 315 18160.42 46.20 52703.91 88888.00 2006-11-11 10:11:17.400 315 18160.40 46.19 52704.11 88888.00 2006-11-11 10:11:17.900 315 18160.32 46.18 52704.15 88888.00 2006-11-11 10:11:18.400 315 18160.48 46.12 52704.15 88888.00 2006-11-11 10:11:18.900 315 18160.70 46.18 52704.12 88888.00 2006-11-11 10:11:19.400 315 18160.89 46.15 52704.12 88888.00 2006-11-11 10:11:19.900 315 18160.78 46.14 52704.04 88888.00 2006-11-11 10:11:20.400 315 18160.80 46.18 52704.09 88888.00 2006-11-11 10:11:20.900 315 18160.83 46.18 52704.15 88888.00 2006-11-11 10:11:21.400 315 18160.77 46.23 52704.23 88888.00 2006-11-11 10:11:21.900 315 18160.77 46.26 52704.25 88888.00 2006-11-11 10:11:22.400 315 18160.89 46.29 52704.27 88888.00 2006-11-11 10:11:22.900 315 18160.82 46.19 52704.35 88888.00 2006-11-11 10:11:23.400 315 18160.83 46.19 52704.39 88888.00 2006-11-11 10:11:23.900 315 18160.91 46.26 52704.43 88888.00 2006-11-11 10:11:24.400 315 18160.60 46.22 52704.39 88888.00 2006-11-11 10:11:24.900 315 18160.54 46.22 52704.37 88888.00 2006-11-11 10:11:25.400 315 18160.60 46.20 52704.43 88888.00 2006-11-11 10:11:25.900 315 18160.55 46.15 52704.57 88888.00 2006-11-11 10:11:26.400 315 18160.83 46.16 52704.45 88888.00 2006-11-11 10:11:26.900 315 18160.93 46.18 52704.34 88888.00 2006-11-11 10:11:27.400 315 18160.80 46.22 52704.39 88888.00 2006-11-11 10:11:27.900 315 18160.91 46.20 52704.47 88888.00 2006-11-11 10:11:28.400 315 18160.87 46.10 52704.39 88888.00 2006-11-11 10:11:28.900 315 18160.81 46.13 52704.28 88888.00 2006-11-11 10:11:29.400 315 18161.16 46.23 52704.21 88888.00 2006-11-11 10:11:29.900 315 18161.36 46.28 52704.09 88888.00 2006-11-11 10:11:30.400 315 18161.40 46.33 52704.10 88888.00 2006-11-11 10:11:30.900 315 18161.48 46.44 52704.27 88888.00 2006-11-11 10:11:31.400 315 18161.45 46.43 52704.41 88888.00 2006-11-11 10:11:31.900 315 18161.47 46.41 52704.41 88888.00 2006-11-11 10:11:32.400 315 18161.51 46.47 52704.39 88888.00 2006-11-11 10:11:32.900 315 18161.48 46.43 52704.22 88888.00 2006-11-11 10:11:33.400 315 18161.51 46.45 52704.23 88888.00 2006-11-11 10:11:33.900 315 18161.54 46.51 52704.23 88888.00 2006-11-11 10:11:34.400 315 18161.64 46.48 52704.29 88888.00 2006-11-11 10:11:34.900 315 18161.38 46.45 52704.36 88888.00 2006-11-11 10:11:35.400 315 18161.49 46.45 52704.33 88888.00 2006-11-11 10:11:35.900 315 18161.45 46.42 52704.48 88888.00 2006-11-11 10:11:36.400 315 18161.67 46.51 52704.60 88888.00 2006-11-11 10:11:36.900 315 18161.54 46.53 52704.61 88888.00 2006-11-11 10:11:37.400 315 18161.43 46.47 52704.58 88888.00 2006-11-11 10:11:37.900 315 18161.54 46.48 52704.68 88888.00 2006-11-11 10:11:38.400 315 18161.73 46.53 52704.71 88888.00 2006-11-11 10:11:38.900 315 18161.79 46.55 52704.64 88888.00 2006-11-11 10:11:39.400 315 18161.86 46.53 52704.63 88888.00 2006-11-11 10:11:39.900 315 18161.90 46.51 52704.58 88888.00 2006-11-11 10:11:40.400 315 18161.80 46.53 52704.61 88888.00 2006-11-11 10:11:40.900 315 18161.76 46.56 52704.72 88888.00 2006-11-11 10:11:41.400 315 18161.80 46.53 52704.80 88888.00 2006-11-11 10:11:41.900 315 18161.99 46.56 52704.86 88888.00 2006-11-11 10:11:42.400 315 18162.09 46.54 52704.80 88888.00 2006-11-11 10:11:42.900 315 18162.14 46.59 52704.86 88888.00 2006-11-11 10:11:43.400 315 18162.16 46.62 52704.98 88888.00 2006-11-11 10:11:43.900 315 18162.12 46.55 52705.06 88888.00 2006-11-11 10:11:44.400 315 18162.14 46.42 52704.97 88888.00 2006-11-11 10:11:44.900 315 18162.31 46.45 52705.02 88888.00 2006-11-11 10:11:45.400 315 18162.20 46.50 52705.01 88888.00 2006-11-11 10:11:45.900 315 18162.14 46.53 52704.88 88888.00 2006-11-11 10:11:46.400 315 18162.30 46.54 52704.88 88888.00 2006-11-11 10:11:46.900 315 18162.41 46.50 52704.86 88888.00 2006-11-11 10:11:47.400 315 18162.34 46.47 52704.85 88888.00 2006-11-11 10:11:47.900 315 18162.44 46.39 52705.01 88888.00 2006-11-11 10:11:48.400 315 18162.72 46.33 52705.11 88888.00 2006-11-11 10:11:48.900 315 18162.73 46.41 52705.21 88888.00 2006-11-11 10:11:49.400 315 18162.68 46.46 52705.26 88888.00 2006-11-11 10:11:49.900 315 18162.43 46.44 52705.29 88888.00 2006-11-11 10:11:50.400 315 18162.40 46.46 52705.36 88888.00 2006-11-11 10:11:50.900 315 18162.42 46.47 52705.37 88888.00 2006-11-11 10:11:51.400 315 18162.57 46.49 52705.27 88888.00 2006-11-11 10:11:51.900 315 18162.67 46.54 52705.34 88888.00 2006-11-11 10:11:52.400 315 18162.76 46.49 52705.46 88888.00 2006-11-11 10:11:52.900 315 18162.83 46.45 52705.48 88888.00 2006-11-11 10:11:53.400 315 18162.83 46.41 52705.55 88888.00 2006-11-11 10:11:53.900 315 18162.86 46.41 52705.40 88888.00 2006-11-11 10:11:54.400 315 18162.88 46.45 52705.41 88888.00 2006-11-11 10:11:54.900 315 18162.89 46.50 52705.37 88888.00 2006-11-11 10:11:55.400 315 18162.82 46.53 52705.38 88888.00 2006-11-11 10:11:55.900 315 18162.63 46.52 52705.41 88888.00 2006-11-11 10:11:56.400 315 18162.66 46.51 52705.45 88888.00 2006-11-11 10:11:56.900 315 18162.70 46.62 52705.42 88888.00 2006-11-11 10:11:57.400 315 18162.95 46.58 52705.34 88888.00 2006-11-11 10:11:57.900 315 18162.81 46.57 52705.38 88888.00 2006-11-11 10:11:58.400 315 18162.78 46.45 52705.44 88888.00 2006-11-11 10:11:58.900 315 18162.86 46.41 52705.38 88888.00 2006-11-11 10:11:59.400 315 18162.97 46.52 52705.31 88888.00 2006-11-11 10:11:59.900 315 18163.03 46.61 52705.33 88888.00 2006-11-11 10:12:00.400 315 18162.94 46.62 52705.31 88888.00 2006-11-11 10:12:00.900 315 18162.84 46.62 52705.31 88888.00 2006-11-11 10:12:01.400 315 18162.75 46.49 52705.43 88888.00 2006-11-11 10:12:01.900 315 18162.78 46.47 52705.48 88888.00 2006-11-11 10:12:02.400 315 18162.85 46.52 52705.49 88888.00 2006-11-11 10:12:02.900 315 18162.87 46.56 52705.46 88888.00 2006-11-11 10:12:03.400 315 18162.97 46.51 52705.55 88888.00 2006-11-11 10:12:03.900 315 18163.05 46.47 52705.60 88888.00 2006-11-11 10:12:04.400 315 18163.19 46.50 52705.60 88888.00 2006-11-11 10:12:04.900 315 18163.20 46.52 52705.59 88888.00 2006-11-11 10:12:05.400 315 18163.21 46.65 52705.65 88888.00 2006-11-11 10:12:05.900 315 18163.16 46.66 52705.57 88888.00 2006-11-11 10:12:06.400 315 18163.14 46.64 52705.55 88888.00 2006-11-11 10:12:06.900 315 18162.98 46.69 52705.54 88888.00 2006-11-11 10:12:07.400 315 18162.86 46.63 52705.59 88888.00 2006-11-11 10:12:07.900 315 18163.01 46.64 52705.52 88888.00 2006-11-11 10:12:08.400 315 18162.97 46.67 52705.43 88888.00 2006-11-11 10:12:08.900 315 18163.04 46.65 52705.63 88888.00 2006-11-11 10:12:09.400 315 18163.24 46.66 52705.68 88888.00 2006-11-11 10:12:09.900 315 18163.20 46.71 52705.72 88888.00 2006-11-11 10:12:10.400 315 18163.25 46.74 52705.76 88888.00 2006-11-11 10:12:10.900 315 18163.16 46.70 52705.80 88888.00 2006-11-11 10:12:11.400 315 18163.22 46.74 52705.85 88888.00 2006-11-11 10:12:11.900 315 18163.46 46.71 52705.80 88888.00 2006-11-11 10:12:12.400 315 18163.53 46.69 52705.81 88888.00 2006-11-11 10:12:12.900 315 18163.47 46.68 52705.88 88888.00 2006-11-11 10:12:13.400 315 18163.66 46.74 52705.91 88888.00 2006-11-11 10:12:13.900 315 18163.66 46.70 52705.97 88888.00 2006-11-11 10:12:14.400 315 18163.65 46.68 52705.92 88888.00 2006-11-11 10:12:14.900 315 18163.80 46.72 52705.96 88888.00 2006-11-11 10:12:15.400 315 18163.91 46.76 52706.04 88888.00 2006-11-11 10:12:15.900 315 18163.94 46.81 52706.03 88888.00 2006-11-11 10:12:16.400 315 18163.93 46.74 52706.06 88888.00 2006-11-11 10:12:16.900 315 18163.87 46.59 52706.01 88888.00 2006-11-11 10:12:17.400 315 18163.86 46.63 52706.01 88888.00 2006-11-11 10:12:17.900 315 18163.92 46.68 52706.02 88888.00 2006-11-11 10:12:18.400 315 18163.86 46.73 52706.03 88888.00 2006-11-11 10:12:18.900 315 18163.86 46.77 52706.12 88888.00 2006-11-11 10:12:19.400 315 18163.80 46.81 52706.03 88888.00 2006-11-11 10:12:19.900 315 18163.42 46.85 52705.97 88888.00 2006-11-11 10:12:20.400 315 18163.31 46.87 52705.86 88888.00 2006-11-11 10:12:20.900 315 18163.63 46.86 52705.97 88888.00 2006-11-11 10:12:21.400 315 18163.71 46.87 52705.99 88888.00 2006-11-11 10:12:21.900 315 18163.62 46.88 52706.03 88888.00 2006-11-11 10:12:22.400 315 18163.63 46.79 52706.02 88888.00 2006-11-11 10:12:22.900 315 18163.79 46.71 52705.90 88888.00 2006-11-11 10:12:23.400 315 18163.70 46.65 52705.92 88888.00 2006-11-11 10:12:23.900 315 18163.69 46.68 52705.90 88888.00 2006-11-11 10:12:24.400 315 18163.77 46.76 52705.79 88888.00 2006-11-11 10:12:24.900 315 18163.93 46.73 52705.81 88888.00 2006-11-11 10:12:25.400 315 18163.94 46.68 52705.80 88888.00 2006-11-11 10:12:25.900 315 18163.97 46.73 52705.84 88888.00 2006-11-11 10:12:26.400 315 18164.05 46.78 52705.91 88888.00 2006-11-11 10:12:26.900 315 18164.04 46.75 52706.00 88888.00 2006-11-11 10:12:27.400 315 18163.96 46.75 52706.02 88888.00 2006-11-11 10:12:27.900 315 18163.87 46.68 52706.01 88888.00 2006-11-11 10:12:28.400 315 18163.92 46.62 52706.02 88888.00 2006-11-11 10:12:28.900 315 18164.01 46.61 52706.07 88888.00 2006-11-11 10:12:29.400 315 18164.07 46.70 52706.09 88888.00 2006-11-11 10:12:29.900 315 18164.06 46.76 52706.08 88888.00 2006-11-11 10:12:30.400 315 18163.90 46.75 52706.08 88888.00 2006-11-11 10:12:30.900 315 18163.94 46.76 52706.10 88888.00 2006-11-11 10:12:31.400 315 18164.05 46.88 52706.14 88888.00 2006-11-11 10:12:31.900 315 18164.17 46.92 52706.18 88888.00 2006-11-11 10:12:32.400 315 18164.25 46.88 52706.09 88888.00 2006-11-11 10:12:32.900 315 18164.28 46.84 52706.09 88888.00 2006-11-11 10:12:33.400 315 18164.31 46.88 52706.13 88888.00 2006-11-11 10:12:33.900 315 18164.35 47.03 52706.08 88888.00 2006-11-11 10:12:34.400 315 18164.36 47.02 52705.85 88888.00 2006-11-11 10:12:34.900 315 18164.36 46.95 52705.83 88888.00 2006-11-11 10:12:35.400 315 18164.25 46.91 52705.83 88888.00 2006-11-11 10:12:35.900 315 18164.11 46.97 52705.90 88888.00 2006-11-11 10:12:36.400 315 18164.15 47.01 52705.94 88888.00 2006-11-11 10:12:36.900 315 18164.19 46.92 52706.06 88888.00 2006-11-11 10:12:37.400 315 18164.29 46.87 52706.10 88888.00 2006-11-11 10:12:37.900 315 18164.37 46.90 52706.12 88888.00 2006-11-11 10:12:38.400 315 18164.34 47.00 52706.06 88888.00 2006-11-11 10:12:38.900 315 18164.41 46.97 52705.91 88888.00 2006-11-11 10:12:39.400 315 18164.38 46.96 52705.89 88888.00 2006-11-11 10:12:39.900 315 18164.39 47.03 52706.03 88888.00 2006-11-11 10:12:40.400 315 18164.46 47.07 52706.02 88888.00 2006-11-11 10:12:40.900 315 18164.42 47.09 52705.99 88888.00 2006-11-11 10:12:41.400 315 18164.30 47.13 52706.04 88888.00 2006-11-11 10:12:41.900 315 18164.18 47.13 52706.06 88888.00 2006-11-11 10:12:42.400 315 18164.25 47.08 52706.10 88888.00 2006-11-11 10:12:42.900 315 18164.26 47.11 52706.11 88888.00 2006-11-11 10:12:43.400 315 18164.15 47.16 52706.09 88888.00 2006-11-11 10:12:43.900 315 18163.97 47.17 52706.02 88888.00 2006-11-11 10:12:44.400 315 18164.02 47.11 52706.01 88888.00 2006-11-11 10:12:44.900 315 18163.98 47.05 52705.97 88888.00 2006-11-11 10:12:45.400 315 18164.02 47.15 52705.91 88888.00 2006-11-11 10:12:45.900 315 18163.95 47.15 52706.03 88888.00 2006-11-11 10:12:46.400 315 18163.97 47.12 52706.08 88888.00 2006-11-11 10:12:46.900 315 18163.97 47.10 52706.18 88888.00 2006-11-11 10:12:47.400 315 18164.00 47.10 52706.19 88888.00 2006-11-11 10:12:47.900 315 18164.01 47.15 52706.22 88888.00 2006-11-11 10:12:48.400 315 18164.15 47.23 52706.20 88888.00 2006-11-11 10:12:48.900 315 18164.25 47.16 52706.20 88888.00 2006-11-11 10:12:49.400 315 18164.29 47.14 52706.21 88888.00 2006-11-11 10:12:49.900 315 18164.14 47.10 52706.18 88888.00 2006-11-11 10:12:50.400 315 18164.13 47.05 52706.13 88888.00 2006-11-11 10:12:50.900 315 18164.18 47.02 52706.23 88888.00 2006-11-11 10:12:51.400 315 18164.07 47.03 52706.20 88888.00 2006-11-11 10:12:51.900 315 18163.90 47.04 52706.24 88888.00 2006-11-11 10:12:52.400 315 18163.93 47.10 52706.36 88888.00 2006-11-11 10:12:52.900 315 18164.13 47.13 52706.27 88888.00 2006-11-11 10:12:53.400 315 18164.30 47.36 52706.29 88888.00 2006-11-11 10:12:53.900 315 18164.36 47.23 52706.41 88888.00 2006-11-11 10:12:54.400 315 18164.49 47.22 52706.43 88888.00 2006-11-11 10:12:54.900 315 18164.61 47.23 52706.45 88888.00 2006-11-11 10:12:55.400 315 18164.61 47.20 52706.50 88888.00 2006-11-11 10:12:55.900 315 18164.59 47.12 52706.53 88888.00 2006-11-11 10:12:56.400 315 18164.68 47.11 52706.52 88888.00 2006-11-11 10:12:56.900 315 18164.66 47.19 52706.49 88888.00 2006-11-11 10:12:57.400 315 18164.82 47.26 52706.50 88888.00 2006-11-11 10:12:57.900 315 18164.82 47.15 52706.44 88888.00 2006-11-11 10:12:58.400 315 18164.85 47.04 52706.42 88888.00 2006-11-11 10:12:58.900 315 18164.84 47.09 52706.44 88888.00 2006-11-11 10:12:59.400 315 18164.82 47.14 52706.59 88888.00 2006-11-11 10:12:59.900 315 18164.81 47.11 52706.65 88888.00 2006-11-11 10:13:00.400 315 18164.89 47.09 52706.61 88888.00 2006-11-11 10:13:00.900 315 18165.01 47.08 52706.62 88888.00 2006-11-11 10:13:01.400 315 18165.16 47.08 52706.57 88888.00 2006-11-11 10:13:01.900 315 18165.29 47.10 52706.59 88888.00 2006-11-11 10:13:02.400 315 18165.33 47.10 52706.77 88888.00 2006-11-11 10:13:02.900 315 18165.18 47.14 52706.78 88888.00 2006-11-11 10:13:03.400 315 18165.24 47.13 52706.76 88888.00 2006-11-11 10:13:03.900 315 18165.28 47.13 52706.72 88888.00 2006-11-11 10:13:04.400 315 18165.21 47.15 52706.87 88888.00 2006-11-11 10:13:04.900 315 18164.99 47.09 52706.87 88888.00 2006-11-11 10:13:05.400 315 18165.21 47.05 52706.85 88888.00 2006-11-11 10:13:05.900 315 18165.29 47.02 52706.95 88888.00 2006-11-11 10:13:06.400 315 18165.12 46.99 52706.84 88888.00 2006-11-11 10:13:06.900 315 18165.03 47.01 52706.87 88888.00 2006-11-11 10:13:07.400 315 18164.99 47.07 52706.89 88888.00 2006-11-11 10:13:07.900 315 18165.05 47.10 52706.84 88888.00 2006-11-11 10:13:08.400 315 18164.96 47.08 52706.84 88888.00 2006-11-11 10:13:08.900 315 18164.87 47.04 52706.80 88888.00 2006-11-11 10:13:09.400 315 18164.91 46.98 52706.84 88888.00 2006-11-11 10:13:09.900 315 18164.83 47.01 52706.87 88888.00 2006-11-11 10:13:10.400 315 18164.84 47.02 52707.00 88888.00 2006-11-11 10:13:10.900 315 18165.00 47.03 52706.95 88888.00 2006-11-11 10:13:11.400 315 18165.15 47.05 52707.04 88888.00 2006-11-11 10:13:11.900 315 18165.14 47.10 52707.04 88888.00 2006-11-11 10:13:12.400 315 18165.10 47.11 52707.03 88888.00 2006-11-11 10:13:12.900 315 18165.00 47.06 52707.15 88888.00 2006-11-11 10:13:13.400 315 18164.84 47.02 52707.14 88888.00 2006-11-11 10:13:13.900 315 18164.83 47.03 52707.17 88888.00 2006-11-11 10:13:14.400 315 18165.00 47.03 52707.27 88888.00 2006-11-11 10:13:14.900 315 18165.00 47.00 52707.29 88888.00 2006-11-11 10:13:15.400 315 18165.24 47.09 52707.25 88888.00 2006-11-11 10:13:15.900 315 18165.25 47.12 52707.23 88888.00 2006-11-11 10:13:16.400 315 18165.17 47.15 52707.19 88888.00 2006-11-11 10:13:16.900 315 18165.01 47.14 52707.16 88888.00 2006-11-11 10:13:17.400 315 18165.10 47.11 52707.03 88888.00 2006-11-11 10:13:17.900 315 18164.98 47.12 52707.08 88888.00 2006-11-11 10:13:18.400 315 18165.03 47.21 52707.24 88888.00 2006-11-11 10:13:18.900 315 18164.99 47.22 52707.24 88888.00 2006-11-11 10:13:19.400 315 18164.90 47.23 52707.20 88888.00 2006-11-11 10:13:19.900 315 18164.96 47.18 52707.25 88888.00 2006-11-11 10:13:20.400 315 18165.05 47.19 52707.26 88888.00 2006-11-11 10:13:20.900 315 18165.21 47.25 52707.23 88888.00 2006-11-11 10:13:21.400 315 18165.18 47.29 52707.12 88888.00 2006-11-11 10:13:21.900 315 18164.96 47.28 52707.12 88888.00 2006-11-11 10:13:22.400 315 18165.03 47.26 52707.03 88888.00 2006-11-11 10:13:22.900 315 18165.18 47.26 52706.99 88888.00 2006-11-11 10:13:23.400 315 18165.14 47.21 52707.04 88888.00 2006-11-11 10:13:23.900 315 18165.06 47.19 52707.04 88888.00 2006-11-11 10:13:24.400 315 18164.91 47.26 52707.10 88888.00 2006-11-11 10:13:24.900 315 18164.76 47.18 52707.03 88888.00 2006-11-11 10:13:25.400 315 18164.80 47.14 52707.07 88888.00 2006-11-11 10:13:25.900 315 18164.88 47.15 52707.11 88888.00 2006-11-11 10:13:26.400 315 18164.77 47.18 52707.10 88888.00 2006-11-11 10:13:26.900 315 18164.84 47.20 52707.07 88888.00 2006-11-11 10:13:27.400 315 18164.94 47.29 52707.06 88888.00 2006-11-11 10:13:27.900 315 18164.91 47.25 52707.08 88888.00 2006-11-11 10:13:28.400 315 18164.92 47.19 52707.07 88888.00 2006-11-11 10:13:28.900 315 18165.20 47.11 52707.12 88888.00 2006-11-11 10:13:29.400 315 18165.31 47.13 52707.10 88888.00 2006-11-11 10:13:29.900 315 18165.31 47.19 52707.24 88888.00 2006-11-11 10:13:30.400 315 18165.28 47.29 52707.28 88888.00 2006-11-11 10:13:30.900 315 18165.31 47.23 52707.29 88888.00 2006-11-11 10:13:31.400 315 18165.28 47.22 52707.31 88888.00 2006-11-11 10:13:31.900 315 18165.39 47.26 52707.33 88888.00 2006-11-11 10:13:32.400 315 18165.50 47.18 52707.37 88888.00 2006-11-11 10:13:32.900 315 18165.59 47.19 52707.42 88888.00 2006-11-11 10:13:33.400 315 18165.55 47.19 52707.40 88888.00 2006-11-11 10:13:33.900 315 18165.56 47.16 52707.37 88888.00 2006-11-11 10:13:34.400 315 18165.66 47.09 52707.40 88888.00 2006-11-11 10:13:34.900 315 18165.75 47.01 52707.46 88888.00 2006-11-11 10:13:35.400 315 18165.92 47.02 52707.36 88888.00 2006-11-11 10:13:35.900 315 18165.81 47.11 52707.35 88888.00 2006-11-11 10:13:36.400 315 18165.65 47.08 52707.40 88888.00 2006-11-11 10:13:36.900 315 18165.78 47.03 52707.43 88888.00 2006-11-11 10:13:37.400 315 18165.85 47.01 52707.47 88888.00 2006-11-11 10:13:37.900 315 18165.80 46.96 52707.38 88888.00 2006-11-11 10:13:38.400 315 18165.86 46.91 52707.29 88888.00 2006-11-11 10:13:38.900 315 18165.75 46.94 52707.28 88888.00 2006-11-11 10:13:39.400 315 18165.77 46.89 52707.42 88888.00 2006-11-11 10:13:39.900 315 18165.81 46.90 52707.40 88888.00 2006-11-11 10:13:40.400 315 18165.90 46.89 52707.31 88888.00 2006-11-11 10:13:40.900 315 18165.86 46.87 52707.33 88888.00 2006-11-11 10:13:41.400 315 18165.86 46.89 52707.28 88888.00 2006-11-11 10:13:41.900 315 18165.97 46.82 52707.29 88888.00 2006-11-11 10:13:42.400 315 18166.01 46.80 52707.33 88888.00 2006-11-11 10:13:42.900 315 18165.93 46.85 52707.38 88888.00 2006-11-11 10:13:43.400 315 18165.82 47.00 52707.36 88888.00 2006-11-11 10:13:43.900 315 18165.99 47.08 52707.49 88888.00 2006-11-11 10:13:44.400 315 18166.04 47.09 52707.53 88888.00 2006-11-11 10:13:44.900 315 18166.04 47.08 52707.52 88888.00 2006-11-11 10:13:45.400 315 18166.00 47.02 52707.60 88888.00 2006-11-11 10:13:45.900 315 18166.04 47.03 52707.64 88888.00 2006-11-11 10:13:46.400 315 18166.04 47.11 52707.63 88888.00 2006-11-11 10:13:46.900 315 18165.91 47.10 52707.60 88888.00 2006-11-11 10:13:47.400 315 18165.85 47.01 52707.69 88888.00 2006-11-11 10:13:47.900 315 18166.00 46.95 52707.66 88888.00 2006-11-11 10:13:48.400 315 18166.10 46.89 52707.69 88888.00 2006-11-11 10:13:48.900 315 18165.92 46.95 52707.62 88888.00 2006-11-11 10:13:49.400 315 18165.85 47.04 52707.51 88888.00 2006-11-11 10:13:49.900 315 18165.98 47.09 52707.54 88888.00 2006-11-11 10:13:50.400 315 18166.03 47.02 52707.46 88888.00 2006-11-11 10:13:50.900 315 18166.12 46.96 52707.36 88888.00 2006-11-11 10:13:51.400 315 18165.96 46.96 52707.49 88888.00 2006-11-11 10:13:51.900 315 18165.78 47.01 52707.53 88888.00 2006-11-11 10:13:52.400 315 18165.79 47.01 52707.60 88888.00 2006-11-11 10:13:52.900 315 18165.85 46.89 52707.64 88888.00 2006-11-11 10:13:53.400 315 18165.90 46.79 52707.59 88888.00 2006-11-11 10:13:53.900 315 18165.91 46.84 52707.58 88888.00 2006-11-11 10:13:54.400 315 18165.93 46.88 52707.59 88888.00 2006-11-11 10:13:54.900 315 18165.94 47.02 52707.57 88888.00 2006-11-11 10:13:55.400 315 18166.04 47.08 52707.61 88888.00 2006-11-11 10:13:55.900 315 18165.91 46.99 52707.59 88888.00 2006-11-11 10:13:56.400 315 18165.85 46.94 52707.71 88888.00 2006-11-11 10:13:56.900 315 18165.78 46.94 52707.76 88888.00 2006-11-11 10:13:57.400 315 18165.80 46.91 52707.62 88888.00 2006-11-11 10:13:57.900 315 18165.67 46.88 52707.62 88888.00 2006-11-11 10:13:58.400 315 18165.70 46.88 52707.76 88888.00 2006-11-11 10:13:58.900 315 18165.59 46.86 52707.78 88888.00 2006-11-11 10:13:59.400 315 18165.61 46.86 52707.85 88888.00 2006-11-11 10:13:59.900 315 18165.59 46.80 52707.93 88888.00 2006-11-11 10:14:00.400 315 18165.65 46.82 52708.00 88888.00 2006-11-11 10:14:00.900 315 18165.78 46.82 52707.96 88888.00 2006-11-11 10:14:01.400 315 18165.72 46.89 52707.97 88888.00 2006-11-11 10:14:01.900 315 18165.76 46.83 52707.87 88888.00 2006-11-11 10:14:02.400 315 18165.90 46.82 52707.92 88888.00 2006-11-11 10:14:02.900 315 18165.86 46.84 52707.88 88888.00 2006-11-11 10:14:03.400 315 18165.63 46.87 52708.07 88888.00 2006-11-11 10:14:03.900 315 18165.70 46.86 52708.01 88888.00 2006-11-11 10:14:04.400 315 18165.79 46.81 52708.01 88888.00 2006-11-11 10:14:04.900 315 18165.88 46.76 52708.16 88888.00 2006-11-11 10:14:05.400 315 18166.07 46.83 52708.15 88888.00 2006-11-11 10:14:05.900 315 18166.12 46.88 52708.09 88888.00 2006-11-11 10:14:06.400 315 18166.03 46.79 52708.00 88888.00 2006-11-11 10:14:06.900 315 18165.99 46.71 52707.99 88888.00 2006-11-11 10:14:07.400 315 18165.91 46.74 52708.03 88888.00 2006-11-11 10:14:07.900 315 18166.05 46.75 52707.98 88888.00 2006-11-11 10:14:08.400 315 18166.30 46.76 52708.03 88888.00 2006-11-11 10:14:08.900 315 18166.31 46.74 52708.09 88888.00 2006-11-11 10:14:09.400 315 18166.08 46.64 52708.07 88888.00 2006-11-11 10:14:09.900 315 18166.00 46.67 52708.06 88888.00 2006-11-11 10:14:10.400 315 18165.97 46.64 52708.06 88888.00 2006-11-11 10:14:10.900 315 18166.08 46.56 52708.04 88888.00 2006-11-11 10:14:11.400 315 18166.19 46.50 52708.07 88888.00 2006-11-11 10:14:11.900 315 18166.10 46.53 52708.06 88888.00 2006-11-11 10:14:12.400 315 18166.07 46.50 52708.10 88888.00 2006-11-11 10:14:12.900 315 18166.19 46.52 52708.11 88888.00 2006-11-11 10:14:13.400 315 18166.19 46.50 52708.06 88888.00 2006-11-11 10:14:13.900 315 18166.22 46.62 52708.18 88888.00 2006-11-11 10:14:14.400 315 18166.02 46.65 52708.18 88888.00 2006-11-11 10:14:14.900 315 18166.15 46.53 52708.21 88888.00 2006-11-11 10:14:15.397 315 18166.18 46.52 52708.22 88888.00 2006-11-11 10:14:15.907 315 18166.17 46.52 52708.29 88888.00 2006-11-11 10:14:16.407 315 18165.96 46.53 52708.30 88888.00 2006-11-11 10:14:16.907 315 18165.86 46.58 52708.29 88888.00 2006-11-11 10:14:17.407 315 18165.97 46.45 52708.26 88888.00 2006-11-11 10:14:17.907 315 18165.99 46.41 52708.22 88888.00 2006-11-11 10:14:18.407 315 18166.09 46.43 52708.17 88888.00 2006-11-11 10:14:18.907 315 18166.10 46.49 52708.16 88888.00 2006-11-11 10:14:19.407 315 18166.12 46.49 52708.10 88888.00 2006-11-11 10:14:19.907 315 18166.42 46.50 52708.19 88888.00 2006-11-11 10:14:20.407 315 18166.51 46.47 52708.22 88888.00 2006-11-11 10:14:20.907 315 18166.46 46.35 52708.29 88888.00 2006-11-11 10:14:21.407 315 18166.34 46.34 52708.30 88888.00 2006-11-11 10:14:21.907 315 18166.35 46.42 52708.23 88888.00 2006-11-11 10:14:22.407 315 18166.36 46.38 52708.30 88888.00 2006-11-11 10:14:22.907 315 18166.37 46.30 52708.22 88888.00 2006-11-11 10:14:23.407 315 18166.35 46.23 52708.35 88888.00 2006-11-11 10:14:23.907 315 18166.33 46.26 52708.40 88888.00 2006-11-11 10:14:24.407 315 18166.33 46.34 52708.54 88888.00 2006-11-11 10:14:24.907 315 18166.37 46.32 52708.54 88888.00 2006-11-11 10:14:25.407 315 18166.37 46.29 52708.43 88888.00 2006-11-11 10:14:25.907 315 18166.39 46.30 52708.50 88888.00 2006-11-11 10:14:26.407 315 18166.45 46.24 52708.63 88888.00 2006-11-11 10:14:26.907 315 18166.48 46.21 52708.65 88888.00 2006-11-11 10:14:27.407 315 18166.52 46.32 52708.58 88888.00 2006-11-11 10:14:27.907 315 18166.40 46.28 52708.52 88888.00 2006-11-11 10:14:28.407 315 18166.37 46.25 52708.51 88888.00 2006-11-11 10:14:28.907 315 18166.47 46.30 52708.57 88888.00 2006-11-11 10:14:29.407 315 18166.53 46.30 52708.58 88888.00 2006-11-11 10:14:29.907 315 18166.54 46.21 52708.63 88888.00 2006-11-11 10:14:30.407 315 18166.57 46.17 52708.62 88888.00 2006-11-11 10:14:30.907 315 18166.65 46.14 52708.51 88888.00 2006-11-11 10:14:31.407 315 18166.65 46.20 52708.58 88888.00 2006-11-11 10:14:31.907 315 18166.79 46.20 52708.62 88888.00 2006-11-11 10:14:32.407 315 18167.05 46.20 52708.57 88888.00 2006-11-11 10:14:32.907 315 18166.84 46.22 52708.64 88888.00 2006-11-11 10:14:33.407 315 18166.99 46.19 52708.64 88888.00 2006-11-11 10:14:33.907 315 18167.05 46.17 52708.73 88888.00 2006-11-11 10:14:34.407 315 18166.88 46.20 52708.68 88888.00 2006-11-11 10:14:34.907 315 18166.77 46.26 52708.64 88888.00 2006-11-11 10:14:35.407 315 18166.93 46.29 52708.68 88888.00 2006-11-11 10:14:35.907 315 18167.01 46.37 52708.79 88888.00 2006-11-11 10:14:36.407 315 18167.00 46.30 52708.93 88888.00 2006-11-11 10:14:36.907 315 18167.20 46.29 52708.97 88888.00 2006-11-11 10:14:37.407 315 18167.42 46.36 52708.88 88888.00 2006-11-11 10:14:37.907 315 18167.40 46.35 52708.88 88888.00 2006-11-11 10:14:38.407 315 18167.30 46.28 52708.82 88888.00 2006-11-11 10:14:38.907 315 18167.30 46.20 52708.76 88888.00 2006-11-11 10:14:39.407 315 18167.24 46.17 52708.78 88888.00 2006-11-11 10:14:39.907 315 18167.41 46.23 52708.80 88888.00 2006-11-11 10:14:40.407 315 18167.42 46.17 52708.75 88888.00 2006-11-11 10:14:40.907 315 18167.41 46.12 52708.78 88888.00 2006-11-11 10:14:41.407 315 18167.43 46.14 52708.80 88888.00 2006-11-11 10:14:41.907 315 18167.44 46.10 52708.79 88888.00 2006-11-11 10:14:42.407 315 18167.26 46.12 52708.81 88888.00 2006-11-11 10:14:42.907 315 18167.38 46.14 52708.85 88888.00 2006-11-11 10:14:43.407 315 18167.66 46.18 52708.81 88888.00 2006-11-11 10:14:43.907 315 18167.53 46.18 52708.93 88888.00 2006-11-11 10:14:44.407 315 18167.37 46.20 52709.03 88888.00 2006-11-11 10:14:44.907 315 18167.43 46.14 52709.11 88888.00 2006-11-11 10:14:45.407 315 18167.43 46.15 52709.03 88888.00 2006-11-11 10:14:45.907 315 18167.42 46.20 52708.99 88888.00 2006-11-11 10:14:46.407 315 18167.39 46.18 52708.99 88888.00 2006-11-11 10:14:46.907 315 18167.44 46.11 52709.05 88888.00 2006-11-11 10:14:47.407 315 18167.42 46.12 52708.93 88888.00 2006-11-11 10:14:47.907 315 18167.43 46.12 52708.88 88888.00 2006-11-11 10:14:48.407 315 18167.46 46.15 52709.09 88888.00 2006-11-11 10:14:48.907 315 18167.42 46.12 52709.12 88888.00 2006-11-11 10:14:49.407 315 18167.31 46.05 52709.08 88888.00 2006-11-11 10:14:49.907 315 18167.33 46.05 52709.07 88888.00 2006-11-11 10:14:50.407 315 18167.39 45.99 52709.11 88888.00 2006-11-11 10:14:50.907 315 18167.39 45.91 52709.17 88888.00 2006-11-11 10:14:51.407 315 18167.43 45.87 52709.07 88888.00 2006-11-11 10:14:51.907 315 18167.44 45.88 52709.13 88888.00 2006-11-11 10:14:52.407 315 18167.51 45.79 52709.09 88888.00 2006-11-11 10:14:52.907 315 18167.70 45.85 52709.10 88888.00 2006-11-11 10:14:53.407 315 18167.74 45.95 52709.25 88888.00 2006-11-11 10:14:53.907 315 18167.75 45.97 52709.35 88888.00 2006-11-11 10:14:54.407 315 18167.69 45.99 52709.28 88888.00 2006-11-11 10:14:54.907 315 18167.70 45.96 52709.27 88888.00 2006-11-11 10:14:55.407 315 18167.84 45.96 52709.28 88888.00 2006-11-11 10:14:55.907 315 18167.75 45.96 52709.22 88888.00 2006-11-11 10:14:56.407 315 18167.67 45.90 52709.27 88888.00 2006-11-11 10:14:56.907 315 18167.63 45.90 52709.44 88888.00 2006-11-11 10:14:57.407 315 18167.73 45.90 52709.46 88888.00 2006-11-11 10:14:57.907 315 18167.83 45.94 52709.46 88888.00 2006-11-11 10:14:58.407 315 18167.88 45.96 52709.44 88888.00 2006-11-11 10:14:58.907 315 18167.80 46.02 52709.44 88888.00 2006-11-11 10:14:59.407 315 18167.78 46.05 52709.46 88888.00 2006-11-11 10:14:59.907 315 18167.87 46.00 52709.48 88888.00 2006-11-11 10:15:00.407 315 18168.05 46.04 52709.48 88888.00 2006-11-11 10:15:00.907 315 18168.05 46.02 52709.55 88888.00 2006-11-11 10:15:01.407 315 18168.08 45.91 52709.57 88888.00 2006-11-11 10:15:01.907 315 18168.05 45.85 52709.39 88888.00 2006-11-11 10:15:02.407 315 18168.24 45.85 52709.51 88888.00 2006-11-11 10:15:02.907 315 18168.29 45.96 52709.58 88888.00 2006-11-11 10:15:03.407 315 18168.21 46.05 52709.59 88888.00 2006-11-11 10:15:03.907 315 18168.19 46.04 52709.54 88888.00 2006-11-11 10:15:04.407 315 18168.20 46.00 52709.62 88888.00 2006-11-11 10:15:04.907 315 18168.16 46.02 52709.66 88888.00 2006-11-11 10:15:05.407 315 18168.06 46.01 52709.69 88888.00 2006-11-11 10:15:05.907 315 18167.84 46.00 52709.72 88888.00 2006-11-11 10:15:06.407 315 18167.73 45.94 52709.62 88888.00 2006-11-11 10:15:06.907 315 18167.93 45.87 52709.51 88888.00 2006-11-11 10:15:07.407 315 18167.95 45.86 52709.56 88888.00 2006-11-11 10:15:07.907 315 18167.85 45.89 52709.61 88888.00 2006-11-11 10:15:08.407 315 18167.83 45.95 52709.48 88888.00 2006-11-11 10:15:08.907 315 18167.78 45.92 52709.44 88888.00 2006-11-11 10:15:09.407 315 18167.74 45.86 52709.52 88888.00 2006-11-11 10:15:09.907 315 18167.76 45.79 52709.60 88888.00 2006-11-11 10:15:10.407 315 18167.83 45.72 52709.58 88888.00 2006-11-11 10:15:10.907 315 18168.07 45.67 52709.56 88888.00 2006-11-11 10:15:11.407 315 18168.19 45.66 52709.47 88888.00 2006-11-11 10:15:11.907 315 18168.19 45.64 52709.45 88888.00 2006-11-11 10:15:12.407 315 18168.13 45.62 52709.44 88888.00 2006-11-11 10:15:12.907 315 18168.17 45.53 52709.59 88888.00 2006-11-11 10:15:13.407 315 18168.24 45.51 52709.60 88888.00 2006-11-11 10:15:13.907 315 18168.22 45.52 52709.54 88888.00 2006-11-11 10:15:14.407 315 18168.35 45.56 52709.55 88888.00 2006-11-11 10:15:14.907 315 18168.63 45.56 52709.54 88888.00 2006-11-11 10:15:15.407 315 18168.68 45.57 52709.58 88888.00 2006-11-11 10:15:15.907 315 18168.63 45.56 52709.72 88888.00 2006-11-11 10:15:16.407 315 18168.67 45.57 52709.72 88888.00 2006-11-11 10:15:16.907 315 18168.53 45.58 52709.75 88888.00 2006-11-11 10:15:17.407 315 18168.58 45.55 52709.75 88888.00 2006-11-11 10:15:17.907 315 18168.60 45.50 52709.80 88888.00 2006-11-11 10:15:18.407 315 18168.65 45.45 52709.80 88888.00 2006-11-11 10:15:18.907 315 18168.68 45.49 52709.73 88888.00 2006-11-11 10:15:19.407 315 18168.70 45.54 52709.74 88888.00 2006-11-11 10:15:19.907 315 18168.72 45.63 52709.80 88888.00 2006-11-11 10:15:20.407 315 18168.64 45.63 52709.78 88888.00 2006-11-11 10:15:20.907 315 18168.64 45.67 52709.95 88888.00 2006-11-11 10:15:21.407 315 18168.60 45.63 52710.01 88888.00 2006-11-11 10:15:21.907 315 18168.80 45.59 52710.01 88888.00 2006-11-11 10:15:22.407 315 18168.96 45.64 52709.91 88888.00 2006-11-11 10:15:22.907 315 18168.97 45.62 52709.83 88888.00 2006-11-11 10:15:23.407 315 18168.94 45.52 52709.87 88888.00 2006-11-11 10:15:23.907 315 18169.08 45.51 52709.91 88888.00 2006-11-11 10:15:24.407 315 18169.12 45.56 52709.85 88888.00 2006-11-11 10:15:24.907 315 18169.15 45.59 52709.86 88888.00 2006-11-11 10:15:25.407 315 18169.17 45.64 52709.96 88888.00 2006-11-11 10:15:25.907 315 18169.11 45.67 52710.03 88888.00 2006-11-11 10:15:26.407 315 18169.03 45.68 52710.00 88888.00 2006-11-11 10:15:26.907 315 18169.03 45.66 52709.92 88888.00 2006-11-11 10:15:27.407 315 18169.03 45.62 52709.87 88888.00 2006-11-11 10:15:27.907 315 18168.92 45.62 52709.85 88888.00 2006-11-11 10:15:28.407 315 18168.85 45.63 52709.86 88888.00 2006-11-11 10:15:28.907 315 18168.98 45.62 52709.90 88888.00 2006-11-11 10:15:29.407 315 18168.93 45.56 52709.87 88888.00 2006-11-11 10:15:29.907 315 18168.78 45.50 52709.97 88888.00 2006-11-11 10:15:30.407 315 18168.76 45.49 52710.01 88888.00 2006-11-11 10:15:30.907 315 18168.74 45.43 52709.94 88888.00 2006-11-11 10:15:31.407 315 18168.82 45.41 52709.95 88888.00 2006-11-11 10:15:31.907 315 18168.81 45.39 52709.95 88888.00 2006-11-11 10:15:32.407 315 18168.91 45.40 52709.96 88888.00 2006-11-11 10:15:32.907 315 18169.05 45.32 52709.91 88888.00 2006-11-11 10:15:33.407 315 18169.02 45.26 52709.98 88888.00 2006-11-11 10:15:33.907 315 18168.97 45.35 52710.06 88888.00 2006-11-11 10:15:34.407 315 18169.01 45.41 52710.03 88888.00 2006-11-11 10:15:34.907 315 18169.08 45.42 52710.16 88888.00 2006-11-11 10:15:35.407 315 18169.05 45.37 52710.23 88888.00 2006-11-11 10:15:35.907 315 18168.95 45.42 52710.19 88888.00 2006-11-11 10:15:36.407 315 18168.85 45.42 52710.20 88888.00 2006-11-11 10:15:36.907 315 18168.93 45.44 52710.17 88888.00 2006-11-11 10:15:37.407 315 18168.97 45.38 52710.13 88888.00 2006-11-11 10:15:37.907 315 18168.98 45.36 52710.12 88888.00 2006-11-11 10:15:38.407 315 18169.00 45.38 52710.14 88888.00 2006-11-11 10:15:38.907 315 18168.95 45.30 52710.14 88888.00 2006-11-11 10:15:39.407 315 18168.97 45.21 52710.19 88888.00 2006-11-11 10:15:39.907 315 18168.91 45.20 52710.13 88888.00 2006-11-11 10:15:40.407 315 18168.72 45.18 52710.14 88888.00 2006-11-11 10:15:40.907 315 18168.61 45.19 52710.14 88888.00 2006-11-11 10:15:41.407 315 18168.53 45.22 52710.08 88888.00 2006-11-11 10:15:41.907 315 18168.76 45.24 52710.13 88888.00 2006-11-11 10:15:42.407 315 18168.83 45.23 52710.15 88888.00 2006-11-11 10:15:42.907 315 18168.98 45.19 52710.13 88888.00 2006-11-11 10:15:43.407 315 18168.96 45.25 52710.10 88888.00 2006-11-11 10:15:43.907 315 18169.01 45.30 52710.09 88888.00 2006-11-11 10:15:44.407 315 18169.03 45.21 52710.06 88888.00 2006-11-11 10:15:44.907 315 18169.03 45.16 52710.16 88888.00 2006-11-11 10:15:45.407 315 18169.04 45.16 52710.10 88888.00 2006-11-11 10:15:45.907 315 18169.09 45.13 52710.05 88888.00 2006-11-11 10:15:46.407 315 18168.81 45.07 52710.07 88888.00 2006-11-11 10:15:46.907 315 18168.70 45.14 52710.04 88888.00 2006-11-11 10:15:47.407 315 18168.82 45.10 52710.03 88888.00 2006-11-11 10:15:47.907 315 18168.82 45.09 52710.05 88888.00 2006-11-11 10:15:48.407 315 18168.79 45.09 52710.18 88888.00 2006-11-11 10:15:48.907 315 18168.94 45.07 52710.27 88888.00 2006-11-11 10:15:49.407 315 18168.95 45.05 52710.27 88888.00 2006-11-11 10:15:49.907 315 18168.93 45.07 52710.23 88888.00 2006-11-11 10:15:50.407 315 18168.89 45.12 52710.18 88888.00 2006-11-11 10:15:50.907 315 18168.96 45.10 52710.23 88888.00 2006-11-11 10:15:51.407 315 18168.97 45.04 52710.25 88888.00 2006-11-11 10:15:51.907 315 18169.04 45.02 52710.23 88888.00 2006-11-11 10:15:52.407 315 18169.06 45.08 52710.27 88888.00 2006-11-11 10:15:52.907 315 18169.08 45.01 52710.32 88888.00 2006-11-11 10:15:53.407 315 18169.04 44.96 52710.39 88888.00 2006-11-11 10:15:53.907 315 18169.00 45.05 52710.33 88888.00 2006-11-11 10:15:54.407 315 18169.01 45.13 52710.27 88888.00 2006-11-11 10:15:54.907 315 18169.23 45.16 52710.24 88888.00 2006-11-11 10:15:55.407 315 18169.19 45.14 52710.28 88888.00 2006-11-11 10:15:55.907 315 18169.22 45.05 52710.15 88888.00 2006-11-11 10:15:56.407 315 18169.19 45.05 52710.15 88888.00 2006-11-11 10:15:56.907 315 18169.16 45.05 52710.23 88888.00 2006-11-11 10:15:57.407 315 18169.21 45.08 52710.27 88888.00 2006-11-11 10:15:57.907 315 18169.23 45.14 52710.29 88888.00 2006-11-11 10:15:58.407 315 18169.18 45.09 52710.30 88888.00 2006-11-11 10:15:58.907 315 18169.08 45.04 52710.33 88888.00 2006-11-11 10:15:59.407 315 18169.00 45.10 52710.28 88888.00 2006-11-11 10:15:59.907 315 18168.96 45.13 52710.31 88888.00 2006-11-11 10:16:00.407 315 18169.00 44.96 52710.35 88888.00 2006-11-11 10:16:00.907 315 18168.89 44.88 52710.28 88888.00 2006-11-11 10:16:01.407 315 18168.65 44.96 52710.24 88888.00 2006-11-11 10:16:01.907 315 18168.86 44.96 52710.17 88888.00 2006-11-11 10:16:02.407 315 18168.98 44.89 52710.13 88888.00 2006-11-11 10:16:02.907 315 18169.06 44.82 52710.21 88888.00 2006-11-11 10:16:03.407 315 18169.21 44.81 52710.18 88888.00 2006-11-11 10:16:03.907 315 18169.21 44.77 52710.28 88888.00 2006-11-11 10:16:04.407 315 18169.22 44.72 52710.39 88888.00 2006-11-11 10:16:04.907 315 18169.26 44.70 52710.50 88888.00 2006-11-11 10:16:05.407 315 18169.21 44.69 52710.58 88888.00 2006-11-11 10:16:05.907 315 18169.03 44.72 52710.40 88888.00 2006-11-11 10:16:06.407 315 18168.98 44.75 52710.45 88888.00 2006-11-11 10:16:06.907 315 18169.05 44.76 52710.52 88888.00 2006-11-11 10:16:07.407 315 18169.26 44.79 52710.59 88888.00 2006-11-11 10:16:07.907 315 18169.24 44.80 52710.40 88888.00 2006-11-11 10:16:08.407 315 18169.25 44.86 52710.44 88888.00 2006-11-11 10:16:08.907 315 18169.21 44.94 52710.54 88888.00 2006-11-11 10:16:09.407 315 18169.18 44.94 52710.58 88888.00 2006-11-11 10:16:09.907 315 18169.11 44.85 52710.48 88888.00 2006-11-11 10:16:10.407 315 18169.13 44.82 52710.42 88888.00 2006-11-11 10:16:10.907 315 18169.09 44.77 52710.30 88888.00 2006-11-11 10:16:11.407 315 18169.04 44.67 52710.39 88888.00 2006-11-11 10:16:11.907 315 18168.98 44.73 52710.53 88888.00 2006-11-11 10:16:12.407 315 18168.91 44.75 52710.51 88888.00 2006-11-11 10:16:12.907 315 18169.00 44.74 52710.54 88888.00 2006-11-11 10:16:13.407 315 18169.11 44.71 52710.56 88888.00 2006-11-11 10:16:13.907 315 18169.04 44.71 52710.55 88888.00 2006-11-11 10:16:14.407 315 18168.95 44.69 52710.58 88888.00 2006-11-11 10:16:14.907 315 18168.94 44.74 52710.64 88888.00 2006-11-11 10:16:15.407 315 18169.02 44.69 52710.58 88888.00 2006-11-11 10:16:15.907 315 18169.01 44.70 52710.45 88888.00 2006-11-11 10:16:16.407 315 18168.97 44.63 52710.43 88888.00 2006-11-11 10:16:16.907 315 18169.08 44.75 52710.41 88888.00 2006-11-11 10:16:17.407 315 18169.22 44.81 52710.36 88888.00 2006-11-11 10:16:17.907 315 18169.12 44.71 52710.40 88888.00 2006-11-11 10:16:18.407 315 18169.13 44.67 52710.47 88888.00 2006-11-11 10:16:18.907 315 18169.16 44.69 52710.53 88888.00 2006-11-11 10:16:19.407 315 18169.19 44.68 52710.51 88888.00 2006-11-11 10:16:19.907 315 18169.22 44.77 52710.49 88888.00 2006-11-11 10:16:20.407 315 18169.15 44.83 52710.43 88888.00 2006-11-11 10:16:20.907 315 18169.05 44.76 52710.43 88888.00 2006-11-11 10:16:21.407 315 18168.98 44.76 52710.47 88888.00 2006-11-11 10:16:21.907 315 18169.08 44.79 52710.44 88888.00 2006-11-11 10:16:22.407 315 18169.16 44.76 52710.42 88888.00 2006-11-11 10:16:22.907 315 18169.14 44.72 52710.29 88888.00 2006-11-11 10:16:23.407 315 18169.11 44.72 52710.31 88888.00 2006-11-11 10:16:23.907 315 18169.21 44.72 52710.33 88888.00 2006-11-11 10:16:24.407 315 18169.21 44.71 52710.32 88888.00 2006-11-11 10:16:24.907 315 18169.21 44.65 52710.35 88888.00 2006-11-11 10:16:25.407 315 18169.23 44.67 52710.42 88888.00 2006-11-11 10:16:25.907 315 18169.29 44.73 52710.47 88888.00 2006-11-11 10:16:26.407 315 18169.23 44.71 52710.49 88888.00 2006-11-11 10:16:26.907 315 18169.18 44.65 52710.53 88888.00 2006-11-11 10:16:27.407 315 18169.15 44.69 52710.55 88888.00 2006-11-11 10:16:27.907 315 18169.18 44.74 52710.51 88888.00 2006-11-11 10:16:28.407 315 18169.28 44.79 52710.58 88888.00 2006-11-11 10:16:28.907 315 18169.17 44.70 52710.63 88888.00 2006-11-11 10:16:29.407 315 18169.17 44.68 52710.66 88888.00 2006-11-11 10:16:29.907 315 18169.21 44.64 52710.75 88888.00 2006-11-11 10:16:30.407 315 18169.27 44.68 52710.73 88888.00 2006-11-11 10:16:30.907 315 18169.36 44.69 52710.81 88888.00 2006-11-11 10:16:31.407 315 18169.35 44.69 52710.88 88888.00 2006-11-11 10:16:31.907 315 18169.35 44.69 52710.85 88888.00 2006-11-11 10:16:32.407 315 18169.37 44.75 52710.82 88888.00 2006-11-11 10:16:32.907 315 18169.38 44.77 52710.77 88888.00 2006-11-11 10:16:33.407 315 18169.46 44.84 52710.74 88888.00 2006-11-11 10:16:33.907 315 18169.47 44.86 52710.85 88888.00 2006-11-11 10:16:34.407 315 18169.40 44.88 52710.85 88888.00 2006-11-11 10:16:34.907 315 18169.34 44.80 52710.83 88888.00 2006-11-11 10:16:35.407 315 18169.34 44.79 52710.87 88888.00 2006-11-11 10:16:35.907 315 18169.34 44.77 52710.90 88888.00 2006-11-11 10:16:36.407 315 18169.30 44.76 52710.78 88888.00 2006-11-11 10:16:36.907 315 18169.25 44.81 52710.70 88888.00 2006-11-11 10:16:37.407 315 18169.21 44.83 52710.83 88888.00 2006-11-11 10:16:37.907 315 18169.25 44.76 52710.86 88888.00 2006-11-11 10:16:38.407 315 18169.33 44.78 52710.88 88888.00 2006-11-11 10:16:38.907 315 18169.37 44.73 52710.94 88888.00 2006-11-11 10:16:39.407 315 18169.40 44.69 52710.76 88888.00 2006-11-11 10:16:39.907 315 18169.37 44.76 52710.74 88888.00 2006-11-11 10:16:40.407 315 18169.36 44.79 52710.85 88888.00 2006-11-11 10:16:40.907 315 18169.36 44.76 52710.87 88888.00 2006-11-11 10:16:41.407 315 18169.38 44.72 52710.83 88888.00 2006-11-11 10:16:41.907 315 18169.40 44.78 52710.85 88888.00 2006-11-11 10:16:42.407 315 18169.39 44.85 52710.89 88888.00 2006-11-11 10:16:42.907 315 18169.39 44.86 52710.93 88888.00 2006-11-11 10:16:43.407 315 18169.43 44.85 52711.00 88888.00 2006-11-11 10:16:43.907 315 18169.47 44.83 52711.10 88888.00 2006-11-11 10:16:44.407 315 18169.34 44.78 52711.08 88888.00 2006-11-11 10:16:44.907 315 18169.37 44.78 52710.99 88888.00 2006-11-11 10:16:45.407 315 18169.41 44.75 52711.00 88888.00 2006-11-11 10:16:45.907 315 18169.57 44.72 52710.96 88888.00 2006-11-11 10:16:46.407 315 18169.57 44.67 52710.95 88888.00 2006-11-11 10:16:46.907 315 18169.47 44.70 52710.98 88888.00 2006-11-11 10:16:47.407 315 18169.58 44.71 52710.98 88888.00 2006-11-11 10:16:47.907 315 18169.59 44.69 52711.02 88888.00 2006-11-11 10:16:48.407 315 18169.61 44.68 52711.00 88888.00 2006-11-11 10:16:48.907 315 18169.66 44.72 52710.99 88888.00 2006-11-11 10:16:49.407 315 18169.70 44.76 52710.96 88888.00 2006-11-11 10:16:49.907 315 18169.74 44.76 52710.99 88888.00 2006-11-11 10:16:50.407 315 18169.76 44.73 52711.12 88888.00 2006-11-11 10:16:50.907 315 18169.74 44.71 52711.20 88888.00 2006-11-11 10:16:51.407 315 18169.66 44.75 52711.22 88888.00 2006-11-11 10:16:51.907 315 18169.59 44.77 52711.26 88888.00 2006-11-11 10:16:52.407 315 18169.63 44.75 52711.17 88888.00 2006-11-11 10:16:52.907 315 18169.62 44.69 52711.09 88888.00 2006-11-11 10:16:53.407 315 18169.58 44.68 52711.12 88888.00 2006-11-11 10:16:53.907 315 18169.60 44.74 52711.23 88888.00 2006-11-11 10:16:54.407 315 18169.69 44.71 52711.28 88888.00 2006-11-11 10:16:54.907 315 18169.76 44.72 52711.30 88888.00 2006-11-11 10:16:55.407 315 18169.87 44.64 52711.30 88888.00 2006-11-11 10:16:55.907 315 18169.71 44.65 52711.28 88888.00 2006-11-11 10:16:56.407 315 18169.62 44.71 52711.33 88888.00 2006-11-11 10:16:56.907 315 18169.63 44.72 52711.33 88888.00 2006-11-11 10:16:57.407 315 18169.58 44.58 52711.33 88888.00 2006-11-11 10:16:57.907 315 18169.79 44.57 52711.23 88888.00 2006-11-11 10:16:58.407 315 18170.76 44.69 52711.25 88888.00 2006-11-11 10:16:58.907 315 18171.23 44.79 52711.24 88888.00 2006-11-11 10:16:59.407 315 18171.32 44.74 52711.32 88888.00 2006-11-11 10:16:59.907 315 18171.45 44.76 52711.21 88888.00 2006-11-11 10:17:00.407 315 18171.37 44.80 52711.28 88888.00 2006-11-11 10:17:00.907 315 18171.39 44.83 52711.25 88888.00 2006-11-11 10:17:01.407 315 18171.42 44.80 52711.33 88888.00 2006-11-11 10:17:01.907 315 18171.53 44.84 52711.45 88888.00 2006-11-11 10:17:02.407 315 18171.32 44.91 52711.49 88888.00 2006-11-11 10:17:02.907 315 18170.46 45.01 52711.46 88888.00 2006-11-11 10:17:03.407 315 18170.01 45.05 52711.47 88888.00 2006-11-11 10:17:03.907 315 18169.98 45.09 52711.46 88888.00 2006-11-11 10:17:04.407 315 18170.10 45.06 52711.42 88888.00 2006-11-11 10:17:04.907 315 18170.08 45.02 52711.44 88888.00 2006-11-11 10:17:05.407 315 18170.05 45.08 52711.51 88888.00 2006-11-11 10:17:05.907 315 18170.09 45.14 52711.54 88888.00 2006-11-11 10:17:06.407 315 18170.04 45.20 52711.60 88888.00 2006-11-11 10:17:06.907 315 18169.94 45.23 52711.64 88888.00 2006-11-11 10:17:07.407 315 18169.93 45.18 52711.47 88888.00 2006-11-11 10:17:07.907 315 18169.97 45.19 52711.37 88888.00 2006-11-11 10:17:08.407 315 18170.00 45.15 52711.35 88888.00 2006-11-11 10:17:08.907 315 18169.95 45.16 52711.41 88888.00 2006-11-11 10:17:09.407 315 18170.03 45.18 52711.41 88888.00 2006-11-11 10:17:09.907 315 18169.99 45.14 52711.41 88888.00 2006-11-11 10:17:10.407 315 18170.04 45.17 52711.44 88888.00 2006-11-11 10:17:10.907 315 18170.06 45.21 52711.44 88888.00 2006-11-11 10:17:11.407 315 18170.02 45.22 52711.45 88888.00 2006-11-11 10:17:11.907 315 18170.10 45.23 52711.53 88888.00 2006-11-11 10:17:12.407 315 18170.26 45.18 52711.53 88888.00 2006-11-11 10:17:12.907 315 18170.31 45.15 52711.48 88888.00 2006-11-11 10:17:13.407 315 18170.35 45.20 52711.42 88888.00 2006-11-11 10:17:13.907 315 18170.34 45.23 52711.46 88888.00 2006-11-11 10:17:14.407 315 18170.44 45.17 52711.47 88888.00 2006-11-11 10:17:14.907 315 18170.46 45.15 52711.35 88888.00 2006-11-11 10:17:15.407 315 18170.47 45.22 52711.20 88888.00 2006-11-11 10:17:15.907 315 18170.44 45.21 52711.35 88888.00 2006-11-11 10:17:16.407 315 18170.35 45.11 52711.42 88888.00 2006-11-11 10:17:16.907 315 18170.55 45.17 52711.36 88888.00 2006-11-11 10:17:17.407 315 18170.76 45.18 52711.24 88888.00 2006-11-11 10:17:17.907 315 18170.58 45.21 52711.32 88888.00 2006-11-11 10:17:18.407 315 18170.37 45.16 52711.39 88888.00 2006-11-11 10:17:18.907 315 18170.39 45.13 52711.37 88888.00 2006-11-11 10:17:19.407 315 18170.34 45.14 52711.33 88888.00 2006-11-11 10:17:19.907 315 18170.45 45.19 52711.33 88888.00 2006-11-11 10:17:20.407 315 18170.61 45.05 52711.43 88888.00 2006-11-11 10:17:20.907 315 18170.70 45.06 52711.49 88888.00 2006-11-11 10:17:21.407 315 18170.61 45.04 52711.55 88888.00 2006-11-11 10:17:21.907 315 18170.52 44.99 52711.61 88888.00 2006-11-11 10:17:22.407 315 18170.57 44.91 52711.66 88888.00 2006-11-11 10:17:22.907 315 18170.85 44.79 52711.63 88888.00 2006-11-11 10:17:23.407 315 18170.80 44.70 52711.58 88888.00 2006-11-11 10:17:23.907 315 18170.88 44.71 52711.65 88888.00 2006-11-11 10:17:24.407 315 18170.73 44.81 52711.63 88888.00 2006-11-11 10:17:24.907 315 18170.70 44.92 52711.53 88888.00 2006-11-11 10:17:25.407 315 18170.87 44.90 52711.60 88888.00 2006-11-11 10:17:25.907 315 18170.67 44.81 52711.66 88888.00 2006-11-11 10:17:26.407 315 18170.56 44.81 52711.70 88888.00 2006-11-11 10:17:26.907 315 18170.80 44.79 52711.65 88888.00 2006-11-11 10:17:27.407 315 18170.82 44.80 52711.59 88888.00 2006-11-11 10:17:27.907 315 18170.97 44.80 52711.66 88888.00 2006-11-11 10:17:28.407 315 18170.88 44.71 52711.69 88888.00 2006-11-11 10:17:28.907 315 18170.97 44.55 52711.80 88888.00 2006-11-11 10:17:29.407 315 18171.08 44.51 52711.90 88888.00 2006-11-11 10:17:29.907 315 18171.10 44.59 52711.94 88888.00 2006-11-11 10:17:30.407 315 18170.81 44.61 52711.61 88888.00 2006-11-11 10:17:30.907 315 18170.64 44.67 52711.42 88888.00 2006-11-11 10:17:31.407 315 18170.70 44.69 52711.39 88888.00 2006-11-11 10:17:31.907 315 18170.49 44.72 52711.43 88888.00 2006-11-11 10:17:32.407 315 18170.46 44.64 52711.47 88888.00 2006-11-11 10:17:32.907 315 18170.46 44.55 52711.47 88888.00 2006-11-11 10:17:33.407 315 18170.31 44.56 52711.45 88888.00 2006-11-11 10:17:33.907 315 18170.30 44.52 52711.44 88888.00 2006-11-11 10:17:34.407 315 18170.33 44.53 52711.49 88888.00 2006-11-11 10:17:34.907 315 18170.53 44.56 52711.44 88888.00 2006-11-11 10:17:35.407 315 18170.42 44.54 52711.46 88888.00 2006-11-11 10:17:35.907 315 18170.53 44.55 52711.52 88888.00 2006-11-11 10:17:36.407 315 18170.80 44.53 52711.58 88888.00 2006-11-11 10:17:36.907 315 18170.88 44.47 52711.59 88888.00 2006-11-11 10:17:37.407 315 18170.89 44.51 52711.52 88888.00 2006-11-11 10:17:37.907 315 18170.73 44.62 52711.52 88888.00 2006-11-11 10:17:38.407 315 18170.70 44.57 52711.49 88888.00 2006-11-11 10:17:38.907 315 18170.48 44.47 52711.58 88888.00 2006-11-11 10:17:39.407 315 18170.33 44.43 52711.75 88888.00 2006-11-11 10:17:39.907 315 18170.33 44.34 52711.76 88888.00 2006-11-11 10:17:40.407 315 18170.32 44.26 52711.75 88888.00 2006-11-11 10:17:40.907 315 18170.37 44.30 52711.69 88888.00 2006-11-11 10:17:41.407 315 18170.68 44.28 52711.74 88888.00 2006-11-11 10:17:41.907 315 18170.95 44.31 52711.64 88888.00 2006-11-11 10:17:42.407 315 18171.02 44.36 52711.59 88888.00 2006-11-11 10:17:42.907 315 18170.98 44.36 52711.70 88888.00 2006-11-11 10:17:43.407 315 18170.89 44.32 52711.86 88888.00 2006-11-11 10:17:43.907 315 18170.82 44.30 52711.94 88888.00 2006-11-11 10:17:44.407 315 18170.96 44.20 52711.84 88888.00 2006-11-11 10:17:44.907 315 18170.99 44.09 52711.89 88888.00 2006-11-11 10:17:45.407 315 18170.76 44.08 52711.87 88888.00 2006-11-11 10:17:45.907 315 18170.66 44.13 52711.82 88888.00 2006-11-11 10:17:46.407 315 18170.59 44.13 52711.89 88888.00 2006-11-11 10:17:46.907 315 18170.66 44.17 52711.88 88888.00 2006-11-11 10:17:47.407 315 18171.00 44.10 52711.89 88888.00 2006-11-11 10:17:47.907 315 18170.95 44.13 52711.93 88888.00 2006-11-11 10:17:48.407 315 18171.00 44.17 52711.98 88888.00 2006-11-11 10:17:48.907 315 18170.90 44.21 52711.97 88888.00 2006-11-11 10:17:49.407 315 18170.81 44.22 52712.01 88888.00 2006-11-11 10:17:49.907 315 18170.79 44.23 52712.07 88888.00 2006-11-11 10:17:50.407 315 18170.71 44.19 52712.11 88888.00 2006-11-11 10:17:50.907 315 18170.76 44.20 52712.11 88888.00 2006-11-11 10:17:51.407 315 18170.76 44.26 52712.17 88888.00 2006-11-11 10:17:51.907 315 18170.75 44.25 52712.17 88888.00 2006-11-11 10:17:52.407 315 18170.61 44.26 52712.24 88888.00 2006-11-11 10:17:52.907 315 18170.84 44.33 52712.26 88888.00 2006-11-11 10:17:53.407 315 18171.04 44.37 52712.26 88888.00 2006-11-11 10:17:53.907 315 18170.88 44.38 52712.24 88888.00 2006-11-11 10:17:54.407 315 18170.61 44.36 52712.18 88888.00 2006-11-11 10:17:54.907 315 18170.60 44.45 52712.14 88888.00 2006-11-11 10:17:55.407 315 18170.95 44.47 52712.22 88888.00 2006-11-11 10:17:55.907 315 18170.95 44.41 52712.18 88888.00 2006-11-11 10:17:56.407 315 18170.84 44.44 52712.29 88888.00 2006-11-11 10:17:56.907 315 18170.77 44.47 52712.32 88888.00 2006-11-11 10:17:57.407 315 18170.74 44.53 52712.11 88888.00 2006-11-11 10:17:57.907 315 18170.78 44.56 52712.07 88888.00 2006-11-11 10:17:58.407 315 18170.86 44.56 52712.12 88888.00 2006-11-11 10:17:58.907 315 18171.06 44.55 52712.15 88888.00 2006-11-11 10:17:59.407 315 18171.18 44.58 52712.12 88888.00 2006-11-11 10:17:59.907 315 18171.14 44.62 52712.09 88888.00 2006-11-11 10:18:00.407 315 18171.11 44.70 52712.13 88888.00 2006-11-11 10:18:00.907 315 18171.17 44.72 52712.21 88888.00 2006-11-11 10:18:01.407 315 18171.22 44.76 52712.39 88888.00 2006-11-11 10:18:01.907 315 18171.06 44.75 52712.41 88888.00 2006-11-11 10:18:02.407 315 18170.90 44.71 52712.36 88888.00 2006-11-11 10:18:02.907 315 18170.92 44.79 52712.45 88888.00 2006-11-11 10:18:03.407 315 18170.81 44.74 52712.35 88888.00 2006-11-11 10:18:03.907 315 18170.78 44.70 52712.30 88888.00 2006-11-11 10:18:04.407 315 18170.76 44.71 52712.24 88888.00 2006-11-11 10:18:04.907 315 18170.93 44.70 52712.36 88888.00 2006-11-11 10:18:05.407 315 18171.04 44.76 52712.34 88888.00 2006-11-11 10:18:05.907 315 18171.13 44.78 52712.38 88888.00 2006-11-11 10:18:06.407 315 18171.18 44.74 52712.37 88888.00 2006-11-11 10:18:06.907 315 18171.04 44.64 52712.36 88888.00 2006-11-11 10:18:07.407 315 18170.76 44.63 52712.29 88888.00 2006-11-11 10:18:07.907 315 18170.59 44.73 52712.30 88888.00 2006-11-11 10:18:08.407 315 18170.50 44.57 52712.24 88888.00 2006-11-11 10:18:08.907 315 18170.47 44.53 52712.22 88888.00 2006-11-11 10:18:09.407 315 18170.66 44.55 52712.27 88888.00 2006-11-11 10:18:09.907 315 18170.71 44.54 52712.33 88888.00 2006-11-11 10:18:10.407 315 18170.70 44.68 52712.37 88888.00 2006-11-11 10:18:10.907 315 18170.77 44.72 52712.39 88888.00 2006-11-11 10:18:11.407 315 18170.79 44.72 52712.26 88888.00 2006-11-11 10:18:11.907 315 18170.76 44.70 52712.15 88888.00 2006-11-11 10:18:12.407 315 18170.68 44.75 52712.21 88888.00 2006-11-11 10:18:12.907 315 18170.66 44.82 52712.32 88888.00 2006-11-11 10:18:13.407 315 18170.60 44.76 52712.15 88888.00 2006-11-11 10:18:13.907 315 18170.64 44.71 52712.17 88888.00 2006-11-11 10:18:14.407 315 18170.64 44.71 52712.17 88888.00 2006-11-11 10:18:14.907 315 18170.60 44.71 52712.28 88888.00 2006-11-11 10:18:15.407 315 18170.73 44.74 52712.32 88888.00 2006-11-11 10:18:15.907 315 18170.46 44.77 52712.30 88888.00 2006-11-11 10:18:16.407 315 18170.48 44.77 52712.44 88888.00 2006-11-11 10:18:16.907 315 18170.56 44.70 52712.40 88888.00 2006-11-11 10:18:17.407 315 18170.66 44.64 52712.40 88888.00 2006-11-11 10:18:17.907 315 18170.73 44.70 52712.37 88888.00 2006-11-11 10:18:18.407 315 18170.80 44.72 52712.41 88888.00 2006-11-11 10:18:18.907 315 18170.93 44.71 52712.24 88888.00 2006-11-11 10:18:19.407 315 18170.87 44.70 52712.27 88888.00 2006-11-11 10:18:19.907 315 18170.73 44.69 52712.29 88888.00 2006-11-11 10:18:20.407 315 18170.77 44.71 52712.33 88888.00 2006-11-11 10:18:20.907 315 18170.81 44.68 52712.36 88888.00 2006-11-11 10:18:21.407 315 18170.61 44.67 52712.36 88888.00 2006-11-11 10:18:21.907 315 18170.58 44.63 52712.28 88888.00 2006-11-11 10:18:22.407 315 18170.49 44.51 52712.24 88888.00 2006-11-11 10:18:22.907 315 18170.35 44.51 52712.28 88888.00 2006-11-11 10:18:23.407 315 18170.28 44.50 52712.32 88888.00 2006-11-11 10:18:23.907 315 18170.36 44.42 52712.32 88888.00 2006-11-11 10:18:24.407 315 18170.46 44.30 52712.26 88888.00 2006-11-11 10:18:24.907 315 18170.45 44.30 52712.26 88888.00 2006-11-11 10:18:25.407 315 18170.44 44.32 52712.18 88888.00 2006-11-11 10:18:25.907 315 18170.38 44.39 52712.13 88888.00 2006-11-11 10:18:26.407 315 18170.23 44.37 52712.02 88888.00 2006-11-11 10:18:26.907 315 18170.16 44.37 52711.89 88888.00 2006-11-11 10:18:27.407 315 18170.17 44.36 52712.02 88888.00 2006-11-11 10:18:27.907 315 18170.17 44.39 52711.93 88888.00 2006-11-11 10:18:28.407 315 18170.26 44.37 52711.99 88888.00 2006-11-11 10:18:28.907 315 18170.25 44.43 52712.04 88888.00 2006-11-11 10:18:29.407 315 18170.52 44.40 52712.01 88888.00 2006-11-11 10:18:29.907 315 18170.50 44.42 52711.97 88888.00 2006-11-11 10:18:30.407 315 18170.44 44.35 52711.97 88888.00 2006-11-11 10:18:30.907 315 18170.57 44.22 52711.99 88888.00 2006-11-11 10:18:31.407 315 18170.57 44.23 52712.13 88888.00 2006-11-11 10:18:31.907 315 18170.47 44.36 52712.21 88888.00 2006-11-11 10:18:32.407 315 18170.43 44.34 52712.16 88888.00 2006-11-11 10:18:32.907 315 18170.52 44.26 52712.12 88888.00 2006-11-11 10:18:33.407 315 18170.48 44.26 52712.29 88888.00 2006-11-11 10:18:33.907 315 18170.35 44.33 52712.56 88888.00 2006-11-11 10:18:34.407 315 18170.22 44.35 52712.52 88888.00 2006-11-11 10:18:34.907 315 18170.25 44.25 52712.13 88888.00 2006-11-11 10:18:35.407 315 18170.39 44.10 52711.97 88888.00 2006-11-11 10:18:35.907 315 18170.27 44.11 52711.95 88888.00 2006-11-11 10:18:36.407 315 18170.28 44.12 52711.87 88888.00 2006-11-11 10:18:36.907 315 18170.05 44.07 52711.88 88888.00 2006-11-11 10:18:37.407 315 18170.17 44.06 52711.87 88888.00 2006-11-11 10:18:37.907 315 18170.35 43.97 52711.82 88888.00 2006-11-11 10:18:38.407 315 18170.42 43.87 52711.87 88888.00 2006-11-11 10:18:38.907 315 18170.44 43.86 52711.93 88888.00 2006-11-11 10:18:39.407 315 18170.35 43.89 52711.98 88888.00 2006-11-11 10:18:39.907 315 18170.35 43.97 52711.95 88888.00 2006-11-11 10:18:40.407 315 18170.36 43.96 52711.79 88888.00 2006-11-11 10:18:40.907 315 18170.32 43.91 52711.81 88888.00 2006-11-11 10:18:41.407 315 18170.31 43.89 52711.90 88888.00 2006-11-11 10:18:41.907 315 18170.24 43.89 52711.91 88888.00 2006-11-11 10:18:42.407 315 18170.22 43.81 52711.82 88888.00 2006-11-11 10:18:42.907 315 18170.03 43.78 52711.87 88888.00 2006-11-11 10:18:43.407 315 18170.03 43.81 52711.94 88888.00 2006-11-11 10:18:43.907 315 18170.21 43.79 52711.83 88888.00 2006-11-11 10:18:44.407 315 18170.36 43.80 52711.69 88888.00 2006-11-11 10:18:44.907 315 18170.25 43.76 52711.76 88888.00 2006-11-11 10:18:45.407 315 18170.17 43.77 52711.78 88888.00 2006-11-11 10:18:45.907 315 18170.17 43.71 52711.74 88888.00 2006-11-11 10:18:46.407 315 18170.26 43.71 52711.65 88888.00 2006-11-11 10:18:46.907 315 18170.44 43.71 52711.54 88888.00 2006-11-11 10:18:47.407 315 18170.33 43.70 52711.63 88888.00 2006-11-11 10:18:47.907 315 18170.26 43.76 52711.64 88888.00 2006-11-11 10:18:48.407 315 18170.31 43.73 52711.66 88888.00 2006-11-11 10:18:48.907 315 18170.53 43.68 52711.79 88888.00 2006-11-11 10:18:49.407 315 18170.43 43.62 52711.72 88888.00 2006-11-11 10:18:49.907 315 18170.50 43.63 52711.79 88888.00 2006-11-11 10:18:50.407 315 18170.39 43.66 52711.92 88888.00 2006-11-11 10:18:50.907 315 18170.33 43.72 52711.87 88888.00 2006-11-11 10:18:51.407 315 18170.28 43.64 52711.75 88888.00 2006-11-11 10:18:51.907 315 18170.06 43.64 52711.77 88888.00 2006-11-11 10:18:52.407 315 18170.00 43.68 52711.65 88888.00 2006-11-11 10:18:52.907 315 18170.14 43.71 52711.68 88888.00 2006-11-11 10:18:53.407 315 18170.36 43.73 52711.79 88888.00 2006-11-11 10:18:53.907 315 18170.41 43.70 52711.72 88888.00 2006-11-11 10:18:54.407 315 18170.22 43.68 52711.79 88888.00 2006-11-11 10:18:54.907 315 18170.19 43.72 52711.76 88888.00 2006-11-11 10:18:55.407 315 18170.21 43.80 52711.82 88888.00 2006-11-11 10:18:55.907 315 18170.23 43.78 52711.84 88888.00 2006-11-11 10:18:56.407 315 18170.24 43.83 52711.77 88888.00 2006-11-11 10:18:56.907 315 18170.28 43.80 52711.68 88888.00 2006-11-11 10:18:57.407 315 18170.23 43.67 52711.75 88888.00 2006-11-11 10:18:57.907 315 18170.21 43.68 52711.80 88888.00 2006-11-11 10:18:58.407 315 18170.42 43.67 52711.71 88888.00 2006-11-11 10:18:58.907 315 18170.46 43.64 52711.71 88888.00 2006-11-11 10:18:59.407 315 18170.43 43.65 52711.64 88888.00 2006-11-11 10:18:59.907 315 18170.33 43.62 52711.57 88888.00 2006-11-11 10:19:00.407 315 18170.21 43.70 52711.63 88888.00 2006-11-11 10:19:00.907 315 18170.26 43.72 52711.59 88888.00 2006-11-11 10:19:01.407 315 18170.33 43.66 52711.46 88888.00 2006-11-11 10:19:01.907 315 18170.38 43.63 52711.54 88888.00 2006-11-11 10:19:02.407 315 18170.24 43.61 52711.60 88888.00 2006-11-11 10:19:02.907 315 18170.15 43.67 52711.66 88888.00 2006-11-11 10:19:03.407 315 18170.14 43.75 52711.70 88888.00 2006-11-11 10:19:03.907 315 18170.13 43.71 52711.71 88888.00 2006-11-11 10:19:04.407 315 18170.21 43.65 52711.66 88888.00 2006-11-11 10:19:04.907 315 18170.26 43.73 52711.57 88888.00 2006-11-11 10:19:05.407 315 18170.19 43.80 52711.61 88888.00 2006-11-11 10:19:05.907 315 18170.06 43.82 52711.67 88888.00 2006-11-11 10:19:06.407 315 18170.03 43.76 52711.69 88888.00 2006-11-11 10:19:06.907 315 18170.05 43.75 52711.70 88888.00 2006-11-11 10:19:07.407 315 18170.13 43.78 52711.72 88888.00 2006-11-11 10:19:07.907 315 18170.21 43.75 52711.77 88888.00 2006-11-11 10:19:08.407 315 18170.20 43.80 52711.89 88888.00 2006-11-11 10:19:08.907 315 18170.10 43.80 52711.97 88888.00 2006-11-11 10:19:09.407 315 18170.05 43.79 52711.91 88888.00 2006-11-11 10:19:09.907 315 18170.04 43.80 52711.84 88888.00 2006-11-11 10:19:10.407 315 18170.03 43.78 52711.82 88888.00 2006-11-11 10:19:10.907 315 18170.01 43.72 52711.68 88888.00 2006-11-11 10:19:11.407 315 18169.97 43.69 52711.77 88888.00 2006-11-11 10:19:11.907 315 18169.94 43.68 52711.83 88888.00 2006-11-11 10:19:12.407 315 18170.01 43.75 52711.92 88888.00 2006-11-11 10:19:12.907 315 18169.93 43.73 52711.98 88888.00 2006-11-11 10:19:13.407 315 18169.95 43.74 52712.02 88888.00 2006-11-11 10:19:13.907 315 18169.98 43.71 52711.99 88888.00 2006-11-11 10:19:14.407 315 18169.90 43.66 52711.88 88888.00 2006-11-11 10:19:14.907 315 18169.85 43.59 52711.86 88888.00 2006-11-11 10:19:15.407 315 18169.68 43.59 52711.90 88888.00 2006-11-11 10:19:15.907 315 18169.63 43.64 52711.91 88888.00 2006-11-11 10:19:16.407 315 18169.77 43.57 52711.94 88888.00 2006-11-11 10:19:16.907 315 18169.82 43.59 52712.11 88888.00 2006-11-11 10:19:17.407 315 18169.61 43.56 52712.16 88888.00 2006-11-11 10:19:17.907 315 18169.72 43.57 52711.99 88888.00 2006-11-11 10:19:18.407 315 18169.72 43.63 52711.91 88888.00 2006-11-11 10:19:18.907 315 18169.62 43.68 52711.72 88888.00 2006-11-11 10:19:19.407 315 18169.62 43.68 52711.67 88888.00 2006-11-11 10:19:19.907 315 18169.63 43.62 52711.76 88888.00 2006-11-11 10:19:20.407 315 18169.68 43.56 52711.80 88888.00 2006-11-11 10:19:20.907 315 18169.65 43.45 52711.84 88888.00 2006-11-11 10:19:21.407 315 18169.73 43.41 52711.80 88888.00 2006-11-11 10:19:21.907 315 18169.79 43.51 52711.66 88888.00 2006-11-11 10:19:22.407 315 18169.66 43.49 52711.58 88888.00 2006-11-11 10:19:22.907 315 18169.72 43.40 52711.67 88888.00 2006-11-11 10:19:23.407 315 18169.77 43.43 52711.76 88888.00 2006-11-11 10:19:23.907 315 18169.73 43.36 52711.74 88888.00 2006-11-11 10:19:24.407 315 18169.68 43.37 52711.78 88888.00 2006-11-11 10:19:24.907 315 18169.77 43.33 52711.75 88888.00 2006-11-11 10:19:25.407 315 18169.70 43.36 52711.77 88888.00 2006-11-11 10:19:25.907 315 18169.67 43.35 52711.84 88888.00 2006-11-11 10:19:26.407 315 18169.81 43.29 52711.70 88888.00 2006-11-11 10:19:26.907 315 18169.98 43.33 52711.63 88888.00 2006-11-11 10:19:27.407 315 18169.88 43.32 52711.63 88888.00 2006-11-11 10:19:27.907 315 18169.72 43.28 52711.67 88888.00 2006-11-11 10:19:28.407 315 18169.57 43.26 52711.67 88888.00 2006-11-11 10:19:28.907 315 18169.66 43.22 52711.57 88888.00 2006-11-11 10:19:29.407 315 18169.79 43.24 52711.63 88888.00 2006-11-11 10:19:29.907 315 18169.78 43.32 52711.67 88888.00 2006-11-11 10:19:30.407 315 18169.85 43.30 52711.61 88888.00 2006-11-11 10:19:30.907 315 18169.65 43.32 52711.56 88888.00 2006-11-11 10:19:31.407 315 18169.55 43.28 52711.47 88888.00 2006-11-11 10:19:31.907 315 18169.74 43.30 52711.35 88888.00 2006-11-11 10:19:32.407 315 18169.91 43.22 52711.30 88888.00 2006-11-11 10:19:32.907 315 18170.00 43.15 52711.33 88888.00 2006-11-11 10:19:33.407 315 18170.02 43.02 52711.37 88888.00 2006-11-11 10:19:33.907 315 18169.94 42.96 52711.41 88888.00 2006-11-11 10:19:34.407 315 18170.02 43.02 52711.36 88888.00 2006-11-11 10:19:34.907 315 18169.98 43.03 52711.33 88888.00 2006-11-11 10:19:35.407 315 18169.84 43.00 52711.43 88888.00 2006-11-11 10:19:35.907 315 18169.88 42.94 52711.45 88888.00 2006-11-11 10:19:36.407 315 18169.90 42.90 52711.44 88888.00 2006-11-11 10:19:36.907 315 18170.00 42.92 52711.40 88888.00 2006-11-11 10:19:37.407 315 18169.97 42.98 52711.43 88888.00 2006-11-11 10:19:37.907 315 18169.99 43.03 52711.53 88888.00 2006-11-11 10:19:38.407 315 18170.04 43.06 52711.63 88888.00 2006-11-11 10:19:38.907 315 18170.02 43.08 52711.54 88888.00 2006-11-11 10:19:39.407 315 18169.95 43.02 52711.53 88888.00 2006-11-11 10:19:39.907 315 18169.89 42.92 52711.43 88888.00 2006-11-11 10:19:40.407 315 18169.91 42.86 52711.48 88888.00 2006-11-11 10:19:40.907 315 18169.80 42.90 52711.49 88888.00 2006-11-11 10:19:41.407 315 18169.87 42.91 52711.46 88888.00 2006-11-11 10:19:41.907 315 18169.79 42.82 52711.52 88888.00 2006-11-11 10:19:42.407 315 18169.81 42.78 52711.59 88888.00 2006-11-11 10:19:42.907 315 18169.93 42.90 52711.67 88888.00 2006-11-11 10:19:43.407 315 18169.82 42.87 52711.75 88888.00 2006-11-11 10:19:43.907 315 18169.74 42.85 52711.77 88888.00 2006-11-11 10:19:44.407 315 18169.72 42.87 52711.79 88888.00 2006-11-11 10:19:44.907 315 18169.55 42.79 52711.88 88888.00 2006-11-11 10:19:45.407 315 18169.46 42.77 52711.89 88888.00 2006-11-11 10:19:45.907 315 18169.45 42.74 52711.80 88888.00 2006-11-11 10:19:46.407 315 18169.52 42.75 52711.69 88888.00 2006-11-11 10:19:46.907 315 18169.72 42.79 52711.77 88888.00 2006-11-11 10:19:47.407 315 18169.55 42.82 52711.79 88888.00 2006-11-11 10:19:47.907 315 18169.49 42.79 52711.80 88888.00 2006-11-11 10:19:48.407 315 18169.61 42.71 52711.75 88888.00 2006-11-11 10:19:48.907 315 18169.44 42.70 52711.74 88888.00 2006-11-11 10:19:49.407 315 18169.40 42.78 52711.76 88888.00 2006-11-11 10:19:49.907 315 18169.30 42.75 52711.83 88888.00 2006-11-11 10:19:50.407 315 18169.29 42.62 52711.82 88888.00 2006-11-11 10:19:50.907 315 18169.40 42.61 52711.84 88888.00 2006-11-11 10:19:51.407 315 18169.50 42.69 52711.84 88888.00 2006-11-11 10:19:51.907 315 18169.51 42.73 52711.78 88888.00 2006-11-11 10:19:52.407 315 18169.59 42.73 52711.84 88888.00 2006-11-11 10:19:52.907 315 18169.59 42.65 52711.91 88888.00 2006-11-11 10:19:53.407 315 18169.58 42.76 52711.81 88888.00 2006-11-11 10:19:53.907 315 18169.39 42.82 52711.68 88888.00 2006-11-11 10:19:54.407 315 18169.37 42.77 52711.67 88888.00 2006-11-11 10:19:54.907 315 18169.50 42.74 52711.80 88888.00 2006-11-11 10:19:55.407 315 18169.60 42.79 52711.80 88888.00 2006-11-11 10:19:55.907 315 18169.61 42.83 52711.80 88888.00 2006-11-11 10:19:56.407 315 18169.65 42.81 52711.78 88888.00 2006-11-11 10:19:56.907 315 18169.58 42.85 52711.80 88888.00 2006-11-11 10:19:57.407 315 18169.58 42.83 52711.76 88888.00 2006-11-11 10:19:57.907 315 18169.57 42.80 52711.80 88888.00 2006-11-11 10:19:58.407 315 18169.54 42.75 52711.65 88888.00 2006-11-11 10:19:58.907 315 18169.41 42.73 52711.69 88888.00 2006-11-11 10:19:59.407 315 18169.34 42.77 52711.71 88888.00 2006-11-11 10:19:59.907 315 18169.25 42.79 52711.59 88888.00 2006-11-11 10:20:00.407 315 18169.30 42.79 52711.47 88888.00 2006-11-11 10:20:00.907 315 18169.54 42.83 52711.52 88888.00 2006-11-11 10:20:01.407 315 18169.56 42.84 52711.53 88888.00 2006-11-11 10:20:01.907 315 18169.47 42.80 52711.56 88888.00 2006-11-11 10:20:02.407 315 18169.44 42.80 52711.72 88888.00 2006-11-11 10:20:02.907 315 18169.51 42.86 52711.65 88888.00 2006-11-11 10:20:03.407 315 18169.57 42.88 52711.67 88888.00 2006-11-11 10:20:03.907 315 18169.57 42.88 52711.72 88888.00 2006-11-11 10:20:04.407 315 18169.48 42.97 52711.64 88888.00 2006-11-11 10:20:04.907 315 18169.48 43.01 52711.67 88888.00 2006-11-11 10:20:05.407 315 18169.59 42.95 52711.56 88888.00 2006-11-11 10:20:05.907 315 18169.62 42.98 52711.48 88888.00 2006-11-11 10:20:06.407 315 18169.49 43.05 52711.58 88888.00 2006-11-11 10:20:06.907 315 18169.29 43.00 52711.65 88888.00 2006-11-11 10:20:07.407 315 18169.36 42.88 52711.67 88888.00 2006-11-11 10:20:07.907 315 18169.47 42.87 52711.66 88888.00 2006-11-11 10:20:08.407 315 18169.46 42.91 52711.67 88888.00 2006-11-11 10:20:08.907 315 18169.39 42.94 52711.71 88888.00 2006-11-11 10:20:09.407 315 18169.37 42.97 52711.66 88888.00 2006-11-11 10:20:09.907 315 18169.46 42.92 52711.68 88888.00 2006-11-11 10:20:10.407 315 18169.29 42.89 52711.59 88888.00 2006-11-11 10:20:10.907 315 18169.23 42.94 52711.47 88888.00 2006-11-11 10:20:11.407 315 18169.43 42.99 52711.39 88888.00 2006-11-11 10:20:11.907 315 18169.47 42.88 52711.51 88888.00 2006-11-11 10:20:12.407 315 18169.56 42.87 52711.60 88888.00 2006-11-11 10:20:12.907 315 18169.57 42.94 52711.52 88888.00 2006-11-11 10:20:13.407 315 18169.52 42.98 52711.49 88888.00 2006-11-11 10:20:13.907 315 18169.58 42.98 52711.49 88888.00 2006-11-11 10:20:14.407 315 18169.65 42.97 52711.39 88888.00 2006-11-11 10:20:14.907 315 18169.71 43.01 52711.42 88888.00 2006-11-11 10:20:15.407 315 18169.69 43.09 52711.42 88888.00 2006-11-11 10:20:15.907 315 18169.40 43.10 52711.44 88888.00 2006-11-11 10:20:16.407 315 18169.33 43.04 52711.46 88888.00 2006-11-11 10:20:16.907 315 18169.46 43.07 52711.47 88888.00 2006-11-11 10:20:17.407 315 18169.52 43.04 52711.45 88888.00 2006-11-11 10:20:17.907 315 18169.46 43.04 52711.35 88888.00 2006-11-11 10:20:18.407 315 18169.25 43.15 52711.40 88888.00 2006-11-11 10:20:18.907 315 18169.15 43.15 52711.54 88888.00 2006-11-11 10:20:19.407 315 18169.25 43.09 52711.48 88888.00 2006-11-11 10:20:19.907 315 18169.30 43.08 52711.40 88888.00 2006-11-11 10:20:20.407 315 18169.28 43.02 52711.35 88888.00 2006-11-11 10:20:20.907 315 18169.08 43.06 52711.35 88888.00 2006-11-11 10:20:21.407 315 18169.15 43.12 52711.33 88888.00 2006-11-11 10:20:21.907 315 18169.00 43.19 52711.33 88888.00 2006-11-11 10:20:22.407 315 18169.02 43.16 52711.31 88888.00 2006-11-11 10:20:22.907 315 18169.08 43.10 52711.21 88888.00 2006-11-11 10:20:23.407 315 18168.91 43.12 52711.30 88888.00 2006-11-11 10:20:23.907 315 18168.76 43.14 52711.33 88888.00 2006-11-11 10:20:24.407 315 18168.75 43.11 52711.41 88888.00 2006-11-11 10:20:24.907 315 18169.01 43.12 52711.39 88888.00 2006-11-11 10:20:25.407 315 18169.05 43.14 52711.32 88888.00 2006-11-11 10:20:25.907 315 18169.12 43.20 52711.33 88888.00 2006-11-11 10:20:26.407 315 18169.11 43.21 52711.35 88888.00 2006-11-11 10:20:26.907 315 18169.01 43.11 52711.31 88888.00 2006-11-11 10:20:27.407 315 18168.95 43.07 52711.29 88888.00 2006-11-11 10:20:27.907 315 18168.85 43.10 52711.30 88888.00 2006-11-11 10:20:28.407 315 18168.78 43.23 52711.33 88888.00 2006-11-11 10:20:28.907 315 18168.68 43.23 52711.40 88888.00 2006-11-11 10:20:29.407 315 18168.59 43.22 52711.35 88888.00 2006-11-11 10:20:29.907 315 18168.56 43.19 52711.34 88888.00 2006-11-11 10:20:30.407 315 18168.67 43.22 52711.42 88888.00 2006-11-11 10:20:30.907 315 18168.61 43.17 52711.30 88888.00 2006-11-11 10:20:31.407 315 18168.83 43.15 52711.34 88888.00 2006-11-11 10:20:31.907 315 18168.90 43.18 52711.40 88888.00 2006-11-11 10:20:32.407 315 18168.61 43.15 52711.39 88888.00 2006-11-11 10:20:32.907 315 18168.73 43.17 52711.36 88888.00 2006-11-11 10:20:33.407 315 18168.62 43.19 52711.25 88888.00 2006-11-11 10:20:33.907 315 18168.56 43.17 52711.24 88888.00 2006-11-11 10:20:34.407 315 18168.67 43.18 52711.36 88888.00 2006-11-11 10:20:34.907 315 18168.61 43.15 52711.39 88888.00 2006-11-11 10:20:35.407 315 18168.69 43.15 52711.43 88888.00 2006-11-11 10:20:35.907 315 18168.74 43.21 52711.47 88888.00 2006-11-11 10:20:36.407 315 18168.76 43.29 52711.36 88888.00 2006-11-11 10:20:36.907 315 18168.67 43.32 52711.28 88888.00 2006-11-11 10:20:37.407 315 18168.67 43.36 52711.17 88888.00 2006-11-11 10:20:37.907 315 18168.74 43.37 52711.10 88888.00 2006-11-11 10:20:38.407 315 18168.86 43.23 52711.17 88888.00 2006-11-11 10:20:38.907 315 18168.84 43.19 52711.21 88888.00 2006-11-11 10:20:39.407 315 18168.79 43.21 52711.25 88888.00 2006-11-11 10:20:39.907 315 18168.70 43.23 52711.23 88888.00 2006-11-11 10:20:40.407 315 18168.78 43.30 52711.23 88888.00 2006-11-11 10:20:40.907 315 18168.63 43.33 52711.33 88888.00 2006-11-11 10:20:41.407 315 18168.52 43.28 52711.32 88888.00 2006-11-11 10:20:41.907 315 18168.57 43.28 52711.21 88888.00 2006-11-11 10:20:42.407 315 18168.60 43.29 52711.09 88888.00 2006-11-11 10:20:42.907 315 18168.47 43.26 52711.11 88888.00 2006-11-11 10:20:43.407 315 18168.38 43.25 52711.19 88888.00 2006-11-11 10:20:43.907 315 18168.54 43.20 52711.26 88888.00 2006-11-11 10:20:44.407 315 18168.43 43.09 52711.18 88888.00 2006-11-11 10:20:44.907 315 18168.27 43.07 52711.10 88888.00 2006-11-11 10:20:45.407 315 18168.36 43.10 52711.17 88888.00 2006-11-11 10:20:45.907 315 18168.48 42.99 52711.12 88888.00 2006-11-11 10:20:46.407 315 18168.57 42.96 52711.19 88888.00 2006-11-11 10:20:46.907 315 18168.56 42.89 52711.09 88888.00 2006-11-11 10:20:47.407 315 18168.45 42.87 52711.01 88888.00 2006-11-11 10:20:47.907 315 18168.42 42.82 52711.03 88888.00 2006-11-11 10:20:48.407 315 18168.11 42.82 52711.08 88888.00 2006-11-11 10:20:48.907 315 18167.87 42.95 52710.99 88888.00 2006-11-11 10:20:49.407 315 18167.98 42.94 52711.01 88888.00 2006-11-11 10:20:49.907 315 18168.06 42.85 52711.12 88888.00 2006-11-11 10:20:50.407 315 18168.08 42.82 52711.14 88888.00 2006-11-11 10:20:50.907 315 18168.16 42.81 52711.10 88888.00 2006-11-11 10:20:51.407 315 18168.02 42.76 52711.13 88888.00 2006-11-11 10:20:51.907 315 18167.96 42.80 52711.10 88888.00 2006-11-11 10:20:52.407 315 18167.96 42.77 52711.09 88888.00 2006-11-11 10:20:52.907 315 18167.82 42.72 52711.07 88888.00 2006-11-11 10:20:53.407 315 18167.80 42.67 52710.99 88888.00 2006-11-11 10:20:53.907 315 18167.78 42.66 52710.88 88888.00 2006-11-11 10:20:54.407 315 18167.96 42.67 52710.88 88888.00 2006-11-11 10:20:54.907 315 18167.88 42.71 52710.93 88888.00 2006-11-11 10:20:55.407 315 18167.75 42.69 52710.82 88888.00 2006-11-11 10:20:55.907 315 18167.64 42.68 52710.67 88888.00 2006-11-11 10:20:56.407 315 18167.55 42.66 52710.65 88888.00 2006-11-11 10:20:56.907 315 18167.53 42.77 52710.61 88888.00 2006-11-11 10:20:57.407 315 18167.83 42.79 52710.62 88888.00 2006-11-11 10:20:57.907 315 18167.74 42.78 52710.73 88888.00 2006-11-11 10:20:58.407 315 18167.73 42.76 52710.66 88888.00 2006-11-11 10:20:58.907 315 18167.66 42.80 52710.64 88888.00 2006-11-11 10:20:59.407 315 18167.65 42.70 52710.61 88888.00 2006-11-11 10:20:59.907 315 18167.56 42.70 52710.52 88888.00 2006-11-11 10:21:00.407 315 18167.51 42.72 52710.49 88888.00 2006-11-11 10:21:00.907 315 18167.67 42.77 52710.48 88888.00 2006-11-11 10:21:01.407 315 18167.93 42.79 52710.51 88888.00 2006-11-11 10:21:01.907 315 18167.52 42.76 52710.47 88888.00 2006-11-11 10:21:02.407 315 18167.38 42.82 52710.53 88888.00 2006-11-11 10:21:02.907 315 18167.62 42.78 52710.42 88888.00 2006-11-11 10:21:03.407 315 18167.78 42.66 52710.32 88888.00 2006-11-11 10:21:03.907 315 18167.80 42.57 52710.31 88888.00 2006-11-11 10:21:04.407 315 18167.87 42.54 52710.39 88888.00 2006-11-11 10:21:04.907 315 18167.92 42.45 52710.44 88888.00 2006-11-11 10:21:05.407 315 18168.00 42.49 52710.40 88888.00 2006-11-11 10:21:05.907 315 18167.84 42.59 52710.39 88888.00 2006-11-11 10:21:06.407 315 18167.60 42.61 52710.48 88888.00 2006-11-11 10:21:06.907 315 18167.67 42.65 52710.49 88888.00 2006-11-11 10:21:07.407 315 18167.61 42.69 52710.49 88888.00 2006-11-11 10:21:07.907 315 18167.72 42.68 52710.44 88888.00 2006-11-11 10:21:08.407 315 18167.85 42.62 52710.38 88888.00 2006-11-11 10:21:08.907 315 18167.74 42.62 52710.29 88888.00 2006-11-11 10:21:09.407 315 18167.82 42.57 52710.24 88888.00 2006-11-11 10:21:09.907 315 18167.93 42.59 52710.19 88888.00 2006-11-11 10:21:10.407 315 18168.05 42.56 52710.30 88888.00 2006-11-11 10:21:10.907 315 18168.08 42.58 52710.27 88888.00 2006-11-11 10:21:11.407 315 18167.98 42.55 52710.14 88888.00 2006-11-11 10:21:11.907 315 18167.87 42.49 52710.24 88888.00 2006-11-11 10:21:12.407 315 18167.71 42.52 52710.26 88888.00 2006-11-11 10:21:12.907 315 18167.75 42.61 52710.27 88888.00 2006-11-11 10:21:13.407 315 18167.89 42.61 52710.31 88888.00 2006-11-11 10:21:13.907 315 18167.85 42.57 52710.32 88888.00 2006-11-11 10:21:14.407 315 18167.97 42.59 52710.29 88888.00 2006-11-11 10:21:14.907 315 18167.82 42.56 52710.35 88888.00 2006-11-11 10:21:15.407 315 18167.85 42.52 52710.33 88888.00 2006-11-11 10:21:15.907 315 18167.87 42.56 52710.30 88888.00 2006-11-11 10:21:16.407 315 18167.92 42.58 52710.28 88888.00 2006-11-11 10:21:16.907 315 18168.11 42.61 52710.23 88888.00 2006-11-11 10:21:17.407 315 18168.10 42.55 52710.28 88888.00 2006-11-11 10:21:17.907 315 18168.07 42.54 52710.17 88888.00 2006-11-11 10:21:18.407 315 18168.22 42.52 52710.10 88888.00 2006-11-11 10:21:18.907 315 18168.20 42.44 52710.09 88888.00 2006-11-11 10:21:19.407 315 18168.24 42.52 52709.96 88888.00 2006-11-11 10:21:19.907 315 18168.24 42.58 52710.04 88888.00 2006-11-11 10:21:20.407 315 18168.24 42.66 52710.13 88888.00 2006-11-11 10:21:20.907 315 18168.22 42.71 52710.14 88888.00 2006-11-11 10:21:21.407 315 18168.40 42.69 52710.04 88888.00 2006-11-11 10:21:21.907 315 18168.45 42.65 52709.98 88888.00 2006-11-11 10:21:22.407 315 18168.36 42.66 52710.13 88888.00 2006-11-11 10:21:22.907 315 18168.39 42.71 52710.07 88888.00 2006-11-11 10:21:23.407 315 18168.40 42.63 52710.10 88888.00 2006-11-11 10:21:23.907 315 18168.43 42.53 52710.10 88888.00 2006-11-11 10:21:24.407 315 18168.51 42.44 52710.23 88888.00 2006-11-11 10:21:24.907 315 18168.43 42.52 52710.14 88888.00 2006-11-11 10:21:25.407 315 18168.50 42.68 52710.07 88888.00 2006-11-11 10:21:25.907 315 18168.33 42.69 52709.93 88888.00 2006-11-11 10:21:26.407 315 18168.41 42.66 52709.94 88888.00 2006-11-11 10:21:26.907 315 18168.38 42.70 52709.97 88888.00 2006-11-11 10:21:27.404 315 18168.21 42.64 52710.03 88888.00 2006-11-11 10:21:27.904 315 18168.36 42.57 52710.04 88888.00 2006-11-11 10:21:28.404 315 18168.42 42.54 52710.00 88888.00 2006-11-11 10:21:28.904 315 18168.52 42.46 52710.04 88888.00 2006-11-11 10:21:29.404 315 18168.56 42.43 52710.13 88888.00 2006-11-11 10:21:29.904 315 18168.49 42.49 52710.12 88888.00 2006-11-11 10:21:30.404 315 18168.58 42.49 52710.19 88888.00 2006-11-11 10:21:30.904 315 18168.59 42.48 52710.18 88888.00 2006-11-11 10:21:31.404 315 18168.47 42.46 52710.14 88888.00 2006-11-11 10:21:31.904 315 18168.49 42.43 52710.17 88888.00 2006-11-11 10:21:32.404 315 18168.63 42.43 52710.21 88888.00 2006-11-11 10:21:32.904 315 18168.69 42.47 52710.20 88888.00 2006-11-11 10:21:33.404 315 18168.47 42.50 52710.14 88888.00 2006-11-11 10:21:33.904 315 18168.50 42.48 52710.19 88888.00 2006-11-11 10:21:34.404 315 18168.54 42.43 52710.16 88888.00 2006-11-11 10:21:34.904 315 18168.62 42.46 52710.15 88888.00 2006-11-11 10:21:35.404 315 18168.47 42.52 52710.20 88888.00 2006-11-11 10:21:35.904 315 18168.33 42.52 52710.28 88888.00 2006-11-11 10:21:36.404 315 18168.26 42.53 52710.39 88888.00 2006-11-11 10:21:36.904 315 18168.27 42.52 52710.38 88888.00 2006-11-11 10:21:37.404 315 18168.54 42.51 52710.41 88888.00 2006-11-11 10:21:37.904 315 18168.37 42.51 52710.43 88888.00 2006-11-11 10:21:38.404 315 18168.22 42.44 52710.45 88888.00 2006-11-11 10:21:38.904 315 18168.32 42.40 52710.36 88888.00 2006-11-11 10:21:39.404 315 18168.36 42.37 52710.50 88888.00 2006-11-11 10:21:39.904 315 18168.21 42.34 52710.52 88888.00 2006-11-11 10:21:40.404 315 18168.21 42.33 52710.45 88888.00 2006-11-11 10:21:40.904 315 18168.24 42.30 52710.49 88888.00 2006-11-11 10:21:41.404 315 18168.27 42.26 52710.38 88888.00 2006-11-11 10:21:41.904 315 18168.20 42.26 52710.38 88888.00 2006-11-11 10:21:42.404 315 18168.21 42.26 52710.41 88888.00 2006-11-11 10:21:42.904 315 18168.18 42.32 52710.39 88888.00 2006-11-11 10:21:43.404 315 18168.04 42.23 52710.31 88888.00 2006-11-11 10:21:43.904 315 18168.09 42.23 52710.21 88888.00 2006-11-11 10:21:44.404 315 18168.11 42.21 52710.15 88888.00 2006-11-11 10:21:44.904 315 18167.93 42.16 52710.08 88888.00 2006-11-11 10:21:45.404 315 18167.78 42.18 52710.19 88888.00 2006-11-11 10:21:45.904 315 18167.87 42.16 52710.09 88888.00 2006-11-11 10:21:46.404 315 18167.94 42.10 52710.07 88888.00 2006-11-11 10:21:46.904 315 18167.84 42.06 52710.10 88888.00 2006-11-11 10:21:47.404 315 18167.94 41.98 52710.06 88888.00 2006-11-11 10:21:47.904 315 18167.94 41.91 52710.09 88888.00 2006-11-11 10:21:48.404 315 18167.65 41.91 52709.98 88888.00 2006-11-11 10:21:48.904 315 18167.59 41.89 52709.96 88888.00 2006-11-11 10:21:49.404 315 18167.52 41.90 52710.00 88888.00 2006-11-11 10:21:49.904 315 18167.55 41.85 52709.97 88888.00 2006-11-11 10:21:50.404 315 18167.52 41.78 52709.79 88888.00 2006-11-11 10:21:50.904 315 18167.54 41.78 52709.78 88888.00 2006-11-11 10:21:51.404 315 18167.71 41.82 52709.65 88888.00 2006-11-11 10:21:51.904 315 18167.89 41.83 52709.60 88888.00 2006-11-11 10:21:52.404 315 18167.94 41.90 52709.65 88888.00 2006-11-11 10:21:52.904 315 18167.87 41.89 52709.65 88888.00 2006-11-11 10:21:53.404 315 18167.67 41.89 52709.61 88888.00 2006-11-11 10:21:53.904 315 18167.43 41.88 52709.54 88888.00 2006-11-11 10:21:54.404 315 18167.44 41.94 52709.45 88888.00 2006-11-11 10:21:54.904 315 18167.53 41.96 52709.39 88888.00 2006-11-11 10:21:55.404 315 18167.57 41.91 52709.42 88888.00 2006-11-11 10:21:55.904 315 18167.53 41.90 52709.44 88888.00 2006-11-11 10:21:56.404 315 18167.37 41.87 52709.50 88888.00 2006-11-11 10:21:56.904 315 18167.32 41.91 52709.48 88888.00 2006-11-11 10:21:57.404 315 18167.32 41.88 52709.39 88888.00 2006-11-11 10:21:57.904 315 18167.32 41.83 52709.42 88888.00 2006-11-11 10:21:58.404 315 18167.42 41.91 52709.34 88888.00 2006-11-11 10:21:58.904 315 18167.40 41.84 52709.37 88888.00 2006-11-11 10:21:59.404 315 18167.29 41.82 52709.33 88888.00 2006-11-11 10:21:59.904 315 18167.16 41.81 52709.22 88888.00 2006-11-11 10:22:00.404 315 18167.09 41.74 52709.20 88888.00 2006-11-11 10:22:00.904 315 18167.01 41.77 52709.14 88888.00 2006-11-11 10:22:01.404 315 18167.01 41.73 52709.19 88888.00 2006-11-11 10:22:01.904 315 18167.31 41.67 52709.12 88888.00 2006-11-11 10:22:02.404 315 18167.51 41.67 52709.00 88888.00 2006-11-11 10:22:02.904 315 18167.32 41.67 52708.88 88888.00 2006-11-11 10:22:03.404 315 18167.28 41.61 52708.82 88888.00 2006-11-11 10:22:03.904 315 18167.48 41.62 52708.88 88888.00 2006-11-11 10:22:04.404 315 18167.37 41.63 52708.87 88888.00 2006-11-11 10:22:04.904 315 18167.22 41.61 52708.90 88888.00 2006-11-11 10:22:05.404 315 18167.09 41.53 52708.94 88888.00 2006-11-11 10:22:05.904 315 18166.94 41.48 52708.86 88888.00 2006-11-11 10:22:06.404 315 18167.05 41.51 52708.86 88888.00 2006-11-11 10:22:06.904 315 18167.12 41.52 52708.67 88888.00 2006-11-11 10:22:07.404 315 18167.05 41.51 52708.66 88888.00 2006-11-11 10:22:07.904 315 18167.81 41.45 52708.73 88888.00 2006-11-11 10:22:08.404 315 18168.45 41.44 52708.64 88888.00 2006-11-11 10:22:08.904 315 18168.37 41.46 52708.57 88888.00 2006-11-11 10:22:09.404 315 18168.70 41.47 52708.44 88888.00 2006-11-11 10:22:09.904 315 18168.57 41.56 52708.61 88888.00 2006-11-11 10:22:10.404 315 18167.75 41.48 52708.61 88888.00 2006-11-11 10:22:10.904 315 18167.39 41.41 52708.53 88888.00 2006-11-11 10:22:11.404 315 18167.45 41.46 52708.53 88888.00 2006-11-11 10:22:11.904 315 18167.37 41.50 52708.49 88888.00 2006-11-11 10:22:12.404 315 18167.45 41.50 52708.45 88888.00 2006-11-11 10:22:12.904 315 18167.59 41.41 52708.44 88888.00 2006-11-11 10:22:13.404 315 18167.53 41.43 52708.47 88888.00 2006-11-11 10:22:13.904 315 18167.43 41.42 52708.44 88888.00 2006-11-11 10:22:14.404 315 18167.52 41.41 52708.46 88888.00 2006-11-11 10:22:14.904 315 18167.75 41.41 52708.35 88888.00 2006-11-11 10:22:15.404 315 18167.48 41.33 52708.35 88888.00 2006-11-11 10:22:15.904 315 18167.42 41.31 52708.39 88888.00 2006-11-11 10:22:16.404 315 18167.40 41.35 52708.29 88888.00 2006-11-11 10:22:16.904 315 18167.41 41.35 52708.33 88888.00 2006-11-11 10:22:17.404 315 18167.35 41.33 52708.34 88888.00 2006-11-11 10:22:17.904 315 18167.24 41.31 52708.33 88888.00 2006-11-11 10:22:18.404 315 18167.32 41.31 52708.41 88888.00 2006-11-11 10:22:18.904 315 18167.35 41.30 52708.40 88888.00 2006-11-11 10:22:19.404 315 18167.22 41.31 52708.39 88888.00 2006-11-11 10:22:19.904 315 18167.31 41.33 52708.44 88888.00 2006-11-11 10:22:20.404 315 18167.42 41.26 52708.39 88888.00 2006-11-11 10:22:20.904 315 18167.44 41.17 52708.36 88888.00 2006-11-11 10:22:21.404 315 18167.38 41.09 52708.27 88888.00 2006-11-11 10:22:21.904 315 18167.33 41.14 52708.24 88888.00 2006-11-11 10:22:22.404 315 18167.43 41.17 52708.27 88888.00 2006-11-11 10:22:22.904 315 18167.48 41.20 52708.24 88888.00 2006-11-11 10:22:23.404 315 18167.44 41.26 52708.23 88888.00 2006-11-11 10:22:23.904 315 18167.44 41.26 52708.24 88888.00 2006-11-11 10:22:24.404 315 18167.49 41.20 52708.35 88888.00 2006-11-11 10:22:24.904 315 18167.38 41.19 52708.29 88888.00 2006-11-11 10:22:25.404 315 18167.31 41.29 52708.29 88888.00 2006-11-11 10:22:25.904 315 18167.21 41.30 52708.29 88888.00 2006-11-11 10:22:26.404 315 18167.17 41.32 52708.21 88888.00 2006-11-11 10:22:26.904 315 18167.31 41.28 52708.24 88888.00 2006-11-11 10:22:27.404 315 18167.26 41.31 52708.30 88888.00 2006-11-11 10:22:27.904 315 18167.21 41.39 52708.31 88888.00 2006-11-11 10:22:28.404 315 18167.18 41.36 52708.32 88888.00 2006-11-11 10:22:28.904 315 18167.11 41.37 52708.24 88888.00 2006-11-11 10:22:29.404 315 18166.84 41.39 52708.20 88888.00 2006-11-11 10:22:29.904 315 18166.91 41.33 52708.07 88888.00 2006-11-11 10:22:30.404 315 18167.20 41.24 52708.04 88888.00 2006-11-11 10:22:30.904 315 18167.32 41.31 52708.13 88888.00 2006-11-11 10:22:31.404 315 18167.35 41.42 52708.21 88888.00 2006-11-11 10:22:31.904 315 18167.40 41.38 52708.09 88888.00 2006-11-11 10:22:32.404 315 18167.33 41.35 52708.06 88888.00 2006-11-11 10:22:32.904 315 18167.22 41.35 52708.04 88888.00 2006-11-11 10:22:33.404 315 18167.28 41.34 52708.08 88888.00 2006-11-11 10:22:33.904 315 18167.38 41.39 52708.13 88888.00 2006-11-11 10:22:34.404 315 18167.31 41.44 52708.04 88888.00 2006-11-11 10:22:34.904 315 18167.22 41.41 52708.07 88888.00 2006-11-11 10:22:35.404 315 18167.09 41.45 52708.19 88888.00 2006-11-11 10:22:35.904 315 18166.94 41.38 52708.30 88888.00 2006-11-11 10:22:36.404 315 18167.00 41.44 52708.26 88888.00 2006-11-11 10:22:36.904 315 18167.05 41.37 52708.21 88888.00 2006-11-11 10:22:37.404 315 18166.94 41.41 52708.30 88888.00 2006-11-11 10:22:37.904 315 18167.02 41.38 52708.40 88888.00 2006-11-11 10:22:38.404 315 18166.84 41.34 52708.43 88888.00 2006-11-11 10:22:38.904 315 18166.61 41.30 52708.41 88888.00 2006-11-11 10:22:39.404 315 18166.72 41.28 52708.39 88888.00 2006-11-11 10:22:39.904 315 18166.59 41.28 52708.41 88888.00 2006-11-11 10:22:40.404 315 18166.59 41.31 52708.44 88888.00 2006-11-11 10:22:40.904 315 18166.63 41.23 52708.44 88888.00 2006-11-11 10:22:41.404 315 18166.78 41.22 52708.46 88888.00 2006-11-11 10:22:41.904 315 18167.05 41.23 52708.38 88888.00 2006-11-11 10:22:42.404 315 18167.22 41.29 52708.41 88888.00 2006-11-11 10:22:42.904 315 18167.28 41.22 52708.42 88888.00 2006-11-11 10:22:43.404 315 18167.24 41.25 52708.39 88888.00 2006-11-11 10:22:43.904 315 18167.30 41.24 52708.34 88888.00 2006-11-11 10:22:44.404 315 18167.19 41.23 52708.34 88888.00 2006-11-11 10:22:44.904 315 18167.24 41.21 52708.24 88888.00 2006-11-11 10:22:45.404 315 18167.21 41.06 52708.19 88888.00 2006-11-11 10:22:45.904 315 18167.35 41.11 52708.09 88888.00 2006-11-11 10:22:46.404 315 18167.41 41.09 52708.15 88888.00 2006-11-11 10:22:46.904 315 18167.89 41.10 52708.07 88888.00 2006-11-11 10:22:47.404 315 18167.65 41.15 52708.12 88888.00 2006-11-11 10:22:47.904 315 18167.61 41.07 52708.18 88888.00 2006-11-11 10:22:48.404 315 18167.60 41.12 52708.12 88888.00 2006-11-11 10:22:48.904 315 18167.59 41.11 52708.18 88888.00 2006-11-11 10:22:49.404 315 18167.44 41.15 52708.27 88888.00 2006-11-11 10:22:49.904 315 18167.42 41.11 52708.29 88888.00 2006-11-11 10:22:50.404 315 18167.48 41.16 52708.43 88888.00 2006-11-11 10:22:50.904 315 18167.55 41.17 52708.41 88888.00 2006-11-11 10:22:51.404 315 18167.52 41.21 52708.29 88888.00 2006-11-11 10:22:51.904 315 18167.51 41.13 52708.15 88888.00 2006-11-11 10:22:52.404 315 18167.56 41.09 52708.11 88888.00 2006-11-11 10:22:52.904 315 18167.62 41.02 52708.26 88888.00 2006-11-11 10:22:53.404 315 18167.54 41.09 52708.26 88888.00 2006-11-11 10:22:53.904 315 18167.29 41.13 52708.27 88888.00 2006-11-11 10:22:54.404 315 18167.38 41.12 52708.34 88888.00 2006-11-11 10:22:54.904 315 18167.56 41.18 52708.28 88888.00 2006-11-11 10:22:55.404 315 18167.51 41.10 52708.32 88888.00 2006-11-11 10:22:55.904 315 18167.45 41.11 52708.24 88888.00 2006-11-11 10:22:56.404 315 18167.27 41.13 52708.20 88888.00 2006-11-11 10:22:56.904 315 18167.19 41.12 52708.29 88888.00 2006-11-11 10:22:57.404 315 18167.23 41.09 52708.32 88888.00 2006-11-11 10:22:57.904 315 18167.20 41.06 52708.23 88888.00 2006-11-11 10:22:58.404 315 18167.21 41.11 52708.27 88888.00 2006-11-11 10:22:58.904 315 18167.42 41.11 52708.27 88888.00 2006-11-11 10:22:59.404 315 18167.46 41.14 52708.27 88888.00 2006-11-11 10:22:59.904 315 18167.62 41.25 52708.22 88888.00 2006-11-11 10:23:00.404 315 18167.67 41.23 52708.24 88888.00 2006-11-11 10:23:00.904 315 18167.60 41.23 52708.33 88888.00 2006-11-11 10:23:01.404 315 18167.53 41.25 52708.31 88888.00 2006-11-11 10:23:01.904 315 18167.42 41.19 52708.29 88888.00 2006-11-11 10:23:02.404 315 18167.48 41.18 52708.40 88888.00 2006-11-11 10:23:02.904 315 18167.66 41.19 52708.44 88888.00 2006-11-11 10:23:03.404 315 18167.69 41.20 52708.30 88888.00 2006-11-11 10:23:03.904 315 18167.77 41.28 52708.29 88888.00 2006-11-11 10:23:04.404 315 18167.76 41.24 52708.22 88888.00 2006-11-11 10:23:04.904 315 18167.74 41.18 52708.28 88888.00 2006-11-11 10:23:05.404 315 18167.66 41.22 52708.30 88888.00 2006-11-11 10:23:05.904 315 18167.69 41.25 52708.32 88888.00 2006-11-11 10:23:06.404 315 18167.80 41.18 52708.36 88888.00 2006-11-11 10:23:06.904 315 18167.83 41.30 52708.35 88888.00 2006-11-11 10:23:07.404 315 18167.64 41.40 52708.34 88888.00 2006-11-11 10:23:07.904 315 18167.46 41.39 52708.31 88888.00 2006-11-11 10:23:08.404 315 18167.37 41.33 52708.27 88888.00 2006-11-11 10:23:08.904 315 18167.27 41.34 52708.22 88888.00 2006-11-11 10:23:09.404 315 18167.31 41.43 52708.08 88888.00 2006-11-11 10:23:09.904 315 18167.21 41.49 52708.00 88888.00 2006-11-11 10:23:10.404 315 18167.26 41.51 52707.94 88888.00 2006-11-11 10:23:10.904 315 18167.23 41.46 52707.89 88888.00 2006-11-11 10:23:11.404 315 18167.18 41.39 52707.99 88888.00 2006-11-11 10:23:11.904 315 18167.13 41.37 52707.99 88888.00 2006-11-11 10:23:12.404 315 18167.22 41.39 52708.07 88888.00 2006-11-11 10:23:12.904 315 18167.11 41.46 52708.15 88888.00 2006-11-11 10:23:13.404 315 18167.22 41.49 52708.16 88888.00 2006-11-11 10:23:13.904 315 18167.29 41.42 52708.04 88888.00 2006-11-11 10:23:14.404 315 18167.33 41.36 52708.00 88888.00 2006-11-11 10:23:14.904 315 18167.32 41.25 52707.95 88888.00 2006-11-11 10:23:15.404 315 18167.46 41.36 52707.93 88888.00 2006-11-11 10:23:15.904 315 18167.38 41.50 52708.01 88888.00 2006-11-11 10:23:16.404 315 18167.35 41.28 52707.94 88888.00 2006-11-11 10:23:16.904 315 18167.45 41.30 52707.98 88888.00 2006-11-11 10:23:17.404 315 18167.55 41.31 52707.99 88888.00 2006-11-11 10:23:17.904 315 18167.64 41.35 52707.94 88888.00 2006-11-11 10:23:18.404 315 18167.73 41.42 52707.95 88888.00 2006-11-11 10:23:18.904 315 18167.72 41.43 52708.06 88888.00 2006-11-11 10:23:19.404 315 18167.60 41.50 52708.12 88888.00 2006-11-11 10:23:19.904 315 18167.37 41.55 52708.03 88888.00 2006-11-11 10:23:20.404 315 18167.31 41.53 52708.05 88888.00 2006-11-11 10:23:20.904 315 18167.40 41.52 52708.12 88888.00 2006-11-11 10:23:21.404 315 18167.53 41.58 52708.22 88888.00 2006-11-11 10:23:21.904 315 18167.55 41.52 52708.23 88888.00 2006-11-11 10:23:22.404 315 18167.52 41.48 52708.24 88888.00 2006-11-11 10:23:22.904 315 18167.50 41.52 52708.29 88888.00 2006-11-11 10:23:23.404 315 18167.48 41.56 52708.23 88888.00 2006-11-11 10:23:23.904 315 18167.51 41.56 52708.13 88888.00 2006-11-11 10:23:24.404 315 18167.48 41.59 52708.15 88888.00 2006-11-11 10:23:24.904 315 18167.49 41.63 52708.30 88888.00 2006-11-11 10:23:25.404 315 18167.43 41.68 52708.26 88888.00 2006-11-11 10:23:25.904 315 18167.71 41.68 52708.23 88888.00 2006-11-11 10:23:26.404 315 18167.66 41.63 52708.26 88888.00 2006-11-11 10:23:26.904 315 18167.56 41.62 52708.22 88888.00 2006-11-11 10:23:27.404 315 18167.55 41.63 52708.22 88888.00 2006-11-11 10:23:27.904 315 18167.57 41.67 52708.15 88888.00 2006-11-11 10:23:28.404 315 18167.37 41.65 52708.11 88888.00 2006-11-11 10:23:28.904 315 18167.22 41.63 52708.15 88888.00 2006-11-11 10:23:29.404 315 18167.26 41.73 52708.15 88888.00 2006-11-11 10:23:29.904 315 18167.31 41.72 52708.08 88888.00 2006-11-11 10:23:30.404 315 18167.17 41.67 52707.98 88888.00 2006-11-11 10:23:30.904 315 18167.06 41.65 52708.01 88888.00 2006-11-11 10:23:31.404 315 18167.10 41.62 52708.01 88888.00 2006-11-11 10:23:31.904 315 18167.01 41.54 52707.94 88888.00 2006-11-11 10:23:32.404 315 18167.06 41.54 52707.99 88888.00 2006-11-11 10:23:32.904 315 18167.00 41.50 52707.86 88888.00 2006-11-11 10:23:33.404 315 18167.11 41.51 52707.89 88888.00 2006-11-11 10:23:33.904 315 18167.01 41.56 52707.86 88888.00 2006-11-11 10:23:34.404 315 18166.79 41.58 52707.91 88888.00 2006-11-11 10:23:34.904 315 18166.77 41.52 52707.99 88888.00 2006-11-11 10:23:35.404 315 18166.93 41.57 52708.04 88888.00 2006-11-11 10:23:35.904 315 18166.80 41.54 52707.92 88888.00 2006-11-11 10:23:36.404 315 18166.79 41.55 52707.76 88888.00 2006-11-11 10:23:36.904 315 18166.87 41.58 52707.76 88888.00 2006-11-11 10:23:37.404 315 18166.83 41.62 52707.84 88888.00 2006-11-11 10:23:37.904 315 18166.70 41.65 52707.78 88888.00 2006-11-11 10:23:38.404 315 18166.68 41.67 52707.72 88888.00 2006-11-11 10:23:38.904 315 18166.74 41.70 52707.62 88888.00 2006-11-11 10:23:39.404 315 18166.95 41.74 52707.60 88888.00 2006-11-11 10:23:39.904 315 18166.90 41.75 52707.53 88888.00 2006-11-11 10:23:40.404 315 18166.73 41.87 52707.52 88888.00 2006-11-11 10:23:40.904 315 18166.68 41.85 52707.54 88888.00 2006-11-11 10:23:41.404 315 18166.57 41.81 52707.68 88888.00 2006-11-11 10:23:41.904 315 18166.50 41.80 52707.59 88888.00 2006-11-11 10:23:42.404 315 18166.57 41.86 52707.68 88888.00 2006-11-11 10:23:42.904 315 18166.45 41.76 52707.72 88888.00 2006-11-11 10:23:43.404 315 18166.42 41.84 52707.60 88888.00 2006-11-11 10:23:43.904 315 18166.43 41.80 52707.71 88888.00 2006-11-11 10:23:44.404 315 18166.32 41.71 52707.81 88888.00 2006-11-11 10:23:44.904 315 18166.29 41.77 52707.71 88888.00 2006-11-11 10:23:45.404 315 18166.22 41.83 52707.52 88888.00 2006-11-11 10:23:45.904 315 18166.04 41.81 52707.48 88888.00 2006-11-11 10:23:46.404 315 18165.99 41.77 52707.49 88888.00 2006-11-11 10:23:46.904 315 18165.86 41.78 52707.51 88888.00 2006-11-11 10:23:47.404 315 18165.87 41.75 52707.49 88888.00 2006-11-11 10:23:47.904 315 18166.03 41.72 52707.42 88888.00 2006-11-11 10:23:48.404 315 18166.13 41.79 52707.42 88888.00 2006-11-11 10:23:48.904 315 18166.24 41.82 52707.40 88888.00 2006-11-11 10:23:49.404 315 18166.33 41.72 52707.42 88888.00 2006-11-11 10:23:49.904 315 18166.28 41.74 52707.37 88888.00 2006-11-11 10:23:50.404 315 18166.28 41.76 52707.27 88888.00 2006-11-11 10:23:50.904 315 18166.28 41.73 52707.31 88888.00 2006-11-11 10:23:51.404 315 18166.32 41.67 52707.46 88888.00 2006-11-11 10:23:51.904 315 18166.44 41.57 52707.49 88888.00 2006-11-11 10:23:52.404 315 18166.40 41.57 52707.41 88888.00 2006-11-11 10:23:52.904 315 18166.42 41.52 52707.26 88888.00 2006-11-11 10:23:53.404 315 18166.45 41.44 52707.24 88888.00 2006-11-11 10:23:53.904 315 18166.46 41.47 52707.34 88888.00 2006-11-11 10:23:54.404 315 18166.39 41.45 52707.12 88888.00 2006-11-11 10:23:54.904 315 18166.35 41.39 52707.16 88888.00 2006-11-11 10:23:55.404 315 18166.41 41.45 52707.19 88888.00 2006-11-11 10:23:55.904 315 18166.52 41.50 52707.25 88888.00 2006-11-11 10:23:56.404 315 18166.56 41.47 52707.16 88888.00 2006-11-11 10:23:56.904 315 18166.56 41.47 52707.14 88888.00 2006-11-11 10:23:57.404 315 18166.62 41.54 52707.13 88888.00 2006-11-11 10:23:57.904 315 18166.64 41.48 52707.16 88888.00 2006-11-11 10:23:58.404 315 18166.58 41.40 52707.17 88888.00 2006-11-11 10:23:58.904 315 18166.58 41.39 52707.16 88888.00 2006-11-11 10:23:59.404 315 18166.54 41.43 52707.24 88888.00 2006-11-11 10:23:59.904 315 18166.53 41.44 52707.33 88888.00 2006-11-11 10:24:00.404 315 18166.67 41.39 52707.30 88888.00 2006-11-11 10:24:00.904 315 18166.54 41.35 52707.25 88888.00 2006-11-11 10:24:01.404 315 18166.56 41.33 52707.07 88888.00 2006-11-11 10:24:01.904 315 18166.59 41.36 52707.13 88888.00 2006-11-11 10:24:02.404 315 18166.50 41.37 52707.15 88888.00 2006-11-11 10:24:02.904 315 18166.51 41.31 52707.11 88888.00 2006-11-11 10:24:03.404 315 18166.46 41.22 52707.02 88888.00 2006-11-11 10:24:03.904 315 18166.36 41.19 52706.95 88888.00 2006-11-11 10:24:04.404 315 18166.43 41.11 52706.96 88888.00 2006-11-11 10:24:04.904 315 18166.54 41.08 52707.07 88888.00 2006-11-11 10:24:05.404 315 18166.52 41.15 52707.15 88888.00 2006-11-11 10:24:05.904 315 18166.51 41.17 52707.11 88888.00 2006-11-11 10:24:06.404 315 18166.56 41.09 52707.11 88888.00 2006-11-11 10:24:06.904 315 18166.63 41.00 52707.14 88888.00 2006-11-11 10:24:07.404 315 18166.78 41.01 52707.02 88888.00 2006-11-11 10:24:07.904 315 18166.81 41.01 52707.06 88888.00 2006-11-11 10:24:08.404 315 18166.78 41.02 52707.02 88888.00 2006-11-11 10:24:08.904 315 18166.77 41.05 52707.06 88888.00 2006-11-11 10:24:09.404 315 18166.81 41.07 52706.96 88888.00 2006-11-11 10:24:09.904 315 18166.65 41.03 52707.01 88888.00 2006-11-11 10:24:10.404 315 18166.62 40.99 52707.10 88888.00 2006-11-11 10:24:10.904 315 18166.65 40.94 52706.97 88888.00 2006-11-11 10:24:11.404 315 18166.61 40.99 52706.94 88888.00 2006-11-11 10:24:11.904 315 18166.69 41.02 52706.93 88888.00 2006-11-11 10:24:12.404 315 18166.81 41.00 52706.91 88888.00 2006-11-11 10:24:12.904 315 18166.81 40.99 52706.78 88888.00 2006-11-11 10:24:13.404 315 18166.81 41.00 52706.78 88888.00 2006-11-11 10:24:13.904 315 18166.85 40.98 52706.84 88888.00 2006-11-11 10:24:14.404 315 18166.78 40.84 52706.79 88888.00 2006-11-11 10:24:14.904 315 18166.43 40.74 52706.79 88888.00 2006-11-11 10:24:15.404 315 18166.18 40.71 52706.79 88888.00 2006-11-11 10:24:15.904 315 18166.10 40.68 52706.72 88888.00 2006-11-11 10:24:16.404 315 18166.03 40.61 52706.76 88888.00 2006-11-11 10:24:16.904 315 18165.96 40.68 52706.76 88888.00 2006-11-11 10:24:17.404 315 18165.83 40.77 52706.77 88888.00 2006-11-11 10:24:17.904 315 18165.83 40.75 52706.81 88888.00 2006-11-11 10:24:18.404 315 18166.19 40.68 52706.88 88888.00 2006-11-11 10:24:18.904 315 18166.13 40.65 52707.01 88888.00 2006-11-11 10:24:19.404 315 18165.88 40.64 52706.99 88888.00 2006-11-11 10:24:19.904 315 18165.78 40.65 52707.00 88888.00 2006-11-11 10:24:20.404 315 18166.10 40.62 52706.97 88888.00 2006-11-11 10:24:20.904 315 18167.13 40.58 52706.91 88888.00 2006-11-11 10:24:21.404 315 18167.53 40.58 52706.81 88888.00 2006-11-11 10:24:21.904 315 18167.61 40.63 52706.84 88888.00 2006-11-11 10:24:22.404 315 18167.59 40.66 52706.99 88888.00 2006-11-11 10:24:22.904 315 18167.69 40.66 52707.01 88888.00 2006-11-11 10:24:23.404 315 18167.53 40.68 52706.90 88888.00 2006-11-11 10:24:23.904 315 18167.08 40.62 52706.80 88888.00 2006-11-11 10:24:24.404 315 18166.20 40.65 52706.72 88888.00 2006-11-11 10:24:24.904 315 18166.10 40.65 52706.77 88888.00 2006-11-11 10:24:25.404 315 18166.01 40.65 52706.76 88888.00 2006-11-11 10:24:25.904 315 18165.98 40.68 52706.72 88888.00 2006-11-11 10:24:26.404 315 18165.87 40.65 52706.70 88888.00 2006-11-11 10:24:26.904 315 18165.86 40.59 52706.66 88888.00 2006-11-11 10:24:27.404 315 18165.92 40.61 52706.65 88888.00 2006-11-11 10:24:27.904 315 18165.96 40.71 52706.62 88888.00 2006-11-11 10:24:28.404 315 18165.64 40.71 52706.48 88888.00 2006-11-11 10:24:28.904 315 18165.65 40.68 52706.34 88888.00 2006-11-11 10:24:29.404 315 18165.59 40.61 52706.29 88888.00 2006-11-11 10:24:29.904 315 18165.57 40.63 52706.36 88888.00 2006-11-11 10:24:30.404 315 18165.44 40.69 52706.43 88888.00 2006-11-11 10:24:30.904 315 18165.20 40.66 52706.38 88888.00 2006-11-11 10:24:31.404 315 18165.17 40.67 52706.26 88888.00 2006-11-11 10:24:31.904 315 18165.31 40.67 52706.19 88888.00 2006-11-11 10:24:32.404 315 18165.25 40.68 52706.17 88888.00 2006-11-11 10:24:32.904 315 18165.24 40.61 52706.15 88888.00 2006-11-11 10:24:33.404 315 18165.27 40.63 52706.10 88888.00 2006-11-11 10:24:33.904 315 18165.31 40.50 52706.04 88888.00 2006-11-11 10:24:34.404 315 18165.26 40.49 52706.00 88888.00 2006-11-11 10:24:34.904 315 18165.18 40.45 52705.86 88888.00 2006-11-11 10:24:35.404 315 18165.25 40.40 52705.72 88888.00 2006-11-11 10:24:35.904 315 18165.25 40.44 52705.55 88888.00 2006-11-11 10:24:36.404 315 18165.27 40.42 52705.59 88888.00 2006-11-11 10:24:36.904 315 18165.21 40.43 52705.67 88888.00 2006-11-11 10:24:37.404 315 18165.21 40.39 52705.64 88888.00 2006-11-11 10:24:37.904 315 18165.12 40.33 52705.57 88888.00 2006-11-11 10:24:38.404 315 18165.00 40.37 52705.55 88888.00 2006-11-11 10:24:38.904 315 18164.85 40.38 52705.50 88888.00 2006-11-11 10:24:39.404 315 18164.81 40.34 52705.50 88888.00 2006-11-11 10:24:39.904 315 18164.96 40.37 52705.59 88888.00 2006-11-11 10:24:40.404 315 18165.09 40.32 52705.61 88888.00 2006-11-11 10:24:40.904 315 18165.13 40.35 52705.44 88888.00 2006-11-11 10:24:41.404 315 18165.14 40.33 52705.53 88888.00 2006-11-11 10:24:41.904 315 18165.06 40.33 52705.61 88888.00 2006-11-11 10:24:42.404 315 18165.02 40.37 52705.65 88888.00 2006-11-11 10:24:42.904 315 18165.15 40.44 52705.61 88888.00 2006-11-11 10:24:43.404 315 18165.21 40.47 52705.65 88888.00 2006-11-11 10:24:43.904 315 18165.20 40.46 52705.72 88888.00 2006-11-11 10:24:44.404 315 18165.07 40.45 52705.72 88888.00 2006-11-11 10:24:44.904 315 18164.93 40.44 52705.69 88888.00 2006-11-11 10:24:45.404 315 18165.02 40.40 52705.64 88888.00 2006-11-11 10:24:45.904 315 18164.94 40.38 52705.69 88888.00 2006-11-11 10:24:46.404 315 18164.98 40.42 52705.63 88888.00 2006-11-11 10:24:46.904 315 18164.99 40.34 52705.41 88888.00 2006-11-11 10:24:47.404 315 18164.90 40.34 52705.25 88888.00 2006-11-11 10:24:47.904 315 18164.92 40.38 52705.39 88888.00 2006-11-11 10:24:48.404 315 18165.06 40.34 52705.48 88888.00 2006-11-11 10:24:48.904 315 18165.10 40.28 52705.44 88888.00 2006-11-11 10:24:49.404 315 18165.00 40.32 52705.51 88888.00 2006-11-11 10:24:49.904 315 18164.96 40.35 52705.63 88888.00 2006-11-11 10:24:50.404 315 18164.87 40.41 52705.59 88888.00 2006-11-11 10:24:50.904 315 18164.95 40.41 52705.52 88888.00 2006-11-11 10:24:51.404 315 18164.96 40.45 52705.64 88888.00 2006-11-11 10:24:51.904 315 18164.82 40.44 52705.71 88888.00 2006-11-11 10:24:52.404 315 18164.88 40.45 52705.78 88888.00 2006-11-11 10:24:52.904 315 18164.99 40.49 52705.73 88888.00 2006-11-11 10:24:53.404 315 18164.93 40.48 52705.78 88888.00 2006-11-11 10:24:53.904 315 18164.74 40.43 52705.71 88888.00 2006-11-11 10:24:54.404 315 18164.78 40.33 52705.79 88888.00 2006-11-11 10:24:54.904 315 18164.80 40.36 52705.91 88888.00 2006-11-11 10:24:55.404 315 18164.68 40.38 52705.91 88888.00 2006-11-11 10:24:55.904 315 18164.57 40.36 52705.88 88888.00 2006-11-11 10:24:56.404 315 18164.51 40.35 52705.79 88888.00 2006-11-11 10:24:56.904 315 18164.55 40.40 52705.81 88888.00 2006-11-11 10:24:57.404 315 18164.55 40.31 52705.86 88888.00 2006-11-11 10:24:57.904 315 18164.56 40.26 52705.88 88888.00 2006-11-11 10:24:58.404 315 18164.52 40.29 52705.72 88888.00 2006-11-11 10:24:58.904 315 18164.49 40.31 52705.72 88888.00 2006-11-11 10:24:59.404 315 18164.55 40.38 52705.78 88888.00 2006-11-11 10:24:59.904 315 18164.68 40.39 52705.78 88888.00 2006-11-11 10:25:00.404 315 18164.88 40.35 52705.84 88888.00 2006-11-11 10:25:00.904 315 18164.73 40.29 52705.77 88888.00 2006-11-11 10:25:01.404 315 18164.77 40.24 52705.69 88888.00 2006-11-11 10:25:01.904 315 18164.79 40.25 52705.72 88888.00 2006-11-11 10:25:02.404 315 18164.78 40.25 52705.68 88888.00 2006-11-11 10:25:02.904 315 18164.81 40.25 52705.68 88888.00 2006-11-11 10:25:03.404 315 18164.74 40.30 52705.75 88888.00 2006-11-11 10:25:03.904 315 18164.57 40.24 52705.80 88888.00 2006-11-11 10:25:04.404 315 18164.74 40.24 52705.86 88888.00 2006-11-11 10:25:04.904 315 18164.79 40.29 52705.81 88888.00 2006-11-11 10:25:05.404 315 18164.77 40.33 52705.75 88888.00 2006-11-11 10:25:05.904 315 18164.68 40.24 52705.86 88888.00 2006-11-11 10:25:06.404 315 18164.63 40.26 52705.84 88888.00 2006-11-11 10:25:06.904 315 18164.66 40.25 52705.89 88888.00 2006-11-11 10:25:07.404 315 18164.70 40.22 52705.87 88888.00 2006-11-11 10:25:07.904 315 18164.61 40.21 52705.78 88888.00 2006-11-11 10:25:08.404 315 18164.63 40.24 52705.74 88888.00 2006-11-11 10:25:08.904 315 18164.72 40.28 52705.81 88888.00 2006-11-11 10:25:09.404 315 18164.77 40.28 52705.74 88888.00 2006-11-11 10:25:09.904 315 18164.82 40.39 52705.77 88888.00 2006-11-11 10:25:10.404 315 18164.77 40.46 52705.72 88888.00 2006-11-11 10:25:10.904 315 18164.80 40.48 52705.62 88888.00 2006-11-11 10:25:11.404 315 18165.02 40.45 52705.59 88888.00 2006-11-11 10:25:11.904 315 18164.91 40.43 52705.64 88888.00 2006-11-11 10:25:12.404 315 18164.79 40.58 52705.81 88888.00 2006-11-11 10:25:12.904 315 18164.71 40.58 52705.68 88888.00 2006-11-11 10:25:13.404 315 18164.70 40.61 52705.72 88888.00 2006-11-11 10:25:13.904 315 18164.69 40.58 52705.68 88888.00 2006-11-11 10:25:14.404 315 18164.52 40.57 52705.69 88888.00 2006-11-11 10:25:14.904 315 18164.51 40.63 52705.77 88888.00 2006-11-11 10:25:15.404 315 18164.50 40.64 52705.80 88888.00 2006-11-11 10:25:15.904 315 18164.71 40.63 52705.77 88888.00 2006-11-11 10:25:16.404 315 18164.71 40.67 52705.66 88888.00 2006-11-11 10:25:16.904 315 18164.61 40.67 52705.74 88888.00 2006-11-11 10:25:17.404 315 18164.53 40.66 52705.79 88888.00 2006-11-11 10:25:17.904 315 18164.51 40.69 52705.81 88888.00 2006-11-11 10:25:18.404 315 18164.36 40.72 52705.83 88888.00 2006-11-11 10:25:18.904 315 18164.26 40.68 52705.84 88888.00 2006-11-11 10:25:19.404 315 18164.41 40.70 52705.86 88888.00 2006-11-11 10:25:19.904 315 18164.45 40.66 52705.81 88888.00 2006-11-11 10:25:20.404 315 18164.41 40.65 52705.80 88888.00 2006-11-11 10:25:20.904 315 18164.28 40.63 52705.75 88888.00 2006-11-11 10:25:21.404 315 18164.30 40.62 52705.59 88888.00 2006-11-11 10:25:21.904 315 18164.20 40.65 52705.61 88888.00 2006-11-11 10:25:22.404 315 18164.20 40.70 52705.59 88888.00 2006-11-11 10:25:22.904 315 18164.14 40.63 52705.54 88888.00 2006-11-11 10:25:23.404 315 18164.04 40.61 52705.57 88888.00 2006-11-11 10:25:23.904 315 18164.06 40.54 52705.55 88888.00 2006-11-11 10:25:24.404 315 18164.09 40.62 52705.62 88888.00 2006-11-11 10:25:24.904 315 18164.18 40.59 52705.67 88888.00 2006-11-11 10:25:25.404 315 18164.16 40.65 52705.68 88888.00 2006-11-11 10:25:25.904 315 18164.06 40.70 52705.67 88888.00 2006-11-11 10:25:26.404 315 18164.15 40.77 52705.74 88888.00 2006-11-11 10:25:26.904 315 18164.30 40.81 52705.77 88888.00 2006-11-11 10:25:27.404 315 18164.20 40.76 52705.81 88888.00 2006-11-11 10:25:27.904 315 18164.37 40.76 52705.83 88888.00 2006-11-11 10:25:28.404 315 18164.39 40.84 52705.69 88888.00 2006-11-11 10:25:28.904 315 18164.25 40.83 52705.62 88888.00 2006-11-11 10:25:29.404 315 18164.28 40.78 52705.57 88888.00 2006-11-11 10:25:29.904 315 18164.27 40.83 52705.59 88888.00 2006-11-11 10:25:30.404 315 18164.36 40.89 52705.60 88888.00 2006-11-11 10:25:30.904 315 18164.34 40.92 52705.54 88888.00 2006-11-11 10:25:31.404 315 18164.36 40.95 52705.55 88888.00 2006-11-11 10:25:31.904 315 18164.49 40.96 52705.63 88888.00 2006-11-11 10:25:32.404 315 18164.39 41.00 52705.66 88888.00 2006-11-11 10:25:32.904 315 18164.56 41.09 52705.54 88888.00 2006-11-11 10:25:33.404 315 18164.46 41.10 52705.46 88888.00 2006-11-11 10:25:33.904 315 18164.18 41.23 52705.45 88888.00 2006-11-11 10:25:34.404 315 18164.15 41.22 52705.44 88888.00 2006-11-11 10:25:34.904 315 18164.09 41.15 52705.48 88888.00 2006-11-11 10:25:35.404 315 18163.91 41.03 52705.46 88888.00 2006-11-11 10:25:35.904 315 18163.97 41.01 52705.43 88888.00 2006-11-11 10:25:36.404 315 18163.98 41.03 52705.44 88888.00 2006-11-11 10:25:36.904 315 18164.09 41.10 52705.49 88888.00 2006-11-11 10:25:37.404 315 18164.25 41.06 52705.51 88888.00 2006-11-11 10:25:37.904 315 18164.33 41.06 52705.31 88888.00 2006-11-11 10:25:38.404 315 18164.37 41.13 52705.32 88888.00 2006-11-11 10:25:38.904 315 18164.49 41.14 52705.28 88888.00 2006-11-11 10:25:39.404 315 18164.20 41.18 52705.28 88888.00 2006-11-11 10:25:39.904 315 18164.22 41.26 52705.23 88888.00 2006-11-11 10:25:40.404 315 18164.30 41.23 52705.13 88888.00 2006-11-11 10:25:40.904 315 18164.24 41.23 52705.09 88888.00 2006-11-11 10:25:41.404 315 18164.20 41.20 52705.19 88888.00 2006-11-11 10:25:41.904 315 18164.22 41.22 52705.11 88888.00 2006-11-11 10:25:42.404 315 18164.19 41.20 52705.02 88888.00 2006-11-11 10:25:42.904 315 18164.30 41.20 52705.04 88888.00 2006-11-11 10:25:43.404 315 18164.35 41.20 52705.07 88888.00 2006-11-11 10:25:43.904 315 18164.27 41.23 52705.09 88888.00 2006-11-11 10:25:44.404 315 18164.29 41.26 52704.87 88888.00 2006-11-11 10:25:44.904 315 18164.44 41.23 52704.81 88888.00 2006-11-11 10:25:45.404 315 18164.58 41.22 52704.99 88888.00 2006-11-11 10:25:45.904 315 18164.56 41.24 52705.09 88888.00 2006-11-11 10:25:46.404 315 18164.63 41.32 52705.04 88888.00 2006-11-11 10:25:46.904 315 18164.77 41.32 52704.97 88888.00 2006-11-11 10:25:47.404 315 18164.73 41.31 52704.93 88888.00 2006-11-11 10:25:47.904 315 18164.63 41.30 52704.94 88888.00 2006-11-11 10:25:48.404 315 18164.50 41.25 52705.04 88888.00 2006-11-11 10:25:48.904 315 18164.53 41.28 52705.15 88888.00 2006-11-11 10:25:49.404 315 18164.71 41.25 52705.15 88888.00 2006-11-11 10:25:49.904 315 18164.77 41.26 52705.09 88888.00 2006-11-11 10:25:50.404 315 18164.95 41.25 52705.17 88888.00 2006-11-11 10:25:50.904 315 18164.91 41.32 52704.95 88888.00 2006-11-11 10:25:51.404 315 18164.88 41.37 52704.94 88888.00 2006-11-11 10:25:51.904 315 18164.85 41.35 52704.97 88888.00 2006-11-11 10:25:52.404 315 18164.88 41.26 52704.99 88888.00 2006-11-11 10:25:52.904 315 18164.90 41.33 52704.87 88888.00 2006-11-11 10:25:53.404 315 18165.06 41.31 52704.74 88888.00 2006-11-11 10:25:53.904 315 18165.04 41.41 52704.87 88888.00 2006-11-11 10:25:54.404 315 18164.96 41.51 52704.92 88888.00 2006-11-11 10:25:54.904 315 18165.10 41.51 52704.94 88888.00 2006-11-11 10:25:55.404 315 18165.09 41.52 52704.96 88888.00 2006-11-11 10:25:55.904 315 18164.93 41.56 52704.91 88888.00 2006-11-11 10:25:56.404 315 18165.00 41.59 52704.88 88888.00 2006-11-11 10:25:56.904 315 18165.06 41.56 52704.94 88888.00 2006-11-11 10:25:57.404 315 18165.02 41.53 52704.88 88888.00 2006-11-11 10:25:57.904 315 18164.95 41.46 52704.81 88888.00 2006-11-11 10:25:58.404 315 18164.91 41.40 52704.86 88888.00 2006-11-11 10:25:58.904 315 18164.92 41.44 52704.92 88888.00 2006-11-11 10:25:59.404 315 18165.00 41.49 52704.94 88888.00 2006-11-11 10:25:59.904 315 18165.14 41.61 52705.04 88888.00 2006-11-11 10:26:00.404 315 18165.20 41.56 52704.95 88888.00 2006-11-11 10:26:00.904 315 18165.33 41.56 52704.96 88888.00 2006-11-11 10:26:01.404 315 18165.26 41.65 52705.02 88888.00 2006-11-11 10:26:01.904 315 18165.20 41.68 52705.09 88888.00 2006-11-11 10:26:02.404 315 18165.25 41.65 52705.25 88888.00 2006-11-11 10:26:02.904 315 18165.29 41.62 52705.26 88888.00 2006-11-11 10:26:03.404 315 18165.34 41.48 52705.28 88888.00 2006-11-11 10:26:03.904 315 18165.58 41.50 52705.17 88888.00 2006-11-11 10:26:04.404 315 18165.93 41.48 52705.08 88888.00 2006-11-11 10:26:04.904 315 18165.96 41.50 52705.26 88888.00 2006-11-11 10:26:05.404 315 18166.05 41.59 52705.30 88888.00 2006-11-11 10:26:05.904 315 18165.97 41.69 52705.30 88888.00 2006-11-11 10:26:06.404 315 18166.01 41.63 52705.42 88888.00 2006-11-11 10:26:06.904 315 18166.05 41.63 52705.48 88888.00 2006-11-11 10:26:07.404 315 18166.12 41.65 52705.38 88888.00 2006-11-11 10:26:07.904 315 18165.86 41.67 52705.19 88888.00 2006-11-11 10:26:08.404 315 18165.77 41.71 52705.32 88888.00 2006-11-11 10:26:08.904 315 18165.96 41.72 52705.40 88888.00 2006-11-11 10:26:09.404 315 18166.21 41.69 52705.32 88888.00 2006-11-11 10:26:09.904 315 18166.21 41.65 52705.29 88888.00 2006-11-11 10:26:10.404 315 18166.15 41.66 52705.42 88888.00 2006-11-11 10:26:10.904 315 18166.23 41.67 52705.39 88888.00 2006-11-11 10:26:11.404 315 18166.28 41.68 52705.45 88888.00 2006-11-11 10:26:11.904 315 18166.25 41.66 52705.52 88888.00 2006-11-11 10:26:12.404 315 18166.18 41.73 52705.51 88888.00 2006-11-11 10:26:12.904 315 18166.22 41.74 52705.52 88888.00 2006-11-11 10:26:13.404 315 18166.26 41.75 52705.59 88888.00 2006-11-11 10:26:13.904 315 18166.22 41.83 52705.57 88888.00 2006-11-11 10:26:14.404 315 18166.17 41.83 52705.53 88888.00 2006-11-11 10:26:14.904 315 18166.01 41.87 52705.56 88888.00 2006-11-11 10:26:15.404 315 18165.87 41.88 52705.59 88888.00 2006-11-11 10:26:15.904 315 18165.80 41.86 52705.62 88888.00 2006-11-11 10:26:16.404 315 18165.71 41.87 52705.62 88888.00 2006-11-11 10:26:16.904 315 18165.77 41.91 52705.71 88888.00 2006-11-11 10:26:17.404 315 18165.69 41.99 52705.65 88888.00 2006-11-11 10:26:17.904 315 18165.86 42.03 52705.69 88888.00 2006-11-11 10:26:18.404 315 18165.97 42.00 52705.76 88888.00 2006-11-11 10:26:18.904 315 18165.80 42.03 52705.67 88888.00 2006-11-11 10:26:19.404 315 18165.86 41.95 52705.56 88888.00 2006-11-11 10:26:19.904 315 18166.10 41.96 52705.62 88888.00 2006-11-11 10:26:20.404 315 18166.22 42.00 52705.74 88888.00 2006-11-11 10:26:20.904 315 18166.25 41.96 52705.50 88888.00 2006-11-11 10:26:21.404 315 18166.30 41.92 52705.41 88888.00 2006-11-11 10:26:21.904 315 18166.19 41.91 52705.48 88888.00 2006-11-11 10:26:22.404 315 18166.25 41.95 52705.59 88888.00 2006-11-11 10:26:22.904 315 18166.23 42.09 52705.55 88888.00 2006-11-11 10:26:23.404 315 18166.43 42.05 52705.46 88888.00 2006-11-11 10:26:23.904 315 18166.59 42.08 52705.57 88888.00 2006-11-11 10:26:24.404 315 18166.57 42.09 52705.50 88888.00 2006-11-11 10:26:24.904 315 18166.67 42.03 52705.44 88888.00 2006-11-11 10:26:25.404 315 18166.78 42.06 52705.46 88888.00 2006-11-11 10:26:25.904 315 18166.73 42.04 52705.51 88888.00 2006-11-11 10:26:26.404 315 18166.64 41.90 52705.49 88888.00 2006-11-11 10:26:26.904 315 18166.57 41.97 52705.41 88888.00 2006-11-11 10:26:27.404 315 18166.56 41.94 52705.39 88888.00 2006-11-11 10:26:27.904 315 18166.48 41.97 52705.32 88888.00 2006-11-11 10:26:28.404 315 18166.47 41.94 52705.34 88888.00 2006-11-11 10:26:28.904 315 18166.46 41.95 52705.34 88888.00 2006-11-11 10:26:29.404 315 18166.48 41.94 52705.15 88888.00 2006-11-11 10:26:29.904 315 18166.54 41.89 52705.26 88888.00 2006-11-11 10:26:30.404 315 18166.65 41.90 52705.39 88888.00 2006-11-11 10:26:30.904 315 18166.76 41.94 52705.34 88888.00 2006-11-11 10:26:31.404 315 18166.84 41.91 52705.27 88888.00 2006-11-11 10:26:31.904 315 18166.72 41.96 52705.30 88888.00 2006-11-11 10:26:32.404 315 18166.59 42.03 52705.37 88888.00 2006-11-11 10:26:32.904 315 18166.57 42.00 52705.33 88888.00 2006-11-11 10:26:33.404 315 18166.62 42.02 52705.31 88888.00 2006-11-11 10:26:33.904 315 18166.61 42.05 52705.32 88888.00 2006-11-11 10:26:34.404 315 18166.56 42.07 52705.26 88888.00 2006-11-11 10:26:34.904 315 18166.56 42.07 52705.20 88888.00 2006-11-11 10:26:35.404 315 18166.64 42.09 52705.21 88888.00 2006-11-11 10:26:35.904 315 18166.80 42.06 52705.29 88888.00 2006-11-11 10:26:36.404 315 18166.88 42.05 52705.25 88888.00 2006-11-11 10:26:36.904 315 18166.87 42.08 52705.26 88888.00 2006-11-11 10:26:37.404 315 18166.94 42.18 52705.36 88888.00 2006-11-11 10:26:37.904 315 18166.88 42.05 52705.33 88888.00 2006-11-11 10:26:38.404 315 18166.75 42.02 52705.26 88888.00 2006-11-11 10:26:38.904 315 18166.75 42.09 52705.28 88888.00 2006-11-11 10:26:39.404 315 18166.56 42.16 52705.29 88888.00 2006-11-11 10:26:39.904 315 18166.44 42.12 52705.32 88888.00 2006-11-11 10:26:40.404 315 18166.43 42.15 52705.32 88888.00 2006-11-11 10:26:40.904 315 18166.67 42.13 52705.29 88888.00 2006-11-11 10:26:41.404 315 18166.75 42.14 52705.36 88888.00 2006-11-11 10:26:41.904 315 18166.79 42.18 52705.27 88888.00 2006-11-11 10:26:42.404 315 18166.70 42.18 52705.17 88888.00 2006-11-11 10:26:42.904 315 18166.68 42.18 52705.15 88888.00 2006-11-11 10:26:43.404 315 18166.44 42.17 52705.20 88888.00 2006-11-11 10:26:43.904 315 18166.34 42.31 52705.17 88888.00 2006-11-11 10:26:44.404 315 18166.39 42.35 52705.28 88888.00 2006-11-11 10:26:44.904 315 18166.43 42.40 52705.29 88888.00 2006-11-11 10:26:45.404 315 18166.46 42.37 52705.20 88888.00 2006-11-11 10:26:45.904 315 18166.67 42.39 52705.11 88888.00 2006-11-11 10:26:46.404 315 18166.97 42.46 52705.11 88888.00 2006-11-11 10:26:46.904 315 18167.04 42.46 52705.13 88888.00 2006-11-11 10:26:47.404 315 18167.04 42.51 52705.26 88888.00 2006-11-11 10:26:47.904 315 18167.10 42.54 52705.42 88888.00 2006-11-11 10:26:48.404 315 18167.10 42.57 52705.50 88888.00 2006-11-11 10:26:48.904 315 18167.11 42.57 52705.38 88888.00 2006-11-11 10:26:49.404 315 18166.95 42.53 52705.31 88888.00 2006-11-11 10:26:49.904 315 18166.98 42.48 52705.29 88888.00 2006-11-11 10:26:50.404 315 18167.06 42.55 52705.26 88888.00 2006-11-11 10:26:50.904 315 18167.07 42.61 52705.29 88888.00 2006-11-11 10:26:51.404 315 18167.19 42.65 52705.34 88888.00 2006-11-11 10:26:51.904 315 18167.32 42.62 52705.41 88888.00 2006-11-11 10:26:52.404 315 18167.30 42.66 52705.60 88888.00 2006-11-11 10:26:52.904 315 18167.28 42.78 52705.57 88888.00 2006-11-11 10:26:53.404 315 18167.28 42.83 52705.49 88888.00 2006-11-11 10:26:53.904 315 18167.35 42.82 52705.57 88888.00 2006-11-11 10:26:54.404 315 18167.61 42.80 52705.56 88888.00 2006-11-11 10:26:54.904 315 18167.45 42.91 52705.57 88888.00 2006-11-11 10:26:55.404 315 18167.41 42.99 52705.66 88888.00 2006-11-11 10:26:55.904 315 18167.53 42.95 52705.59 88888.00 2006-11-11 10:26:56.404 315 18167.64 42.97 52705.63 88888.00 2006-11-11 10:26:56.904 315 18167.56 42.95 52705.65 88888.00 2006-11-11 10:26:57.404 315 18167.51 42.96 52705.72 88888.00 2006-11-11 10:26:57.904 315 18167.46 42.98 52705.76 88888.00 2006-11-11 10:26:58.404 315 18167.52 42.99 52705.81 88888.00 2006-11-11 10:26:58.904 315 18167.61 42.92 52705.87 88888.00 2006-11-11 10:26:59.404 315 18167.52 42.96 52705.84 88888.00 2006-11-11 10:26:59.904 315 18167.59 42.91 52705.87 88888.00 2006-11-11 10:27:00.404 315 18167.60 42.86 52706.01 88888.00 2006-11-11 10:27:00.904 315 18167.67 42.88 52705.94 88888.00 2006-11-11 10:27:01.404 315 18167.69 42.94 52706.08 88888.00 2006-11-11 10:27:01.904 315 18167.81 42.98 52706.06 88888.00 2006-11-11 10:27:02.404 315 18167.89 42.96 52705.99 88888.00 2006-11-11 10:27:02.904 315 18167.93 42.91 52706.02 88888.00 2006-11-11 10:27:03.404 315 18167.96 42.88 52706.14 88888.00 2006-11-11 10:27:03.904 315 18168.07 42.89 52706.20 88888.00 2006-11-11 10:27:04.404 315 18168.19 42.92 52706.20 88888.00 2006-11-11 10:27:04.904 315 18168.22 42.86 52706.18 88888.00 2006-11-11 10:27:05.404 315 18168.29 42.84 52706.10 88888.00 2006-11-11 10:27:05.904 315 18168.32 42.86 52706.09 88888.00 2006-11-11 10:27:06.404 315 18168.39 42.88 52706.11 88888.00 2006-11-11 10:27:06.904 315 18168.52 42.97 52706.19 88888.00 2006-11-11 10:27:07.404 315 18168.57 43.08 52706.31 88888.00 2006-11-11 10:27:07.904 315 18168.53 43.17 52706.39 88888.00 2006-11-11 10:27:08.404 315 18168.59 43.30 52706.47 88888.00 2006-11-11 10:27:08.904 315 18168.74 43.32 52706.42 88888.00 2006-11-11 10:27:09.404 315 18168.82 43.28 52706.26 88888.00 2006-11-11 10:27:09.904 315 18168.86 43.28 52706.30 88888.00 2006-11-11 10:27:10.404 315 18168.87 43.37 52706.36 88888.00 2006-11-11 10:27:10.904 315 18168.69 43.38 52706.42 88888.00 2006-11-11 10:27:11.404 315 18168.72 43.33 52706.49 88888.00 2006-11-11 10:27:11.904 315 18168.74 43.42 52706.52 88888.00 2006-11-11 10:27:12.404 315 18168.67 43.45 52706.57 88888.00 2006-11-11 10:27:12.904 315 18168.68 43.44 52706.69 88888.00 2006-11-11 10:27:13.404 315 18168.60 43.51 52706.60 88888.00 2006-11-11 10:27:13.904 315 18168.72 43.57 52706.59 88888.00 2006-11-11 10:27:14.404 315 18168.83 43.55 52706.55 88888.00 2006-11-11 10:27:14.904 315 18168.75 43.57 52706.48 88888.00 2006-11-11 10:27:15.404 315 18168.82 43.61 52706.54 88888.00 2006-11-11 10:27:15.904 315 18169.02 43.61 52706.58 88888.00 2006-11-11 10:27:16.404 315 18169.06 43.61 52706.56 88888.00 2006-11-11 10:27:16.904 315 18168.98 43.61 52706.61 88888.00 2006-11-11 10:27:17.404 315 18168.90 43.56 52706.67 88888.00 2006-11-11 10:27:17.904 315 18168.95 43.53 52706.61 88888.00 2006-11-11 10:27:18.404 315 18169.06 43.52 52706.76 88888.00 2006-11-11 10:27:18.904 315 18169.18 43.54 52706.83 88888.00 2006-11-11 10:27:19.404 315 18169.17 43.50 52706.82 88888.00 2006-11-11 10:27:19.904 315 18169.26 43.53 52706.90 88888.00 2006-11-11 10:27:20.404 315 18169.17 43.55 52706.99 88888.00 2006-11-11 10:27:20.904 315 18169.25 43.53 52706.93 88888.00 2006-11-11 10:27:21.404 315 18169.28 43.58 52706.76 88888.00 2006-11-11 10:27:21.904 315 18169.21 43.64 52706.89 88888.00 2006-11-11 10:27:22.404 315 18169.29 43.62 52706.91 88888.00 2006-11-11 10:27:22.904 315 18169.29 43.65 52706.90 88888.00 2006-11-11 10:27:23.404 315 18169.38 43.65 52706.87 88888.00 2006-11-11 10:27:23.904 315 18169.39 43.57 52706.73 88888.00 2006-11-11 10:27:24.404 315 18169.21 43.55 52706.72 88888.00 2006-11-11 10:27:24.904 315 18169.39 43.50 52706.77 88888.00 2006-11-11 10:27:25.404 315 18169.50 43.50 52706.87 88888.00 2006-11-11 10:27:25.904 315 18169.54 43.50 52707.01 88888.00 2006-11-11 10:27:26.404 315 18169.50 43.54 52707.00 88888.00 2006-11-11 10:27:26.904 315 18169.46 43.62 52706.97 88888.00 2006-11-11 10:27:27.404 315 18169.46 43.74 52707.05 88888.00 2006-11-11 10:27:27.904 315 18169.47 43.80 52707.05 88888.00 2006-11-11 10:27:28.404 315 18169.51 43.87 52706.96 88888.00 2006-11-11 10:27:28.904 315 18169.52 43.89 52706.90 88888.00 2006-11-11 10:27:29.404 315 18169.48 43.82 52706.99 88888.00 2006-11-11 10:27:29.904 315 18169.48 43.91 52707.01 88888.00 2006-11-11 10:27:30.404 315 18169.50 43.87 52707.07 88888.00 2006-11-11 10:27:30.904 315 18169.54 43.82 52707.11 88888.00 2006-11-11 10:27:31.404 315 18169.45 43.83 52707.12 88888.00 2006-11-11 10:27:31.904 315 18169.30 43.87 52707.08 88888.00 2006-11-11 10:27:32.404 315 18169.09 43.97 52707.10 88888.00 2006-11-11 10:27:32.904 315 18169.05 44.07 52707.17 88888.00 2006-11-11 10:27:33.404 315 18168.96 44.10 52707.16 88888.00 2006-11-11 10:27:33.904 315 18169.01 44.09 52707.17 88888.00 2006-11-11 10:27:34.404 315 18169.19 44.16 52707.11 88888.00 2006-11-11 10:27:34.904 315 18169.37 44.16 52707.05 88888.00 2006-11-11 10:27:35.404 315 18169.38 44.16 52707.04 88888.00 2006-11-11 10:27:35.904 315 18169.38 44.28 52707.12 88888.00 2006-11-11 10:27:36.404 315 18169.47 44.33 52707.07 88888.00 2006-11-11 10:27:36.904 315 18169.36 44.34 52707.14 88888.00 2006-11-11 10:27:37.404 315 18169.25 44.31 52707.26 88888.00 2006-11-11 10:27:37.904 315 18169.25 44.30 52707.28 88888.00 2006-11-11 10:27:38.404 315 18169.43 44.35 52707.18 88888.00 2006-11-11 10:27:38.904 315 18169.44 44.40 52707.12 88888.00 2006-11-11 10:27:39.404 315 18169.44 44.41 52707.10 88888.00 2006-11-11 10:27:39.904 315 18169.38 44.35 52707.18 88888.00 2006-11-11 10:27:40.404 315 18169.43 44.30 52707.27 88888.00 2006-11-11 10:27:40.904 315 18169.44 44.26 52707.24 88888.00 2006-11-11 10:27:41.404 315 18169.37 44.22 52707.22 88888.00 2006-11-11 10:27:41.904 315 18169.30 44.23 52707.18 88888.00 2006-11-11 10:27:42.404 315 18169.36 44.20 52707.18 88888.00 2006-11-11 10:27:42.904 315 18169.49 44.14 52707.08 88888.00 2006-11-11 10:27:43.404 315 18169.38 44.20 52707.05 88888.00 2006-11-11 10:27:43.904 315 18169.32 44.14 52707.06 88888.00 2006-11-11 10:27:44.404 315 18169.29 44.05 52707.05 88888.00 2006-11-11 10:27:44.904 315 18169.19 44.11 52707.12 88888.00 2006-11-11 10:27:45.404 315 18169.24 44.06 52707.08 88888.00 2006-11-11 10:27:45.904 315 18169.18 44.07 52707.06 88888.00 2006-11-11 10:27:46.404 315 18169.27 44.10 52707.16 88888.00 2006-11-11 10:27:46.904 315 18169.49 44.14 52707.14 88888.00 2006-11-11 10:27:47.404 315 18169.46 44.19 52707.13 88888.00 2006-11-11 10:27:47.904 315 18169.28 44.33 52707.08 88888.00 2006-11-11 10:27:48.404 315 18169.24 44.42 52706.93 88888.00 2006-11-11 10:27:48.904 315 18169.32 44.50 52706.96 88888.00 2006-11-11 10:27:49.404 315 18169.27 44.54 52707.05 88888.00 2006-11-11 10:27:49.904 315 18169.23 44.49 52707.06 88888.00 2006-11-11 10:27:50.404 315 18169.38 44.50 52706.96 88888.00 2006-11-11 10:27:50.904 315 18169.50 44.50 52706.97 88888.00 2006-11-11 10:27:51.404 315 18169.38 44.52 52706.89 88888.00 2006-11-11 10:27:51.904 315 18169.18 44.56 52706.82 88888.00 2006-11-11 10:27:52.404 315 18169.09 44.61 52706.81 88888.00 2006-11-11 10:27:52.904 315 18169.16 44.65 52706.92 88888.00 2006-11-11 10:27:53.404 315 18169.03 44.72 52706.85 88888.00 2006-11-11 10:27:53.904 315 18168.91 44.80 52706.90 88888.00 2006-11-11 10:27:54.404 315 18168.94 44.68 52706.87 88888.00 2006-11-11 10:27:54.904 315 18169.01 44.68 52706.88 88888.00 2006-11-11 10:27:55.404 315 18168.94 44.66 52707.00 88888.00 2006-11-11 10:27:55.904 315 18169.08 44.66 52706.91 88888.00 2006-11-11 10:27:56.404 315 18168.98 44.67 52706.94 88888.00 2006-11-11 10:27:56.904 315 18168.86 44.69 52707.00 88888.00 2006-11-11 10:27:57.404 315 18168.96 44.69 52707.01 88888.00 2006-11-11 10:27:57.904 315 18169.11 44.71 52706.93 88888.00 2006-11-11 10:27:58.404 315 18169.09 44.73 52706.97 88888.00 2006-11-11 10:27:58.904 315 18169.15 44.76 52706.96 88888.00 2006-11-11 10:27:59.404 315 18169.84 44.74 52706.97 88888.00 2006-11-11 10:27:59.904 315 18170.46 44.80 52706.97 88888.00 2006-11-11 10:28:00.404 315 18170.38 44.85 52706.94 88888.00 2006-11-11 10:28:00.904 315 18169.66 44.82 52706.88 88888.00 2006-11-11 10:28:01.404 315 18169.47 44.80 52706.84 88888.00 2006-11-11 10:28:01.904 315 18169.63 44.77 52706.84 88888.00 2006-11-11 10:28:02.404 315 18169.76 44.87 52706.82 88888.00 2006-11-11 10:28:02.904 315 18169.76 44.92 52706.79 88888.00 2006-11-11 10:28:03.404 315 18169.67 44.91 52706.66 88888.00 2006-11-11 10:28:03.904 315 18169.61 44.84 52706.65 88888.00 2006-11-11 10:28:04.404 315 18169.52 44.88 52706.68 88888.00 2006-11-11 10:28:04.904 315 18169.52 44.94 52706.73 88888.00 2006-11-11 10:28:05.404 315 18169.52 45.02 52706.79 88888.00 2006-11-11 10:28:05.904 315 18169.57 45.08 52706.79 88888.00 2006-11-11 10:28:06.404 315 18169.55 45.13 52706.80 88888.00 2006-11-11 10:28:06.904 315 18169.63 45.13 52706.80 88888.00 2006-11-11 10:28:07.404 315 18169.80 45.17 52706.76 88888.00 2006-11-11 10:28:07.904 315 18169.98 45.20 52706.81 88888.00 2006-11-11 10:28:08.404 315 18170.00 45.20 52706.76 88888.00 2006-11-11 10:28:08.904 315 18169.81 45.14 52706.76 88888.00 2006-11-11 10:28:09.404 315 18169.66 45.18 52706.90 88888.00 2006-11-11 10:28:09.904 315 18169.69 45.23 52706.91 88888.00 2006-11-11 10:28:10.404 315 18169.71 45.33 52706.87 88888.00 2006-11-11 10:28:10.904 315 18169.65 45.34 52706.92 88888.00 2006-11-11 10:28:11.404 315 18169.68 45.37 52706.96 88888.00 2006-11-11 10:28:11.904 315 18169.74 45.43 52706.90 88888.00 2006-11-11 10:28:12.404 315 18169.70 45.46 52706.88 88888.00 2006-11-11 10:28:12.904 315 18169.66 45.34 52706.84 88888.00 2006-11-11 10:28:13.404 315 18169.49 45.22 52706.84 88888.00 2006-11-11 10:28:13.904 315 18169.44 45.22 52706.83 88888.00 2006-11-11 10:28:14.404 315 18169.55 45.19 52706.79 88888.00 2006-11-11 10:28:14.904 315 18169.73 45.19 52706.81 88888.00 2006-11-11 10:28:15.404 315 18169.81 45.32 52706.88 88888.00 2006-11-11 10:28:15.904 315 18169.83 45.33 52706.88 88888.00 2006-11-11 10:28:16.404 315 18169.83 45.32 52706.87 88888.00 2006-11-11 10:28:16.904 315 18169.88 45.36 52706.92 88888.00 2006-11-11 10:28:17.404 315 18170.01 45.37 52706.90 88888.00 2006-11-11 10:28:17.904 315 18169.95 45.46 52706.87 88888.00 2006-11-11 10:28:18.404 315 18169.84 45.47 52706.95 88888.00 2006-11-11 10:28:18.904 315 18169.84 45.50 52706.88 88888.00 2006-11-11 10:28:19.404 315 18169.62 45.50 52706.90 88888.00 2006-11-11 10:28:19.904 315 18169.67 45.49 52706.92 88888.00 2006-11-11 10:28:20.404 315 18169.91 45.55 52706.93 88888.00 2006-11-11 10:28:20.904 315 18169.84 45.63 52706.95 88888.00 2006-11-11 10:28:21.404 315 18169.66 45.56 52706.99 88888.00 2006-11-11 10:28:21.904 315 18169.62 45.49 52706.99 88888.00 2006-11-11 10:28:22.404 315 18169.74 45.53 52706.89 88888.00 2006-11-11 10:28:22.904 315 18169.95 45.64 52706.72 88888.00 2006-11-11 10:28:23.404 315 18169.83 45.64 52706.71 88888.00 2006-11-11 10:28:23.904 315 18169.73 45.63 52706.76 88888.00 2006-11-11 10:28:24.404 315 18169.62 45.61 52706.75 88888.00 2006-11-11 10:28:24.904 315 18169.87 45.62 52706.79 88888.00 2006-11-11 10:28:25.404 315 18170.04 45.64 52706.81 88888.00 2006-11-11 10:28:25.904 315 18169.98 45.63 52706.82 88888.00 2006-11-11 10:28:26.404 315 18170.04 45.65 52706.82 88888.00 2006-11-11 10:28:26.904 315 18170.09 45.58 52706.88 88888.00 2006-11-11 10:28:27.404 315 18170.05 45.55 52706.83 88888.00 2006-11-11 10:28:27.904 315 18170.08 45.56 52706.73 88888.00 2006-11-11 10:28:28.404 315 18170.09 45.54 52706.62 88888.00 2006-11-11 10:28:28.904 315 18170.06 45.65 52706.65 88888.00 2006-11-11 10:28:29.404 315 18169.90 45.76 52706.68 88888.00 2006-11-11 10:28:29.904 315 18170.00 45.76 52706.71 88888.00 2006-11-11 10:28:30.404 315 18170.00 45.82 52706.66 88888.00 2006-11-11 10:28:30.904 315 18169.98 45.83 52706.62 88888.00 2006-11-11 10:28:31.404 315 18169.98 45.86 52706.61 88888.00 2006-11-11 10:28:31.904 315 18169.90 45.81 52706.58 88888.00 2006-11-11 10:28:32.404 315 18169.82 45.73 52706.64 88888.00 2006-11-11 10:28:32.904 315 18169.76 45.73 52706.76 88888.00 2006-11-11 10:28:33.404 315 18169.79 45.79 52706.75 88888.00 2006-11-11 10:28:33.904 315 18169.74 45.82 52706.75 88888.00 2006-11-11 10:28:34.404 315 18169.71 45.80 52706.78 88888.00 2006-11-11 10:28:34.904 315 18169.76 45.78 52706.75 88888.00 2006-11-11 10:28:35.404 315 18169.67 45.79 52706.71 88888.00 2006-11-11 10:28:35.904 315 18169.43 45.80 52706.59 88888.00 2006-11-11 10:28:36.404 315 18169.32 45.84 52706.64 88888.00 2006-11-11 10:28:36.904 315 18169.55 45.86 52706.69 88888.00 2006-11-11 10:28:37.404 315 18169.59 45.85 52706.62 88888.00 2006-11-11 10:28:37.904 315 18169.61 45.83 52706.69 88888.00 2006-11-11 10:28:38.404 315 18169.55 45.83 52706.67 88888.00 2006-11-11 10:28:38.904 315 18169.48 45.87 52706.58 88888.00 2006-11-11 10:28:39.404 315 18169.51 45.89 52706.60 88888.00 2006-11-11 10:28:39.904 315 18169.46 45.76 52706.58 88888.00 2006-11-11 10:28:40.404 315 18169.19 45.73 52706.60 88888.00 2006-11-11 10:28:40.904 315 18169.17 45.65 52706.56 88888.00 2006-11-11 10:28:41.404 315 18169.16 45.63 52706.52 88888.00 2006-11-11 10:28:41.904 315 18169.18 45.63 52706.44 88888.00 2006-11-11 10:28:42.404 315 18169.29 45.73 52706.46 88888.00 2006-11-11 10:28:42.904 315 18169.17 45.76 52706.46 88888.00 2006-11-11 10:28:43.404 315 18169.00 45.83 52706.38 88888.00 2006-11-11 10:28:43.904 315 18168.96 45.84 52706.30 88888.00 2006-11-11 10:28:44.401 315 18168.89 45.88 52706.27 88888.00 2006-11-11 10:28:44.901 315 18168.78 45.90 52706.42 88888.00 2006-11-11 10:28:45.401 315 18168.85 45.97 52706.43 88888.00 2006-11-11 10:28:45.901 315 18168.74 46.01 52706.45 88888.00 2006-11-11 10:28:46.401 315 18168.73 46.13 52706.37 88888.00 2006-11-11 10:28:46.901 315 18168.74 46.21 52706.37 88888.00 2006-11-11 10:28:47.401 315 18168.48 46.29 52706.33 88888.00 2006-11-11 10:28:47.901 315 18168.43 46.25 52706.42 88888.00 2006-11-11 10:28:48.401 315 18168.41 46.30 52706.43 88888.00 2006-11-11 10:28:48.901 315 18168.48 46.33 52706.41 88888.00 2006-11-11 10:28:49.401 315 18168.48 46.37 52706.27 88888.00 2006-11-11 10:28:49.901 315 18168.47 46.31 52706.23 88888.00 2006-11-11 10:28:50.401 315 18168.72 46.20 52706.20 88888.00 2006-11-11 10:28:50.901 315 18168.78 46.20 52706.12 88888.00 2006-11-11 10:28:51.401 315 18168.69 46.22 52706.19 88888.00 2006-11-11 10:28:51.901 315 18168.69 46.29 52706.14 88888.00 2006-11-11 10:28:52.401 315 18168.68 46.38 52706.14 88888.00 2006-11-11 10:28:52.901 315 18168.76 46.47 52706.26 88888.00 2006-11-11 10:28:53.401 315 18168.61 46.50 52706.29 88888.00 2006-11-11 10:28:53.901 315 18168.50 46.38 52706.14 88888.00 2006-11-11 10:28:54.401 315 18168.45 46.36 52706.13 88888.00 2006-11-11 10:28:54.901 315 18168.50 46.45 52706.24 88888.00 2006-11-11 10:28:55.401 315 18168.65 46.46 52706.11 88888.00 2006-11-11 10:28:55.901 315 18168.79 46.39 52706.02 88888.00 2006-11-11 10:28:56.401 315 18168.84 46.40 52705.99 88888.00 2006-11-11 10:28:56.901 315 18168.80 46.43 52706.06 88888.00 2006-11-11 10:28:57.401 315 18168.68 46.41 52705.98 88888.00 2006-11-11 10:28:57.901 315 18168.87 46.34 52706.00 88888.00 2006-11-11 10:28:58.401 315 18168.87 46.31 52705.97 88888.00 2006-11-11 10:28:58.901 315 18168.78 46.29 52706.03 88888.00 2006-11-11 10:28:59.401 315 18168.48 46.36 52705.90 88888.00 2006-11-11 10:28:59.901 315 18168.47 46.37 52705.83 88888.00 2006-11-11 10:29:00.401 315 18168.41 46.34 52705.80 88888.00 2006-11-11 10:29:00.901 315 18168.51 46.33 52705.91 88888.00 2006-11-11 10:29:01.401 315 18168.56 46.33 52705.79 88888.00 2006-11-11 10:29:01.901 315 18168.43 46.26 52705.81 88888.00 2006-11-11 10:29:02.401 315 18168.32 46.20 52705.87 88888.00 2006-11-11 10:29:02.901 315 18168.39 46.28 52705.88 88888.00 2006-11-11 10:29:03.401 315 18168.37 46.32 52705.94 88888.00 2006-11-11 10:29:03.901 315 18168.31 46.34 52705.80 88888.00 2006-11-11 10:29:04.401 315 18168.24 46.39 52705.85 88888.00 2006-11-11 10:29:04.901 315 18168.22 46.39 52705.87 88888.00 2006-11-11 10:29:05.401 315 18168.22 46.37 52705.76 88888.00 2006-11-11 10:29:05.901 315 18168.16 46.46 52705.72 88888.00 2006-11-11 10:29:06.401 315 18168.03 46.57 52705.68 88888.00 2006-11-11 10:29:06.901 315 18167.98 46.58 52705.79 88888.00 2006-11-11 10:29:07.401 315 18167.83 46.56 52705.84 88888.00 2006-11-11 10:29:07.901 315 18167.77 46.54 52705.86 88888.00 2006-11-11 10:29:08.401 315 18167.67 46.54 52705.85 88888.00 2006-11-11 10:29:08.901 315 18167.70 46.57 52705.83 88888.00 2006-11-11 10:29:09.401 315 18168.04 46.64 52705.74 88888.00 2006-11-11 10:29:09.901 315 18167.95 46.64 52705.71 88888.00 2006-11-11 10:29:10.401 315 18167.86 46.63 52705.61 88888.00 2006-11-11 10:29:10.901 315 18167.82 46.55 52705.69 88888.00 2006-11-11 10:29:11.401 315 18167.75 46.52 52705.86 88888.00 2006-11-11 10:29:11.901 315 18167.78 46.47 52705.85 88888.00 2006-11-11 10:29:12.401 315 18167.77 46.45 52705.78 88888.00 2006-11-11 10:29:12.901 315 18167.80 46.47 52705.86 88888.00 2006-11-11 10:29:13.401 315 18167.92 46.46 52705.76 88888.00 2006-11-11 10:29:13.901 315 18167.99 46.47 52705.84 88888.00 2006-11-11 10:29:14.401 315 18167.85 46.47 52705.77 88888.00 2006-11-11 10:29:14.901 315 18167.92 46.48 52705.71 88888.00 2006-11-11 10:29:15.401 315 18167.88 46.50 52705.64 88888.00 2006-11-11 10:29:15.901 315 18167.82 46.53 52705.61 88888.00 2006-11-11 10:29:16.401 315 18167.75 46.62 52705.55 88888.00 2006-11-11 10:29:16.901 315 18167.55 46.57 52705.63 88888.00 2006-11-11 10:29:17.401 315 18167.42 46.61 52705.61 88888.00 2006-11-11 10:29:17.901 315 18167.45 46.66 52705.60 88888.00 2006-11-11 10:29:18.401 315 18167.46 46.55 52705.50 88888.00 2006-11-11 10:29:18.901 315 18167.82 46.43 52705.50 88888.00 2006-11-11 10:29:19.401 315 18167.83 46.36 52705.50 88888.00 2006-11-11 10:29:19.901 315 18167.74 46.44 52705.59 88888.00 2006-11-11 10:29:20.401 315 18167.73 46.47 52705.57 88888.00 2006-11-11 10:29:20.901 315 18167.82 46.44 52705.57 88888.00 2006-11-11 10:29:21.401 315 18167.76 46.46 52705.56 88888.00 2006-11-11 10:29:21.901 315 18167.62 46.43 52705.53 88888.00 2006-11-11 10:29:22.401 315 18167.63 46.42 52705.61 88888.00 2006-11-11 10:29:22.901 315 18167.61 46.43 52705.57 88888.00 2006-11-11 10:29:23.401 315 18167.61 46.43 52705.60 88888.00 2006-11-11 10:29:23.901 315 18167.52 46.44 52705.57 88888.00 2006-11-11 10:29:24.401 315 18167.59 46.37 52705.51 88888.00 2006-11-11 10:29:24.901 315 18167.48 46.38 52705.48 88888.00 2006-11-11 10:29:25.401 315 18167.43 46.41 52705.44 88888.00 2006-11-11 10:29:25.901 315 18167.56 46.39 52705.50 88888.00 2006-11-11 10:29:26.401 315 18167.56 46.36 52705.63 88888.00 2006-11-11 10:29:26.901 315 18167.55 46.35 52705.43 88888.00 2006-11-11 10:29:27.401 315 18167.59 46.23 52705.32 88888.00 2006-11-11 10:29:27.901 315 18167.59 46.24 52705.38 88888.00 2006-11-11 10:29:28.401 315 18167.45 46.31 52705.54 88888.00 2006-11-11 10:29:28.901 315 18167.42 46.31 52705.50 88888.00 2006-11-11 10:29:29.401 315 18167.45 46.31 52705.45 88888.00 2006-11-11 10:29:29.901 315 18167.41 46.35 52705.48 88888.00 2006-11-11 10:29:30.401 315 18167.16 46.36 52705.48 88888.00 2006-11-11 10:29:30.901 315 18167.08 46.40 52705.42 88888.00 2006-11-11 10:29:31.401 315 18167.08 46.46 52705.39 88888.00 2006-11-11 10:29:31.901 315 18167.02 46.53 52705.44 88888.00 2006-11-11 10:29:32.401 315 18167.00 46.48 52705.50 88888.00 2006-11-11 10:29:32.901 315 18166.91 46.43 52705.53 88888.00 2006-11-11 10:29:33.401 315 18166.79 46.43 52705.43 88888.00 2006-11-11 10:29:33.901 315 18166.93 46.45 52705.20 88888.00 2006-11-11 10:29:34.401 315 18166.97 46.51 52705.15 88888.00 2006-11-11 10:29:34.901 315 18167.00 46.62 52705.10 88888.00 2006-11-11 10:29:35.401 315 18166.97 46.70 52705.15 88888.00 2006-11-11 10:29:35.901 315 18167.05 46.57 52705.30 88888.00 2006-11-11 10:29:36.401 315 18167.02 46.56 52705.37 88888.00 2006-11-11 10:29:36.901 315 18167.00 46.56 52705.27 88888.00 2006-11-11 10:29:37.401 315 18167.21 46.66 52705.37 88888.00 2006-11-11 10:29:37.901 315 18167.22 46.61 52705.41 88888.00 2006-11-11 10:29:38.401 315 18167.09 46.61 52705.29 88888.00 2006-11-11 10:29:38.901 315 18167.01 46.61 52705.21 88888.00 2006-11-11 10:29:39.401 315 18167.18 46.59 52705.31 88888.00 2006-11-11 10:29:39.901 315 18167.06 46.49 52705.31 88888.00 2006-11-11 10:29:40.401 315 18166.98 46.50 52705.21 88888.00 2006-11-11 10:29:40.901 315 18166.91 46.56 52705.18 88888.00 2006-11-11 10:29:41.401 315 18166.76 46.67 52705.22 88888.00 2006-11-11 10:29:41.901 315 18166.66 46.73 52705.13 88888.00 2006-11-11 10:29:42.401 315 18166.76 46.70 52705.11 88888.00 2006-11-11 10:29:42.901 315 18166.85 46.75 52705.29 88888.00 2006-11-11 10:29:43.401 315 18166.85 46.77 52705.34 88888.00 2006-11-11 10:29:43.901 315 18166.62 46.83 52705.32 88888.00 2006-11-11 10:29:44.401 315 18166.57 46.91 52705.34 88888.00 2006-11-11 10:29:44.901 315 18166.75 47.00 52705.22 88888.00 2006-11-11 10:29:45.401 315 18166.93 46.99 52704.98 88888.00 2006-11-11 10:29:45.901 315 18166.85 47.07 52704.96 88888.00 2006-11-11 10:29:46.401 315 18166.50 47.01 52705.06 88888.00 2006-11-11 10:29:46.901 315 18166.34 46.99 52705.06 88888.00 2006-11-11 10:29:47.401 315 18166.35 46.97 52705.07 88888.00 2006-11-11 10:29:47.901 315 18166.37 47.03 52705.04 88888.00 2006-11-11 10:29:48.401 315 18166.58 47.00 52704.92 88888.00 2006-11-11 10:29:48.901 315 18166.72 47.01 52704.91 88888.00 2006-11-11 10:29:49.401 315 18166.57 47.07 52704.83 88888.00 2006-11-11 10:29:49.901 315 18166.42 47.07 52704.76 88888.00 2006-11-11 10:29:50.401 315 18166.14 47.01 52704.73 88888.00 2006-11-11 10:29:50.901 315 18166.08 46.95 52704.71 88888.00 2006-11-11 10:29:51.401 315 18166.07 46.89 52704.70 88888.00 2006-11-11 10:29:51.901 315 18166.04 46.85 52704.71 88888.00 2006-11-11 10:29:52.401 315 18166.07 46.82 52704.53 88888.00 2006-11-11 10:29:52.901 315 18166.09 46.74 52704.49 88888.00 2006-11-11 10:29:53.401 315 18166.14 46.70 52704.40 88888.00 2006-11-11 10:29:53.901 315 18166.03 46.67 52704.44 88888.00 2006-11-11 10:29:54.401 315 18165.98 46.67 52704.43 88888.00 2006-11-11 10:29:54.901 315 18166.00 46.69 52704.41 88888.00 2006-11-11 10:29:55.401 315 18166.00 46.58 52704.37 88888.00 2006-11-11 10:29:55.901 315 18166.13 46.55 52704.26 88888.00 2006-11-11 10:29:56.401 315 18166.34 46.58 52704.29 88888.00 2006-11-11 10:29:56.901 315 18166.34 46.63 52704.41 88888.00 2006-11-11 10:29:57.401 315 18166.20 46.57 52704.33 88888.00 2006-11-11 10:29:57.901 315 18166.08 46.59 52704.22 88888.00 2006-11-11 10:29:58.401 315 18166.23 46.64 52704.21 88888.00 2006-11-11 10:29:58.901 315 18166.34 46.65 52704.22 88888.00 2006-11-11 10:29:59.401 315 18166.18 46.74 52704.14 88888.00 2006-11-11 10:29:59.901 315 18166.14 46.73 52704.11 88888.00 2006-11-11 10:30:00.401 315 18165.92 46.78 52704.24 88888.00 2006-11-11 10:30:00.901 315 18165.80 46.84 52704.26 88888.00 2006-11-11 10:30:01.401 315 18165.81 46.86 52704.13 88888.00 2006-11-11 10:30:01.901 315 18165.94 46.95 52704.16 88888.00 2006-11-11 10:30:02.401 315 18166.03 46.95 52704.14 88888.00 2006-11-11 10:30:02.901 315 18166.07 47.02 52704.15 88888.00 2006-11-11 10:30:03.401 315 18165.83 47.06 52704.12 88888.00 2006-11-11 10:30:03.901 315 18165.52 47.17 52704.15 88888.00 2006-11-11 10:30:04.401 315 18165.52 47.23 52704.35 88888.00 2006-11-11 10:30:04.901 315 18165.55 47.28 52704.41 88888.00 2006-11-11 10:30:05.401 315 18165.61 47.41 52704.23 88888.00 2006-11-11 10:30:05.901 315 18165.63 47.52 52704.16 88888.00 2006-11-11 10:30:06.401 315 18165.61 47.56 52704.18 88888.00 2006-11-11 10:30:06.901 315 18165.59 47.66 52704.23 88888.00 2006-11-11 10:30:07.401 315 18165.60 47.74 52704.22 88888.00 2006-11-11 10:30:07.901 315 18165.60 47.80 52704.24 88888.00 2006-11-11 10:30:08.401 315 18165.74 47.85 52704.13 88888.00 2006-11-11 10:30:08.901 315 18165.77 47.82 52704.17 88888.00 2006-11-11 10:30:09.401 315 18165.71 47.91 52704.13 88888.00 2006-11-11 10:30:09.901 315 18165.67 47.97 52704.18 88888.00 2006-11-11 10:30:10.401 315 18165.68 47.92 52704.09 88888.00 2006-11-11 10:30:10.901 315 18165.81 47.89 52704.03 88888.00 2006-11-11 10:30:11.401 315 18165.86 47.89 52704.05 88888.00 2006-11-11 10:30:11.901 315 18165.93 47.92 52704.02 88888.00 2006-11-11 10:30:12.401 315 18166.12 47.86 52703.92 88888.00 2006-11-11 10:30:12.901 315 18166.07 47.77 52703.88 88888.00 2006-11-11 10:30:13.401 315 18166.05 47.74 52703.98 88888.00 2006-11-11 10:30:13.901 315 18166.09 47.79 52704.09 88888.00 2006-11-11 10:30:14.401 315 18166.05 47.77 52704.01 88888.00 2006-11-11 10:30:14.901 315 18166.12 47.76 52703.98 88888.00 2006-11-11 10:30:15.401 315 18166.25 47.69 52703.93 88888.00 2006-11-11 10:30:15.901 315 18166.41 47.78 52703.88 88888.00 2006-11-11 10:30:16.401 315 18166.35 47.76 52703.92 88888.00 2006-11-11 10:30:16.901 315 18166.63 47.65 52703.93 88888.00 2006-11-11 10:30:17.401 315 18166.91 47.65 52703.95 88888.00 2006-11-11 10:30:17.901 315 18166.96 47.67 52703.86 88888.00 2006-11-11 10:30:18.401 315 18167.00 47.61 52703.87 88888.00 2006-11-11 10:30:18.901 315 18167.06 47.55 52703.87 88888.00 2006-11-11 10:30:19.401 315 18166.89 47.49 52703.82 88888.00 2006-11-11 10:30:19.901 315 18166.57 47.49 52703.77 88888.00 2006-11-11 10:30:20.401 315 18166.66 47.53 52703.75 88888.00 2006-11-11 10:30:20.901 315 18166.87 47.50 52703.75 88888.00 2006-11-11 10:30:21.401 315 18166.99 47.56 52703.71 88888.00 2006-11-11 10:30:21.901 315 18167.01 47.56 52703.76 88888.00 2006-11-11 10:30:22.401 315 18167.13 47.49 52703.68 88888.00 2006-11-11 10:30:22.901 315 18167.15 47.45 52703.68 88888.00 2006-11-11 10:30:23.401 315 18167.18 47.41 52703.63 88888.00 2006-11-11 10:30:23.901 315 18167.04 47.42 52703.55 88888.00 2006-11-11 10:30:24.401 315 18166.84 47.39 52703.64 88888.00 2006-11-11 10:30:24.901 315 18166.65 47.44 52703.69 88888.00 2006-11-11 10:30:25.401 315 18166.77 47.56 52703.67 88888.00 2006-11-11 10:30:25.901 315 18166.75 47.57 52703.68 88888.00 2006-11-11 10:30:26.401 315 18166.95 47.56 52703.67 88888.00 2006-11-11 10:30:26.901 315 18167.20 47.59 52703.65 88888.00 2006-11-11 10:30:27.401 315 18167.30 47.69 52703.58 88888.00 2006-11-11 10:30:27.901 315 18167.35 47.75 52703.58 88888.00 2006-11-11 10:30:28.401 315 18167.44 47.77 52703.65 88888.00 2006-11-11 10:30:28.901 315 18167.56 47.79 52703.77 88888.00 2006-11-11 10:30:29.401 315 18167.53 47.86 52703.81 88888.00 2006-11-11 10:30:29.901 315 18167.61 47.92 52703.92 88888.00 2006-11-11 10:30:30.401 315 18167.45 47.96 52704.02 88888.00 2006-11-11 10:30:30.901 315 18167.21 48.04 52704.05 88888.00 2006-11-11 10:30:31.401 315 18167.16 48.01 52704.14 88888.00 2006-11-11 10:30:31.901 315 18167.01 47.99 52704.14 88888.00 2006-11-11 10:30:32.401 315 18166.93 47.96 52704.04 88888.00 2006-11-11 10:30:32.901 315 18166.98 48.02 52703.80 88888.00 2006-11-11 10:30:33.401 315 18166.91 48.03 52703.78 88888.00 2006-11-11 10:30:33.901 315 18166.86 48.14 52703.80 88888.00 2006-11-11 10:30:34.401 315 18166.84 48.28 52703.77 88888.00 2006-11-11 10:30:34.901 315 18166.84 48.37 52703.70 88888.00 2006-11-11 10:30:35.401 315 18166.85 48.47 52703.77 88888.00 2006-11-11 10:30:35.901 315 18166.79 48.55 52703.76 88888.00 2006-11-11 10:30:36.401 315 18166.78 48.61 52703.85 88888.00 2006-11-11 10:30:36.901 315 18166.70 48.70 52703.94 88888.00 2006-11-11 10:30:37.401 315 18166.65 48.85 52704.01 88888.00 2006-11-11 10:30:37.901 315 18166.76 48.98 52704.14 88888.00 2006-11-11 10:30:38.401 315 18166.90 49.10 52704.05 88888.00 2006-11-11 10:30:38.901 315 18166.90 49.24 52703.89 88888.00 2006-11-11 10:30:39.401 315 18166.78 49.37 52703.95 88888.00 2006-11-11 10:30:39.901 315 18166.65 49.44 52703.94 88888.00 2006-11-11 10:30:40.401 315 18166.73 49.51 52704.01 88888.00 2006-11-11 10:30:40.901 315 18166.83 49.52 52704.01 88888.00 2006-11-11 10:30:41.401 315 18166.85 49.46 52703.92 88888.00 2006-11-11 10:30:41.901 315 18167.05 49.45 52703.89 88888.00 2006-11-11 10:30:42.401 315 18167.08 49.54 52703.85 88888.00 2006-11-11 10:30:42.901 315 18167.12 49.51 52703.89 88888.00 2006-11-11 10:30:43.401 315 18167.28 49.47 52703.94 88888.00 2006-11-11 10:30:43.901 315 18167.23 49.54 52704.02 88888.00 2006-11-11 10:30:44.401 315 18167.18 49.68 52704.07 88888.00 2006-11-11 10:30:44.901 315 18167.26 49.67 52704.07 88888.00 2006-11-11 10:30:45.401 315 18167.32 49.67 52704.09 88888.00 2006-11-11 10:30:45.901 315 18167.55 49.68 52704.07 88888.00 2006-11-11 10:30:46.401 315 18167.55 49.69 52704.05 88888.00 2006-11-11 10:30:46.901 315 18167.61 49.72 52704.06 88888.00 2006-11-11 10:30:47.401 315 18167.71 49.71 52704.07 88888.00 2006-11-11 10:30:47.901 315 18168.09 49.68 52704.07 88888.00 2006-11-11 10:30:48.401 315 18168.07 49.69 52703.98 88888.00 2006-11-11 10:30:48.901 315 18167.93 49.66 52704.05 88888.00 2006-11-11 10:30:49.401 315 18168.02 49.66 52704.13 88888.00 2006-11-11 10:30:49.901 315 18168.03 49.81 52704.16 88888.00 2006-11-11 10:30:50.401 315 18168.08 49.82 52703.92 88888.00 2006-11-11 10:30:50.901 315 18168.18 49.76 52703.80 88888.00 2006-11-11 10:30:51.401 315 18168.15 49.73 52703.81 88888.00 2006-11-11 10:30:51.901 315 18168.15 49.86 52704.01 88888.00 2006-11-11 10:30:52.401 315 18168.26 49.86 52704.09 88888.00 2006-11-11 10:30:52.901 315 18168.42 49.90 52704.01 88888.00 2006-11-11 10:30:53.401 315 18168.35 49.90 52704.01 88888.00 2006-11-11 10:30:53.901 315 18168.32 49.91 52704.00 88888.00 2006-11-11 10:30:54.401 315 18168.40 49.91 52703.94 88888.00 2006-11-11 10:30:54.901 315 18168.60 50.00 52704.01 88888.00 2006-11-11 10:30:55.401 315 18168.33 50.01 52704.09 88888.00 2006-11-11 10:30:55.901 315 18168.24 50.10 52704.00 88888.00 2006-11-11 10:30:56.401 315 18168.22 50.21 52704.01 88888.00 2006-11-11 10:30:56.901 315 18168.43 50.14 52704.00 88888.00 2006-11-11 10:30:57.401 315 18168.50 50.18 52704.01 88888.00 2006-11-11 10:30:57.901 315 18168.41 50.31 52704.03 88888.00 2006-11-11 10:30:58.401 315 18168.36 50.35 52703.98 88888.00 2006-11-11 10:30:58.901 315 18168.35 50.50 52704.09 88888.00 2006-11-11 10:30:59.401 315 18168.31 50.63 52704.12 88888.00 2006-11-11 10:30:59.901 315 18168.41 50.73 52704.17 88888.00 2006-11-11 10:31:00.401 315 18168.43 50.82 52704.12 88888.00 2006-11-11 10:31:00.901 315 18168.52 50.78 52704.17 88888.00 2006-11-11 10:31:01.401 315 18168.41 50.82 52704.13 88888.00 2006-11-11 10:31:01.901 315 18168.36 50.90 52704.21 88888.00 2006-11-11 10:31:02.401 315 18168.62 50.96 52704.27 88888.00 2006-11-11 10:31:02.901 315 18168.69 51.01 52704.20 88888.00 2006-11-11 10:31:03.401 315 18168.62 51.09 52704.01 88888.00 2006-11-11 10:31:03.901 315 18168.57 51.06 52704.03 88888.00 2006-11-11 10:31:04.401 315 18168.50 51.13 52703.99 88888.00 2006-11-11 10:31:04.901 315 18168.59 51.15 52703.95 88888.00 2006-11-11 10:31:05.401 315 18168.76 51.28 52703.99 88888.00 2006-11-11 10:31:05.901 315 18168.95 51.45 52703.91 88888.00 2006-11-11 10:31:06.401 315 18169.04 51.56 52703.83 88888.00 2006-11-11 10:31:06.901 315 18168.94 51.65 52703.83 88888.00 2006-11-11 10:31:07.401 315 18169.03 51.75 52703.99 88888.00 2006-11-11 10:31:07.901 315 18169.23 51.80 52704.05 88888.00 2006-11-11 10:31:08.401 315 18169.43 51.92 52703.93 88888.00 2006-11-11 10:31:08.901 315 18169.62 52.01 52703.80 88888.00 2006-11-11 10:31:09.401 315 18169.89 52.00 52703.80 88888.00 2006-11-11 10:31:09.901 315 18170.09 52.05 52703.76 88888.00 2006-11-11 10:31:10.401 315 18170.15 52.15 52703.77 88888.00 2006-11-11 10:31:10.901 315 18170.14 52.14 52703.68 88888.00 2006-11-11 10:31:11.401 315 18170.19 52.17 52703.75 88888.00 2006-11-11 10:31:11.901 315 18170.21 52.20 52703.83 88888.00 2006-11-11 10:31:12.401 315 18170.53 52.21 52703.88 88888.00 2006-11-11 10:31:12.901 315 18170.79 52.21 52703.89 88888.00 2006-11-11 10:31:13.401 315 18170.89 52.23 52703.78 88888.00 2006-11-11 10:31:13.901 315 18171.09 52.20 52703.92 88888.00 2006-11-11 10:31:14.401 315 18171.28 52.21 52704.00 88888.00 2006-11-11 10:31:14.901 315 18171.29 52.22 52703.88 88888.00 2006-11-11 10:31:15.401 315 18171.41 52.18 52703.88 88888.00 2006-11-11 10:31:15.901 315 18171.56 52.14 52703.81 88888.00 2006-11-11 10:31:16.401 315 18171.61 52.13 52703.86 88888.00 2006-11-11 10:31:16.901 315 18171.63 52.11 52703.90 88888.00 2006-11-11 10:31:17.401 315 18171.89 52.07 52703.89 88888.00 2006-11-11 10:31:17.901 315 18172.10 52.05 52703.86 88888.00 2006-11-11 10:31:18.401 315 18172.22 52.02 52703.85 88888.00 2006-11-11 10:31:18.901 315 18172.20 51.96 52703.93 88888.00 2006-11-11 10:31:19.401 315 18172.41 51.91 52703.91 88888.00 2006-11-11 10:31:19.901 315 18172.50 51.84 52704.04 88888.00 2006-11-11 10:31:20.401 315 18172.65 51.85 52704.18 88888.00 2006-11-11 10:31:20.901 315 18172.62 51.94 52704.21 88888.00 2006-11-11 10:31:21.401 315 18172.52 51.82 52704.26 88888.00 2006-11-11 10:31:21.901 315 18172.71 51.79 52704.25 88888.00 2006-11-11 10:31:22.401 315 18172.86 51.79 52704.22 88888.00 2006-11-11 10:31:22.901 315 18172.76 51.84 52704.23 88888.00 2006-11-11 10:31:23.401 315 18172.64 51.83 52704.32 88888.00 2006-11-11 10:31:23.901 315 18172.71 51.76 52704.33 88888.00 2006-11-11 10:31:24.401 315 18172.66 51.68 52704.28 88888.00 2006-11-11 10:31:24.901 315 18172.52 51.57 52704.25 88888.00 2006-11-11 10:31:25.401 315 18172.47 51.44 52704.16 88888.00 2006-11-11 10:31:25.901 315 18172.34 51.30 52704.24 88888.00 2006-11-11 10:31:26.401 315 18172.17 51.23 52704.28 88888.00 2006-11-11 10:31:26.901 315 18171.96 51.22 52704.21 88888.00 2006-11-11 10:31:27.401 315 18171.96 51.15 52704.28 88888.00 2006-11-11 10:31:27.901 315 18171.83 51.17 52704.22 88888.00 2006-11-11 10:31:28.401 315 18171.76 51.14 52704.22 88888.00 2006-11-11 10:31:28.901 315 18171.51 51.15 52704.20 88888.00 2006-11-11 10:31:29.401 315 18171.22 51.13 52704.21 88888.00 2006-11-11 10:31:29.901 315 18171.17 51.16 52704.27 88888.00 2006-11-11 10:31:30.401 315 18171.18 51.24 52704.20 88888.00 2006-11-11 10:31:30.901 315 18171.12 51.36 52704.21 88888.00 2006-11-11 10:31:31.401 315 18171.02 51.42 52704.20 88888.00 2006-11-11 10:31:31.901 315 18170.99 51.50 52704.11 88888.00 2006-11-11 10:31:32.401 315 18170.95 51.63 52704.15 88888.00 2006-11-11 10:31:32.901 315 18170.81 51.71 52704.20 88888.00 2006-11-11 10:31:33.401 315 18170.77 51.89 52704.12 88888.00 2006-11-11 10:31:33.901 315 18170.86 52.07 52704.14 88888.00 2006-11-11 10:31:34.401 315 18170.60 52.15 52704.24 88888.00 2006-11-11 10:31:34.901 315 18170.54 52.41 52704.23 88888.00 2006-11-11 10:31:35.401 315 18170.45 52.62 52704.24 88888.00 2006-11-11 10:31:35.901 315 18170.47 52.73 52704.24 88888.00 2006-11-11 10:31:36.401 315 18170.47 52.88 52704.25 88888.00 2006-11-11 10:31:36.901 315 18170.37 52.99 52704.27 88888.00 2006-11-11 10:31:37.401 315 18170.56 53.08 52704.20 88888.00 2006-11-11 10:31:37.901 315 18171.00 53.18 52704.03 88888.00 2006-11-11 10:31:38.401 315 18171.15 53.20 52704.06 88888.00 2006-11-11 10:31:38.901 315 18171.19 53.37 52704.12 88888.00 2006-11-11 10:31:39.401 315 18171.35 53.46 52704.26 88888.00 2006-11-11 10:31:39.901 315 18171.28 53.44 52704.12 88888.00 2006-11-11 10:31:40.401 315 18171.32 53.58 52704.00 88888.00 2006-11-11 10:31:40.901 315 18171.34 53.56 52704.02 88888.00 2006-11-11 10:31:41.401 315 18171.51 53.56 52704.09 88888.00 2006-11-11 10:31:41.901 315 18171.78 53.52 52704.01 88888.00 2006-11-11 10:31:42.401 315 18172.11 53.50 52703.98 88888.00 2006-11-11 10:31:42.901 315 18172.33 53.50 52703.97 88888.00 2006-11-11 10:31:43.401 315 18172.64 53.48 52703.99 88888.00 2006-11-11 10:31:43.901 315 18172.67 53.50 52703.97 88888.00 2006-11-11 10:31:44.401 315 18172.62 53.58 52704.07 88888.00 2006-11-11 10:31:44.901 315 18172.95 53.56 52704.14 88888.00 2006-11-11 10:31:45.401 315 18173.18 53.46 52704.07 88888.00 2006-11-11 10:31:45.901 315 18173.45 53.44 52704.12 88888.00 2006-11-11 10:31:46.401 315 18173.61 53.35 52704.17 88888.00 2006-11-11 10:31:46.901 315 18173.63 53.25 52704.06 88888.00 2006-11-11 10:31:47.401 315 18173.68 53.19 52704.10 88888.00 2006-11-11 10:31:47.901 315 18173.79 53.09 52704.01 88888.00 2006-11-11 10:31:48.401 315 18173.70 53.08 52704.04 88888.00 2006-11-11 10:31:48.901 315 18173.67 53.01 52704.14 88888.00 2006-11-11 10:31:49.401 315 18173.71 52.95 52704.14 88888.00 2006-11-11 10:31:49.901 315 18173.63 52.86 52704.10 88888.00 2006-11-11 10:31:50.401 315 18173.81 52.78 52704.02 88888.00 2006-11-11 10:31:50.901 315 18174.08 52.88 52704.05 88888.00 2006-11-11 10:31:51.401 315 18174.16 53.02 52704.07 88888.00 2006-11-11 10:31:51.901 315 18174.17 53.01 52704.17 88888.00 2006-11-11 10:31:52.401 315 18174.18 52.98 52704.22 88888.00 2006-11-11 10:31:52.901 315 18174.22 52.90 52704.17 88888.00 2006-11-11 10:31:53.401 315 18174.15 52.86 52704.06 88888.00 2006-11-11 10:31:53.901 315 18173.97 52.91 52704.11 88888.00 2006-11-11 10:31:54.401 315 18174.01 52.88 52704.14 88888.00 2006-11-11 10:31:54.901 315 18174.03 52.87 52704.14 88888.00 2006-11-11 10:31:55.401 315 18174.02 52.89 52704.14 88888.00 2006-11-11 10:31:55.901 315 18174.23 52.89 52704.16 88888.00 2006-11-11 10:31:56.401 315 18174.11 52.88 52704.11 88888.00 2006-11-11 10:31:56.901 315 18173.85 52.82 52704.02 88888.00 2006-11-11 10:31:57.401 315 18174.10 52.84 52704.09 88888.00 2006-11-11 10:31:57.901 315 18174.05 52.83 52704.03 88888.00 2006-11-11 10:31:58.401 315 18173.83 52.88 52703.98 88888.00 2006-11-11 10:31:58.901 315 18173.83 52.94 52703.92 88888.00 2006-11-11 10:31:59.401 315 18173.95 52.91 52703.82 88888.00 2006-11-11 10:31:59.901 315 18173.95 52.99 52703.87 88888.00 2006-11-11 10:32:00.401 315 18173.83 53.02 52703.89 88888.00 2006-11-11 10:32:00.901 315 18173.77 52.96 52703.75 88888.00 2006-11-11 10:32:01.401 315 18173.64 52.92 52703.65 88888.00 2006-11-11 10:32:01.901 315 18173.69 52.90 52703.58 88888.00 2006-11-11 10:32:02.401 315 18173.65 52.89 52703.57 88888.00 2006-11-11 10:32:02.901 315 18173.58 52.83 52703.48 88888.00 2006-11-11 10:32:03.401 315 18173.56 52.86 52703.52 88888.00 2006-11-11 10:32:03.901 315 18173.54 52.85 52703.33 88888.00 2006-11-11 10:32:04.401 315 18173.68 52.79 52703.31 88888.00 2006-11-11 10:32:04.901 315 18173.52 52.74 52703.31 88888.00 2006-11-11 10:32:05.401 315 18173.58 52.75 52703.18 88888.00 2006-11-11 10:32:05.901 315 18173.60 52.74 52703.17 88888.00 2006-11-11 10:32:06.401 315 18173.56 52.70 52703.24 88888.00 2006-11-11 10:32:06.901 315 18173.70 52.66 52703.32 88888.00 2006-11-11 10:32:07.401 315 18173.77 52.62 52703.32 88888.00 2006-11-11 10:32:07.901 315 18173.59 52.61 52703.31 88888.00 2006-11-11 10:32:08.401 315 18173.65 52.54 52703.24 88888.00 2006-11-11 10:32:08.901 315 18173.81 52.49 52703.13 88888.00 2006-11-11 10:32:09.401 315 18173.97 52.48 52703.04 88888.00 2006-11-11 10:32:09.901 315 18174.10 52.52 52703.09 88888.00 2006-11-11 10:32:10.401 315 18174.29 52.51 52703.11 88888.00 2006-11-11 10:32:10.901 315 18174.34 52.44 52703.08 88888.00 2006-11-11 10:32:11.401 315 18174.39 52.43 52703.06 88888.00 2006-11-11 10:32:11.901 315 18174.34 52.46 52703.01 88888.00 2006-11-11 10:32:12.401 315 18174.40 52.42 52703.07 88888.00 2006-11-11 10:32:12.901 315 18174.47 52.41 52703.23 88888.00 2006-11-11 10:32:13.401 315 18174.49 52.46 52703.29 88888.00 2006-11-11 10:32:13.901 315 18174.41 52.46 52703.32 88888.00 2006-11-11 10:32:14.401 315 18174.59 52.35 52703.28 88888.00 2006-11-11 10:32:14.901 315 18174.70 52.31 52703.28 88888.00 2006-11-11 10:32:15.401 315 18174.60 52.29 52703.36 88888.00 2006-11-11 10:32:15.901 315 18174.73 52.29 52703.35 88888.00 2006-11-11 10:32:16.401 315 18175.06 52.28 52703.32 88888.00 2006-11-11 10:32:16.901 315 18175.11 52.19 52703.25 88888.00 2006-11-11 10:32:17.401 315 18174.89 52.16 52703.20 88888.00 2006-11-11 10:32:17.901 315 18174.78 52.09 52703.21 88888.00 2006-11-11 10:32:18.401 315 18174.83 52.02 52703.29 88888.00 2006-11-11 10:32:18.901 315 18174.77 51.89 52703.22 88888.00 2006-11-11 10:32:19.401 315 18174.82 51.98 52703.24 88888.00 2006-11-11 10:32:19.901 315 18174.86 52.04 52703.36 88888.00 2006-11-11 10:32:20.401 315 18174.68 52.22 52703.35 88888.00 2006-11-11 10:32:20.901 315 18174.55 52.25 52703.23 88888.00 2006-11-11 10:32:21.401 315 18174.38 51.92 52703.19 88888.00 2006-11-11 10:32:21.901 315 18174.22 51.86 52703.16 88888.00 2006-11-11 10:32:22.401 315 18174.13 51.84 52703.19 88888.00 2006-11-11 10:32:22.901 315 18174.25 51.84 52703.23 88888.00 2006-11-11 10:32:23.401 315 18174.16 51.76 52703.30 88888.00 2006-11-11 10:32:23.901 315 18174.12 51.64 52703.36 88888.00 2006-11-11 10:32:24.401 315 18174.22 51.65 52703.39 88888.00 2006-11-11 10:32:24.901 315 18174.25 51.64 52703.36 88888.00 2006-11-11 10:32:25.401 315 18174.40 51.70 52703.28 88888.00 2006-11-11 10:32:25.901 315 18174.34 51.66 52703.21 88888.00 2006-11-11 10:32:26.401 315 18174.21 51.65 52703.18 88888.00 2006-11-11 10:32:26.901 315 18174.03 51.64 52703.27 88888.00 2006-11-11 10:32:27.401 315 18174.00 51.64 52703.24 88888.00 2006-11-11 10:32:27.901 315 18174.05 51.71 52703.23 88888.00 2006-11-11 10:32:28.401 315 18174.04 51.73 52703.22 88888.00 2006-11-11 10:32:28.901 315 18173.99 51.69 52703.10 88888.00 2006-11-11 10:32:29.401 315 18173.93 51.62 52703.09 88888.00 2006-11-11 10:32:29.901 315 18173.85 51.63 52703.01 88888.00 2006-11-11 10:32:30.401 315 18173.82 51.70 52702.98 88888.00 2006-11-11 10:32:30.901 315 18173.80 51.70 52702.88 88888.00 2006-11-11 10:32:31.401 315 18173.80 51.58 52702.73 88888.00 2006-11-11 10:32:31.901 315 18173.71 51.58 52702.65 88888.00 2006-11-11 10:32:32.401 315 18173.63 51.61 52702.58 88888.00 2006-11-11 10:32:32.901 315 18173.67 51.54 52702.52 88888.00 2006-11-11 10:32:33.401 315 18173.69 51.48 52702.58 88888.00 2006-11-11 10:32:33.901 315 18173.61 51.43 52702.48 88888.00 2006-11-11 10:32:34.401 315 18173.59 51.48 52702.60 88888.00 2006-11-11 10:32:34.901 315 18173.59 51.45 52702.55 88888.00 2006-11-11 10:32:35.401 315 18173.59 51.42 52702.50 88888.00 2006-11-11 10:32:35.901 315 18173.67 51.40 52702.51 88888.00 2006-11-11 10:32:36.401 315 18173.80 51.33 52702.53 88888.00 2006-11-11 10:32:36.901 315 18173.73 51.39 52702.58 88888.00 2006-11-11 10:32:37.401 315 18173.57 51.42 52702.38 88888.00 2006-11-11 10:32:37.901 315 18173.61 51.40 52702.31 88888.00 2006-11-11 10:32:38.401 315 18173.79 51.42 52702.28 88888.00 2006-11-11 10:32:38.901 315 18173.75 51.42 52702.21 88888.00 2006-11-11 10:32:39.401 315 18173.45 51.41 52702.21 88888.00 2006-11-11 10:32:39.901 315 18173.30 51.37 52702.25 88888.00 2006-11-11 10:32:40.401 315 18173.43 51.37 52702.28 88888.00 2006-11-11 10:32:40.901 315 18173.25 51.32 52702.30 88888.00 2006-11-11 10:32:41.401 315 18173.17 51.13 52702.31 88888.00 2006-11-11 10:32:41.901 315 18173.32 51.08 52702.27 88888.00 2006-11-11 10:32:42.401 315 18173.23 51.05 52702.12 88888.00 2006-11-11 10:32:42.901 315 18173.21 51.06 52702.09 88888.00 2006-11-11 10:32:43.401 315 18173.25 51.04 52702.00 88888.00 2006-11-11 10:32:43.901 315 18173.16 51.00 52701.91 88888.00 2006-11-11 10:32:44.401 315 18173.05 51.00 52701.81 88888.00 2006-11-11 10:32:44.901 315 18173.12 50.99 52701.84 88888.00 2006-11-11 10:32:45.401 315 18173.04 50.99 52701.70 88888.00 2006-11-11 10:32:45.901 315 18173.14 50.94 52701.70 88888.00 2006-11-11 10:32:46.401 315 18173.09 50.95 52701.78 88888.00 2006-11-11 10:32:46.901 315 18172.98 50.96 52701.80 88888.00 2006-11-11 10:32:47.401 315 18173.08 50.95 52701.72 88888.00 2006-11-11 10:32:47.901 315 18173.12 50.85 52701.69 88888.00 2006-11-11 10:32:48.401 315 18173.23 50.89 52701.66 88888.00 2006-11-11 10:32:48.901 315 18173.45 50.91 52701.68 88888.00 2006-11-11 10:32:49.401 315 18173.42 50.96 52701.65 88888.00 2006-11-11 10:32:49.901 315 18173.31 50.89 52701.68 88888.00 2006-11-11 10:32:50.401 315 18173.26 50.77 52701.78 88888.00 2006-11-11 10:32:50.901 315 18173.25 50.79 52701.80 88888.00 2006-11-11 10:32:51.401 315 18173.18 50.83 52701.86 88888.00 2006-11-11 10:32:51.901 315 18173.08 50.91 52701.82 88888.00 2006-11-11 10:32:52.401 315 18173.17 50.96 52701.74 88888.00 2006-11-11 10:32:52.901 315 18173.24 50.86 52701.81 88888.00 2006-11-11 10:32:53.401 315 18173.03 50.81 52701.79 88888.00 2006-11-11 10:32:53.901 315 18172.98 50.76 52701.76 88888.00 2006-11-11 10:32:54.401 315 18172.94 50.80 52701.74 88888.00 2006-11-11 10:32:54.901 315 18172.88 50.90 52701.70 88888.00 2006-11-11 10:32:55.401 315 18172.80 50.88 52701.82 88888.00 2006-11-11 10:32:55.901 315 18172.96 50.80 52701.89 88888.00 2006-11-11 10:32:56.401 315 18172.95 50.71 52701.67 88888.00 2006-11-11 10:32:56.901 315 18172.78 50.67 52701.60 88888.00 2006-11-11 10:32:57.401 315 18172.73 50.66 52701.58 88888.00 2006-11-11 10:32:57.901 315 18172.83 50.63 52701.56 88888.00 2006-11-11 10:32:58.401 315 18172.77 50.57 52701.53 88888.00 2006-11-11 10:32:58.901 315 18172.73 50.46 52701.59 88888.00 2006-11-11 10:32:59.401 315 18172.65 50.33 52701.50 88888.00 2006-11-11 10:32:59.901 315 18172.61 50.41 52701.38 88888.00 2006-11-11 10:33:00.401 315 18172.59 50.44 52701.33 88888.00 2006-11-11 10:33:00.901 315 18172.74 50.42 52701.38 88888.00 2006-11-11 10:33:01.401 315 18172.59 50.35 52701.45 88888.00 2006-11-11 10:33:01.901 315 18172.45 50.33 52701.42 88888.00 2006-11-11 10:33:02.401 315 18172.56 50.38 52701.30 88888.00 2006-11-11 10:33:02.901 315 18172.67 50.33 52701.20 88888.00 2006-11-11 10:33:03.401 315 18172.60 50.30 52701.16 88888.00 2006-11-11 10:33:03.901 315 18172.51 50.28 52701.18 88888.00 2006-11-11 10:33:04.401 315 18172.56 50.22 52701.19 88888.00 2006-11-11 10:33:04.901 315 18172.61 50.22 52701.18 88888.00 2006-11-11 10:33:05.401 315 18172.50 50.13 52701.14 88888.00 2006-11-11 10:33:05.901 315 18172.62 50.14 52701.19 88888.00 2006-11-11 10:33:06.401 315 18172.67 50.07 52701.18 88888.00 2006-11-11 10:33:06.901 315 18172.63 50.01 52701.08 88888.00 2006-11-11 10:33:07.401 315 18172.42 49.98 52701.00 88888.00 2006-11-11 10:33:07.901 315 18172.41 49.96 52700.92 88888.00 2006-11-11 10:33:08.401 315 18172.34 49.98 52700.81 88888.00 2006-11-11 10:33:08.901 315 18172.30 49.97 52700.68 88888.00 2006-11-11 10:33:09.401 315 18172.44 49.86 52700.72 88888.00 2006-11-11 10:33:09.901 315 18172.36 49.83 52700.64 88888.00 2006-11-11 10:33:10.401 315 18172.29 49.88 52700.52 88888.00 2006-11-11 10:33:10.901 315 18172.41 49.94 52700.51 88888.00 2006-11-11 10:33:11.401 315 18172.47 50.03 52700.53 88888.00 2006-11-11 10:33:11.901 315 18172.56 50.07 52700.55 88888.00 2006-11-11 10:33:12.401 315 18172.69 50.05 52700.58 88888.00 2006-11-11 10:33:12.901 315 18172.71 50.11 52700.46 88888.00 2006-11-11 10:33:13.401 315 18172.69 50.13 52700.42 88888.00 2006-11-11 10:33:13.901 315 18172.55 50.17 52700.50 88888.00 2006-11-11 10:33:14.401 315 18172.39 50.07 52700.46 88888.00 2006-11-11 10:33:14.901 315 18172.17 49.95 52700.43 88888.00 2006-11-11 10:33:15.401 315 18171.93 49.88 52700.46 88888.00 2006-11-11 10:33:15.901 315 18171.87 49.80 52700.42 88888.00 2006-11-11 10:33:16.401 315 18171.89 49.68 52700.32 88888.00 2006-11-11 10:33:16.901 315 18172.16 49.68 52700.33 88888.00 2006-11-11 10:33:17.401 315 18172.13 49.69 52700.42 88888.00 2006-11-11 10:33:17.901 315 18171.78 49.71 52700.40 88888.00 2006-11-11 10:33:18.401 315 18171.67 49.68 52700.27 88888.00 2006-11-11 10:33:18.901 315 18171.72 49.54 52700.11 88888.00 2006-11-11 10:33:19.401 315 18171.75 49.50 52700.06 88888.00 2006-11-11 10:33:19.901 315 18171.98 49.56 52700.05 88888.00 2006-11-11 10:33:20.401 315 18171.94 49.57 52699.98 88888.00 2006-11-11 10:33:20.901 315 18172.00 49.48 52700.03 88888.00 2006-11-11 10:33:21.401 315 18172.12 49.46 52699.97 88888.00 2006-11-11 10:33:21.901 315 18172.13 49.48 52700.02 88888.00 2006-11-11 10:33:22.401 315 18172.09 49.53 52700.00 88888.00 2006-11-11 10:33:22.901 315 18172.06 49.50 52700.07 88888.00 2006-11-11 10:33:23.401 315 18171.91 49.45 52700.16 88888.00 2006-11-11 10:33:23.901 315 18171.76 49.47 52700.00 88888.00 2006-11-11 10:33:24.401 315 18171.79 49.49 52699.93 88888.00 2006-11-11 10:33:24.901 315 18171.73 49.46 52700.00 88888.00 2006-11-11 10:33:25.401 315 18171.74 49.44 52700.11 88888.00 2006-11-11 10:33:25.901 315 18171.73 49.44 52700.14 88888.00 2006-11-11 10:33:26.401 315 18171.76 49.41 52700.11 88888.00 2006-11-11 10:33:26.901 315 18171.91 49.43 52700.12 88888.00 2006-11-11 10:33:27.401 315 18171.96 49.43 52699.97 88888.00 2006-11-11 10:33:27.901 315 18172.07 49.41 52699.95 88888.00 2006-11-11 10:33:28.401 315 18171.96 49.44 52700.02 88888.00 2006-11-11 10:33:28.901 315 18171.99 49.42 52700.05 88888.00 2006-11-11 10:33:29.401 315 18172.25 49.42 52699.96 88888.00 2006-11-11 10:33:29.901 315 18172.29 49.40 52700.02 88888.00 2006-11-11 10:33:30.401 315 18172.13 49.30 52700.04 88888.00 2006-11-11 10:33:30.901 315 18172.13 49.21 52700.07 88888.00 2006-11-11 10:33:31.401 315 18172.26 49.21 52700.11 88888.00 2006-11-11 10:33:31.901 315 18172.41 49.20 52700.05 88888.00 2006-11-11 10:33:32.401 315 18172.53 49.23 52700.02 88888.00 2006-11-11 10:33:32.901 315 18172.61 49.26 52699.99 88888.00 2006-11-11 10:33:33.401 315 18172.64 49.22 52699.96 88888.00 2006-11-11 10:33:33.901 315 18172.64 49.17 52699.98 88888.00 2006-11-11 10:33:34.401 315 18172.51 49.20 52699.95 88888.00 2006-11-11 10:33:34.901 315 18172.47 49.09 52699.91 88888.00 2006-11-11 10:33:35.401 315 18172.19 49.01 52699.89 88888.00 2006-11-11 10:33:35.901 315 18172.16 49.01 52699.91 88888.00 2006-11-11 10:33:36.401 315 18172.07 48.99 52699.93 88888.00 2006-11-11 10:33:36.901 315 18172.05 49.07 52699.80 88888.00 2006-11-11 10:33:37.401 315 18172.06 49.04 52699.82 88888.00 2006-11-11 10:33:37.901 315 18172.17 49.01 52699.88 88888.00 2006-11-11 10:33:38.401 315 18172.22 49.05 52699.84 88888.00 2006-11-11 10:33:38.901 315 18172.36 49.02 52699.85 88888.00 2006-11-11 10:33:39.401 315 18172.52 49.04 52699.92 88888.00 2006-11-11 10:33:39.901 315 18172.41 49.11 52699.98 88888.00 2006-11-11 10:33:40.401 315 18172.25 49.19 52699.97 88888.00 2006-11-11 10:33:40.901 315 18172.28 49.17 52700.02 88888.00 2006-11-11 10:33:41.401 315 18172.17 49.19 52700.08 88888.00 2006-11-11 10:33:41.901 315 18172.01 49.24 52700.06 88888.00 2006-11-11 10:33:42.401 315 18172.07 49.25 52700.03 88888.00 2006-11-11 10:33:42.901 315 18172.17 49.24 52699.97 88888.00 2006-11-11 10:33:43.401 315 18172.21 49.29 52699.89 88888.00 2006-11-11 10:33:43.901 315 18172.30 49.20 52699.79 88888.00 2006-11-11 10:33:44.401 315 18172.25 49.17 52699.72 88888.00 2006-11-11 10:33:44.901 315 18172.32 49.22 52699.72 88888.00 2006-11-11 10:33:45.401 315 18172.34 49.38 52699.64 88888.00 2006-11-11 10:33:45.901 315 18172.30 49.42 52699.63 88888.00 2006-11-11 10:33:46.401 315 18172.40 49.42 52699.75 88888.00 2006-11-11 10:33:46.901 315 18172.47 49.43 52699.83 88888.00 2006-11-11 10:33:47.401 315 18172.49 49.47 52699.81 88888.00 2006-11-11 10:33:47.901 315 18172.45 49.39 52699.77 88888.00 2006-11-11 10:33:48.401 315 18172.21 49.42 52699.72 88888.00 2006-11-11 10:33:48.901 315 18172.13 49.38 52699.72 88888.00 2006-11-11 10:33:49.401 315 18172.12 49.36 52699.71 88888.00 2006-11-11 10:33:49.901 315 18172.30 49.42 52699.73 88888.00 2006-11-11 10:33:50.401 315 18172.31 49.50 52699.76 88888.00 2006-11-11 10:33:50.901 315 18172.37 49.48 52699.83 88888.00 2006-11-11 10:33:51.401 315 18172.34 49.47 52699.98 88888.00 2006-11-11 10:33:51.901 315 18172.31 49.54 52699.95 88888.00 2006-11-11 10:33:52.401 315 18172.34 49.50 52699.89 88888.00 2006-11-11 10:33:52.901 315 18172.51 49.44 52699.81 88888.00 2006-11-11 10:33:53.401 315 18172.56 49.38 52699.73 88888.00 2006-11-11 10:33:53.901 315 18172.63 49.44 52699.70 88888.00 2006-11-11 10:33:54.401 315 18172.70 49.50 52699.87 88888.00 2006-11-11 10:33:54.901 315 18172.72 49.49 52699.93 88888.00 2006-11-11 10:33:55.401 315 18172.88 49.35 52699.91 88888.00 2006-11-11 10:33:55.901 315 18172.80 49.32 52699.94 88888.00 2006-11-11 10:33:56.401 315 18172.64 49.37 52699.98 88888.00 2006-11-11 10:33:56.901 315 18172.55 49.38 52700.07 88888.00 2006-11-11 10:33:57.401 315 18172.62 49.33 52700.17 88888.00 2006-11-11 10:33:57.901 315 18172.76 49.32 52700.10 88888.00 2006-11-11 10:33:58.401 315 18172.80 49.33 52700.03 88888.00 2006-11-11 10:33:58.901 315 18172.78 49.29 52700.07 88888.00 2006-11-11 10:33:59.401 315 18172.86 49.29 52700.12 88888.00 2006-11-11 10:33:59.901 315 18173.01 49.29 52700.05 88888.00 2006-11-11 10:34:00.401 315 18173.06 49.30 52700.02 88888.00 2006-11-11 10:34:00.901 315 18173.16 49.22 52699.92 88888.00 2006-11-11 10:34:01.401 315 18172.98 49.20 52699.86 88888.00 2006-11-11 10:34:01.901 315 18173.02 49.22 52699.98 88888.00 2006-11-11 10:34:02.401 315 18173.06 49.28 52699.93 88888.00 2006-11-11 10:34:02.901 315 18172.95 49.32 52699.97 88888.00 2006-11-11 10:34:03.401 315 18173.01 49.25 52700.16 88888.00 2006-11-11 10:34:03.901 315 18173.25 49.20 52700.16 88888.00 2006-11-11 10:34:04.401 315 18173.36 49.28 52700.15 88888.00 2006-11-11 10:34:04.901 315 18173.29 49.31 52700.21 88888.00 2006-11-11 10:34:05.401 315 18173.17 49.30 52700.20 88888.00 2006-11-11 10:34:05.901 315 18173.17 49.22 52700.31 88888.00 2006-11-11 10:34:06.401 315 18173.28 49.20 52700.33 88888.00 2006-11-11 10:34:06.901 315 18173.25 49.26 52700.30 88888.00 2006-11-11 10:34:07.401 315 18173.17 49.30 52700.29 88888.00 2006-11-11 10:34:07.901 315 18173.15 49.33 52700.34 88888.00 2006-11-11 10:34:08.401 315 18173.19 49.32 52700.46 88888.00 2006-11-11 10:34:08.901 315 18173.08 49.34 52700.42 88888.00 2006-11-11 10:34:09.401 315 18173.06 49.31 52700.49 88888.00 2006-11-11 10:34:09.901 315 18172.87 49.29 52700.39 88888.00 2006-11-11 10:34:10.401 315 18172.94 49.31 52700.42 88888.00 2006-11-11 10:34:10.901 315 18172.92 49.30 52700.32 88888.00 2006-11-11 10:34:11.401 315 18172.73 49.37 52700.30 88888.00 2006-11-11 10:34:11.901 315 18172.61 49.41 52700.33 88888.00 2006-11-11 10:34:12.401 315 18172.78 49.43 52700.34 88888.00 2006-11-11 10:34:12.901 315 18172.74 49.41 52700.46 88888.00 2006-11-11 10:34:13.401 315 18172.58 49.51 52700.44 88888.00 2006-11-11 10:34:13.901 315 18172.64 49.51 52700.35 88888.00 2006-11-11 10:34:14.401 315 18172.62 49.51 52700.24 88888.00 2006-11-11 10:34:14.901 315 18172.52 49.53 52700.34 88888.00 2006-11-11 10:34:15.401 315 18172.49 49.46 52700.33 88888.00 2006-11-11 10:34:15.901 315 18172.52 49.50 52700.35 88888.00 2006-11-11 10:34:16.401 315 18172.59 49.46 52700.33 88888.00 2006-11-11 10:34:16.901 315 18172.59 49.42 52700.37 88888.00 2006-11-11 10:34:17.401 315 18172.61 49.50 52700.40 88888.00 2006-11-11 10:34:17.901 315 18172.53 49.49 52700.44 88888.00 2006-11-11 10:34:18.401 315 18172.84 49.49 52700.35 88888.00 2006-11-11 10:34:18.901 315 18173.06 49.50 52700.35 88888.00 2006-11-11 10:34:19.401 315 18173.16 49.53 52700.52 88888.00 2006-11-11 10:34:19.901 315 18173.21 49.57 52700.57 88888.00 2006-11-11 10:34:20.401 315 18173.12 49.51 52700.47 88888.00 2006-11-11 10:34:20.901 315 18173.24 49.58 52700.42 88888.00 2006-11-11 10:34:21.401 315 18173.24 49.69 52700.60 88888.00 2006-11-11 10:34:21.901 315 18173.35 49.67 52700.61 88888.00 2006-11-11 10:34:22.401 315 18173.36 49.73 52700.56 88888.00 2006-11-11 10:34:22.901 315 18173.13 49.76 52700.54 88888.00 2006-11-11 10:34:23.401 315 18172.81 49.76 52700.46 88888.00 2006-11-11 10:34:23.901 315 18172.81 49.79 52700.39 88888.00 2006-11-11 10:34:24.401 315 18172.84 49.77 52700.33 88888.00 2006-11-11 10:34:24.901 315 18173.02 49.76 52700.23 88888.00 2006-11-11 10:34:25.401 315 18173.10 49.78 52700.32 88888.00 2006-11-11 10:34:25.901 315 18173.20 49.85 52700.44 88888.00 2006-11-11 10:34:26.401 315 18173.25 49.84 52700.44 88888.00 2006-11-11 10:34:26.901 315 18173.01 49.85 52700.35 88888.00 2006-11-11 10:34:27.401 315 18173.06 49.81 52700.42 88888.00 2006-11-11 10:34:27.901 315 18173.03 49.89 52700.52 88888.00 2006-11-11 10:34:28.401 315 18172.91 49.86 52700.51 88888.00 2006-11-11 10:34:28.901 315 18173.04 49.82 52700.54 88888.00 2006-11-11 10:34:29.401 315 18173.05 49.81 52700.56 88888.00 2006-11-11 10:34:29.901 315 18173.21 49.90 52700.64 88888.00 2006-11-11 10:34:30.401 315 18173.35 49.96 52700.63 88888.00 2006-11-11 10:34:30.901 315 18173.30 49.91 52700.57 88888.00 2006-11-11 10:34:31.401 315 18173.34 49.87 52700.66 88888.00 2006-11-11 10:34:31.901 315 18173.52 49.78 52700.68 88888.00 2006-11-11 10:34:32.401 315 18173.58 49.83 52700.72 88888.00 2006-11-11 10:34:32.901 315 18173.49 49.81 52700.72 88888.00 2006-11-11 10:34:33.401 315 18173.52 49.85 52700.87 88888.00 2006-11-11 10:34:33.901 315 18173.70 49.83 52700.90 88888.00 2006-11-11 10:34:34.401 315 18173.71 49.91 52700.77 88888.00 2006-11-11 10:34:34.901 315 18173.52 49.89 52700.78 88888.00 2006-11-11 10:34:35.401 315 18173.63 49.88 52700.85 88888.00 2006-11-11 10:34:35.901 315 18173.83 49.86 52700.84 88888.00 2006-11-11 10:34:36.401 315 18173.91 49.95 52700.95 88888.00 2006-11-11 10:34:36.901 315 18173.92 50.05 52700.96 88888.00 2006-11-11 10:34:37.401 315 18173.81 50.05 52700.86 88888.00 2006-11-11 10:34:37.901 315 18173.64 50.14 52700.75 88888.00 2006-11-11 10:34:38.401 315 18173.80 50.20 52700.73 88888.00 2006-11-11 10:34:38.901 315 18173.64 50.20 52700.74 88888.00 2006-11-11 10:34:39.401 315 18173.51 50.18 52700.77 88888.00 2006-11-11 10:34:39.901 315 18173.65 50.15 52700.79 88888.00 2006-11-11 10:34:40.401 315 18173.79 50.10 52700.79 88888.00 2006-11-11 10:34:40.901 315 18173.82 50.06 52700.73 88888.00 2006-11-11 10:34:41.401 315 18173.79 50.07 52700.68 88888.00 2006-11-11 10:34:41.901 315 18173.77 50.05 52700.87 88888.00 2006-11-11 10:34:42.401 315 18173.82 50.07 52701.02 88888.00 2006-11-11 10:34:42.901 315 18173.74 50.18 52701.05 88888.00 2006-11-11 10:34:43.401 315 18173.73 50.21 52700.96 88888.00 2006-11-11 10:34:43.901 315 18173.79 50.25 52700.93 88888.00 2006-11-11 10:34:44.401 315 18173.88 50.22 52701.08 88888.00 2006-11-11 10:34:44.901 315 18174.05 50.18 52701.05 88888.00 2006-11-11 10:34:45.401 315 18174.07 50.21 52700.93 88888.00 2006-11-11 10:34:45.901 315 18174.11 50.23 52700.85 88888.00 2006-11-11 10:34:46.401 315 18174.11 50.18 52700.82 88888.00 2006-11-11 10:34:46.901 315 18173.95 50.13 52700.85 88888.00 2006-11-11 10:34:47.401 315 18173.93 50.12 52700.79 88888.00 2006-11-11 10:34:47.901 315 18173.84 50.15 52700.86 88888.00 2006-11-11 10:34:48.401 315 18173.81 50.13 52700.81 88888.00 2006-11-11 10:34:48.901 315 18173.90 50.14 52700.82 88888.00 2006-11-11 10:34:49.401 315 18173.88 50.22 52700.80 88888.00 2006-11-11 10:34:49.901 315 18173.88 50.23 52700.86 88888.00 2006-11-11 10:34:50.401 315 18173.79 50.26 52700.95 88888.00 2006-11-11 10:34:50.901 315 18173.92 50.28 52700.92 88888.00 2006-11-11 10:34:51.401 315 18173.99 50.24 52700.88 88888.00 2006-11-11 10:34:51.901 315 18173.95 50.25 52700.89 88888.00 2006-11-11 10:34:52.401 315 18173.94 50.28 52700.93 88888.00 2006-11-11 10:34:52.901 315 18173.78 50.32 52700.80 88888.00 2006-11-11 10:34:53.401 315 18173.61 50.33 52700.74 88888.00 2006-11-11 10:34:53.901 315 18173.75 50.34 52700.77 88888.00 2006-11-11 10:34:54.401 315 18173.63 50.36 52700.86 88888.00 2006-11-11 10:34:54.901 315 18173.77 50.44 52700.87 88888.00 2006-11-11 10:34:55.401 315 18173.86 50.50 52700.90 88888.00 2006-11-11 10:34:55.901 315 18174.03 50.54 52700.88 88888.00 2006-11-11 10:34:56.401 315 18174.17 50.53 52700.89 88888.00 2006-11-11 10:34:56.901 315 18174.26 50.51 52700.81 88888.00 2006-11-11 10:34:57.401 315 18174.26 50.48 52700.80 88888.00 2006-11-11 10:34:57.901 315 18174.17 50.40 52700.84 88888.00 2006-11-11 10:34:58.401 315 18174.22 50.50 52700.88 88888.00 2006-11-11 10:34:58.901 315 18174.13 50.63 52700.86 88888.00 2006-11-11 10:34:59.401 315 18174.00 50.56 52700.78 88888.00 2006-11-11 10:34:59.901 315 18173.86 50.55 52700.86 88888.00 2006-11-11 10:35:00.401 315 18173.71 50.57 52700.87 88888.00 2006-11-11 10:35:00.901 315 18173.52 50.54 52700.75 88888.00 2006-11-11 10:35:01.401 315 18173.54 50.52 52700.69 88888.00 2006-11-11 10:35:01.901 315 18173.62 50.49 52700.79 88888.00 2006-11-11 10:35:02.401 315 18173.70 50.48 52700.87 88888.00 2006-11-11 10:35:02.901 315 18173.80 50.48 52700.87 88888.00 2006-11-11 10:35:03.401 315 18173.77 50.49 52700.86 88888.00 2006-11-11 10:35:03.901 315 18173.70 50.59 52700.92 88888.00 2006-11-11 10:35:04.401 315 18173.74 50.67 52700.93 88888.00 2006-11-11 10:35:04.901 315 18173.82 50.65 52701.05 88888.00 2006-11-11 10:35:05.401 315 18173.75 50.65 52701.03 88888.00 2006-11-11 10:35:05.901 315 18173.78 50.72 52700.97 88888.00 2006-11-11 10:35:06.401 315 18173.82 50.74 52700.98 88888.00 2006-11-11 10:35:06.901 315 18173.75 50.78 52700.95 88888.00 2006-11-11 10:35:07.401 315 18173.86 50.70 52701.00 88888.00 2006-11-11 10:35:07.901 315 18174.00 50.59 52701.11 88888.00 2006-11-11 10:35:08.401 315 18174.06 50.63 52701.13 88888.00 2006-11-11 10:35:08.901 315 18174.39 50.66 52701.31 88888.00 2006-11-11 10:35:09.401 315 18174.57 50.59 52701.25 88888.00 2006-11-11 10:35:09.901 315 18174.53 50.67 52701.16 88888.00 2006-11-11 10:35:10.401 315 18174.44 50.70 52701.16 88888.00 2006-11-11 10:35:10.901 315 18174.60 50.71 52701.24 88888.00 2006-11-11 10:35:11.401 315 18174.58 50.69 52701.32 88888.00 2006-11-11 10:35:11.901 315 18174.66 50.82 52701.18 88888.00 2006-11-11 10:35:12.401 315 18174.65 50.83 52701.05 88888.00 2006-11-11 10:35:12.901 315 18174.84 50.72 52700.97 88888.00 2006-11-11 10:35:13.401 315 18174.94 50.61 52701.05 88888.00 2006-11-11 10:35:13.901 315 18174.93 50.61 52701.18 88888.00 2006-11-11 10:35:14.401 315 18174.97 50.67 52701.24 88888.00 2006-11-11 10:35:14.901 315 18174.92 50.78 52701.32 88888.00 2006-11-11 10:35:15.401 315 18174.87 50.83 52701.33 88888.00 2006-11-11 10:35:15.901 315 18174.71 50.83 52701.34 88888.00 2006-11-11 10:35:16.401 315 18174.73 50.87 52701.36 88888.00 2006-11-11 10:35:16.901 315 18174.81 50.96 52701.21 88888.00 2006-11-11 10:35:17.401 315 18174.84 50.92 52701.16 88888.00 2006-11-11 10:35:17.901 315 18174.90 50.95 52701.18 88888.00 2006-11-11 10:35:18.401 315 18174.71 50.95 52701.12 88888.00 2006-11-11 10:35:18.901 315 18174.50 51.00 52701.14 88888.00 2006-11-11 10:35:19.401 315 18174.49 50.96 52701.09 88888.00 2006-11-11 10:35:19.901 315 18174.50 50.89 52701.09 88888.00 2006-11-11 10:35:20.401 315 18174.56 51.01 52701.13 88888.00 2006-11-11 10:35:20.901 315 18174.75 51.00 52701.20 88888.00 2006-11-11 10:35:21.401 315 18174.82 50.94 52701.14 88888.00 2006-11-11 10:35:21.901 315 18174.90 50.98 52701.09 88888.00 2006-11-11 10:35:22.401 315 18174.94 51.00 52701.01 88888.00 2006-11-11 10:35:22.901 315 18174.76 50.96 52700.90 88888.00 2006-11-11 10:35:23.401 315 18174.83 50.99 52700.93 88888.00 2006-11-11 10:35:23.901 315 18174.88 51.10 52701.09 88888.00 2006-11-11 10:35:24.401 315 18174.80 51.09 52701.07 88888.00 2006-11-11 10:35:24.901 315 18174.75 51.12 52701.08 88888.00 2006-11-11 10:35:25.401 315 18174.81 51.16 52701.14 88888.00 2006-11-11 10:35:25.901 315 18174.82 51.17 52701.13 88888.00 2006-11-11 10:35:26.401 315 18174.81 51.13 52701.14 88888.00 2006-11-11 10:35:26.901 315 18174.84 51.05 52701.26 88888.00 2006-11-11 10:35:27.401 315 18174.67 51.08 52701.28 88888.00 2006-11-11 10:35:27.901 315 18174.61 51.07 52701.23 88888.00 2006-11-11 10:35:28.401 315 18174.61 51.09 52701.34 88888.00 2006-11-11 10:35:28.901 315 18174.67 51.12 52701.26 88888.00 2006-11-11 10:35:29.401 315 18174.68 51.08 52701.21 88888.00 2006-11-11 10:35:29.901 315 18174.72 50.98 52701.21 88888.00 2006-11-11 10:35:30.401 315 18174.93 50.95 52701.19 88888.00 2006-11-11 10:35:30.901 315 18174.94 50.98 52701.26 88888.00 2006-11-11 10:35:31.401 315 18175.04 51.02 52701.27 88888.00 2006-11-11 10:35:31.901 315 18175.20 51.06 52701.36 88888.00 2006-11-11 10:35:32.401 315 18175.29 51.07 52701.28 88888.00 2006-11-11 10:35:32.901 315 18175.13 51.14 52701.23 88888.00 2006-11-11 10:35:33.401 315 18175.01 51.20 52701.23 88888.00 2006-11-11 10:35:33.901 315 18175.02 51.16 52701.28 88888.00 2006-11-11 10:35:34.401 315 18175.00 51.14 52701.33 88888.00 2006-11-11 10:35:34.901 315 18174.99 51.20 52701.37 88888.00 2006-11-11 10:35:35.401 315 18174.90 51.32 52701.51 88888.00 2006-11-11 10:35:35.901 315 18174.91 51.32 52701.68 88888.00 2006-11-11 10:35:36.401 315 18175.04 51.38 52701.62 88888.00 2006-11-11 10:35:36.901 315 18175.11 51.43 52701.50 88888.00 2006-11-11 10:35:37.401 315 18174.97 51.38 52701.47 88888.00 2006-11-11 10:35:37.901 315 18174.78 51.31 52701.50 88888.00 2006-11-11 10:35:38.401 315 18174.82 51.33 52701.49 88888.00 2006-11-11 10:35:38.901 315 18175.01 51.36 52701.48 88888.00 2006-11-11 10:35:39.401 315 18174.88 51.43 52701.38 88888.00 2006-11-11 10:35:39.901 315 18174.67 51.50 52701.31 88888.00 2006-11-11 10:35:40.401 315 18174.84 51.53 52701.37 88888.00 2006-11-11 10:35:40.901 315 18174.95 51.53 52701.39 88888.00 2006-11-11 10:35:41.401 315 18175.11 51.55 52701.43 88888.00 2006-11-11 10:35:41.901 315 18175.14 51.63 52701.49 88888.00 2006-11-11 10:35:42.401 315 18175.11 51.66 52701.48 88888.00 2006-11-11 10:35:42.901 315 18175.22 51.67 52701.54 88888.00 2006-11-11 10:35:43.401 315 18175.24 51.72 52701.63 88888.00 2006-11-11 10:35:43.901 315 18175.21 51.75 52701.71 88888.00 2006-11-11 10:35:44.401 315 18175.29 51.76 52701.74 88888.00 2006-11-11 10:35:44.901 315 18175.30 51.82 52701.66 88888.00 2006-11-11 10:35:45.401 315 18175.32 51.90 52701.59 88888.00 2006-11-11 10:35:45.901 315 18175.42 51.95 52701.69 88888.00 2006-11-11 10:35:46.401 315 18175.30 51.97 52701.78 88888.00 2006-11-11 10:35:46.901 315 18175.38 51.99 52701.69 88888.00 2006-11-11 10:35:47.401 315 18175.45 52.07 52701.58 88888.00 2006-11-11 10:35:47.901 315 18175.41 52.12 52701.61 88888.00 2006-11-11 10:35:48.401 315 18175.44 52.21 52701.62 88888.00 2006-11-11 10:35:48.901 315 18175.46 52.22 52701.67 88888.00 2006-11-11 10:35:49.401 315 18175.46 52.30 52701.67 88888.00 2006-11-11 10:35:49.901 315 18175.42 52.32 52701.49 88888.00 2006-11-11 10:35:50.401 315 18175.37 52.39 52701.43 88888.00 2006-11-11 10:35:50.901 315 18175.37 52.46 52701.56 88888.00 2006-11-11 10:35:51.401 315 18175.34 52.52 52701.73 88888.00 2006-11-11 10:35:51.901 315 18175.35 52.52 52701.76 88888.00 2006-11-11 10:35:52.401 315 18175.41 52.50 52701.59 88888.00 2006-11-11 10:35:52.901 315 18175.42 52.62 52701.55 88888.00 2006-11-11 10:35:53.401 315 18175.37 52.64 52701.46 88888.00 2006-11-11 10:35:53.901 315 18175.44 52.62 52701.58 88888.00 2006-11-11 10:35:54.401 315 18175.45 52.64 52701.63 88888.00 2006-11-11 10:35:54.901 315 18175.49 52.70 52701.69 88888.00 2006-11-11 10:35:55.401 315 18175.55 52.70 52701.83 88888.00 2006-11-11 10:35:55.901 315 18175.49 52.71 52701.82 88888.00 2006-11-11 10:35:56.401 315 18175.20 52.80 52701.85 88888.00 2006-11-11 10:35:56.901 315 18175.08 52.87 52701.90 88888.00 2006-11-11 10:35:57.401 315 18174.97 53.02 52701.81 88888.00 2006-11-11 10:35:57.901 315 18174.92 53.03 52701.82 88888.00 2006-11-11 10:35:58.401 315 18175.09 53.06 52701.80 88888.00 2006-11-11 10:35:58.901 315 18175.20 53.02 52701.82 88888.00 2006-11-11 10:35:59.401 315 18175.20 52.98 52701.78 88888.00 2006-11-11 10:35:59.901 315 18174.93 52.99 52701.69 88888.00 2006-11-11 10:36:00.401 315 18174.90 53.00 52701.72 88888.00 2006-11-11 10:36:00.901 315 18174.83 52.97 52701.80 88888.00 2006-11-11 10:36:01.401 315 18174.84 52.82 52701.73 88888.00 2006-11-11 10:36:01.901 315 18174.91 52.81 52701.78 88888.00 2006-11-11 10:36:02.398 315 18174.92 52.82 52701.84 88888.00 2006-11-11 10:36:02.908 315 18174.69 52.95 52701.79 88888.00 2006-11-11 10:36:03.408 315 18174.81 52.89 52701.66 88888.00 2006-11-11 10:36:03.908 315 18175.05 52.91 52701.63 88888.00 2006-11-11 10:36:04.408 315 18175.16 52.99 52701.58 88888.00 2006-11-11 10:36:04.908 315 18175.24 53.05 52701.53 88888.00 2006-11-11 10:36:05.408 315 18175.22 53.17 52701.49 88888.00 2006-11-11 10:36:05.908 315 18175.29 53.12 52701.44 88888.00 2006-11-11 10:36:06.408 315 18175.32 53.11 52701.50 88888.00 2006-11-11 10:36:06.908 315 18175.41 53.10 52701.60 88888.00 2006-11-11 10:36:07.408 315 18175.37 53.05 52701.76 88888.00 2006-11-11 10:36:07.908 315 18175.27 53.00 52701.78 88888.00 2006-11-11 10:36:08.408 315 18175.30 53.02 52701.76 88888.00 2006-11-11 10:36:08.908 315 18175.30 53.00 52701.65 88888.00 2006-11-11 10:36:09.408 315 18175.32 52.90 52701.60 88888.00 2006-11-11 10:36:09.908 315 18175.33 52.92 52701.58 88888.00 2006-11-11 10:36:10.408 315 18175.41 52.94 52701.46 88888.00 2006-11-11 10:36:10.908 315 18175.37 52.97 52701.48 88888.00 2006-11-11 10:36:11.408 315 18175.38 53.13 52701.51 88888.00 2006-11-11 10:36:11.908 315 18175.40 53.21 52701.61 88888.00 2006-11-11 10:36:12.408 315 18175.37 53.29 52701.70 88888.00 2006-11-11 10:36:12.908 315 18175.37 53.24 52701.55 88888.00 2006-11-11 10:36:13.408 315 18175.43 53.30 52701.54 88888.00 2006-11-11 10:36:13.908 315 18175.43 53.35 52701.57 88888.00 2006-11-11 10:36:14.408 315 18175.56 53.34 52701.61 88888.00 2006-11-11 10:36:14.908 315 18175.54 53.34 52701.59 88888.00 2006-11-11 10:36:15.408 315 18175.46 53.38 52701.59 88888.00 2006-11-11 10:36:15.908 315 18175.45 53.45 52701.62 88888.00 2006-11-11 10:36:16.408 315 18175.53 53.42 52701.62 88888.00 2006-11-11 10:36:16.908 315 18175.54 53.45 52701.62 88888.00 2006-11-11 10:36:17.408 315 18175.52 53.40 52701.53 88888.00 2006-11-11 10:36:17.908 315 18175.57 53.40 52701.50 88888.00 2006-11-11 10:36:18.408 315 18175.64 53.49 52701.47 88888.00 2006-11-11 10:36:18.908 315 18175.73 53.51 52701.44 88888.00 2006-11-11 10:36:19.408 315 18175.81 53.53 52701.44 88888.00 2006-11-11 10:36:19.908 315 18175.92 53.53 52701.43 88888.00 2006-11-11 10:36:20.408 315 18175.97 53.52 52701.43 88888.00 2006-11-11 10:36:20.908 315 18175.90 53.49 52701.44 88888.00 2006-11-11 10:36:21.408 315 18175.98 53.48 52701.42 88888.00 2006-11-11 10:36:21.908 315 18175.97 53.46 52701.39 88888.00 2006-11-11 10:36:22.408 315 18176.01 53.51 52701.48 88888.00 2006-11-11 10:36:22.908 315 18176.03 53.50 52701.53 88888.00 2006-11-11 10:36:23.408 315 18176.16 53.55 52701.53 88888.00 2006-11-11 10:36:23.908 315 18176.09 53.47 52701.65 88888.00 2006-11-11 10:36:24.408 315 18176.03 53.48 52701.70 88888.00 2006-11-11 10:36:24.908 315 18176.14 53.53 52701.79 88888.00 2006-11-11 10:36:25.408 315 18176.23 53.58 52701.72 88888.00 2006-11-11 10:36:25.908 315 18176.31 53.59 52701.73 88888.00 2006-11-11 10:36:26.408 315 18176.34 53.54 52701.77 88888.00 2006-11-11 10:36:26.908 315 18176.33 53.51 52701.74 88888.00 2006-11-11 10:36:27.408 315 18176.14 53.57 52701.67 88888.00 2006-11-11 10:36:27.908 315 18176.00 53.62 52701.63 88888.00 2006-11-11 10:36:28.408 315 18175.93 53.71 52701.61 88888.00 2006-11-11 10:36:28.908 315 18175.97 53.71 52701.79 88888.00 2006-11-11 10:36:29.408 315 18176.21 53.71 52701.89 88888.00 2006-11-11 10:36:29.908 315 18176.35 53.70 52701.96 88888.00 2006-11-11 10:36:30.408 315 18176.53 53.55 52701.97 88888.00 2006-11-11 10:36:30.908 315 18176.50 53.49 52701.91 88888.00 2006-11-11 10:36:31.408 315 18176.44 53.59 52701.82 88888.00 2006-11-11 10:36:31.908 315 18176.42 53.79 52701.91 88888.00 2006-11-11 10:36:32.408 315 18176.34 53.77 52701.96 88888.00 2006-11-11 10:36:32.908 315 18176.36 53.85 52702.01 88888.00 2006-11-11 10:36:33.408 315 18176.40 53.81 52702.08 88888.00 2006-11-11 10:36:33.908 315 18176.44 53.76 52702.05 88888.00 2006-11-11 10:36:34.408 315 18176.30 53.73 52702.00 88888.00 2006-11-11 10:36:34.908 315 18176.20 53.78 52702.13 88888.00 2006-11-11 10:36:35.408 315 18176.23 53.83 52702.08 88888.00 2006-11-11 10:36:35.908 315 18176.22 53.89 52702.00 88888.00 2006-11-11 10:36:36.408 315 18176.12 53.89 52701.97 88888.00 2006-11-11 10:36:36.908 315 18176.11 53.86 52702.09 88888.00 2006-11-11 10:36:37.408 315 18176.13 53.79 52702.03 88888.00 2006-11-11 10:36:37.908 315 18176.20 53.78 52701.97 88888.00 2006-11-11 10:36:38.408 315 18176.25 53.79 52701.97 88888.00 2006-11-11 10:36:38.908 315 18176.23 53.84 52702.03 88888.00 2006-11-11 10:36:39.408 315 18176.29 53.87 52702.07 88888.00 2006-11-11 10:36:39.908 315 18176.23 53.90 52702.06 88888.00 2006-11-11 10:36:40.408 315 18176.13 53.91 52702.03 88888.00 2006-11-11 10:36:40.908 315 18176.14 53.99 52702.07 88888.00 2006-11-11 10:36:41.408 315 18176.13 54.09 52702.14 88888.00 2006-11-11 10:36:41.908 315 18176.09 54.15 52702.23 88888.00 2006-11-11 10:36:42.408 315 18176.03 54.22 52702.27 88888.00 2006-11-11 10:36:42.908 315 18176.08 54.24 52702.26 88888.00 2006-11-11 10:36:43.408 315 18176.06 54.23 52702.06 88888.00 2006-11-11 10:36:43.908 315 18176.07 54.20 52702.09 88888.00 2006-11-11 10:36:44.408 315 18175.96 54.31 52702.14 88888.00 2006-11-11 10:36:44.908 315 18175.95 54.40 52702.11 88888.00 2006-11-11 10:36:45.408 315 18175.89 54.53 52702.05 88888.00 2006-11-11 10:36:45.908 315 18175.91 54.61 52702.05 88888.00 2006-11-11 10:36:46.408 315 18175.88 54.55 52702.04 88888.00 2006-11-11 10:36:46.908 315 18175.81 54.62 52701.97 88888.00 2006-11-11 10:36:47.408 315 18175.86 54.54 52701.95 88888.00 2006-11-11 10:36:47.908 315 18175.93 54.64 52702.08 88888.00 2006-11-11 10:36:48.408 315 18175.80 54.70 52702.21 88888.00 2006-11-11 10:36:48.908 315 18175.85 54.76 52702.08 88888.00 2006-11-11 10:36:49.408 315 18175.79 54.83 52702.04 88888.00 2006-11-11 10:36:49.908 315 18175.75 54.85 52702.02 88888.00 2006-11-11 10:36:50.408 315 18175.82 54.91 52701.96 88888.00 2006-11-11 10:36:50.908 315 18175.79 54.90 52701.84 88888.00 2006-11-11 10:36:51.408 315 18175.79 54.89 52701.84 88888.00 2006-11-11 10:36:51.908 315 18175.90 54.95 52701.84 88888.00 2006-11-11 10:36:52.408 315 18176.00 54.88 52701.86 88888.00 2006-11-11 10:36:52.908 315 18176.13 54.86 52701.88 88888.00 2006-11-11 10:36:53.408 315 18176.10 54.91 52701.81 88888.00 2006-11-11 10:36:53.908 315 18176.02 54.90 52701.79 88888.00 2006-11-11 10:36:54.408 315 18176.13 54.86 52701.74 88888.00 2006-11-11 10:36:54.908 315 18176.23 54.84 52701.84 88888.00 2006-11-11 10:36:55.408 315 18176.30 54.83 52701.88 88888.00 2006-11-11 10:36:55.908 315 18176.30 54.90 52701.93 88888.00 2006-11-11 10:36:56.408 315 18176.28 54.97 52701.95 88888.00 2006-11-11 10:36:56.908 315 18176.13 54.94 52702.03 88888.00 2006-11-11 10:36:57.408 315 18176.23 54.98 52701.88 88888.00 2006-11-11 10:36:57.908 315 18176.39 54.94 52701.82 88888.00 2006-11-11 10:36:58.408 315 18176.25 54.91 52701.86 88888.00 2006-11-11 10:36:58.908 315 18176.12 54.90 52701.86 88888.00 2006-11-11 10:36:59.408 315 18176.31 54.90 52701.91 88888.00 2006-11-11 10:36:59.908 315 18176.40 54.81 52701.86 88888.00 2006-11-11 10:37:00.408 315 18176.35 54.90 52701.81 88888.00 2006-11-11 10:37:00.908 315 18176.43 54.91 52701.92 88888.00 2006-11-11 10:37:01.408 315 18176.51 54.87 52701.94 88888.00 2006-11-11 10:37:01.908 315 18176.50 54.82 52701.92 88888.00 2006-11-11 10:37:02.408 315 18176.46 54.92 52702.06 88888.00 2006-11-11 10:37:02.908 315 18176.44 54.92 52702.05 88888.00 2006-11-11 10:37:03.408 315 18176.47 54.95 52702.13 88888.00 2006-11-11 10:37:03.908 315 18176.42 54.95 52702.20 88888.00 2006-11-11 10:37:04.408 315 18176.33 54.97 52702.18 88888.00 2006-11-11 10:37:04.908 315 18176.14 54.96 52702.20 88888.00 2006-11-11 10:37:05.408 315 18176.07 54.99 52702.25 88888.00 2006-11-11 10:37:05.908 315 18176.23 54.95 52702.27 88888.00 2006-11-11 10:37:06.408 315 18176.18 54.89 52702.21 88888.00 2006-11-11 10:37:06.908 315 18176.07 54.86 52702.18 88888.00 2006-11-11 10:37:07.408 315 18176.08 54.85 52702.20 88888.00 2006-11-11 10:37:07.908 315 18176.09 54.83 52702.17 88888.00 2006-11-11 10:37:08.408 315 18176.05 54.87 52702.19 88888.00 2006-11-11 10:37:08.908 315 18176.01 55.00 52702.15 88888.00 2006-11-11 10:37:09.408 315 18176.03 55.09 52702.09 88888.00 2006-11-11 10:37:09.908 315 18176.08 55.12 52702.07 88888.00 2006-11-11 10:37:10.408 315 18176.07 55.09 52701.97 88888.00 2006-11-11 10:37:10.908 315 18176.27 55.20 52702.23 88888.00 2006-11-11 10:37:11.408 315 18176.30 55.38 52702.18 88888.00 2006-11-11 10:37:11.908 315 18176.33 55.37 52702.14 88888.00 2006-11-11 10:37:12.408 315 18176.35 55.38 52702.08 88888.00 2006-11-11 10:37:12.908 315 18176.36 55.30 52702.00 88888.00 2006-11-11 10:37:13.408 315 18176.49 55.31 52701.98 88888.00 2006-11-11 10:37:13.908 315 18176.69 55.29 52702.00 88888.00 2006-11-11 10:37:14.408 315 18176.53 55.37 52701.94 88888.00 2006-11-11 10:37:14.908 315 18176.29 55.36 52701.98 88888.00 2006-11-11 10:37:15.408 315 18176.38 55.23 52702.06 88888.00 2006-11-11 10:37:15.908 315 18176.66 55.23 52701.91 88888.00 2006-11-11 10:37:16.408 315 18176.92 55.28 52701.77 88888.00 2006-11-11 10:37:16.908 315 18176.89 55.33 52701.72 88888.00 2006-11-11 10:37:17.408 315 18176.96 55.32 52701.74 88888.00 2006-11-11 10:37:17.908 315 18177.10 55.31 52701.70 88888.00 2006-11-11 10:37:18.408 315 18177.23 55.36 52701.61 88888.00 2006-11-11 10:37:18.908 315 18177.27 55.34 52701.60 88888.00 2006-11-11 10:37:19.408 315 18177.29 55.31 52701.66 88888.00 2006-11-11 10:37:19.908 315 18177.20 55.28 52701.77 88888.00 2006-11-11 10:37:20.408 315 18177.38 55.32 52701.77 88888.00 2006-11-11 10:37:20.908 315 18177.49 55.32 52701.79 88888.00 2006-11-11 10:37:21.408 315 18177.65 55.23 52701.89 88888.00 2006-11-11 10:37:21.908 315 18177.76 55.22 52701.81 88888.00 2006-11-11 10:37:22.408 315 18177.80 55.28 52701.84 88888.00 2006-11-11 10:37:22.908 315 18177.84 55.28 52701.86 88888.00 2006-11-11 10:37:23.408 315 18177.93 55.24 52701.86 88888.00 2006-11-11 10:37:23.908 315 18178.02 55.19 52701.83 88888.00 2006-11-11 10:37:24.408 315 18178.05 55.19 52701.85 88888.00 2006-11-11 10:37:24.908 315 18178.16 55.08 52701.95 88888.00 2006-11-11 10:37:25.408 315 18178.20 55.03 52701.90 88888.00 2006-11-11 10:37:25.908 315 18178.27 55.03 52701.95 88888.00 2006-11-11 10:37:26.408 315 18178.25 54.94 52701.98 88888.00 2006-11-11 10:37:26.908 315 18178.33 54.99 52701.83 88888.00 2006-11-11 10:37:27.408 315 18178.33 55.00 52701.84 88888.00 2006-11-11 10:37:27.908 315 18178.44 54.91 52701.86 88888.00 2006-11-11 10:37:28.408 315 18178.42 54.86 52701.82 88888.00 2006-11-11 10:37:28.908 315 18178.52 54.82 52701.86 88888.00 2006-11-11 10:37:29.408 315 18178.55 54.81 52701.83 88888.00 2006-11-11 10:37:29.908 315 18178.40 54.79 52701.81 88888.00 2006-11-11 10:37:30.408 315 18178.44 54.80 52701.86 88888.00 2006-11-11 10:37:30.908 315 18178.50 54.95 52701.93 88888.00 2006-11-11 10:37:31.408 315 18178.39 54.96 52702.04 88888.00 2006-11-11 10:37:31.908 315 18178.36 55.02 52702.04 88888.00 2006-11-11 10:37:32.408 315 18178.34 55.06 52702.04 88888.00 2006-11-11 10:37:32.908 315 18178.33 55.08 52702.12 88888.00 2006-11-11 10:37:33.408 315 18178.36 55.14 52702.19 88888.00 2006-11-11 10:37:33.908 315 18178.34 55.23 52702.24 88888.00 2006-11-11 10:37:34.408 315 18178.29 55.30 52702.11 88888.00 2006-11-11 10:37:34.908 315 18178.27 55.25 52702.13 88888.00 2006-11-11 10:37:35.408 315 18178.19 55.21 52702.23 88888.00 2006-11-11 10:37:35.908 315 18178.15 55.21 52702.19 88888.00 2006-11-11 10:37:36.408 315 18178.21 55.35 52702.20 88888.00 2006-11-11 10:37:36.908 315 18178.21 55.38 52702.19 88888.00 2006-11-11 10:37:37.408 315 18178.24 55.44 52702.24 88888.00 2006-11-11 10:37:37.908 315 18178.36 55.51 52702.31 88888.00 2006-11-11 10:37:38.408 315 18178.31 55.57 52702.30 88888.00 2006-11-11 10:37:38.908 315 18178.33 55.67 52702.35 88888.00 2006-11-11 10:37:39.408 315 18178.33 55.69 52702.38 88888.00 2006-11-11 10:37:39.908 315 18178.25 55.66 52702.35 88888.00 2006-11-11 10:37:40.408 315 18178.26 55.71 52702.32 88888.00 2006-11-11 10:37:40.908 315 18178.28 55.77 52702.30 88888.00 2006-11-11 10:37:41.408 315 18178.40 55.82 52702.39 88888.00 2006-11-11 10:37:41.908 315 18178.48 55.87 52702.37 88888.00 2006-11-11 10:37:42.408 315 18178.44 55.86 52702.31 88888.00 2006-11-11 10:37:42.908 315 18178.40 55.94 52702.39 88888.00 2006-11-11 10:37:43.408 315 18178.30 56.07 52702.36 88888.00 2006-11-11 10:37:43.908 315 18178.38 56.13 52702.42 88888.00 2006-11-11 10:37:44.408 315 18178.42 56.06 52702.58 88888.00 2006-11-11 10:37:44.908 315 18178.40 56.09 52702.62 88888.00 2006-11-11 10:37:45.408 315 18178.42 56.08 52702.53 88888.00 2006-11-11 10:37:45.908 315 18178.51 56.00 52702.54 88888.00 2006-11-11 10:37:46.408 315 18178.55 56.05 52702.64 88888.00 2006-11-11 10:37:46.908 315 18178.64 56.12 52702.60 88888.00 2006-11-11 10:37:47.408 315 18178.60 56.01 52702.59 88888.00 2006-11-11 10:37:47.908 315 18178.73 55.98 52702.66 88888.00 2006-11-11 10:37:48.408 315 18178.92 55.95 52702.76 88888.00 2006-11-11 10:37:48.908 315 18179.05 55.84 52702.72 88888.00 2006-11-11 10:37:49.408 315 18179.00 55.76 52702.63 88888.00 2006-11-11 10:37:49.908 315 18179.05 55.79 52702.58 88888.00 2006-11-11 10:37:50.408 315 18179.11 55.82 52702.62 88888.00 2006-11-11 10:37:50.908 315 18179.17 55.87 52702.53 88888.00 2006-11-11 10:37:51.408 315 18179.25 55.96 52702.47 88888.00 2006-11-11 10:37:51.908 315 18179.29 56.02 52702.43 88888.00 2006-11-11 10:37:52.408 315 18179.42 56.06 52702.47 88888.00 2006-11-11 10:37:52.908 315 18179.22 56.11 52702.52 88888.00 2006-11-11 10:37:53.408 315 18178.90 56.10 52702.56 88888.00 2006-11-11 10:37:53.908 315 18178.84 56.24 52702.65 88888.00 2006-11-11 10:37:54.408 315 18178.84 56.26 52702.74 88888.00 2006-11-11 10:37:54.908 315 18178.86 56.23 52702.76 88888.00 2006-11-11 10:37:55.408 315 18178.89 56.26 52702.88 88888.00 2006-11-11 10:37:55.908 315 18178.93 56.25 52702.88 88888.00 2006-11-11 10:37:56.408 315 18178.86 56.22 52702.76 88888.00 2006-11-11 10:37:56.908 315 18178.82 56.19 52702.81 88888.00 2006-11-11 10:37:57.408 315 18178.88 56.16 52702.79 88888.00 2006-11-11 10:37:57.908 315 18178.90 56.18 52702.77 88888.00 2006-11-11 10:37:58.408 315 18179.07 56.17 52702.67 88888.00 2006-11-11 10:37:58.908 315 18179.18 56.18 52702.71 88888.00 2006-11-11 10:37:59.408 315 18179.13 56.21 52702.78 88888.00 2006-11-11 10:37:59.908 315 18179.10 56.21 52702.71 88888.00 2006-11-11 10:38:00.408 315 18179.12 56.29 52702.64 88888.00 2006-11-11 10:38:00.908 315 18179.04 56.32 52702.66 88888.00 2006-11-11 10:38:01.408 315 18178.96 56.26 52702.70 88888.00 2006-11-11 10:38:01.908 315 18179.03 56.26 52702.75 88888.00 2006-11-11 10:38:02.408 315 18179.04 56.30 52702.69 88888.00 2006-11-11 10:38:02.908 315 18178.96 56.34 52702.67 88888.00 2006-11-11 10:38:03.408 315 18178.80 56.37 52702.83 88888.00 2006-11-11 10:38:03.908 315 18178.58 56.49 52702.83 88888.00 2006-11-11 10:38:04.408 315 18178.46 56.50 52702.76 88888.00 2006-11-11 10:38:04.908 315 18178.53 56.51 52702.81 88888.00 2006-11-11 10:38:05.408 315 18178.66 56.57 52702.78 88888.00 2006-11-11 10:38:05.908 315 18178.71 56.66 52702.71 88888.00 2006-11-11 10:38:06.408 315 18178.81 56.67 52702.77 88888.00 2006-11-11 10:38:06.908 315 18178.81 56.71 52702.81 88888.00 2006-11-11 10:38:07.408 315 18178.84 56.76 52702.90 88888.00 2006-11-11 10:38:07.908 315 18178.86 56.85 52702.96 88888.00 2006-11-11 10:38:08.408 315 18178.95 56.91 52703.00 88888.00 2006-11-11 10:38:08.908 315 18178.97 56.95 52702.96 88888.00 2006-11-11 10:38:09.408 315 18179.07 56.95 52702.91 88888.00 2006-11-11 10:38:09.908 315 18179.14 57.04 52702.91 88888.00 2006-11-11 10:38:10.408 315 18179.22 57.16 52702.85 88888.00 2006-11-11 10:38:10.908 315 18179.22 57.02 52702.78 88888.00 2006-11-11 10:38:11.408 315 18179.29 57.00 52702.81 88888.00 2006-11-11 10:38:11.908 315 18179.31 57.08 52702.91 88888.00 2006-11-11 10:38:12.408 315 18179.38 57.09 52702.89 88888.00 2006-11-11 10:38:12.908 315 18179.42 57.18 52702.94 88888.00 2006-11-11 10:38:13.408 315 18179.55 57.22 52702.91 88888.00 2006-11-11 10:38:13.908 315 18179.71 57.28 52702.86 88888.00 2006-11-11 10:38:14.408 315 18179.86 57.23 52702.87 88888.00 2006-11-11 10:38:14.908 315 18179.69 57.14 52702.86 88888.00 2006-11-11 10:38:15.408 315 18179.78 57.12 52702.89 88888.00 2006-11-11 10:38:15.908 315 18180.13 57.04 52702.87 88888.00 2006-11-11 10:38:16.408 315 18180.34 57.03 52702.85 88888.00 2006-11-11 10:38:16.908 315 18180.44 57.02 52702.87 88888.00 2006-11-11 10:38:17.408 315 18180.37 57.01 52702.94 88888.00 2006-11-11 10:38:17.908 315 18180.19 57.03 52703.04 88888.00 2006-11-11 10:38:18.408 315 18180.10 57.08 52703.09 88888.00 2006-11-11 10:38:18.908 315 18180.11 57.12 52703.07 88888.00 2006-11-11 10:38:19.408 315 18180.21 57.11 52703.08 88888.00 2006-11-11 10:38:19.908 315 18180.30 57.17 52703.12 88888.00 2006-11-11 10:38:20.408 315 18180.32 57.18 52703.23 88888.00 2006-11-11 10:38:20.908 315 18180.23 57.23 52703.34 88888.00 2006-11-11 10:38:21.408 315 18180.31 57.20 52703.33 88888.00 2006-11-11 10:38:21.908 315 18180.55 57.16 52703.33 88888.00 2006-11-11 10:38:22.408 315 18180.69 57.22 52703.28 88888.00 2006-11-11 10:38:22.908 315 18180.70 57.32 52703.30 88888.00 2006-11-11 10:38:23.408 315 18180.77 57.26 52703.35 88888.00 2006-11-11 10:38:23.908 315 18180.96 57.22 52703.37 88888.00 2006-11-11 10:38:24.408 315 18180.96 57.20 52703.42 88888.00 2006-11-11 10:38:24.908 315 18180.92 57.18 52703.44 88888.00 2006-11-11 10:38:25.408 315 18180.75 57.21 52703.43 88888.00 2006-11-11 10:38:25.908 315 18180.73 57.22 52703.41 88888.00 2006-11-11 10:38:26.408 315 18180.70 57.30 52703.46 88888.00 2006-11-11 10:38:26.908 315 18180.65 57.21 52703.45 88888.00 2006-11-11 10:38:27.408 315 18180.64 57.11 52703.47 88888.00 2006-11-11 10:38:27.908 315 18180.67 57.11 52703.60 88888.00 2006-11-11 10:38:28.408 315 18180.62 57.05 52703.56 88888.00 2006-11-11 10:38:28.908 315 18180.64 57.11 52703.45 88888.00 2006-11-11 10:38:29.408 315 18180.80 57.12 52703.43 88888.00 2006-11-11 10:38:29.908 315 18181.09 57.13 52703.53 88888.00 2006-11-11 10:38:30.408 315 18181.07 57.18 52703.64 88888.00 2006-11-11 10:38:30.908 315 18181.09 57.24 52703.72 88888.00 2006-11-11 10:38:31.408 315 18181.07 57.22 52703.71 88888.00 2006-11-11 10:38:31.908 315 18181.14 57.29 52703.81 88888.00 2006-11-11 10:38:32.408 315 18181.28 57.28 52703.81 88888.00 2006-11-11 10:38:32.908 315 18181.24 57.35 52703.72 88888.00 2006-11-11 10:38:33.408 315 18181.09 57.41 52703.76 88888.00 2006-11-11 10:38:33.908 315 18180.86 57.47 52703.76 88888.00 2006-11-11 10:38:34.408 315 18180.96 57.53 52703.72 88888.00 2006-11-11 10:38:34.908 315 18180.79 57.58 52703.79 88888.00 2006-11-11 10:38:35.408 315 18180.67 57.56 52703.88 88888.00 2006-11-11 10:38:35.908 315 18180.72 57.49 52703.87 88888.00 2006-11-11 10:38:36.408 315 18180.69 57.46 52703.78 88888.00 2006-11-11 10:38:36.908 315 18180.73 57.48 52703.71 88888.00 2006-11-11 10:38:37.408 315 18180.92 57.44 52703.65 88888.00 2006-11-11 10:38:37.908 315 18180.94 57.47 52703.68 88888.00 2006-11-11 10:38:38.408 315 18180.78 57.58 52703.75 88888.00 2006-11-11 10:38:38.908 315 18180.87 57.65 52703.87 88888.00 2006-11-11 10:38:39.408 315 18180.83 57.67 52703.83 88888.00 2006-11-11 10:38:39.908 315 18180.97 57.72 52703.67 88888.00 2006-11-11 10:38:40.408 315 18181.12 57.74 52703.60 88888.00 2006-11-11 10:38:40.908 315 18181.13 57.78 52703.59 88888.00 2006-11-11 10:38:41.408 315 18181.13 57.77 52703.58 88888.00 2006-11-11 10:38:41.908 315 18181.07 57.78 52703.57 88888.00 2006-11-11 10:38:42.408 315 18181.00 57.82 52703.51 88888.00 2006-11-11 10:38:42.908 315 18181.02 57.82 52703.56 88888.00 2006-11-11 10:38:43.408 315 18181.19 57.79 52703.66 88888.00 2006-11-11 10:38:43.908 315 18181.22 57.82 52703.71 88888.00 2006-11-11 10:38:44.408 315 18181.25 57.88 52703.69 88888.00 2006-11-11 10:38:44.908 315 18181.25 57.92 52703.79 88888.00 2006-11-11 10:38:45.408 315 18181.32 57.99 52703.79 88888.00 2006-11-11 10:38:45.908 315 18181.34 57.95 52703.77 88888.00 2006-11-11 10:38:46.408 315 18181.38 57.96 52703.85 88888.00 2006-11-11 10:38:46.908 315 18181.42 57.97 52703.80 88888.00 2006-11-11 10:38:47.408 315 18181.70 57.98 52703.83 88888.00 2006-11-11 10:38:47.908 315 18181.59 58.00 52703.79 88888.00 2006-11-11 10:38:48.408 315 18181.66 58.06 52703.83 88888.00 2006-11-11 10:38:48.908 315 18181.86 58.12 52703.97 88888.00 2006-11-11 10:38:49.408 315 18181.82 58.14 52704.01 88888.00 2006-11-11 10:38:49.908 315 18181.76 58.09 52703.97 88888.00 2006-11-11 10:38:50.408 315 18181.75 58.06 52703.94 88888.00 2006-11-11 10:38:50.908 315 18181.67 58.01 52704.00 88888.00 2006-11-11 10:38:51.408 315 18181.62 57.91 52703.87 88888.00 2006-11-11 10:38:51.908 315 18181.63 57.84 52703.91 88888.00 2006-11-11 10:38:52.408 315 18181.70 57.80 52703.88 88888.00 2006-11-11 10:38:52.908 315 18181.62 57.73 52703.91 88888.00 2006-11-11 10:38:53.408 315 18181.65 57.68 52704.00 88888.00 2006-11-11 10:38:53.908 315 18181.72 57.69 52704.10 88888.00 2006-11-11 10:38:54.408 315 18181.46 57.72 52704.13 88888.00 2006-11-11 10:38:54.908 315 18181.41 57.74 52704.13 88888.00 2006-11-11 10:38:55.408 315 18181.60 57.72 52704.13 88888.00 2006-11-11 10:38:55.908 315 18181.62 57.75 52704.02 88888.00 2006-11-11 10:38:56.408 315 18181.48 57.74 52704.01 88888.00 2006-11-11 10:38:56.908 315 18181.33 57.70 52703.95 88888.00 2006-11-11 10:38:57.408 315 18181.31 57.64 52703.89 88888.00 2006-11-11 10:38:57.908 315 18181.21 57.68 52703.92 88888.00 2006-11-11 10:38:58.408 315 18181.21 57.80 52704.00 88888.00 2006-11-11 10:38:58.908 315 18181.13 57.74 52704.07 88888.00 2006-11-11 10:38:59.408 315 18181.17 57.64 52704.09 88888.00 2006-11-11 10:38:59.908 315 18181.19 57.54 52704.10 88888.00 2006-11-11 10:39:00.408 315 18180.94 57.53 52704.12 88888.00 2006-11-11 10:39:00.908 315 18180.92 57.59 52704.13 88888.00 2006-11-11 10:39:01.408 315 18180.98 57.54 52704.06 88888.00 2006-11-11 10:39:01.908 315 18181.05 57.54 52704.02 88888.00 2006-11-11 10:39:02.408 315 18181.07 57.59 52704.09 88888.00 2006-11-11 10:39:02.908 315 18181.10 57.66 52704.12 88888.00 2006-11-11 10:39:03.408 315 18181.08 57.65 52704.13 88888.00 2006-11-11 10:39:03.908 315 18181.05 57.61 52704.18 88888.00 2006-11-11 10:39:04.408 315 18181.01 57.63 52704.06 88888.00 2006-11-11 10:39:04.908 315 18180.98 57.66 52704.01 88888.00 2006-11-11 10:39:05.408 315 18180.91 57.68 52704.01 88888.00 2006-11-11 10:39:05.908 315 18180.66 57.71 52703.99 88888.00 2006-11-11 10:39:06.408 315 18180.53 57.73 52704.12 88888.00 2006-11-11 10:39:06.908 315 18180.43 57.68 52704.05 88888.00 2006-11-11 10:39:07.408 315 18180.52 57.77 52704.01 88888.00 2006-11-11 10:39:07.908 315 18180.52 57.75 52704.07 88888.00 2006-11-11 10:39:08.408 315 18180.66 57.68 52704.05 88888.00 2006-11-11 10:39:08.908 315 18180.65 57.64 52704.06 88888.00 2006-11-11 10:39:09.408 315 18180.65 57.74 52704.11 88888.00 2006-11-11 10:39:09.908 315 18180.63 57.86 52704.06 88888.00 2006-11-11 10:39:10.408 315 18180.67 57.96 52704.09 88888.00 2006-11-11 10:39:10.908 315 18180.80 58.07 52704.01 88888.00 2006-11-11 10:39:11.408 315 18180.75 58.04 52703.99 88888.00 2006-11-11 10:39:11.908 315 18180.53 58.03 52704.10 88888.00 2006-11-11 10:39:12.408 315 18180.69 58.02 52704.22 88888.00 2006-11-11 10:39:12.908 315 18180.81 58.04 52704.27 88888.00 2006-11-11 10:39:13.408 315 18180.76 58.06 52704.16 88888.00 2006-11-11 10:39:13.908 315 18180.91 58.05 52704.07 88888.00 2006-11-11 10:39:14.408 315 18181.10 58.03 52704.04 88888.00 2006-11-11 10:39:14.908 315 18181.02 58.03 52704.01 88888.00 2006-11-11 10:39:15.408 315 18180.91 58.08 52704.03 88888.00 2006-11-11 10:39:15.908 315 18181.01 58.26 52703.98 88888.00 2006-11-11 10:39:16.408 315 18181.01 58.29 52703.94 88888.00 2006-11-11 10:39:16.908 315 18180.96 58.21 52703.94 88888.00 2006-11-11 10:39:17.408 315 18181.02 58.19 52704.00 88888.00 2006-11-11 10:39:17.908 315 18181.03 58.25 52704.06 88888.00 2006-11-11 10:39:18.408 315 18181.01 58.23 52704.04 88888.00 2006-11-11 10:39:18.908 315 18181.00 58.24 52704.00 88888.00 2006-11-11 10:39:19.408 315 18181.01 58.37 52704.10 88888.00 2006-11-11 10:39:19.908 315 18181.00 58.52 52704.02 88888.00 2006-11-11 10:39:20.408 315 18181.02 58.52 52704.04 88888.00 2006-11-11 10:39:20.908 315 18181.09 58.44 52704.05 88888.00 2006-11-11 10:39:21.408 315 18181.10 58.39 52703.99 88888.00 2006-11-11 10:39:21.908 315 18181.11 58.39 52703.94 88888.00 2006-11-11 10:39:22.408 315 18181.23 58.35 52703.92 88888.00 2006-11-11 10:39:22.908 315 18181.37 58.29 52703.95 88888.00 2006-11-11 10:39:23.408 315 18181.50 58.33 52704.05 88888.00 2006-11-11 10:39:23.908 315 18181.50 58.36 52703.93 88888.00 2006-11-11 10:39:24.408 315 18181.46 58.34 52703.98 88888.00 2006-11-11 10:39:24.908 315 18181.50 58.36 52703.99 88888.00 2006-11-11 10:39:25.408 315 18181.52 58.36 52703.97 88888.00 2006-11-11 10:39:25.908 315 18181.61 58.25 52703.86 88888.00 2006-11-11 10:39:26.408 315 18181.70 58.31 52703.89 88888.00 2006-11-11 10:39:26.908 315 18181.78 58.25 52703.90 88888.00 2006-11-11 10:39:27.408 315 18181.89 58.25 52703.91 88888.00 2006-11-11 10:39:27.908 315 18181.84 58.38 52704.02 88888.00 2006-11-11 10:39:28.408 315 18181.95 58.37 52703.88 88888.00 2006-11-11 10:39:28.908 315 18182.13 58.37 52703.86 88888.00 2006-11-11 10:39:29.408 315 18182.14 58.38 52703.94 88888.00 2006-11-11 10:39:29.908 315 18182.07 58.36 52704.01 88888.00 2006-11-11 10:39:30.408 315 18182.10 58.48 52703.97 88888.00 2006-11-11 10:39:30.908 315 18182.22 58.58 52703.95 88888.00 2006-11-11 10:39:31.408 315 18182.28 58.56 52704.00 88888.00 2006-11-11 10:39:31.908 315 18182.27 58.55 52704.02 88888.00 2006-11-11 10:39:32.408 315 18182.19 58.52 52704.06 88888.00 2006-11-11 10:39:32.908 315 18182.19 58.52 52703.91 88888.00 2006-11-11 10:39:33.408 315 18182.29 58.56 52703.91 88888.00 2006-11-11 10:39:33.908 315 18182.25 58.59 52703.98 88888.00 2006-11-11 10:39:34.408 315 18182.20 58.58 52703.91 88888.00 2006-11-11 10:39:34.908 315 18182.26 58.53 52704.01 88888.00 2006-11-11 10:39:35.408 315 18182.24 58.51 52703.97 88888.00 2006-11-11 10:39:35.908 315 18182.21 58.50 52704.02 88888.00 2006-11-11 10:39:36.408 315 18182.27 58.44 52704.10 88888.00 2006-11-11 10:39:36.908 315 18182.24 58.40 52704.13 88888.00 2006-11-11 10:39:37.408 315 18182.31 58.40 52704.09 88888.00 2006-11-11 10:39:37.908 315 18182.25 58.35 52704.18 88888.00 2006-11-11 10:39:38.408 315 18182.22 58.18 52704.28 88888.00 2006-11-11 10:39:38.908 315 18182.25 58.26 52704.29 88888.00 2006-11-11 10:39:39.408 315 18182.36 58.37 52704.32 88888.00 2006-11-11 10:39:39.908 315 18182.40 58.37 52704.21 88888.00 2006-11-11 10:39:40.408 315 18182.35 58.38 52704.22 88888.00 2006-11-11 10:39:40.908 315 18182.37 58.40 52704.34 88888.00 2006-11-11 10:39:41.408 315 18182.46 58.31 52704.34 88888.00 2006-11-11 10:39:41.908 315 18182.48 58.39 52704.34 88888.00 2006-11-11 10:39:42.408 315 18182.51 58.38 52704.39 88888.00 2006-11-11 10:39:42.908 315 18182.51 58.44 52704.49 88888.00 2006-11-11 10:39:43.408 315 18182.58 58.46 52704.39 88888.00 2006-11-11 10:39:43.908 315 18182.46 58.41 52704.35 88888.00 2006-11-11 10:39:44.408 315 18182.60 58.41 52704.35 88888.00 2006-11-11 10:39:44.908 315 18182.66 58.44 52704.52 88888.00 2006-11-11 10:39:45.408 315 18182.60 58.48 52704.49 88888.00 2006-11-11 10:39:45.908 315 18182.59 58.41 52704.50 88888.00 2006-11-11 10:39:46.408 315 18182.54 58.33 52704.52 88888.00 2006-11-11 10:39:46.908 315 18182.49 58.31 52704.48 88888.00 2006-11-11 10:39:47.408 315 18182.60 58.37 52704.36 88888.00 2006-11-11 10:39:47.908 315 18182.68 58.40 52704.37 88888.00 2006-11-11 10:39:48.408 315 18182.66 58.39 52704.35 88888.00 2006-11-11 10:39:48.908 315 18182.66 58.41 52704.47 88888.00 2006-11-11 10:39:49.408 315 18182.69 58.39 52704.57 88888.00 2006-11-11 10:39:49.908 315 18182.61 58.37 52704.50 88888.00 2006-11-11 10:39:50.408 315 18182.53 58.31 52704.38 88888.00 2006-11-11 10:39:50.908 315 18182.62 58.25 52704.43 88888.00 2006-11-11 10:39:51.408 315 18182.70 58.22 52704.47 88888.00 2006-11-11 10:39:51.908 315 18182.87 58.23 52704.55 88888.00 2006-11-11 10:39:52.408 315 18182.90 58.22 52704.48 88888.00 2006-11-11 10:39:52.908 315 18182.83 58.21 52704.40 88888.00 2006-11-11 10:39:53.408 315 18182.98 58.24 52704.30 88888.00 2006-11-11 10:39:53.908 315 18183.14 58.17 52704.29 88888.00 2006-11-11 10:39:54.408 315 18183.07 58.30 52704.33 88888.00 2006-11-11 10:39:54.908 315 18183.04 58.22 52704.44 88888.00 2006-11-11 10:39:55.408 315 18183.08 58.37 52704.49 88888.00 2006-11-11 10:39:55.908 315 18183.16 58.37 52704.38 88888.00 2006-11-11 10:39:56.408 315 18183.17 58.36 52704.35 88888.00 2006-11-11 10:39:56.908 315 18183.08 58.31 52704.40 88888.00 2006-11-11 10:39:57.408 315 18183.00 58.13 52704.34 88888.00 2006-11-11 10:39:57.908 315 18182.96 58.20 52704.38 88888.00 2006-11-11 10:39:58.408 315 18182.94 58.17 52704.45 88888.00 2006-11-11 10:39:58.908 315 18182.95 58.09 52704.34 88888.00 2006-11-11 10:39:59.408 315 18182.96 58.10 52704.39 88888.00 2006-11-11 10:39:59.908 315 18183.04 58.14 52704.53 88888.00 2006-11-11 10:40:00.408 315 18183.12 58.14 52704.51 88888.00 2006-11-11 10:40:00.908 315 18183.14 58.18 52704.35 88888.00 2006-11-11 10:40:01.408 315 18183.23 58.18 52704.34 88888.00 2006-11-11 10:40:01.908 315 18183.23 58.14 52704.29 88888.00 2006-11-11 10:40:02.408 315 18183.30 58.14 52704.29 88888.00 2006-11-11 10:40:02.908 315 18183.18 58.16 52704.36 88888.00 2006-11-11 10:40:03.408 315 18183.26 58.19 52704.30 88888.00 2006-11-11 10:40:03.908 315 18183.24 58.11 52704.20 88888.00 2006-11-11 10:40:04.408 315 18183.18 57.96 52704.23 88888.00 2006-11-11 10:40:04.908 315 18183.30 57.96 52704.27 88888.00 2006-11-11 10:40:05.408 315 18183.23 58.00 52704.21 88888.00 2006-11-11 10:40:05.908 315 18183.23 57.94 52704.27 88888.00 2006-11-11 10:40:06.408 315 18183.27 57.91 52704.22 88888.00 2006-11-11 10:40:06.908 315 18183.22 57.84 52704.23 88888.00 2006-11-11 10:40:07.408 315 18183.20 57.87 52704.28 88888.00 2006-11-11 10:40:07.908 315 18183.26 57.87 52704.23 88888.00 2006-11-11 10:40:08.408 315 18183.31 57.90 52704.25 88888.00 2006-11-11 10:40:08.908 315 18183.39 57.88 52704.38 88888.00 2006-11-11 10:40:09.408 315 18183.33 57.73 52704.37 88888.00 2006-11-11 10:40:09.908 315 18183.38 57.82 52704.38 88888.00 2006-11-11 10:40:10.408 315 18183.30 57.84 52704.48 88888.00 2006-11-11 10:40:10.908 315 18183.37 57.82 52704.44 88888.00 2006-11-11 10:40:11.408 315 18183.40 57.88 52704.45 88888.00 2006-11-11 10:40:11.908 315 18183.36 57.87 52704.43 88888.00 2006-11-11 10:40:12.408 315 18183.30 57.89 52704.45 88888.00 2006-11-11 10:40:12.908 315 18183.38 57.84 52704.57 88888.00 2006-11-11 10:40:13.408 315 18183.48 57.81 52704.51 88888.00 2006-11-11 10:40:13.908 315 18183.36 57.89 52704.41 88888.00 2006-11-11 10:40:14.408 315 18183.31 57.80 52704.44 88888.00 2006-11-11 10:40:14.908 315 18183.23 57.73 52704.40 88888.00 2006-11-11 10:40:15.408 315 18183.14 57.86 52704.27 88888.00 2006-11-11 10:40:15.908 315 18183.22 58.00 52704.39 88888.00 2006-11-11 10:40:16.408 315 18183.15 58.00 52704.41 88888.00 2006-11-11 10:40:16.908 315 18183.15 57.97 52704.44 88888.00 2006-11-11 10:40:17.408 315 18183.24 57.99 52704.49 88888.00 2006-11-11 10:40:17.908 315 18183.20 57.92 52704.44 88888.00 2006-11-11 10:40:18.408 315 18183.22 57.95 52704.51 88888.00 2006-11-11 10:40:18.908 315 18183.19 58.01 52704.50 88888.00 2006-11-11 10:40:19.408 315 18183.31 57.98 52704.51 88888.00 2006-11-11 10:40:19.908 315 18183.30 58.00 52704.60 88888.00 2006-11-11 10:40:20.408 315 18183.06 58.04 52704.70 88888.00 2006-11-11 10:40:20.908 315 18183.13 58.12 52704.60 88888.00 2006-11-11 10:40:21.408 315 18183.14 58.15 52704.63 88888.00 2006-11-11 10:40:21.908 315 18183.14 58.12 52704.70 88888.00 2006-11-11 10:40:22.408 315 18183.16 58.18 52704.65 88888.00 2006-11-11 10:40:22.908 315 18183.23 58.22 52704.62 88888.00 2006-11-11 10:40:23.408 315 18183.19 58.15 52704.60 88888.00 2006-11-11 10:40:23.908 315 18183.30 58.10 52704.62 88888.00 2006-11-11 10:40:24.408 315 18183.51 58.14 52704.69 88888.00 2006-11-11 10:40:24.908 315 18183.55 58.15 52704.51 88888.00 2006-11-11 10:40:25.408 315 18183.45 58.13 52704.53 88888.00 2006-11-11 10:40:25.908 315 18183.26 58.11 52704.61 88888.00 2006-11-11 10:40:26.408 315 18183.23 58.17 52704.62 88888.00 2006-11-11 10:40:26.908 315 18183.26 58.23 52704.70 88888.00 2006-11-11 10:40:27.408 315 18183.30 58.26 52704.71 88888.00 2006-11-11 10:40:27.908 315 18183.25 58.32 52704.63 88888.00 2006-11-11 10:40:28.408 315 18183.22 58.26 52704.63 88888.00 2006-11-11 10:40:28.908 315 18183.17 58.19 52704.48 88888.00 2006-11-11 10:40:29.408 315 18183.17 58.15 52704.55 88888.00 2006-11-11 10:40:29.908 315 18183.08 58.23 52704.61 88888.00 2006-11-11 10:40:30.408 315 18183.05 58.19 52704.71 88888.00 2006-11-11 10:40:30.908 315 18182.96 58.24 52704.79 88888.00 2006-11-11 10:40:31.408 315 18183.02 58.25 52704.74 88888.00 2006-11-11 10:40:31.908 315 18183.02 58.36 52704.78 88888.00 2006-11-11 10:40:32.408 315 18182.95 58.42 52704.78 88888.00 2006-11-11 10:40:32.908 315 18183.04 58.47 52704.84 88888.00 2006-11-11 10:40:33.408 315 18183.04 58.50 52704.86 88888.00 2006-11-11 10:40:33.908 315 18182.92 58.51 52704.90 88888.00 2006-11-11 10:40:34.408 315 18182.72 58.52 52704.86 88888.00 2006-11-11 10:40:34.908 315 18182.77 58.44 52704.86 88888.00 2006-11-11 10:40:35.408 315 18182.62 58.50 52704.83 88888.00 2006-11-11 10:40:35.908 315 18182.40 58.49 52704.84 88888.00 2006-11-11 10:40:36.408 315 18182.35 58.45 52704.85 88888.00 2006-11-11 10:40:36.908 315 18182.48 58.48 52704.83 88888.00 2006-11-11 10:40:37.408 315 18182.61 58.47 52704.67 88888.00 2006-11-11 10:40:37.908 315 18182.66 58.44 52704.63 88888.00 2006-11-11 10:40:38.408 315 18182.63 58.43 52704.56 88888.00 2006-11-11 10:40:38.908 315 18182.55 58.49 52704.50 88888.00 2006-11-11 10:40:39.408 315 18182.68 58.49 52704.38 88888.00 2006-11-11 10:40:39.908 315 18182.60 58.45 52704.37 88888.00 2006-11-11 10:40:40.408 315 18182.63 58.44 52704.50 88888.00 2006-11-11 10:40:40.908 315 18182.62 58.41 52704.57 88888.00 2006-11-11 10:40:41.408 315 18182.77 58.38 52704.51 88888.00 2006-11-11 10:40:41.908 315 18182.83 58.33 52704.41 88888.00 2006-11-11 10:40:42.408 315 18182.82 58.29 52704.37 88888.00 2006-11-11 10:40:42.908 315 18182.73 58.34 52704.33 88888.00 2006-11-11 10:40:43.408 315 18182.63 58.37 52704.44 88888.00 2006-11-11 10:40:43.908 315 18182.63 58.24 52704.35 88888.00 2006-11-11 10:40:44.408 315 18182.76 58.17 52704.27 88888.00 2006-11-11 10:40:44.908 315 18182.84 58.12 52704.34 88888.00 2006-11-11 10:40:45.408 315 18182.81 58.07 52704.45 88888.00 2006-11-11 10:40:45.908 315 18182.90 58.03 52704.46 88888.00 2006-11-11 10:40:46.408 315 18183.12 58.03 52704.47 88888.00 2006-11-11 10:40:46.908 315 18183.23 58.03 52704.52 88888.00 2006-11-11 10:40:47.408 315 18183.27 58.09 52704.64 88888.00 2006-11-11 10:40:47.908 315 18183.14 58.16 52704.57 88888.00 2006-11-11 10:40:48.408 315 18183.19 58.07 52704.53 88888.00 2006-11-11 10:40:48.908 315 18183.08 58.03 52704.47 88888.00 2006-11-11 10:40:49.408 315 18183.24 57.97 52704.38 88888.00 2006-11-11 10:40:49.908 315 18183.23 57.90 52704.27 88888.00 2006-11-11 10:40:50.408 315 18183.07 57.87 52704.24 88888.00 2006-11-11 10:40:50.908 315 18183.08 57.81 52704.22 88888.00 2006-11-11 10:40:51.408 315 18183.03 57.77 52704.36 88888.00 2006-11-11 10:40:51.908 315 18183.08 57.75 52704.51 88888.00 2006-11-11 10:40:52.408 315 18183.15 57.71 52704.58 88888.00 2006-11-11 10:40:52.908 315 18183.16 57.72 52704.58 88888.00 2006-11-11 10:40:53.408 315 18183.24 57.79 52704.59 88888.00 2006-11-11 10:40:53.908 315 18183.11 57.78 52704.60 88888.00 2006-11-11 10:40:54.408 315 18183.23 57.80 52704.60 88888.00 2006-11-11 10:40:54.908 315 18183.39 57.77 52704.57 88888.00 2006-11-11 10:40:55.408 315 18183.35 57.79 52704.52 88888.00 2006-11-11 10:40:55.908 315 18183.28 57.82 52704.60 88888.00 2006-11-11 10:40:56.408 315 18183.28 57.82 52704.52 88888.00 2006-11-11 10:40:56.908 315 18183.29 57.71 52704.53 88888.00 2006-11-11 10:40:57.408 315 18183.31 57.70 52704.56 88888.00 2006-11-11 10:40:57.908 315 18183.30 57.62 52704.59 88888.00 2006-11-11 10:40:58.408 315 18183.44 57.63 52704.61 88888.00 2006-11-11 10:40:58.908 315 18183.55 57.63 52704.65 88888.00 2006-11-11 10:40:59.408 315 18183.63 57.66 52704.72 88888.00 2006-11-11 10:40:59.908 315 18183.67 57.70 52704.67 88888.00 2006-11-11 10:41:00.408 315 18183.61 57.86 52704.68 88888.00 2006-11-11 10:41:00.908 315 18183.52 57.92 52704.72 88888.00 2006-11-11 10:41:01.408 315 18183.62 57.90 52704.71 88888.00 2006-11-11 10:41:01.908 315 18183.73 57.87 52704.63 88888.00 2006-11-11 10:41:02.408 315 18183.78 57.92 52704.67 88888.00 2006-11-11 10:41:02.908 315 18183.72 58.01 52704.73 88888.00 2006-11-11 10:41:03.408 315 18183.66 58.12 52704.79 88888.00 2006-11-11 10:41:03.908 315 18183.69 58.14 52704.84 88888.00 2006-11-11 10:41:04.408 315 18183.58 58.11 52704.91 88888.00 2006-11-11 10:41:04.908 315 18183.73 58.14 52704.91 88888.00 2006-11-11 10:41:05.408 315 18183.83 58.08 52704.87 88888.00 2006-11-11 10:41:05.908 315 18183.78 58.18 52704.87 88888.00 2006-11-11 10:41:06.408 315 18183.79 58.30 52705.06 88888.00 2006-11-11 10:41:06.908 315 18183.73 58.54 52704.95 88888.00 2006-11-11 10:41:07.408 315 18183.78 58.59 52704.84 88888.00 2006-11-11 10:41:07.908 315 18183.80 58.40 52704.80 88888.00 2006-11-11 10:41:08.408 315 18183.92 58.36 52704.72 88888.00 2006-11-11 10:41:08.908 315 18183.87 58.26 52704.75 88888.00 2006-11-11 10:41:09.408 315 18183.80 58.23 52704.81 88888.00 2006-11-11 10:41:09.908 315 18183.73 58.25 52704.88 88888.00 2006-11-11 10:41:10.408 315 18183.74 58.24 52704.88 88888.00 2006-11-11 10:41:10.908 315 18183.74 58.20 52704.96 88888.00 2006-11-11 10:41:11.408 315 18183.82 58.20 52705.05 88888.00 2006-11-11 10:41:11.908 315 18183.92 58.18 52704.96 88888.00 2006-11-11 10:41:12.408 315 18184.05 58.11 52705.08 88888.00 2006-11-11 10:41:12.908 315 18184.09 58.10 52705.21 88888.00 2006-11-11 10:41:13.408 315 18184.02 58.15 52705.17 88888.00 2006-11-11 10:41:13.908 315 18184.10 58.22 52705.08 88888.00 2006-11-11 10:41:14.408 315 18184.21 58.19 52705.03 88888.00 2006-11-11 10:41:14.908 315 18184.14 58.08 52704.94 88888.00 2006-11-11 10:41:15.408 315 18184.24 58.07 52704.99 88888.00 2006-11-11 10:41:15.908 315 18184.32 58.11 52705.09 88888.00 2006-11-11 10:41:16.408 315 18184.29 58.08 52705.05 88888.00 2006-11-11 10:41:16.908 315 18184.26 58.20 52704.95 88888.00 2006-11-11 10:41:17.408 315 18184.16 58.33 52704.98 88888.00 2006-11-11 10:41:17.908 315 18184.14 58.35 52704.94 88888.00 2006-11-11 10:41:18.408 315 18184.25 58.35 52704.98 88888.00 2006-11-11 10:41:18.908 315 18184.18 58.37 52705.02 88888.00 2006-11-11 10:41:19.408 315 18184.16 58.40 52704.95 88888.00 2006-11-11 10:41:19.908 315 18184.18 58.39 52705.04 88888.00 2006-11-11 10:41:20.408 315 18184.03 58.32 52705.18 88888.00 2006-11-11 10:41:20.908 315 18184.02 58.28 52705.26 88888.00 2006-11-11 10:41:21.408 315 18184.12 58.37 52705.23 88888.00 2006-11-11 10:41:21.908 315 18184.10 58.44 52705.18 88888.00 2006-11-11 10:41:22.408 315 18184.15 58.42 52705.16 88888.00 2006-11-11 10:41:22.908 315 18184.25 58.33 52705.23 88888.00 2006-11-11 10:41:23.408 315 18184.24 58.28 52705.19 88888.00 2006-11-11 10:41:23.908 315 18184.32 58.28 52705.22 88888.00 2006-11-11 10:41:24.408 315 18184.31 58.22 52705.26 88888.00 2006-11-11 10:41:24.908 315 18184.31 58.33 52705.23 88888.00 2006-11-11 10:41:25.408 315 18184.21 58.31 52705.27 88888.00 2006-11-11 10:41:25.908 315 18184.07 58.33 52705.25 88888.00 2006-11-11 10:41:26.408 315 18184.09 58.45 52705.14 88888.00 2006-11-11 10:41:26.908 315 18184.10 58.48 52705.09 88888.00 2006-11-11 10:41:27.408 315 18184.09 58.44 52705.08 88888.00 2006-11-11 10:41:27.908 315 18184.09 58.49 52705.15 88888.00 2006-11-11 10:41:28.408 315 18184.05 58.51 52705.11 88888.00 2006-11-11 10:41:28.908 315 18184.09 58.49 52705.06 88888.00 2006-11-11 10:41:29.408 315 18184.12 58.45 52705.07 88888.00 2006-11-11 10:41:29.908 315 18184.24 58.41 52705.11 88888.00 2006-11-11 10:41:30.408 315 18184.25 58.38 52705.08 88888.00 2006-11-11 10:41:30.908 315 18184.18 58.33 52705.15 88888.00 2006-11-11 10:41:31.408 315 18184.22 58.39 52705.06 88888.00 2006-11-11 10:41:31.908 315 18184.16 58.40 52705.18 88888.00 2006-11-11 10:41:32.408 315 18184.12 58.35 52705.32 88888.00 2006-11-11 10:41:32.908 315 18184.24 58.31 52705.25 88888.00 2006-11-11 10:41:33.408 315 18184.26 58.45 52705.23 88888.00 2006-11-11 10:41:33.908 315 18184.26 58.49 52705.37 88888.00 2006-11-11 10:41:34.408 315 18184.23 58.52 52705.41 88888.00 2006-11-11 10:41:34.908 315 18184.18 58.56 52705.48 88888.00 2006-11-11 10:41:35.408 315 18184.10 58.56 52705.59 88888.00 2006-11-11 10:41:35.908 315 18184.14 58.51 52705.60 88888.00 2006-11-11 10:41:36.408 315 18184.13 58.49 52705.53 88888.00 2006-11-11 10:41:36.908 315 18184.02 58.58 52705.48 88888.00 2006-11-11 10:41:37.408 315 18183.96 58.56 52705.32 88888.00 2006-11-11 10:41:37.908 315 18184.05 58.50 52705.41 88888.00 2006-11-11 10:41:38.408 315 18184.05 58.52 52705.59 88888.00 2006-11-11 10:41:38.908 315 18183.96 58.53 52705.49 88888.00 2006-11-11 10:41:39.408 315 18184.01 58.53 52705.33 88888.00 2006-11-11 10:41:39.908 315 18184.11 58.50 52705.32 88888.00 2006-11-11 10:41:40.408 315 18184.15 58.56 52705.36 88888.00 2006-11-11 10:41:40.908 315 18184.17 58.56 52705.41 88888.00 2006-11-11 10:41:41.408 315 18184.13 58.55 52705.36 88888.00 2006-11-11 10:41:41.908 315 18184.13 58.47 52705.33 88888.00 2006-11-11 10:41:42.408 315 18184.10 58.41 52705.36 88888.00 2006-11-11 10:41:42.908 315 18184.24 58.40 52705.38 88888.00 2006-11-11 10:41:43.408 315 18184.20 58.39 52705.48 88888.00 2006-11-11 10:41:43.908 315 18184.15 58.39 52705.44 88888.00 2006-11-11 10:41:44.408 315 18184.20 58.43 52705.40 88888.00 2006-11-11 10:41:44.908 315 18184.21 58.28 52705.45 88888.00 2006-11-11 10:41:45.408 315 18184.21 58.33 52705.38 88888.00 2006-11-11 10:41:45.908 315 18184.31 58.33 52705.32 88888.00 2006-11-11 10:41:46.408 315 18184.35 58.22 52705.27 88888.00 2006-11-11 10:41:46.908 315 18184.56 58.17 52705.34 88888.00 2006-11-11 10:41:47.408 315 18184.71 58.18 52705.41 88888.00 2006-11-11 10:41:47.908 315 18184.69 58.14 52705.37 88888.00 2006-11-11 10:41:48.408 315 18184.43 58.19 52705.42 88888.00 2006-11-11 10:41:48.908 315 18184.39 58.13 52705.42 88888.00 2006-11-11 10:41:49.408 315 18184.48 58.10 52705.40 88888.00 2006-11-11 10:41:49.908 315 18184.54 58.15 52705.38 88888.00 2006-11-11 10:41:50.408 315 18184.60 58.08 52705.57 88888.00 2006-11-11 10:41:50.908 315 18184.69 58.00 52705.67 88888.00 2006-11-11 10:41:51.408 315 18184.60 58.02 52705.60 88888.00 2006-11-11 10:41:51.908 315 18184.44 58.01 52705.60 88888.00 2006-11-11 10:41:52.408 315 18184.36 58.03 52705.60 88888.00 2006-11-11 10:41:52.908 315 18184.34 58.04 52705.60 88888.00 2006-11-11 10:41:53.408 315 18184.45 58.03 52705.65 88888.00 2006-11-11 10:41:53.908 315 18184.57 58.00 52705.65 88888.00 2006-11-11 10:41:54.408 315 18184.66 58.02 52705.60 88888.00 2006-11-11 10:41:54.908 315 18184.75 58.00 52705.65 88888.00 2006-11-11 10:41:55.408 315 18184.80 57.97 52705.75 88888.00 2006-11-11 10:41:55.908 315 18184.80 57.96 52705.76 88888.00 2006-11-11 10:41:56.408 315 18184.75 57.96 52705.68 88888.00 2006-11-11 10:41:56.908 315 18184.82 57.97 52705.73 88888.00 2006-11-11 10:41:57.408 315 18184.93 57.83 52705.76 88888.00 2006-11-11 10:41:57.908 315 18184.89 57.78 52705.77 88888.00 2006-11-11 10:41:58.408 315 18184.94 57.83 52705.71 88888.00 2006-11-11 10:41:58.908 315 18184.90 57.85 52705.61 88888.00 2006-11-11 10:41:59.408 315 18184.79 57.85 52705.51 88888.00 2006-11-11 10:41:59.908 315 18184.75 57.83 52705.57 88888.00 2006-11-11 10:42:00.408 315 18184.75 57.83 52705.63 88888.00 2006-11-11 10:42:00.908 315 18184.83 57.92 52705.62 88888.00 2006-11-11 10:42:01.408 315 18184.76 57.84 52705.69 88888.00 2006-11-11 10:42:01.908 315 18184.71 57.83 52705.71 88888.00 2006-11-11 10:42:02.408 315 18184.91 57.89 52705.67 88888.00 2006-11-11 10:42:02.908 315 18184.99 57.88 52705.53 88888.00 2006-11-11 10:42:03.408 315 18184.91 57.85 52705.49 88888.00 2006-11-11 10:42:03.908 315 18184.99 57.86 52705.60 88888.00 2006-11-11 10:42:04.408 315 18185.08 57.92 52705.63 88888.00 2006-11-11 10:42:04.908 315 18185.04 58.02 52705.62 88888.00 2006-11-11 10:42:05.408 315 18185.13 57.98 52705.75 88888.00 2006-11-11 10:42:05.908 315 18185.21 57.94 52705.79 88888.00 2006-11-11 10:42:06.408 315 18184.94 57.96 52705.80 88888.00 2006-11-11 10:42:06.908 315 18184.68 57.90 52705.78 88888.00 2006-11-11 10:42:07.408 315 18184.81 57.96 52705.65 88888.00 2006-11-11 10:42:07.908 315 18185.31 58.02 52705.71 88888.00 2006-11-11 10:42:08.408 315 18186.09 58.02 52705.78 88888.00 2006-11-11 10:42:08.908 315 18185.53 58.02 52705.81 88888.00 2006-11-11 10:42:09.408 315 18185.14 58.03 52705.86 88888.00 2006-11-11 10:42:09.908 315 18184.91 58.02 52705.87 88888.00 2006-11-11 10:42:10.408 315 18184.70 57.96 52705.79 88888.00 2006-11-11 10:42:10.908 315 18184.72 57.96 52705.81 88888.00 2006-11-11 10:42:11.408 315 18184.88 57.94 52705.89 88888.00 2006-11-11 10:42:11.908 315 18184.89 57.87 52705.96 88888.00 2006-11-11 10:42:12.408 315 18185.02 57.83 52705.90 88888.00 2006-11-11 10:42:12.908 315 18185.20 57.82 52705.79 88888.00 2006-11-11 10:42:13.408 315 18185.16 57.79 52705.84 88888.00 2006-11-11 10:42:13.908 315 18185.01 57.80 52705.94 88888.00 2006-11-11 10:42:14.408 315 18185.03 57.87 52706.03 88888.00 2006-11-11 10:42:14.908 315 18185.04 57.99 52706.08 88888.00 2006-11-11 10:42:15.408 315 18184.89 57.97 52706.01 88888.00 2006-11-11 10:42:15.908 315 18184.78 57.91 52705.98 88888.00 2006-11-11 10:42:16.408 315 18184.76 57.91 52706.07 88888.00 2006-11-11 10:42:16.908 315 18184.69 57.97 52706.11 88888.00 2006-11-11 10:42:17.408 315 18184.66 58.07 52706.04 88888.00 2006-11-11 10:42:17.908 315 18184.58 58.11 52706.02 88888.00 2006-11-11 10:42:18.408 315 18184.60 58.11 52706.07 88888.00 2006-11-11 10:42:18.908 315 18184.96 58.09 52705.97 88888.00 2006-11-11 10:42:19.408 315 18185.03 58.05 52705.96 88888.00 2006-11-11 10:42:19.908 315 18185.08 57.98 52706.03 88888.00 2006-11-11 10:42:20.408 315 18185.07 57.92 52706.08 88888.00 2006-11-11 10:42:20.908 315 18185.03 57.86 52706.12 88888.00 2006-11-11 10:42:21.408 315 18184.85 57.79 52706.13 88888.00 2006-11-11 10:42:21.908 315 18184.94 57.75 52706.18 88888.00 2006-11-11 10:42:22.408 315 18185.07 57.77 52706.15 88888.00 2006-11-11 10:42:22.908 315 18185.10 57.78 52706.25 88888.00 2006-11-11 10:42:23.408 315 18184.92 57.79 52706.25 88888.00 2006-11-11 10:42:23.908 315 18184.94 57.74 52706.33 88888.00 2006-11-11 10:42:24.408 315 18184.94 57.69 52706.38 88888.00 2006-11-11 10:42:24.908 315 18185.05 57.66 52706.49 88888.00 2006-11-11 10:42:25.408 315 18185.01 57.58 52706.48 88888.00 2006-11-11 10:42:25.908 315 18184.97 57.55 52706.37 88888.00 2006-11-11 10:42:26.408 315 18185.25 57.67 52706.31 88888.00 2006-11-11 10:42:26.908 315 18185.22 57.67 52706.34 88888.00 2006-11-11 10:42:27.408 315 18185.03 57.65 52706.37 88888.00 2006-11-11 10:42:27.908 315 18185.18 57.58 52706.25 88888.00 2006-11-11 10:42:28.408 315 18185.24 57.49 52706.21 88888.00 2006-11-11 10:42:28.908 315 18185.40 57.39 52706.22 88888.00 2006-11-11 10:42:29.408 315 18185.40 57.39 52706.14 88888.00 2006-11-11 10:42:29.908 315 18185.37 57.36 52706.12 88888.00 2006-11-11 10:42:30.408 315 18185.34 57.47 52706.11 88888.00 2006-11-11 10:42:30.908 315 18185.33 57.56 52706.19 88888.00 2006-11-11 10:42:31.408 315 18185.43 57.56 52706.22 88888.00 2006-11-11 10:42:31.908 315 18185.52 57.54 52706.29 88888.00 2006-11-11 10:42:32.408 315 18185.54 57.59 52706.33 88888.00 2006-11-11 10:42:32.908 315 18185.57 57.58 52706.42 88888.00 2006-11-11 10:42:33.408 315 18185.48 57.63 52706.44 88888.00 2006-11-11 10:42:33.908 315 18185.53 57.65 52706.54 88888.00 2006-11-11 10:42:34.408 315 18185.42 57.50 52706.58 88888.00 2006-11-11 10:42:34.908 315 18185.21 57.48 52706.71 88888.00 2006-11-11 10:42:35.408 315 18185.00 57.58 52706.75 88888.00 2006-11-11 10:42:35.908 315 18184.85 57.54 52706.67 88888.00 2006-11-11 10:42:36.408 315 18184.89 57.47 52706.66 88888.00 2006-11-11 10:42:36.908 315 18185.03 57.41 52706.71 88888.00 2006-11-11 10:42:37.408 315 18184.90 57.46 52706.65 88888.00 2006-11-11 10:42:37.908 315 18184.92 57.48 52706.56 88888.00 2006-11-11 10:42:38.408 315 18184.96 57.67 52706.57 88888.00 2006-11-11 10:42:38.908 315 18185.07 57.75 52706.56 88888.00 2006-11-11 10:42:39.408 315 18185.05 57.83 52706.60 88888.00 2006-11-11 10:42:39.908 315 18184.98 57.91 52706.56 88888.00 2006-11-11 10:42:40.408 315 18185.02 57.90 52706.67 88888.00 2006-11-11 10:42:40.908 315 18185.07 57.85 52706.87 88888.00 2006-11-11 10:42:41.408 315 18185.16 57.84 52706.90 88888.00 2006-11-11 10:42:41.908 315 18185.13 57.80 52706.85 88888.00 2006-11-11 10:42:42.408 315 18185.14 57.84 52706.69 88888.00 2006-11-11 10:42:42.908 315 18185.10 57.85 52706.67 88888.00 2006-11-11 10:42:43.408 315 18185.08 57.85 52706.73 88888.00 2006-11-11 10:42:43.908 315 18184.98 57.87 52706.70 88888.00 2006-11-11 10:42:44.408 315 18184.85 57.84 52706.67 88888.00 2006-11-11 10:42:44.908 315 18184.79 57.87 52706.62 88888.00 2006-11-11 10:42:45.408 315 18184.94 57.90 52706.68 88888.00 2006-11-11 10:42:45.908 315 18184.92 57.94 52706.70 88888.00 2006-11-11 10:42:46.408 315 18184.91 57.91 52706.76 88888.00 2006-11-11 10:42:46.908 315 18185.12 57.97 52706.69 88888.00 2006-11-11 10:42:47.408 315 18185.29 57.97 52706.66 88888.00 2006-11-11 10:42:47.908 315 18185.11 58.01 52706.70 88888.00 2006-11-11 10:42:48.408 315 18185.11 58.09 52706.75 88888.00 2006-11-11 10:42:48.908 315 18185.19 58.13 52706.84 88888.00 2006-11-11 10:42:49.408 315 18185.15 58.16 52706.78 88888.00 2006-11-11 10:42:49.908 315 18185.23 58.17 52706.68 88888.00 2006-11-11 10:42:50.408 315 18185.16 58.15 52706.66 88888.00 2006-11-11 10:42:50.908 315 18185.23 58.14 52706.66 88888.00 2006-11-11 10:42:51.408 315 18185.33 58.08 52706.71 88888.00 2006-11-11 10:42:51.908 315 18185.34 58.07 52706.79 88888.00 2006-11-11 10:42:52.408 315 18185.14 57.97 52706.90 88888.00 2006-11-11 10:42:52.908 315 18185.24 57.89 52706.90 88888.00 2006-11-11 10:42:53.408 315 18185.29 57.98 52706.85 88888.00 2006-11-11 10:42:53.908 315 18185.45 57.98 52706.81 88888.00 2006-11-11 10:42:54.408 315 18185.34 57.97 52706.90 88888.00 2006-11-11 10:42:54.908 315 18185.34 57.96 52706.89 88888.00 2006-11-11 10:42:55.408 315 18185.29 57.96 52707.01 88888.00 2006-11-11 10:42:55.908 315 18185.36 57.91 52707.12 88888.00 2006-11-11 10:42:56.408 315 18185.28 57.84 52707.12 88888.00 2006-11-11 10:42:56.908 315 18185.26 57.86 52707.03 88888.00 2006-11-11 10:42:57.408 315 18185.21 57.87 52707.01 88888.00 2006-11-11 10:42:57.908 315 18185.20 57.85 52707.10 88888.00 2006-11-11 10:42:58.408 315 18185.23 57.82 52707.00 88888.00 2006-11-11 10:42:58.908 315 18185.14 57.77 52706.93 88888.00 2006-11-11 10:42:59.408 315 18185.20 57.83 52706.92 88888.00 2006-11-11 10:42:59.908 315 18184.97 57.95 52706.99 88888.00 2006-11-11 10:43:00.408 315 18184.81 57.95 52707.01 88888.00 2006-11-11 10:43:00.908 315 18184.86 57.98 52707.14 88888.00 2006-11-11 10:43:01.408 315 18185.04 57.91 52707.06 88888.00 2006-11-11 10:43:01.908 315 18184.89 57.84 52707.04 88888.00 2006-11-11 10:43:02.408 315 18185.05 57.83 52707.08 88888.00 2006-11-11 10:43:02.908 315 18185.03 57.83 52707.16 88888.00 2006-11-11 10:43:03.408 315 18185.10 57.87 52707.24 88888.00 2006-11-11 10:43:03.908 315 18185.04 57.81 52707.24 88888.00 2006-11-11 10:43:04.408 315 18184.97 57.77 52707.29 88888.00 2006-11-11 10:43:04.908 315 18184.87 57.84 52707.24 88888.00 2006-11-11 10:43:05.408 315 18184.76 57.87 52707.28 88888.00 2006-11-11 10:43:05.908 315 18184.86 57.99 52707.16 88888.00 2006-11-11 10:43:06.408 315 18184.86 58.00 52707.16 88888.00 2006-11-11 10:43:06.908 315 18184.77 57.94 52707.07 88888.00 2006-11-11 10:43:07.408 315 18184.85 57.94 52707.01 88888.00 2006-11-11 10:43:07.908 315 18185.02 57.90 52707.05 88888.00 2006-11-11 10:43:08.408 315 18184.98 57.87 52707.15 88888.00 2006-11-11 10:43:08.908 315 18184.99 57.91 52707.13 88888.00 2006-11-11 10:43:09.408 315 18185.11 57.98 52707.19 88888.00 2006-11-11 10:43:09.908 315 18185.04 58.00 52707.26 88888.00 2006-11-11 10:43:10.408 315 18184.90 58.07 52707.20 88888.00 2006-11-11 10:43:10.908 315 18184.91 58.07 52707.27 88888.00 2006-11-11 10:43:11.408 315 18184.82 57.94 52707.25 88888.00 2006-11-11 10:43:11.908 315 18184.88 57.91 52707.25 88888.00 2006-11-11 10:43:12.408 315 18184.85 57.98 52707.18 88888.00 2006-11-11 10:43:12.908 315 18184.68 57.99 52707.24 88888.00 2006-11-11 10:43:13.408 315 18184.70 58.08 52707.26 88888.00 2006-11-11 10:43:13.908 315 18184.83 58.15 52707.16 88888.00 2006-11-11 10:43:14.408 315 18184.79 58.18 52707.22 88888.00 2006-11-11 10:43:14.908 315 18184.65 58.16 52707.22 88888.00 2006-11-11 10:43:15.408 315 18184.66 58.23 52707.18 88888.00 2006-11-11 10:43:15.908 315 18184.43 58.25 52707.19 88888.00 2006-11-11 10:43:16.408 315 18184.28 58.16 52707.24 88888.00 2006-11-11 10:43:16.908 315 18184.54 58.23 52707.27 88888.00 2006-11-11 10:43:17.408 315 18184.54 58.26 52707.37 88888.00 2006-11-11 10:43:17.908 315 18184.50 58.36 52707.45 88888.00 2006-11-11 10:43:18.405 315 18184.54 58.36 52707.45 88888.00 2006-11-11 10:43:18.905 315 18184.50 58.35 52707.47 88888.00 2006-11-11 10:43:19.405 315 18184.67 58.40 52707.46 88888.00 2006-11-11 10:43:19.905 315 18184.71 58.49 52707.38 88888.00 2006-11-11 10:43:20.405 315 18184.70 58.45 52707.51 88888.00 2006-11-11 10:43:20.905 315 18184.71 58.37 52707.54 88888.00 2006-11-11 10:43:21.405 315 18184.83 58.36 52707.41 88888.00 2006-11-11 10:43:21.905 315 18184.86 58.38 52707.42 88888.00 2006-11-11 10:43:22.405 315 18184.63 58.39 52707.47 88888.00 2006-11-11 10:43:22.905 315 18184.59 58.40 52707.38 88888.00 2006-11-11 10:43:23.405 315 18184.79 58.41 52707.36 88888.00 2006-11-11 10:43:23.905 315 18185.07 58.46 52707.29 88888.00 2006-11-11 10:43:24.405 315 18185.00 58.43 52707.33 88888.00 2006-11-11 10:43:24.905 315 18184.90 58.36 52707.37 88888.00 2006-11-11 10:43:25.405 315 18184.99 58.44 52707.30 88888.00 2006-11-11 10:43:25.905 315 18185.14 58.52 52707.23 88888.00 2006-11-11 10:43:26.405 315 18185.16 58.53 52707.24 88888.00 2006-11-11 10:43:26.905 315 18185.15 58.54 52707.25 88888.00 2006-11-11 10:43:27.405 315 18185.20 58.56 52707.18 88888.00 2006-11-11 10:43:27.905 315 18185.29 58.51 52707.29 88888.00 2006-11-11 10:43:28.405 315 18185.16 58.49 52707.34 88888.00 2006-11-11 10:43:28.905 315 18185.01 58.52 52707.39 88888.00 2006-11-11 10:43:29.405 315 18185.18 58.52 52707.23 88888.00 2006-11-11 10:43:29.905 315 18185.14 58.57 52707.23 88888.00 2006-11-11 10:43:30.405 315 18185.15 58.56 52707.27 88888.00 2006-11-11 10:43:30.905 315 18185.25 58.54 52707.23 88888.00 2006-11-11 10:43:31.405 315 18185.37 58.57 52707.23 88888.00 2006-11-11 10:43:31.905 315 18185.40 58.55 52707.31 88888.00 2006-11-11 10:43:32.405 315 18185.33 58.46 52707.31 88888.00 2006-11-11 10:43:32.905 315 18185.23 58.31 52707.35 88888.00 2006-11-11 10:43:33.405 315 18185.00 58.35 52707.35 88888.00 2006-11-11 10:43:33.905 315 18184.85 58.43 52707.38 88888.00 2006-11-11 10:43:34.405 315 18185.10 58.46 52707.34 88888.00 2006-11-11 10:43:34.905 315 18185.24 58.44 52707.28 88888.00 2006-11-11 10:43:35.405 315 18185.01 58.43 52707.41 88888.00 2006-11-11 10:43:35.905 315 18185.07 58.54 52707.37 88888.00 2006-11-11 10:43:36.405 315 18185.07 58.63 52707.47 88888.00 2006-11-11 10:43:36.905 315 18185.25 58.62 52707.60 88888.00 2006-11-11 10:43:37.405 315 18185.36 58.57 52707.70 88888.00 2006-11-11 10:43:37.905 315 18185.40 58.56 52707.77 88888.00 2006-11-11 10:43:38.405 315 18185.45 58.61 52707.75 88888.00 2006-11-11 10:43:38.905 315 18185.50 58.61 52707.65 88888.00 2006-11-11 10:43:39.405 315 18185.48 58.59 52707.69 88888.00 2006-11-11 10:43:39.905 315 18185.42 58.54 52707.77 88888.00 2006-11-11 10:43:40.405 315 18185.53 58.50 52707.78 88888.00 2006-11-11 10:43:40.905 315 18185.56 58.53 52707.66 88888.00 2006-11-11 10:43:41.405 315 18185.59 58.59 52707.66 88888.00 2006-11-11 10:43:41.905 315 18185.54 58.61 52707.69 88888.00 2006-11-11 10:43:42.405 315 18185.54 58.53 52707.62 88888.00 2006-11-11 10:43:42.905 315 18185.41 58.52 52707.64 88888.00 2006-11-11 10:43:43.405 315 18185.31 58.57 52707.60 88888.00 2006-11-11 10:43:43.905 315 18185.16 58.49 52707.62 88888.00 2006-11-11 10:43:44.405 315 18184.94 58.46 52707.66 88888.00 2006-11-11 10:43:44.905 315 18184.88 58.40 52707.65 88888.00 2006-11-11 10:43:45.405 315 18185.03 58.32 52707.65 88888.00 2006-11-11 10:43:45.905 315 18185.07 58.20 52707.73 88888.00 2006-11-11 10:43:46.405 315 18184.97 58.16 52707.76 88888.00 2006-11-11 10:43:46.905 315 18185.13 58.25 52707.76 88888.00 2006-11-11 10:43:47.405 315 18185.13 58.29 52707.85 88888.00 2006-11-11 10:43:47.905 315 18185.01 58.23 52707.89 88888.00 2006-11-11 10:43:48.405 315 18184.99 58.31 52707.88 88888.00 2006-11-11 10:43:48.905 315 18185.11 58.26 52707.89 88888.00 2006-11-11 10:43:49.405 315 18185.08 58.32 52707.81 88888.00 2006-11-11 10:43:49.905 315 18184.99 58.26 52707.84 88888.00 2006-11-11 10:43:50.405 315 18185.09 58.16 52707.78 88888.00 2006-11-11 10:43:50.905 315 18185.09 58.15 52707.87 88888.00 2006-11-11 10:43:51.405 315 18185.10 58.12 52707.96 88888.00 2006-11-11 10:43:51.905 315 18185.19 58.09 52707.96 88888.00 2006-11-11 10:43:52.405 315 18185.29 58.13 52707.91 88888.00 2006-11-11 10:43:52.905 315 18185.42 58.11 52707.87 88888.00 2006-11-11 10:43:53.405 315 18185.42 58.08 52707.81 88888.00 2006-11-11 10:43:53.905 315 18185.22 58.07 52707.93 88888.00 2006-11-11 10:43:54.405 315 18185.04 58.11 52707.87 88888.00 2006-11-11 10:43:54.905 315 18185.08 58.13 52707.85 88888.00 2006-11-11 10:43:55.405 315 18185.35 58.13 52707.96 88888.00 2006-11-11 10:43:55.905 315 18185.36 58.08 52707.87 88888.00 2006-11-11 10:43:56.405 315 18185.26 58.00 52708.00 88888.00 2006-11-11 10:43:56.905 315 18185.22 57.95 52708.09 88888.00 2006-11-11 10:43:57.405 315 18185.14 57.97 52708.19 88888.00 2006-11-11 10:43:57.905 315 18185.07 57.92 52708.16 88888.00 2006-11-11 10:43:58.405 315 18185.07 57.80 52708.27 88888.00 2006-11-11 10:43:58.905 315 18185.03 57.81 52708.30 88888.00 2006-11-11 10:43:59.405 315 18185.30 57.90 52708.13 88888.00 2006-11-11 10:43:59.905 315 18185.33 57.95 52708.11 88888.00 2006-11-11 10:44:00.405 315 18185.28 57.90 52708.13 88888.00 2006-11-11 10:44:00.905 315 18185.15 57.96 52708.15 88888.00 2006-11-11 10:44:01.405 315 18185.21 57.98 52708.16 88888.00 2006-11-11 10:44:01.905 315 18185.34 57.94 52708.13 88888.00 2006-11-11 10:44:02.405 315 18185.30 58.06 52708.13 88888.00 2006-11-11 10:44:02.905 315 18185.30 58.06 52708.13 88888.00 2006-11-11 10:44:03.405 315 18185.20 58.04 52708.16 88888.00 2006-11-11 10:44:03.905 315 18185.01 58.03 52708.23 88888.00 2006-11-11 10:44:04.405 315 18185.01 58.05 52708.26 88888.00 2006-11-11 10:44:04.905 315 18185.11 58.11 52708.28 88888.00 2006-11-11 10:44:05.405 315 18185.11 58.19 52708.35 88888.00 2006-11-11 10:44:05.905 315 18185.07 58.12 52708.39 88888.00 2006-11-11 10:44:06.405 315 18185.07 58.04 52708.36 88888.00 2006-11-11 10:44:06.905 315 18185.26 58.03 52708.29 88888.00 2006-11-11 10:44:07.405 315 18185.24 58.09 52708.23 88888.00 2006-11-11 10:44:07.905 315 18185.18 58.13 52708.20 88888.00 2006-11-11 10:44:08.405 315 18185.29 58.18 52708.19 88888.00 2006-11-11 10:44:08.905 315 18185.32 58.17 52708.17 88888.00 2006-11-11 10:44:09.405 315 18185.29 58.13 52708.19 88888.00 2006-11-11 10:44:09.905 315 18185.42 58.18 52708.27 88888.00 2006-11-11 10:44:10.405 315 18185.34 58.15 52708.34 88888.00 2006-11-11 10:44:10.905 315 18185.30 58.16 52708.31 88888.00 2006-11-11 10:44:11.405 315 18185.33 58.22 52708.30 88888.00 2006-11-11 10:44:11.905 315 18185.53 58.24 52708.27 88888.00 2006-11-11 10:44:12.405 315 18185.63 58.29 52708.32 88888.00 2006-11-11 10:44:12.905 315 18185.75 58.32 52708.31 88888.00 2006-11-11 10:44:13.405 315 18185.77 58.36 52708.21 88888.00 2006-11-11 10:44:13.905 315 18185.86 58.34 52708.33 88888.00 2006-11-11 10:44:14.405 315 18185.88 58.32 52708.50 88888.00 2006-11-11 10:44:14.905 315 18185.90 58.35 52708.39 88888.00 2006-11-11 10:44:15.405 315 18185.79 58.35 52708.41 88888.00 2006-11-11 10:44:15.905 315 18185.55 58.30 52708.41 88888.00 2006-11-11 10:44:16.405 315 18185.66 58.34 52708.40 88888.00 2006-11-11 10:44:16.905 315 18185.92 58.31 52708.39 88888.00 2006-11-11 10:44:17.405 315 18185.89 58.29 52708.51 88888.00 2006-11-11 10:44:17.905 315 18185.95 58.29 52708.55 88888.00 2006-11-11 10:44:18.405 315 18186.38 58.30 52708.62 88888.00 2006-11-11 10:44:18.905 315 18186.48 58.18 52708.61 88888.00 2006-11-11 10:44:19.405 315 18186.28 58.28 52708.52 88888.00 2006-11-11 10:44:19.905 315 18186.13 58.30 52708.32 88888.00 2006-11-11 10:44:20.405 315 18186.30 58.21 52708.31 88888.00 2006-11-11 10:44:20.905 315 18186.30 58.11 52708.43 88888.00 2006-11-11 10:44:21.405 315 18186.39 58.15 52708.49 88888.00 2006-11-11 10:44:21.905 315 18186.66 58.12 52708.36 88888.00 2006-11-11 10:44:22.405 315 18186.72 58.14 52708.31 88888.00 2006-11-11 10:44:22.905 315 18186.86 58.16 52708.40 88888.00 2006-11-11 10:44:23.405 315 18186.75 58.09 52708.50 88888.00 2006-11-11 10:44:23.905 315 18186.75 58.05 52708.40 88888.00 2006-11-11 10:44:24.405 315 18186.80 58.12 52708.47 88888.00 2006-11-11 10:44:24.905 315 18186.78 58.13 52708.52 88888.00 2006-11-11 10:44:25.405 315 18186.88 58.08 52708.45 88888.00 2006-11-11 10:44:25.905 315 18186.89 58.08 52708.45 88888.00 2006-11-11 10:44:26.405 315 18186.92 58.05 52708.42 88888.00 2006-11-11 10:44:26.905 315 18186.86 58.03 52708.47 88888.00 2006-11-11 10:44:27.405 315 18186.85 58.02 52708.46 88888.00 2006-11-11 10:44:27.905 315 18186.99 57.95 52708.47 88888.00 2006-11-11 10:44:28.405 315 18186.97 57.91 52708.45 88888.00 2006-11-11 10:44:28.905 315 18187.14 57.80 52708.63 88888.00 2006-11-11 10:44:29.405 315 18187.04 57.85 52708.52 88888.00 2006-11-11 10:44:29.905 315 18186.78 57.92 52708.54 88888.00 2006-11-11 10:44:30.405 315 18187.03 57.87 52708.59 88888.00 2006-11-11 10:44:30.905 315 18187.16 57.86 52708.55 88888.00 2006-11-11 10:44:31.405 315 18187.20 57.82 52708.61 88888.00 2006-11-11 10:44:31.905 315 18187.36 57.72 52708.66 88888.00 2006-11-11 10:44:32.405 315 18187.41 57.73 52708.55 88888.00 2006-11-11 10:44:32.905 315 18187.48 57.76 52708.44 88888.00 2006-11-11 10:44:33.405 315 18187.40 57.84 52708.57 88888.00 2006-11-11 10:44:33.905 315 18187.21 57.90 52708.78 88888.00 2006-11-11 10:44:34.405 315 18187.05 57.87 52708.79 88888.00 2006-11-11 10:44:34.905 315 18187.06 57.82 52708.75 88888.00 2006-11-11 10:44:35.405 315 18187.22 57.91 52708.73 88888.00 2006-11-11 10:44:35.905 315 18187.05 58.00 52708.93 88888.00 2006-11-11 10:44:36.405 315 18186.67 57.99 52708.82 88888.00 2006-11-11 10:44:36.905 315 18186.56 58.03 52708.78 88888.00 2006-11-11 10:44:37.405 315 18186.64 58.04 52708.77 88888.00 2006-11-11 10:44:37.905 315 18186.95 57.95 52708.77 88888.00 2006-11-11 10:44:38.405 315 18187.03 57.95 52708.79 88888.00 2006-11-11 10:44:38.905 315 18187.11 57.99 52708.79 88888.00 2006-11-11 10:44:39.405 315 18187.15 58.08 52708.85 88888.00 2006-11-11 10:44:39.905 315 18187.32 58.11 52708.81 88888.00 2006-11-11 10:44:40.405 315 18187.39 58.07 52708.88 88888.00 2006-11-11 10:44:40.905 315 18187.43 58.08 52708.98 88888.00 2006-11-11 10:44:41.405 315 18187.44 58.00 52709.00 88888.00 2006-11-11 10:44:41.905 315 18187.51 57.94 52709.19 88888.00 2006-11-11 10:44:42.405 315 18187.65 58.01 52709.15 88888.00 2006-11-11 10:44:42.905 315 18187.63 58.06 52709.07 88888.00 2006-11-11 10:44:43.405 315 18187.52 58.08 52709.07 88888.00 2006-11-11 10:44:43.905 315 18187.40 58.11 52709.04 88888.00 2006-11-11 10:44:44.405 315 18187.24 58.16 52709.13 88888.00 2006-11-11 10:44:44.905 315 18187.41 58.08 52709.14 88888.00 2006-11-11 10:44:45.405 315 18187.37 58.05 52709.08 88888.00 2006-11-11 10:44:45.905 315 18187.40 58.03 52709.10 88888.00 2006-11-11 10:44:46.405 315 18187.51 58.00 52709.16 88888.00 2006-11-11 10:44:46.905 315 18187.56 58.02 52709.16 88888.00 2006-11-11 10:44:47.405 315 18187.60 57.92 52709.16 88888.00 2006-11-11 10:44:47.905 315 18187.76 57.91 52709.17 88888.00 2006-11-11 10:44:48.405 315 18187.79 58.00 52709.24 88888.00 2006-11-11 10:44:48.905 315 18187.87 58.03 52709.19 88888.00 2006-11-11 10:44:49.405 315 18187.59 58.02 52709.13 88888.00 2006-11-11 10:44:49.905 315 18187.51 57.96 52709.16 88888.00 2006-11-11 10:44:50.405 315 18187.53 57.94 52709.19 88888.00 2006-11-11 10:44:50.905 315 18187.60 57.84 52709.36 88888.00 2006-11-11 10:44:51.405 315 18187.63 57.96 52709.35 88888.00 2006-11-11 10:44:51.905 315 18187.70 57.95 52709.47 88888.00 2006-11-11 10:44:52.405 315 18187.83 57.85 52709.56 88888.00 2006-11-11 10:44:52.905 315 18187.90 57.84 52709.55 88888.00 2006-11-11 10:44:53.405 315 18187.81 57.82 52709.58 88888.00 2006-11-11 10:44:53.905 315 18187.81 57.85 52709.54 88888.00 2006-11-11 10:44:54.405 315 18187.67 57.87 52709.52 88888.00 2006-11-11 10:44:54.905 315 18187.57 57.80 52709.63 88888.00 2006-11-11 10:44:55.405 315 18187.54 57.77 52709.74 88888.00 2006-11-11 10:44:55.905 315 18187.61 57.74 52709.81 88888.00 2006-11-11 10:44:56.405 315 18187.68 57.71 52709.77 88888.00 2006-11-11 10:44:56.905 315 18187.83 57.76 52709.70 88888.00 2006-11-11 10:44:57.405 315 18187.86 57.80 52709.62 88888.00 2006-11-11 10:44:57.905 315 18187.80 57.83 52709.54 88888.00 2006-11-11 10:44:58.405 315 18187.87 57.83 52709.58 88888.00 2006-11-11 10:44:58.905 315 18187.93 57.73 52709.72 88888.00 2006-11-11 10:44:59.405 315 18187.86 57.78 52709.80 88888.00 2006-11-11 10:44:59.905 315 18187.60 57.85 52709.65 88888.00 2006-11-11 10:45:00.405 315 18187.72 57.81 52709.60 88888.00 2006-11-11 10:45:00.905 315 18187.87 57.75 52709.56 88888.00 2006-11-11 10:45:01.405 315 18187.83 57.77 52709.61 88888.00 2006-11-11 10:45:01.905 315 18187.85 57.84 52709.69 88888.00 2006-11-11 10:45:02.405 315 18187.91 57.88 52709.73 88888.00 2006-11-11 10:45:02.905 315 18187.95 57.88 52709.85 88888.00 2006-11-11 10:45:03.405 315 18188.06 57.83 52709.89 88888.00 2006-11-11 10:45:03.905 315 18188.01 57.79 52709.86 88888.00 2006-11-11 10:45:04.405 315 18187.96 57.87 52709.83 88888.00 2006-11-11 10:45:04.905 315 18187.92 57.88 52709.87 88888.00 2006-11-11 10:45:05.405 315 18187.82 57.97 52709.87 88888.00 2006-11-11 10:45:05.905 315 18187.79 57.89 52709.89 88888.00 2006-11-11 10:45:06.405 315 18188.04 57.82 52709.86 88888.00 2006-11-11 10:45:06.905 315 18188.16 57.80 52709.81 88888.00 2006-11-11 10:45:07.405 315 18188.20 57.91 52709.78 88888.00 2006-11-11 10:45:07.905 315 18188.26 57.98 52709.75 88888.00 2006-11-11 10:45:08.405 315 18188.46 57.96 52709.86 88888.00 2006-11-11 10:45:08.905 315 18188.48 58.04 52709.89 88888.00 2006-11-11 10:45:09.405 315 18188.43 58.00 52710.02 88888.00 2006-11-11 10:45:09.905 315 18188.35 57.97 52710.04 88888.00 2006-11-11 10:45:10.405 315 18188.39 58.10 52709.92 88888.00 2006-11-11 10:45:10.905 315 18188.46 58.19 52709.89 88888.00 2006-11-11 10:45:11.405 315 18188.34 58.15 52709.93 88888.00 2006-11-11 10:45:11.905 315 18188.19 58.13 52710.05 88888.00 2006-11-11 10:45:12.405 315 18188.38 58.07 52710.12 88888.00 2006-11-11 10:45:12.905 315 18188.59 58.09 52710.10 88888.00 2006-11-11 10:45:13.405 315 18188.73 58.13 52710.10 88888.00 2006-11-11 10:45:13.905 315 18188.72 58.11 52710.03 88888.00 2006-11-11 10:45:14.405 315 18188.62 58.08 52710.06 88888.00 2006-11-11 10:45:14.905 315 18188.41 57.97 52710.15 88888.00 2006-11-11 10:45:15.405 315 18188.41 57.95 52710.23 88888.00 2006-11-11 10:45:15.905 315 18188.36 58.01 52710.23 88888.00 2006-11-11 10:45:16.405 315 18188.34 58.08 52710.08 88888.00 2006-11-11 10:45:16.905 315 18188.43 58.14 52710.05 88888.00 2006-11-11 10:45:17.405 315 18188.41 58.16 52710.18 88888.00 2006-11-11 10:45:17.905 315 18188.74 58.11 52710.26 88888.00 2006-11-11 10:45:18.405 315 18189.44 58.08 52710.37 88888.00 2006-11-11 10:45:18.905 315 18188.87 58.20 52710.27 88888.00 2006-11-11 10:45:19.405 315 18188.85 58.26 52710.20 88888.00 2006-11-11 10:45:19.905 315 18188.85 58.25 52710.25 88888.00 2006-11-11 10:45:20.405 315 18188.59 58.30 52710.33 88888.00 2006-11-11 10:45:20.905 315 18188.67 58.28 52710.23 88888.00 2006-11-11 10:45:21.405 315 18188.78 58.23 52710.28 88888.00 2006-11-11 10:45:21.905 315 18189.00 58.22 52710.26 88888.00 2006-11-11 10:45:22.405 315 18189.98 58.18 52710.38 88888.00 2006-11-11 10:45:22.905 315 18190.41 58.17 52710.38 88888.00 2006-11-11 10:45:23.405 315 18190.18 58.12 52710.43 88888.00 2006-11-11 10:45:23.905 315 18189.38 58.10 52710.44 88888.00 2006-11-11 10:45:24.405 315 18189.16 58.12 52710.44 88888.00 2006-11-11 10:45:24.905 315 18189.10 58.09 52710.40 88888.00 2006-11-11 10:45:25.405 315 18189.11 58.09 52710.32 88888.00 2006-11-11 10:45:25.905 315 18188.99 58.06 52710.36 88888.00 2006-11-11 10:45:26.405 315 18188.91 57.97 52710.29 88888.00 2006-11-11 10:45:26.905 315 18189.02 57.98 52710.32 88888.00 2006-11-11 10:45:27.405 315 18189.05 58.05 52710.35 88888.00 2006-11-11 10:45:27.905 315 18188.96 58.09 52710.42 88888.00 2006-11-11 10:45:28.405 315 18188.93 58.05 52710.44 88888.00 2006-11-11 10:45:28.905 315 18189.09 58.00 52710.41 88888.00 2006-11-11 10:45:29.405 315 18189.00 57.97 52710.48 88888.00 2006-11-11 10:45:29.905 315 18188.90 58.00 52710.60 88888.00 2006-11-11 10:45:30.405 315 18188.93 58.04 52710.54 88888.00 2006-11-11 10:45:30.905 315 18189.14 58.08 52710.58 88888.00 2006-11-11 10:45:31.405 315 18189.30 58.12 52710.49 88888.00 2006-11-11 10:45:31.905 315 18189.26 58.12 52710.53 88888.00 2006-11-11 10:45:32.405 315 18189.30 58.07 52710.64 88888.00 2006-11-11 10:45:32.905 315 18189.23 58.11 52710.64 88888.00 2006-11-11 10:45:33.405 315 18189.21 58.10 52710.72 88888.00 2006-11-11 10:45:33.905 315 18189.28 58.13 52710.75 88888.00 2006-11-11 10:45:34.405 315 18189.31 58.12 52710.75 88888.00 2006-11-11 10:45:34.905 315 18189.38 58.13 52710.74 88888.00 2006-11-11 10:45:35.405 315 18189.36 58.14 52710.82 88888.00 2006-11-11 10:45:35.905 315 18189.26 58.08 52710.87 88888.00 2006-11-11 10:45:36.405 315 18189.06 58.05 52710.85 88888.00 2006-11-11 10:45:36.905 315 18189.02 58.12 52710.87 88888.00 2006-11-11 10:45:37.405 315 18189.26 58.13 52710.96 88888.00 2006-11-11 10:45:37.905 315 18189.43 58.09 52711.01 88888.00 2006-11-11 10:45:38.405 315 18189.28 58.13 52711.10 88888.00 2006-11-11 10:45:38.905 315 18189.06 58.15 52710.94 88888.00 2006-11-11 10:45:39.405 315 18188.98 58.26 52710.94 88888.00 2006-11-11 10:45:39.905 315 18189.04 58.21 52711.09 88888.00 2006-11-11 10:45:40.405 315 18189.01 58.22 52711.10 88888.00 2006-11-11 10:45:40.905 315 18189.06 58.28 52711.11 88888.00 2006-11-11 10:45:41.405 315 18189.16 58.14 52711.16 88888.00 2006-11-11 10:45:41.905 315 18189.15 58.08 52711.18 88888.00 2006-11-11 10:45:42.405 315 18189.12 58.25 52711.16 88888.00 2006-11-11 10:45:42.905 315 18189.08 58.28 52711.10 88888.00 2006-11-11 10:45:43.405 315 18188.94 58.19 52711.09 88888.00 2006-11-11 10:45:43.905 315 18189.05 58.07 52711.21 88888.00 2006-11-11 10:45:44.405 315 18188.98 58.12 52711.17 88888.00 2006-11-11 10:45:44.905 315 18188.90 58.26 52711.24 88888.00 2006-11-11 10:45:45.405 315 18188.88 58.33 52711.14 88888.00 2006-11-11 10:45:45.905 315 18188.95 58.34 52711.05 88888.00 2006-11-11 10:45:46.405 315 18188.94 58.32 52711.00 88888.00 2006-11-11 10:45:46.905 315 18188.82 58.22 52710.89 88888.00 2006-11-11 10:45:47.405 315 18188.85 58.24 52710.82 88888.00 2006-11-11 10:45:47.905 315 18188.79 58.26 52710.83 88888.00 2006-11-11 10:45:48.405 315 18188.78 58.28 52710.83 88888.00 2006-11-11 10:45:48.905 315 18188.82 58.23 52710.79 88888.00 2006-11-11 10:45:49.405 315 18188.81 58.14 52710.79 88888.00 2006-11-11 10:45:49.905 315 18188.66 58.11 52710.90 88888.00 2006-11-11 10:45:50.405 315 18188.52 58.11 52710.88 88888.00 2006-11-11 10:45:50.905 315 18188.38 58.14 52710.74 88888.00 2006-11-11 10:45:51.405 315 18188.32 58.18 52710.72 88888.00 2006-11-11 10:45:51.905 315 18188.27 58.20 52710.79 88888.00 2006-11-11 10:45:52.405 315 18188.36 58.08 52710.84 88888.00 2006-11-11 10:45:52.905 315 18188.55 58.03 52710.78 88888.00 2006-11-11 10:45:53.405 315 18188.72 57.97 52710.72 88888.00 2006-11-11 10:45:53.905 315 18188.73 57.92 52710.75 88888.00 2006-11-11 10:45:54.405 315 18188.60 57.97 52710.83 88888.00 2006-11-11 10:45:54.905 315 18188.56 57.99 52710.76 88888.00 2006-11-11 10:45:55.405 315 18188.69 57.99 52710.74 88888.00 2006-11-11 10:45:55.905 315 18188.55 57.94 52710.70 88888.00 2006-11-11 10:45:56.405 315 18189.06 57.89 52710.75 88888.00 2006-11-11 10:45:56.905 315 18189.90 57.81 52710.83 88888.00 2006-11-11 10:45:57.405 315 18189.93 57.78 52710.83 88888.00 2006-11-11 10:45:57.905 315 18189.19 57.78 52710.81 88888.00 2006-11-11 10:45:58.405 315 18189.24 57.75 52710.79 88888.00 2006-11-11 10:45:58.905 315 18189.99 57.76 52710.70 88888.00 2006-11-11 10:45:59.405 315 18190.30 57.75 52710.70 88888.00 2006-11-11 10:45:59.905 315 18190.20 57.68 52710.64 88888.00 2006-11-11 10:46:00.405 315 18190.18 57.58 52710.62 88888.00 2006-11-11 10:46:00.905 315 18190.30 57.62 52710.62 88888.00 2006-11-11 10:46:01.405 315 18190.07 57.70 52710.60 88888.00 2006-11-11 10:46:01.905 315 18190.00 57.67 52710.56 88888.00 2006-11-11 10:46:02.405 315 18189.90 57.70 52710.58 88888.00 2006-11-11 10:46:02.905 315 18189.02 57.65 52710.50 88888.00 2006-11-11 10:46:03.405 315 18188.49 57.69 52710.55 88888.00 2006-11-11 10:46:03.905 315 18188.14 57.68 52710.58 88888.00 2006-11-11 10:46:04.405 315 18188.18 57.74 52710.51 88888.00 2006-11-11 10:46:04.905 315 18188.18 57.76 52710.44 88888.00 2006-11-11 10:46:05.405 315 18188.09 57.74 52710.48 88888.00 2006-11-11 10:46:05.905 315 18187.97 57.70 52710.50 88888.00 2006-11-11 10:46:06.405 315 18187.97 57.72 52710.53 88888.00 2006-11-11 10:46:06.905 315 18187.98 57.67 52710.52 88888.00 2006-11-11 10:46:07.405 315 18187.92 57.63 52710.41 88888.00 2006-11-11 10:46:07.905 315 18187.71 57.70 52710.42 88888.00 2006-11-11 10:46:08.405 315 18187.78 57.70 52710.55 88888.00 2006-11-11 10:46:08.905 315 18187.89 57.69 52710.47 88888.00 2006-11-11 10:46:09.405 315 18188.02 57.76 52710.44 88888.00 2006-11-11 10:46:09.905 315 18188.05 57.67 52710.49 88888.00 2006-11-11 10:46:10.405 315 18188.11 57.66 52710.59 88888.00 2006-11-11 10:46:10.905 315 18188.11 57.63 52710.63 88888.00 2006-11-11 10:46:11.405 315 18188.18 57.68 52710.54 88888.00 2006-11-11 10:46:11.905 315 18188.18 57.78 52710.52 88888.00 2006-11-11 10:46:12.405 315 18188.14 57.82 52710.48 88888.00 2006-11-11 10:46:12.905 315 18188.24 57.76 52710.40 88888.00 2006-11-11 10:46:13.405 315 18188.52 57.80 52710.36 88888.00 2006-11-11 10:46:13.905 315 18189.27 57.81 52710.40 88888.00 2006-11-11 10:46:14.405 315 18189.13 57.76 52710.31 88888.00 2006-11-11 10:46:14.905 315 18188.50 57.79 52710.27 88888.00 2006-11-11 10:46:15.405 315 18188.24 57.64 52710.24 88888.00 2006-11-11 10:46:15.905 315 18188.25 57.69 52710.29 88888.00 2006-11-11 10:46:16.405 315 18188.33 57.75 52710.47 88888.00 2006-11-11 10:46:16.905 315 18188.45 57.74 52710.49 88888.00 2006-11-11 10:46:17.405 315 18188.44 57.79 52710.44 88888.00 2006-11-11 10:46:17.905 315 18188.43 57.90 52710.55 88888.00 2006-11-11 10:46:18.405 315 18188.39 57.84 52710.63 88888.00 2006-11-11 10:46:18.905 315 18188.40 57.80 52710.60 88888.00 2006-11-11 10:46:19.405 315 18188.39 57.68 52710.58 88888.00 2006-11-11 10:46:19.905 315 18188.55 57.63 52710.55 88888.00 2006-11-11 10:46:20.405 315 18188.58 57.64 52710.44 88888.00 2006-11-11 10:46:20.905 315 18188.58 57.67 52710.31 88888.00 2006-11-11 10:46:21.405 315 18188.60 57.63 52710.33 88888.00 2006-11-11 10:46:21.905 315 18188.77 57.59 52710.40 88888.00 2006-11-11 10:46:22.405 315 18189.66 57.56 52710.41 88888.00 2006-11-11 10:46:22.905 315 18190.21 57.61 52710.51 88888.00 2006-11-11 10:46:23.405 315 18190.50 57.67 52710.52 88888.00 2006-11-11 10:46:23.905 315 18190.42 57.74 52710.51 88888.00 2006-11-11 10:46:24.405 315 18189.55 57.75 52710.44 88888.00 2006-11-11 10:46:24.905 315 18189.27 57.71 52710.39 88888.00 2006-11-11 10:46:25.405 315 18189.30 57.74 52710.47 88888.00 2006-11-11 10:46:25.905 315 18189.38 57.80 52710.54 88888.00 2006-11-11 10:46:26.405 315 18189.43 57.78 52710.58 88888.00 2006-11-11 10:46:26.905 315 18189.47 57.79 52710.70 88888.00 2006-11-11 10:46:27.405 315 18189.60 57.86 52710.68 88888.00 2006-11-11 10:46:27.905 315 18189.58 57.91 52710.75 88888.00 2006-11-11 10:46:28.405 315 18189.53 57.87 52710.73 88888.00 2006-11-11 10:46:28.905 315 18189.47 57.86 52710.70 88888.00 2006-11-11 10:46:29.405 315 18189.49 57.87 52710.83 88888.00 2006-11-11 10:46:29.905 315 18189.52 57.85 52710.89 88888.00 2006-11-11 10:46:30.405 315 18189.53 57.86 52710.95 88888.00 2006-11-11 10:46:30.905 315 18189.65 57.83 52710.99 88888.00 2006-11-11 10:46:31.405 315 18189.61 57.78 52710.99 88888.00 2006-11-11 10:46:31.905 315 18189.58 57.81 52710.98 88888.00 2006-11-11 10:46:32.405 315 18189.54 57.87 52710.95 88888.00 2006-11-11 10:46:32.905 315 18189.28 57.88 52710.83 88888.00 2006-11-11 10:46:33.405 315 18189.58 57.90 52710.81 88888.00 2006-11-11 10:46:33.905 315 18190.44 57.97 52710.85 88888.00 2006-11-11 10:46:34.405 315 18189.89 57.88 52710.90 88888.00 2006-11-11 10:46:34.905 315 18189.43 57.75 52710.95 88888.00 2006-11-11 10:46:35.405 315 18189.19 57.59 52711.08 88888.00 2006-11-11 10:46:35.905 315 18189.13 57.56 52711.05 88888.00 2006-11-11 10:46:36.405 315 18189.04 57.66 52710.93 88888.00 2006-11-11 10:46:36.905 315 18188.92 57.72 52710.88 88888.00 2006-11-11 10:46:37.405 315 18189.06 57.70 52710.91 88888.00 2006-11-11 10:46:37.905 315 18188.99 57.63 52711.02 88888.00 2006-11-11 10:46:38.405 315 18189.19 57.52 52711.12 88888.00 2006-11-11 10:46:38.905 315 18189.21 57.46 52711.07 88888.00 2006-11-11 10:46:39.405 315 18189.21 57.49 52710.98 88888.00 2006-11-11 10:46:39.905 315 18189.08 57.56 52711.00 88888.00 2006-11-11 10:46:40.405 315 18188.99 57.61 52711.03 88888.00 2006-11-11 10:46:40.905 315 18189.12 57.58 52711.07 88888.00 2006-11-11 10:46:41.405 315 18189.27 57.57 52710.99 88888.00 2006-11-11 10:46:41.905 315 18189.45 57.58 52711.00 88888.00 2006-11-11 10:46:42.405 315 18189.35 57.59 52711.07 88888.00 2006-11-11 10:46:42.905 315 18189.15 57.56 52711.03 88888.00 2006-11-11 10:46:43.405 315 18189.16 57.57 52711.02 88888.00 2006-11-11 10:46:43.905 315 18189.09 57.52 52711.08 88888.00 2006-11-11 10:46:44.405 315 18189.22 57.51 52711.10 88888.00 2006-11-11 10:46:44.905 315 18189.35 57.57 52711.16 88888.00 2006-11-11 10:46:45.405 315 18189.59 57.51 52711.20 88888.00 2006-11-11 10:46:45.905 315 18189.79 57.52 52711.17 88888.00 2006-11-11 10:46:46.405 315 18189.70 57.59 52711.13 88888.00 2006-11-11 10:46:46.905 315 18189.56 57.57 52711.13 88888.00 2006-11-11 10:46:47.405 315 18189.58 57.62 52711.26 88888.00 2006-11-11 10:46:47.905 315 18189.53 57.67 52711.23 88888.00 2006-11-11 10:46:48.405 315 18189.41 57.56 52711.20 88888.00 2006-11-11 10:46:48.905 315 18189.52 57.49 52711.24 88888.00 2006-11-11 10:46:49.405 315 18189.54 57.57 52711.36 88888.00 2006-11-11 10:46:49.905 315 18189.45 57.58 52711.42 88888.00 2006-11-11 10:46:50.405 315 18189.47 57.58 52711.25 88888.00 2006-11-11 10:46:50.905 315 18189.35 57.47 52711.09 88888.00 2006-11-11 10:46:51.405 315 18189.41 57.40 52711.13 88888.00 2006-11-11 10:46:51.905 315 18189.35 57.38 52711.19 88888.00 2006-11-11 10:46:52.405 315 18189.37 57.48 52711.17 88888.00 2006-11-11 10:46:52.905 315 18189.31 57.48 52711.13 88888.00 2006-11-11 10:46:53.405 315 18189.31 57.34 52711.14 88888.00 2006-11-11 10:46:53.905 315 18189.28 57.30 52711.11 88888.00 2006-11-11 10:46:54.405 315 18189.34 57.36 52711.12 88888.00 2006-11-11 10:46:54.905 315 18189.45 57.34 52711.05 88888.00 2006-11-11 10:46:55.405 315 18189.49 57.31 52711.12 88888.00 2006-11-11 10:46:55.905 315 18189.47 57.23 52711.17 88888.00 2006-11-11 10:46:56.405 315 18189.68 57.20 52711.13 88888.00 2006-11-11 10:46:56.905 315 18189.81 57.21 52711.18 88888.00 2006-11-11 10:46:57.405 315 18189.60 57.14 52711.20 88888.00 2006-11-11 10:46:57.905 315 18189.55 57.16 52711.12 88888.00 2006-11-11 10:46:58.405 315 18189.43 57.20 52711.25 88888.00 2006-11-11 10:46:58.905 315 18189.43 57.23 52711.39 88888.00 2006-11-11 10:46:59.405 315 18189.45 57.16 52711.46 88888.00 2006-11-11 10:46:59.905 315 18189.34 57.15 52711.45 88888.00 2006-11-11 10:47:00.405 315 18189.41 57.16 52711.46 88888.00 2006-11-11 10:47:00.905 315 18189.58 57.18 52711.47 88888.00 2006-11-11 10:47:01.405 315 18189.57 57.09 52711.36 88888.00 2006-11-11 10:47:01.905 315 18189.54 57.07 52711.31 88888.00 2006-11-11 10:47:02.405 315 18189.56 57.09 52711.32 88888.00 2006-11-11 10:47:02.905 315 18189.56 57.04 52711.30 88888.00 2006-11-11 10:47:03.405 315 18189.39 57.06 52711.28 88888.00 2006-11-11 10:47:03.905 315 18189.50 57.02 52711.20 88888.00 2006-11-11 10:47:04.405 315 18189.53 57.01 52711.13 88888.00 2006-11-11 10:47:04.905 315 18189.41 56.98 52711.30 88888.00 2006-11-11 10:47:05.405 315 18189.25 56.90 52711.25 88888.00 2006-11-11 10:47:05.905 315 18189.26 56.86 52711.13 88888.00 2006-11-11 10:47:06.405 315 18189.22 56.88 52711.02 88888.00 2006-11-11 10:47:06.905 315 18189.24 56.82 52711.08 88888.00 2006-11-11 10:47:07.405 315 18189.22 56.78 52711.07 88888.00 2006-11-11 10:47:07.905 315 18189.16 56.68 52711.01 88888.00 2006-11-11 10:47:08.405 315 18189.19 56.57 52711.05 88888.00 2006-11-11 10:47:08.905 315 18189.15 56.57 52711.11 88888.00 2006-11-11 10:47:09.405 315 18189.16 56.59 52711.22 88888.00 2006-11-11 10:47:09.905 315 18189.13 56.52 52711.13 88888.00 2006-11-11 10:47:10.405 315 18189.20 56.52 52711.02 88888.00 2006-11-11 10:47:10.905 315 18189.20 56.46 52711.02 88888.00 2006-11-11 10:47:11.405 315 18189.21 56.41 52711.07 88888.00 2006-11-11 10:47:11.905 315 18189.32 56.42 52710.90 88888.00 2006-11-11 10:47:12.405 315 18189.13 56.38 52710.79 88888.00 2006-11-11 10:47:12.905 315 18189.10 56.35 52710.79 88888.00 2006-11-11 10:47:13.405 315 18189.08 56.35 52710.84 88888.00 2006-11-11 10:47:13.905 315 18189.16 56.29 52710.86 88888.00 2006-11-11 10:47:14.405 315 18189.12 56.30 52710.89 88888.00 2006-11-11 10:47:14.905 315 18189.15 56.32 52710.86 88888.00 2006-11-11 10:47:15.405 315 18189.12 56.39 52710.82 88888.00 2006-11-11 10:47:15.905 315 18188.92 56.37 52710.84 88888.00 2006-11-11 10:47:16.405 315 18188.73 56.36 52710.90 88888.00 2006-11-11 10:47:16.905 315 18188.74 56.42 52710.87 88888.00 2006-11-11 10:47:17.405 315 18188.85 56.42 52710.83 88888.00 2006-11-11 10:47:17.905 315 18188.85 56.43 52710.96 88888.00 2006-11-11 10:47:18.405 315 18188.91 56.41 52710.97 88888.00 2006-11-11 10:47:18.905 315 18189.02 56.25 52710.84 88888.00 2006-11-11 10:47:19.405 315 18189.08 56.09 52710.98 88888.00 2006-11-11 10:47:19.905 315 18189.06 56.09 52711.14 88888.00 2006-11-11 10:47:20.405 315 18189.04 56.13 52710.99 88888.00 2006-11-11 10:47:20.905 315 18189.00 56.15 52710.94 88888.00 2006-11-11 10:47:21.405 315 18189.04 56.22 52711.02 88888.00 2006-11-11 10:47:21.905 315 18189.01 56.20 52711.02 88888.00 2006-11-11 10:47:22.405 315 18189.17 56.29 52711.01 88888.00 2006-11-11 10:47:22.905 315 18189.28 56.31 52711.03 88888.00 2006-11-11 10:47:23.405 315 18189.30 56.42 52711.03 88888.00 2006-11-11 10:47:23.905 315 18189.27 56.42 52711.07 88888.00 2006-11-11 10:47:24.405 315 18189.22 56.40 52711.11 88888.00 2006-11-11 10:47:24.905 315 18189.31 56.39 52711.09 88888.00 2006-11-11 10:47:25.405 315 18189.42 56.38 52710.99 88888.00 2006-11-11 10:47:25.905 315 18189.48 56.36 52710.98 88888.00 2006-11-11 10:47:26.405 315 18189.63 56.35 52710.98 88888.00 2006-11-11 10:47:26.905 315 18189.74 56.36 52711.08 88888.00 2006-11-11 10:47:27.405 315 18189.85 56.47 52711.14 88888.00 2006-11-11 10:47:27.905 315 18189.81 56.42 52711.11 88888.00 2006-11-11 10:47:28.405 315 18189.84 56.42 52711.17 88888.00 2006-11-11 10:47:28.905 315 18190.06 56.48 52711.10 88888.00 2006-11-11 10:47:29.405 315 18190.23 56.42 52711.16 88888.00 2006-11-11 10:47:29.905 315 18190.14 56.47 52711.10 88888.00 2006-11-11 10:47:30.405 315 18190.03 56.55 52711.02 88888.00 2006-11-11 10:47:30.905 315 18190.08 56.55 52711.02 88888.00 2006-11-11 10:47:31.405 315 18189.99 56.49 52711.16 88888.00 2006-11-11 10:47:31.905 315 18190.14 56.44 52711.20 88888.00 2006-11-11 10:47:32.405 315 18190.20 56.51 52711.10 88888.00 2006-11-11 10:47:32.905 315 18190.18 56.58 52711.25 88888.00 2006-11-11 10:47:33.405 315 18190.09 56.63 52711.24 88888.00 2006-11-11 10:47:33.905 315 18190.19 56.55 52711.23 88888.00 2006-11-11 10:47:34.405 315 18190.29 56.53 52711.19 88888.00 2006-11-11 10:47:34.905 315 18190.35 56.52 52711.21 88888.00 2006-11-11 10:47:35.405 315 18190.39 56.59 52711.22 88888.00 2006-11-11 10:47:35.905 315 18190.39 56.57 52711.28 88888.00 2006-11-11 10:47:36.405 315 18190.45 56.62 52711.29 88888.00 2006-11-11 10:47:36.905 315 18190.56 56.52 52711.35 88888.00 2006-11-11 10:47:37.405 315 18190.57 56.43 52711.41 88888.00 2006-11-11 10:47:37.905 315 18190.68 56.41 52711.30 88888.00 2006-11-11 10:47:38.405 315 18190.69 56.50 52711.33 88888.00 2006-11-11 10:47:38.905 315 18190.68 56.49 52711.48 88888.00 2006-11-11 10:47:39.405 315 18190.62 56.49 52711.47 88888.00 2006-11-11 10:47:39.905 315 18190.85 56.50 52711.44 88888.00 2006-11-11 10:47:40.405 315 18190.91 56.47 52711.42 88888.00 2006-11-11 10:47:40.905 315 18190.83 56.41 52711.32 88888.00 2006-11-11 10:47:41.405 315 18190.66 56.36 52711.41 88888.00 2006-11-11 10:47:41.905 315 18190.63 56.33 52711.41 88888.00 2006-11-11 10:47:42.405 315 18190.58 56.25 52711.32 88888.00 2006-11-11 10:47:42.905 315 18190.54 56.26 52711.31 88888.00 2006-11-11 10:47:43.405 315 18190.79 56.29 52711.33 88888.00 2006-11-11 10:47:43.905 315 18190.83 56.34 52711.29 88888.00 2006-11-11 10:47:44.405 315 18190.57 56.33 52711.41 88888.00 2006-11-11 10:47:44.905 315 18190.64 56.35 52711.43 88888.00 2006-11-11 10:47:45.405 315 18190.72 56.31 52711.36 88888.00 2006-11-11 10:47:45.905 315 18190.77 56.26 52711.41 88888.00 2006-11-11 10:47:46.405 315 18190.87 56.31 52711.36 88888.00 2006-11-11 10:47:46.905 315 18190.98 56.37 52711.44 88888.00 2006-11-11 10:47:47.405 315 18191.09 56.35 52711.54 88888.00 2006-11-11 10:47:47.905 315 18190.87 56.36 52711.52 88888.00 2006-11-11 10:47:48.405 315 18190.83 56.35 52711.47 88888.00 2006-11-11 10:47:48.905 315 18190.93 56.32 52711.47 88888.00 2006-11-11 10:47:49.405 315 18190.71 56.32 52711.44 88888.00 2006-11-11 10:47:49.905 315 18190.72 56.24 52711.53 88888.00 2006-11-11 10:47:50.405 315 18190.85 56.24 52711.78 88888.00 2006-11-11 10:47:50.905 315 18190.69 56.24 52711.63 88888.00 2006-11-11 10:47:51.405 315 18190.57 56.28 52711.54 88888.00 2006-11-11 10:47:51.905 315 18190.54 56.21 52711.51 88888.00 2006-11-11 10:47:52.405 315 18190.66 56.15 52711.47 88888.00 2006-11-11 10:47:52.905 315 18190.74 56.11 52711.65 88888.00 2006-11-11 10:47:53.405 315 18190.75 56.09 52711.63 88888.00 2006-11-11 10:47:53.905 315 18190.83 55.99 52711.54 88888.00 2006-11-11 10:47:54.405 315 18190.93 55.94 52711.55 88888.00 2006-11-11 10:47:54.905 315 18190.84 56.01 52711.68 88888.00 2006-11-11 10:47:55.405 315 18190.68 56.04 52711.71 88888.00 2006-11-11 10:47:55.905 315 18190.73 56.01 52711.68 88888.00 2006-11-11 10:47:56.405 315 18190.73 55.92 52711.70 88888.00 2006-11-11 10:47:56.905 315 18190.72 56.00 52711.56 88888.00 2006-11-11 10:47:57.405 315 18190.62 56.03 52711.53 88888.00 2006-11-11 10:47:57.905 315 18190.65 55.92 52711.43 88888.00 2006-11-11 10:47:58.405 315 18190.65 55.85 52711.45 88888.00 2006-11-11 10:47:58.905 315 18190.60 55.87 52711.48 88888.00 2006-11-11 10:47:59.405 315 18190.60 55.89 52711.51 88888.00 2006-11-11 10:47:59.905 315 18190.45 55.91 52711.48 88888.00 2006-11-11 10:48:00.405 315 18190.62 55.76 52711.44 88888.00 2006-11-11 10:48:00.905 315 18190.66 55.76 52711.46 88888.00 2006-11-11 10:48:01.405 315 18190.54 55.77 52711.48 88888.00 2006-11-11 10:48:01.905 315 18190.58 55.80 52711.46 88888.00 2006-11-11 10:48:02.405 315 18190.58 55.82 52711.51 88888.00 2006-11-11 10:48:02.905 315 18190.66 55.70 52711.55 88888.00 2006-11-11 10:48:03.405 315 18190.68 55.67 52711.64 88888.00 2006-11-11 10:48:03.905 315 18190.74 55.64 52711.75 88888.00 2006-11-11 10:48:04.405 315 18190.89 55.65 52711.67 88888.00 2006-11-11 10:48:04.905 315 18190.90 55.69 52711.61 88888.00 2006-11-11 10:48:05.405 315 18190.73 55.67 52711.66 88888.00 2006-11-11 10:48:05.905 315 18190.58 55.68 52711.64 88888.00 2006-11-11 10:48:06.405 315 18190.55 55.61 52711.55 88888.00 2006-11-11 10:48:06.905 315 18190.57 55.57 52711.49 88888.00 2006-11-11 10:48:07.405 315 18190.66 55.58 52711.42 88888.00 2006-11-11 10:48:07.905 315 18190.58 55.61 52711.34 88888.00 2006-11-11 10:48:08.405 315 18190.68 55.64 52711.35 88888.00 2006-11-11 10:48:08.905 315 18190.61 55.66 52711.35 88888.00 2006-11-11 10:48:09.405 315 18190.48 55.62 52711.39 88888.00 2006-11-11 10:48:09.905 315 18190.33 55.56 52711.46 88888.00 2006-11-11 10:48:10.405 315 18190.23 55.49 52711.54 88888.00 2006-11-11 10:48:10.905 315 18190.26 55.55 52711.37 88888.00 2006-11-11 10:48:11.405 315 18190.09 55.61 52711.47 88888.00 2006-11-11 10:48:11.905 315 18189.96 55.61 52711.59 88888.00 2006-11-11 10:48:12.405 315 18189.82 55.65 52711.60 88888.00 2006-11-11 10:48:12.905 315 18189.93 55.62 52711.54 88888.00 2006-11-11 10:48:13.405 315 18189.89 55.48 52711.41 88888.00 2006-11-11 10:48:13.905 315 18189.82 55.36 52711.34 88888.00 2006-11-11 10:48:14.405 315 18189.78 55.26 52711.37 88888.00 2006-11-11 10:48:14.905 315 18189.65 55.29 52711.40 88888.00 2006-11-11 10:48:15.405 315 18189.56 55.28 52711.49 88888.00 2006-11-11 10:48:15.905 315 18189.56 55.38 52711.46 88888.00 2006-11-11 10:48:16.405 315 18189.57 55.39 52711.48 88888.00 2006-11-11 10:48:16.905 315 18189.46 55.26 52711.46 88888.00 2006-11-11 10:48:17.405 315 18189.35 55.12 52711.43 88888.00 2006-11-11 10:48:17.905 315 18189.26 55.19 52711.47 88888.00 2006-11-11 10:48:18.405 315 18189.19 55.19 52711.45 88888.00 2006-11-11 10:48:18.905 315 18189.31 55.15 52711.36 88888.00 2006-11-11 10:48:19.405 315 18189.23 55.14 52711.43 88888.00 2006-11-11 10:48:19.905 315 18189.17 55.13 52711.45 88888.00 2006-11-11 10:48:20.405 315 18189.25 55.14 52711.42 88888.00 2006-11-11 10:48:20.905 315 18189.28 55.11 52711.34 88888.00 2006-11-11 10:48:21.405 315 18189.21 55.11 52711.36 88888.00 2006-11-11 10:48:21.905 315 18188.98 55.09 52711.41 88888.00 2006-11-11 10:48:22.405 315 18188.96 55.02 52711.42 88888.00 2006-11-11 10:48:22.905 315 18189.03 55.00 52711.40 88888.00 2006-11-11 10:48:23.405 315 18188.98 55.08 52711.34 88888.00 2006-11-11 10:48:23.905 315 18189.00 55.02 52711.31 88888.00 2006-11-11 10:48:24.405 315 18189.05 55.04 52711.29 88888.00 2006-11-11 10:48:24.905 315 18188.96 55.02 52711.22 88888.00 2006-11-11 10:48:25.405 315 18188.72 54.99 52711.19 88888.00 2006-11-11 10:48:25.905 315 18188.68 55.02 52711.19 88888.00 2006-11-11 10:48:26.405 315 18188.63 54.98 52711.31 88888.00 2006-11-11 10:48:26.905 315 18188.62 54.87 52711.44 88888.00 2006-11-11 10:48:27.405 315 18188.63 54.92 52711.33 88888.00 2006-11-11 10:48:27.905 315 18188.56 54.96 52711.30 88888.00 2006-11-11 10:48:28.405 315 18188.40 54.90 52711.26 88888.00 2006-11-11 10:48:28.905 315 18188.34 54.90 52711.37 88888.00 2006-11-11 10:48:29.405 315 18188.32 54.92 52711.36 88888.00 2006-11-11 10:48:29.905 315 18188.26 54.98 52711.24 88888.00 2006-11-11 10:48:30.405 315 18188.33 55.01 52711.26 88888.00 2006-11-11 10:48:30.905 315 18188.34 55.04 52711.33 88888.00 2006-11-11 10:48:31.405 315 18188.39 54.95 52711.39 88888.00 2006-11-11 10:48:31.905 315 18188.34 54.86 52711.29 88888.00 2006-11-11 10:48:32.405 315 18188.25 54.85 52711.22 88888.00 2006-11-11 10:48:32.905 315 18188.08 54.88 52711.30 88888.00 2006-11-11 10:48:33.405 315 18188.08 54.76 52711.24 88888.00 2006-11-11 10:48:33.905 315 18188.08 54.74 52711.05 88888.00 2006-11-11 10:48:34.405 315 18188.07 54.70 52711.09 88888.00 2006-11-11 10:48:34.905 315 18187.94 54.65 52711.11 88888.00 2006-11-11 10:48:35.405 315 18188.13 54.67 52711.09 88888.00 2006-11-11 10:48:35.905 315 18187.98 54.64 52711.18 88888.00 2006-11-11 10:48:36.405 315 18187.91 54.63 52711.12 88888.00 2006-11-11 10:48:36.905 315 18187.92 54.70 52711.24 88888.00 2006-11-11 10:48:37.405 315 18187.89 54.77 52711.30 88888.00 2006-11-11 10:48:37.905 315 18188.06 54.69 52711.17 88888.00 2006-11-11 10:48:38.405 315 18188.02 54.64 52711.17 88888.00 2006-11-11 10:48:38.905 315 18188.00 54.66 52711.07 88888.00 2006-11-11 10:48:39.405 315 18187.94 54.67 52711.16 88888.00 2006-11-11 10:48:39.905 315 18188.03 54.63 52711.17 88888.00 2006-11-11 10:48:40.405 315 18188.03 54.58 52711.22 88888.00 2006-11-11 10:48:40.905 315 18187.97 54.56 52711.25 88888.00 2006-11-11 10:48:41.405 315 18187.96 54.57 52711.14 88888.00 2006-11-11 10:48:41.905 315 18188.05 54.56 52711.16 88888.00 2006-11-11 10:48:42.405 315 18188.04 54.66 52711.12 88888.00 2006-11-11 10:48:42.905 315 18188.08 54.82 52711.16 88888.00 2006-11-11 10:48:43.405 315 18188.28 54.85 52711.26 88888.00 2006-11-11 10:48:43.905 315 18188.37 54.79 52711.23 88888.00 2006-11-11 10:48:44.405 315 18188.29 54.68 52711.18 88888.00 2006-11-11 10:48:44.905 315 18188.20 54.65 52711.24 88888.00 2006-11-11 10:48:45.405 315 18188.35 54.76 52711.23 88888.00 2006-11-11 10:48:45.905 315 18188.44 54.73 52711.24 88888.00 2006-11-11 10:48:46.405 315 18188.61 54.75 52711.26 88888.00 2006-11-11 10:48:46.905 315 18188.60 54.71 52711.26 88888.00 2006-11-11 10:48:47.405 315 18188.57 54.74 52711.29 88888.00 2006-11-11 10:48:47.905 315 18188.50 54.81 52711.28 88888.00 2006-11-11 10:48:48.405 315 18188.52 54.81 52711.31 88888.00 2006-11-11 10:48:48.905 315 18188.52 54.77 52711.42 88888.00 2006-11-11 10:48:49.405 315 18188.54 54.74 52711.34 88888.00 2006-11-11 10:48:49.905 315 18188.61 54.67 52711.25 88888.00 2006-11-11 10:48:50.405 315 18188.69 54.61 52711.25 88888.00 2006-11-11 10:48:50.905 315 18188.57 54.62 52711.23 88888.00 2006-11-11 10:48:51.405 315 18188.68 54.53 52711.29 88888.00 2006-11-11 10:48:51.905 315 18188.63 54.59 52711.19 88888.00 2006-11-11 10:48:52.405 315 18188.67 54.53 52711.13 88888.00 2006-11-11 10:48:52.905 315 18188.77 54.53 52711.18 88888.00 2006-11-11 10:48:53.405 315 18188.84 54.59 52711.18 88888.00 2006-11-11 10:48:53.905 315 18188.80 54.66 52711.20 88888.00 2006-11-11 10:48:54.405 315 18188.85 54.65 52711.18 88888.00 2006-11-11 10:48:54.905 315 18188.89 54.53 52711.23 88888.00 2006-11-11 10:48:55.405 315 18188.89 54.53 52711.18 88888.00 2006-11-11 10:48:55.905 315 18189.02 54.49 52711.29 88888.00 2006-11-11 10:48:56.405 315 18189.11 54.48 52711.32 88888.00 2006-11-11 10:48:56.905 315 18189.10 54.50 52711.28 88888.00 2006-11-11 10:48:57.405 315 18189.20 54.43 52711.31 88888.00 2006-11-11 10:48:57.905 315 18189.38 54.43 52711.35 88888.00 2006-11-11 10:48:58.405 315 18189.37 54.40 52711.28 88888.00 2006-11-11 10:48:58.905 315 18189.16 54.42 52711.25 88888.00 2006-11-11 10:48:59.405 315 18189.17 54.45 52711.28 88888.00 2006-11-11 10:48:59.905 315 18189.20 54.44 52711.35 88888.00 2006-11-11 10:49:00.405 315 18189.20 54.41 52711.28 88888.00 2006-11-11 10:49:00.905 315 18189.28 54.43 52711.18 88888.00 2006-11-11 10:49:01.405 315 18189.31 54.35 52711.30 88888.00 2006-11-11 10:49:01.905 315 18189.28 54.34 52711.43 88888.00 2006-11-11 10:49:02.405 315 18189.35 54.29 52711.36 88888.00 2006-11-11 10:49:02.905 315 18189.46 54.26 52711.36 88888.00 2006-11-11 10:49:03.405 315 18189.49 54.17 52711.26 88888.00 2006-11-11 10:49:03.905 315 18189.41 54.15 52711.18 88888.00 2006-11-11 10:49:04.405 315 18189.52 54.18 52711.28 88888.00 2006-11-11 10:49:04.905 315 18189.53 54.14 52711.18 88888.00 2006-11-11 10:49:05.405 315 18189.60 54.12 52711.18 88888.00 2006-11-11 10:49:05.905 315 18189.68 54.04 52711.11 88888.00 2006-11-11 10:49:06.405 315 18189.64 54.12 52711.24 88888.00 2006-11-11 10:49:06.905 315 18189.68 54.17 52711.30 88888.00 2006-11-11 10:49:07.405 315 18189.95 54.14 52711.12 88888.00 2006-11-11 10:49:07.905 315 18190.03 54.03 52711.11 88888.00 2006-11-11 10:49:08.405 315 18189.85 54.06 52711.12 88888.00 2006-11-11 10:49:08.905 315 18189.86 54.11 52711.16 88888.00 2006-11-11 10:49:09.405 315 18189.85 54.10 52711.14 88888.00 2006-11-11 10:49:09.905 315 18189.75 54.10 52711.16 88888.00 2006-11-11 10:49:10.405 315 18189.86 54.09 52711.10 88888.00 2006-11-11 10:49:10.905 315 18190.13 53.95 52711.10 88888.00 2006-11-11 10:49:11.405 315 18190.18 54.01 52711.09 88888.00 2006-11-11 10:49:11.905 315 18190.13 54.08 52711.10 88888.00 2006-11-11 10:49:12.405 315 18190.08 54.09 52711.10 88888.00 2006-11-11 10:49:12.905 315 18190.15 54.07 52711.09 88888.00 2006-11-11 10:49:13.405 315 18190.17 54.05 52711.17 88888.00 2006-11-11 10:49:13.905 315 18190.08 54.01 52711.29 88888.00 2006-11-11 10:49:14.405 315 18190.14 53.95 52711.23 88888.00 2006-11-11 10:49:14.905 315 18190.19 53.94 52711.25 88888.00 2006-11-11 10:49:15.405 315 18190.07 53.90 52711.34 88888.00 2006-11-11 10:49:15.905 315 18189.98 53.91 52711.26 88888.00 2006-11-11 10:49:16.405 315 18189.98 53.92 52711.29 88888.00 2006-11-11 10:49:16.905 315 18190.14 53.92 52711.32 88888.00 2006-11-11 10:49:17.405 315 18190.22 53.95 52711.40 88888.00 2006-11-11 10:49:17.905 315 18190.07 53.92 52711.34 88888.00 2006-11-11 10:49:18.405 315 18190.20 53.95 52711.26 88888.00 2006-11-11 10:49:18.905 315 18190.07 53.97 52711.24 88888.00 2006-11-11 10:49:19.405 315 18190.08 53.99 52711.26 88888.00 2006-11-11 10:49:19.905 315 18190.06 53.99 52711.28 88888.00 2006-11-11 10:49:20.405 315 18189.95 53.97 52711.16 88888.00 2006-11-11 10:49:20.905 315 18189.89 53.94 52711.16 88888.00 2006-11-11 10:49:21.405 315 18189.97 53.91 52711.20 88888.00 2006-11-11 10:49:21.905 315 18189.96 53.89 52711.18 88888.00 2006-11-11 10:49:22.405 315 18189.81 53.95 52711.19 88888.00 2006-11-11 10:49:22.905 315 18189.87 53.91 52711.29 88888.00 2006-11-11 10:49:23.405 315 18189.87 53.81 52711.31 88888.00 2006-11-11 10:49:23.905 315 18189.82 53.76 52711.23 88888.00 2006-11-11 10:49:24.405 315 18189.81 53.79 52711.22 88888.00 2006-11-11 10:49:24.905 315 18189.79 53.80 52711.26 88888.00 2006-11-11 10:49:25.405 315 18189.85 53.81 52711.37 88888.00 2006-11-11 10:49:25.905 315 18189.75 53.80 52711.40 88888.00 2006-11-11 10:49:26.405 315 18189.69 53.80 52711.32 88888.00 2006-11-11 10:49:26.905 315 18189.79 53.78 52711.25 88888.00 2006-11-11 10:49:27.405 315 18189.87 53.71 52711.30 88888.00 2006-11-11 10:49:27.905 315 18189.81 53.65 52711.34 88888.00 2006-11-11 10:49:28.405 315 18189.74 53.66 52711.32 88888.00 2006-11-11 10:49:28.905 315 18189.60 53.65 52711.22 88888.00 2006-11-11 10:49:29.405 315 18189.54 53.58 52711.19 88888.00 2006-11-11 10:49:29.905 315 18189.48 53.62 52711.28 88888.00 2006-11-11 10:49:30.405 315 18189.38 53.67 52711.32 88888.00 2006-11-11 10:49:30.905 315 18189.36 53.69 52711.26 88888.00 2006-11-11 10:49:31.405 315 18189.28 53.59 52711.36 88888.00 2006-11-11 10:49:31.905 315 18189.33 53.56 52711.16 88888.00 2006-11-11 10:49:32.405 315 18189.24 53.58 52711.21 88888.00 2006-11-11 10:49:32.905 315 18189.21 53.57 52711.21 88888.00 2006-11-11 10:49:33.405 315 18189.17 53.54 52711.21 88888.00 2006-11-11 10:49:33.905 315 18189.28 53.53 52711.20 88888.00 2006-11-11 10:49:34.405 315 18189.17 53.57 52711.16 88888.00 2006-11-11 10:49:34.905 315 18189.10 53.62 52711.12 88888.00 2006-11-11 10:49:35.405 315 18189.05 53.70 52711.21 88888.00 2006-11-11 10:49:35.905 315 18188.98 53.80 52711.21 88888.00 2006-11-11 10:49:36.405 315 18189.02 53.73 52711.13 88888.00 2006-11-11 10:49:36.905 315 18189.14 53.66 52711.23 88888.00 2006-11-11 10:49:37.405 315 18189.04 53.62 52711.24 88888.00 2006-11-11 10:49:37.905 315 18188.87 53.63 52711.26 88888.00 2006-11-11 10:49:38.405 315 18188.83 53.58 52711.21 88888.00 2006-11-11 10:49:38.905 315 18188.85 53.56 52711.28 88888.00 2006-11-11 10:49:39.405 315 18188.89 53.51 52711.24 88888.00 2006-11-11 10:49:39.905 315 18188.83 53.54 52711.14 88888.00 2006-11-11 10:49:40.405 315 18188.68 53.47 52711.12 88888.00 2006-11-11 10:49:40.905 315 18188.55 53.42 52711.11 88888.00 2006-11-11 10:49:41.405 315 18188.58 53.41 52711.18 88888.00 2006-11-11 10:49:41.905 315 18188.68 53.43 52711.14 88888.00 2006-11-11 10:49:42.405 315 18188.83 53.38 52711.09 88888.00 2006-11-11 10:49:42.905 315 18188.79 53.38 52711.10 88888.00 2006-11-11 10:49:43.405 315 18188.68 53.39 52711.12 88888.00 2006-11-11 10:49:43.905 315 18188.56 53.34 52711.19 88888.00 2006-11-11 10:49:44.405 315 18188.43 53.30 52711.23 88888.00 2006-11-11 10:49:44.905 315 18188.56 53.31 52711.20 88888.00 2006-11-11 10:49:45.405 315 18188.41 53.36 52711.17 88888.00 2006-11-11 10:49:45.905 315 18188.23 53.46 52711.19 88888.00 2006-11-11 10:49:46.405 315 18188.23 53.38 52711.18 88888.00 2006-11-11 10:49:46.905 315 18188.12 53.40 52711.10 88888.00 2006-11-11 10:49:47.405 315 18188.13 53.37 52711.12 88888.00 2006-11-11 10:49:47.905 315 18188.19 53.34 52711.05 88888.00 2006-11-11 10:49:48.405 315 18188.23 53.40 52711.02 88888.00 2006-11-11 10:49:48.905 315 18188.13 53.44 52711.05 88888.00 2006-11-11 10:49:49.405 315 18188.04 53.45 52711.10 88888.00 2006-11-11 10:49:49.905 315 18188.03 53.43 52711.05 88888.00 2006-11-11 10:49:50.405 315 18188.14 53.37 52710.99 88888.00 2006-11-11 10:49:50.905 315 18188.33 53.31 52711.12 88888.00 2006-11-11 10:49:51.405 315 18188.25 53.31 52711.21 88888.00 2006-11-11 10:49:51.905 315 18188.12 53.35 52711.19 88888.00 2006-11-11 10:49:52.405 315 18188.06 53.35 52711.13 88888.00 2006-11-11 10:49:52.905 315 18187.95 53.29 52711.21 88888.00 2006-11-11 10:49:53.405 315 18187.98 53.21 52711.22 88888.00 2006-11-11 10:49:53.905 315 18188.07 53.20 52711.21 88888.00 2006-11-11 10:49:54.405 315 18188.09 53.21 52711.24 88888.00 2006-11-11 10:49:54.905 315 18188.07 53.18 52711.14 88888.00 2006-11-11 10:49:55.405 315 18188.01 53.18 52711.19 88888.00 2006-11-11 10:49:55.905 315 18188.05 53.16 52711.14 88888.00 2006-11-11 10:49:56.405 315 18187.94 53.14 52711.07 88888.00 2006-11-11 10:49:56.905 315 18187.98 53.08 52711.10 88888.00 2006-11-11 10:49:57.405 315 18188.07 53.05 52711.16 88888.00 2006-11-11 10:49:57.905 315 18188.11 53.10 52711.09 88888.00 2006-11-11 10:49:58.405 315 18188.01 53.12 52711.14 88888.00 2006-11-11 10:49:58.905 315 18187.93 53.15 52711.24 88888.00 2006-11-11 10:49:59.405 315 18187.94 53.19 52711.32 88888.00 2006-11-11 10:49:59.905 315 18187.97 53.14 52711.30 88888.00 2006-11-11 10:50:00.405 315 18187.93 53.07 52711.29 88888.00 2006-11-11 10:50:00.905 315 18188.01 53.08 52711.26 88888.00 2006-11-11 10:50:01.405 315 18188.11 53.19 52711.30 88888.00 2006-11-11 10:50:01.905 315 18188.15 53.30 52711.24 88888.00 2006-11-11 10:50:02.405 315 18188.17 53.33 52711.23 88888.00 2006-11-11 10:50:02.905 315 18188.05 53.28 52711.25 88888.00 2006-11-11 10:50:03.405 315 18187.79 53.21 52711.19 88888.00 2006-11-11 10:50:03.905 315 18187.63 53.21 52711.14 88888.00 2006-11-11 10:50:04.405 315 18187.78 53.12 52711.09 88888.00 2006-11-11 10:50:04.905 315 18187.75 53.11 52711.07 88888.00 2006-11-11 10:50:05.405 315 18187.72 53.17 52711.18 88888.00 2006-11-11 10:50:05.905 315 18187.63 53.10 52711.19 88888.00 2006-11-11 10:50:06.405 315 18187.69 53.08 52711.13 88888.00 2006-11-11 10:50:06.905 315 18187.89 53.05 52711.20 88888.00 2006-11-11 10:50:07.405 315 18187.85 53.00 52711.22 88888.00 2006-11-11 10:50:07.905 315 18187.90 52.95 52711.34 88888.00 2006-11-11 10:50:08.405 315 18187.92 52.88 52711.31 88888.00 2006-11-11 10:50:08.905 315 18187.96 52.85 52711.26 88888.00 2006-11-11 10:50:09.405 315 18187.82 52.87 52711.26 88888.00 2006-11-11 10:50:09.905 315 18187.93 52.90 52711.24 88888.00 2006-11-11 10:50:10.405 315 18188.03 52.96 52711.36 88888.00 2006-11-11 10:50:10.905 315 18188.14 53.02 52711.30 88888.00 2006-11-11 10:50:11.405 315 18188.27 52.95 52711.32 88888.00 2006-11-11 10:50:11.905 315 18188.19 52.99 52711.42 88888.00 2006-11-11 10:50:12.405 315 18188.18 52.97 52711.52 88888.00 2006-11-11 10:50:12.905 315 18188.22 52.95 52711.46 88888.00 2006-11-11 10:50:13.405 315 18188.16 53.00 52711.46 88888.00 2006-11-11 10:50:13.905 315 18188.15 53.01 52711.40 88888.00 2006-11-11 10:50:14.405 315 18188.06 53.00 52711.26 88888.00 2006-11-11 10:50:14.905 315 18187.97 53.10 52711.34 88888.00 2006-11-11 10:50:15.405 315 18187.87 53.10 52711.52 88888.00 2006-11-11 10:50:15.905 315 18187.75 53.11 52711.47 88888.00 2006-11-11 10:50:16.405 315 18187.73 53.09 52711.41 88888.00 2006-11-11 10:50:16.905 315 18187.74 53.05 52711.57 88888.00 2006-11-11 10:50:17.405 315 18187.69 53.04 52711.63 88888.00 2006-11-11 10:50:17.905 315 18187.65 53.06 52711.61 88888.00 2006-11-11 10:50:18.405 315 18187.48 53.06 52711.57 88888.00 2006-11-11 10:50:18.905 315 18187.52 52.99 52711.60 88888.00 2006-11-11 10:50:19.405 315 18187.60 52.97 52711.54 88888.00 2006-11-11 10:50:19.905 315 18187.64 52.82 52711.45 88888.00 2006-11-11 10:50:20.405 315 18187.50 52.81 52711.65 88888.00 2006-11-11 10:50:20.905 315 18187.69 52.83 52711.66 88888.00 2006-11-11 10:50:21.405 315 18187.71 52.84 52711.72 88888.00 2006-11-11 10:50:21.905 315 18187.68 52.90 52711.82 88888.00 2006-11-11 10:50:22.405 315 18187.59 52.91 52711.80 88888.00 2006-11-11 10:50:22.905 315 18187.53 52.88 52711.76 88888.00 2006-11-11 10:50:23.405 315 18187.51 53.04 52711.72 88888.00 2006-11-11 10:50:23.905 315 18187.49 53.04 52711.65 88888.00 2006-11-11 10:50:24.405 315 18187.58 52.91 52711.69 88888.00 2006-11-11 10:50:24.905 315 18187.54 52.91 52711.71 88888.00 2006-11-11 10:50:25.405 315 18187.49 52.88 52711.82 88888.00 2006-11-11 10:50:25.905 315 18187.49 52.95 52711.83 88888.00 2006-11-11 10:50:26.405 315 18187.51 52.97 52711.86 88888.00 2006-11-11 10:50:26.905 315 18187.50 53.07 52711.93 88888.00 2006-11-11 10:50:27.405 315 18187.47 53.03 52712.03 88888.00 2006-11-11 10:50:27.905 315 18187.60 53.04 52712.05 88888.00 2006-11-11 10:50:28.405 315 18187.58 53.05 52712.06 88888.00 2006-11-11 10:50:28.905 315 18187.62 53.15 52712.12 88888.00 2006-11-11 10:50:29.405 315 18187.63 53.29 52712.11 88888.00 2006-11-11 10:50:29.905 315 18187.58 53.29 52712.01 88888.00 2006-11-11 10:50:30.405 315 18187.47 53.26 52712.00 88888.00 2006-11-11 10:50:30.905 315 18187.43 53.32 52711.98 88888.00 2006-11-11 10:50:31.405 315 18187.48 53.47 52711.98 88888.00 2006-11-11 10:50:31.905 315 18187.31 53.59 52711.93 88888.00 2006-11-11 10:50:32.402 315 18187.32 53.59 52711.95 88888.00 2006-11-11 10:50:32.902 315 18187.41 53.57 52712.33 88888.00 2006-11-11 10:50:33.402 315 18187.46 53.62 52712.17 88888.00 2006-11-11 10:50:33.902 315 18187.44 53.66 52712.07 88888.00 2006-11-11 10:50:34.402 315 18187.47 53.71 52711.91 88888.00 2006-11-11 10:50:34.902 315 18187.49 53.78 52712.00 88888.00 2006-11-11 10:50:35.402 315 18187.54 53.79 52711.97 88888.00 2006-11-11 10:50:35.902 315 18187.59 53.77 52711.87 88888.00 2006-11-11 10:50:36.402 315 18187.65 53.83 52711.81 88888.00 2006-11-11 10:50:36.902 315 18187.83 53.81 52711.81 88888.00 2006-11-11 10:50:37.402 315 18187.81 53.81 52711.82 88888.00 2006-11-11 10:50:37.902 315 18187.87 53.83 52711.87 88888.00 2006-11-11 10:50:38.402 315 18187.92 53.78 52711.93 88888.00 2006-11-11 10:50:38.902 315 18187.96 53.79 52711.91 88888.00 2006-11-11 10:50:39.402 315 18188.00 53.78 52712.00 88888.00 2006-11-11 10:50:39.902 315 18188.17 53.71 52711.77 88888.00 2006-11-11 10:50:40.402 315 18188.35 53.74 52711.84 88888.00 2006-11-11 10:50:40.902 315 18188.32 53.77 52711.98 88888.00 2006-11-11 10:50:41.402 315 18188.27 53.76 52711.97 88888.00 2006-11-11 10:50:41.902 315 18188.36 53.79 52711.99 88888.00 2006-11-11 10:50:42.402 315 18188.35 53.72 52712.00 88888.00 2006-11-11 10:50:42.902 315 18188.43 53.64 52711.92 88888.00 2006-11-11 10:50:43.402 315 18188.23 53.58 52711.87 88888.00 2006-11-11 10:50:43.902 315 18188.28 53.59 52711.83 88888.00 2006-11-11 10:50:44.402 315 18188.37 53.65 52711.69 88888.00 2006-11-11 10:50:44.902 315 18188.38 53.65 52711.76 88888.00 2006-11-11 10:50:45.402 315 18188.44 53.67 52711.77 88888.00 2006-11-11 10:50:45.902 315 18188.43 53.64 52711.83 88888.00 2006-11-11 10:50:46.402 315 18188.55 53.63 52712.03 88888.00 2006-11-11 10:50:46.902 315 18188.66 53.68 52712.15 88888.00 2006-11-11 10:50:47.402 315 18188.67 53.70 52712.22 88888.00 2006-11-11 10:50:47.902 315 18188.63 53.72 52712.14 88888.00 2006-11-11 10:50:48.402 315 18188.61 53.73 52712.10 88888.00 2006-11-11 10:50:48.902 315 18188.70 53.67 52712.14 88888.00 2006-11-11 10:50:49.402 315 18188.66 53.62 52712.12 88888.00 2006-11-11 10:50:49.902 315 18188.72 53.59 52712.07 88888.00 2006-11-11 10:50:50.402 315 18188.74 53.59 52712.05 88888.00 2006-11-11 10:50:50.902 315 18188.68 53.67 52712.06 88888.00 2006-11-11 10:50:51.402 315 18188.56 53.64 52712.16 88888.00 2006-11-11 10:50:51.902 315 18188.54 53.65 52712.22 88888.00 2006-11-11 10:50:52.402 315 18188.35 53.66 52712.16 88888.00 2006-11-11 10:50:52.902 315 18188.44 53.59 52712.17 88888.00 2006-11-11 10:50:53.402 315 18188.51 53.65 52712.06 88888.00 2006-11-11 10:50:53.902 315 18188.52 53.71 52712.09 88888.00 2006-11-11 10:50:54.402 315 18188.40 53.70 52712.23 88888.00 2006-11-11 10:50:54.902 315 18188.19 53.69 52712.32 88888.00 2006-11-11 10:50:55.402 315 18188.06 53.66 52712.34 88888.00 2006-11-11 10:50:55.902 315 18188.28 53.69 52712.40 88888.00 2006-11-11 10:50:56.402 315 18188.05 53.74 52712.27 88888.00 2006-11-11 10:50:56.902 315 18187.78 53.74 52712.18 88888.00 2006-11-11 10:50:57.402 315 18187.72 53.74 52712.21 88888.00 2006-11-11 10:50:57.902 315 18187.70 53.72 52712.17 88888.00 2006-11-11 10:50:58.402 315 18187.64 53.73 52712.15 88888.00 2006-11-11 10:50:58.902 315 18187.71 53.74 52712.23 88888.00 2006-11-11 10:50:59.402 315 18187.68 53.77 52712.24 88888.00 2006-11-11 10:50:59.902 315 18187.60 53.77 52712.24 88888.00 2006-11-11 10:51:00.402 315 18187.76 53.81 52712.18 88888.00 2006-11-11 10:51:00.902 315 18187.94 53.84 52712.17 88888.00 2006-11-11 10:51:01.402 315 18187.97 53.81 52712.07 88888.00 2006-11-11 10:51:01.902 315 18187.95 53.79 52712.12 88888.00 2006-11-11 10:51:02.402 315 18187.97 53.73 52712.13 88888.00 2006-11-11 10:51:02.902 315 18188.04 53.85 52712.05 88888.00 2006-11-11 10:51:03.402 315 18188.08 53.87 52712.04 88888.00 2006-11-11 10:51:03.902 315 18187.94 53.81 52712.05 88888.00 2006-11-11 10:51:04.402 315 18187.97 53.85 52712.02 88888.00 2006-11-11 10:51:04.902 315 18188.13 53.79 52711.92 88888.00 2006-11-11 10:51:05.402 315 18188.16 53.73 52712.02 88888.00 2006-11-11 10:51:05.902 315 18188.17 53.78 52711.95 88888.00 2006-11-11 10:51:06.402 315 18188.05 53.79 52711.86 88888.00 2006-11-11 10:51:06.902 315 18188.08 53.72 52711.92 88888.00 2006-11-11 10:51:07.402 315 18188.02 53.62 52711.90 88888.00 2006-11-11 10:51:07.902 315 18188.00 53.62 52711.90 88888.00 2006-11-11 10:51:08.402 315 18188.01 53.63 52711.91 88888.00 2006-11-11 10:51:08.902 315 18187.94 53.54 52711.95 88888.00 2006-11-11 10:51:09.402 315 18188.06 53.49 52712.03 88888.00 2006-11-11 10:51:09.902 315 18188.11 53.53 52712.09 88888.00 2006-11-11 10:51:10.402 315 18188.16 53.49 52712.07 88888.00 2006-11-11 10:51:10.902 315 18188.22 53.48 52712.15 88888.00 2006-11-11 10:51:11.402 315 18188.12 53.46 52712.26 88888.00 2006-11-11 10:51:11.902 315 18188.02 53.46 52712.14 88888.00 2006-11-11 10:51:12.402 315 18187.95 53.46 52712.05 88888.00 2006-11-11 10:51:12.902 315 18187.90 53.53 52711.97 88888.00 2006-11-11 10:51:13.402 315 18187.80 53.57 52711.98 88888.00 2006-11-11 10:51:13.902 315 18187.89 53.52 52712.05 88888.00 2006-11-11 10:51:14.402 315 18187.85 53.55 52712.07 88888.00 2006-11-11 10:51:14.902 315 18187.79 53.67 52712.12 88888.00 2006-11-11 10:51:15.402 315 18187.76 53.78 52712.13 88888.00 2006-11-11 10:51:15.902 315 18187.80 53.78 52712.10 88888.00 2006-11-11 10:51:16.402 315 18187.87 53.80 52712.37 88888.00 2006-11-11 10:51:16.902 315 18187.84 53.82 52712.52 88888.00 2006-11-11 10:51:17.402 315 18187.79 53.80 52712.37 88888.00 2006-11-11 10:51:17.902 315 18187.67 53.77 52712.51 88888.00 2006-11-11 10:51:18.402 315 18187.65 53.83 52712.57 88888.00 2006-11-11 10:51:18.902 315 18187.68 53.87 52712.47 88888.00 2006-11-11 10:51:19.402 315 18187.89 53.87 52712.44 88888.00 2006-11-11 10:51:19.902 315 18188.11 53.85 52712.46 88888.00 2006-11-11 10:51:20.402 315 18188.22 53.84 52712.50 88888.00 2006-11-11 10:51:20.902 315 18188.36 53.79 52712.57 88888.00 2006-11-11 10:51:21.402 315 18188.17 53.84 52712.52 88888.00 2006-11-11 10:51:21.902 315 18188.03 53.90 52712.53 88888.00 2006-11-11 10:51:22.402 315 18188.16 53.86 52712.60 88888.00 2006-11-11 10:51:22.902 315 18188.17 53.88 52712.65 88888.00 2006-11-11 10:51:23.402 315 18188.08 53.96 52712.65 88888.00 2006-11-11 10:51:23.902 315 18188.20 53.91 52712.57 88888.00 2006-11-11 10:51:24.402 315 18188.28 53.89 52712.49 88888.00 2006-11-11 10:51:24.902 315 18188.29 53.91 52712.45 88888.00 2006-11-11 10:51:25.402 315 18188.46 53.88 52712.45 88888.00 2006-11-11 10:51:25.902 315 18188.52 53.87 52712.44 88888.00 2006-11-11 10:51:26.402 315 18188.62 53.91 52712.41 88888.00 2006-11-11 10:51:26.902 315 18188.77 53.86 52712.38 88888.00 2006-11-11 10:51:27.402 315 18188.73 53.83 52712.41 88888.00 2006-11-11 10:51:27.902 315 18189.03 53.90 52712.39 88888.00 2006-11-11 10:51:28.402 315 18189.21 53.95 52712.46 88888.00 2006-11-11 10:51:28.902 315 18189.26 53.98 52712.47 88888.00 2006-11-11 10:51:29.402 315 18189.31 54.02 52712.49 88888.00 2006-11-11 10:51:29.902 315 18189.27 53.99 52712.53 88888.00 2006-11-11 10:51:30.402 315 18189.24 54.02 52712.63 88888.00 2006-11-11 10:51:30.902 315 18189.37 53.98 52712.71 88888.00 2006-11-11 10:51:31.402 315 18189.42 53.94 52712.77 88888.00 2006-11-11 10:51:31.902 315 18189.43 53.91 52712.76 88888.00 2006-11-11 10:51:32.402 315 18189.30 53.89 52712.67 88888.00 2006-11-11 10:51:32.902 315 18189.27 53.92 52712.65 88888.00 2006-11-11 10:51:33.402 315 18189.27 54.03 52712.68 88888.00 2006-11-11 10:51:33.902 315 18189.31 54.10 52712.68 88888.00 2006-11-11 10:51:34.402 315 18189.33 54.06 52712.73 88888.00 2006-11-11 10:51:34.902 315 18189.36 54.00 52712.84 88888.00 2006-11-11 10:51:35.402 315 18189.28 54.04 52712.95 88888.00 2006-11-11 10:51:35.902 315 18189.24 54.01 52713.06 88888.00 2006-11-11 10:51:36.402 315 18189.31 54.04 52713.06 88888.00 2006-11-11 10:51:36.902 315 18189.36 54.07 52713.10 88888.00 2006-11-11 10:51:37.402 315 18189.41 54.07 52713.08 88888.00 2006-11-11 10:51:37.902 315 18189.37 54.08 52713.02 88888.00 2006-11-11 10:51:38.402 315 18189.47 54.11 52713.16 88888.00 2006-11-11 10:51:38.902 315 18189.59 54.17 52713.19 88888.00 2006-11-11 10:51:39.402 315 18189.68 54.15 52713.20 88888.00 2006-11-11 10:51:39.902 315 18189.77 54.17 52713.13 88888.00 2006-11-11 10:51:40.402 315 18189.85 54.23 52713.06 88888.00 2006-11-11 10:51:40.902 315 18190.09 54.28 52713.02 88888.00 2006-11-11 10:51:41.402 315 18190.15 54.24 52712.98 88888.00 2006-11-11 10:51:41.902 315 18190.22 54.24 52712.87 88888.00 2006-11-11 10:51:42.402 315 18190.33 54.28 52712.95 88888.00 2006-11-11 10:51:42.902 315 18190.37 54.25 52712.94 88888.00 2006-11-11 10:51:43.402 315 18190.48 54.19 52712.92 88888.00 2006-11-11 10:51:43.902 315 18190.61 54.14 52712.94 88888.00 2006-11-11 10:51:44.402 315 18190.55 54.16 52713.03 88888.00 2006-11-11 10:51:44.902 315 18190.54 54.25 52713.00 88888.00 2006-11-11 10:51:45.402 315 18190.45 54.31 52712.94 88888.00 2006-11-11 10:51:45.902 315 18190.52 54.22 52712.96 88888.00 2006-11-11 10:51:46.402 315 18190.73 54.20 52713.03 88888.00 2006-11-11 10:51:46.902 315 18190.84 54.22 52713.06 88888.00 2006-11-11 10:51:47.402 315 18190.84 54.18 52713.07 88888.00 2006-11-11 10:51:47.902 315 18190.78 54.09 52713.09 88888.00 2006-11-11 10:51:48.402 315 18190.72 53.99 52713.16 88888.00 2006-11-11 10:51:48.902 315 18190.61 53.96 52713.07 88888.00 2006-11-11 10:51:49.402 315 18191.23 53.91 52713.05 88888.00 2006-11-11 10:51:49.902 315 18192.00 53.86 52713.23 88888.00 2006-11-11 10:51:50.402 315 18191.69 53.84 52713.27 88888.00 2006-11-11 10:51:50.902 315 18190.83 53.81 52713.32 88888.00 2006-11-11 10:51:51.402 315 18190.82 53.81 52713.26 88888.00 2006-11-11 10:51:51.902 315 18190.90 53.79 52713.33 88888.00 2006-11-11 10:51:52.402 315 18190.80 53.75 52713.37 88888.00 2006-11-11 10:51:52.902 315 18190.88 53.67 52713.31 88888.00 2006-11-11 10:51:53.402 315 18191.19 53.63 52713.29 88888.00 2006-11-11 10:51:53.902 315 18191.00 53.67 52713.38 88888.00 2006-11-11 10:51:54.402 315 18191.00 53.68 52713.46 88888.00 2006-11-11 10:51:54.902 315 18190.98 53.65 52713.41 88888.00 2006-11-11 10:51:55.402 315 18190.95 53.69 52713.46 88888.00 2006-11-11 10:51:55.902 315 18190.90 53.73 52713.54 88888.00 2006-11-11 10:51:56.402 315 18190.99 53.72 52713.50 88888.00 2006-11-11 10:51:56.902 315 18191.04 53.82 52713.41 88888.00 2006-11-11 10:51:57.402 315 18191.08 53.87 52713.53 88888.00 2006-11-11 10:51:57.902 315 18191.08 53.84 52713.55 88888.00 2006-11-11 10:51:58.402 315 18190.94 53.81 52713.55 88888.00 2006-11-11 10:51:58.902 315 18190.91 53.84 52713.45 88888.00 2006-11-11 10:51:59.402 315 18190.86 53.88 52713.55 88888.00 2006-11-11 10:51:59.902 315 18190.93 53.87 52713.60 88888.00 2006-11-11 10:52:00.402 315 18191.00 53.81 52713.61 88888.00 2006-11-11 10:52:00.902 315 18191.01 53.80 52713.55 88888.00 2006-11-11 10:52:01.402 315 18191.05 53.78 52713.63 88888.00 2006-11-11 10:52:01.902 315 18191.19 53.79 52713.62 88888.00 2006-11-11 10:52:02.402 315 18191.15 53.80 52713.58 88888.00 2006-11-11 10:52:02.902 315 18191.17 53.81 52713.66 88888.00 2006-11-11 10:52:03.402 315 18191.43 53.83 52713.69 88888.00 2006-11-11 10:52:03.902 315 18191.30 53.96 52713.69 88888.00 2006-11-11 10:52:04.402 315 18191.38 53.96 52713.64 88888.00 2006-11-11 10:52:04.902 315 18191.59 53.99 52713.73 88888.00 2006-11-11 10:52:05.402 315 18191.66 54.06 52713.79 88888.00 2006-11-11 10:52:05.902 315 18191.62 54.07 52713.66 88888.00 2006-11-11 10:52:06.402 315 18191.69 54.07 52713.65 88888.00 2006-11-11 10:52:06.902 315 18191.82 54.07 52713.73 88888.00 2006-11-11 10:52:07.402 315 18191.93 54.10 52713.78 88888.00 2006-11-11 10:52:07.902 315 18192.24 54.06 52713.71 88888.00 2006-11-11 10:52:08.402 315 18193.16 54.11 52713.55 88888.00 2006-11-11 10:52:08.902 315 18193.39 54.16 52713.62 88888.00 2006-11-11 10:52:09.402 315 18193.57 54.17 52713.63 88888.00 2006-11-11 10:52:09.902 315 18193.28 54.20 52713.60 88888.00 2006-11-11 10:52:10.402 315 18192.82 54.18 52713.55 88888.00 2006-11-11 10:52:10.902 315 18193.44 54.15 52713.69 88888.00 2006-11-11 10:52:11.402 315 18193.00 54.14 52713.73 88888.00 2006-11-11 10:52:11.902 315 18192.38 54.14 52713.65 88888.00 2006-11-11 10:52:12.402 315 18192.38 54.07 52713.62 88888.00 2006-11-11 10:52:12.902 315 18192.35 54.11 52713.63 88888.00 2006-11-11 10:52:13.402 315 18192.38 54.08 52713.64 88888.00 2006-11-11 10:52:13.902 315 18192.36 53.97 52713.58 88888.00 2006-11-11 10:52:14.402 315 18192.50 53.94 52713.52 88888.00 2006-11-11 10:52:14.902 315 18192.42 53.97 52713.54 88888.00 2006-11-11 10:52:15.402 315 18192.47 54.06 52713.56 88888.00 2006-11-11 10:52:15.902 315 18192.51 54.03 52713.58 88888.00 2006-11-11 10:52:16.402 315 18192.70 53.97 52713.50 88888.00 2006-11-11 10:52:16.902 315 18192.76 53.99 52713.55 88888.00 2006-11-11 10:52:17.402 315 18192.79 54.05 52713.73 88888.00 2006-11-11 10:52:17.902 315 18192.70 54.09 52713.79 88888.00 2006-11-11 10:52:18.402 315 18192.73 54.02 52713.84 88888.00 2006-11-11 10:52:18.902 315 18192.83 53.95 52713.67 88888.00 2006-11-11 10:52:19.402 315 18192.80 53.97 52713.56 88888.00 2006-11-11 10:52:19.902 315 18192.78 53.94 52713.61 88888.00 2006-11-11 10:52:20.402 315 18192.90 53.96 52713.73 88888.00 2006-11-11 10:52:20.902 315 18192.97 53.98 52713.77 88888.00 2006-11-11 10:52:21.402 315 18192.96 53.96 52713.86 88888.00 2006-11-11 10:52:21.902 315 18192.76 53.84 52713.88 88888.00 2006-11-11 10:52:22.402 315 18192.82 53.79 52713.76 88888.00 2006-11-11 10:52:22.902 315 18192.82 53.79 52713.80 88888.00 2006-11-11 10:52:23.402 315 18192.93 53.83 52713.76 88888.00 2006-11-11 10:52:23.902 315 18192.97 53.91 52713.80 88888.00 2006-11-11 10:52:24.402 315 18192.79 53.87 52713.92 88888.00 2006-11-11 10:52:24.902 315 18192.95 53.90 52714.01 88888.00 2006-11-11 10:52:25.402 315 18193.01 53.94 52713.96 88888.00 2006-11-11 10:52:25.902 315 18192.99 53.87 52713.93 88888.00 2006-11-11 10:52:26.402 315 18192.99 53.87 52714.08 88888.00 2006-11-11 10:52:26.902 315 18193.00 53.91 52714.07 88888.00 2006-11-11 10:52:27.402 315 18192.90 53.95 52714.06 88888.00 2006-11-11 10:52:27.902 315 18192.72 53.89 52714.02 88888.00 2006-11-11 10:52:28.402 315 18192.72 53.87 52714.18 88888.00 2006-11-11 10:52:28.902 315 18192.72 53.92 52714.32 88888.00 2006-11-11 10:52:29.402 315 18192.68 53.99 52714.27 88888.00 2006-11-11 10:52:29.902 315 18192.68 53.89 52714.16 88888.00 2006-11-11 10:52:30.402 315 18192.65 53.91 52714.20 88888.00 2006-11-11 10:52:30.902 315 18192.61 53.95 52714.19 88888.00 2006-11-11 10:52:31.402 315 18192.40 53.92 52714.16 88888.00 2006-11-11 10:52:31.902 315 18192.31 53.92 52714.27 88888.00 2006-11-11 10:52:32.402 315 18192.34 53.97 52714.31 88888.00 2006-11-11 10:52:32.902 315 18192.29 53.88 52714.22 88888.00 2006-11-11 10:52:33.402 315 18192.30 53.84 52714.21 88888.00 2006-11-11 10:52:33.902 315 18192.32 53.83 52714.27 88888.00 2006-11-11 10:52:34.402 315 18192.21 53.86 52714.22 88888.00 2006-11-11 10:52:34.902 315 18192.26 53.85 52714.20 88888.00 2006-11-11 10:52:35.402 315 18192.32 53.87 52714.20 88888.00 2006-11-11 10:52:35.902 315 18192.26 53.87 52714.18 88888.00 2006-11-11 10:52:36.402 315 18192.23 53.90 52714.11 88888.00 2006-11-11 10:52:36.902 315 18192.30 53.96 52714.21 88888.00 2006-11-11 10:52:37.402 315 18192.38 53.97 52714.30 88888.00 2006-11-11 10:52:37.902 315 18192.32 53.95 52714.39 88888.00 2006-11-11 10:52:38.402 315 18192.29 53.91 52714.27 88888.00 2006-11-11 10:52:38.902 315 18192.30 53.84 52714.15 88888.00 2006-11-11 10:52:39.402 315 18192.21 53.79 52714.16 88888.00 2006-11-11 10:52:39.902 315 18192.12 53.89 52714.26 88888.00 2006-11-11 10:52:40.402 315 18192.05 53.89 52714.37 88888.00 2006-11-11 10:52:40.902 315 18192.06 53.86 52714.41 88888.00 2006-11-11 10:52:41.402 315 18192.15 53.92 52714.26 88888.00 2006-11-11 10:52:41.902 315 18192.23 53.83 52714.29 88888.00 2006-11-11 10:52:42.402 315 18192.27 53.73 52714.32 88888.00 2006-11-11 10:52:42.902 315 18192.38 53.79 52714.31 88888.00 2006-11-11 10:52:43.402 315 18192.43 53.83 52714.26 88888.00 2006-11-11 10:52:43.902 315 18192.46 53.78 52714.33 88888.00 2006-11-11 10:52:44.402 315 18192.40 53.75 52714.30 88888.00 2006-11-11 10:52:44.902 315 18192.50 53.75 52714.15 88888.00 2006-11-11 10:52:45.402 315 18192.56 53.73 52714.16 88888.00 2006-11-11 10:52:45.902 315 18192.49 53.74 52714.29 88888.00 2006-11-11 10:52:46.402 315 18192.48 53.78 52714.37 88888.00 2006-11-11 10:52:46.902 315 18192.47 53.72 52714.33 88888.00 2006-11-11 10:52:47.402 315 18192.47 53.65 52714.29 88888.00 2006-11-11 10:52:47.902 315 18192.53 53.63 52714.25 88888.00 2006-11-11 10:52:48.402 315 18192.54 53.68 52714.20 88888.00 2006-11-11 10:52:48.902 315 18192.50 53.67 52714.18 88888.00 2006-11-11 10:52:49.402 315 18192.63 53.65 52714.19 88888.00 2006-11-11 10:52:49.902 315 18192.57 53.54 52714.16 88888.00 2006-11-11 10:52:50.402 315 18192.57 53.57 52714.11 88888.00 2006-11-11 10:52:50.902 315 18192.38 53.58 52714.18 88888.00 2006-11-11 10:52:51.402 315 18192.19 53.58 52714.21 88888.00 2006-11-11 10:52:51.902 315 18192.19 53.58 52714.27 88888.00 2006-11-11 10:52:52.402 315 18192.12 53.56 52714.31 88888.00 2006-11-11 10:52:52.902 315 18192.09 53.56 52714.35 88888.00 2006-11-11 10:52:53.402 315 18192.16 53.61 52714.44 88888.00 2006-11-11 10:52:53.902 315 18192.30 53.68 52714.26 88888.00 2006-11-11 10:52:54.402 315 18192.60 53.64 52714.26 88888.00 2006-11-11 10:52:54.902 315 18192.42 53.68 52714.12 88888.00 2006-11-11 10:52:55.402 315 18192.40 53.70 52714.12 88888.00 2006-11-11 10:52:55.902 315 18192.35 53.66 52714.16 88888.00 2006-11-11 10:52:56.402 315 18192.34 53.63 52714.16 88888.00 2006-11-11 10:52:56.902 315 18192.39 53.59 52714.16 88888.00 2006-11-11 10:52:57.402 315 18192.41 53.59 52714.08 88888.00 2006-11-11 10:52:57.902 315 18192.38 53.57 52714.10 88888.00 2006-11-11 10:52:58.402 315 18192.26 53.48 52714.10 88888.00 2006-11-11 10:52:58.902 315 18192.19 53.47 52713.99 88888.00 2006-11-11 10:52:59.402 315 18192.31 53.48 52714.08 88888.00 2006-11-11 10:52:59.902 315 18192.32 53.47 52714.03 88888.00 2006-11-11 10:53:00.402 315 18192.37 53.42 52713.88 88888.00 2006-11-11 10:53:00.902 315 18192.45 53.38 52713.92 88888.00 2006-11-11 10:53:01.402 315 18192.52 53.34 52713.91 88888.00 2006-11-11 10:53:01.902 315 18192.56 53.33 52713.90 88888.00 2006-11-11 10:53:02.402 315 18192.39 53.35 52713.97 88888.00 2006-11-11 10:53:02.902 315 18192.35 53.39 52713.90 88888.00 2006-11-11 10:53:03.402 315 18192.28 53.38 52713.80 88888.00 2006-11-11 10:53:03.902 315 18192.28 53.34 52713.76 88888.00 2006-11-11 10:53:04.402 315 18192.21 53.31 52713.69 88888.00 2006-11-11 10:53:04.902 315 18192.08 53.25 52713.74 88888.00 2006-11-11 10:53:05.402 315 18192.04 53.30 52713.69 88888.00 2006-11-11 10:53:05.902 315 18192.07 53.28 52713.73 88888.00 2006-11-11 10:53:06.402 315 18192.03 53.19 52713.89 88888.00 2006-11-11 10:53:06.902 315 18192.06 53.20 52713.84 88888.00 2006-11-11 10:53:07.402 315 18192.05 53.16 52713.78 88888.00 2006-11-11 10:53:07.902 315 18191.99 53.17 52713.69 88888.00 2006-11-11 10:53:08.402 315 18192.04 53.11 52713.74 88888.00 2006-11-11 10:53:08.902 315 18192.02 53.06 52713.87 88888.00 2006-11-11 10:53:09.402 315 18192.13 53.05 52713.97 88888.00 2006-11-11 10:53:09.902 315 18192.14 53.04 52713.89 88888.00 2006-11-11 10:53:10.402 315 18192.04 53.05 52713.79 88888.00 2006-11-11 10:53:10.902 315 18191.82 53.07 52713.74 88888.00 2006-11-11 10:53:11.402 315 18191.73 53.00 52713.73 88888.00 2006-11-11 10:53:11.902 315 18191.70 53.00 52713.81 88888.00 2006-11-11 10:53:12.402 315 18191.78 53.04 52713.96 88888.00 2006-11-11 10:53:12.902 315 18191.89 53.06 52713.88 88888.00 2006-11-11 10:53:13.402 315 18191.88 53.00 52713.96 88888.00 2006-11-11 10:53:13.902 315 18191.66 52.98 52713.93 88888.00 2006-11-11 10:53:14.402 315 18191.64 52.99 52713.91 88888.00 2006-11-11 10:53:14.902 315 18191.43 52.96 52713.88 88888.00 2006-11-11 10:53:15.402 315 18191.39 52.95 52713.93 88888.00 2006-11-11 10:53:15.902 315 18191.27 52.97 52713.89 88888.00 2006-11-11 10:53:16.402 315 18191.19 52.88 52713.87 88888.00 2006-11-11 10:53:16.902 315 18191.20 52.79 52713.85 88888.00 2006-11-11 10:53:17.402 315 18191.15 52.73 52713.84 88888.00 2006-11-11 10:53:17.902 315 18191.10 52.72 52713.78 88888.00 2006-11-11 10:53:18.402 315 18191.11 52.78 52713.69 88888.00 2006-11-11 10:53:18.902 315 18190.97 52.72 52713.67 88888.00 2006-11-11 10:53:19.402 315 18190.98 52.72 52713.69 88888.00 2006-11-11 10:53:19.902 315 18191.09 52.73 52713.74 88888.00 2006-11-11 10:53:20.402 315 18191.18 52.67 52713.85 88888.00 2006-11-11 10:53:20.902 315 18191.16 52.72 52713.73 88888.00 2006-11-11 10:53:21.402 315 18191.06 52.72 52713.72 88888.00 2006-11-11 10:53:21.902 315 18191.00 52.76 52713.78 88888.00 2006-11-11 10:53:22.402 315 18190.97 52.77 52713.83 88888.00 2006-11-11 10:53:22.902 315 18190.89 52.76 52713.79 88888.00 2006-11-11 10:53:23.402 315 18190.91 52.77 52713.75 88888.00 2006-11-11 10:53:23.902 315 18190.83 52.83 52713.71 88888.00 2006-11-11 10:53:24.402 315 18190.76 52.89 52713.66 88888.00 2006-11-11 10:53:24.902 315 18190.90 52.87 52713.62 88888.00 2006-11-11 10:53:25.402 315 18190.95 52.80 52713.55 88888.00 2006-11-11 10:53:25.902 315 18190.82 52.87 52713.54 88888.00 2006-11-11 10:53:26.402 315 18190.76 52.90 52713.44 88888.00 2006-11-11 10:53:26.902 315 18190.61 52.89 52713.38 88888.00 2006-11-11 10:53:27.402 315 18190.53 52.82 52713.38 88888.00 2006-11-11 10:53:27.902 315 18190.58 52.82 52713.46 88888.00 2006-11-11 10:53:28.402 315 18190.63 52.83 52713.57 88888.00 2006-11-11 10:53:28.902 315 18190.71 52.83 52713.55 88888.00 2006-11-11 10:53:29.402 315 18190.74 52.80 52713.38 88888.00 2006-11-11 10:53:29.902 315 18190.64 52.75 52713.29 88888.00 2006-11-11 10:53:30.402 315 18190.54 52.67 52713.34 88888.00 2006-11-11 10:53:30.902 315 18190.51 52.65 52713.37 88888.00 2006-11-11 10:53:31.402 315 18190.55 52.77 52713.31 88888.00 2006-11-11 10:53:31.902 315 18190.47 52.75 52713.41 88888.00 2006-11-11 10:53:32.402 315 18190.35 52.71 52713.41 88888.00 2006-11-11 10:53:32.902 315 18190.25 52.74 52713.53 88888.00 2006-11-11 10:53:33.402 315 18190.08 52.73 52713.57 88888.00 2006-11-11 10:53:33.902 315 18190.07 52.72 52713.53 88888.00 2006-11-11 10:53:34.402 315 18190.12 52.72 52713.64 88888.00 2006-11-11 10:53:34.902 315 18189.99 52.68 52713.58 88888.00 2006-11-11 10:53:35.402 315 18189.93 52.61 52713.52 88888.00 2006-11-11 10:53:35.902 315 18189.85 52.56 52713.52 88888.00 2006-11-11 10:53:36.402 315 18189.71 52.59 52713.60 88888.00 2006-11-11 10:53:36.902 315 18189.78 52.47 52713.65 88888.00 2006-11-11 10:53:37.402 315 18189.75 52.37 52713.51 88888.00 2006-11-11 10:53:37.902 315 18189.70 52.41 52713.35 88888.00 2006-11-11 10:53:38.402 315 18189.46 52.50 52713.41 88888.00 2006-11-11 10:53:38.902 315 18189.39 52.36 52713.40 88888.00 2006-11-11 10:53:39.402 315 18189.46 52.41 52713.25 88888.00 2006-11-11 10:53:39.902 315 18189.45 52.39 52713.34 88888.00 2006-11-11 10:53:40.402 315 18189.53 52.30 52713.38 88888.00 2006-11-11 10:53:40.902 315 18189.60 52.24 52713.25 88888.00 2006-11-11 10:53:41.402 315 18189.64 52.24 52713.20 88888.00 2006-11-11 10:53:41.902 315 18189.78 52.20 52713.25 88888.00 2006-11-11 10:53:42.402 315 18189.93 52.14 52713.23 88888.00 2006-11-11 10:53:42.902 315 18189.84 52.10 52713.22 88888.00 2006-11-11 10:53:43.402 315 18189.91 52.06 52713.27 88888.00 2006-11-11 10:53:43.902 315 18189.70 52.01 52713.33 88888.00 2006-11-11 10:53:44.402 315 18189.69 52.01 52713.26 88888.00 2006-11-11 10:53:44.902 315 18189.65 52.00 52713.25 88888.00 2006-11-11 10:53:45.402 315 18189.82 51.98 52713.37 88888.00 2006-11-11 10:53:45.902 315 18189.81 51.96 52713.38 88888.00 2006-11-11 10:53:46.402 315 18189.88 51.94 52713.31 88888.00 2006-11-11 10:53:46.902 315 18189.82 51.90 52713.28 88888.00 2006-11-11 10:53:47.402 315 18189.78 51.90 52713.15 88888.00 2006-11-11 10:53:47.902 315 18189.71 51.82 52713.13 88888.00 2006-11-11 10:53:48.402 315 18189.63 51.80 52713.19 88888.00 2006-11-11 10:53:48.902 315 18189.58 51.79 52713.27 88888.00 2006-11-11 10:53:49.402 315 18189.56 51.75 52713.19 88888.00 2006-11-11 10:53:49.902 315 18189.48 51.75 52713.18 88888.00 2006-11-11 10:53:50.402 315 18189.30 51.74 52713.17 88888.00 2006-11-11 10:53:50.902 315 18189.20 51.74 52713.25 88888.00 2006-11-11 10:53:51.402 315 18189.22 51.79 52713.33 88888.00 2006-11-11 10:53:51.902 315 18189.15 51.84 52713.33 88888.00 2006-11-11 10:53:52.402 315 18189.06 51.89 52713.28 88888.00 2006-11-11 10:53:52.902 315 18188.98 51.94 52713.25 88888.00 2006-11-11 10:53:53.402 315 18189.03 51.95 52713.26 88888.00 2006-11-11 10:53:53.902 315 18189.02 51.89 52713.21 88888.00 2006-11-11 10:53:54.402 315 18188.98 51.92 52713.13 88888.00 2006-11-11 10:53:54.902 315 18189.01 51.95 52713.23 88888.00 2006-11-11 10:53:55.402 315 18189.00 51.95 52713.19 88888.00 2006-11-11 10:53:55.902 315 18188.92 52.00 52713.21 88888.00 2006-11-11 10:53:56.402 315 18188.87 51.99 52713.19 88888.00 2006-11-11 10:53:56.902 315 18188.81 52.05 52713.20 88888.00 2006-11-11 10:53:57.402 315 18188.77 52.05 52713.18 88888.00 2006-11-11 10:53:57.902 315 18188.72 52.13 52713.33 88888.00 2006-11-11 10:53:58.402 315 18188.68 52.15 52713.45 88888.00 2006-11-11 10:53:58.902 315 18188.63 52.22 52713.31 88888.00 2006-11-11 10:53:59.402 315 18188.70 52.41 52713.29 88888.00 2006-11-11 10:53:59.902 315 18188.66 52.47 52713.32 88888.00 2006-11-11 10:54:00.402 315 18188.60 52.47 52713.35 88888.00 2006-11-11 10:54:00.902 315 18188.50 52.55 52713.40 88888.00 2006-11-11 10:54:01.402 315 18188.56 52.62 52713.46 88888.00 2006-11-11 10:54:01.902 315 18188.65 52.67 52713.34 88888.00 2006-11-11 10:54:02.402 315 18188.67 52.72 52713.16 88888.00 2006-11-11 10:54:02.902 315 18188.65 52.70 52713.17 88888.00 2006-11-11 10:54:03.402 315 18188.67 52.83 52713.19 88888.00 2006-11-11 10:54:03.902 315 18188.78 52.88 52713.07 88888.00 2006-11-11 10:54:04.402 315 18188.77 52.96 52712.80 88888.00 2006-11-11 10:54:04.902 315 18188.79 53.01 52712.84 88888.00 2006-11-11 10:54:05.402 315 18188.88 53.04 52712.80 88888.00 2006-11-11 10:54:05.902 315 18188.92 53.04 52712.82 88888.00 2006-11-11 10:54:06.402 315 18189.04 52.96 52712.79 88888.00 2006-11-11 10:54:06.902 315 18189.17 52.97 52712.80 88888.00 2006-11-11 10:54:07.402 315 18189.22 52.98 52712.91 88888.00 2006-11-11 10:54:07.902 315 18189.20 53.02 52712.92 88888.00 2006-11-11 10:54:08.402 315 18189.27 53.06 52712.95 88888.00 2006-11-11 10:54:08.902 315 18189.44 53.05 52712.87 88888.00 2006-11-11 10:54:09.402 315 18189.45 52.99 52712.82 88888.00 2006-11-11 10:54:09.902 315 18189.43 52.88 52712.76 88888.00 2006-11-11 10:54:10.402 315 18189.47 52.92 52712.77 88888.00 2006-11-11 10:54:10.902 315 18189.58 52.99 52712.85 88888.00 2006-11-11 10:54:11.402 315 18189.64 53.03 52712.94 88888.00 2006-11-11 10:54:11.902 315 18189.75 53.02 52712.80 88888.00 2006-11-11 10:54:12.402 315 18189.82 53.06 52712.61 88888.00 2006-11-11 10:54:12.902 315 18189.86 52.89 52712.62 88888.00 2006-11-11 10:54:13.402 315 18189.88 52.89 52712.60 88888.00 2006-11-11 10:54:13.902 315 18189.78 52.98 52712.68 88888.00 2006-11-11 10:54:14.402 315 18189.77 52.90 52712.76 88888.00 2006-11-11 10:54:14.902 315 18189.87 52.90 52712.80 88888.00 2006-11-11 10:54:15.402 315 18189.85 52.92 52712.83 88888.00 2006-11-11 10:54:15.902 315 18189.99 52.90 52712.76 88888.00 2006-11-11 10:54:16.402 315 18189.96 52.86 52712.74 88888.00 2006-11-11 10:54:16.902 315 18189.95 52.80 52712.76 88888.00 2006-11-11 10:54:17.402 315 18189.97 52.73 52712.74 88888.00 2006-11-11 10:54:17.902 315 18189.91 52.66 52712.65 88888.00 2006-11-11 10:54:18.402 315 18189.86 52.63 52712.62 88888.00 2006-11-11 10:54:18.902 315 18189.76 52.62 52712.65 88888.00 2006-11-11 10:54:19.402 315 18189.80 52.47 52712.79 88888.00 2006-11-11 10:54:19.902 315 18189.84 52.45 52712.91 88888.00 2006-11-11 10:54:20.402 315 18189.86 52.44 52712.83 88888.00 2006-11-11 10:54:20.902 315 18189.78 52.39 52712.84 88888.00 2006-11-11 10:54:21.402 315 18189.71 52.29 52712.88 88888.00 2006-11-11 10:54:21.902 315 18189.66 52.22 52712.83 88888.00 2006-11-11 10:54:22.402 315 18189.74 52.14 52712.81 88888.00 2006-11-11 10:54:22.902 315 18189.67 52.12 52712.80 88888.00 2006-11-11 10:54:23.402 315 18189.54 52.04 52712.81 88888.00 2006-11-11 10:54:23.902 315 18189.37 51.98 52712.82 88888.00 2006-11-11 10:54:24.402 315 18189.36 51.90 52712.81 88888.00 2006-11-11 10:54:24.902 315 18189.38 51.83 52712.70 88888.00 2006-11-11 10:54:25.402 315 18189.47 51.76 52712.65 88888.00 2006-11-11 10:54:25.902 315 18189.44 51.70 52712.72 88888.00 2006-11-11 10:54:26.402 315 18189.52 51.70 52712.85 88888.00 2006-11-11 10:54:26.902 315 18189.43 51.63 52712.82 88888.00 2006-11-11 10:54:27.402 315 18189.43 51.57 52712.69 88888.00 2006-11-11 10:54:27.902 315 18189.38 51.52 52712.65 88888.00 2006-11-11 10:54:28.402 315 18189.16 51.51 52712.77 88888.00 2006-11-11 10:54:28.902 315 18189.04 51.53 52712.85 88888.00 2006-11-11 10:54:29.402 315 18189.00 51.45 52712.83 88888.00 2006-11-11 10:54:29.902 315 18189.05 51.43 52712.74 88888.00 2006-11-11 10:54:30.402 315 18189.08 51.42 52712.69 88888.00 2006-11-11 10:54:30.902 315 18189.02 51.39 52712.68 88888.00 2006-11-11 10:54:31.402 315 18188.91 51.31 52712.79 88888.00 2006-11-11 10:54:31.902 315 18188.99 51.25 52712.76 88888.00 2006-11-11 10:54:32.402 315 18189.09 51.24 52712.68 88888.00 2006-11-11 10:54:32.902 315 18189.09 51.28 52712.62 88888.00 2006-11-11 10:54:33.402 315 18188.87 51.35 52712.67 88888.00 2006-11-11 10:54:33.902 315 18188.88 51.29 52712.86 88888.00 2006-11-11 10:54:34.402 315 18188.80 51.23 52712.87 88888.00 2006-11-11 10:54:34.902 315 18188.70 51.37 52712.70 88888.00 2006-11-11 10:54:35.402 315 18188.61 51.46 52712.62 88888.00 2006-11-11 10:54:35.902 315 18188.59 51.51 52712.72 88888.00 2006-11-11 10:54:36.402 315 18188.56 51.42 52712.79 88888.00 2006-11-11 10:54:36.902 315 18188.46 51.39 52712.70 88888.00 2006-11-11 10:54:37.402 315 18188.45 51.38 52712.80 88888.00 2006-11-11 10:54:37.902 315 18188.26 51.35 52712.80 88888.00 2006-11-11 10:54:38.402 315 18188.16 51.37 52712.81 88888.00 2006-11-11 10:54:38.902 315 18188.27 51.44 52712.85 88888.00 2006-11-11 10:54:39.402 315 18188.29 51.51 52712.94 88888.00 2006-11-11 10:54:39.902 315 18188.32 51.54 52712.90 88888.00 2006-11-11 10:54:40.402 315 18188.09 51.56 52712.82 88888.00 2006-11-11 10:54:40.902 315 18187.87 51.62 52712.80 88888.00 2006-11-11 10:54:41.402 315 18187.75 51.69 52712.67 88888.00 2006-11-11 10:54:41.902 315 18187.86 51.79 52712.61 88888.00 2006-11-11 10:54:42.402 315 18187.91 51.81 52712.62 88888.00 2006-11-11 10:54:42.902 315 18187.74 51.86 52712.64 88888.00 2006-11-11 10:54:43.402 315 18187.63 51.85 52712.65 88888.00 2006-11-11 10:54:43.902 315 18187.56 51.88 52712.62 88888.00 2006-11-11 10:54:44.402 315 18187.59 51.96 52712.50 88888.00 2006-11-11 10:54:44.902 315 18187.64 52.05 52712.42 88888.00 2006-11-11 10:54:45.402 315 18187.65 52.08 52712.37 88888.00 2006-11-11 10:54:45.902 315 18187.69 52.12 52712.37 88888.00 2006-11-11 10:54:46.402 315 18187.81 52.23 52712.46 88888.00 2006-11-11 10:54:46.902 315 18187.87 52.25 52712.55 88888.00 2006-11-11 10:54:47.402 315 18187.85 52.36 52712.61 88888.00 2006-11-11 10:54:47.902 315 18187.91 52.41 52712.58 88888.00 2006-11-11 10:54:48.402 315 18187.82 52.45 52712.45 88888.00 2006-11-11 10:54:48.902 315 18187.80 52.49 52712.50 88888.00 2006-11-11 10:54:49.402 315 18187.89 52.47 52712.53 88888.00 2006-11-11 10:54:49.902 315 18187.94 52.57 52712.56 88888.00 2006-11-11 10:54:50.402 315 18187.83 52.55 52712.50 88888.00 2006-11-11 10:54:50.902 315 18187.96 52.52 52712.55 88888.00 2006-11-11 10:54:51.402 315 18188.07 52.64 52712.52 88888.00 2006-11-11 10:54:51.902 315 18188.11 52.76 52712.56 88888.00 2006-11-11 10:54:52.402 315 18188.11 52.75 52712.60 88888.00 2006-11-11 10:54:52.902 315 18188.03 52.74 52712.61 88888.00 2006-11-11 10:54:53.402 315 18188.18 52.87 52712.59 88888.00 2006-11-11 10:54:53.902 315 18188.35 52.84 52712.60 88888.00 2006-11-11 10:54:54.402 315 18188.30 52.85 52712.59 88888.00 2006-11-11 10:54:54.902 315 18188.26 52.86 52712.61 88888.00 2006-11-11 10:54:55.402 315 18188.32 52.98 52712.62 88888.00 2006-11-11 10:54:55.902 315 18188.17 53.09 52712.83 88888.00 2006-11-11 10:54:56.402 315 18188.12 53.11 52712.97 88888.00 2006-11-11 10:54:56.902 315 18187.98 53.11 52712.93 88888.00 2006-11-11 10:54:57.402 315 18187.86 53.07 52712.94 88888.00 2006-11-11 10:54:57.902 315 18187.83 53.08 52712.97 88888.00 2006-11-11 10:54:58.402 315 18187.79 53.12 52713.06 88888.00 2006-11-11 10:54:58.902 315 18187.87 53.09 52713.10 88888.00 2006-11-11 10:54:59.402 315 18188.05 53.21 52713.11 88888.00 2006-11-11 10:54:59.902 315 18188.01 53.21 52713.07 88888.00 2006-11-11 10:55:00.402 315 18187.95 53.20 52713.22 88888.00 2006-11-11 10:55:00.902 315 18188.02 53.18 52713.31 88888.00 2006-11-11 10:55:01.402 315 18188.11 53.19 52713.31 88888.00 2006-11-11 10:55:01.902 315 18188.11 53.30 52713.16 88888.00 2006-11-11 10:55:02.402 315 18188.08 53.26 52713.16 88888.00 2006-11-11 10:55:02.902 315 18188.07 53.21 52713.28 88888.00 2006-11-11 10:55:03.402 315 18188.20 53.19 52713.26 88888.00 2006-11-11 10:55:03.902 315 18188.13 53.26 52713.34 88888.00 2006-11-11 10:55:04.402 315 18188.15 53.29 52713.33 88888.00 2006-11-11 10:55:04.902 315 18188.12 53.24 52713.43 88888.00 2006-11-11 10:55:05.402 315 18188.24 53.14 52713.43 88888.00 2006-11-11 10:55:05.902 315 18188.11 53.13 52713.33 88888.00 2006-11-11 10:55:06.402 315 18188.12 53.16 52713.34 88888.00 2006-11-11 10:55:06.902 315 18188.02 53.12 52713.48 88888.00 2006-11-11 10:55:07.402 315 18188.04 53.07 52713.60 88888.00 2006-11-11 10:55:07.902 315 18188.23 53.05 52713.56 88888.00 2006-11-11 10:55:08.402 315 18188.32 52.98 52713.45 88888.00 2006-11-11 10:55:08.902 315 18188.43 52.91 52713.40 88888.00 2006-11-11 10:55:09.402 315 18188.66 52.92 52713.27 88888.00 2006-11-11 10:55:09.902 315 18188.66 52.97 52713.29 88888.00 2006-11-11 10:55:10.402 315 18188.50 53.00 52713.27 88888.00 2006-11-11 10:55:10.902 315 18188.48 52.95 52713.30 88888.00 2006-11-11 10:55:11.402 315 18188.39 52.94 52713.35 88888.00 2006-11-11 10:55:11.902 315 18188.44 52.90 52713.46 88888.00 2006-11-11 10:55:12.402 315 18188.47 52.86 52713.37 88888.00 2006-11-11 10:55:12.902 315 18188.48 52.82 52713.38 88888.00 2006-11-11 10:55:13.402 315 18188.48 52.80 52713.56 88888.00 2006-11-11 10:55:13.902 315 18188.52 52.80 52713.65 88888.00 2006-11-11 10:55:14.402 315 18188.73 52.83 52713.65 88888.00 2006-11-11 10:55:14.902 315 18188.59 52.76 52713.54 88888.00 2006-11-11 10:55:15.402 315 18188.61 52.70 52713.56 88888.00 2006-11-11 10:55:15.902 315 18188.67 52.55 52713.64 88888.00 2006-11-11 10:55:16.402 315 18188.83 52.73 52713.60 88888.00 2006-11-11 10:55:16.902 315 18188.82 52.78 52713.61 88888.00 2006-11-11 10:55:17.402 315 18188.70 52.79 52713.57 88888.00 2006-11-11 10:55:17.902 315 18188.78 52.78 52713.61 88888.00 2006-11-11 10:55:18.402 315 18188.72 52.76 52713.60 88888.00 2006-11-11 10:55:18.902 315 18188.87 52.84 52713.62 88888.00 2006-11-11 10:55:19.402 315 18188.99 52.86 52713.66 88888.00 2006-11-11 10:55:19.902 315 18188.95 52.85 52713.69 88888.00 2006-11-11 10:55:20.402 315 18188.94 52.95 52713.68 88888.00 2006-11-11 10:55:20.902 315 18189.08 53.04 52713.65 88888.00 2006-11-11 10:55:21.402 315 18189.09 53.06 52713.71 88888.00 2006-11-11 10:55:21.902 315 18188.94 53.11 52713.75 88888.00 2006-11-11 10:55:22.402 315 18188.92 53.14 52713.79 88888.00 2006-11-11 10:55:22.902 315 18188.98 53.16 52713.79 88888.00 2006-11-11 10:55:23.402 315 18189.05 53.17 52713.78 88888.00 2006-11-11 10:55:23.902 315 18189.09 53.14 52713.76 88888.00 2006-11-11 10:55:24.402 315 18188.93 53.20 52713.87 88888.00 2006-11-11 10:55:24.902 315 18188.94 53.29 52713.88 88888.00 2006-11-11 10:55:25.402 315 18188.96 53.43 52713.80 88888.00 2006-11-11 10:55:25.902 315 18188.94 53.63 52713.69 88888.00 2006-11-11 10:55:26.402 315 18188.95 53.63 52713.74 88888.00 2006-11-11 10:55:26.902 315 18188.71 53.71 52713.88 88888.00 2006-11-11 10:55:27.402 315 18188.48 53.79 52713.99 88888.00 2006-11-11 10:55:27.902 315 18188.40 53.94 52714.02 88888.00 2006-11-11 10:55:28.402 315 18188.34 54.14 52714.01 88888.00 2006-11-11 10:55:28.902 315 18188.36 54.32 52714.12 88888.00 2006-11-11 10:55:29.402 315 18188.25 54.45 52714.21 88888.00 2006-11-11 10:55:29.902 315 18188.19 54.55 52714.33 88888.00 2006-11-11 10:55:30.402 315 18188.16 54.68 52714.32 88888.00 2006-11-11 10:55:30.902 315 18188.16 54.81 52714.10 88888.00 2006-11-11 10:55:31.402 315 18188.13 54.97 52714.07 88888.00 2006-11-11 10:55:31.902 315 18188.05 55.07 52714.16 88888.00 2006-11-11 10:55:32.402 315 18187.97 55.15 52714.23 88888.00 2006-11-11 10:55:32.902 315 18187.95 55.25 52714.10 88888.00 2006-11-11 10:55:33.402 315 18188.03 55.37 52714.01 88888.00 2006-11-11 10:55:33.902 315 18187.93 55.47 52713.92 88888.00 2006-11-11 10:55:34.402 315 18187.94 55.55 52714.01 88888.00 2006-11-11 10:55:34.902 315 18187.94 55.50 52714.24 88888.00 2006-11-11 10:55:35.402 315 18187.93 55.55 52714.24 88888.00 2006-11-11 10:55:35.902 315 18187.93 55.68 52714.16 88888.00 2006-11-11 10:55:36.402 315 18188.06 55.65 52714.25 88888.00 2006-11-11 10:55:36.902 315 18188.34 55.57 52714.23 88888.00 2006-11-11 10:55:37.402 315 18188.44 55.59 52714.24 88888.00 2006-11-11 10:55:37.902 315 18188.38 55.56 52714.25 88888.00 2006-11-11 10:55:38.402 315 18188.41 55.48 52714.20 88888.00 2006-11-11 10:55:38.902 315 18188.47 55.47 52714.13 88888.00 2006-11-11 10:55:39.402 315 18188.66 55.46 52714.11 88888.00 2006-11-11 10:55:39.902 315 18188.66 55.41 52714.23 88888.00 2006-11-11 10:55:40.402 315 18188.87 55.40 52714.29 88888.00 2006-11-11 10:55:40.902 315 18189.00 55.38 52714.21 88888.00 2006-11-11 10:55:41.402 315 18188.82 55.37 52714.24 88888.00 2006-11-11 10:55:41.902 315 18188.84 55.28 52714.35 88888.00 2006-11-11 10:55:42.402 315 18188.94 55.15 52714.24 88888.00 2006-11-11 10:55:42.902 315 18189.04 55.01 52714.24 88888.00 2006-11-11 10:55:43.402 315 18189.09 54.96 52714.26 88888.00 2006-11-11 10:55:43.902 315 18189.09 54.90 52714.21 88888.00 2006-11-11 10:55:44.402 315 18189.04 54.87 52714.38 88888.00 2006-11-11 10:55:44.902 315 18189.08 54.86 52714.47 88888.00 2006-11-11 10:55:45.402 315 18189.23 54.81 52714.41 88888.00 2006-11-11 10:55:45.902 315 18189.33 54.84 52714.36 88888.00 2006-11-11 10:55:46.402 315 18189.32 54.74 52714.44 88888.00 2006-11-11 10:55:46.902 315 18189.34 54.67 52714.36 88888.00 2006-11-11 10:55:47.402 315 18189.31 54.54 52714.39 88888.00 2006-11-11 10:55:47.902 315 18189.33 54.48 52714.42 88888.00 2006-11-11 10:55:48.402 315 18189.38 54.38 52714.37 88888.00 2006-11-11 10:55:48.902 315 18189.39 54.41 52714.36 88888.00 2006-11-11 10:55:49.402 315 18189.55 54.29 52714.43 88888.00 2006-11-11 10:55:49.902 315 18189.44 54.14 52714.51 88888.00 2006-11-11 10:55:50.402 315 18189.41 54.07 52714.42 88888.00 2006-11-11 10:55:50.902 315 18189.42 53.97 52714.48 88888.00 2006-11-11 10:55:51.402 315 18189.34 53.94 52714.62 88888.00 2006-11-11 10:55:51.902 315 18189.21 53.92 52714.68 88888.00 2006-11-11 10:55:52.402 315 18189.32 53.94 52714.58 88888.00 2006-11-11 10:55:52.902 315 18189.30 53.90 52714.56 88888.00 2006-11-11 10:55:53.402 315 18189.34 53.85 52714.71 88888.00 2006-11-11 10:55:53.902 315 18189.11 53.83 52714.76 88888.00 2006-11-11 10:55:54.402 315 18189.12 53.74 52714.87 88888.00 2006-11-11 10:55:54.902 315 18189.16 53.63 52714.72 88888.00 2006-11-11 10:55:55.402 315 18189.08 53.66 52714.67 88888.00 2006-11-11 10:55:55.902 315 18189.03 53.70 52714.62 88888.00 2006-11-11 10:55:56.402 315 18188.91 53.70 52714.64 88888.00 2006-11-11 10:55:56.902 315 18188.90 53.70 52714.55 88888.00 2006-11-11 10:55:57.402 315 18188.94 53.74 52714.56 88888.00 2006-11-11 10:55:57.902 315 18188.80 53.74 52714.54 88888.00 2006-11-11 10:55:58.402 315 18188.82 53.79 52714.55 88888.00 2006-11-11 10:55:58.902 315 18188.77 53.87 52714.62 88888.00 2006-11-11 10:55:59.402 315 18188.91 53.94 52714.56 88888.00 2006-11-11 10:55:59.902 315 18188.93 53.99 52714.38 88888.00 2006-11-11 10:56:00.402 315 18188.89 54.01 52714.41 88888.00 2006-11-11 10:56:00.902 315 18188.59 54.16 52714.35 88888.00 2006-11-11 10:56:01.402 315 18188.51 54.21 52714.42 88888.00 2006-11-11 10:56:01.902 315 18188.44 54.21 52714.56 88888.00 2006-11-11 10:56:02.402 315 18188.60 54.28 52714.57 88888.00 2006-11-11 10:56:02.902 315 18188.52 54.32 52714.53 88888.00 2006-11-11 10:56:03.402 315 18188.52 54.39 52714.51 88888.00 2006-11-11 10:56:03.902 315 18188.63 54.61 52714.41 88888.00 2006-11-11 10:56:04.402 315 18188.63 54.70 52714.51 88888.00 2006-11-11 10:56:04.902 315 18188.72 54.85 52714.56 88888.00 2006-11-11 10:56:05.402 315 18188.81 55.10 52714.44 88888.00 2006-11-11 10:56:05.902 315 18188.67 55.20 52714.50 88888.00 2006-11-11 10:56:06.402 315 18188.60 55.28 52714.45 88888.00 2006-11-11 10:56:06.902 315 18188.63 55.44 52714.49 88888.00 2006-11-11 10:56:07.402 315 18188.62 55.58 52714.51 88888.00 2006-11-11 10:56:07.902 315 18188.65 55.67 52714.45 88888.00 2006-11-11 10:56:08.402 315 18188.74 55.80 52714.36 88888.00 2006-11-11 10:56:08.902 315 18188.77 55.84 52714.24 88888.00 2006-11-11 10:56:09.402 315 18188.88 55.90 52714.16 88888.00 2006-11-11 10:56:09.902 315 18188.85 56.00 52714.32 88888.00 2006-11-11 10:56:10.402 315 18188.95 56.20 52714.31 88888.00 2006-11-11 10:56:10.902 315 18189.15 56.32 52714.34 88888.00 2006-11-11 10:56:11.402 315 18189.24 56.43 52714.34 88888.00 2006-11-11 10:56:11.902 315 18189.46 56.43 52714.27 88888.00 2006-11-11 10:56:12.402 315 18189.67 56.53 52714.27 88888.00 2006-11-11 10:56:12.902 315 18189.82 56.64 52714.26 88888.00 2006-11-11 10:56:13.402 315 18189.90 56.63 52714.37 88888.00 2006-11-11 10:56:13.902 315 18189.89 56.65 52714.29 88888.00 2006-11-11 10:56:14.402 315 18189.86 56.72 52714.14 88888.00 2006-11-11 10:56:14.902 315 18190.04 56.77 52714.20 88888.00 2006-11-11 10:56:15.402 315 18190.12 56.80 52714.22 88888.00 2006-11-11 10:56:15.902 315 18190.13 56.79 52714.34 88888.00 2006-11-11 10:56:16.402 315 18190.11 56.81 52714.39 88888.00 2006-11-11 10:56:16.902 315 18190.34 56.81 52714.31 88888.00 2006-11-11 10:56:17.402 315 18190.32 56.79 52714.39 88888.00 2006-11-11 10:56:17.902 315 18190.30 56.81 52714.34 88888.00 2006-11-11 10:56:18.402 315 18190.23 56.78 52714.25 88888.00 2006-11-11 10:56:18.902 315 18190.25 56.68 52714.22 88888.00 2006-11-11 10:56:19.402 315 18190.24 56.65 52714.19 88888.00 2006-11-11 10:56:19.902 315 18190.24 56.61 52714.23 88888.00 2006-11-11 10:56:20.402 315 18190.32 56.56 52714.30 88888.00 2006-11-11 10:56:20.902 315 18190.42 56.46 52714.43 88888.00 2006-11-11 10:56:21.402 315 18190.37 56.39 52714.47 88888.00 2006-11-11 10:56:21.902 315 18190.19 56.37 52714.37 88888.00 2006-11-11 10:56:22.402 315 18190.10 56.33 52714.27 88888.00 2006-11-11 10:56:22.902 315 18190.02 56.32 52714.33 88888.00 2006-11-11 10:56:23.402 315 18190.15 56.25 52714.48 88888.00 2006-11-11 10:56:23.902 315 18190.06 56.15 52714.47 88888.00 2006-11-11 10:56:24.402 315 18189.89 56.10 52714.47 88888.00 2006-11-11 10:56:24.902 315 18189.97 56.01 52714.59 88888.00 2006-11-11 10:56:25.402 315 18189.97 56.05 52714.68 88888.00 2006-11-11 10:56:25.902 315 18189.93 56.02 52714.67 88888.00 2006-11-11 10:56:26.402 315 18190.07 55.96 52714.70 88888.00 2006-11-11 10:56:26.902 315 18190.00 55.87 52714.73 88888.00 2006-11-11 10:56:27.402 315 18189.95 55.77 52714.80 88888.00 2006-11-11 10:56:27.902 315 18189.93 55.69 52714.74 88888.00 2006-11-11 10:56:28.402 315 18189.77 55.69 52714.66 88888.00 2006-11-11 10:56:28.902 315 18189.48 55.58 52714.82 88888.00 2006-11-11 10:56:29.402 315 18189.42 55.55 52714.93 88888.00 2006-11-11 10:56:29.902 315 18189.36 55.52 52714.91 88888.00 2006-11-11 10:56:30.402 315 18189.16 55.51 52714.78 88888.00 2006-11-11 10:56:30.902 315 18189.00 55.41 52714.73 88888.00 2006-11-11 10:56:31.402 315 18189.09 55.31 52714.78 88888.00 2006-11-11 10:56:31.902 315 18189.21 55.35 52714.88 88888.00 2006-11-11 10:56:32.402 315 18189.19 55.35 52714.95 88888.00 2006-11-11 10:56:32.902 315 18188.94 55.37 52715.01 88888.00 2006-11-11 10:56:33.402 315 18188.82 55.37 52714.87 88888.00 2006-11-11 10:56:33.902 315 18188.90 55.35 52714.78 88888.00 2006-11-11 10:56:34.402 315 18188.93 55.41 52714.72 88888.00 2006-11-11 10:56:34.902 315 18189.01 55.36 52714.84 88888.00 2006-11-11 10:56:35.402 315 18189.04 55.31 52714.91 88888.00 2006-11-11 10:56:35.902 315 18189.28 55.30 52714.87 88888.00 2006-11-11 10:56:36.402 315 18189.26 55.33 52714.77 88888.00 2006-11-11 10:56:36.902 315 18189.30 55.33 52714.92 88888.00 2006-11-11 10:56:37.402 315 18189.28 55.36 52714.93 88888.00 2006-11-11 10:56:37.902 315 18189.38 55.44 52714.97 88888.00 2006-11-11 10:56:38.402 315 18189.47 55.49 52714.93 88888.00 2006-11-11 10:56:38.902 315 18189.53 55.55 52714.82 88888.00 2006-11-11 10:56:39.402 315 18189.52 55.66 52714.79 88888.00 2006-11-11 10:56:39.902 315 18189.43 55.70 52714.69 88888.00 2006-11-11 10:56:40.402 315 18189.45 55.76 52714.69 88888.00 2006-11-11 10:56:40.902 315 18189.52 55.78 52714.71 88888.00 2006-11-11 10:56:41.402 315 18189.74 55.83 52714.64 88888.00 2006-11-11 10:56:41.902 315 18189.78 55.95 52714.67 88888.00 2006-11-11 10:56:42.402 315 18189.89 56.00 52714.60 88888.00 2006-11-11 10:56:42.902 315 18189.89 56.08 52714.56 88888.00 2006-11-11 10:56:43.402 315 18189.86 56.12 52714.53 88888.00 2006-11-11 10:56:43.902 315 18189.93 56.21 52714.59 88888.00 2006-11-11 10:56:44.402 315 18190.12 56.32 52714.65 88888.00 2006-11-11 10:56:44.902 315 18190.17 56.49 52714.60 88888.00 2006-11-11 10:56:45.402 315 18190.39 56.53 52714.65 88888.00 2006-11-11 10:56:45.902 315 18190.28 56.57 52714.60 88888.00 2006-11-11 10:56:46.402 315 18190.28 56.67 52714.61 88888.00 2006-11-11 10:56:46.902 315 18190.36 56.65 52714.55 88888.00 2006-11-11 10:56:47.402 315 18190.50 56.70 52714.53 88888.00 2006-11-11 10:56:47.902 315 18190.56 56.78 52714.66 88888.00 2006-11-11 10:56:48.402 315 18190.67 56.78 52714.73 88888.00 2006-11-11 10:56:48.902 315 18190.73 56.81 52714.78 88888.00 2006-11-11 10:56:49.402 315 18190.97 56.87 52714.92 88888.00 2006-11-11 10:56:49.902 315 18191.19 56.89 52714.90 88888.00 2006-11-11 10:56:50.402 315 18191.19 56.89 52714.79 88888.00 2006-11-11 10:56:50.902 315 18191.19 56.94 52714.85 88888.00 2006-11-11 10:56:51.402 315 18191.19 56.98 52714.87 88888.00 2006-11-11 10:56:51.902 315 18191.27 56.98 52714.77 88888.00 2006-11-11 10:56:52.402 315 18191.38 57.05 52714.77 88888.00 2006-11-11 10:56:52.902 315 18191.40 56.96 52714.84 88888.00 2006-11-11 10:56:53.402 315 18191.22 56.88 52714.80 88888.00 2006-11-11 10:56:53.902 315 18191.21 56.94 52714.87 88888.00 2006-11-11 10:56:54.402 315 18191.56 56.84 52714.89 88888.00 2006-11-11 10:56:54.902 315 18191.65 56.90 52714.88 88888.00 2006-11-11 10:56:55.402 315 18191.44 57.04 52714.90 88888.00 2006-11-11 10:56:55.902 315 18191.36 57.05 52714.92 88888.00 2006-11-11 10:56:56.402 315 18191.34 56.99 52714.93 88888.00 2006-11-11 10:56:56.902 315 18191.42 56.91 52714.97 88888.00 2006-11-11 10:56:57.402 315 18191.45 56.85 52714.99 88888.00 2006-11-11 10:56:57.902 315 18191.31 56.88 52714.94 88888.00 2006-11-11 10:56:58.402 315 18191.19 56.83 52714.93 88888.00 2006-11-11 10:56:58.902 315 18191.17 56.84 52714.93 88888.00 2006-11-11 10:56:59.402 315 18191.17 56.81 52714.95 88888.00 2006-11-11 10:56:59.902 315 18191.17 56.80 52715.00 88888.00 2006-11-11 10:57:00.402 315 18191.17 56.81 52715.16 88888.00 2006-11-11 10:57:00.902 315 18191.17 56.75 52715.19 88888.00 2006-11-11 10:57:01.402 315 18191.17 56.84 52715.15 88888.00 2006-11-11 10:57:01.902 315 18191.17 56.92 52715.07 88888.00 2006-11-11 10:57:02.402 315 18191.17 56.89 52715.03 88888.00 2006-11-11 10:57:02.902 315 18191.09 56.83 52715.09 88888.00 2006-11-11 10:57:03.402 315 18190.76 56.88 52715.20 88888.00 2006-11-11 10:57:03.902 315 18190.60 56.90 52715.22 88888.00 2006-11-11 10:57:04.402 315 18190.63 56.85 52715.28 88888.00 2006-11-11 10:57:04.902 315 18190.69 56.84 52715.34 88888.00 2006-11-11 10:57:05.402 315 18190.76 56.86 52715.39 88888.00 2006-11-11 10:57:05.902 315 18190.68 56.89 52715.27 88888.00 2006-11-11 10:57:06.402 315 18190.71 56.88 52715.29 88888.00 2006-11-11 10:57:06.902 315 18190.77 56.89 52715.41 88888.00 2006-11-11 10:57:07.402 315 18190.82 56.84 52715.42 88888.00 2006-11-11 10:57:07.902 315 18190.91 56.76 52715.38 88888.00 2006-11-11 10:57:08.402 315 18191.10 56.75 52715.42 88888.00 2006-11-11 10:57:08.902 315 18191.26 56.75 52715.58 88888.00 2006-11-11 10:57:09.402 315 18191.24 56.77 52715.58 88888.00 2006-11-11 10:57:09.902 315 18191.26 56.80 52715.60 88888.00 2006-11-11 10:57:10.402 315 18191.40 56.83 52715.57 88888.00 2006-11-11 10:57:10.902 315 18191.58 56.82 52715.58 88888.00 2006-11-11 10:57:11.402 315 18191.56 56.84 52715.52 88888.00 2006-11-11 10:57:11.902 315 18191.28 56.83 52715.55 88888.00 2006-11-11 10:57:12.402 315 18191.20 56.82 52715.59 88888.00 2006-11-11 10:57:12.902 315 18191.38 56.85 52715.66 88888.00 2006-11-11 10:57:13.402 315 18191.61 56.88 52715.65 88888.00 2006-11-11 10:57:13.902 315 18191.62 56.95 52715.78 88888.00 2006-11-11 10:57:14.402 315 18191.67 56.90 52715.88 88888.00 2006-11-11 10:57:14.902 315 18191.76 56.86 52715.92 88888.00 2006-11-11 10:57:15.402 315 18191.85 56.90 52715.92 88888.00 2006-11-11 10:57:15.902 315 18192.03 56.90 52715.93 88888.00 2006-11-11 10:57:16.402 315 18192.16 56.92 52715.94 88888.00 2006-11-11 10:57:16.902 315 18192.25 57.00 52715.86 88888.00 2006-11-11 10:57:17.402 315 18192.37 57.10 52715.86 88888.00 2006-11-11 10:57:17.902 315 18192.34 57.06 52715.86 88888.00 2006-11-11 10:57:18.402 315 18192.45 57.13 52715.78 88888.00 2006-11-11 10:57:18.902 315 18192.50 57.17 52715.78 88888.00 2006-11-11 10:57:19.402 315 18192.62 57.12 52715.82 88888.00 2006-11-11 10:57:19.902 315 18192.73 57.08 52715.89 88888.00 2006-11-11 10:57:20.402 315 18192.82 57.06 52715.86 88888.00 2006-11-11 10:57:20.902 315 18192.86 57.01 52715.84 88888.00 2006-11-11 10:57:21.402 315 18192.92 56.96 52715.89 88888.00 2006-11-11 10:57:21.902 315 18192.94 56.96 52715.94 88888.00 2006-11-11 10:57:22.402 315 18192.83 56.88 52715.94 88888.00 2006-11-11 10:57:22.902 315 18193.18 56.84 52715.98 88888.00 2006-11-11 10:57:23.402 315 18193.51 56.86 52716.03 88888.00 2006-11-11 10:57:23.902 315 18193.50 56.89 52715.98 88888.00 2006-11-11 10:57:24.402 315 18193.39 56.94 52715.84 88888.00 2006-11-11 10:57:24.902 315 18193.48 56.97 52715.78 88888.00 2006-11-11 10:57:25.402 315 18193.47 56.89 52715.90 88888.00 2006-11-11 10:57:25.902 315 18193.50 56.89 52715.85 88888.00 2006-11-11 10:57:26.402 315 18193.44 56.85 52715.88 88888.00 2006-11-11 10:57:26.902 315 18193.44 56.77 52716.04 88888.00 2006-11-11 10:57:27.402 315 18193.45 56.85 52715.99 88888.00 2006-11-11 10:57:27.902 315 18193.54 56.92 52716.16 88888.00 2006-11-11 10:57:28.402 315 18193.44 56.96 52716.24 88888.00 2006-11-11 10:57:28.902 315 18193.18 56.97 52716.16 88888.00 2006-11-11 10:57:29.402 315 18193.17 57.00 52716.20 88888.00 2006-11-11 10:57:29.902 315 18193.13 57.01 52716.38 88888.00 2006-11-11 10:57:30.402 315 18193.30 56.96 52716.31 88888.00 2006-11-11 10:57:30.902 315 18193.23 56.90 52716.15 88888.00 2006-11-11 10:57:31.402 315 18193.07 56.89 52716.16 88888.00 2006-11-11 10:57:31.902 315 18193.14 56.95 52716.15 88888.00 2006-11-11 10:57:32.402 315 18193.00 56.98 52716.25 88888.00 2006-11-11 10:57:32.902 315 18193.00 56.96 52716.24 88888.00 2006-11-11 10:57:33.402 315 18192.99 57.02 52716.17 88888.00 2006-11-11 10:57:33.902 315 18192.99 56.99 52716.15 88888.00 2006-11-11 10:57:34.402 315 18192.94 56.91 52716.19 88888.00 2006-11-11 10:57:34.902 315 18192.91 56.96 52716.28 88888.00 2006-11-11 10:57:35.402 315 18192.80 57.04 52716.30 88888.00 2006-11-11 10:57:35.902 315 18192.79 57.03 52716.36 88888.00 2006-11-11 10:57:36.402 315 18192.85 57.01 52716.35 88888.00 2006-11-11 10:57:36.902 315 18192.81 57.00 52716.43 88888.00 2006-11-11 10:57:37.402 315 18192.73 57.05 52716.35 88888.00 2006-11-11 10:57:37.902 315 18192.65 57.13 52716.32 88888.00 2006-11-11 10:57:38.402 315 18192.61 57.08 52716.32 88888.00 2006-11-11 10:57:38.902 315 18192.54 57.02 52716.35 88888.00 2006-11-11 10:57:39.402 315 18192.61 56.97 52716.27 88888.00 2006-11-11 10:57:39.902 315 18192.65 56.87 52716.29 88888.00 2006-11-11 10:57:40.402 315 18192.67 56.76 52716.35 88888.00 2006-11-11 10:57:40.902 315 18192.64 56.79 52716.24 88888.00 2006-11-11 10:57:41.402 315 18192.73 56.81 52716.23 88888.00 2006-11-11 10:57:41.902 315 18192.89 56.80 52716.30 88888.00 2006-11-11 10:57:42.399 315 18192.93 56.75 52716.29 88888.00 2006-11-11 10:57:42.909 315 18192.96 56.74 52716.28 88888.00 2006-11-11 10:57:43.409 315 18192.86 56.74 52716.34 88888.00 2006-11-11 10:57:43.909 315 18192.85 56.78 52716.39 88888.00 2006-11-11 10:57:44.409 315 18193.00 56.74 52716.36 88888.00 2006-11-11 10:57:44.909 315 18193.08 56.71 52716.39 88888.00 2006-11-11 10:57:45.409 315 18193.12 56.56 52716.38 88888.00 2006-11-11 10:57:45.909 315 18193.12 56.44 52716.35 88888.00 2006-11-11 10:57:46.409 315 18193.12 56.34 52716.45 88888.00 2006-11-11 10:57:46.909 315 18193.12 56.31 52716.51 88888.00 2006-11-11 10:57:47.409 315 18193.07 56.18 52716.62 88888.00 2006-11-11 10:57:47.909 315 18193.10 56.18 52716.63 88888.00 2006-11-11 10:57:48.409 315 18193.10 56.26 52716.45 88888.00 2006-11-11 10:57:48.909 315 18193.14 56.26 52716.42 88888.00 2006-11-11 10:57:49.409 315 18193.07 56.19 52716.46 88888.00 2006-11-11 10:57:49.909 315 18193.07 56.14 52716.43 88888.00 2006-11-11 10:57:50.409 315 18193.14 56.10 52716.33 88888.00 2006-11-11 10:57:50.909 315 18193.23 56.03 52716.38 88888.00 2006-11-11 10:57:51.409 315 18193.24 56.00 52716.45 88888.00 2006-11-11 10:57:51.909 315 18193.22 55.99 52716.55 88888.00 2006-11-11 10:57:52.409 315 18193.23 55.82 52716.55 88888.00 2006-11-11 10:57:52.909 315 18193.23 55.75 52716.55 88888.00 2006-11-11 10:57:53.409 315 18193.25 55.80 52716.67 88888.00 2006-11-11 10:57:53.909 315 18193.15 55.79 52716.68 88888.00 2006-11-11 10:57:54.409 315 18193.03 55.72 52716.67 88888.00 2006-11-11 10:57:54.909 315 18193.01 55.69 52716.74 88888.00 2006-11-11 10:57:55.409 315 18193.19 55.70 52716.75 88888.00 2006-11-11 10:57:55.909 315 18193.29 55.67 52716.75 88888.00 2006-11-11 10:57:56.409 315 18193.28 55.64 52716.80 88888.00 2006-11-11 10:57:56.909 315 18193.37 55.65 52716.77 88888.00 2006-11-11 10:57:57.409 315 18193.33 55.66 52716.75 88888.00 2006-11-11 10:57:57.909 315 18193.26 55.68 52716.82 88888.00 2006-11-11 10:57:58.409 315 18193.26 55.59 52716.78 88888.00 2006-11-11 10:57:58.909 315 18193.07 55.61 52716.66 88888.00 2006-11-11 10:57:59.409 315 18193.13 55.59 52716.67 88888.00 2006-11-11 10:57:59.909 315 18193.10 55.61 52716.75 88888.00 2006-11-11 10:58:00.409 315 18193.16 55.54 52716.66 88888.00 2006-11-11 10:58:00.909 315 18193.04 55.53 52716.71 88888.00 2006-11-11 10:58:01.409 315 18193.04 55.54 52716.77 88888.00 2006-11-11 10:58:01.909 315 18193.05 55.55 52716.81 88888.00 2006-11-11 10:58:02.409 315 18193.11 55.50 52716.89 88888.00 2006-11-11 10:58:02.909 315 18193.06 55.50 52716.87 88888.00 2006-11-11 10:58:03.409 315 18193.02 55.53 52716.74 88888.00 2006-11-11 10:58:03.909 315 18193.06 55.51 52716.71 88888.00 2006-11-11 10:58:04.409 315 18193.02 55.49 52716.75 88888.00 2006-11-11 10:58:04.909 315 18193.00 55.37 52716.85 88888.00 2006-11-11 10:58:05.409 315 18193.03 55.38 52716.86 88888.00 2006-11-11 10:58:05.909 315 18192.97 55.49 52716.81 88888.00 2006-11-11 10:58:06.409 315 18192.96 55.49 52716.75 88888.00 2006-11-11 10:58:06.909 315 18192.92 55.46 52716.59 88888.00 2006-11-11 10:58:07.409 315 18192.89 55.43 52716.55 88888.00 2006-11-11 10:58:07.909 315 18192.79 55.40 52716.74 88888.00 2006-11-11 10:58:08.409 315 18192.75 55.36 52716.73 88888.00 2006-11-11 10:58:08.909 315 18192.90 55.36 52716.65 88888.00 2006-11-11 10:58:09.409 315 18192.89 55.42 52716.58 88888.00 2006-11-11 10:58:09.909 315 18192.80 55.43 52716.54 88888.00 2006-11-11 10:58:10.409 315 18192.78 55.39 52716.52 88888.00 2006-11-11 10:58:10.909 315 18192.64 55.42 52716.68 88888.00 2006-11-11 10:58:11.409 315 18192.56 55.36 52716.67 88888.00 2006-11-11 10:58:11.909 315 18192.62 55.29 52716.74 88888.00 2006-11-11 10:58:12.409 315 18192.72 55.30 52716.70 88888.00 2006-11-11 10:58:12.909 315 18192.60 55.32 52716.77 88888.00 2006-11-11 10:58:13.409 315 18192.51 55.37 52716.94 88888.00 2006-11-11 10:58:13.909 315 18192.40 55.29 52717.01 88888.00 2006-11-11 10:58:14.409 315 18192.35 55.24 52716.87 88888.00 2006-11-11 10:58:14.909 315 18192.39 55.28 52716.74 88888.00 2006-11-11 10:58:15.409 315 18192.32 55.30 52716.75 88888.00 2006-11-11 10:58:15.909 315 18192.29 55.23 52716.73 88888.00 2006-11-11 10:58:16.409 315 18192.27 55.21 52716.62 88888.00 2006-11-11 10:58:16.909 315 18192.17 55.21 52716.51 88888.00 2006-11-11 10:58:17.409 315 18192.23 55.13 52716.47 88888.00 2006-11-11 10:58:17.909 315 18192.19 55.13 52716.48 88888.00 2006-11-11 10:58:18.409 315 18192.29 55.14 52716.39 88888.00 2006-11-11 10:58:18.909 315 18192.38 55.05 52716.36 88888.00 2006-11-11 10:58:19.409 315 18192.28 54.97 52716.27 88888.00 2006-11-11 10:58:19.909 315 18192.18 54.99 52716.27 88888.00 2006-11-11 10:58:20.409 315 18192.09 54.99 52716.38 88888.00 2006-11-11 10:58:20.909 315 18192.17 54.92 52716.32 88888.00 2006-11-11 10:58:21.409 315 18192.20 54.84 52716.40 88888.00 2006-11-11 10:58:21.909 315 18192.23 54.86 52716.41 88888.00 2006-11-11 10:58:22.409 315 18192.27 54.88 52716.41 88888.00 2006-11-11 10:58:22.909 315 18192.16 54.81 52716.35 88888.00 2006-11-11 10:58:23.409 315 18192.03 54.79 52716.36 88888.00 2006-11-11 10:58:23.909 315 18192.03 54.73 52716.32 88888.00 2006-11-11 10:58:24.409 315 18191.94 54.75 52716.40 88888.00 2006-11-11 10:58:24.909 315 18191.89 54.76 52716.41 88888.00 2006-11-11 10:58:25.409 315 18191.81 54.61 52716.52 88888.00 2006-11-11 10:58:25.909 315 18191.76 54.59 52716.48 88888.00 2006-11-11 10:58:26.409 315 18191.75 54.62 52716.43 88888.00 2006-11-11 10:58:26.909 315 18191.61 54.63 52716.44 88888.00 2006-11-11 10:58:27.409 315 18191.43 54.52 52716.45 88888.00 2006-11-11 10:58:27.909 315 18191.37 54.42 52716.53 88888.00 2006-11-11 10:58:28.409 315 18191.36 54.31 52716.53 88888.00 2006-11-11 10:58:28.909 315 18191.28 54.35 52716.42 88888.00 2006-11-11 10:58:29.409 315 18191.20 54.31 52716.42 88888.00 2006-11-11 10:58:29.909 315 18191.26 54.29 52716.42 88888.00 2006-11-11 10:58:30.409 315 18191.23 54.25 52716.36 88888.00 2006-11-11 10:58:30.909 315 18191.11 54.33 52716.31 88888.00 2006-11-11 10:58:31.409 315 18190.96 54.34 52716.20 88888.00 2006-11-11 10:58:31.909 315 18190.89 54.35 52716.28 88888.00 2006-11-11 10:58:32.409 315 18190.83 54.32 52716.32 88888.00 2006-11-11 10:58:32.909 315 18190.62 54.34 52716.29 88888.00 2006-11-11 10:58:33.409 315 18190.51 54.44 52716.32 88888.00 2006-11-11 10:58:33.909 315 18190.57 54.48 52716.41 88888.00 2006-11-11 10:58:34.409 315 18190.53 54.46 52716.31 88888.00 2006-11-11 10:58:34.909 315 18190.48 54.48 52716.10 88888.00 2006-11-11 10:58:35.409 315 18190.35 54.49 52716.10 88888.00 2006-11-11 10:58:35.909 315 18190.32 54.57 52716.08 88888.00 2006-11-11 10:58:36.409 315 18190.31 54.58 52716.06 88888.00 2006-11-11 10:58:36.909 315 18190.37 54.59 52716.11 88888.00 2006-11-11 10:58:37.409 315 18190.28 54.63 52716.16 88888.00 2006-11-11 10:58:37.909 315 18190.19 54.72 52716.11 88888.00 2006-11-11 10:58:38.409 315 18190.11 54.72 52716.09 88888.00 2006-11-11 10:58:38.909 315 18190.17 54.72 52716.12 88888.00 2006-11-11 10:58:39.409 315 18190.13 54.78 52716.20 88888.00 2006-11-11 10:58:39.909 315 18190.19 54.80 52716.23 88888.00 2006-11-11 10:58:40.409 315 18190.20 54.84 52716.23 88888.00 2006-11-11 10:58:40.909 315 18189.92 54.89 52716.22 88888.00 2006-11-11 10:58:41.409 315 18189.75 54.90 52716.18 88888.00 2006-11-11 10:58:41.909 315 18189.64 54.97 52716.27 88888.00 2006-11-11 10:58:42.409 315 18189.54 54.94 52716.35 88888.00 2006-11-11 10:58:42.909 315 18189.56 54.89 52716.34 88888.00 2006-11-11 10:58:43.409 315 18189.78 54.85 52716.16 88888.00 2006-11-11 10:58:43.909 315 18189.71 54.90 52716.15 88888.00 2006-11-11 10:58:44.409 315 18189.67 54.95 52716.20 88888.00 2006-11-11 10:58:44.909 315 18189.75 54.94 52716.30 88888.00 2006-11-11 10:58:45.409 315 18189.74 54.94 52716.28 88888.00 2006-11-11 10:58:45.909 315 18189.77 54.96 52716.30 88888.00 2006-11-11 10:58:46.409 315 18189.71 55.05 52716.31 88888.00 2006-11-11 10:58:46.909 315 18189.70 55.18 52716.33 88888.00 2006-11-11 10:58:47.409 315 18189.84 55.21 52716.29 88888.00 2006-11-11 10:58:47.909 315 18189.93 55.19 52716.30 88888.00 2006-11-11 10:58:48.409 315 18189.95 55.24 52716.24 88888.00 2006-11-11 10:58:48.909 315 18190.02 55.22 52716.18 88888.00 2006-11-11 10:58:49.409 315 18189.97 55.24 52716.18 88888.00 2006-11-11 10:58:49.909 315 18189.81 55.20 52716.32 88888.00 2006-11-11 10:58:50.409 315 18189.70 55.24 52716.24 88888.00 2006-11-11 10:58:50.909 315 18189.78 55.20 52716.17 88888.00 2006-11-11 10:58:51.409 315 18189.78 55.22 52716.10 88888.00 2006-11-11 10:58:51.909 315 18189.71 55.32 52716.18 88888.00 2006-11-11 10:58:52.409 315 18189.77 55.29 52716.18 88888.00 2006-11-11 10:58:52.909 315 18189.84 55.25 52716.11 88888.00 2006-11-11 10:58:53.409 315 18189.95 55.20 52716.03 88888.00 2006-11-11 10:58:53.909 315 18190.09 55.19 52716.00 88888.00 2006-11-11 10:58:54.409 315 18190.09 55.13 52715.99 88888.00 2006-11-11 10:58:54.909 315 18190.17 55.03 52715.96 88888.00 2006-11-11 10:58:55.409 315 18190.00 55.04 52716.01 88888.00 2006-11-11 10:58:55.909 315 18189.81 55.08 52716.03 88888.00 2006-11-11 10:58:56.409 315 18189.80 54.96 52715.90 88888.00 2006-11-11 10:58:56.909 315 18189.85 54.85 52715.89 88888.00 2006-11-11 10:58:57.409 315 18189.85 54.78 52715.94 88888.00 2006-11-11 10:58:57.909 315 18189.79 54.78 52715.96 88888.00 2006-11-11 10:58:58.409 315 18189.74 54.70 52715.81 88888.00 2006-11-11 10:58:58.909 315 18189.86 54.61 52715.87 88888.00 2006-11-11 10:58:59.409 315 18190.07 54.56 52715.98 88888.00 2006-11-11 10:58:59.909 315 18190.68 54.46 52716.08 88888.00 2006-11-11 10:59:00.409 315 18190.97 54.41 52716.12 88888.00 2006-11-11 10:59:00.909 315 18190.20 54.43 52716.10 88888.00 2006-11-11 10:59:01.409 315 18189.56 54.48 52716.09 88888.00 2006-11-11 10:59:01.909 315 18189.23 54.32 52716.15 88888.00 2006-11-11 10:59:02.409 315 18189.12 54.28 52716.01 88888.00 2006-11-11 10:59:02.909 315 18188.99 54.15 52716.10 88888.00 2006-11-11 10:59:03.409 315 18188.92 54.13 52716.12 88888.00 2006-11-11 10:59:03.909 315 18188.77 54.19 52716.16 88888.00 2006-11-11 10:59:04.409 315 18188.80 54.20 52716.18 88888.00 2006-11-11 10:59:04.909 315 18188.84 54.15 52716.28 88888.00 2006-11-11 10:59:05.409 315 18188.73 54.03 52716.24 88888.00 2006-11-11 10:59:05.909 315 18188.70 54.01 52716.22 88888.00 2006-11-11 10:59:06.409 315 18188.94 54.01 52716.20 88888.00 2006-11-11 10:59:06.909 315 18188.95 54.09 52716.20 88888.00 2006-11-11 10:59:07.409 315 18188.79 54.12 52716.15 88888.00 2006-11-11 10:59:07.909 315 18188.69 54.02 52716.10 88888.00 2006-11-11 10:59:08.409 315 18188.74 53.99 52716.12 88888.00 2006-11-11 10:59:08.909 315 18188.67 53.97 52716.10 88888.00 2006-11-11 10:59:09.409 315 18188.33 54.06 52716.18 88888.00 2006-11-11 10:59:09.909 315 18188.15 54.19 52716.35 88888.00 2006-11-11 10:59:10.409 315 18188.23 54.29 52716.30 88888.00 2006-11-11 10:59:10.909 315 18188.27 54.29 52716.15 88888.00 2006-11-11 10:59:11.409 315 18188.35 54.32 52715.95 88888.00 2006-11-11 10:59:11.909 315 18188.29 54.33 52716.03 88888.00 2006-11-11 10:59:12.409 315 18188.08 54.37 52716.19 88888.00 2006-11-11 10:59:12.909 315 18187.96 54.43 52716.25 88888.00 2006-11-11 10:59:13.409 315 18187.93 54.43 52716.29 88888.00 2006-11-11 10:59:13.909 315 18188.11 54.44 52716.34 88888.00 2006-11-11 10:59:14.409 315 18188.19 54.51 52716.36 88888.00 2006-11-11 10:59:14.909 315 18188.26 54.65 52716.30 88888.00 2006-11-11 10:59:15.409 315 18188.15 54.71 52716.22 88888.00 2006-11-11 10:59:15.909 315 18188.15 54.79 52716.15 88888.00 2006-11-11 10:59:16.409 315 18188.06 54.76 52716.17 88888.00 2006-11-11 10:59:16.909 315 18187.89 54.74 52716.19 88888.00 2006-11-11 10:59:17.409 315 18187.96 54.82 52716.19 88888.00 2006-11-11 10:59:17.909 315 18187.91 54.88 52716.11 88888.00 2006-11-11 10:59:18.409 315 18188.04 54.95 52716.06 88888.00 2006-11-11 10:59:18.909 315 18188.22 54.98 52716.12 88888.00 2006-11-11 10:59:19.409 315 18188.15 54.98 52716.18 88888.00 2006-11-11 10:59:19.909 315 18188.37 55.11 52716.15 88888.00 2006-11-11 10:59:20.409 315 18188.47 55.22 52716.11 88888.00 2006-11-11 10:59:20.909 315 18188.38 55.26 52716.33 88888.00 2006-11-11 10:59:21.409 315 18188.45 55.31 52716.35 88888.00 2006-11-11 10:59:21.909 315 18188.56 55.34 52716.45 88888.00 2006-11-11 10:59:22.409 315 18188.63 55.38 52716.43 88888.00 2006-11-11 10:59:22.909 315 18188.77 55.41 52716.43 88888.00 2006-11-11 10:59:23.409 315 18188.89 55.52 52716.36 88888.00 2006-11-11 10:59:23.909 315 18188.87 55.50 52716.29 88888.00 2006-11-11 10:59:24.409 315 18188.80 55.57 52716.34 88888.00 2006-11-11 10:59:24.909 315 18188.92 55.59 52716.39 88888.00 2006-11-11 10:59:25.409 315 18188.98 55.65 52716.39 88888.00 2006-11-11 10:59:25.909 315 18188.92 55.71 52716.28 88888.00 2006-11-11 10:59:26.409 315 18188.95 55.78 52716.24 88888.00 2006-11-11 10:59:26.909 315 18189.12 55.76 52716.09 88888.00 2006-11-11 10:59:27.409 315 18189.04 55.73 52716.10 88888.00 2006-11-11 10:59:27.909 315 18189.03 55.71 52716.11 88888.00 2006-11-11 10:59:28.409 315 18188.92 55.69 52716.12 88888.00 2006-11-11 10:59:28.909 315 18188.88 55.79 52716.12 88888.00 2006-11-11 10:59:29.409 315 18188.67 55.83 52716.13 88888.00 2006-11-11 10:59:29.909 315 18188.52 55.77 52716.16 88888.00 2006-11-11 10:59:30.409 315 18188.51 55.77 52716.22 88888.00 2006-11-11 10:59:30.909 315 18188.49 55.80 52716.29 88888.00 2006-11-11 10:59:31.409 315 18188.40 55.83 52716.32 88888.00 2006-11-11 10:59:31.909 315 18188.38 55.83 52716.42 88888.00 2006-11-11 10:59:32.409 315 18188.35 55.72 52716.48 88888.00 2006-11-11 10:59:32.909 315 18188.28 55.62 52716.52 88888.00 2006-11-11 10:59:33.409 315 18188.18 55.57 52716.43 88888.00 2006-11-11 10:59:33.909 315 18188.08 55.56 52716.45 88888.00 2006-11-11 10:59:34.409 315 18188.03 55.66 52716.44 88888.00 2006-11-11 10:59:34.909 315 18187.95 55.63 52716.32 88888.00 2006-11-11 10:59:35.409 315 18187.89 55.56 52716.31 88888.00 2006-11-11 10:59:35.909 315 18187.87 55.56 52716.35 88888.00 2006-11-11 10:59:36.409 315 18187.72 55.59 52716.38 88888.00 2006-11-11 10:59:36.909 315 18187.80 55.53 52716.42 88888.00 2006-11-11 10:59:37.409 315 18187.98 55.50 52716.42 88888.00 2006-11-11 10:59:37.909 315 18188.00 55.48 52716.32 88888.00 2006-11-11 10:59:38.409 315 18188.06 55.52 52716.27 88888.00 2006-11-11 10:59:38.909 315 18187.93 55.50 52716.29 88888.00 2006-11-11 10:59:39.409 315 18187.82 55.51 52716.32 88888.00 2006-11-11 10:59:39.909 315 18187.87 55.53 52716.32 88888.00 2006-11-11 10:59:40.409 315 18187.89 55.49 52716.35 88888.00 2006-11-11 10:59:40.909 315 18187.81 55.61 52716.34 88888.00 2006-11-11 10:59:41.409 315 18187.84 55.56 52716.28 88888.00 2006-11-11 10:59:41.909 315 18187.87 55.53 52716.40 88888.00 2006-11-11 10:59:42.409 315 18187.86 55.61 52716.50 88888.00 2006-11-11 10:59:42.909 315 18187.74 55.74 52716.47 88888.00 2006-11-11 10:59:43.409 315 18187.60 55.77 52716.47 88888.00 2006-11-11 10:59:43.909 315 18187.73 55.80 52716.50 88888.00 2006-11-11 10:59:44.409 315 18187.83 55.79 52716.43 88888.00 2006-11-11 10:59:44.909 315 18187.79 55.72 52716.45 88888.00 2006-11-11 10:59:45.409 315 18187.85 55.66 52716.34 88888.00 2006-11-11 10:59:45.909 315 18187.81 55.64 52716.32 88888.00 2006-11-11 10:59:46.409 315 18187.83 55.74 52716.33 88888.00 2006-11-11 10:59:46.909 315 18187.78 55.78 52716.35 88888.00 2006-11-11 10:59:47.409 315 18187.85 55.83 52716.35 88888.00 2006-11-11 10:59:47.909 315 18187.82 55.84 52716.30 88888.00 2006-11-11 10:59:48.409 315 18187.75 55.92 52716.28 88888.00 2006-11-11 10:59:48.909 315 18187.84 55.94 52716.42 88888.00 2006-11-11 10:59:49.409 315 18187.91 55.94 52716.43 88888.00 2006-11-11 10:59:49.909 315 18187.91 56.02 52716.39 88888.00 2006-11-11 10:59:50.409 315 18188.00 56.02 52716.48 88888.00 2006-11-11 10:59:50.909 315 18188.12 56.03 52716.53 88888.00 2006-11-11 10:59:51.409 315 18188.15 56.08 52716.50 88888.00 2006-11-11 10:59:51.909 315 18188.11 56.09 52716.50 88888.00 2006-11-11 10:59:52.409 315 18188.23 56.12 52716.54 88888.00 2006-11-11 10:59:52.909 315 18188.29 56.23 52716.67 88888.00 2006-11-11 10:59:53.409 315 18188.33 56.33 52716.70 88888.00 2006-11-11 10:59:53.909 315 18188.38 56.34 52716.68 88888.00 2006-11-11 10:59:54.409 315 18188.59 56.33 52716.53 88888.00 2006-11-11 10:59:54.909 315 18188.69 56.36 52716.50 88888.00 2006-11-11 10:59:55.409 315 18188.60 56.35 52716.45 88888.00 2006-11-11 10:59:55.909 315 18188.62 56.42 52716.47 88888.00 2006-11-11 10:59:56.409 315 18188.68 56.46 52716.56 88888.00 2006-11-11 10:59:56.909 315 18188.68 56.52 52716.50 88888.00 2006-11-11 10:59:57.409 315 18188.82 56.57 52716.44 88888.00 2006-11-11 10:59:57.909 315 18188.85 56.59 52716.45 88888.00 2006-11-11 10:59:58.409 315 18188.95 56.64 52716.40 88888.00 2006-11-11 10:59:58.909 315 18189.04 56.71 52716.33 88888.00 2006-11-11 10:59:59.409 315 18189.03 56.86 52716.33 88888.00 2006-11-11 10:59:59.909 315 18189.03 56.91 52716.56 88888.00 2006-11-11 11:00:00.409 315 18189.12 56.96 52716.64 88888.00 2006-11-11 11:00:00.909 315 18189.20 57.02 52716.71 88888.00 2006-11-11 11:00:01.409 315 18189.27 57.16 52716.71 88888.00 2006-11-11 11:00:01.909 315 18189.27 57.23 52716.70 88888.00 2006-11-11 11:00:02.409 315 18189.14 57.19 52716.67 88888.00 2006-11-11 11:00:02.909 315 18189.22 57.19 52716.67 88888.00 2006-11-11 11:00:03.409 315 18189.38 57.33 52716.61 88888.00 2006-11-11 11:00:03.909 315 18189.43 57.37 52716.53 88888.00 2006-11-11 11:00:04.409 315 18189.56 57.43 52716.57 88888.00 2006-11-11 11:00:04.909 315 18189.56 57.52 52716.68 88888.00 2006-11-11 11:00:05.409 315 18189.58 57.55 52716.77 88888.00 2006-11-11 11:00:05.909 315 18189.65 57.57 52716.87 88888.00 2006-11-11 11:00:06.409 315 18189.65 57.63 52716.74 88888.00 2006-11-11 11:00:06.909 315 18189.67 57.75 52716.74 88888.00 2006-11-11 11:00:07.409 315 18189.56 57.72 52716.93 88888.00 2006-11-11 11:00:07.909 315 18189.55 57.79 52717.01 88888.00 2006-11-11 11:00:08.409 315 18189.61 57.80 52716.99 88888.00 2006-11-11 11:00:08.909 315 18189.66 57.77 52717.05 88888.00 2006-11-11 11:00:09.409 315 18189.56 57.80 52717.01 88888.00 2006-11-11 11:00:09.909 315 18189.45 57.82 52717.08 88888.00 2006-11-11 11:00:10.409 315 18189.38 57.80 52717.15 88888.00 2006-11-11 11:00:10.909 315 18189.44 57.84 52717.08 88888.00 2006-11-11 11:00:11.409 315 18189.48 57.90 52717.12 88888.00 2006-11-11 11:00:11.909 315 18189.61 57.94 52717.11 88888.00 2006-11-11 11:00:12.409 315 18189.60 57.95 52717.05 88888.00 2006-11-11 11:00:12.909 315 18189.54 58.03 52717.16 88888.00 2006-11-11 11:00:13.409 315 18189.56 58.10 52717.22 88888.00 2006-11-11 11:00:13.909 315 18189.85 58.14 52717.22 88888.00 2006-11-11 11:00:14.409 315 18189.91 58.15 52717.21 88888.00 2006-11-11 11:00:14.909 315 18189.87 58.20 52717.20 88888.00 2006-11-11 11:00:15.409 315 18189.92 58.24 52717.25 88888.00 2006-11-11 11:00:15.909 315 18189.88 58.18 52717.27 88888.00 2006-11-11 11:00:16.409 315 18189.82 58.18 52717.31 88888.00 2006-11-11 11:00:16.909 315 18189.81 58.17 52717.29 88888.00 2006-11-11 11:00:17.409 315 18189.79 58.23 52717.34 88888.00 2006-11-11 11:00:17.909 315 18189.88 58.42 52717.40 88888.00 2006-11-11 11:00:18.409 315 18189.87 58.43 52717.35 88888.00 2006-11-11 11:00:18.909 315 18189.85 58.39 52717.34 88888.00 2006-11-11 11:00:19.409 315 18189.78 58.42 52717.46 88888.00 2006-11-11 11:00:19.909 315 18189.87 58.51 52717.56 88888.00 2006-11-11 11:00:20.409 315 18189.91 58.51 52717.55 88888.00 2006-11-11 11:00:20.909 315 18189.98 58.54 52717.48 88888.00 2006-11-11 11:00:21.409 315 18190.02 58.57 52717.46 88888.00 2006-11-11 11:00:21.909 315 18190.23 58.51 52717.46 88888.00 2006-11-11 11:00:22.409 315 18190.37 58.48 52717.45 88888.00 2006-11-11 11:00:22.909 315 18190.26 58.52 52717.47 88888.00 2006-11-11 11:00:23.409 315 18190.24 58.43 52717.58 88888.00 2006-11-11 11:00:23.909 315 18190.32 58.41 52717.56 88888.00 2006-11-11 11:00:24.409 315 18190.40 58.41 52717.60 88888.00 2006-11-11 11:00:24.909 315 18190.39 58.48 52717.73 88888.00 2006-11-11 11:00:25.409 315 18190.40 58.54 52717.71 88888.00 2006-11-11 11:00:25.909 315 18190.60 58.56 52717.60 88888.00 2006-11-11 11:00:26.409 315 18190.67 58.59 52717.55 88888.00 2006-11-11 11:00:26.909 315 18190.69 58.55 52717.54 88888.00 2006-11-11 11:00:27.409 315 18190.76 58.52 52717.69 88888.00 2006-11-11 11:00:27.909 315 18190.91 58.52 52717.66 88888.00 2006-11-11 11:00:28.409 315 18191.08 58.54 52717.58 88888.00 2006-11-11 11:00:28.909 315 18191.08 58.78 52717.50 88888.00 2006-11-11 11:00:29.409 315 18191.06 58.77 52717.55 88888.00 2006-11-11 11:00:29.909 315 18191.15 58.68 52717.63 88888.00 2006-11-11 11:00:30.409 315 18191.22 58.69 52717.77 88888.00 2006-11-11 11:00:30.909 315 18191.39 58.74 52717.80 88888.00 2006-11-11 11:00:31.409 315 18191.43 58.82 52717.77 88888.00 2006-11-11 11:00:31.909 315 18191.34 58.94 52717.82 88888.00 2006-11-11 11:00:32.409 315 18191.32 59.04 52717.86 88888.00 2006-11-11 11:00:32.909 315 18191.47 59.08 52717.85 88888.00 2006-11-11 11:00:33.409 315 18191.44 59.15 52717.82 88888.00 2006-11-11 11:00:33.909 315 18191.51 59.15 52717.78 88888.00 2006-11-11 11:00:34.409 315 18191.64 59.12 52717.80 88888.00 2006-11-11 11:00:34.909 315 18191.70 59.18 52717.87 88888.00 2006-11-11 11:00:35.409 315 18191.77 59.28 52717.87 88888.00 2006-11-11 11:00:35.909 315 18191.85 59.33 52717.82 88888.00 2006-11-11 11:00:36.409 315 18191.96 59.36 52717.83 88888.00 2006-11-11 11:00:36.909 315 18192.03 59.44 52717.81 88888.00 2006-11-11 11:00:37.409 315 18192.12 59.42 52717.85 88888.00 2006-11-11 11:00:37.909 315 18192.12 59.45 52717.93 88888.00 2006-11-11 11:00:38.409 315 18192.09 59.55 52718.04 88888.00 2006-11-11 11:00:38.909 315 18192.10 59.62 52718.06 88888.00 2006-11-11 11:00:39.409 315 18192.21 59.65 52717.93 88888.00 2006-11-11 11:00:39.909 315 18192.30 59.67 52717.95 88888.00 2006-11-11 11:00:40.409 315 18192.43 59.72 52717.94 88888.00 2006-11-11 11:00:40.909 315 18192.39 59.73 52718.02 88888.00 2006-11-11 11:00:41.409 315 18192.40 59.67 52718.08 88888.00 2006-11-11 11:00:41.909 315 18192.36 59.79 52718.02 88888.00 2006-11-11 11:00:42.409 315 18192.46 59.74 52718.15 88888.00 2006-11-11 11:00:42.909 315 18192.48 59.79 52718.02 88888.00 2006-11-11 11:00:43.409 315 18192.51 59.82 52718.03 88888.00 2006-11-11 11:00:43.909 315 18192.61 59.90 52718.13 88888.00 2006-11-11 11:00:44.409 315 18192.63 59.97 52718.27 88888.00 2006-11-11 11:00:44.909 315 18192.58 59.95 52718.19 88888.00 2006-11-11 11:00:45.409 315 18192.48 59.91 52718.33 88888.00 2006-11-11 11:00:45.909 315 18192.54 59.92 52718.30 88888.00 2006-11-11 11:00:46.409 315 18192.64 60.04 52718.21 88888.00 2006-11-11 11:00:46.909 315 18192.64 60.07 52718.30 88888.00 2006-11-11 11:00:47.409 315 18192.67 60.04 52718.31 88888.00 2006-11-11 11:00:47.909 315 18192.75 60.12 52718.33 88888.00 2006-11-11 11:00:48.409 315 18192.64 60.20 52718.24 88888.00 2006-11-11 11:00:48.909 315 18192.64 60.24 52718.20 88888.00 2006-11-11 11:00:49.409 315 18192.74 60.26 52718.15 88888.00 2006-11-11 11:00:49.909 315 18192.82 60.37 52718.09 88888.00 2006-11-11 11:00:50.409 315 18192.74 60.39 52718.15 88888.00 2006-11-11 11:00:50.909 315 18192.80 60.44 52718.32 88888.00 2006-11-11 11:00:51.409 315 18192.71 60.55 52718.39 88888.00 2006-11-11 11:00:51.909 315 18192.52 60.63 52718.39 88888.00 2006-11-11 11:00:52.409 315 18192.50 60.64 52718.38 88888.00 2006-11-11 11:00:52.909 315 18192.58 60.69 52718.37 88888.00 2006-11-11 11:00:53.409 315 18192.57 60.73 52718.47 88888.00 2006-11-11 11:00:53.909 315 18192.57 60.72 52718.48 88888.00 2006-11-11 11:00:54.409 315 18192.72 60.75 52718.39 88888.00 2006-11-11 11:00:54.909 315 18192.90 60.77 52718.37 88888.00 2006-11-11 11:00:55.409 315 18192.92 60.82 52718.42 88888.00 2006-11-11 11:00:55.909 315 18192.94 60.83 52718.35 88888.00 2006-11-11 11:00:56.409 315 18193.05 60.86 52718.35 88888.00 2006-11-11 11:00:56.909 315 18193.10 60.90 52718.31 88888.00 2006-11-11 11:00:57.409 315 18193.06 60.80 52718.22 88888.00 2006-11-11 11:00:57.909 315 18193.18 60.74 52718.15 88888.00 2006-11-11 11:00:58.409 315 18193.19 60.74 52718.27 88888.00 2006-11-11 11:00:58.909 315 18193.07 60.75 52718.53 88888.00 2006-11-11 11:00:59.409 315 18193.12 60.82 52718.57 88888.00 2006-11-11 11:00:59.909 315 18193.08 60.86 52718.50 88888.00 2006-11-11 11:01:00.409 315 18193.16 60.78 52718.48 88888.00 2006-11-11 11:01:00.909 315 18193.26 60.74 52718.53 88888.00 2006-11-11 11:01:01.409 315 18193.27 60.69 52718.52 88888.00 2006-11-11 11:01:01.909 315 18193.51 60.63 52718.54 88888.00 2006-11-11 11:01:02.409 315 18193.77 60.64 52718.39 88888.00 2006-11-11 11:01:02.909 315 18193.61 60.61 52718.36 88888.00 2006-11-11 11:01:03.409 315 18193.61 60.59 52718.29 88888.00 2006-11-11 11:01:03.909 315 18193.78 60.57 52718.39 88888.00 2006-11-11 11:01:04.409 315 18193.79 60.52 52718.45 88888.00 2006-11-11 11:01:04.909 315 18193.69 60.47 52718.42 88888.00 2006-11-11 11:01:05.409 315 18193.52 60.46 52718.40 88888.00 2006-11-11 11:01:05.909 315 18193.62 60.49 52718.48 88888.00 2006-11-11 11:01:06.409 315 18193.64 60.41 52718.53 88888.00 2006-11-11 11:01:06.909 315 18193.71 60.34 52718.47 88888.00 2006-11-11 11:01:07.409 315 18193.71 60.29 52718.47 88888.00 2006-11-11 11:01:07.909 315 18193.59 60.25 52718.48 88888.00 2006-11-11 11:01:08.409 315 18193.60 60.37 52718.55 88888.00 2006-11-11 11:01:08.909 315 18193.57 60.45 52718.45 88888.00 2006-11-11 11:01:09.409 315 18193.57 60.47 52718.51 88888.00 2006-11-11 11:01:09.909 315 18193.43 60.44 52718.54 88888.00 2006-11-11 11:01:10.409 315 18193.40 60.42 52718.57 88888.00 2006-11-11 11:01:10.909 315 18193.37 60.43 52718.48 88888.00 2006-11-11 11:01:11.409 315 18193.19 60.43 52718.47 88888.00 2006-11-11 11:01:11.909 315 18193.26 60.43 52718.44 88888.00 2006-11-11 11:01:12.409 315 18193.33 60.37 52718.56 88888.00 2006-11-11 11:01:12.909 315 18193.26 60.36 52718.66 88888.00 2006-11-11 11:01:13.409 315 18193.15 60.34 52718.66 88888.00 2006-11-11 11:01:13.909 315 18193.12 60.37 52718.59 88888.00 2006-11-11 11:01:14.409 315 18193.07 60.41 52718.55 88888.00 2006-11-11 11:01:14.909 315 18193.08 60.47 52718.49 88888.00 2006-11-11 11:01:15.409 315 18192.92 60.47 52718.64 88888.00 2006-11-11 11:01:15.909 315 18192.90 60.55 52718.78 88888.00 2006-11-11 11:01:16.409 315 18193.01 60.66 52718.77 88888.00 2006-11-11 11:01:16.909 315 18192.91 60.71 52718.64 88888.00 2006-11-11 11:01:17.409 315 18193.00 60.71 52718.65 88888.00 2006-11-11 11:01:17.909 315 18193.03 60.82 52718.77 88888.00 2006-11-11 11:01:18.409 315 18192.91 60.95 52718.71 88888.00 2006-11-11 11:01:18.909 315 18192.80 60.97 52718.75 88888.00 2006-11-11 11:01:19.409 315 18192.95 60.99 52718.82 88888.00 2006-11-11 11:01:19.909 315 18193.10 61.06 52718.67 88888.00 2006-11-11 11:01:20.409 315 18193.17 61.14 52718.48 88888.00 2006-11-11 11:01:20.909 315 18193.26 61.24 52718.45 88888.00 2006-11-11 11:01:21.409 315 18193.43 61.36 52718.43 88888.00 2006-11-11 11:01:21.909 315 18193.46 61.49 52718.37 88888.00 2006-11-11 11:01:22.409 315 18193.43 61.54 52718.31 88888.00 2006-11-11 11:01:22.909 315 18193.83 61.55 52718.37 88888.00 2006-11-11 11:01:23.409 315 18194.00 61.54 52718.31 88888.00 2006-11-11 11:01:23.909 315 18194.13 61.55 52718.37 88888.00 2006-11-11 11:01:24.409 315 18194.13 61.57 52718.48 88888.00 2006-11-11 11:01:24.909 315 18194.19 61.53 52718.52 88888.00 2006-11-11 11:01:25.409 315 18194.17 61.50 52718.55 88888.00 2006-11-11 11:01:25.909 315 18194.27 61.38 52718.48 88888.00 2006-11-11 11:01:26.409 315 18194.37 61.31 52718.37 88888.00 2006-11-11 11:01:26.909 315 18194.46 61.33 52718.32 88888.00 2006-11-11 11:01:27.409 315 18194.58 61.33 52718.26 88888.00 2006-11-11 11:01:27.909 315 18194.68 61.34 52718.20 88888.00 2006-11-11 11:01:28.409 315 18194.69 61.30 52718.20 88888.00 2006-11-11 11:01:28.909 315 18194.67 61.22 52718.06 88888.00 2006-11-11 11:01:29.409 315 18194.64 61.21 52717.98 88888.00 2006-11-11 11:01:29.909 315 18194.47 61.19 52718.05 88888.00 2006-11-11 11:01:30.409 315 18194.31 61.21 52718.04 88888.00 2006-11-11 11:01:30.909 315 18194.34 61.13 52718.14 88888.00 2006-11-11 11:01:31.409 315 18194.43 60.99 52718.09 88888.00 2006-11-11 11:01:31.909 315 18194.46 60.89 52718.04 88888.00 2006-11-11 11:01:32.409 315 18194.36 60.86 52718.04 88888.00 2006-11-11 11:01:32.909 315 18194.44 60.88 52718.08 88888.00 2006-11-11 11:01:33.409 315 18194.57 60.92 52718.17 88888.00 2006-11-11 11:01:33.909 315 18194.63 60.97 52718.10 88888.00 2006-11-11 11:01:34.409 315 18194.62 60.91 52718.04 88888.00 2006-11-11 11:01:34.909 315 18194.51 60.86 52717.95 88888.00 2006-11-11 11:01:35.409 315 18194.33 60.82 52717.89 88888.00 2006-11-11 11:01:35.909 315 18194.19 60.80 52717.92 88888.00 2006-11-11 11:01:36.409 315 18194.04 60.75 52717.97 88888.00 2006-11-11 11:01:36.909 315 18193.97 60.73 52717.87 88888.00 2006-11-11 11:01:37.409 315 18193.91 60.64 52717.93 88888.00 2006-11-11 11:01:37.909 315 18193.75 60.51 52717.99 88888.00 2006-11-11 11:01:38.409 315 18193.58 60.65 52717.86 88888.00 2006-11-11 11:01:38.909 315 18193.57 60.63 52717.91 88888.00 2006-11-11 11:01:39.409 315 18193.59 60.55 52717.95 88888.00 2006-11-11 11:01:39.909 315 18193.55 60.62 52717.94 88888.00 2006-11-11 11:01:40.409 315 18193.37 60.59 52717.94 88888.00 2006-11-11 11:01:40.909 315 18193.51 60.52 52717.85 88888.00 2006-11-11 11:01:41.409 315 18193.57 60.45 52717.91 88888.00 2006-11-11 11:01:41.909 315 18193.49 60.39 52717.90 88888.00 2006-11-11 11:01:42.409 315 18193.40 60.31 52717.89 88888.00 2006-11-11 11:01:42.909 315 18193.33 60.25 52717.82 88888.00 2006-11-11 11:01:43.409 315 18193.37 60.19 52717.79 88888.00 2006-11-11 11:01:43.909 315 18193.30 60.10 52717.84 88888.00 2006-11-11 11:01:44.409 315 18193.21 60.08 52717.85 88888.00 2006-11-11 11:01:44.909 315 18193.18 60.06 52717.69 88888.00 2006-11-11 11:01:45.409 315 18193.19 60.02 52717.74 88888.00 2006-11-11 11:01:45.909 315 18193.00 60.04 52717.83 88888.00 2006-11-11 11:01:46.409 315 18192.84 59.99 52717.83 88888.00 2006-11-11 11:01:46.909 315 18192.76 59.91 52717.78 88888.00 2006-11-11 11:01:47.409 315 18192.82 59.89 52717.72 88888.00 2006-11-11 11:01:47.909 315 18192.91 59.80 52717.74 88888.00 2006-11-11 11:01:48.409 315 18193.02 59.80 52717.66 88888.00 2006-11-11 11:01:48.909 315 18192.92 59.84 52717.58 88888.00 2006-11-11 11:01:49.409 315 18192.90 59.86 52717.60 88888.00 2006-11-11 11:01:49.909 315 18192.86 59.88 52717.57 88888.00 2006-11-11 11:01:50.409 315 18192.93 59.77 52717.48 88888.00 2006-11-11 11:01:50.909 315 18193.11 59.80 52717.52 88888.00 2006-11-11 11:01:51.409 315 18193.18 59.80 52717.67 88888.00 2006-11-11 11:01:51.909 315 18193.04 59.89 52717.70 88888.00 2006-11-11 11:01:52.409 315 18192.93 59.92 52717.77 88888.00 2006-11-11 11:01:52.909 315 18192.99 59.88 52717.70 88888.00 2006-11-11 11:01:53.409 315 18193.02 59.86 52717.62 88888.00 2006-11-11 11:01:53.909 315 18193.26 59.81 52717.56 88888.00 2006-11-11 11:01:54.409 315 18193.29 59.81 52717.46 88888.00 2006-11-11 11:01:54.909 315 18193.27 59.82 52717.36 88888.00 2006-11-11 11:01:55.409 315 18193.27 59.82 52717.21 88888.00 2006-11-11 11:01:55.909 315 18193.15 59.85 52717.23 88888.00 2006-11-11 11:01:56.409 315 18193.24 59.85 52717.33 88888.00 2006-11-11 11:01:56.909 315 18193.27 59.92 52717.17 88888.00 2006-11-11 11:01:57.409 315 18193.36 59.95 52717.19 88888.00 2006-11-11 11:01:57.909 315 18193.36 59.98 52717.27 88888.00 2006-11-11 11:01:58.409 315 18193.32 59.94 52717.31 88888.00 2006-11-11 11:01:58.909 315 18193.26 59.82 52717.26 88888.00 2006-11-11 11:01:59.409 315 18193.25 59.86 52717.24 88888.00 2006-11-11 11:01:59.909 315 18193.29 59.79 52717.11 88888.00 2006-11-11 11:02:00.409 315 18193.39 59.79 52716.99 88888.00 2006-11-11 11:02:00.909 315 18193.40 59.67 52716.94 88888.00 2006-11-11 11:02:01.409 315 18193.41 59.64 52716.94 88888.00 2006-11-11 11:02:01.909 315 18193.36 59.70 52716.83 88888.00 2006-11-11 11:02:02.409 315 18193.41 59.73 52716.81 88888.00 2006-11-11 11:02:02.909 315 18193.55 59.75 52716.78 88888.00 2006-11-11 11:02:03.409 315 18193.55 59.67 52716.65 88888.00 2006-11-11 11:02:03.909 315 18193.55 59.55 52716.73 88888.00 2006-11-11 11:02:04.409 315 18193.56 59.46 52716.80 88888.00 2006-11-11 11:02:04.909 315 18193.57 59.50 52716.86 88888.00 2006-11-11 11:02:05.409 315 18193.58 59.45 52716.85 88888.00 2006-11-11 11:02:05.909 315 18193.60 59.35 52716.83 88888.00 2006-11-11 11:02:06.409 315 18193.57 59.26 52716.79 88888.00 2006-11-11 11:02:06.909 315 18193.58 59.20 52716.64 88888.00 2006-11-11 11:02:07.409 315 18193.68 59.10 52716.61 88888.00 2006-11-11 11:02:07.909 315 18193.70 58.90 52716.64 88888.00 2006-11-11 11:02:08.409 315 18193.66 58.87 52716.63 88888.00 2006-11-11 11:02:08.909 315 18193.60 58.85 52716.70 88888.00 2006-11-11 11:02:09.409 315 18193.68 58.72 52716.79 88888.00 2006-11-11 11:02:09.909 315 18193.66 58.69 52716.79 88888.00 2006-11-11 11:02:10.409 315 18193.57 58.69 52716.74 88888.00 2006-11-11 11:02:10.909 315 18193.44 58.62 52716.74 88888.00 2006-11-11 11:02:11.409 315 18193.33 58.58 52716.69 88888.00 2006-11-11 11:02:11.909 315 18193.37 58.48 52716.59 88888.00 2006-11-11 11:02:12.409 315 18193.26 58.41 52716.56 88888.00 2006-11-11 11:02:12.909 315 18193.06 58.32 52716.64 88888.00 2006-11-11 11:02:13.409 315 18193.03 58.28 52716.54 88888.00 2006-11-11 11:02:13.909 315 18192.97 58.28 52716.47 88888.00 2006-11-11 11:02:14.409 315 18192.96 58.20 52716.53 88888.00 2006-11-11 11:02:14.909 315 18192.89 58.08 52716.59 88888.00 2006-11-11 11:02:15.409 315 18192.79 57.99 52716.56 88888.00 2006-11-11 11:02:15.909 315 18192.73 57.99 52716.59 88888.00 2006-11-11 11:02:16.409 315 18192.69 57.94 52716.62 88888.00 2006-11-11 11:02:16.909 315 18192.61 57.97 52716.55 88888.00 2006-11-11 11:02:17.409 315 18192.65 57.85 52716.55 88888.00 2006-11-11 11:02:17.909 315 18192.59 57.73 52716.50 88888.00 2006-11-11 11:02:18.409 315 18192.57 57.70 52716.50 88888.00 2006-11-11 11:02:18.909 315 18192.32 57.81 52716.44 88888.00 2006-11-11 11:02:19.409 315 18192.36 57.80 52716.44 88888.00 2006-11-11 11:02:19.909 315 18192.40 57.79 52716.40 88888.00 2006-11-11 11:02:20.409 315 18192.41 57.68 52716.45 88888.00 2006-11-11 11:02:20.909 315 18192.30 57.67 52716.51 88888.00 2006-11-11 11:02:21.409 315 18192.27 57.76 52716.46 88888.00 2006-11-11 11:02:21.909 315 18192.29 57.74 52716.47 88888.00 2006-11-11 11:02:22.409 315 18192.28 57.79 52716.51 88888.00 2006-11-11 11:02:22.909 315 18192.47 57.87 52716.50 88888.00 2006-11-11 11:02:23.409 315 18192.49 57.85 52716.46 88888.00 2006-11-11 11:02:23.909 315 18192.20 57.85 52716.45 88888.00 2006-11-11 11:02:24.409 315 18192.13 57.81 52716.45 88888.00 2006-11-11 11:02:24.909 315 18192.04 57.86 52716.43 88888.00 2006-11-11 11:02:25.409 315 18192.08 57.87 52716.50 88888.00 2006-11-11 11:02:25.909 315 18192.13 57.98 52716.48 88888.00 2006-11-11 11:02:26.409 315 18192.13 58.00 52716.38 88888.00 2006-11-11 11:02:26.909 315 18192.24 57.98 52716.31 88888.00 2006-11-11 11:02:27.409 315 18192.39 58.00 52716.33 88888.00 2006-11-11 11:02:27.909 315 18192.51 58.00 52716.31 88888.00 2006-11-11 11:02:28.409 315 18192.45 57.94 52716.40 88888.00 2006-11-11 11:02:28.909 315 18192.35 57.95 52716.41 88888.00 2006-11-11 11:02:29.409 315 18192.30 57.92 52716.47 88888.00 2006-11-11 11:02:29.909 315 18192.20 57.94 52716.47 88888.00 2006-11-11 11:02:30.409 315 18191.95 57.98 52716.47 88888.00 2006-11-11 11:02:30.909 315 18192.26 58.05 52716.51 88888.00 2006-11-11 11:02:31.409 315 18192.42 58.06 52716.45 88888.00 2006-11-11 11:02:31.909 315 18192.62 58.05 52716.36 88888.00 2006-11-11 11:02:32.409 315 18192.67 58.07 52716.34 88888.00 2006-11-11 11:02:32.909 315 18192.58 58.08 52716.27 88888.00 2006-11-11 11:02:33.409 315 18192.56 58.11 52716.27 88888.00 2006-11-11 11:02:33.909 315 18192.62 58.16 52716.21 88888.00 2006-11-11 11:02:34.409 315 18192.75 58.21 52716.22 88888.00 2006-11-11 11:02:34.909 315 18192.89 58.25 52716.30 88888.00 2006-11-11 11:02:35.409 315 18193.05 58.33 52716.29 88888.00 2006-11-11 11:02:35.909 315 18192.99 58.38 52716.22 88888.00 2006-11-11 11:02:36.409 315 18192.90 58.37 52716.22 88888.00 2006-11-11 11:02:36.909 315 18192.82 58.36 52716.32 88888.00 2006-11-11 11:02:37.409 315 18192.68 58.40 52716.25 88888.00 2006-11-11 11:02:37.909 315 18192.89 58.41 52716.27 88888.00 2006-11-11 11:02:38.409 315 18192.91 58.45 52716.25 88888.00 2006-11-11 11:02:38.909 315 18192.92 58.45 52716.27 88888.00 2006-11-11 11:02:39.409 315 18192.94 58.55 52716.30 88888.00 2006-11-11 11:02:39.909 315 18192.86 58.55 52716.36 88888.00 2006-11-11 11:02:40.409 315 18192.80 58.53 52716.41 88888.00 2006-11-11 11:02:40.909 315 18192.61 58.57 52716.48 88888.00 2006-11-11 11:02:41.409 315 18192.51 58.55 52716.35 88888.00 2006-11-11 11:02:41.909 315 18192.64 58.59 52716.22 88888.00 2006-11-11 11:02:42.409 315 18192.72 58.63 52716.19 88888.00 2006-11-11 11:02:42.909 315 18192.80 58.68 52716.29 88888.00 2006-11-11 11:02:43.409 315 18192.79 58.72 52716.32 88888.00 2006-11-11 11:02:43.909 315 18192.73 58.72 52716.24 88888.00 2006-11-11 11:02:44.409 315 18192.80 58.70 52716.23 88888.00 2006-11-11 11:02:44.909 315 18192.83 58.64 52716.23 88888.00 2006-11-11 11:02:45.409 315 18192.86 58.63 52716.22 88888.00 2006-11-11 11:02:45.909 315 18192.91 58.66 52716.30 88888.00 2006-11-11 11:02:46.409 315 18192.81 58.65 52716.24 88888.00 2006-11-11 11:02:46.909 315 18192.91 58.57 52716.21 88888.00 2006-11-11 11:02:47.409 315 18192.92 58.43 52716.35 88888.00 2006-11-11 11:02:47.909 315 18192.88 58.40 52716.43 88888.00 2006-11-11 11:02:48.409 315 18192.91 58.34 52716.40 88888.00 2006-11-11 11:02:48.909 315 18192.93 58.43 52716.28 88888.00 2006-11-11 11:02:49.409 315 18192.86 58.26 52716.27 88888.00 2006-11-11 11:02:49.909 315 18192.89 58.17 52716.21 88888.00 2006-11-11 11:02:50.409 315 18193.02 58.11 52716.28 88888.00 2006-11-11 11:02:50.909 315 18193.23 58.00 52716.20 88888.00 2006-11-11 11:02:51.409 315 18193.01 57.88 52716.12 88888.00 2006-11-11 11:02:51.909 315 18192.81 57.84 52716.19 88888.00 2006-11-11 11:02:52.409 315 18192.64 57.82 52716.15 88888.00 2006-11-11 11:02:52.909 315 18192.64 57.75 52716.17 88888.00 2006-11-11 11:02:53.409 315 18192.58 57.65 52716.05 88888.00 2006-11-11 11:02:53.909 315 18192.50 57.54 52716.05 88888.00 2006-11-11 11:02:54.409 315 18192.35 57.46 52716.17 88888.00 2006-11-11 11:02:54.909 315 18192.20 57.41 52716.28 88888.00 2006-11-11 11:02:55.409 315 18192.17 57.28 52716.32 88888.00 2006-11-11 11:02:55.909 315 18192.12 57.19 52716.29 88888.00 2006-11-11 11:02:56.409 315 18192.03 57.19 52716.28 88888.00 2006-11-11 11:02:56.909 315 18191.95 57.20 52716.18 88888.00 2006-11-11 11:02:57.409 315 18191.86 57.17 52716.09 88888.00 2006-11-11 11:02:57.909 315 18191.87 57.14 52716.08 88888.00 2006-11-11 11:02:58.409 315 18191.83 57.11 52716.13 88888.00 2006-11-11 11:02:58.909 315 18191.69 57.38 52716.18 88888.00 2006-11-11 11:02:59.409 315 18191.72 57.35 52716.16 88888.00 2006-11-11 11:02:59.909 315 18191.65 57.28 52716.15 88888.00 2006-11-11 11:03:00.409 315 18191.58 57.25 52716.17 88888.00 2006-11-11 11:03:00.909 315 18191.33 57.34 52716.20 88888.00 2006-11-11 11:03:01.409 315 18191.19 57.32 52716.27 88888.00 2006-11-11 11:03:01.909 315 18191.17 57.31 52716.21 88888.00 2006-11-11 11:03:02.409 315 18191.23 57.34 52716.21 88888.00 2006-11-11 11:03:02.909 315 18191.42 57.42 52716.20 88888.00 2006-11-11 11:03:03.409 315 18191.55 57.36 52716.18 88888.00 2006-11-11 11:03:03.909 315 18191.50 57.33 52716.22 88888.00 2006-11-11 11:03:04.409 315 18191.50 57.31 52716.16 88888.00 2006-11-11 11:03:04.909 315 18191.75 57.30 52716.04 88888.00 2006-11-11 11:03:05.409 315 18191.81 57.36 52715.88 88888.00 2006-11-11 11:03:05.909 315 18191.84 57.41 52716.01 88888.00 2006-11-11 11:03:06.409 315 18191.98 57.41 52716.05 88888.00 2006-11-11 11:03:06.909 315 18191.81 57.46 52716.07 88888.00 2006-11-11 11:03:07.409 315 18191.66 57.55 52716.20 88888.00 2006-11-11 11:03:07.909 315 18191.65 57.57 52716.15 88888.00 2006-11-11 11:03:08.409 315 18191.78 57.55 52716.05 88888.00 2006-11-11 11:03:08.909 315 18192.02 57.52 52716.07 88888.00 2006-11-11 11:03:09.409 315 18191.96 57.53 52716.04 88888.00 2006-11-11 11:03:09.909 315 18191.92 57.56 52715.94 88888.00 2006-11-11 11:03:10.409 315 18191.99 57.70 52715.90 88888.00 2006-11-11 11:03:10.909 315 18192.02 57.65 52715.95 88888.00 2006-11-11 11:03:11.409 315 18192.10 57.76 52716.04 88888.00 2006-11-11 11:03:11.909 315 18192.18 57.76 52716.01 88888.00 2006-11-11 11:03:12.409 315 18192.29 57.74 52716.00 88888.00 2006-11-11 11:03:12.909 315 18192.37 57.67 52716.05 88888.00 2006-11-11 11:03:13.409 315 18192.48 57.66 52716.15 88888.00 2006-11-11 11:03:13.909 315 18192.39 57.72 52716.13 88888.00 2006-11-11 11:03:14.409 315 18192.35 57.80 52716.01 88888.00 2006-11-11 11:03:14.909 315 18192.39 57.91 52715.95 88888.00 2006-11-11 11:03:15.409 315 18192.52 57.96 52715.96 88888.00 2006-11-11 11:03:15.909 315 18192.85 57.88 52715.97 88888.00 2006-11-11 11:03:16.409 315 18192.73 57.87 52716.08 88888.00 2006-11-11 11:03:16.909 315 18192.65 57.92 52716.21 88888.00 2006-11-11 11:03:17.409 315 18192.72 58.01 52716.17 88888.00 2006-11-11 11:03:17.909 315 18192.82 58.06 52716.04 88888.00 2006-11-11 11:03:18.409 315 18192.79 58.06 52716.01 88888.00 2006-11-11 11:03:18.909 315 18192.72 58.05 52716.16 88888.00 2006-11-11 11:03:19.409 315 18192.88 58.13 52716.29 88888.00 2006-11-11 11:03:19.909 315 18193.13 58.12 52716.40 88888.00 2006-11-11 11:03:20.409 315 18193.13 58.07 52716.36 88888.00 2006-11-11 11:03:20.909 315 18193.16 58.08 52716.40 88888.00 2006-11-11 11:03:21.409 315 18193.14 58.04 52716.48 88888.00 2006-11-11 11:03:21.909 315 18193.00 58.07 52716.51 88888.00 2006-11-11 11:03:22.409 315 18192.85 58.03 52716.40 88888.00 2006-11-11 11:03:22.909 315 18192.85 57.94 52716.42 88888.00 2006-11-11 11:03:23.409 315 18192.93 57.94 52716.50 88888.00 2006-11-11 11:03:23.909 315 18192.74 57.86 52716.64 88888.00 2006-11-11 11:03:24.409 315 18192.51 57.82 52716.77 88888.00 2006-11-11 11:03:24.909 315 18192.38 57.79 52716.68 88888.00 2006-11-11 11:03:25.409 315 18192.26 57.77 52716.58 88888.00 2006-11-11 11:03:25.909 315 18192.19 57.74 52716.50 88888.00 2006-11-11 11:03:26.409 315 18192.26 57.73 52716.61 88888.00 2006-11-11 11:03:26.909 315 18192.39 57.67 52716.73 88888.00 2006-11-11 11:03:27.409 315 18192.29 57.62 52716.74 88888.00 2006-11-11 11:03:27.909 315 18192.35 57.55 52716.54 88888.00 2006-11-11 11:03:28.409 315 18192.60 57.59 52716.63 88888.00 2006-11-11 11:03:28.909 315 18192.50 57.64 52716.76 88888.00 2006-11-11 11:03:29.409 315 18192.46 57.63 52716.79 88888.00 2006-11-11 11:03:29.909 315 18192.47 57.78 52716.71 88888.00 2006-11-11 11:03:30.409 315 18192.50 57.78 52716.77 88888.00 2006-11-11 11:03:30.909 315 18192.45 57.69 52716.98 88888.00 2006-11-11 11:03:31.409 315 18192.19 57.76 52717.00 88888.00 2006-11-11 11:03:31.909 315 18192.13 57.79 52716.83 88888.00 2006-11-11 11:03:32.409 315 18192.26 57.79 52716.79 88888.00 2006-11-11 11:03:32.909 315 18192.23 57.77 52716.89 88888.00 2006-11-11 11:03:33.409 315 18192.07 57.82 52716.96 88888.00 2006-11-11 11:03:33.909 315 18191.99 57.85 52716.99 88888.00 2006-11-11 11:03:34.409 315 18192.06 57.88 52716.97 88888.00 2006-11-11 11:03:34.909 315 18192.10 57.88 52717.05 88888.00 2006-11-11 11:03:35.409 315 18192.25 57.95 52717.06 88888.00 2006-11-11 11:03:35.909 315 18192.19 57.96 52717.00 88888.00 2006-11-11 11:03:36.409 315 18192.09 57.94 52717.06 88888.00 2006-11-11 11:03:36.909 315 18191.92 57.91 52717.15 88888.00 2006-11-11 11:03:37.409 315 18191.87 57.98 52717.20 88888.00 2006-11-11 11:03:37.909 315 18191.93 58.08 52717.10 88888.00 2006-11-11 11:03:38.409 315 18191.89 58.13 52717.11 88888.00 2006-11-11 11:03:38.909 315 18191.95 58.16 52717.12 88888.00 2006-11-11 11:03:39.409 315 18192.06 58.18 52717.04 88888.00 2006-11-11 11:03:39.909 315 18192.15 58.11 52717.08 88888.00 2006-11-11 11:03:40.409 315 18192.13 58.07 52717.09 88888.00 2006-11-11 11:03:40.909 315 18192.18 58.25 52717.00 88888.00 2006-11-11 11:03:41.409 315 18192.25 58.31 52716.91 88888.00 2006-11-11 11:03:41.909 315 18192.37 58.28 52716.89 88888.00 2006-11-11 11:03:42.409 315 18192.41 58.31 52716.97 88888.00 2006-11-11 11:03:42.909 315 18192.45 58.37 52716.97 88888.00 2006-11-11 11:03:43.409 315 18192.52 58.48 52717.14 88888.00 2006-11-11 11:03:43.909 315 18192.65 58.54 52717.11 88888.00 2006-11-11 11:03:44.409 315 18192.83 58.63 52717.05 88888.00 2006-11-11 11:03:44.909 315 18192.70 58.73 52716.97 88888.00 2006-11-11 11:03:45.409 315 18192.41 58.77 52717.02 88888.00 2006-11-11 11:03:45.909 315 18192.37 58.84 52716.99 88888.00 2006-11-11 11:03:46.409 315 18192.58 58.83 52716.97 88888.00 2006-11-11 11:03:46.909 315 18192.83 58.90 52716.83 88888.00 2006-11-11 11:03:47.409 315 18193.07 58.94 52716.74 88888.00 2006-11-11 11:03:47.909 315 18193.19 59.05 52716.80 88888.00 2006-11-11 11:03:48.409 315 18193.15 59.13 52716.96 88888.00 2006-11-11 11:03:48.909 315 18193.25 59.14 52716.98 88888.00 2006-11-11 11:03:49.409 315 18193.28 59.16 52717.03 88888.00 2006-11-11 11:03:49.909 315 18193.24 59.17 52717.10 88888.00 2006-11-11 11:03:50.409 315 18193.21 59.15 52717.20 88888.00 2006-11-11 11:03:50.909 315 18193.38 59.17 52717.22 88888.00 2006-11-11 11:03:51.409 315 18193.32 59.26 52717.21 88888.00 2006-11-11 11:03:51.909 315 18193.26 59.26 52717.15 88888.00 2006-11-11 11:03:52.409 315 18193.34 59.19 52717.15 88888.00 2006-11-11 11:03:52.909 315 18193.36 59.16 52717.27 88888.00 2006-11-11 11:03:53.409 315 18193.56 59.19 52717.39 88888.00 2006-11-11 11:03:53.909 315 18193.60 59.23 52717.25 88888.00 2006-11-11 11:03:54.409 315 18193.52 59.23 52717.13 88888.00 2006-11-11 11:03:54.909 315 18193.61 59.19 52717.20 88888.00 2006-11-11 11:03:55.409 315 18193.65 59.21 52717.24 88888.00 2006-11-11 11:03:55.909 315 18193.72 59.09 52717.29 88888.00 2006-11-11 11:03:56.409 315 18193.76 59.07 52717.32 88888.00 2006-11-11 11:03:56.909 315 18193.75 59.09 52717.35 88888.00 2006-11-11 11:03:57.409 315 18193.72 59.15 52717.40 88888.00 2006-11-11 11:03:57.909 315 18193.84 59.11 52717.39 88888.00 2006-11-11 11:03:58.409 315 18193.91 59.12 52717.38 88888.00 2006-11-11 11:03:58.909 315 18194.00 59.07 52717.36 88888.00 2006-11-11 11:03:59.409 315 18194.19 59.02 52717.43 88888.00 2006-11-11 11:03:59.909 315 18194.08 58.97 52717.37 88888.00 2006-11-11 11:04:00.409 315 18194.08 59.06 52717.39 88888.00 2006-11-11 11:04:00.909 315 18194.06 59.02 52717.39 88888.00 2006-11-11 11:04:01.409 315 18194.14 58.96 52717.50 88888.00 2006-11-11 11:04:01.909 315 18193.97 58.97 52717.55 88888.00 2006-11-11 11:04:02.409 315 18193.80 58.96 52717.52 88888.00 2006-11-11 11:04:02.909 315 18193.79 58.91 52717.66 88888.00 2006-11-11 11:04:03.409 315 18193.78 58.86 52717.71 88888.00 2006-11-11 11:04:03.909 315 18193.82 58.79 52717.72 88888.00 2006-11-11 11:04:04.409 315 18193.80 58.71 52717.74 88888.00 2006-11-11 11:04:04.909 315 18193.79 58.73 52717.77 88888.00 2006-11-11 11:04:05.409 315 18193.77 58.71 52717.92 88888.00 2006-11-11 11:04:05.909 315 18193.77 58.66 52717.91 88888.00 2006-11-11 11:04:06.409 315 18193.75 58.63 52717.89 88888.00 2006-11-11 11:04:06.909 315 18193.73 58.56 52717.99 88888.00 2006-11-11 11:04:07.409 315 18193.67 58.55 52717.90 88888.00 2006-11-11 11:04:07.909 315 18193.77 58.57 52717.91 88888.00 2006-11-11 11:04:08.409 315 18193.71 58.52 52718.01 88888.00 2006-11-11 11:04:08.909 315 18193.80 58.39 52717.98 88888.00 2006-11-11 11:04:09.409 315 18193.71 58.39 52718.02 88888.00 2006-11-11 11:04:09.909 315 18193.68 58.44 52718.07 88888.00 2006-11-11 11:04:10.409 315 18193.70 58.49 52718.07 88888.00 2006-11-11 11:04:10.909 315 18193.76 58.58 52718.04 88888.00 2006-11-11 11:04:11.409 315 18193.75 58.57 52717.94 88888.00 2006-11-11 11:04:11.909 315 18193.75 58.52 52717.69 88888.00 2006-11-11 11:04:12.409 315 18193.99 58.46 52717.75 88888.00 2006-11-11 11:04:12.909 315 18193.82 58.45 52717.96 88888.00 2006-11-11 11:04:13.409 315 18193.79 58.44 52718.09 88888.00 2006-11-11 11:04:13.909 315 18193.84 58.44 52718.16 88888.00 2006-11-11 11:04:14.409 315 18193.76 58.54 52718.22 88888.00 2006-11-11 11:04:14.909 315 18193.79 58.57 52718.15 88888.00 2006-11-11 11:04:15.409 315 18193.86 58.57 52718.08 88888.00 2006-11-11 11:04:15.909 315 18193.83 58.62 52718.03 88888.00 2006-11-11 11:04:16.409 315 18193.69 58.69 52718.02 88888.00 2006-11-11 11:04:16.909 315 18193.75 58.70 52718.04 88888.00 2006-11-11 11:04:17.409 315 18193.93 58.71 52717.99 88888.00 2006-11-11 11:04:17.909 315 18193.95 58.65 52717.91 88888.00 2006-11-11 11:04:18.409 315 18194.14 58.67 52717.85 88888.00 2006-11-11 11:04:18.909 315 18194.30 58.78 52717.93 88888.00 2006-11-11 11:04:19.409 315 18194.28 58.69 52717.95 88888.00 2006-11-11 11:04:19.909 315 18194.26 58.66 52717.93 88888.00 2006-11-11 11:04:20.409 315 18194.34 58.66 52717.90 88888.00 2006-11-11 11:04:20.909 315 18194.55 58.62 52717.89 88888.00 2006-11-11 11:04:21.409 315 18194.63 58.57 52717.94 88888.00 2006-11-11 11:04:21.909 315 18194.67 58.61 52717.86 88888.00 2006-11-11 11:04:22.409 315 18194.68 58.64 52717.96 88888.00 2006-11-11 11:04:22.909 315 18194.51 58.64 52717.96 88888.00 2006-11-11 11:04:23.409 315 18194.41 58.56 52717.87 88888.00 2006-11-11 11:04:23.909 315 18194.46 58.48 52717.80 88888.00 2006-11-11 11:04:24.409 315 18194.67 58.53 52717.79 88888.00 2006-11-11 11:04:24.909 315 18194.79 58.55 52717.85 88888.00 2006-11-11 11:04:25.409 315 18194.85 58.63 52717.81 88888.00 2006-11-11 11:04:25.909 315 18194.80 58.67 52717.79 88888.00 2006-11-11 11:04:26.409 315 18194.86 58.62 52717.84 88888.00 2006-11-11 11:04:26.909 315 18194.90 58.66 52717.90 88888.00 2006-11-11 11:04:27.409 315 18194.85 58.72 52717.95 88888.00 2006-11-11 11:04:27.909 315 18194.80 58.61 52717.93 88888.00 2006-11-11 11:04:28.409 315 18194.77 58.55 52717.95 88888.00 2006-11-11 11:04:28.909 315 18194.81 58.68 52718.07 88888.00 2006-11-11 11:04:29.409 315 18194.80 58.73 52718.28 88888.00 2006-11-11 11:04:29.909 315 18194.75 58.77 52718.33 88888.00 2006-11-11 11:04:30.409 315 18194.75 58.81 52718.17 88888.00 2006-11-11 11:04:30.909 315 18194.84 58.83 52718.12 88888.00 2006-11-11 11:04:31.409 315 18194.70 58.88 52718.22 88888.00 2006-11-11 11:04:31.909 315 18194.65 58.96 52718.20 88888.00 2006-11-11 11:04:32.409 315 18194.69 59.01 52718.31 88888.00 2006-11-11 11:04:32.909 315 18194.70 59.05 52718.30 88888.00 2006-11-11 11:04:33.409 315 18194.64 59.04 52718.29 88888.00 2006-11-11 11:04:33.909 315 18194.52 59.00 52718.35 88888.00 2006-11-11 11:04:34.409 315 18194.46 59.00 52718.28 88888.00 2006-11-11 11:04:34.909 315 18194.36 59.01 52718.19 88888.00 2006-11-11 11:04:35.409 315 18194.41 58.96 52718.28 88888.00 2006-11-11 11:04:35.909 315 18194.54 58.91 52718.42 88888.00 2006-11-11 11:04:36.409 315 18194.58 58.96 52718.43 88888.00 2006-11-11 11:04:36.909 315 18194.53 59.02 52718.53 88888.00 2006-11-11 11:04:37.409 315 18194.43 58.96 52718.53 88888.00 2006-11-11 11:04:37.909 315 18194.51 58.97 52718.47 88888.00 2006-11-11 11:04:38.409 315 18194.58 58.97 52718.49 88888.00 2006-11-11 11:04:38.909 315 18194.48 58.99 52718.59 88888.00 2006-11-11 11:04:39.409 315 18194.48 59.06 52718.62 88888.00 2006-11-11 11:04:39.909 315 18194.47 59.07 52718.61 88888.00 2006-11-11 11:04:40.409 315 18194.49 59.00 52718.55 88888.00 2006-11-11 11:04:40.909 315 18194.44 58.97 52718.53 88888.00 2006-11-11 11:04:41.409 315 18194.41 58.86 52718.56 88888.00 2006-11-11 11:04:41.909 315 18194.43 58.83 52718.55 88888.00 2006-11-11 11:04:42.409 315 18194.44 58.81 52718.62 88888.00 2006-11-11 11:04:42.909 315 18194.42 58.77 52718.77 88888.00 2006-11-11 11:04:43.409 315 18194.37 58.77 52718.68 88888.00 2006-11-11 11:04:43.909 315 18194.36 58.76 52718.52 88888.00 2006-11-11 11:04:44.409 315 18194.36 58.69 52718.54 88888.00 2006-11-11 11:04:44.909 315 18194.51 58.65 52718.50 88888.00 2006-11-11 11:04:45.409 315 18194.51 58.64 52718.45 88888.00 2006-11-11 11:04:45.909 315 18194.56 58.61 52718.45 88888.00 2006-11-11 11:04:46.409 315 18194.65 58.59 52718.48 88888.00 2006-11-11 11:04:46.909 315 18194.63 58.55 52718.40 88888.00 2006-11-11 11:04:47.409 315 18194.70 58.43 52718.30 88888.00 2006-11-11 11:04:47.909 315 18194.73 58.37 52718.24 88888.00 2006-11-11 11:04:48.409 315 18194.73 58.34 52718.32 88888.00 2006-11-11 11:04:48.909 315 18194.82 58.20 52718.48 88888.00 2006-11-11 11:04:49.409 315 18194.95 58.11 52718.48 88888.00 2006-11-11 11:04:49.909 315 18194.82 58.11 52718.36 88888.00 2006-11-11 11:04:50.409 315 18194.77 58.01 52718.37 88888.00 2006-11-11 11:04:50.909 315 18194.66 57.91 52718.32 88888.00 2006-11-11 11:04:51.409 315 18194.66 57.91 52718.42 88888.00 2006-11-11 11:04:51.909 315 18194.75 57.86 52718.51 88888.00 2006-11-11 11:04:52.406 315 18194.79 57.73 52718.48 88888.00 2006-11-11 11:04:52.906 315 18194.75 57.63 52718.45 88888.00 2006-11-11 11:04:53.406 315 18194.76 57.57 52718.47 88888.00 2006-11-11 11:04:53.906 315 18194.86 57.59 52718.45 88888.00 2006-11-11 11:04:54.406 315 18194.75 57.62 52718.56 88888.00 2006-11-11 11:04:54.906 315 18194.74 57.59 52718.53 88888.00 2006-11-11 11:04:55.406 315 18194.63 57.56 52718.38 88888.00 2006-11-11 11:04:55.906 315 18194.55 57.52 52718.42 88888.00 2006-11-11 11:04:56.406 315 18194.41 57.50 52718.38 88888.00 2006-11-11 11:04:56.906 315 18194.16 57.48 52718.26 88888.00 2006-11-11 11:04:57.406 315 18194.21 57.53 52718.31 88888.00 2006-11-11 11:04:57.906 315 18194.22 57.56 52718.21 88888.00 2006-11-11 11:04:58.406 315 18194.13 57.54 52718.26 88888.00 2006-11-11 11:04:58.906 315 18194.14 57.59 52718.37 88888.00 2006-11-11 11:04:59.406 315 18194.08 57.55 52718.26 88888.00 2006-11-11 11:04:59.906 315 18194.02 57.44 52718.20 88888.00 2006-11-11 11:05:00.406 315 18193.95 57.45 52718.14 88888.00 2006-11-11 11:05:00.906 315 18193.94 57.46 52718.16 88888.00 2006-11-11 11:05:01.406 315 18193.57 57.55 52718.14 88888.00 2006-11-11 11:05:01.906 315 18193.38 57.58 52718.18 88888.00 2006-11-11 11:05:02.406 315 18193.51 57.59 52718.17 88888.00 2006-11-11 11:05:02.906 315 18193.61 57.67 52718.22 88888.00 2006-11-11 11:05:03.406 315 18193.65 57.72 52718.24 88888.00 2006-11-11 11:05:03.906 315 18193.65 57.76 52718.20 88888.00 2006-11-11 11:05:04.406 315 18193.33 57.82 52718.22 88888.00 2006-11-11 11:05:04.906 315 18193.24 57.92 52718.28 88888.00 2006-11-11 11:05:05.406 315 18193.38 58.00 52718.21 88888.00 2006-11-11 11:05:05.906 315 18193.67 58.04 52718.28 88888.00 2006-11-11 11:05:06.406 315 18193.86 58.02 52718.39 88888.00 2006-11-11 11:05:06.906 315 18193.83 58.05 52718.43 88888.00 2006-11-11 11:05:07.406 315 18193.79 58.13 52718.32 88888.00 2006-11-11 11:05:07.906 315 18193.91 58.21 52718.26 88888.00 2006-11-11 11:05:08.406 315 18193.80 58.21 52718.22 88888.00 2006-11-11 11:05:08.906 315 18193.69 58.24 52718.24 88888.00 2006-11-11 11:05:09.406 315 18193.82 58.17 52718.36 88888.00 2006-11-11 11:05:09.906 315 18193.72 58.19 52718.45 88888.00 2006-11-11 11:05:10.406 315 18193.87 58.28 52718.33 88888.00 2006-11-11 11:05:10.906 315 18194.09 58.23 52718.26 88888.00 2006-11-11 11:05:11.406 315 18194.21 58.25 52718.19 88888.00 2006-11-11 11:05:11.906 315 18194.31 58.33 52718.24 88888.00 2006-11-11 11:05:12.406 315 18194.46 58.26 52718.28 88888.00 2006-11-11 11:05:12.906 315 18194.44 58.15 52718.26 88888.00 2006-11-11 11:05:13.406 315 18194.37 58.24 52718.17 88888.00 2006-11-11 11:05:13.906 315 18194.40 58.32 52718.25 88888.00 2006-11-11 11:05:14.406 315 18194.40 58.33 52718.35 88888.00 2006-11-11 11:05:14.906 315 18194.48 58.34 52718.39 88888.00 2006-11-11 11:05:15.406 315 18194.48 58.34 52718.53 88888.00 2006-11-11 11:05:15.906 315 18194.57 58.37 52718.57 88888.00 2006-11-11 11:05:16.406 315 18194.62 58.37 52718.54 88888.00 2006-11-11 11:05:16.906 315 18194.55 58.30 52718.61 88888.00 2006-11-11 11:05:17.406 315 18194.62 58.32 52718.53 88888.00 2006-11-11 11:05:17.906 315 18194.58 58.32 52718.51 88888.00 2006-11-11 11:05:18.406 315 18194.59 58.25 52718.39 88888.00 2006-11-11 11:05:18.906 315 18194.52 58.21 52718.40 88888.00 2006-11-11 11:05:19.406 315 18194.55 58.14 52718.54 88888.00 2006-11-11 11:05:19.906 315 18194.56 57.98 52718.48 88888.00 2006-11-11 11:05:20.406 315 18194.49 57.86 52718.48 88888.00 2006-11-11 11:05:20.906 315 18194.51 57.83 52718.62 88888.00 2006-11-11 11:05:21.406 315 18194.47 57.78 52718.68 88888.00 2006-11-11 11:05:21.906 315 18194.27 57.73 52718.61 88888.00 2006-11-11 11:05:22.406 315 18194.20 57.80 52718.61 88888.00 2006-11-11 11:05:22.906 315 18194.21 57.77 52718.70 88888.00 2006-11-11 11:05:23.406 315 18194.06 57.72 52718.78 88888.00 2006-11-11 11:05:23.906 315 18194.02 57.59 52718.84 88888.00 2006-11-11 11:05:24.406 315 18194.09 57.50 52718.87 88888.00 2006-11-11 11:05:24.906 315 18194.21 57.44 52718.91 88888.00 2006-11-11 11:05:25.406 315 18194.22 57.42 52718.94 88888.00 2006-11-11 11:05:25.906 315 18194.16 57.42 52718.95 88888.00 2006-11-11 11:05:26.406 315 18194.09 57.36 52718.95 88888.00 2006-11-11 11:05:26.906 315 18194.01 57.34 52718.93 88888.00 2006-11-11 11:05:27.406 315 18193.93 57.35 52718.88 88888.00 2006-11-11 11:05:27.906 315 18193.79 57.31 52718.83 88888.00 2006-11-11 11:05:28.406 315 18193.73 57.22 52718.94 88888.00 2006-11-11 11:05:28.906 315 18193.70 57.21 52718.96 88888.00 2006-11-11 11:05:29.406 315 18193.67 57.17 52718.88 88888.00 2006-11-11 11:05:29.906 315 18193.48 57.17 52718.71 88888.00 2006-11-11 11:05:30.406 315 18193.24 57.02 52718.63 88888.00 2006-11-11 11:05:30.906 315 18193.29 56.94 52718.71 88888.00 2006-11-11 11:05:31.406 315 18193.12 56.97 52718.68 88888.00 2006-11-11 11:05:31.906 315 18192.90 57.04 52718.68 88888.00 2006-11-11 11:05:32.406 315 18192.89 57.03 52718.72 88888.00 2006-11-11 11:05:32.906 315 18192.89 56.99 52718.87 88888.00 2006-11-11 11:05:33.406 315 18192.85 57.02 52718.88 88888.00 2006-11-11 11:05:33.906 315 18192.89 57.03 52718.86 88888.00 2006-11-11 11:05:34.406 315 18192.94 56.98 52718.80 88888.00 2006-11-11 11:05:34.906 315 18193.03 56.94 52718.65 88888.00 2006-11-11 11:05:35.406 315 18192.92 56.87 52718.66 88888.00 2006-11-11 11:05:35.906 315 18192.90 56.83 52718.71 88888.00 2006-11-11 11:05:36.406 315 18192.85 56.85 52718.79 88888.00 2006-11-11 11:05:36.906 315 18192.83 56.94 52718.78 88888.00 2006-11-11 11:05:37.406 315 18192.65 57.00 52718.79 88888.00 2006-11-11 11:05:37.906 315 18192.48 57.05 52718.77 88888.00 2006-11-11 11:05:38.406 315 18192.39 57.12 52718.68 88888.00 2006-11-11 11:05:38.906 315 18192.53 57.19 52718.63 88888.00 2006-11-11 11:05:39.406 315 18192.53 57.23 52718.53 88888.00 2006-11-11 11:05:39.906 315 18192.49 57.21 52718.45 88888.00 2006-11-11 11:05:40.406 315 18192.62 57.25 52718.44 88888.00 2006-11-11 11:05:40.906 315 18192.59 57.37 52718.47 88888.00 2006-11-11 11:05:41.406 315 18192.58 57.52 52718.51 88888.00 2006-11-11 11:05:41.906 315 18192.63 57.59 52718.48 88888.00 2006-11-11 11:05:42.406 315 18192.71 57.54 52718.51 88888.00 2006-11-11 11:05:42.906 315 18192.67 57.66 52718.55 88888.00 2006-11-11 11:05:43.406 315 18192.73 57.76 52718.64 88888.00 2006-11-11 11:05:43.906 315 18192.70 57.81 52718.55 88888.00 2006-11-11 11:05:44.406 315 18192.45 57.85 52718.54 88888.00 2006-11-11 11:05:44.906 315 18192.39 57.90 52718.49 88888.00 2006-11-11 11:05:45.406 315 18192.64 58.01 52718.44 88888.00 2006-11-11 11:05:45.906 315 18192.61 58.09 52718.41 88888.00 2006-11-11 11:05:46.406 315 18192.83 58.11 52718.47 88888.00 2006-11-11 11:05:46.906 315 18193.01 58.14 52718.60 88888.00 2006-11-11 11:05:47.406 315 18192.91 58.14 52718.60 88888.00 2006-11-11 11:05:47.906 315 18192.83 58.23 52718.49 88888.00 2006-11-11 11:05:48.406 315 18192.92 58.39 52718.50 88888.00 2006-11-11 11:05:48.906 315 18192.94 58.53 52718.50 88888.00 2006-11-11 11:05:49.406 315 18193.06 58.61 52718.41 88888.00 2006-11-11 11:05:49.906 315 18193.16 58.49 52718.45 88888.00 2006-11-11 11:05:50.406 315 18193.16 58.41 52718.52 88888.00 2006-11-11 11:05:50.906 315 18193.37 58.42 52718.51 88888.00 2006-11-11 11:05:51.406 315 18193.54 58.40 52718.54 88888.00 2006-11-11 11:05:51.906 315 18193.70 58.35 52718.59 88888.00 2006-11-11 11:05:52.406 315 18193.59 58.36 52718.56 88888.00 2006-11-11 11:05:52.906 315 18193.45 58.30 52718.53 88888.00 2006-11-11 11:05:53.406 315 18193.51 58.26 52718.65 88888.00 2006-11-11 11:05:53.906 315 18193.60 58.23 52718.70 88888.00 2006-11-11 11:05:54.406 315 18193.81 58.22 52718.60 88888.00 2006-11-11 11:05:54.906 315 18193.81 58.21 52718.62 88888.00 2006-11-11 11:05:55.406 315 18193.66 58.09 52718.68 88888.00 2006-11-11 11:05:55.906 315 18193.55 58.03 52718.72 88888.00 2006-11-11 11:05:56.406 315 18193.49 58.03 52718.79 88888.00 2006-11-11 11:05:56.906 315 18193.43 57.97 52718.80 88888.00 2006-11-11 11:05:57.406 315 18193.55 57.87 52718.75 88888.00 2006-11-11 11:05:57.906 315 18193.70 57.81 52718.73 88888.00 2006-11-11 11:05:58.406 315 18193.65 57.89 52718.77 88888.00 2006-11-11 11:05:58.906 315 18193.62 57.82 52718.73 88888.00 2006-11-11 11:05:59.406 315 18193.47 57.67 52718.79 88888.00 2006-11-11 11:05:59.906 315 18193.39 57.55 52718.88 88888.00 2006-11-11 11:06:00.406 315 18193.29 57.48 52718.86 88888.00 2006-11-11 11:06:00.906 315 18193.23 57.44 52718.88 88888.00 2006-11-11 11:06:01.406 315 18193.27 57.42 52718.86 88888.00 2006-11-11 11:06:01.906 315 18193.25 57.40 52718.85 88888.00 2006-11-11 11:06:02.406 315 18193.12 57.30 52718.83 88888.00 2006-11-11 11:06:02.906 315 18193.05 57.21 52718.84 88888.00 2006-11-11 11:06:03.406 315 18192.80 57.16 52718.96 88888.00 2006-11-11 11:06:03.906 315 18192.69 57.12 52719.12 88888.00 2006-11-11 11:06:04.406 315 18192.67 57.15 52719.21 88888.00 2006-11-11 11:06:04.906 315 18192.56 57.17 52719.22 88888.00 2006-11-11 11:06:05.406 315 18192.36 57.15 52719.22 88888.00 2006-11-11 11:06:05.906 315 18192.19 57.14 52719.23 88888.00 2006-11-11 11:06:06.406 315 18192.25 57.16 52719.13 88888.00 2006-11-11 11:06:06.906 315 18192.18 57.09 52719.21 88888.00 2006-11-11 11:06:07.406 315 18192.17 57.06 52719.17 88888.00 2006-11-11 11:06:07.906 315 18192.21 57.12 52719.15 88888.00 2006-11-11 11:06:08.406 315 18192.25 57.13 52719.19 88888.00 2006-11-11 11:06:08.906 315 18192.16 57.13 52719.21 88888.00 2006-11-11 11:06:09.406 315 18192.10 57.08 52719.20 88888.00 2006-11-11 11:06:09.906 315 18192.10 57.09 52719.17 88888.00 2006-11-11 11:06:10.406 315 18191.94 57.09 52719.10 88888.00 2006-11-11 11:06:10.906 315 18192.02 57.06 52719.09 88888.00 2006-11-11 11:06:11.406 315 18192.09 57.06 52719.06 88888.00 2006-11-11 11:06:11.906 315 18191.89 57.08 52719.12 88888.00 2006-11-11 11:06:12.406 315 18191.75 57.14 52719.11 88888.00 2006-11-11 11:06:12.906 315 18191.80 57.20 52719.05 88888.00 2006-11-11 11:06:13.406 315 18191.73 57.26 52718.96 88888.00 2006-11-11 11:06:13.906 315 18191.76 57.34 52719.00 88888.00 2006-11-11 11:06:14.406 315 18191.83 57.47 52718.99 88888.00 2006-11-11 11:06:14.906 315 18191.83 57.52 52718.98 88888.00 2006-11-11 11:06:15.406 315 18191.94 57.54 52718.99 88888.00 2006-11-11 11:06:15.906 315 18191.98 57.58 52718.98 88888.00 2006-11-11 11:06:16.406 315 18192.13 57.58 52718.90 88888.00 2006-11-11 11:06:16.906 315 18192.15 57.68 52718.96 88888.00 2006-11-11 11:06:17.406 315 18192.20 57.76 52718.99 88888.00 2006-11-11 11:06:17.906 315 18192.36 57.85 52719.01 88888.00 2006-11-11 11:06:18.406 315 18192.40 57.88 52718.93 88888.00 2006-11-11 11:06:18.906 315 18192.35 57.91 52719.08 88888.00 2006-11-11 11:06:19.406 315 18192.41 57.90 52718.94 88888.00 2006-11-11 11:06:19.906 315 18192.38 57.95 52718.98 88888.00 2006-11-11 11:06:20.406 315 18192.21 58.00 52719.09 88888.00 2006-11-11 11:06:20.906 315 18192.12 58.09 52719.14 88888.00 2006-11-11 11:06:21.406 315 18192.24 58.12 52719.08 88888.00 2006-11-11 11:06:21.906 315 18192.36 58.13 52718.95 88888.00 2006-11-11 11:06:22.406 315 18192.38 58.33 52718.89 88888.00 2006-11-11 11:06:22.906 315 18192.48 58.42 52719.11 88888.00 2006-11-11 11:06:23.406 315 18192.53 58.40 52719.11 88888.00 2006-11-11 11:06:23.906 315 18192.59 58.39 52719.03 88888.00 2006-11-11 11:06:24.406 315 18192.82 58.38 52718.97 88888.00 2006-11-11 11:06:24.906 315 18192.96 58.45 52718.86 88888.00 2006-11-11 11:06:25.406 315 18193.01 58.49 52719.00 88888.00 2006-11-11 11:06:25.906 315 18193.00 58.45 52719.05 88888.00 2006-11-11 11:06:26.406 315 18193.02 58.46 52719.05 88888.00 2006-11-11 11:06:26.906 315 18193.06 58.53 52719.14 88888.00 2006-11-11 11:06:27.406 315 18193.08 58.57 52718.99 88888.00 2006-11-11 11:06:27.906 315 18193.07 58.51 52719.02 88888.00 2006-11-11 11:06:28.406 315 18193.02 58.47 52718.90 88888.00 2006-11-11 11:06:28.906 315 18193.11 58.46 52718.86 88888.00 2006-11-11 11:06:29.406 315 18193.17 58.52 52718.95 88888.00 2006-11-11 11:06:29.906 315 18193.16 58.47 52718.99 88888.00 2006-11-11 11:06:30.406 315 18193.18 58.42 52718.97 88888.00 2006-11-11 11:06:30.906 315 18192.99 58.43 52718.98 88888.00 2006-11-11 11:06:31.406 315 18192.83 58.49 52718.96 88888.00 2006-11-11 11:06:31.906 315 18192.80 58.43 52718.98 88888.00 2006-11-11 11:06:32.406 315 18192.88 58.45 52719.08 88888.00 2006-11-11 11:06:32.906 315 18192.95 58.55 52719.12 88888.00 2006-11-11 11:06:33.406 315 18193.17 58.45 52719.01 88888.00 2006-11-11 11:06:33.906 315 18193.30 58.37 52719.08 88888.00 2006-11-11 11:06:34.406 315 18193.33 58.40 52719.22 88888.00 2006-11-11 11:06:34.906 315 18193.27 58.36 52719.29 88888.00 2006-11-11 11:06:35.406 315 18193.22 58.30 52719.32 88888.00 2006-11-11 11:06:35.906 315 18193.24 58.17 52719.28 88888.00 2006-11-11 11:06:36.406 315 18193.18 58.15 52719.24 88888.00 2006-11-11 11:06:36.906 315 18193.18 58.22 52719.20 88888.00 2006-11-11 11:06:37.406 315 18193.13 58.25 52719.31 88888.00 2006-11-11 11:06:37.906 315 18192.99 58.20 52719.32 88888.00 2006-11-11 11:06:38.406 315 18192.85 58.17 52719.26 88888.00 2006-11-11 11:06:38.906 315 18192.80 58.12 52719.22 88888.00 2006-11-11 11:06:39.406 315 18192.81 58.08 52719.24 88888.00 2006-11-11 11:06:39.906 315 18192.79 58.01 52719.38 88888.00 2006-11-11 11:06:40.406 315 18192.45 57.91 52719.38 88888.00 2006-11-11 11:06:40.906 315 18192.38 57.88 52719.41 88888.00 2006-11-11 11:06:41.406 315 18192.53 57.81 52719.35 88888.00 2006-11-11 11:06:41.906 315 18192.63 57.77 52719.20 88888.00 2006-11-11 11:06:42.406 315 18192.57 57.83 52719.23 88888.00 2006-11-11 11:06:42.906 315 18192.59 57.76 52719.30 88888.00 2006-11-11 11:06:43.406 315 18192.51 57.76 52719.56 88888.00 2006-11-11 11:06:43.906 315 18192.35 57.69 52719.60 88888.00 2006-11-11 11:06:44.406 315 18192.19 57.69 52719.54 88888.00 2006-11-11 11:06:44.906 315 18192.23 57.71 52719.51 88888.00 2006-11-11 11:06:45.406 315 18192.24 57.73 52719.49 88888.00 2006-11-11 11:06:45.906 315 18192.28 57.72 52719.41 88888.00 2006-11-11 11:06:46.406 315 18192.34 57.80 52719.48 88888.00 2006-11-11 11:06:46.906 315 18192.47 57.96 52719.53 88888.00 2006-11-11 11:06:47.406 315 18192.37 57.88 52719.58 88888.00 2006-11-11 11:06:47.906 315 18192.34 57.90 52719.59 88888.00 2006-11-11 11:06:48.406 315 18192.30 57.99 52719.56 88888.00 2006-11-11 11:06:48.906 315 18192.12 58.06 52719.70 88888.00 2006-11-11 11:06:49.406 315 18192.05 58.08 52719.80 88888.00 2006-11-11 11:06:49.906 315 18192.09 58.10 52719.80 88888.00 2006-11-11 11:06:50.406 315 18192.10 58.04 52719.73 88888.00 2006-11-11 11:06:50.906 315 18192.16 58.05 52719.65 88888.00 2006-11-11 11:06:51.406 315 18192.13 58.14 52719.65 88888.00 2006-11-11 11:06:51.906 315 18192.13 58.19 52719.78 88888.00 2006-11-11 11:06:52.406 315 18192.19 58.23 52719.75 88888.00 2006-11-11 11:06:52.906 315 18192.15 58.33 52719.73 88888.00 2006-11-11 11:06:53.406 315 18192.20 58.36 52719.73 88888.00 2006-11-11 11:06:53.906 315 18192.17 58.38 52719.76 88888.00 2006-11-11 11:06:54.406 315 18191.96 58.41 52719.66 88888.00 2006-11-11 11:06:54.906 315 18191.83 58.44 52719.56 88888.00 2006-11-11 11:06:55.406 315 18191.87 58.50 52719.55 88888.00 2006-11-11 11:06:55.906 315 18192.06 58.54 52719.67 88888.00 2006-11-11 11:06:56.406 315 18192.23 58.50 52719.72 88888.00 2006-11-11 11:06:56.906 315 18192.26 58.64 52719.79 88888.00 2006-11-11 11:06:57.406 315 18192.34 58.72 52719.82 88888.00 2006-11-11 11:06:57.906 315 18192.42 58.71 52719.81 88888.00 2006-11-11 11:06:58.406 315 18192.26 58.76 52719.86 88888.00 2006-11-11 11:06:58.906 315 18192.08 58.80 52719.81 88888.00 2006-11-11 11:06:59.406 315 18192.31 58.89 52719.65 88888.00 2006-11-11 11:06:59.906 315 18192.45 58.96 52719.61 88888.00 2006-11-11 11:07:00.406 315 18192.56 59.01 52719.68 88888.00 2006-11-11 11:07:00.906 315 18192.57 59.07 52719.68 88888.00 2006-11-11 11:07:01.406 315 18192.63 59.13 52719.67 88888.00 2006-11-11 11:07:01.906 315 18192.57 59.30 52719.73 88888.00 2006-11-11 11:07:02.406 315 18192.57 59.24 52719.77 88888.00 2006-11-11 11:07:02.906 315 18192.38 59.31 52719.80 88888.00 2006-11-11 11:07:03.406 315 18192.26 59.40 52719.79 88888.00 2006-11-11 11:07:03.906 315 18192.61 59.52 52719.73 88888.00 2006-11-11 11:07:04.406 315 18192.73 59.61 52719.67 88888.00 2006-11-11 11:07:04.906 315 18192.63 59.63 52719.68 88888.00 2006-11-11 11:07:05.406 315 18192.72 59.61 52719.72 88888.00 2006-11-11 11:07:05.906 315 18192.67 59.64 52719.72 88888.00 2006-11-11 11:07:06.406 315 18192.60 59.80 52719.79 88888.00 2006-11-11 11:07:06.906 315 18192.60 59.88 52719.77 88888.00 2006-11-11 11:07:07.406 315 18192.76 59.90 52719.79 88888.00 2006-11-11 11:07:07.906 315 18192.84 59.86 52719.75 88888.00 2006-11-11 11:07:08.406 315 18192.78 59.79 52719.80 88888.00 2006-11-11 11:07:08.906 315 18192.80 59.86 52719.91 88888.00 2006-11-11 11:07:09.406 315 18192.81 59.92 52719.98 88888.00 2006-11-11 11:07:09.906 315 18192.83 59.94 52719.95 88888.00 2006-11-11 11:07:10.406 315 18192.83 59.90 52719.94 88888.00 2006-11-11 11:07:10.906 315 18192.78 59.81 52719.94 88888.00 2006-11-11 11:07:11.406 315 18192.80 59.83 52719.93 88888.00 2006-11-11 11:07:11.906 315 18192.91 59.73 52720.00 88888.00 2006-11-11 11:07:12.406 315 18192.84 59.67 52720.03 88888.00 2006-11-11 11:07:12.906 315 18192.72 59.70 52720.00 88888.00 2006-11-11 11:07:13.406 315 18192.83 59.65 52719.93 88888.00 2006-11-11 11:07:13.906 315 18192.92 59.53 52719.86 88888.00 2006-11-11 11:07:14.406 315 18192.94 59.54 52719.91 88888.00 2006-11-11 11:07:14.906 315 18192.92 59.58 52719.95 88888.00 2006-11-11 11:07:15.406 315 18193.15 59.61 52719.96 88888.00 2006-11-11 11:07:15.906 315 18193.19 59.51 52719.92 88888.00 2006-11-11 11:07:16.406 315 18193.17 59.35 52719.95 88888.00 2006-11-11 11:07:16.906 315 18193.22 59.31 52720.03 88888.00 2006-11-11 11:07:17.406 315 18193.34 59.31 52719.99 88888.00 2006-11-11 11:07:17.906 315 18193.24 59.26 52719.90 88888.00 2006-11-11 11:07:18.406 315 18193.10 59.17 52719.93 88888.00 2006-11-11 11:07:18.906 315 18193.18 59.07 52720.03 88888.00 2006-11-11 11:07:19.406 315 18193.38 59.09 52720.00 88888.00 2006-11-11 11:07:19.906 315 18193.38 59.04 52720.04 88888.00 2006-11-11 11:07:20.406 315 18193.41 58.97 52720.02 88888.00 2006-11-11 11:07:20.906 315 18193.44 58.91 52720.00 88888.00 2006-11-11 11:07:21.406 315 18193.23 58.87 52720.04 88888.00 2006-11-11 11:07:21.906 315 18193.21 58.74 52719.94 88888.00 2006-11-11 11:07:22.406 315 18193.29 58.58 52719.86 88888.00 2006-11-11 11:07:22.906 315 18193.11 58.49 52719.84 88888.00 2006-11-11 11:07:23.406 315 18193.14 58.40 52719.92 88888.00 2006-11-11 11:07:23.906 315 18193.25 58.35 52720.01 88888.00 2006-11-11 11:07:24.406 315 18193.29 58.40 52720.06 88888.00 2006-11-11 11:07:24.906 315 18193.29 58.28 52720.18 88888.00 2006-11-11 11:07:25.406 315 18193.25 58.19 52720.19 88888.00 2006-11-11 11:07:25.906 315 18193.24 58.15 52720.15 88888.00 2006-11-11 11:07:26.406 315 18193.00 58.16 52720.15 88888.00 2006-11-11 11:07:26.906 315 18192.80 58.21 52720.21 88888.00 2006-11-11 11:07:27.406 315 18192.96 58.16 52720.14 88888.00 2006-11-11 11:07:27.906 315 18192.97 58.15 52720.02 88888.00 2006-11-11 11:07:28.406 315 18192.92 58.20 52720.05 88888.00 2006-11-11 11:07:28.906 315 18192.91 58.18 52720.07 88888.00 2006-11-11 11:07:29.406 315 18192.90 58.17 52720.15 88888.00 2006-11-11 11:07:29.906 315 18192.89 58.20 52720.17 88888.00 2006-11-11 11:07:30.406 315 18192.86 58.28 52720.16 88888.00 2006-11-11 11:07:30.906 315 18192.90 58.34 52720.24 88888.00 2006-11-11 11:07:31.406 315 18193.05 58.40 52720.29 88888.00 2006-11-11 11:07:31.906 315 18192.94 58.42 52720.25 88888.00 2006-11-11 11:07:32.406 315 18192.79 58.36 52720.13 88888.00 2006-11-11 11:07:32.906 315 18192.67 58.40 52720.21 88888.00 2006-11-11 11:07:33.406 315 18192.61 58.47 52720.34 88888.00 2006-11-11 11:07:33.906 315 18192.74 58.53 52720.36 88888.00 2006-11-11 11:07:34.406 315 18192.99 58.67 52720.31 88888.00 2006-11-11 11:07:34.906 315 18192.96 58.78 52720.39 88888.00 2006-11-11 11:07:35.406 315 18192.99 58.79 52720.37 88888.00 2006-11-11 11:07:35.906 315 18193.00 58.84 52720.29 88888.00 2006-11-11 11:07:36.406 315 18193.07 58.90 52720.30 88888.00 2006-11-11 11:07:36.906 315 18193.08 58.98 52720.25 88888.00 2006-11-11 11:07:37.406 315 18193.15 59.04 52720.34 88888.00 2006-11-11 11:07:37.906 315 18193.12 59.17 52720.36 88888.00 2006-11-11 11:07:38.406 315 18193.18 59.22 52720.51 88888.00 2006-11-11 11:07:38.906 315 18193.33 59.29 52720.59 88888.00 2006-11-11 11:07:39.406 315 18193.38 59.36 52720.50 88888.00 2006-11-11 11:07:39.906 315 18193.48 59.45 52720.37 88888.00 2006-11-11 11:07:40.406 315 18193.41 59.53 52720.37 88888.00 2006-11-11 11:07:40.906 315 18193.47 59.52 52720.42 88888.00 2006-11-11 11:07:41.406 315 18193.55 59.55 52720.30 88888.00 2006-11-11 11:07:41.906 315 18193.57 59.62 52720.28 88888.00 2006-11-11 11:07:42.406 315 18193.68 59.61 52720.26 88888.00 2006-11-11 11:07:42.906 315 18193.65 59.64 52720.31 88888.00 2006-11-11 11:07:43.406 315 18193.76 59.72 52720.44 88888.00 2006-11-11 11:07:43.906 315 18193.84 59.74 52720.48 88888.00 2006-11-11 11:07:44.406 315 18193.88 59.76 52720.51 88888.00 2006-11-11 11:07:44.906 315 18193.99 59.84 52720.45 88888.00 2006-11-11 11:07:45.406 315 18194.05 59.95 52720.42 88888.00 2006-11-11 11:07:45.906 315 18194.01 59.98 52720.52 88888.00 2006-11-11 11:07:46.406 315 18194.03 60.08 52720.41 88888.00 2006-11-11 11:07:46.906 315 18194.08 60.14 52720.42 88888.00 2006-11-11 11:07:47.406 315 18194.01 60.15 52720.44 88888.00 2006-11-11 11:07:47.906 315 18194.16 60.16 52720.48 88888.00 2006-11-11 11:07:48.406 315 18194.23 60.20 52720.38 88888.00 2006-11-11 11:07:48.906 315 18194.27 60.12 52720.50 88888.00 2006-11-11 11:07:49.406 315 18194.31 60.09 52720.59 88888.00 2006-11-11 11:07:49.906 315 18194.40 60.04 52720.50 88888.00 2006-11-11 11:07:50.406 315 18194.42 60.01 52720.38 88888.00 2006-11-11 11:07:50.906 315 18194.37 59.98 52720.46 88888.00 2006-11-11 11:07:51.406 315 18194.27 59.99 52720.57 88888.00 2006-11-11 11:07:51.906 315 18194.32 60.01 52720.56 88888.00 2006-11-11 11:07:52.406 315 18194.35 59.92 52720.60 88888.00 2006-11-11 11:07:52.906 315 18194.45 59.90 52720.58 88888.00 2006-11-11 11:07:53.406 315 18194.28 59.88 52720.58 88888.00 2006-11-11 11:07:53.906 315 18194.33 59.84 52720.68 88888.00 2006-11-11 11:07:54.406 315 18194.43 59.80 52720.67 88888.00 2006-11-11 11:07:54.906 315 18194.42 59.77 52720.80 88888.00 2006-11-11 11:07:55.406 315 18194.48 59.73 52720.84 88888.00 2006-11-11 11:07:55.906 315 18194.48 59.63 52720.81 88888.00 2006-11-11 11:07:56.406 315 18194.46 59.59 52720.88 88888.00 2006-11-11 11:07:56.906 315 18194.41 59.69 52720.94 88888.00 2006-11-11 11:07:57.406 315 18194.20 59.76 52720.86 88888.00 2006-11-11 11:07:57.906 315 18194.02 59.69 52720.91 88888.00 2006-11-11 11:07:58.406 315 18194.02 59.62 52720.94 88888.00 2006-11-11 11:07:58.906 315 18194.08 59.62 52720.92 88888.00 2006-11-11 11:07:59.406 315 18194.03 59.59 52721.06 88888.00 2006-11-11 11:07:59.906 315 18193.99 59.56 52721.05 88888.00 2006-11-11 11:08:00.406 315 18193.95 59.58 52720.97 88888.00 2006-11-11 11:08:00.906 315 18193.88 59.62 52721.02 88888.00 2006-11-11 11:08:01.406 315 18193.76 59.63 52721.09 88888.00 2006-11-11 11:08:01.906 315 18193.77 59.58 52721.15 88888.00 2006-11-11 11:08:02.406 315 18193.76 59.65 52721.27 88888.00 2006-11-11 11:08:02.906 315 18193.75 59.58 52721.27 88888.00 2006-11-11 11:08:03.406 315 18193.70 59.58 52721.29 88888.00 2006-11-11 11:08:03.906 315 18193.66 59.53 52721.31 88888.00 2006-11-11 11:08:04.406 315 18193.60 59.40 52721.28 88888.00 2006-11-11 11:08:04.906 315 18193.54 59.42 52721.26 88888.00 2006-11-11 11:08:05.406 315 18193.57 59.38 52721.25 88888.00 2006-11-11 11:08:05.906 315 18193.56 59.35 52721.18 88888.00 2006-11-11 11:08:06.406 315 18193.58 59.29 52721.10 88888.00 2006-11-11 11:08:06.906 315 18193.50 59.20 52721.10 88888.00 2006-11-11 11:08:07.406 315 18193.52 59.20 52721.05 88888.00 2006-11-11 11:08:07.906 315 18193.39 59.22 52720.96 88888.00 2006-11-11 11:08:08.406 315 18193.44 59.29 52720.96 88888.00 2006-11-11 11:08:08.906 315 18193.49 59.23 52721.02 88888.00 2006-11-11 11:08:09.406 315 18193.56 59.25 52721.00 88888.00 2006-11-11 11:08:09.906 315 18193.56 59.24 52720.91 88888.00 2006-11-11 11:08:10.406 315 18193.60 59.22 52720.98 88888.00 2006-11-11 11:08:10.906 315 18193.61 59.20 52721.14 88888.00 2006-11-11 11:08:11.406 315 18193.69 59.19 52721.07 88888.00 2006-11-11 11:08:11.906 315 18193.71 59.21 52720.99 88888.00 2006-11-11 11:08:12.406 315 18193.76 59.22 52720.98 88888.00 2006-11-11 11:08:12.906 315 18193.82 59.23 52721.00 88888.00 2006-11-11 11:08:13.406 315 18193.87 59.19 52720.98 88888.00 2006-11-11 11:08:13.906 315 18194.01 59.34 52721.05 88888.00 2006-11-11 11:08:14.406 315 18194.06 59.40 52721.02 88888.00 2006-11-11 11:08:14.906 315 18194.24 59.43 52721.06 88888.00 2006-11-11 11:08:15.406 315 18194.33 59.39 52721.10 88888.00 2006-11-11 11:08:15.906 315 18194.40 59.40 52721.21 88888.00 2006-11-11 11:08:16.406 315 18194.42 59.49 52721.32 88888.00 2006-11-11 11:08:16.906 315 18194.32 59.51 52721.34 88888.00 2006-11-11 11:08:17.406 315 18194.27 59.58 52721.32 88888.00 2006-11-11 11:08:17.906 315 18194.27 59.61 52721.17 88888.00 2006-11-11 11:08:18.406 315 18194.24 59.64 52721.19 88888.00 2006-11-11 11:08:18.906 315 18194.21 59.65 52721.37 88888.00 2006-11-11 11:08:19.406 315 18194.21 59.67 52721.29 88888.00 2006-11-11 11:08:19.906 315 18194.33 59.75 52721.20 88888.00 2006-11-11 11:08:20.406 315 18194.40 59.74 52721.17 88888.00 2006-11-11 11:08:20.906 315 18194.42 59.76 52721.12 88888.00 2006-11-11 11:08:21.406 315 18194.41 59.85 52721.25 88888.00 2006-11-11 11:08:21.906 315 18194.28 59.90 52721.25 88888.00 2006-11-11 11:08:22.406 315 18194.33 59.97 52721.27 88888.00 2006-11-11 11:08:22.906 315 18194.34 60.01 52721.28 88888.00 2006-11-11 11:08:23.406 315 18194.57 60.00 52721.25 88888.00 2006-11-11 11:08:23.906 315 18195.36 60.06 52721.22 88888.00 2006-11-11 11:08:24.406 315 18195.63 60.05 52721.32 88888.00 2006-11-11 11:08:24.906 315 18195.38 60.07 52721.42 88888.00 2006-11-11 11:08:25.406 315 18194.46 60.06 52721.35 88888.00 2006-11-11 11:08:25.906 315 18194.13 60.07 52721.51 88888.00 2006-11-11 11:08:26.406 315 18194.11 60.14 52721.56 88888.00 2006-11-11 11:08:26.906 315 18194.20 60.20 52721.46 88888.00 2006-11-11 11:08:27.406 315 18194.23 60.25 52721.34 88888.00 2006-11-11 11:08:27.906 315 18194.21 60.24 52721.45 88888.00 2006-11-11 11:08:28.406 315 18193.92 60.19 52721.44 88888.00 2006-11-11 11:08:28.906 315 18193.97 60.21 52721.31 88888.00 2006-11-11 11:08:29.406 315 18194.14 60.25 52721.34 88888.00 2006-11-11 11:08:29.906 315 18194.25 60.24 52721.33 88888.00 2006-11-11 11:08:30.406 315 18194.28 60.25 52721.40 88888.00 2006-11-11 11:08:30.906 315 18194.24 60.29 52721.43 88888.00 2006-11-11 11:08:31.406 315 18194.03 60.26 52721.41 88888.00 2006-11-11 11:08:31.906 315 18193.84 60.22 52721.35 88888.00 2006-11-11 11:08:32.406 315 18193.87 60.13 52721.32 88888.00 2006-11-11 11:08:32.906 315 18193.89 60.08 52721.39 88888.00 2006-11-11 11:08:33.406 315 18193.99 60.10 52721.45 88888.00 2006-11-11 11:08:33.906 315 18194.14 60.11 52721.46 88888.00 2006-11-11 11:08:34.406 315 18194.28 60.14 52721.50 88888.00 2006-11-11 11:08:34.906 315 18194.27 60.04 52721.41 88888.00 2006-11-11 11:08:35.406 315 18194.22 59.92 52721.35 88888.00 2006-11-11 11:08:35.906 315 18194.15 59.94 52721.27 88888.00 2006-11-11 11:08:36.406 315 18193.99 59.88 52721.38 88888.00 2006-11-11 11:08:36.906 315 18193.84 59.77 52721.49 88888.00 2006-11-11 11:08:37.406 315 18193.82 59.75 52721.46 88888.00 2006-11-11 11:08:37.906 315 18193.68 59.75 52721.45 88888.00 2006-11-11 11:08:38.406 315 18193.61 59.68 52721.49 88888.00 2006-11-11 11:08:38.906 315 18193.78 59.59 52721.39 88888.00 2006-11-11 11:08:39.406 315 18193.79 59.56 52721.34 88888.00 2006-11-11 11:08:39.906 315 18193.82 59.53 52721.33 88888.00 2006-11-11 11:08:40.406 315 18193.75 59.57 52721.34 88888.00 2006-11-11 11:08:40.906 315 18193.67 59.49 52721.37 88888.00 2006-11-11 11:08:41.406 315 18193.50 59.49 52721.37 88888.00 2006-11-11 11:08:41.906 315 18193.33 59.45 52721.39 88888.00 2006-11-11 11:08:42.406 315 18193.27 59.43 52721.32 88888.00 2006-11-11 11:08:42.906 315 18193.52 59.36 52721.32 88888.00 2006-11-11 11:08:43.406 315 18193.62 59.34 52721.30 88888.00 2006-11-11 11:08:43.906 315 18193.66 59.30 52721.30 88888.00 2006-11-11 11:08:44.406 315 18193.65 59.28 52721.39 88888.00 2006-11-11 11:08:44.906 315 18193.47 59.23 52721.29 88888.00 2006-11-11 11:08:45.406 315 18193.46 59.23 52721.30 88888.00 2006-11-11 11:08:45.906 315 18193.61 59.28 52721.31 88888.00 2006-11-11 11:08:46.406 315 18193.61 59.28 52721.39 88888.00 2006-11-11 11:08:46.906 315 18193.54 59.29 52721.49 88888.00 2006-11-11 11:08:47.406 315 18193.51 59.24 52721.62 88888.00 2006-11-11 11:08:47.906 315 18193.54 59.24 52721.54 88888.00 2006-11-11 11:08:48.406 315 18193.52 59.25 52721.43 88888.00 2006-11-11 11:08:48.906 315 18193.60 59.29 52721.46 88888.00 2006-11-11 11:08:49.406 315 18193.58 59.32 52721.52 88888.00 2006-11-11 11:08:49.906 315 18193.50 59.35 52721.64 88888.00 2006-11-11 11:08:50.406 315 18193.40 59.35 52721.66 88888.00 2006-11-11 11:08:50.906 315 18193.25 59.31 52721.44 88888.00 2006-11-11 11:08:51.406 315 18193.27 59.25 52721.37 88888.00 2006-11-11 11:08:51.906 315 18193.13 59.23 52721.45 88888.00 2006-11-11 11:08:52.406 315 18193.32 59.25 52721.52 88888.00 2006-11-11 11:08:52.906 315 18193.27 59.25 52721.53 88888.00 2006-11-11 11:08:53.406 315 18193.26 59.21 52721.46 88888.00 2006-11-11 11:08:53.906 315 18193.21 59.24 52721.34 88888.00 2006-11-11 11:08:54.406 315 18193.41 59.24 52721.27 88888.00 2006-11-11 11:08:54.906 315 18193.33 59.26 52721.33 88888.00 2006-11-11 11:08:55.406 315 18193.41 59.29 52721.34 88888.00 2006-11-11 11:08:55.906 315 18193.47 59.31 52721.46 88888.00 2006-11-11 11:08:56.406 315 18193.44 59.34 52721.43 88888.00 2006-11-11 11:08:56.906 315 18193.48 59.38 52721.46 88888.00 2006-11-11 11:08:57.406 315 18193.49 59.45 52721.56 88888.00 2006-11-11 11:08:57.906 315 18193.28 59.47 52721.49 88888.00 2006-11-11 11:08:58.406 315 18193.28 59.54 52721.38 88888.00 2006-11-11 11:08:58.906 315 18193.44 59.55 52721.38 88888.00 2006-11-11 11:08:59.406 315 18193.44 59.56 52721.43 88888.00 2006-11-11 11:08:59.906 315 18193.43 59.61 52721.44 88888.00 2006-11-11 11:09:00.406 315 18193.50 59.65 52721.49 88888.00 2006-11-11 11:09:00.906 315 18193.45 59.77 52721.53 88888.00 2006-11-11 11:09:01.406 315 18193.37 59.75 52721.53 88888.00 2006-11-11 11:09:01.906 315 18193.27 59.82 52721.50 88888.00 2006-11-11 11:09:02.406 315 18193.30 59.86 52721.55 88888.00 2006-11-11 11:09:02.906 315 18193.06 59.95 52721.65 88888.00 2006-11-11 11:09:03.406 315 18192.96 60.00 52721.62 88888.00 2006-11-11 11:09:03.906 315 18192.97 60.01 52721.54 88888.00 2006-11-11 11:09:04.406 315 18193.14 60.01 52721.60 88888.00 2006-11-11 11:09:04.906 315 18193.14 60.10 52721.56 88888.00 2006-11-11 11:09:05.406 315 18193.11 60.18 52721.56 88888.00 2006-11-11 11:09:05.906 315 18193.24 60.22 52721.60 88888.00 2006-11-11 11:09:06.406 315 18193.27 60.30 52721.50 88888.00 2006-11-11 11:09:06.906 315 18193.07 60.38 52721.46 88888.00 2006-11-11 11:09:07.406 315 18193.21 60.40 52721.44 88888.00 2006-11-11 11:09:07.906 315 18193.17 60.45 52721.49 88888.00 2006-11-11 11:09:08.406 315 18193.05 60.54 52721.54 88888.00 2006-11-11 11:09:08.906 315 18193.06 60.61 52721.55 88888.00 2006-11-11 11:09:09.406 315 18192.95 60.67 52721.46 88888.00 2006-11-11 11:09:09.906 315 18192.82 60.66 52721.54 88888.00 2006-11-11 11:09:10.406 315 18192.80 60.65 52721.47 88888.00 2006-11-11 11:09:10.906 315 18192.82 60.67 52721.41 88888.00 2006-11-11 11:09:11.406 315 18193.07 60.66 52721.43 88888.00 2006-11-11 11:09:11.906 315 18193.14 60.69 52721.49 88888.00 2006-11-11 11:09:12.406 315 18193.21 60.73 52721.45 88888.00 2006-11-11 11:09:12.906 315 18193.22 60.73 52721.51 88888.00 2006-11-11 11:09:13.406 315 18193.21 60.80 52721.55 88888.00 2006-11-11 11:09:13.906 315 18193.18 60.82 52721.54 88888.00 2006-11-11 11:09:14.406 315 18193.35 60.75 52721.43 88888.00 2006-11-11 11:09:14.906 315 18193.47 60.69 52721.35 88888.00 2006-11-11 11:09:15.406 315 18193.67 60.77 52721.26 88888.00 2006-11-11 11:09:15.906 315 18193.80 60.75 52721.20 88888.00 2006-11-11 11:09:16.406 315 18193.69 60.67 52721.25 88888.00 2006-11-11 11:09:16.906 315 18193.81 60.58 52721.27 88888.00 2006-11-11 11:09:17.406 315 18193.88 60.55 52721.25 88888.00 2006-11-11 11:09:17.906 315 18193.94 60.50 52721.38 88888.00 2006-11-11 11:09:18.406 315 18193.90 60.38 52721.23 88888.00 2006-11-11 11:09:18.906 315 18193.84 60.31 52721.14 88888.00 2006-11-11 11:09:19.406 315 18193.82 60.37 52721.20 88888.00 2006-11-11 11:09:19.906 315 18193.83 60.30 52721.29 88888.00 2006-11-11 11:09:20.406 315 18193.97 60.22 52721.26 88888.00 2006-11-11 11:09:20.906 315 18193.78 60.20 52721.27 88888.00 2006-11-11 11:09:21.406 315 18193.68 60.07 52721.31 88888.00 2006-11-11 11:09:21.906 315 18193.70 60.04 52721.39 88888.00 2006-11-11 11:09:22.406 315 18193.64 60.03 52721.45 88888.00 2006-11-11 11:09:22.906 315 18193.45 60.04 52721.44 88888.00 2006-11-11 11:09:23.406 315 18193.46 60.03 52721.54 88888.00 2006-11-11 11:09:23.906 315 18193.34 59.96 52721.56 88888.00 2006-11-11 11:09:24.406 315 18193.27 59.90 52721.49 88888.00 2006-11-11 11:09:24.906 315 18193.16 59.86 52721.44 88888.00 2006-11-11 11:09:25.406 315 18193.13 59.76 52721.63 88888.00 2006-11-11 11:09:25.906 315 18193.10 59.85 52721.69 88888.00 2006-11-11 11:09:26.406 315 18192.82 59.78 52721.78 88888.00 2006-11-11 11:09:26.906 315 18192.73 59.77 52721.84 88888.00 2006-11-11 11:09:27.406 315 18192.74 59.70 52721.75 88888.00 2006-11-11 11:09:27.906 315 18192.91 59.69 52721.68 88888.00 2006-11-11 11:09:28.406 315 18192.92 59.69 52721.65 88888.00 2006-11-11 11:09:28.906 315 18192.83 59.68 52721.67 88888.00 2006-11-11 11:09:29.406 315 18192.76 59.64 52721.65 88888.00 2006-11-11 11:09:29.906 315 18192.86 59.61 52721.78 88888.00 2006-11-11 11:09:30.406 315 18192.65 59.59 52721.80 88888.00 2006-11-11 11:09:30.906 315 18192.63 59.56 52721.77 88888.00 2006-11-11 11:09:31.406 315 18192.67 59.58 52721.88 88888.00 2006-11-11 11:09:31.906 315 18192.51 59.50 52721.91 88888.00 2006-11-11 11:09:32.406 315 18192.30 59.52 52721.90 88888.00 2006-11-11 11:09:32.906 315 18192.45 59.55 52721.69 88888.00 2006-11-11 11:09:33.406 315 18192.46 59.59 52721.61 88888.00 2006-11-11 11:09:33.906 315 18192.38 59.55 52721.63 88888.00 2006-11-11 11:09:34.406 315 18192.40 59.64 52721.69 88888.00 2006-11-11 11:09:34.906 315 18192.38 59.76 52721.72 88888.00 2006-11-11 11:09:35.406 315 18192.32 59.75 52721.83 88888.00 2006-11-11 11:09:35.906 315 18192.26 59.77 52721.74 88888.00 2006-11-11 11:09:36.406 315 18192.28 59.80 52721.85 88888.00 2006-11-11 11:09:36.906 315 18192.41 59.80 52721.91 88888.00 2006-11-11 11:09:37.406 315 18192.41 59.78 52721.89 88888.00 2006-11-11 11:09:37.906 315 18192.35 59.78 52721.92 88888.00 2006-11-11 11:09:38.406 315 18192.29 59.88 52721.79 88888.00 2006-11-11 11:09:38.906 315 18192.30 60.00 52721.78 88888.00 2006-11-11 11:09:39.406 315 18192.37 60.06 52721.66 88888.00 2006-11-11 11:09:39.906 315 18192.40 60.03 52721.68 88888.00 2006-11-11 11:09:40.406 315 18192.53 59.92 52721.80 88888.00 2006-11-11 11:09:40.906 315 18192.51 59.98 52721.75 88888.00 2006-11-11 11:09:41.406 315 18192.52 60.01 52721.69 88888.00 2006-11-11 11:09:41.906 315 18192.60 59.94 52721.73 88888.00 2006-11-11 11:09:42.406 315 18192.62 59.88 52721.73 88888.00 2006-11-11 11:09:42.906 315 18192.64 59.87 52721.60 88888.00 2006-11-11 11:09:43.406 315 18192.56 59.84 52721.65 88888.00 2006-11-11 11:09:43.906 315 18192.37 59.80 52721.66 88888.00 2006-11-11 11:09:44.406 315 18192.38 59.73 52721.64 88888.00 2006-11-11 11:09:44.906 315 18192.35 59.75 52721.79 88888.00 2006-11-11 11:09:45.406 315 18192.31 59.75 52721.73 88888.00 2006-11-11 11:09:45.906 315 18192.35 59.68 52721.56 88888.00 2006-11-11 11:09:46.406 315 18192.52 59.72 52721.50 88888.00 2006-11-11 11:09:46.906 315 18192.58 59.78 52721.44 88888.00 2006-11-11 11:09:47.406 315 18192.75 59.72 52721.28 88888.00 2006-11-11 11:09:47.906 315 18192.75 59.68 52721.10 88888.00 2006-11-11 11:09:48.406 315 18192.60 59.63 52721.07 88888.00 2006-11-11 11:09:48.906 315 18192.73 59.68 52721.18 88888.00 2006-11-11 11:09:49.406 315 18192.65 59.64 52721.34 88888.00 2006-11-11 11:09:49.906 315 18192.48 59.85 52721.33 88888.00 2006-11-11 11:09:50.406 315 18192.52 59.73 52721.42 88888.00 2006-11-11 11:09:50.906 315 18192.53 59.71 52721.54 88888.00 2006-11-11 11:09:51.406 315 18192.58 59.67 52721.49 88888.00 2006-11-11 11:09:51.906 315 18192.69 59.67 52721.51 88888.00 2006-11-11 11:09:52.406 315 18192.53 59.72 52721.57 88888.00 2006-11-11 11:09:52.906 315 18192.46 59.72 52721.57 88888.00 2006-11-11 11:09:53.406 315 18192.48 59.71 52721.50 88888.00 2006-11-11 11:09:53.906 315 18192.32 59.73 52721.64 88888.00 2006-11-11 11:09:54.406 315 18192.06 59.79 52721.56 88888.00 2006-11-11 11:09:54.906 315 18191.92 59.86 52721.52 88888.00 2006-11-11 11:09:55.406 315 18191.88 59.90 52721.51 88888.00 2006-11-11 11:09:55.906 315 18191.88 59.96 52721.58 88888.00 2006-11-11 11:09:56.406 315 18191.93 59.98 52721.68 88888.00 2006-11-11 11:09:56.906 315 18191.91 59.98 52721.66 88888.00 2006-11-11 11:09:57.406 315 18191.96 60.06 52721.73 88888.00 2006-11-11 11:09:57.906 315 18191.82 60.09 52721.81 88888.00 2006-11-11 11:09:58.406 315 18191.80 60.14 52721.78 88888.00 2006-11-11 11:09:58.906 315 18191.72 60.19 52721.91 88888.00 2006-11-11 11:09:59.406 315 18191.70 60.24 52721.88 88888.00 2006-11-11 11:09:59.906 315 18191.78 60.34 52721.83 88888.00 2006-11-11 11:10:00.406 315 18192.05 60.34 52721.91 88888.00 2006-11-11 11:10:00.906 315 18192.05 60.34 52721.81 88888.00 2006-11-11 11:10:01.406 315 18192.20 60.29 52721.93 88888.00 2006-11-11 11:10:01.906 315 18192.23 60.22 52722.01 88888.00 2006-11-11 11:10:02.406 315 18192.24 60.22 52721.89 88888.00 2006-11-11 11:10:02.906 315 18192.19 60.26 52721.78 88888.00 2006-11-11 11:10:03.406 315 18192.21 60.33 52721.84 88888.00 2006-11-11 11:10:03.906 315 18192.30 60.31 52721.88 88888.00 2006-11-11 11:10:04.406 315 18192.38 60.30 52721.87 88888.00 2006-11-11 11:10:04.906 315 18192.46 60.29 52721.92 88888.00 2006-11-11 11:10:05.406 315 18192.36 60.29 52721.97 88888.00 2006-11-11 11:10:05.906 315 18192.16 60.23 52721.92 88888.00 2006-11-11 11:10:06.406 315 18192.12 60.10 52721.95 88888.00 2006-11-11 11:10:06.906 315 18192.21 60.15 52721.89 88888.00 2006-11-11 11:10:07.406 315 18192.29 60.23 52721.84 88888.00 2006-11-11 11:10:07.906 315 18192.21 60.22 52721.93 88888.00 2006-11-11 11:10:08.406 315 18192.17 60.14 52721.93 88888.00 2006-11-11 11:10:08.906 315 18192.35 60.15 52722.05 88888.00 2006-11-11 11:10:09.406 315 18192.24 60.12 52722.01 88888.00 2006-11-11 11:10:09.906 315 18192.28 60.01 52721.89 88888.00 2006-11-11 11:10:10.406 315 18192.28 59.96 52721.83 88888.00 2006-11-11 11:10:10.906 315 18192.42 59.92 52721.89 88888.00 2006-11-11 11:10:11.406 315 18192.38 60.01 52721.78 88888.00 2006-11-11 11:10:11.906 315 18192.17 60.01 52721.78 88888.00 2006-11-11 11:10:12.406 315 18192.20 59.91 52721.78 88888.00 2006-11-11 11:10:12.906 315 18192.39 59.94 52721.79 88888.00 2006-11-11 11:10:13.406 315 18192.35 59.94 52721.91 88888.00 2006-11-11 11:10:13.906 315 18192.38 59.89 52721.79 88888.00 2006-11-11 11:10:14.406 315 18192.32 59.91 52721.74 88888.00 2006-11-11 11:10:14.906 315 18192.23 59.89 52721.96 88888.00 2006-11-11 11:10:15.406 315 18192.10 59.89 52722.03 88888.00 2006-11-11 11:10:15.906 315 18192.03 59.89 52721.99 88888.00 2006-11-11 11:10:16.406 315 18191.97 59.81 52722.04 88888.00 2006-11-11 11:10:16.906 315 18192.17 59.82 52722.05 88888.00 2006-11-11 11:10:17.406 315 18192.27 59.88 52721.93 88888.00 2006-11-11 11:10:17.906 315 18192.17 59.80 52722.04 88888.00 2006-11-11 11:10:18.406 315 18192.27 59.78 52722.09 88888.00 2006-11-11 11:10:18.906 315 18192.25 59.81 52721.96 88888.00 2006-11-11 11:10:19.406 315 18192.18 59.78 52721.83 88888.00 2006-11-11 11:10:19.906 315 18192.13 59.75 52721.78 88888.00 2006-11-11 11:10:20.406 315 18192.10 59.79 52721.87 88888.00 2006-11-11 11:10:20.906 315 18192.10 59.77 52721.93 88888.00 2006-11-11 11:10:21.406 315 18192.26 59.83 52721.97 88888.00 2006-11-11 11:10:21.906 315 18192.29 59.85 52721.93 88888.00 2006-11-11 11:10:22.406 315 18192.34 59.83 52721.98 88888.00 2006-11-11 11:10:22.906 315 18192.36 59.77 52721.86 88888.00 2006-11-11 11:10:23.406 315 18192.20 59.68 52721.80 88888.00 2006-11-11 11:10:23.906 315 18192.18 59.65 52721.93 88888.00 2006-11-11 11:10:24.406 315 18192.12 59.68 52721.90 88888.00 2006-11-11 11:10:24.906 315 18191.93 59.79 52721.81 88888.00 2006-11-11 11:10:25.406 315 18191.82 59.80 52721.88 88888.00 2006-11-11 11:10:25.906 315 18191.93 59.81 52721.91 88888.00 2006-11-11 11:10:26.406 315 18191.93 59.79 52721.98 88888.00 2006-11-11 11:10:26.906 315 18192.00 59.85 52722.09 88888.00 2006-11-11 11:10:27.406 315 18191.95 59.94 52722.18 88888.00 2006-11-11 11:10:27.906 315 18191.99 60.01 52722.23 88888.00 2006-11-11 11:10:28.406 315 18191.94 60.12 52722.22 88888.00 2006-11-11 11:10:28.906 315 18191.92 60.15 52722.31 88888.00 2006-11-11 11:10:29.406 315 18191.94 60.14 52722.44 88888.00 2006-11-11 11:10:29.906 315 18191.65 60.25 52722.41 88888.00 2006-11-11 11:10:30.406 315 18191.58 60.28 52722.23 88888.00 2006-11-11 11:10:30.906 315 18191.81 60.37 52722.15 88888.00 2006-11-11 11:10:31.406 315 18191.81 60.45 52722.18 88888.00 2006-11-11 11:10:31.906 315 18191.75 60.44 52722.19 88888.00 2006-11-11 11:10:32.406 315 18191.82 60.46 52722.11 88888.00 2006-11-11 11:10:32.906 315 18191.92 60.47 52721.81 88888.00 2006-11-11 11:10:33.406 315 18191.87 60.46 52721.87 88888.00 2006-11-11 11:10:33.906 315 18191.75 60.50 52721.98 88888.00 2006-11-11 11:10:34.406 315 18191.76 60.51 52722.03 88888.00 2006-11-11 11:10:34.906 315 18191.86 60.45 52721.99 88888.00 2006-11-11 11:10:35.406 315 18191.97 60.46 52722.00 88888.00 2006-11-11 11:10:35.906 315 18192.03 60.47 52722.12 88888.00 2006-11-11 11:10:36.406 315 18192.02 60.47 52722.15 88888.00 2006-11-11 11:10:36.906 315 18191.97 60.44 52722.04 88888.00 2006-11-11 11:10:37.406 315 18191.96 60.45 52721.97 88888.00 2006-11-11 11:10:37.906 315 18191.87 60.53 52722.00 88888.00 2006-11-11 11:10:38.406 315 18191.70 60.53 52722.04 88888.00 2006-11-11 11:10:38.906 315 18191.66 60.51 52722.10 88888.00 2006-11-11 11:10:39.406 315 18191.63 60.50 52722.22 88888.00 2006-11-11 11:10:39.906 315 18191.83 60.54 52722.23 88888.00 2006-11-11 11:10:40.406 315 18191.86 60.53 52722.23 88888.00 2006-11-11 11:10:40.906 315 18191.78 60.47 52722.23 88888.00 2006-11-11 11:10:41.406 315 18191.75 60.50 52722.30 88888.00 2006-11-11 11:10:41.906 315 18191.69 60.61 52722.26 88888.00 2006-11-11 11:10:42.406 315 18191.66 60.63 52722.13 88888.00 2006-11-11 11:10:42.906 315 18191.70 60.63 52722.16 88888.00 2006-11-11 11:10:43.406 315 18191.59 60.67 52722.15 88888.00 2006-11-11 11:10:43.906 315 18191.60 60.72 52722.07 88888.00 2006-11-11 11:10:44.406 315 18191.60 60.74 52722.00 88888.00 2006-11-11 11:10:44.906 315 18191.61 60.74 52722.03 88888.00 2006-11-11 11:10:45.406 315 18191.51 60.74 52722.07 88888.00 2006-11-11 11:10:45.906 315 18191.44 60.76 52722.08 88888.00 2006-11-11 11:10:46.406 315 18191.38 60.85 52722.22 88888.00 2006-11-11 11:10:46.906 315 18191.32 60.89 52722.22 88888.00 2006-11-11 11:10:47.406 315 18191.19 60.91 52722.33 88888.00 2006-11-11 11:10:47.906 315 18191.17 60.92 52722.43 88888.00 2006-11-11 11:10:48.406 315 18191.28 61.02 52722.49 88888.00 2006-11-11 11:10:48.906 315 18191.47 61.06 52722.45 88888.00 2006-11-11 11:10:49.406 315 18191.56 61.08 52722.43 88888.00 2006-11-11 11:10:49.906 315 18191.49 61.08 52722.45 88888.00 2006-11-11 11:10:50.406 315 18191.40 61.09 52722.47 88888.00 2006-11-11 11:10:50.906 315 18191.39 61.05 52722.43 88888.00 2006-11-11 11:10:51.406 315 18191.49 61.06 52722.34 88888.00 2006-11-11 11:10:51.906 315 18191.73 61.06 52722.31 88888.00 2006-11-11 11:10:52.406 315 18191.80 61.04 52722.39 88888.00 2006-11-11 11:10:52.906 315 18191.75 60.92 52722.43 88888.00 2006-11-11 11:10:53.406 315 18191.82 60.88 52722.46 88888.00 2006-11-11 11:10:53.906 315 18191.96 60.92 52722.38 88888.00 2006-11-11 11:10:54.406 315 18191.91 60.99 52722.50 88888.00 2006-11-11 11:10:54.906 315 18191.94 60.91 52722.56 88888.00 2006-11-11 11:10:55.406 315 18191.98 60.81 52722.58 88888.00 2006-11-11 11:10:55.906 315 18192.12 60.94 52722.60 88888.00 2006-11-11 11:10:56.406 315 18192.06 60.91 52722.51 88888.00 2006-11-11 11:10:56.906 315 18192.08 60.90 52722.56 88888.00 2006-11-11 11:10:57.406 315 18192.12 60.86 52722.59 88888.00 2006-11-11 11:10:57.906 315 18192.04 60.87 52722.65 88888.00 2006-11-11 11:10:58.406 315 18192.14 60.88 52722.70 88888.00 2006-11-11 11:10:58.906 315 18192.25 60.81 52722.68 88888.00 2006-11-11 11:10:59.406 315 18192.30 60.76 52722.58 88888.00 2006-11-11 11:10:59.906 315 18192.17 60.79 52722.59 88888.00 2006-11-11 11:11:00.406 315 18192.15 60.77 52722.74 88888.00 2006-11-11 11:11:00.906 315 18192.15 60.72 52722.77 88888.00 2006-11-11 11:11:01.406 315 18192.19 60.72 52722.73 88888.00 2006-11-11 11:11:01.906 315 18192.29 60.71 52722.79 88888.00 2006-11-11 11:11:02.406 315 18192.42 60.71 52722.83 88888.00 2006-11-11 11:11:02.906 315 18192.46 60.64 52722.94 88888.00 2006-11-11 11:11:03.406 315 18192.32 60.66 52723.01 88888.00 2006-11-11 11:11:03.906 315 18192.26 60.56 52723.08 88888.00 2006-11-11 11:11:04.406 315 18192.20 60.58 52723.01 88888.00 2006-11-11 11:11:04.906 315 18192.18 60.58 52722.94 88888.00 2006-11-11 11:11:05.406 315 18192.18 60.61 52722.95 88888.00 2006-11-11 11:11:05.906 315 18192.08 60.59 52722.90 88888.00 2006-11-11 11:11:06.406 315 18192.12 60.61 52722.90 88888.00 2006-11-11 11:11:06.906 315 18192.08 60.56 52722.99 88888.00 2006-11-11 11:11:07.406 315 18191.99 60.58 52722.97 88888.00 2006-11-11 11:11:07.906 315 18192.00 60.61 52723.01 88888.00 2006-11-11 11:11:08.406 315 18191.97 60.57 52722.99 88888.00 2006-11-11 11:11:08.906 315 18191.99 60.57 52723.03 88888.00 2006-11-11 11:11:09.406 315 18191.96 60.57 52722.97 88888.00 2006-11-11 11:11:09.906 315 18192.00 60.56 52722.84 88888.00 2006-11-11 11:11:10.406 315 18192.02 60.62 52722.81 88888.00 2006-11-11 11:11:10.906 315 18192.02 60.69 52722.90 88888.00 2006-11-11 11:11:11.406 315 18192.03 60.69 52722.85 88888.00 2006-11-11 11:11:11.906 315 18191.99 60.68 52722.94 88888.00 2006-11-11 11:11:12.406 315 18191.99 60.68 52723.03 88888.00 2006-11-11 11:11:12.906 315 18191.95 60.64 52722.99 88888.00 2006-11-11 11:11:13.406 315 18191.88 60.63 52723.06 88888.00 2006-11-11 11:11:13.906 315 18191.88 60.64 52723.15 88888.00 2006-11-11 11:11:14.406 315 18191.92 60.72 52723.16 88888.00 2006-11-11 11:11:14.906 315 18191.94 60.71 52723.18 88888.00 2006-11-11 11:11:15.406 315 18191.96 60.72 52723.24 88888.00 2006-11-11 11:11:15.906 315 18191.98 60.74 52723.25 88888.00 2006-11-11 11:11:16.406 315 18191.96 60.78 52723.24 88888.00 2006-11-11 11:11:16.906 315 18191.96 60.82 52723.20 88888.00 2006-11-11 11:11:17.406 315 18191.80 60.87 52723.21 88888.00 2006-11-11 11:11:17.906 315 18191.67 60.96 52723.21 88888.00 2006-11-11 11:11:18.406 315 18191.69 61.03 52723.23 88888.00 2006-11-11 11:11:18.906 315 18191.80 61.01 52723.17 88888.00 2006-11-11 11:11:19.406 315 18191.87 61.06 52723.13 88888.00 2006-11-11 11:11:19.906 315 18191.81 61.14 52723.25 88888.00 2006-11-11 11:11:20.406 315 18191.77 61.26 52723.26 88888.00 2006-11-11 11:11:20.906 315 18191.73 61.31 52723.25 88888.00 2006-11-11 11:11:21.406 315 18191.65 61.24 52723.36 88888.00 2006-11-11 11:11:21.906 315 18191.65 61.28 52723.35 88888.00 2006-11-11 11:11:22.406 315 18191.65 61.36 52723.28 88888.00 2006-11-11 11:11:22.906 315 18191.54 61.34 52723.25 88888.00 2006-11-11 11:11:23.406 315 18191.50 61.39 52723.26 88888.00 2006-11-11 11:11:23.906 315 18191.49 61.50 52723.36 88888.00 2006-11-11 11:11:24.406 315 18191.52 61.66 52723.47 88888.00 2006-11-11 11:11:24.906 315 18191.38 61.67 52723.40 88888.00 2006-11-11 11:11:25.406 315 18191.23 61.71 52723.47 88888.00 2006-11-11 11:11:25.906 315 18191.19 61.77 52723.42 88888.00 2006-11-11 11:11:26.406 315 18191.11 61.96 52723.44 88888.00 2006-11-11 11:11:26.906 315 18191.17 62.05 52723.50 88888.00 2006-11-11 11:11:27.406 315 18191.19 62.09 52723.51 88888.00 2006-11-11 11:11:27.906 315 18191.17 62.20 52723.53 88888.00 2006-11-11 11:11:28.406 315 18191.17 62.26 52723.55 88888.00 2006-11-11 11:11:28.906 315 18191.16 62.33 52723.52 88888.00 2006-11-11 11:11:29.406 315 18191.15 62.38 52723.62 88888.00 2006-11-11 11:11:29.906 315 18191.20 62.46 52723.61 88888.00 2006-11-11 11:11:30.406 315 18191.29 62.53 52723.63 88888.00 2006-11-11 11:11:30.906 315 18191.31 62.53 52723.71 88888.00 2006-11-11 11:11:31.406 315 18191.42 62.57 52723.55 88888.00 2006-11-11 11:11:31.906 315 18191.49 62.50 52723.38 88888.00 2006-11-11 11:11:32.406 315 18191.51 62.64 52723.36 88888.00 2006-11-11 11:11:32.906 315 18191.54 62.63 52723.32 88888.00 2006-11-11 11:11:33.406 315 18191.63 62.65 52723.23 88888.00 2006-11-11 11:11:33.906 315 18191.66 62.78 52723.14 88888.00 2006-11-11 11:11:34.406 315 18191.81 62.86 52723.19 88888.00 2006-11-11 11:11:34.906 315 18191.93 62.84 52723.23 88888.00 2006-11-11 11:11:35.406 315 18192.05 62.78 52723.39 88888.00 2006-11-11 11:11:35.906 315 18192.03 62.78 52723.58 88888.00 2006-11-11 11:11:36.406 315 18191.96 62.76 52723.60 88888.00 2006-11-11 11:11:36.906 315 18192.10 62.66 52723.54 88888.00 2006-11-11 11:11:37.406 315 18192.25 62.61 52723.47 88888.00 2006-11-11 11:11:37.906 315 18192.25 62.51 52723.47 88888.00 2006-11-11 11:11:38.406 315 18192.32 62.52 52723.46 88888.00 2006-11-11 11:11:38.906 315 18192.40 62.54 52723.44 88888.00 2006-11-11 11:11:39.406 315 18192.36 62.48 52723.43 88888.00 2006-11-11 11:11:39.906 315 18192.43 62.42 52723.44 88888.00 2006-11-11 11:11:40.406 315 18192.50 62.39 52723.46 88888.00 2006-11-11 11:11:40.906 315 18192.49 62.37 52723.58 88888.00 2006-11-11 11:11:41.406 315 18192.52 62.26 52723.66 88888.00 2006-11-11 11:11:41.906 315 18192.49 62.19 52723.70 88888.00 2006-11-11 11:11:42.406 315 18192.51 62.13 52723.76 88888.00 2006-11-11 11:11:42.906 315 18192.37 62.14 52723.87 88888.00 2006-11-11 11:11:43.406 315 18192.21 62.08 52723.88 88888.00 2006-11-11 11:11:43.906 315 18192.19 62.01 52723.72 88888.00 2006-11-11 11:11:44.406 315 18192.21 61.96 52723.62 88888.00 2006-11-11 11:11:44.906 315 18192.12 61.87 52723.58 88888.00 2006-11-11 11:11:45.406 315 18192.07 61.77 52723.46 88888.00 2006-11-11 11:11:45.906 315 18192.18 61.74 52723.50 88888.00 2006-11-11 11:11:46.406 315 18192.26 61.66 52723.61 88888.00 2006-11-11 11:11:46.906 315 18192.06 61.54 52723.57 88888.00 2006-11-11 11:11:47.406 315 18191.93 61.53 52723.58 88888.00 2006-11-11 11:11:47.906 315 18191.77 61.49 52723.67 88888.00 2006-11-11 11:11:48.406 315 18191.71 61.45 52723.72 88888.00 2006-11-11 11:11:48.906 315 18191.72 61.42 52723.73 88888.00 2006-11-11 11:11:49.406 315 18191.66 61.47 52723.69 88888.00 2006-11-11 11:11:49.906 315 18191.61 61.44 52723.67 88888.00 2006-11-11 11:11:50.406 315 18191.52 61.29 52723.74 88888.00 2006-11-11 11:11:50.906 315 18191.27 61.20 52723.73 88888.00 2006-11-11 11:11:51.406 315 18191.20 61.15 52723.71 88888.00 2006-11-11 11:11:51.906 315 18191.43 61.19 52723.73 88888.00 2006-11-11 11:11:52.406 315 18191.42 61.30 52723.69 88888.00 2006-11-11 11:11:52.906 315 18191.33 61.34 52723.83 88888.00 2006-11-11 11:11:53.406 315 18191.21 61.30 52723.98 88888.00 2006-11-11 11:11:53.906 315 18191.20 61.29 52724.01 88888.00 2006-11-11 11:11:54.406 315 18191.21 61.30 52723.98 88888.00 2006-11-11 11:11:54.906 315 18191.19 61.23 52723.92 88888.00 2006-11-11 11:11:55.406 315 18191.44 61.13 52723.84 88888.00 2006-11-11 11:11:55.906 315 18191.39 61.12 52723.87 88888.00 2006-11-11 11:11:56.406 315 18191.32 61.15 52723.86 88888.00 2006-11-11 11:11:56.906 315 18191.24 61.24 52723.76 88888.00 2006-11-11 11:11:57.406 315 18191.20 61.28 52723.63 88888.00 2006-11-11 11:11:57.906 315 18191.20 61.26 52723.59 88888.00 2006-11-11 11:11:58.406 315 18191.04 61.26 52723.71 88888.00 2006-11-11 11:11:58.906 315 18190.91 61.25 52723.75 88888.00 2006-11-11 11:11:59.406 315 18191.01 61.26 52723.74 88888.00 2006-11-11 11:11:59.906 315 18191.02 61.31 52723.73 88888.00 2006-11-11 11:12:00.406 315 18190.95 61.37 52723.72 88888.00 2006-11-11 11:12:00.906 315 18190.96 61.45 52723.71 88888.00 2006-11-11 11:12:01.406 315 18190.93 61.52 52723.74 88888.00 2006-11-11 11:12:01.906 315 18190.93 61.59 52723.83 88888.00 2006-11-11 11:12:02.406 315 18191.04 61.59 52723.83 88888.00 2006-11-11 11:12:02.906 315 18190.98 61.68 52723.74 88888.00 2006-11-11 11:12:03.406 315 18190.93 61.77 52723.65 88888.00 2006-11-11 11:12:03.906 315 18190.78 61.79 52723.66 88888.00 2006-11-11 11:12:04.406 315 18190.90 61.80 52723.66 88888.00 2006-11-11 11:12:04.906 315 18191.07 61.87 52723.62 88888.00 2006-11-11 11:12:05.403 315 18191.09 61.97 52723.67 88888.00 2006-11-11 11:12:05.903 315 18191.01 62.00 52723.73 88888.00 2006-11-11 11:12:06.403 315 18190.96 62.09 52723.70 88888.00 2006-11-11 11:12:06.903 315 18190.96 62.22 52723.61 88888.00 2006-11-11 11:12:07.403 315 18190.89 62.31 52723.52 88888.00 2006-11-11 11:12:07.903 315 18190.74 62.40 52723.61 88888.00 2006-11-11 11:12:08.403 315 18190.79 62.61 52723.72 88888.00 2006-11-11 11:12:08.903 315 18190.88 62.70 52723.90 88888.00 2006-11-11 11:12:09.403 315 18190.88 62.74 52723.94 88888.00 2006-11-11 11:12:09.903 315 18191.02 62.81 52723.93 88888.00 2006-11-11 11:12:10.403 315 18191.09 62.86 52723.94 88888.00 2006-11-11 11:12:10.903 315 18191.01 62.98 52724.06 88888.00 2006-11-11 11:12:11.403 315 18191.09 63.08 52724.01 88888.00 2006-11-11 11:12:11.903 315 18191.28 63.19 52723.89 88888.00 2006-11-11 11:12:12.403 315 18191.39 63.28 52723.84 88888.00 2006-11-11 11:12:12.903 315 18191.36 63.39 52723.87 88888.00 2006-11-11 11:12:13.403 315 18191.21 63.41 52723.88 88888.00 2006-11-11 11:12:13.903 315 18191.27 63.46 52723.77 88888.00 2006-11-11 11:12:14.403 315 18191.29 63.62 52723.85 88888.00 2006-11-11 11:12:14.903 315 18191.39 63.59 52723.77 88888.00 2006-11-11 11:12:15.403 315 18191.34 63.69 52723.83 88888.00 2006-11-11 11:12:15.903 315 18191.36 63.77 52723.97 88888.00 2006-11-11 11:12:16.403 315 18191.50 63.80 52724.05 88888.00 2006-11-11 11:12:16.903 315 18191.69 63.83 52723.97 88888.00 2006-11-11 11:12:17.403 315 18191.70 63.86 52724.01 88888.00 2006-11-11 11:12:17.903 315 18191.72 63.87 52724.04 88888.00 2006-11-11 11:12:18.403 315 18191.81 63.80 52724.05 88888.00 2006-11-11 11:12:18.903 315 18191.63 63.73 52724.10 88888.00 2006-11-11 11:12:19.403 315 18191.49 63.78 52724.11 88888.00 2006-11-11 11:12:19.903 315 18191.92 63.85 52724.05 88888.00 2006-11-11 11:12:20.403 315 18192.26 63.85 52724.04 88888.00 2006-11-11 11:12:20.903 315 18192.20 63.80 52723.94 88888.00 2006-11-11 11:12:21.403 315 18192.28 63.77 52723.99 88888.00 2006-11-11 11:12:21.903 315 18192.30 63.73 52724.05 88888.00 2006-11-11 11:12:22.403 315 18192.38 63.64 52724.17 88888.00 2006-11-11 11:12:22.903 315 18192.49 63.59 52724.39 88888.00 2006-11-11 11:12:23.403 315 18192.45 63.61 52724.43 88888.00 2006-11-11 11:12:23.903 315 18192.52 63.55 52724.44 88888.00 2006-11-11 11:12:24.403 315 18192.48 63.44 52724.32 88888.00 2006-11-11 11:12:24.903 315 18192.48 63.34 52724.24 88888.00 2006-11-11 11:12:25.403 315 18192.67 63.25 52724.32 88888.00 2006-11-11 11:12:25.903 315 18192.57 63.19 52724.51 88888.00 2006-11-11 11:12:26.403 315 18192.52 63.12 52724.54 88888.00 2006-11-11 11:12:26.903 315 18192.53 63.06 52724.62 88888.00 2006-11-11 11:12:27.403 315 18192.50 63.08 52724.47 88888.00 2006-11-11 11:12:27.903 315 18192.47 63.04 52724.58 88888.00 2006-11-11 11:12:28.403 315 18192.43 63.11 52724.69 88888.00 2006-11-11 11:12:28.903 315 18192.35 63.26 52724.78 88888.00 2006-11-11 11:12:29.403 315 18192.36 62.87 52724.75 88888.00 2006-11-11 11:12:29.903 315 18192.36 62.68 52724.78 88888.00 2006-11-11 11:12:30.403 315 18192.34 62.52 52724.79 88888.00 2006-11-11 11:12:30.903 315 18192.28 62.53 52724.81 88888.00 2006-11-11 11:12:31.403 315 18192.25 62.54 52724.82 88888.00 2006-11-11 11:12:31.903 315 18192.21 62.49 52724.87 88888.00 2006-11-11 11:12:32.403 315 18192.15 62.39 52724.88 88888.00 2006-11-11 11:12:32.903 315 18192.02 62.30 52724.82 88888.00 2006-11-11 11:12:33.403 315 18192.09 62.18 52724.70 88888.00 2006-11-11 11:12:33.903 315 18192.21 62.20 52724.85 88888.00 2006-11-11 11:12:34.403 315 18192.00 62.14 52724.90 88888.00 2006-11-11 11:12:34.903 315 18191.92 62.14 52724.87 88888.00 2006-11-11 11:12:35.403 315 18191.98 62.13 52724.85 88888.00 2006-11-11 11:12:35.903 315 18191.85 62.08 52724.91 88888.00 2006-11-11 11:12:36.403 315 18191.83 62.07 52724.88 88888.00 2006-11-11 11:12:36.903 315 18191.92 62.06 52724.87 88888.00 2006-11-11 11:12:37.403 315 18191.87 62.12 52724.92 88888.00 2006-11-11 11:12:37.903 315 18191.69 62.18 52724.87 88888.00 2006-11-11 11:12:38.403 315 18191.66 62.18 52724.73 88888.00 2006-11-11 11:12:38.903 315 18191.67 62.30 52724.74 88888.00 2006-11-11 11:12:39.403 315 18191.52 62.30 52724.70 88888.00 2006-11-11 11:12:39.903 315 18191.63 62.33 52724.63 88888.00 2006-11-11 11:12:40.403 315 18191.56 62.41 52724.67 88888.00 2006-11-11 11:12:40.903 315 18191.54 62.44 52724.71 88888.00 2006-11-11 11:12:41.403 315 18191.43 62.59 52724.62 88888.00 2006-11-11 11:12:41.903 315 18191.40 62.62 52724.57 88888.00 2006-11-11 11:12:42.403 315 18191.50 62.65 52724.56 88888.00 2006-11-11 11:12:42.903 315 18191.59 62.69 52724.53 88888.00 2006-11-11 11:12:43.403 315 18191.58 62.63 52724.51 88888.00 2006-11-11 11:12:43.903 315 18191.55 62.64 52724.67 88888.00 2006-11-11 11:12:44.403 315 18191.52 62.68 52724.55 88888.00 2006-11-11 11:12:44.903 315 18191.55 62.75 52724.52 88888.00 2006-11-11 11:12:45.403 315 18191.43 62.87 52724.41 88888.00 2006-11-11 11:12:45.903 315 18191.51 62.99 52724.39 88888.00 2006-11-11 11:12:46.403 315 18191.59 63.07 52724.28 88888.00 2006-11-11 11:12:46.903 315 18191.67 63.15 52724.22 88888.00 2006-11-11 11:12:47.403 315 18191.74 63.20 52724.23 88888.00 2006-11-11 11:12:47.903 315 18191.75 63.29 52724.16 88888.00 2006-11-11 11:12:48.403 315 18191.80 63.38 52724.30 88888.00 2006-11-11 11:12:48.903 315 18191.86 63.44 52724.35 88888.00 2006-11-11 11:12:49.403 315 18191.87 63.44 52724.28 88888.00 2006-11-11 11:12:49.903 315 18191.95 63.49 52724.24 88888.00 2006-11-11 11:12:50.403 315 18191.91 63.58 52724.23 88888.00 2006-11-11 11:12:50.903 315 18191.97 63.67 52724.29 88888.00 2006-11-11 11:12:51.403 315 18192.04 63.70 52724.35 88888.00 2006-11-11 11:12:51.903 315 18192.15 63.70 52724.41 88888.00 2006-11-11 11:12:52.403 315 18192.28 63.80 52724.45 88888.00 2006-11-11 11:12:52.903 315 18192.43 63.97 52724.43 88888.00 2006-11-11 11:12:53.403 315 18192.45 64.00 52724.41 88888.00 2006-11-11 11:12:53.903 315 18192.43 64.04 52724.42 88888.00 2006-11-11 11:12:54.403 315 18192.47 64.11 52724.28 88888.00 2006-11-11 11:12:54.903 315 18192.50 64.11 52724.34 88888.00 2006-11-11 11:12:55.403 315 18192.52 64.18 52724.33 88888.00 2006-11-11 11:12:55.903 315 18192.56 64.20 52724.33 88888.00 2006-11-11 11:12:56.403 315 18192.52 64.21 52724.34 88888.00 2006-11-11 11:12:56.903 315 18192.53 64.21 52724.56 88888.00 2006-11-11 11:12:57.403 315 18192.70 64.25 52724.64 88888.00 2006-11-11 11:12:57.903 315 18192.84 64.33 52724.62 88888.00 2006-11-11 11:12:58.403 315 18192.74 64.38 52724.46 88888.00 2006-11-11 11:12:58.903 315 18192.81 64.37 52724.43 88888.00 2006-11-11 11:12:59.403 315 18192.81 64.30 52724.48 88888.00 2006-11-11 11:12:59.903 315 18192.91 64.29 52724.58 88888.00 2006-11-11 11:13:00.403 315 18192.89 64.19 52724.68 88888.00 2006-11-11 11:13:00.903 315 18192.93 64.04 52724.65 88888.00 2006-11-11 11:13:01.403 315 18192.89 64.03 52724.77 88888.00 2006-11-11 11:13:01.903 315 18192.89 64.02 52724.65 88888.00 2006-11-11 11:13:02.403 315 18192.79 63.98 52724.58 88888.00 2006-11-11 11:13:02.903 315 18192.75 63.92 52724.67 88888.00 2006-11-11 11:13:03.403 315 18192.70 63.94 52724.63 88888.00 2006-11-11 11:13:03.903 315 18192.81 63.95 52724.71 88888.00 2006-11-11 11:13:04.403 315 18192.91 63.92 52724.75 88888.00 2006-11-11 11:13:04.903 315 18192.92 63.86 52724.73 88888.00 2006-11-11 11:13:05.403 315 18193.02 63.79 52724.88 88888.00 2006-11-11 11:13:05.903 315 18193.05 63.77 52724.86 88888.00 2006-11-11 11:13:06.403 315 18193.03 63.74 52724.80 88888.00 2006-11-11 11:13:06.903 315 18193.06 63.65 52724.90 88888.00 2006-11-11 11:13:07.403 315 18192.97 63.59 52724.95 88888.00 2006-11-11 11:13:07.903 315 18192.82 63.55 52724.99 88888.00 2006-11-11 11:13:08.403 315 18192.72 63.52 52725.05 88888.00 2006-11-11 11:13:08.903 315 18192.69 63.49 52725.20 88888.00 2006-11-11 11:13:09.403 315 18192.57 63.41 52725.22 88888.00 2006-11-11 11:13:09.903 315 18192.63 63.36 52725.23 88888.00 2006-11-11 11:13:10.403 315 18192.64 63.36 52725.27 88888.00 2006-11-11 11:13:10.903 315 18192.38 63.32 52725.28 88888.00 2006-11-11 11:13:11.403 315 18192.37 63.34 52725.20 88888.00 2006-11-11 11:13:11.903 315 18192.24 63.40 52725.23 88888.00 2006-11-11 11:13:12.403 315 18192.48 63.43 52725.16 88888.00 2006-11-11 11:13:12.903 315 18192.54 63.41 52725.11 88888.00 2006-11-11 11:13:13.403 315 18192.39 63.36 52725.12 88888.00 2006-11-11 11:13:13.903 315 18192.34 63.38 52725.06 88888.00 2006-11-11 11:13:14.403 315 18192.23 63.41 52725.16 88888.00 2006-11-11 11:13:14.903 315 18192.21 63.44 52725.18 88888.00 2006-11-11 11:13:15.403 315 18192.29 63.52 52725.25 88888.00 2006-11-11 11:13:15.903 315 18192.24 63.57 52725.28 88888.00 2006-11-11 11:13:16.403 315 18192.29 63.61 52725.24 88888.00 2006-11-11 11:13:16.903 315 18192.30 63.67 52725.26 88888.00 2006-11-11 11:13:17.403 315 18192.32 63.72 52725.31 88888.00 2006-11-11 11:13:17.903 315 18192.32 63.76 52725.44 88888.00 2006-11-11 11:13:18.403 315 18192.36 63.82 52725.34 88888.00 2006-11-11 11:13:18.903 315 18192.38 63.92 52725.23 88888.00 2006-11-11 11:13:19.403 315 18192.37 64.00 52725.18 88888.00 2006-11-11 11:13:19.903 315 18192.25 64.00 52725.15 88888.00 2006-11-11 11:13:20.403 315 18192.34 63.96 52725.11 88888.00 2006-11-11 11:13:20.903 315 18192.45 64.05 52725.18 88888.00 2006-11-11 11:13:21.403 315 18192.46 64.18 52725.21 88888.00 2006-11-11 11:13:21.903 315 18192.38 64.23 52725.08 88888.00 2006-11-11 11:13:22.403 315 18192.37 64.28 52725.13 88888.00 2006-11-11 11:13:22.903 315 18192.46 64.36 52725.06 88888.00 2006-11-11 11:13:23.403 315 18192.47 64.43 52725.10 88888.00 2006-11-11 11:13:23.903 315 18192.46 64.42 52725.05 88888.00 2006-11-11 11:13:24.403 315 18192.47 64.43 52725.05 88888.00 2006-11-11 11:13:24.903 315 18192.57 64.50 52725.13 88888.00 2006-11-11 11:13:25.403 315 18192.65 64.63 52725.10 88888.00 2006-11-11 11:13:25.903 315 18192.72 64.74 52725.00 88888.00 2006-11-11 11:13:26.403 315 18192.80 64.78 52724.89 88888.00 2006-11-11 11:13:26.903 315 18192.67 64.73 52724.88 88888.00 2006-11-11 11:13:27.403 315 18192.57 64.80 52724.87 88888.00 2006-11-11 11:13:27.903 315 18192.58 64.94 52725.05 88888.00 2006-11-11 11:13:28.403 315 18192.74 65.11 52725.01 88888.00 2006-11-11 11:13:28.903 315 18192.93 65.14 52725.00 88888.00 2006-11-11 11:13:29.403 315 18192.99 65.23 52725.10 88888.00 2006-11-11 11:13:29.903 315 18193.17 65.29 52725.13 88888.00 2006-11-11 11:13:30.403 315 18193.22 65.30 52725.09 88888.00 2006-11-11 11:13:30.903 315 18193.25 65.24 52725.10 88888.00 2006-11-11 11:13:31.403 315 18193.26 65.36 52725.04 88888.00 2006-11-11 11:13:31.903 315 18193.45 65.47 52725.05 88888.00 2006-11-11 11:13:32.403 315 18193.45 65.54 52725.12 88888.00 2006-11-11 11:13:32.903 315 18193.41 65.52 52725.21 88888.00 2006-11-11 11:13:33.403 315 18193.46 65.52 52725.26 88888.00 2006-11-11 11:13:33.903 315 18193.56 65.52 52725.39 88888.00 2006-11-11 11:13:34.403 315 18193.61 65.48 52725.38 88888.00 2006-11-11 11:13:34.903 315 18193.65 65.52 52725.40 88888.00 2006-11-11 11:13:35.403 315 18193.60 65.56 52725.47 88888.00 2006-11-11 11:13:35.903 315 18193.40 65.62 52725.52 88888.00 2006-11-11 11:13:36.403 315 18193.44 65.56 52725.51 88888.00 2006-11-11 11:13:36.903 315 18193.56 65.50 52725.52 88888.00 2006-11-11 11:13:37.403 315 18193.66 65.48 52725.51 88888.00 2006-11-11 11:13:37.903 315 18193.58 65.46 52725.55 88888.00 2006-11-11 11:13:38.403 315 18193.58 65.40 52725.48 88888.00 2006-11-11 11:13:38.903 315 18193.70 65.40 52725.37 88888.00 2006-11-11 11:13:39.403 315 18193.58 65.39 52725.43 88888.00 2006-11-11 11:13:39.903 315 18193.47 65.28 52725.38 88888.00 2006-11-11 11:13:40.403 315 18193.45 65.17 52725.47 88888.00 2006-11-11 11:13:40.903 315 18193.37 65.16 52725.57 88888.00 2006-11-11 11:13:41.403 315 18193.49 65.12 52725.58 88888.00 2006-11-11 11:13:41.903 315 18193.39 65.01 52725.51 88888.00 2006-11-11 11:13:42.403 315 18193.52 64.90 52725.59 88888.00 2006-11-11 11:13:42.903 315 18193.65 64.84 52725.74 88888.00 2006-11-11 11:13:43.403 315 18193.57 64.84 52725.71 88888.00 2006-11-11 11:13:43.903 315 18193.59 64.78 52725.53 88888.00 2006-11-11 11:13:44.403 315 18193.65 64.64 52725.61 88888.00 2006-11-11 11:13:44.903 315 18193.56 64.56 52725.63 88888.00 2006-11-11 11:13:45.403 315 18193.60 64.49 52725.61 88888.00 2006-11-11 11:13:45.903 315 18193.58 64.37 52725.59 88888.00 2006-11-11 11:13:46.403 315 18193.47 64.31 52725.62 88888.00 2006-11-11 11:13:46.903 315 18193.40 64.34 52725.55 88888.00 2006-11-11 11:13:47.403 315 18193.32 64.23 52725.58 88888.00 2006-11-11 11:13:47.903 315 18193.26 64.20 52725.63 88888.00 2006-11-11 11:13:48.403 315 18193.33 64.15 52725.61 88888.00 2006-11-11 11:13:48.903 315 18193.32 64.16 52725.66 88888.00 2006-11-11 11:13:49.403 315 18193.24 64.12 52725.72 88888.00 2006-11-11 11:13:49.903 315 18193.15 64.08 52725.70 88888.00 2006-11-11 11:13:50.403 315 18193.18 64.06 52725.62 88888.00 2006-11-11 11:13:50.903 315 18193.22 64.05 52725.67 88888.00 2006-11-11 11:13:51.403 315 18193.22 64.00 52725.74 88888.00 2006-11-11 11:13:51.903 315 18193.26 63.95 52725.79 88888.00 2006-11-11 11:13:52.403 315 18193.13 63.97 52725.80 88888.00 2006-11-11 11:13:52.903 315 18193.01 64.03 52725.81 88888.00 2006-11-11 11:13:53.403 315 18193.00 63.99 52725.82 88888.00 2006-11-11 11:13:53.903 315 18193.01 63.96 52725.86 88888.00 2006-11-11 11:13:54.403 315 18193.03 63.97 52725.87 88888.00 2006-11-11 11:13:54.903 315 18193.00 64.06 52725.79 88888.00 2006-11-11 11:13:55.403 315 18192.93 64.24 52725.81 88888.00 2006-11-11 11:13:55.903 315 18192.93 64.36 52725.85 88888.00 2006-11-11 11:13:56.403 315 18192.97 64.39 52725.87 88888.00 2006-11-11 11:13:56.903 315 18193.00 64.35 52725.81 88888.00 2006-11-11 11:13:57.403 315 18193.15 64.42 52725.90 88888.00 2006-11-11 11:13:57.903 315 18193.25 64.54 52725.81 88888.00 2006-11-11 11:13:58.403 315 18193.26 64.68 52725.73 88888.00 2006-11-11 11:13:58.903 315 18193.28 64.70 52725.82 88888.00 2006-11-11 11:13:59.403 315 18193.32 64.78 52725.94 88888.00 2006-11-11 11:13:59.903 315 18193.35 64.74 52725.96 88888.00 2006-11-11 11:14:00.403 315 18193.33 64.86 52725.91 88888.00 2006-11-11 11:14:00.903 315 18193.45 65.00 52725.90 88888.00 2006-11-11 11:14:01.403 315 18193.64 65.07 52725.92 88888.00 2006-11-11 11:14:01.903 315 18193.75 65.16 52725.81 88888.00 2006-11-11 11:14:02.403 315 18193.62 65.23 52725.67 88888.00 2006-11-11 11:14:02.903 315 18193.61 65.32 52725.69 88888.00 2006-11-11 11:14:03.403 315 18193.90 65.33 52725.70 88888.00 2006-11-11 11:14:03.903 315 18194.06 65.37 52725.74 88888.00 2006-11-11 11:14:04.403 315 18194.17 65.48 52725.72 88888.00 2006-11-11 11:14:04.903 315 18194.11 65.58 52725.62 88888.00 2006-11-11 11:14:05.403 315 18194.13 65.62 52725.66 88888.00 2006-11-11 11:14:05.903 315 18194.28 65.67 52725.70 88888.00 2006-11-11 11:14:06.403 315 18194.54 65.76 52725.74 88888.00 2006-11-11 11:14:06.903 315 18194.45 65.84 52725.69 88888.00 2006-11-11 11:14:07.403 315 18194.32 65.87 52725.72 88888.00 2006-11-11 11:14:07.903 315 18194.43 65.91 52725.84 88888.00 2006-11-11 11:14:08.403 315 18194.60 66.00 52725.81 88888.00 2006-11-11 11:14:08.903 315 18194.67 66.03 52725.89 88888.00 2006-11-11 11:14:09.403 315 18194.67 66.08 52725.95 88888.00 2006-11-11 11:14:09.903 315 18194.73 66.11 52725.93 88888.00 2006-11-11 11:14:10.403 315 18194.77 66.17 52725.93 88888.00 2006-11-11 11:14:10.903 315 18194.91 66.23 52725.93 88888.00 2006-11-11 11:14:11.403 315 18194.97 66.22 52725.91 88888.00 2006-11-11 11:14:11.903 315 18195.02 66.24 52725.85 88888.00 2006-11-11 11:14:12.403 315 18195.04 66.16 52725.90 88888.00 2006-11-11 11:14:12.903 315 18194.95 66.12 52725.95 88888.00 2006-11-11 11:14:13.403 315 18194.93 66.08 52726.03 88888.00 2006-11-11 11:14:13.903 315 18194.93 66.10 52725.97 88888.00 2006-11-11 11:14:14.403 315 18195.03 66.14 52726.13 88888.00 2006-11-11 11:14:14.903 315 18195.21 66.14 52726.20 88888.00 2006-11-11 11:14:15.403 315 18195.23 66.20 52726.27 88888.00 2006-11-11 11:14:15.903 315 18195.16 66.24 52726.21 88888.00 2006-11-11 11:14:16.403 315 18195.20 66.23 52726.16 88888.00 2006-11-11 11:14:16.903 315 18195.27 66.11 52726.20 88888.00 2006-11-11 11:14:17.403 315 18195.36 66.08 52726.21 88888.00 2006-11-11 11:14:17.903 315 18195.40 66.16 52726.28 88888.00 2006-11-11 11:14:18.403 315 18195.31 66.10 52726.37 88888.00 2006-11-11 11:14:18.903 315 18195.20 66.05 52726.43 88888.00 2006-11-11 11:14:19.403 315 18195.31 66.00 52726.49 88888.00 2006-11-11 11:14:19.903 315 18195.38 66.04 52726.36 88888.00 2006-11-11 11:14:20.403 315 18195.31 65.98 52726.28 88888.00 2006-11-11 11:14:20.903 315 18195.25 65.90 52726.27 88888.00 2006-11-11 11:14:21.403 315 18195.28 65.83 52726.27 88888.00 2006-11-11 11:14:21.903 315 18195.28 65.77 52726.27 88888.00 2006-11-11 11:14:22.403 315 18195.33 65.82 52726.31 88888.00 2006-11-11 11:14:22.903 315 18195.46 65.83 52726.48 88888.00 2006-11-11 11:14:23.403 315 18195.39 65.76 52726.51 88888.00 2006-11-11 11:14:23.903 315 18195.32 65.70 52726.53 88888.00 2006-11-11 11:14:24.403 315 18195.49 65.56 52726.57 88888.00 2006-11-11 11:14:24.903 315 18195.55 65.46 52726.51 88888.00 2006-11-11 11:14:25.403 315 18195.56 65.39 52726.61 88888.00 2006-11-11 11:14:25.903 315 18195.56 65.26 52726.56 88888.00 2006-11-11 11:14:26.403 315 18195.55 65.10 52726.50 88888.00 2006-11-11 11:14:26.903 315 18195.54 64.95 52726.50 88888.00 2006-11-11 11:14:27.403 315 18195.58 64.87 52726.56 88888.00 2006-11-11 11:14:27.903 315 18195.61 64.81 52726.61 88888.00 2006-11-11 11:14:28.403 315 18195.62 64.75 52726.66 88888.00 2006-11-11 11:14:28.903 315 18195.62 64.62 52726.56 88888.00 2006-11-11 11:14:29.403 315 18195.71 64.59 52726.39 88888.00 2006-11-11 11:14:29.903 315 18195.67 64.59 52726.34 88888.00 2006-11-11 11:14:30.403 315 18195.54 64.52 52726.32 88888.00 2006-11-11 11:14:30.903 315 18195.43 64.55 52726.28 88888.00 2006-11-11 11:14:31.403 315 18195.43 64.48 52726.30 88888.00 2006-11-11 11:14:31.903 315 18195.51 64.41 52726.38 88888.00 2006-11-11 11:14:32.403 315 18195.43 64.39 52726.40 88888.00 2006-11-11 11:14:32.903 315 18195.49 64.43 52726.37 88888.00 2006-11-11 11:14:33.403 315 18195.41 64.40 52726.32 88888.00 2006-11-11 11:14:33.903 315 18195.35 64.34 52726.25 88888.00 2006-11-11 11:14:34.403 315 18195.30 64.26 52726.25 88888.00 2006-11-11 11:14:34.903 315 18195.28 64.16 52726.24 88888.00 2006-11-11 11:14:35.403 315 18195.32 64.18 52726.30 88888.00 2006-11-11 11:14:35.903 315 18195.30 64.20 52726.28 88888.00 2006-11-11 11:14:36.403 315 18195.25 64.25 52726.27 88888.00 2006-11-11 11:14:36.903 315 18195.24 64.32 52726.29 88888.00 2006-11-11 11:14:37.403 315 18195.20 64.30 52726.29 88888.00 2006-11-11 11:14:37.903 315 18195.12 64.35 52726.24 88888.00 2006-11-11 11:14:38.403 315 18195.03 64.34 52726.19 88888.00 2006-11-11 11:14:38.903 315 18194.98 64.43 52726.20 88888.00 2006-11-11 11:14:39.403 315 18195.00 64.55 52726.25 88888.00 2006-11-11 11:14:39.903 315 18194.98 64.57 52726.19 88888.00 2006-11-11 11:14:40.403 315 18195.01 64.61 52726.20 88888.00 2006-11-11 11:14:40.903 315 18194.97 64.61 52726.21 88888.00 2006-11-11 11:14:41.403 315 18194.96 64.62 52726.17 88888.00 2006-11-11 11:14:41.903 315 18194.95 64.70 52726.08 88888.00 2006-11-11 11:14:42.403 315 18194.85 64.68 52726.01 88888.00 2006-11-11 11:14:42.903 315 18194.86 64.68 52726.06 88888.00 2006-11-11 11:14:43.403 315 18194.92 64.76 52726.08 88888.00 2006-11-11 11:14:43.903 315 18194.85 64.85 52726.16 88888.00 2006-11-11 11:14:44.403 315 18194.74 64.88 52726.17 88888.00 2006-11-11 11:14:44.903 315 18194.75 64.86 52726.19 88888.00 2006-11-11 11:14:45.403 315 18194.93 64.92 52726.16 88888.00 2006-11-11 11:14:45.903 315 18194.93 65.03 52726.06 88888.00 2006-11-11 11:14:46.403 315 18194.85 65.13 52726.09 88888.00 2006-11-11 11:14:46.903 315 18194.82 65.05 52726.13 88888.00 2006-11-11 11:14:47.403 315 18194.89 65.09 52726.05 88888.00 2006-11-11 11:14:47.903 315 18194.96 65.19 52726.07 88888.00 2006-11-11 11:14:48.403 315 18194.96 65.21 52726.20 88888.00 2006-11-11 11:14:48.903 315 18194.99 65.20 52726.25 88888.00 2006-11-11 11:14:49.403 315 18194.90 65.15 52726.13 88888.00 2006-11-11 11:14:49.903 315 18195.00 65.21 52726.04 88888.00 2006-11-11 11:14:50.403 315 18195.07 65.23 52726.11 88888.00 2006-11-11 11:14:50.903 315 18194.97 65.24 52725.99 88888.00 2006-11-11 11:14:51.403 315 18195.06 65.37 52725.99 88888.00 2006-11-11 11:14:51.903 315 18195.16 65.40 52726.08 88888.00 2006-11-11 11:14:52.403 315 18195.18 65.42 52726.15 88888.00 2006-11-11 11:14:52.903 315 18195.13 65.42 52726.16 88888.00 2006-11-11 11:14:53.403 315 18195.13 65.41 52726.20 88888.00 2006-11-11 11:14:53.903 315 18195.11 65.39 52726.19 88888.00 2006-11-11 11:14:54.403 315 18195.16 65.30 52726.14 88888.00 2006-11-11 11:14:54.903 315 18195.24 65.29 52726.11 88888.00 2006-11-11 11:14:55.403 315 18195.25 65.26 52726.11 88888.00 2006-11-11 11:14:55.903 315 18195.19 65.30 52726.09 88888.00 2006-11-11 11:14:56.403 315 18195.29 65.34 52726.18 88888.00 2006-11-11 11:14:56.903 315 18195.36 65.45 52726.26 88888.00 2006-11-11 11:14:57.403 315 18195.27 65.51 52726.25 88888.00 2006-11-11 11:14:57.903 315 18195.13 65.44 52726.18 88888.00 2006-11-11 11:14:58.403 315 18194.92 65.32 52726.24 88888.00 2006-11-11 11:14:58.903 315 18195.00 65.33 52726.26 88888.00 2006-11-11 11:14:59.403 315 18195.18 65.38 52726.31 88888.00 2006-11-11 11:14:59.903 315 18195.24 65.38 52726.28 88888.00 2006-11-11 11:15:00.403 315 18195.22 65.34 52726.32 88888.00 2006-11-11 11:15:00.903 315 18195.07 65.24 52726.40 88888.00 2006-11-11 11:15:01.403 315 18194.92 65.14 52726.39 88888.00 2006-11-11 11:15:01.903 315 18194.90 65.21 52726.31 88888.00 2006-11-11 11:15:02.403 315 18194.85 65.22 52726.22 88888.00 2006-11-11 11:15:02.903 315 18195.01 65.21 52726.18 88888.00 2006-11-11 11:15:03.403 315 18195.08 65.19 52726.38 88888.00 2006-11-11 11:15:03.903 315 18194.91 65.11 52726.40 88888.00 2006-11-11 11:15:04.403 315 18194.85 65.04 52726.29 88888.00 2006-11-11 11:15:04.903 315 18194.64 64.97 52726.20 88888.00 2006-11-11 11:15:05.403 315 18194.66 64.92 52726.28 88888.00 2006-11-11 11:15:05.903 315 18194.60 64.94 52726.37 88888.00 2006-11-11 11:15:06.403 315 18194.59 65.00 52726.29 88888.00 2006-11-11 11:15:06.903 315 18194.66 64.92 52726.39 88888.00 2006-11-11 11:15:07.403 315 18194.67 64.88 52726.42 88888.00 2006-11-11 11:15:07.903 315 18194.55 64.86 52726.42 88888.00 2006-11-11 11:15:08.403 315 18194.55 64.90 52726.47 88888.00 2006-11-11 11:15:08.903 315 18194.54 64.85 52726.52 88888.00 2006-11-11 11:15:09.403 315 18194.51 64.92 52726.42 88888.00 2006-11-11 11:15:09.903 315 18194.32 64.88 52726.40 88888.00 2006-11-11 11:15:10.403 315 18194.38 64.90 52726.42 88888.00 2006-11-11 11:15:10.903 315 18194.64 64.89 52726.55 88888.00 2006-11-11 11:15:11.403 315 18194.58 64.90 52726.59 88888.00 2006-11-11 11:15:11.903 315 18194.46 64.96 52726.53 88888.00 2006-11-11 11:15:12.403 315 18194.28 64.91 52726.56 88888.00 2006-11-11 11:15:12.903 315 18194.24 64.80 52726.60 88888.00 2006-11-11 11:15:13.403 315 18194.31 64.83 52726.63 88888.00 2006-11-11 11:15:13.903 315 18194.26 64.76 52726.54 88888.00 2006-11-11 11:15:14.403 315 18194.38 64.73 52726.56 88888.00 2006-11-11 11:15:14.903 315 18194.59 64.78 52726.55 88888.00 2006-11-11 11:15:15.403 315 18194.66 64.89 52726.54 88888.00 2006-11-11 11:15:15.903 315 18194.48 64.86 52726.51 88888.00 2006-11-11 11:15:16.403 315 18194.42 64.85 52726.53 88888.00 2006-11-11 11:15:16.903 315 18194.47 64.91 52726.47 88888.00 2006-11-11 11:15:17.403 315 18194.49 64.98 52726.47 88888.00 2006-11-11 11:15:17.903 315 18194.54 65.00 52726.50 88888.00 2006-11-11 11:15:18.403 315 18194.54 64.99 52726.43 88888.00 2006-11-11 11:15:18.903 315 18194.52 65.01 52726.59 88888.00 2006-11-11 11:15:19.403 315 18194.58 65.08 52726.59 88888.00 2006-11-11 11:15:19.903 315 18194.63 65.17 52726.68 88888.00 2006-11-11 11:15:20.403 315 18194.60 65.30 52726.61 88888.00 2006-11-11 11:15:20.903 315 18194.69 65.34 52726.54 88888.00 2006-11-11 11:15:21.403 315 18194.69 65.44 52726.60 88888.00 2006-11-11 11:15:21.903 315 18194.58 65.43 52726.76 88888.00 2006-11-11 11:15:22.403 315 18194.57 65.41 52726.67 88888.00 2006-11-11 11:15:22.903 315 18194.64 65.49 52726.52 88888.00 2006-11-11 11:15:23.403 315 18194.74 65.56 52726.53 88888.00 2006-11-11 11:15:23.903 315 18194.81 65.65 52726.57 88888.00 2006-11-11 11:15:24.403 315 18194.68 65.71 52726.69 88888.00 2006-11-11 11:15:24.903 315 18194.78 65.74 52726.63 88888.00 2006-11-11 11:15:25.403 315 18194.98 65.75 52726.71 88888.00 2006-11-11 11:15:25.903 315 18194.99 65.79 52726.63 88888.00 2006-11-11 11:15:26.403 315 18195.09 65.90 52726.48 88888.00 2006-11-11 11:15:26.903 315 18195.01 65.95 52726.59 88888.00 2006-11-11 11:15:27.403 315 18195.01 66.01 52726.66 88888.00 2006-11-11 11:15:27.903 315 18195.01 66.06 52726.63 88888.00 2006-11-11 11:15:28.403 315 18195.14 66.03 52726.53 88888.00 2006-11-11 11:15:28.903 315 18195.14 66.07 52726.54 88888.00 2006-11-11 11:15:29.403 315 18195.21 66.11 52726.43 88888.00 2006-11-11 11:15:29.903 315 18195.43 66.14 52726.47 88888.00 2006-11-11 11:15:30.403 315 18195.49 66.08 52726.53 88888.00 2006-11-11 11:15:30.903 315 18195.47 66.07 52726.44 88888.00 2006-11-11 11:15:31.403 315 18195.56 66.04 52726.48 88888.00 2006-11-11 11:15:31.903 315 18195.67 66.08 52726.54 88888.00 2006-11-11 11:15:32.403 315 18195.57 66.01 52726.67 88888.00 2006-11-11 11:15:32.903 315 18195.60 65.96 52726.67 88888.00 2006-11-11 11:15:33.403 315 18195.71 65.94 52726.61 88888.00 2006-11-11 11:15:33.903 315 18195.72 65.87 52726.62 88888.00 2006-11-11 11:15:34.403 315 18195.82 65.75 52726.52 88888.00 2006-11-11 11:15:34.903 315 18195.74 65.73 52726.53 88888.00 2006-11-11 11:15:35.403 315 18195.60 65.72 52726.61 88888.00 2006-11-11 11:15:35.903 315 18195.69 65.64 52726.61 88888.00 2006-11-11 11:15:36.403 315 18195.72 65.55 52726.68 88888.00 2006-11-11 11:15:36.903 315 18195.73 65.55 52726.69 88888.00 2006-11-11 11:15:37.403 315 18195.67 65.46 52726.82 88888.00 2006-11-11 11:15:37.903 315 18195.88 65.30 52726.76 88888.00 2006-11-11 11:15:38.403 315 18195.89 65.24 52726.56 88888.00 2006-11-11 11:15:38.903 315 18195.76 65.23 52726.57 88888.00 2006-11-11 11:15:39.403 315 18195.64 65.29 52726.60 88888.00 2006-11-11 11:15:39.903 315 18195.45 65.23 52726.62 88888.00 2006-11-11 11:15:40.403 315 18195.32 65.16 52726.57 88888.00 2006-11-11 11:15:40.903 315 18195.42 65.12 52726.33 88888.00 2006-11-11 11:15:41.403 315 18195.42 65.09 52726.47 88888.00 2006-11-11 11:15:41.903 315 18195.19 65.09 52726.65 88888.00 2006-11-11 11:15:42.403 315 18195.22 65.09 52726.84 88888.00 2006-11-11 11:15:42.903 315 18195.14 65.05 52726.77 88888.00 2006-11-11 11:15:43.403 315 18195.09 65.04 52726.74 88888.00 2006-11-11 11:15:43.903 315 18195.14 65.11 52726.73 88888.00 2006-11-11 11:15:44.403 315 18195.01 65.16 52726.77 88888.00 2006-11-11 11:15:44.903 315 18194.88 65.15 52726.78 88888.00 2006-11-11 11:15:45.403 315 18194.85 65.08 52726.83 88888.00 2006-11-11 11:15:45.903 315 18194.92 65.06 52726.72 88888.00 2006-11-11 11:15:46.403 315 18194.99 65.09 52726.68 88888.00 2006-11-11 11:15:46.903 315 18194.91 65.08 52726.86 88888.00 2006-11-11 11:15:47.403 315 18194.78 65.21 52726.91 88888.00 2006-11-11 11:15:47.903 315 18194.79 65.41 52726.84 88888.00 2006-11-11 11:15:48.403 315 18194.87 65.46 52726.89 88888.00 2006-11-11 11:15:48.903 315 18194.85 65.44 52726.85 88888.00 2006-11-11 11:15:49.403 315 18194.80 65.44 52726.78 88888.00 2006-11-11 11:15:49.903 315 18194.76 65.53 52726.76 88888.00 2006-11-11 11:15:50.403 315 18194.73 65.56 52726.82 88888.00 2006-11-11 11:15:50.903 315 18194.80 65.55 52726.85 88888.00 2006-11-11 11:15:51.403 315 18194.82 65.62 52726.65 88888.00 2006-11-11 11:15:51.903 315 18194.82 65.68 52726.52 88888.00 2006-11-11 11:15:52.403 315 18194.85 65.70 52726.60 88888.00 2006-11-11 11:15:52.903 315 18194.95 65.78 52726.53 88888.00 2006-11-11 11:15:53.403 315 18194.96 65.81 52726.55 88888.00 2006-11-11 11:15:53.903 315 18194.80 65.76 52726.65 88888.00 2006-11-11 11:15:54.403 315 18194.85 65.81 52726.60 88888.00 2006-11-11 11:15:54.903 315 18194.89 65.86 52726.53 88888.00 2006-11-11 11:15:55.403 315 18194.96 65.91 52726.52 88888.00 2006-11-11 11:15:55.903 315 18195.02 66.19 52726.54 88888.00 2006-11-11 11:15:56.403 315 18195.18 66.28 52726.59 88888.00 2006-11-11 11:15:56.903 315 18195.31 66.34 52726.53 88888.00 2006-11-11 11:15:57.403 315 18195.39 66.40 52726.54 88888.00 2006-11-11 11:15:57.903 315 18195.63 66.38 52726.77 88888.00 2006-11-11 11:15:58.403 315 18195.73 66.43 52726.79 88888.00 2006-11-11 11:15:58.903 315 18195.82 66.50 52726.77 88888.00 2006-11-11 11:15:59.403 315 18195.93 66.56 52726.69 88888.00 2006-11-11 11:15:59.903 315 18196.08 66.58 52726.66 88888.00 2006-11-11 11:16:00.403 315 18196.08 66.68 52726.68 88888.00 2006-11-11 11:16:00.903 315 18196.11 66.69 52726.60 88888.00 2006-11-11 11:16:01.403 315 18196.14 66.62 52726.59 88888.00 2006-11-11 11:16:01.903 315 18196.09 66.55 52726.69 88888.00 2006-11-11 11:16:02.403 315 18196.28 66.56 52726.66 88888.00 2006-11-11 11:16:02.903 315 18196.33 66.61 52726.60 88888.00 2006-11-11 11:16:03.403 315 18196.34 66.66 52726.68 88888.00 2006-11-11 11:16:03.903 315 18196.42 66.64 52726.76 88888.00 2006-11-11 11:16:04.403 315 18196.52 66.65 52726.76 88888.00 2006-11-11 11:16:04.903 315 18196.55 66.62 52726.78 88888.00 2006-11-11 11:16:05.403 315 18196.71 66.57 52726.82 88888.00 2006-11-11 11:16:05.903 315 18196.86 66.50 52726.84 88888.00 2006-11-11 11:16:06.403 315 18196.73 66.42 52726.82 88888.00 2006-11-11 11:16:06.903 315 18196.61 66.46 52726.87 88888.00 2006-11-11 11:16:07.403 315 18196.61 66.43 52726.80 88888.00 2006-11-11 11:16:07.903 315 18196.62 66.26 52726.85 88888.00 2006-11-11 11:16:08.403 315 18196.66 66.19 52726.88 88888.00 2006-11-11 11:16:08.903 315 18196.70 66.16 52726.91 88888.00 2006-11-11 11:16:09.403 315 18196.70 66.03 52727.01 88888.00 2006-11-11 11:16:09.903 315 18196.74 65.98 52727.10 88888.00 2006-11-11 11:16:10.403 315 18196.72 65.98 52727.06 88888.00 2006-11-11 11:16:10.903 315 18196.63 65.87 52727.07 88888.00 2006-11-11 11:16:11.403 315 18196.61 65.71 52727.06 88888.00 2006-11-11 11:16:11.903 315 18196.63 65.58 52726.99 88888.00 2006-11-11 11:16:12.403 315 18196.53 65.53 52727.04 88888.00 2006-11-11 11:16:12.903 315 18196.45 65.51 52727.06 88888.00 2006-11-11 11:16:13.403 315 18196.37 65.45 52727.06 88888.00 2006-11-11 11:16:13.903 315 18196.26 65.34 52727.10 88888.00 2006-11-11 11:16:14.403 315 18196.26 65.24 52727.10 88888.00 2006-11-11 11:16:14.903 315 18196.18 65.30 52727.11 88888.00 2006-11-11 11:16:15.403 315 18196.19 65.24 52727.06 88888.00 2006-11-11 11:16:15.903 315 18196.09 65.07 52727.07 88888.00 2006-11-11 11:16:16.403 315 18196.04 64.94 52727.07 88888.00 2006-11-11 11:16:16.903 315 18195.98 64.80 52727.07 88888.00 2006-11-11 11:16:17.403 315 18195.92 64.68 52727.09 88888.00 2006-11-11 11:16:17.903 315 18195.77 64.57 52727.10 88888.00 2006-11-11 11:16:18.403 315 18195.74 64.64 52727.06 88888.00 2006-11-11 11:16:18.903 315 18195.58 64.63 52727.08 88888.00 2006-11-11 11:16:19.403 315 18195.54 64.56 52727.06 88888.00 2006-11-11 11:16:19.903 315 18195.61 64.47 52727.12 88888.00 2006-11-11 11:16:20.403 315 18195.54 64.42 52727.03 88888.00 2006-11-11 11:16:20.903 315 18195.36 64.28 52727.12 88888.00 2006-11-11 11:16:21.403 315 18195.28 64.18 52727.04 88888.00 2006-11-11 11:16:21.903 315 18195.25 64.23 52727.03 88888.00 2006-11-11 11:16:22.403 315 18195.22 64.23 52726.92 88888.00 2006-11-11 11:16:22.903 315 18195.12 64.20 52726.94 88888.00 2006-11-11 11:16:23.403 315 18195.16 64.18 52727.00 88888.00 2006-11-11 11:16:23.903 315 18195.04 64.18 52726.98 88888.00 2006-11-11 11:16:24.403 315 18194.88 64.31 52726.87 88888.00 2006-11-11 11:16:24.903 315 18194.85 64.40 52726.89 88888.00 2006-11-11 11:16:25.403 315 18194.81 64.46 52726.91 88888.00 2006-11-11 11:16:25.903 315 18194.79 64.48 52726.84 88888.00 2006-11-11 11:16:26.403 315 18194.79 64.59 52726.77 88888.00 2006-11-11 11:16:26.903 315 18194.82 64.58 52726.68 88888.00 2006-11-11 11:16:27.403 315 18194.70 64.64 52726.69 88888.00 2006-11-11 11:16:27.903 315 18194.57 64.79 52726.67 88888.00 2006-11-11 11:16:28.403 315 18194.55 64.86 52726.68 88888.00 2006-11-11 11:16:28.903 315 18194.64 64.90 52726.72 88888.00 2006-11-11 11:16:29.403 315 18194.67 65.00 52726.77 88888.00 2006-11-11 11:16:29.903 315 18194.68 65.11 52726.74 88888.00 2006-11-11 11:16:30.403 315 18194.70 65.29 52726.66 88888.00 2006-11-11 11:16:30.903 315 18194.76 65.35 52726.69 88888.00 2006-11-11 11:16:31.403 315 18194.73 65.40 52726.64 88888.00 2006-11-11 11:16:31.903 315 18194.76 65.49 52726.65 88888.00 2006-11-11 11:16:32.403 315 18194.82 65.63 52726.54 88888.00 2006-11-11 11:16:32.903 315 18194.80 65.58 52726.61 88888.00 2006-11-11 11:16:33.403 315 18194.85 65.64 52726.74 88888.00 2006-11-11 11:16:33.903 315 18194.92 65.78 52726.73 88888.00 2006-11-11 11:16:34.403 315 18194.96 65.94 52726.80 88888.00 2006-11-11 11:16:34.903 315 18195.06 66.03 52726.77 88888.00 2006-11-11 11:16:35.403 315 18195.11 66.16 52726.76 88888.00 2006-11-11 11:16:35.903 315 18195.11 66.32 52726.67 88888.00 2006-11-11 11:16:36.403 315 18195.17 66.44 52726.63 88888.00 2006-11-11 11:16:36.903 315 18195.33 66.51 52726.66 88888.00 2006-11-11 11:16:37.403 315 18195.38 66.54 52726.77 88888.00 2006-11-11 11:16:37.903 315 18195.36 66.62 52726.75 88888.00 2006-11-11 11:16:38.403 315 18195.51 66.68 52726.73 88888.00 2006-11-11 11:16:38.903 315 18195.69 66.62 52726.78 88888.00 2006-11-11 11:16:39.403 315 18195.69 66.63 52726.95 88888.00 2006-11-11 11:16:39.903 315 18195.77 66.69 52726.96 88888.00 2006-11-11 11:16:40.403 315 18195.89 66.66 52726.86 88888.00 2006-11-11 11:16:40.903 315 18195.99 66.66 52726.94 88888.00 2006-11-11 11:16:41.403 315 18196.18 66.63 52727.07 88888.00 2006-11-11 11:16:41.903 315 18196.29 66.66 52727.06 88888.00 2006-11-11 11:16:42.403 315 18196.30 66.69 52727.13 88888.00 2006-11-11 11:16:42.903 315 18196.36 66.65 52727.23 88888.00 2006-11-11 11:16:43.403 315 18196.41 66.56 52727.15 88888.00 2006-11-11 11:16:43.903 315 18196.52 66.49 52727.06 88888.00 2006-11-11 11:16:44.403 315 18196.70 66.40 52727.02 88888.00 2006-11-11 11:16:44.903 315 18196.83 66.33 52727.10 88888.00 2006-11-11 11:16:45.403 315 18196.86 66.22 52727.19 88888.00 2006-11-11 11:16:45.903 315 18196.90 66.19 52727.13 88888.00 2006-11-11 11:16:46.403 315 18196.86 66.09 52727.18 88888.00 2006-11-11 11:16:46.903 315 18196.85 65.98 52727.27 88888.00 2006-11-11 11:16:47.403 315 18196.91 65.85 52727.20 88888.00 2006-11-11 11:16:47.903 315 18196.96 65.76 52727.21 88888.00 2006-11-11 11:16:48.403 315 18196.96 65.72 52727.11 88888.00 2006-11-11 11:16:48.903 315 18196.86 65.71 52727.08 88888.00 2006-11-11 11:16:49.403 315 18196.54 65.56 52727.11 88888.00 2006-11-11 11:16:49.903 315 18196.47 65.40 52727.04 88888.00 2006-11-11 11:16:50.403 315 18196.44 65.29 52726.95 88888.00 2006-11-11 11:16:50.903 315 18196.49 65.05 52727.12 88888.00 2006-11-11 11:16:51.403 315 18196.37 64.92 52727.30 88888.00 2006-11-11 11:16:51.903 315 18196.32 64.79 52727.47 88888.00 2006-11-11 11:16:52.403 315 18196.23 64.59 52727.40 88888.00 2006-11-11 11:16:52.903 315 18196.14 64.49 52727.33 88888.00 2006-11-11 11:16:53.403 315 18196.14 64.43 52727.24 88888.00 2006-11-11 11:16:53.903 315 18195.96 64.36 52727.29 88888.00 2006-11-11 11:16:54.403 315 18195.84 64.33 52727.27 88888.00 2006-11-11 11:16:54.903 315 18195.74 64.24 52727.35 88888.00 2006-11-11 11:16:55.403 315 18195.52 64.16 52727.41 88888.00 2006-11-11 11:16:55.903 315 18195.53 64.14 52727.37 88888.00 2006-11-11 11:16:56.403 315 18195.50 64.08 52727.37 88888.00 2006-11-11 11:16:56.903 315 18195.46 64.03 52727.37 88888.00 2006-11-11 11:16:57.403 315 18195.29 63.99 52727.30 88888.00 2006-11-11 11:16:57.903 315 18195.29 63.81 52727.27 88888.00 2006-11-11 11:16:58.403 315 18195.22 63.78 52727.30 88888.00 2006-11-11 11:16:58.903 315 18195.08 63.80 52727.26 88888.00 2006-11-11 11:16:59.403 315 18194.93 63.88 52727.25 88888.00 2006-11-11 11:16:59.903 315 18194.95 63.99 52727.23 88888.00 2006-11-11 11:17:00.403 315 18194.97 63.95 52727.22 88888.00 2006-11-11 11:17:00.903 315 18195.07 63.91 52727.20 88888.00 2006-11-11 11:17:01.403 315 18195.03 63.96 52727.11 88888.00 2006-11-11 11:17:01.903 315 18194.95 63.99 52727.13 88888.00 2006-11-11 11:17:02.403 315 18194.79 63.98 52726.96 88888.00 2006-11-11 11:17:02.903 315 18194.71 63.98 52726.99 88888.00 2006-11-11 11:17:03.403 315 18194.74 64.03 52726.95 88888.00 2006-11-11 11:17:03.903 315 18194.74 64.10 52726.92 88888.00 2006-11-11 11:17:04.403 315 18194.69 64.18 52726.77 88888.00 2006-11-11 11:17:04.903 315 18194.66 64.20 52726.80 88888.00 2006-11-11 11:17:05.403 315 18194.80 64.24 52726.73 88888.00 2006-11-11 11:17:05.903 315 18194.89 64.32 52726.65 88888.00 2006-11-11 11:17:06.403 315 18194.90 64.40 52726.68 88888.00 2006-11-11 11:17:06.903 315 18194.82 64.47 52726.68 88888.00 2006-11-11 11:17:07.403 315 18194.89 64.61 52726.56 88888.00 2006-11-11 11:17:07.903 315 18194.85 64.70 52726.54 88888.00 2006-11-11 11:17:08.403 315 18194.89 64.84 52726.63 88888.00 2006-11-11 11:17:08.903 315 18195.00 65.03 52726.63 88888.00 2006-11-11 11:17:09.403 315 18194.93 65.13 52726.68 88888.00 2006-11-11 11:17:09.903 315 18194.86 65.18 52726.51 88888.00 2006-11-11 11:17:10.403 315 18195.04 65.35 52726.40 88888.00 2006-11-11 11:17:10.903 315 18195.07 65.42 52726.42 88888.00 2006-11-11 11:17:11.403 315 18195.11 65.52 52726.63 88888.00 2006-11-11 11:17:11.903 315 18195.29 65.59 52726.77 88888.00 2006-11-11 11:17:12.403 315 18195.31 65.66 52726.73 88888.00 2006-11-11 11:17:12.903 315 18195.38 65.75 52726.72 88888.00 2006-11-11 11:17:13.403 315 18195.44 65.94 52726.78 88888.00 2006-11-11 11:17:13.903 315 18195.51 66.04 52726.66 88888.00 2006-11-11 11:17:14.403 315 18195.61 66.09 52726.55 88888.00 2006-11-11 11:17:14.903 315 18195.67 66.14 52726.61 88888.00 2006-11-11 11:17:15.403 315 18195.73 66.26 52726.69 88888.00 2006-11-11 11:17:15.903 315 18195.83 66.34 52726.80 88888.00 2006-11-11 11:17:16.403 315 18195.95 66.42 52726.72 88888.00 2006-11-11 11:17:16.903 315 18196.01 66.55 52726.67 88888.00 2006-11-11 11:17:17.403 315 18196.23 66.71 52726.74 88888.00 2006-11-11 11:17:17.903 315 18196.26 66.81 52726.75 88888.00 2006-11-11 11:17:18.403 315 18196.19 66.81 52726.69 88888.00 2006-11-11 11:17:18.903 315 18196.27 66.79 52726.77 88888.00 2006-11-11 11:17:19.403 315 18196.44 66.87 52726.85 88888.00 2006-11-11 11:17:19.903 315 18196.52 66.92 52726.92 88888.00 2006-11-11 11:17:20.403 315 18196.54 66.89 52726.95 88888.00 2006-11-11 11:17:20.903 315 18196.60 66.92 52727.00 88888.00 2006-11-11 11:17:21.403 315 18196.74 66.86 52727.10 88888.00 2006-11-11 11:17:21.903 315 18196.71 66.81 52727.19 88888.00 2006-11-11 11:17:22.403 315 18196.79 66.85 52727.09 88888.00 2006-11-11 11:17:22.903 315 18196.91 66.85 52727.21 88888.00 2006-11-11 11:17:23.403 315 18196.97 66.78 52727.26 88888.00 2006-11-11 11:17:23.903 315 18196.97 66.81 52727.22 88888.00 2006-11-11 11:17:24.403 315 18197.02 66.72 52727.22 88888.00 2006-11-11 11:17:24.903 315 18197.12 66.67 52727.26 88888.00 2006-11-11 11:17:25.403 315 18197.03 66.56 52727.22 88888.00 2006-11-11 11:17:25.903 315 18197.14 66.51 52727.22 88888.00 2006-11-11 11:17:26.403 315 18197.16 66.42 52727.22 88888.00 2006-11-11 11:17:26.903 315 18197.27 66.38 52727.25 88888.00 2006-11-11 11:17:27.403 315 18197.29 66.34 52727.37 88888.00 2006-11-11 11:17:27.903 315 18197.20 66.24 52727.41 88888.00 2006-11-11 11:17:28.403 315 18197.25 66.16 52727.43 88888.00 2006-11-11 11:17:28.903 315 18197.35 66.06 52727.48 88888.00 2006-11-11 11:17:29.403 315 18197.35 66.00 52727.54 88888.00 2006-11-11 11:17:29.903 315 18197.24 65.95 52727.48 88888.00 2006-11-11 11:17:30.403 315 18197.17 65.82 52727.46 88888.00 2006-11-11 11:17:30.903 315 18197.19 65.73 52727.52 88888.00 2006-11-11 11:17:31.403 315 18197.20 65.64 52727.55 88888.00 2006-11-11 11:17:31.903 315 18197.25 65.46 52727.60 88888.00 2006-11-11 11:17:32.403 315 18197.17 65.39 52727.56 88888.00 2006-11-11 11:17:32.903 315 18197.12 65.34 52727.43 88888.00 2006-11-11 11:17:33.403 315 18197.06 65.29 52727.45 88888.00 2006-11-11 11:17:33.903 315 18196.93 65.12 52727.49 88888.00 2006-11-11 11:17:34.403 315 18196.93 64.99 52727.66 88888.00 2006-11-11 11:17:34.903 315 18196.91 64.97 52727.67 88888.00 2006-11-11 11:17:35.403 315 18196.87 64.88 52727.66 88888.00 2006-11-11 11:17:35.903 315 18196.85 64.76 52727.58 88888.00 2006-11-11 11:17:36.403 315 18196.75 64.62 52727.64 88888.00 2006-11-11 11:17:36.903 315 18196.74 64.51 52727.62 88888.00 2006-11-11 11:17:37.403 315 18196.75 64.46 52727.56 88888.00 2006-11-11 11:17:37.903 315 18196.63 64.38 52727.53 88888.00 2006-11-11 11:17:38.403 315 18196.60 64.36 52727.57 88888.00 2006-11-11 11:17:38.903 315 18196.62 64.38 52727.58 88888.00 2006-11-11 11:17:39.403 315 18196.62 64.32 52727.56 88888.00 2006-11-11 11:17:39.903 315 18196.61 64.17 52727.56 88888.00 2006-11-11 11:17:40.403 315 18196.54 64.10 52727.53 88888.00 2006-11-11 11:17:40.903 315 18196.51 64.04 52727.48 88888.00 2006-11-11 11:17:41.403 315 18196.50 64.06 52727.49 88888.00 2006-11-11 11:17:41.903 315 18196.39 64.03 52727.59 88888.00 2006-11-11 11:17:42.403 315 18196.29 63.95 52727.54 88888.00 2006-11-11 11:17:42.903 315 18196.32 63.85 52727.35 88888.00 2006-11-11 11:17:43.403 315 18196.23 63.82 52727.20 88888.00 2006-11-11 11:17:43.903 315 18196.19 63.84 52727.18 88888.00 2006-11-11 11:17:44.403 315 18196.21 63.89 52727.37 88888.00 2006-11-11 11:17:44.903 315 18196.30 63.84 52727.40 88888.00 2006-11-11 11:17:45.403 315 18196.29 63.83 52727.44 88888.00 2006-11-11 11:17:45.903 315 18196.26 63.96 52727.44 88888.00 2006-11-11 11:17:46.403 315 18196.23 63.98 52727.27 88888.00 2006-11-11 11:17:46.903 315 18196.32 64.05 52727.19 88888.00 2006-11-11 11:17:47.403 315 18196.33 64.11 52727.22 88888.00 2006-11-11 11:17:47.903 315 18196.23 64.16 52727.27 88888.00 2006-11-11 11:17:48.403 315 18196.14 64.20 52727.17 88888.00 2006-11-11 11:17:48.903 315 18196.11 64.29 52727.01 88888.00 2006-11-11 11:17:49.403 315 18196.22 64.37 52727.00 88888.00 2006-11-11 11:17:49.903 315 18196.16 64.43 52726.95 88888.00 2006-11-11 11:17:50.403 315 18196.06 64.43 52726.95 88888.00 2006-11-11 11:17:50.903 315 18196.03 64.47 52727.03 88888.00 2006-11-11 11:17:51.403 315 18196.09 64.64 52727.01 88888.00 2006-11-11 11:17:51.903 315 18196.08 64.73 52727.11 88888.00 2006-11-11 11:17:52.403 315 18195.98 64.87 52727.17 88888.00 2006-11-11 11:17:52.903 315 18195.90 64.95 52727.08 88888.00 2006-11-11 11:17:53.403 315 18195.95 64.99 52727.09 88888.00 2006-11-11 11:17:53.903 315 18196.03 65.04 52727.07 88888.00 2006-11-11 11:17:54.403 315 18196.06 65.16 52727.06 88888.00 2006-11-11 11:17:54.903 315 18196.09 65.24 52727.09 88888.00 2006-11-11 11:17:55.403 315 18196.15 65.38 52727.00 88888.00 2006-11-11 11:17:55.903 315 18196.19 65.43 52727.14 88888.00 2006-11-11 11:17:56.403 315 18196.15 65.62 52727.17 88888.00 2006-11-11 11:17:56.903 315 18196.19 65.79 52727.19 88888.00 2006-11-11 11:17:57.403 315 18196.25 65.90 52727.22 88888.00 2006-11-11 11:17:57.903 315 18196.31 65.88 52727.21 88888.00 2006-11-11 11:17:58.403 315 18196.34 65.94 52727.19 88888.00 2006-11-11 11:17:58.903 315 18196.34 65.99 52727.22 88888.00 2006-11-11 11:17:59.403 315 18196.41 66.01 52727.21 88888.00 2006-11-11 11:17:59.903 315 18196.53 66.09 52727.31 88888.00 2006-11-11 11:18:00.403 315 18196.58 66.16 52727.30 88888.00 2006-11-11 11:18:00.903 315 18196.65 66.21 52727.33 88888.00 2006-11-11 11:18:01.403 315 18196.91 66.22 52727.34 88888.00 2006-11-11 11:18:01.903 315 18196.97 66.20 52727.31 88888.00 2006-11-11 11:18:02.403 315 18197.05 66.23 52727.30 88888.00 2006-11-11 11:18:02.903 315 18197.13 66.19 52727.36 88888.00 2006-11-11 11:18:03.403 315 18197.16 66.20 52727.44 88888.00 2006-11-11 11:18:03.903 315 18197.24 66.17 52727.46 88888.00 2006-11-11 11:18:04.403 315 18197.16 66.18 52727.47 88888.00 2006-11-11 11:18:04.903 315 18197.23 66.09 52727.56 88888.00 2006-11-11 11:18:05.403 315 18197.31 65.99 52727.54 88888.00 2006-11-11 11:18:05.903 315 18197.35 65.98 52727.55 88888.00 2006-11-11 11:18:06.403 315 18197.35 65.87 52727.43 88888.00 2006-11-11 11:18:06.903 315 18197.37 65.84 52727.38 88888.00 2006-11-11 11:18:07.403 315 18197.31 65.81 52727.45 88888.00 2006-11-11 11:18:07.903 315 18197.30 65.75 52727.50 88888.00 2006-11-11 11:18:08.403 315 18197.40 65.68 52727.59 88888.00 2006-11-11 11:18:08.903 315 18197.23 65.58 52727.54 88888.00 2006-11-11 11:18:09.403 315 18197.05 65.54 52727.47 88888.00 2006-11-11 11:18:09.903 315 18197.12 65.43 52727.56 88888.00 2006-11-11 11:18:10.403 315 18197.12 65.32 52727.59 88888.00 2006-11-11 11:18:10.903 315 18197.12 65.24 52727.49 88888.00 2006-11-11 11:18:11.403 315 18197.06 65.10 52727.62 88888.00 2006-11-11 11:18:11.903 315 18196.99 64.98 52727.72 88888.00 2006-11-11 11:18:12.403 315 18197.13 64.83 52727.77 88888.00 2006-11-11 11:18:12.903 315 18197.25 64.82 52727.85 88888.00 2006-11-11 11:18:13.403 315 18197.25 64.70 52727.94 88888.00 2006-11-11 11:18:13.903 315 18197.23 64.62 52727.93 88888.00 2006-11-11 11:18:14.403 315 18197.29 64.63 52727.98 88888.00 2006-11-11 11:18:14.903 315 18197.20 64.57 52727.94 88888.00 2006-11-11 11:18:15.403 315 18197.17 64.49 52727.94 88888.00 2006-11-11 11:18:15.903 315 18197.01 64.44 52727.99 88888.00 2006-11-11 11:18:16.403 315 18197.12 64.34 52727.91 88888.00 2006-11-11 11:18:16.903 315 18197.02 64.26 52727.92 88888.00 2006-11-11 11:18:17.403 315 18196.87 64.21 52727.91 88888.00 2006-11-11 11:18:17.903 315 18196.90 64.18 52727.80 88888.00 2006-11-11 11:18:18.403 315 18196.90 64.04 52727.82 88888.00 2006-11-11 11:18:18.903 315 18196.70 63.98 52727.83 88888.00 2006-11-11 11:18:19.403 315 18196.56 64.02 52727.94 88888.00 2006-11-11 11:18:19.903 315 18196.54 64.04 52728.02 88888.00 2006-11-11 11:18:20.403 315 18196.40 64.04 52727.88 88888.00 2006-11-11 11:18:20.903 315 18196.43 64.00 52727.88 88888.00 2006-11-11 11:18:21.403 315 18196.58 63.94 52727.83 88888.00 2006-11-11 11:18:21.903 315 18196.47 63.95 52727.77 88888.00 2006-11-11 11:18:22.403 315 18196.36 64.01 52727.76 88888.00 2006-11-11 11:18:22.903 315 18196.34 64.07 52727.73 88888.00 2006-11-11 11:18:23.403 315 18196.17 64.07 52727.66 88888.00 2006-11-11 11:18:23.903 315 18196.17 64.09 52727.65 88888.00 2006-11-11 11:18:24.403 315 18196.16 64.09 52727.60 88888.00 2006-11-11 11:18:24.903 315 18196.17 64.07 52727.57 88888.00 2006-11-11 11:18:25.403 315 18196.15 64.13 52727.54 88888.00 2006-11-11 11:18:25.903 315 18196.06 64.21 52727.56 88888.00 2006-11-11 11:18:26.403 315 18196.04 64.30 52727.49 88888.00 2006-11-11 11:18:26.903 315 18195.99 64.35 52727.37 88888.00 2006-11-11 11:18:27.403 315 18195.97 64.30 52727.36 88888.00 2006-11-11 11:18:27.903 315 18196.00 64.37 52727.34 88888.00 2006-11-11 11:18:28.403 315 18195.98 64.46 52727.31 88888.00 2006-11-11 11:18:28.903 315 18196.08 64.52 52727.41 88888.00 2006-11-11 11:18:29.403 315 18196.15 64.57 52727.40 88888.00 2006-11-11 11:18:29.903 315 18196.06 64.69 52727.32 88888.00 2006-11-11 11:18:30.403 315 18196.09 64.89 52727.31 88888.00 2006-11-11 11:18:30.903 315 18196.15 64.96 52727.27 88888.00 2006-11-11 11:18:31.403 315 18196.25 64.91 52727.25 88888.00 2006-11-11 11:18:31.903 315 18196.30 65.01 52727.24 88888.00 2006-11-11 11:18:32.403 315 18196.55 65.11 52727.26 88888.00 2006-11-11 11:18:32.903 315 18196.75 65.10 52727.30 88888.00 2006-11-11 11:18:33.403 315 18196.84 65.24 52727.24 88888.00 2006-11-11 11:18:33.903 315 18196.88 65.30 52727.31 88888.00 2006-11-11 11:18:34.403 315 18196.82 65.33 52727.37 88888.00 2006-11-11 11:18:34.903 315 18196.76 65.42 52727.36 88888.00 2006-11-11 11:18:35.403 315 18196.87 65.50 52727.24 88888.00 2006-11-11 11:18:35.903 315 18196.87 65.57 52727.37 88888.00 2006-11-11 11:18:36.403 315 18197.02 65.53 52727.40 88888.00 2006-11-11 11:18:36.903 315 18196.98 65.48 52727.31 88888.00 2006-11-11 11:18:37.403 315 18197.07 65.52 52727.29 88888.00 2006-11-11 11:18:37.903 315 18197.19 65.56 52727.20 88888.00 2006-11-11 11:18:38.403 315 18197.28 65.48 52727.13 88888.00 2006-11-11 11:18:38.903 315 18197.42 65.41 52727.25 88888.00 2006-11-11 11:18:39.403 315 18197.35 65.45 52727.22 88888.00 2006-11-11 11:18:39.903 315 18197.13 65.38 52727.26 88888.00 2006-11-11 11:18:40.403 315 18197.23 65.33 52727.23 88888.00 2006-11-11 11:18:40.903 315 18197.23 65.25 52727.15 88888.00 2006-11-11 11:18:41.403 315 18197.15 65.16 52727.35 88888.00 2006-11-11 11:18:41.903 315 18197.27 65.13 52727.34 88888.00 2006-11-11 11:18:42.403 315 18197.29 65.08 52727.30 88888.00 2006-11-11 11:18:42.903 315 18197.40 65.03 52727.40 88888.00 2006-11-11 11:18:43.403 315 18197.31 65.00 52727.40 88888.00 2006-11-11 11:18:43.903 315 18197.38 64.92 52727.30 88888.00 2006-11-11 11:18:44.403 315 18197.35 64.85 52727.34 88888.00 2006-11-11 11:18:44.903 315 18196.97 64.82 52727.37 88888.00 2006-11-11 11:18:45.403 315 18196.93 64.77 52727.49 88888.00 2006-11-11 11:18:45.903 315 18197.07 64.69 52727.48 88888.00 2006-11-11 11:18:46.403 315 18196.95 64.64 52727.43 88888.00 2006-11-11 11:18:46.903 315 18196.85 64.61 52727.54 88888.00 2006-11-11 11:18:47.403 315 18196.68 64.53 52727.61 88888.00 2006-11-11 11:18:47.903 315 18196.69 64.38 52727.53 88888.00 2006-11-11 11:18:48.403 315 18196.70 64.32 52727.42 88888.00 2006-11-11 11:18:48.903 315 18196.66 64.21 52727.38 88888.00 2006-11-11 11:18:49.403 315 18196.64 64.06 52727.22 88888.00 2006-11-11 11:18:49.903 315 18196.53 63.98 52727.12 88888.00 2006-11-11 11:18:50.403 315 18196.56 63.95 52727.15 88888.00 2006-11-11 11:18:50.903 315 18196.52 63.88 52727.12 88888.00 2006-11-11 11:18:51.403 315 18196.37 63.79 52727.13 88888.00 2006-11-11 11:18:51.903 315 18196.33 63.75 52727.14 88888.00 2006-11-11 11:18:52.403 315 18196.27 63.66 52727.14 88888.00 2006-11-11 11:18:52.903 315 18196.29 63.56 52727.23 88888.00 2006-11-11 11:18:53.403 315 18196.27 63.41 52727.23 88888.00 2006-11-11 11:18:53.903 315 18196.27 63.28 52727.08 88888.00 2006-11-11 11:18:54.403 315 18196.16 63.22 52727.14 88888.00 2006-11-11 11:18:54.903 315 18196.10 63.20 52727.32 88888.00 2006-11-11 11:18:55.403 315 18196.11 63.17 52727.44 88888.00 2006-11-11 11:18:55.903 315 18196.10 63.01 52727.38 88888.00 2006-11-11 11:18:56.403 315 18196.04 62.89 52727.33 88888.00 2006-11-11 11:18:56.903 315 18196.12 62.80 52727.26 88888.00 2006-11-11 11:18:57.403 315 18196.12 62.80 52727.20 88888.00 2006-11-11 11:18:57.903 315 18196.23 62.72 52727.19 88888.00 2006-11-11 11:18:58.403 315 18196.26 62.68 52727.22 88888.00 2006-11-11 11:18:58.903 315 18196.27 62.69 52727.22 88888.00 2006-11-11 11:18:59.403 315 18196.26 62.69 52727.20 88888.00 2006-11-11 11:18:59.903 315 18196.18 62.63 52727.23 88888.00 2006-11-11 11:19:00.403 315 18196.25 62.66 52727.31 88888.00 2006-11-11 11:19:00.903 315 18196.33 62.65 52727.31 88888.00 2006-11-11 11:19:01.403 315 18196.27 62.71 52727.30 88888.00 2006-11-11 11:19:01.903 315 18196.32 62.69 52727.26 88888.00 2006-11-11 11:19:02.403 315 18196.29 62.69 52727.17 88888.00 2006-11-11 11:19:02.903 315 18196.23 62.70 52727.17 88888.00 2006-11-11 11:19:03.403 315 18196.28 62.71 52727.21 88888.00 2006-11-11 11:19:03.903 315 18196.28 62.75 52727.25 88888.00 2006-11-11 11:19:04.403 315 18196.15 62.81 52727.13 88888.00 2006-11-11 11:19:04.903 315 18196.14 62.75 52727.00 88888.00 2006-11-11 11:19:05.403 315 18196.08 62.72 52727.10 88888.00 2006-11-11 11:19:05.903 315 18195.99 62.75 52727.20 88888.00 2006-11-11 11:19:06.403 315 18195.98 62.70 52727.21 88888.00 2006-11-11 11:19:06.903 315 18196.03 62.68 52727.15 88888.00 2006-11-11 11:19:07.403 315 18195.98 62.78 52727.03 88888.00 2006-11-11 11:19:07.903 315 18195.94 62.86 52727.03 88888.00 2006-11-11 11:19:08.403 315 18195.97 62.77 52726.95 88888.00 2006-11-11 11:19:08.903 315 18196.18 62.78 52726.72 88888.00 2006-11-11 11:19:09.403 315 18196.19 62.75 52726.72 88888.00 2006-11-11 11:19:09.903 315 18196.14 62.80 52726.75 88888.00 2006-11-11 11:19:10.403 315 18196.21 62.80 52726.75 88888.00 2006-11-11 11:19:10.903 315 18196.06 62.83 52726.78 88888.00 2006-11-11 11:19:11.403 315 18196.16 62.85 52726.84 88888.00 2006-11-11 11:19:11.903 315 18196.26 62.92 52726.89 88888.00 2006-11-11 11:19:12.403 315 18196.23 63.04 52726.89 88888.00 2006-11-11 11:19:12.903 315 18196.26 63.03 52726.85 88888.00 2006-11-11 11:19:13.403 315 18196.32 63.03 52726.79 88888.00 2006-11-11 11:19:13.903 315 18196.27 62.95 52726.78 88888.00 2006-11-11 11:19:14.403 315 18196.20 62.92 52726.90 88888.00 2006-11-11 11:19:14.903 315 18196.21 62.96 52726.94 88888.00 2006-11-11 11:19:15.403 315 18196.18 63.04 52726.73 88888.00 2006-11-11 11:19:15.903 315 18196.26 63.05 52726.77 88888.00 2006-11-11 11:19:16.403 315 18196.36 63.11 52726.82 88888.00 2006-11-11 11:19:16.903 315 18196.34 63.17 52726.69 88888.00 2006-11-11 11:19:17.403 315 18196.41 63.18 52726.66 88888.00 2006-11-11 11:19:17.903 315 18196.37 63.26 52726.67 88888.00 2006-11-11 11:19:18.403 315 18196.34 63.24 52726.73 88888.00 2006-11-11 11:19:18.903 315 18196.29 63.23 52726.98 88888.00 2006-11-11 11:19:19.403 315 18196.27 63.25 52726.79 88888.00 2006-11-11 11:19:19.903 315 18196.33 63.31 52726.76 88888.00 2006-11-11 11:19:20.403 315 18196.38 63.38 52726.79 88888.00 2006-11-11 11:19:20.903 315 18196.11 63.21 52726.83 88888.00 2006-11-11 11:19:21.403 315 18195.86 63.12 52726.86 88888.00 2006-11-11 11:19:21.903 315 18195.99 63.13 52726.87 88888.00 2006-11-11 11:19:22.400 315 18196.14 63.12 52726.79 88888.00 2006-11-11 11:19:22.900 315 18197.03 62.98 52726.80 88888.00 2006-11-11 11:19:23.400 315 18197.46 62.92 52726.79 88888.00 2006-11-11 11:19:23.900 315 18197.49 62.92 52726.79 88888.00 2006-11-11 11:19:24.400 315 18197.48 62.90 52726.65 88888.00 2006-11-11 11:19:24.900 315 18197.44 62.84 52726.71 88888.00 2006-11-11 11:19:25.400 315 18196.96 62.82 52726.77 88888.00 2006-11-11 11:19:25.900 315 18196.19 62.77 52726.84 88888.00 2006-11-11 11:19:26.400 315 18196.26 62.71 52726.80 88888.00 2006-11-11 11:19:26.900 315 18196.18 62.68 52726.98 88888.00 2006-11-11 11:19:27.400 315 18196.06 62.62 52727.00 88888.00 2006-11-11 11:19:27.900 315 18195.96 62.48 52726.91 88888.00 2006-11-11 11:19:28.400 315 18195.96 62.49 52726.88 88888.00 2006-11-11 11:19:28.900 315 18195.98 62.49 52726.87 88888.00 2006-11-11 11:19:29.400 315 18196.16 62.45 52726.86 88888.00 2006-11-11 11:19:29.900 315 18195.92 62.36 52726.86 88888.00 2006-11-11 11:19:30.400 315 18195.76 62.21 52726.79 88888.00 2006-11-11 11:19:30.900 315 18195.61 62.22 52726.72 88888.00 2006-11-11 11:19:31.400 315 18195.44 62.23 52726.82 88888.00 2006-11-11 11:19:31.900 315 18195.39 62.15 52726.82 88888.00 2006-11-11 11:19:32.400 315 18195.46 62.12 52726.96 88888.00 2006-11-11 11:19:32.900 315 18195.41 62.12 52726.94 88888.00 2006-11-11 11:19:33.400 315 18195.50 62.10 52726.85 88888.00 2006-11-11 11:19:33.900 315 18195.53 62.03 52726.91 88888.00 2006-11-11 11:19:34.400 315 18195.49 61.99 52726.90 88888.00 2006-11-11 11:19:34.900 315 18195.61 61.96 52726.87 88888.00 2006-11-11 11:19:35.400 315 18195.64 61.96 52726.95 88888.00 2006-11-11 11:19:35.900 315 18195.53 62.02 52726.84 88888.00 2006-11-11 11:19:36.400 315 18195.41 62.00 52726.86 88888.00 2006-11-11 11:19:36.900 315 18195.36 62.01 52726.91 88888.00 2006-11-11 11:19:37.400 315 18195.29 61.95 52726.88 88888.00 2006-11-11 11:19:37.900 315 18195.31 61.88 52726.78 88888.00 2006-11-11 11:19:38.400 315 18195.40 61.81 52726.87 88888.00 2006-11-11 11:19:38.900 315 18195.30 61.77 52726.89 88888.00 2006-11-11 11:19:39.400 315 18195.28 61.76 52726.97 88888.00 2006-11-11 11:19:39.900 315 18195.29 61.81 52726.89 88888.00 2006-11-11 11:19:40.400 315 18195.24 61.85 52726.85 88888.00 2006-11-11 11:19:40.900 315 18195.24 61.81 52726.87 88888.00 2006-11-11 11:19:41.400 315 18195.39 61.84 52726.84 88888.00 2006-11-11 11:19:41.900 315 18195.58 61.86 52726.79 88888.00 2006-11-11 11:19:42.400 315 18195.60 61.90 52726.85 88888.00 2006-11-11 11:19:42.900 315 18195.55 62.00 52726.91 88888.00 2006-11-11 11:19:43.400 315 18195.51 62.02 52726.91 88888.00 2006-11-11 11:19:43.900 315 18195.41 62.00 52726.94 88888.00 2006-11-11 11:19:44.400 315 18195.39 62.07 52726.86 88888.00 2006-11-11 11:19:44.900 315 18195.32 62.12 52726.91 88888.00 2006-11-11 11:19:45.400 315 18195.45 62.16 52726.98 88888.00 2006-11-11 11:19:45.900 315 18195.53 62.19 52726.98 88888.00 2006-11-11 11:19:46.400 315 18195.56 62.19 52727.01 88888.00 2006-11-11 11:19:46.900 315 18195.68 62.34 52727.00 88888.00 2006-11-11 11:19:47.400 315 18195.78 62.34 52727.12 88888.00 2006-11-11 11:19:47.900 315 18195.80 62.40 52727.23 88888.00 2006-11-11 11:19:48.400 315 18195.88 62.52 52727.07 88888.00 2006-11-11 11:19:48.900 315 18195.83 62.59 52727.04 88888.00 2006-11-11 11:19:49.400 315 18195.74 62.56 52727.08 88888.00 2006-11-11 11:19:49.900 315 18195.83 62.65 52727.23 88888.00 2006-11-11 11:19:50.400 315 18195.99 62.67 52727.22 88888.00 2006-11-11 11:19:50.900 315 18195.99 62.67 52727.18 88888.00 2006-11-11 11:19:51.400 315 18195.98 62.72 52727.12 88888.00 2006-11-11 11:19:51.900 315 18195.95 62.81 52727.12 88888.00 2006-11-11 11:19:52.400 315 18195.97 62.86 52727.20 88888.00 2006-11-11 11:19:52.900 315 18195.99 62.91 52727.30 88888.00 2006-11-11 11:19:53.400 315 18196.04 63.06 52727.27 88888.00 2006-11-11 11:19:53.900 315 18196.20 63.19 52727.29 88888.00 2006-11-11 11:19:54.400 315 18196.11 63.26 52727.30 88888.00 2006-11-11 11:19:54.900 315 18196.16 63.36 52727.29 88888.00 2006-11-11 11:19:55.400 315 18196.20 63.45 52727.31 88888.00 2006-11-11 11:19:55.900 315 18196.17 63.53 52727.32 88888.00 2006-11-11 11:19:56.400 315 18196.17 63.61 52727.40 88888.00 2006-11-11 11:19:56.900 315 18196.06 63.73 52727.40 88888.00 2006-11-11 11:19:57.400 315 18196.12 63.87 52727.37 88888.00 2006-11-11 11:19:57.900 315 18196.10 64.04 52727.33 88888.00 2006-11-11 11:19:58.400 315 18196.16 64.15 52727.44 88888.00 2006-11-11 11:19:58.900 315 18196.23 64.20 52727.56 88888.00 2006-11-11 11:19:59.400 315 18196.31 64.31 52727.55 88888.00 2006-11-11 11:19:59.900 315 18196.38 64.51 52727.50 88888.00 2006-11-11 11:20:00.400 315 18196.61 64.61 52727.48 88888.00 2006-11-11 11:20:00.900 315 18196.70 64.65 52727.49 88888.00 2006-11-11 11:20:01.400 315 18196.55 64.71 52727.55 88888.00 2006-11-11 11:20:01.900 315 18196.32 64.78 52727.64 88888.00 2006-11-11 11:20:02.400 315 18196.30 64.91 52727.61 88888.00 2006-11-11 11:20:02.900 315 18196.39 64.89 52727.64 88888.00 2006-11-11 11:20:03.400 315 18196.52 64.98 52727.73 88888.00 2006-11-11 11:20:03.900 315 18196.71 65.03 52727.80 88888.00 2006-11-11 11:20:04.400 315 18196.81 65.06 52727.84 88888.00 2006-11-11 11:20:04.900 315 18196.90 65.15 52727.82 88888.00 2006-11-11 11:20:05.400 315 18196.94 65.11 52727.70 88888.00 2006-11-11 11:20:05.900 315 18196.97 65.05 52727.65 88888.00 2006-11-11 11:20:06.400 315 18197.14 64.95 52727.57 88888.00 2006-11-11 11:20:06.900 315 18197.21 64.86 52727.57 88888.00 2006-11-11 11:20:07.400 315 18197.14 64.77 52727.57 88888.00 2006-11-11 11:20:07.900 315 18197.30 64.65 52727.69 88888.00 2006-11-11 11:20:08.400 315 18197.41 64.49 52727.80 88888.00 2006-11-11 11:20:08.900 315 18197.59 64.41 52727.82 88888.00 2006-11-11 11:20:09.400 315 18197.67 64.26 52727.80 88888.00 2006-11-11 11:20:09.900 315 18197.71 64.14 52727.69 88888.00 2006-11-11 11:20:10.400 315 18197.82 64.02 52727.67 88888.00 2006-11-11 11:20:10.900 315 18197.86 63.88 52727.72 88888.00 2006-11-11 11:20:11.400 315 18197.86 63.78 52727.77 88888.00 2006-11-11 11:20:11.900 315 18197.99 63.69 52727.78 88888.00 2006-11-11 11:20:12.400 315 18198.05 63.57 52727.80 88888.00 2006-11-11 11:20:12.900 315 18197.99 63.44 52727.89 88888.00 2006-11-11 11:20:13.400 315 18197.93 63.32 52727.79 88888.00 2006-11-11 11:20:13.900 315 18197.94 63.16 52727.80 88888.00 2006-11-11 11:20:14.400 315 18197.93 62.97 52727.79 88888.00 2006-11-11 11:20:14.900 315 18197.72 62.84 52727.72 88888.00 2006-11-11 11:20:15.400 315 18197.63 62.76 52727.76 88888.00 2006-11-11 11:20:15.900 315 18197.51 62.56 52727.82 88888.00 2006-11-11 11:20:16.400 315 18197.35 62.43 52727.82 88888.00 2006-11-11 11:20:16.900 315 18197.17 62.45 52727.72 88888.00 2006-11-11 11:20:17.400 315 18197.19 62.32 52727.76 88888.00 2006-11-11 11:20:17.900 315 18197.13 62.11 52727.92 88888.00 2006-11-11 11:20:18.400 315 18196.96 62.04 52727.76 88888.00 2006-11-11 11:20:18.900 315 18196.96 62.04 52727.87 88888.00 2006-11-11 11:20:19.400 315 18196.91 62.07 52727.87 88888.00 2006-11-11 11:20:19.900 315 18196.93 62.02 52727.87 88888.00 2006-11-11 11:20:20.400 315 18196.68 62.02 52727.93 88888.00 2006-11-11 11:20:20.900 315 18196.59 61.96 52727.92 88888.00 2006-11-11 11:20:21.400 315 18196.51 61.87 52727.93 88888.00 2006-11-11 11:20:21.900 315 18196.52 61.74 52727.89 88888.00 2006-11-11 11:20:22.400 315 18196.54 61.79 52727.90 88888.00 2006-11-11 11:20:22.900 315 18196.59 61.83 52727.80 88888.00 2006-11-11 11:20:23.400 315 18196.54 61.72 52727.71 88888.00 2006-11-11 11:20:23.900 315 18196.27 61.70 52727.56 88888.00 2006-11-11 11:20:24.400 315 18196.25 61.63 52727.53 88888.00 2006-11-11 11:20:24.900 315 18196.16 61.61 52727.56 88888.00 2006-11-11 11:20:25.400 315 18196.08 61.62 52727.61 88888.00 2006-11-11 11:20:25.900 315 18196.14 61.61 52727.54 88888.00 2006-11-11 11:20:26.400 315 18196.14 61.62 52727.49 88888.00 2006-11-11 11:20:26.900 315 18195.94 61.58 52727.50 88888.00 2006-11-11 11:20:27.400 315 18196.07 61.53 52727.45 88888.00 2006-11-11 11:20:27.900 315 18196.39 61.58 52727.55 88888.00 2006-11-11 11:20:28.400 315 18196.39 61.63 52727.56 88888.00 2006-11-11 11:20:28.900 315 18196.31 61.59 52727.47 88888.00 2006-11-11 11:20:29.400 315 18196.19 61.59 52727.46 88888.00 2006-11-11 11:20:29.900 315 18196.17 61.63 52727.46 88888.00 2006-11-11 11:20:30.400 315 18196.37 61.66 52727.43 88888.00 2006-11-11 11:20:30.900 315 18196.60 61.68 52727.36 88888.00 2006-11-11 11:20:31.400 315 18196.62 61.69 52727.31 88888.00 2006-11-11 11:20:31.900 315 18196.73 61.72 52727.41 88888.00 2006-11-11 11:20:32.400 315 18196.72 61.71 52727.50 88888.00 2006-11-11 11:20:32.900 315 18196.65 61.77 52727.48 88888.00 2006-11-11 11:20:33.400 315 18196.49 61.82 52727.40 88888.00 2006-11-11 11:20:33.900 315 18196.43 61.91 52727.38 88888.00 2006-11-11 11:20:34.400 315 18196.38 61.96 52727.42 88888.00 2006-11-11 11:20:34.900 315 18196.34 62.04 52727.45 88888.00 2006-11-11 11:20:35.400 315 18196.17 62.12 52727.50 88888.00 2006-11-11 11:20:35.900 315 18196.14 62.22 52727.50 88888.00 2006-11-11 11:20:36.400 315 18196.11 62.25 52727.49 88888.00 2006-11-11 11:20:36.900 315 18196.20 62.26 52727.53 88888.00 2006-11-11 11:20:37.400 315 18196.12 62.34 52727.59 88888.00 2006-11-11 11:20:37.900 315 18196.16 62.40 52727.68 88888.00 2006-11-11 11:20:38.400 315 18196.12 62.48 52727.66 88888.00 2006-11-11 11:20:38.900 315 18196.09 62.61 52727.66 88888.00 2006-11-11 11:20:39.400 315 18196.18 62.64 52727.71 88888.00 2006-11-11 11:20:39.900 315 18196.09 62.75 52727.66 88888.00 2006-11-11 11:20:40.400 315 18196.06 62.91 52727.68 88888.00 2006-11-11 11:20:40.900 315 18196.04 62.96 52727.76 88888.00 2006-11-11 11:20:41.400 315 18196.00 62.91 52727.78 88888.00 2006-11-11 11:20:41.900 315 18195.90 63.03 52727.70 88888.00 2006-11-11 11:20:42.400 315 18195.93 63.02 52727.69 88888.00 2006-11-11 11:20:42.900 315 18195.99 63.11 52727.75 88888.00 2006-11-11 11:20:43.400 315 18196.09 63.14 52727.76 88888.00 2006-11-11 11:20:43.900 315 18196.00 63.17 52727.84 88888.00 2006-11-11 11:20:44.400 315 18195.90 63.19 52727.93 88888.00 2006-11-11 11:20:44.900 315 18195.85 63.21 52727.95 88888.00 2006-11-11 11:20:45.400 315 18195.90 63.22 52727.83 88888.00 2006-11-11 11:20:45.900 315 18196.11 63.21 52727.88 88888.00 2006-11-11 11:20:46.400 315 18196.39 63.26 52727.88 88888.00 2006-11-11 11:20:46.900 315 18196.41 63.26 52727.87 88888.00 2006-11-11 11:20:47.400 315 18196.49 63.17 52727.90 88888.00 2006-11-11 11:20:47.900 315 18196.51 63.10 52727.81 88888.00 2006-11-11 11:20:48.400 315 18196.49 63.10 52727.91 88888.00 2006-11-11 11:20:48.900 315 18196.49 63.09 52728.05 88888.00 2006-11-11 11:20:49.400 315 18196.33 63.10 52728.19 88888.00 2006-11-11 11:20:49.900 315 18196.23 63.09 52728.22 88888.00 2006-11-11 11:20:50.400 315 18196.27 63.06 52728.19 88888.00 2006-11-11 11:20:50.900 315 18196.31 62.96 52728.27 88888.00 2006-11-11 11:20:51.400 315 18196.34 62.85 52728.22 88888.00 2006-11-11 11:20:51.900 315 18196.23 62.80 52728.19 88888.00 2006-11-11 11:20:52.400 315 18196.33 62.74 52728.30 88888.00 2006-11-11 11:20:52.900 315 18196.44 62.76 52728.26 88888.00 2006-11-11 11:20:53.400 315 18196.34 62.69 52728.31 88888.00 2006-11-11 11:20:53.900 315 18196.39 62.63 52728.38 88888.00 2006-11-11 11:20:54.400 315 18196.41 62.57 52728.41 88888.00 2006-11-11 11:20:54.900 315 18196.34 62.48 52728.47 88888.00 2006-11-11 11:20:55.400 315 18196.43 62.35 52728.35 88888.00 2006-11-11 11:20:55.900 315 18196.36 62.28 52728.36 88888.00 2006-11-11 11:20:56.400 315 18196.26 62.21 52728.26 88888.00 2006-11-11 11:20:56.900 315 18196.25 62.12 52728.27 88888.00 2006-11-11 11:20:57.400 315 18196.27 62.07 52728.26 88888.00 2006-11-11 11:20:57.900 315 18196.22 62.01 52728.18 88888.00 2006-11-11 11:20:58.400 315 18196.16 62.02 52728.11 88888.00 2006-11-11 11:20:58.900 315 18196.20 61.98 52728.12 88888.00 2006-11-11 11:20:59.400 315 18196.17 61.88 52728.17 88888.00 2006-11-11 11:20:59.900 315 18196.23 61.80 52728.17 88888.00 2006-11-11 11:21:00.400 315 18196.33 61.76 52728.18 88888.00 2006-11-11 11:21:00.900 315 18196.28 61.69 52728.23 88888.00 2006-11-11 11:21:01.400 315 18196.15 61.64 52728.25 88888.00 2006-11-11 11:21:01.900 315 18195.97 61.58 52728.25 88888.00 2006-11-11 11:21:02.400 315 18195.87 61.49 52728.15 88888.00 2006-11-11 11:21:02.900 315 18195.83 61.46 52728.13 88888.00 2006-11-11 11:21:03.400 315 18195.86 61.29 52728.03 88888.00 2006-11-11 11:21:03.900 315 18195.85 61.28 52728.12 88888.00 2006-11-11 11:21:04.400 315 18195.92 61.30 52728.14 88888.00 2006-11-11 11:21:04.900 315 18195.99 61.29 52728.26 88888.00 2006-11-11 11:21:05.400 315 18195.95 61.22 52728.23 88888.00 2006-11-11 11:21:05.900 315 18195.99 61.12 52728.10 88888.00 2006-11-11 11:21:06.400 315 18195.99 61.12 52728.04 88888.00 2006-11-11 11:21:06.900 315 18196.03 61.08 52727.95 88888.00 2006-11-11 11:21:07.400 315 18196.05 61.11 52727.89 88888.00 2006-11-11 11:21:07.900 315 18196.07 61.14 52727.92 88888.00 2006-11-11 11:21:08.400 315 18196.16 61.21 52727.99 88888.00 2006-11-11 11:21:08.900 315 18195.96 61.16 52727.96 88888.00 2006-11-11 11:21:09.400 315 18195.95 61.06 52727.96 88888.00 2006-11-11 11:21:09.900 315 18195.89 61.11 52727.88 88888.00 2006-11-11 11:21:10.400 315 18195.92 61.01 52727.96 88888.00 2006-11-11 11:21:10.900 315 18196.03 60.95 52727.98 88888.00 2006-11-11 11:21:11.400 315 18196.23 61.04 52727.90 88888.00 2006-11-11 11:21:11.900 315 18196.19 61.07 52727.73 88888.00 2006-11-11 11:21:12.400 315 18196.22 61.07 52727.58 88888.00 2006-11-11 11:21:12.900 315 18196.17 61.06 52727.66 88888.00 2006-11-11 11:21:13.400 315 18196.20 61.07 52727.77 88888.00 2006-11-11 11:21:13.900 315 18196.17 61.06 52727.75 88888.00 2006-11-11 11:21:14.400 315 18196.05 61.13 52727.69 88888.00 2006-11-11 11:21:14.900 315 18196.07 61.19 52727.65 88888.00 2006-11-11 11:21:15.400 315 18196.18 61.20 52727.71 88888.00 2006-11-11 11:21:15.900 315 18196.11 61.19 52727.62 88888.00 2006-11-11 11:21:16.400 315 18196.05 61.19 52727.59 88888.00 2006-11-11 11:21:16.900 315 18196.06 61.11 52727.73 88888.00 2006-11-11 11:21:17.400 315 18196.06 60.99 52727.71 88888.00 2006-11-11 11:21:17.900 315 18196.30 61.02 52727.79 88888.00 2006-11-11 11:21:18.400 315 18196.27 61.02 52727.75 88888.00 2006-11-11 11:21:18.900 315 18196.17 60.99 52727.68 88888.00 2006-11-11 11:21:19.400 315 18196.19 61.00 52727.62 88888.00 2006-11-11 11:21:19.900 315 18196.22 60.90 52727.62 88888.00 2006-11-11 11:21:20.400 315 18196.25 60.84 52727.64 88888.00 2006-11-11 11:21:20.900 315 18196.26 60.84 52727.68 88888.00 2006-11-11 11:21:21.400 315 18196.22 60.80 52727.72 88888.00 2006-11-11 11:21:21.900 315 18196.26 60.75 52727.69 88888.00 2006-11-11 11:21:22.400 315 18196.48 60.77 52727.72 88888.00 2006-11-11 11:21:22.900 315 18196.31 60.75 52727.58 88888.00 2006-11-11 11:21:23.400 315 18196.29 60.67 52727.64 88888.00 2006-11-11 11:21:23.900 315 18196.26 60.70 52727.68 88888.00 2006-11-11 11:21:24.400 315 18196.07 60.62 52727.64 88888.00 2006-11-11 11:21:24.900 315 18196.12 60.47 52727.70 88888.00 2006-11-11 11:21:25.400 315 18196.14 60.42 52727.72 88888.00 2006-11-11 11:21:25.900 315 18195.99 60.41 52727.75 88888.00 2006-11-11 11:21:26.400 315 18195.79 60.25 52727.59 88888.00 2006-11-11 11:21:26.900 315 18195.77 60.20 52727.54 88888.00 2006-11-11 11:21:27.400 315 18195.82 60.14 52727.62 88888.00 2006-11-11 11:21:27.900 315 18195.84 60.03 52727.57 88888.00 2006-11-11 11:21:28.400 315 18195.86 59.97 52727.67 88888.00 2006-11-11 11:21:28.900 315 18195.86 59.94 52727.70 88888.00 2006-11-11 11:21:29.400 315 18195.69 59.90 52727.61 88888.00 2006-11-11 11:21:29.900 315 18195.67 59.83 52727.52 88888.00 2006-11-11 11:21:30.400 315 18195.65 59.76 52727.61 88888.00 2006-11-11 11:21:30.900 315 18195.60 59.70 52727.71 88888.00 2006-11-11 11:21:31.400 315 18195.63 59.65 52727.78 88888.00 2006-11-11 11:21:31.900 315 18195.60 59.52 52727.82 88888.00 2006-11-11 11:21:32.400 315 18195.50 59.47 52727.83 88888.00 2006-11-11 11:21:32.900 315 18195.50 59.40 52727.84 88888.00 2006-11-11 11:21:33.400 315 18195.50 59.30 52727.78 88888.00 2006-11-11 11:21:33.900 315 18195.36 59.21 52727.84 88888.00 2006-11-11 11:21:34.400 315 18195.19 59.17 52727.77 88888.00 2006-11-11 11:21:34.900 315 18195.29 59.14 52727.54 88888.00 2006-11-11 11:21:35.400 315 18195.30 59.06 52727.54 88888.00 2006-11-11 11:21:35.900 315 18195.24 58.98 52727.64 88888.00 2006-11-11 11:21:36.400 315 18195.22 58.92 52727.56 88888.00 2006-11-11 11:21:36.900 315 18195.17 58.81 52727.54 88888.00 2006-11-11 11:21:37.400 315 18195.06 58.72 52727.62 88888.00 2006-11-11 11:21:37.900 315 18194.70 58.65 52727.64 88888.00 2006-11-11 11:21:38.400 315 18194.77 58.49 52727.62 88888.00 2006-11-11 11:21:38.900 315 18194.85 58.41 52727.57 88888.00 2006-11-11 11:21:39.400 315 18194.74 58.40 52727.52 88888.00 2006-11-11 11:21:39.900 315 18194.63 58.37 52727.44 88888.00 2006-11-11 11:21:40.400 315 18194.56 58.34 52727.47 88888.00 2006-11-11 11:21:40.900 315 18194.27 58.24 52727.49 88888.00 2006-11-11 11:21:41.400 315 18194.23 58.17 52727.47 88888.00 2006-11-11 11:21:41.900 315 18194.14 58.12 52727.52 88888.00 2006-11-11 11:21:42.400 315 18194.06 58.06 52727.53 88888.00 2006-11-11 11:21:42.900 315 18194.00 58.01 52727.49 88888.00 2006-11-11 11:21:43.400 315 18193.88 57.97 52727.43 88888.00 2006-11-11 11:21:43.900 315 18193.78 57.94 52727.32 88888.00 2006-11-11 11:21:44.400 315 18193.87 57.92 52727.30 88888.00 2006-11-11 11:21:44.900 315 18193.80 57.82 52727.25 88888.00 2006-11-11 11:21:45.400 315 18193.68 57.73 52727.29 88888.00 2006-11-11 11:21:45.900 315 18193.59 57.68 52727.23 88888.00 2006-11-11 11:21:46.400 315 18193.61 57.63 52727.20 88888.00 2006-11-11 11:21:46.900 315 18193.51 57.64 52727.30 88888.00 2006-11-11 11:21:47.400 315 18193.57 57.64 52727.30 88888.00 2006-11-11 11:21:47.900 315 18193.44 57.69 52727.26 88888.00 2006-11-11 11:21:48.400 315 18193.40 57.65 52727.26 88888.00 2006-11-11 11:21:48.900 315 18193.36 57.51 52727.26 88888.00 2006-11-11 11:21:49.400 315 18193.15 57.51 52727.33 88888.00 2006-11-11 11:21:49.900 315 18192.99 57.54 52727.37 88888.00 2006-11-11 11:21:50.400 315 18193.00 57.56 52727.36 88888.00 2006-11-11 11:21:50.900 315 18192.91 57.57 52727.37 88888.00 2006-11-11 11:21:51.400 315 18192.91 57.61 52727.40 88888.00 2006-11-11 11:21:51.900 315 18192.70 57.57 52727.31 88888.00 2006-11-11 11:21:52.400 315 18192.69 57.55 52727.25 88888.00 2006-11-11 11:21:52.900 315 18192.57 57.64 52727.20 88888.00 2006-11-11 11:21:53.400 315 18192.45 57.75 52727.20 88888.00 2006-11-11 11:21:53.900 315 18192.49 57.74 52727.17 88888.00 2006-11-11 11:21:54.400 315 18192.61 57.74 52727.18 88888.00 2006-11-11 11:21:54.900 315 18192.47 57.82 52727.15 88888.00 2006-11-11 11:21:55.400 315 18192.37 57.92 52727.10 88888.00 2006-11-11 11:21:55.900 315 18192.34 57.97 52727.10 88888.00 2006-11-11 11:21:56.400 315 18192.19 57.92 52727.12 88888.00 2006-11-11 11:21:56.900 315 18192.03 58.04 52727.12 88888.00 2006-11-11 11:21:57.400 315 18191.88 58.14 52727.04 88888.00 2006-11-11 11:21:57.900 315 18191.89 58.23 52727.09 88888.00 2006-11-11 11:21:58.400 315 18191.94 58.24 52727.15 88888.00 2006-11-11 11:21:58.900 315 18192.09 58.28 52727.13 88888.00 2006-11-11 11:21:59.400 315 18192.28 58.34 52727.12 88888.00 2006-11-11 11:21:59.900 315 18192.36 58.28 52727.11 88888.00 2006-11-11 11:22:00.400 315 18192.46 58.38 52727.10 88888.00 2006-11-11 11:22:00.900 315 18192.38 58.43 52727.15 88888.00 2006-11-11 11:22:01.400 315 18192.31 58.40 52727.06 88888.00 2006-11-11 11:22:01.900 315 18192.52 58.37 52726.98 88888.00 2006-11-11 11:22:02.400 315 18192.59 58.22 52727.06 88888.00 2006-11-11 11:22:02.900 315 18192.41 58.24 52727.18 88888.00 2006-11-11 11:22:03.400 315 18192.43 58.26 52727.10 88888.00 2006-11-11 11:22:03.900 315 18192.61 58.22 52727.15 88888.00 2006-11-11 11:22:04.400 315 18192.65 58.11 52727.14 88888.00 2006-11-11 11:22:04.900 315 18192.74 58.03 52727.15 88888.00 2006-11-11 11:22:05.400 315 18192.89 57.89 52727.17 88888.00 2006-11-11 11:22:05.900 315 18192.73 57.75 52727.07 88888.00 2006-11-11 11:22:06.400 315 18192.61 57.71 52727.04 88888.00 2006-11-11 11:22:06.900 315 18192.61 57.67 52727.10 88888.00 2006-11-11 11:22:07.400 315 18192.59 57.56 52727.13 88888.00 2006-11-11 11:22:07.900 315 18192.53 57.46 52727.20 88888.00 2006-11-11 11:22:08.400 315 18192.41 57.34 52727.09 88888.00 2006-11-11 11:22:08.900 315 18192.42 57.28 52727.12 88888.00 2006-11-11 11:22:09.400 315 18192.25 57.28 52727.12 88888.00 2006-11-11 11:22:09.900 315 18192.09 57.15 52727.09 88888.00 2006-11-11 11:22:10.400 315 18192.04 57.08 52727.08 88888.00 2006-11-11 11:22:10.900 315 18191.87 56.98 52727.08 88888.00 2006-11-11 11:22:11.400 315 18191.78 56.84 52727.08 88888.00 2006-11-11 11:22:11.900 315 18191.73 56.74 52727.14 88888.00 2006-11-11 11:22:12.400 315 18191.71 56.70 52727.25 88888.00 2006-11-11 11:22:12.900 315 18191.37 56.73 52727.22 88888.00 2006-11-11 11:22:13.400 315 18191.15 56.75 52727.17 88888.00 2006-11-11 11:22:13.900 315 18190.96 56.80 52727.19 88888.00 2006-11-11 11:22:14.400 315 18190.80 56.85 52727.11 88888.00 2006-11-11 11:22:14.900 315 18190.69 56.87 52727.07 88888.00 2006-11-11 11:22:15.400 315 18190.56 56.89 52727.06 88888.00 2006-11-11 11:22:15.900 315 18190.44 56.94 52727.06 88888.00 2006-11-11 11:22:16.400 315 18190.28 56.97 52726.97 88888.00 2006-11-11 11:22:16.900 315 18190.15 57.00 52726.87 88888.00 2006-11-11 11:22:17.400 315 18190.23 57.04 52726.85 88888.00 2006-11-11 11:22:17.900 315 18190.23 56.98 52726.88 88888.00 2006-11-11 11:22:18.400 315 18190.12 56.97 52726.88 88888.00 2006-11-11 11:22:18.900 315 18189.97 57.01 52726.87 88888.00 2006-11-11 11:22:19.400 315 18190.03 56.99 52726.91 88888.00 2006-11-11 11:22:19.900 315 18190.13 57.04 52726.95 88888.00 2006-11-11 11:22:20.400 315 18190.03 57.04 52726.91 88888.00 2006-11-11 11:22:20.900 315 18190.22 57.10 52726.88 88888.00 2006-11-11 11:22:21.400 315 18190.33 57.07 52726.88 88888.00 2006-11-11 11:22:21.900 315 18190.21 56.99 52726.86 88888.00 2006-11-11 11:22:22.400 315 18190.09 56.96 52726.88 88888.00 2006-11-11 11:22:22.900 315 18190.02 57.03 52726.82 88888.00 2006-11-11 11:22:23.400 315 18190.08 57.04 52726.68 88888.00 2006-11-11 11:22:23.900 315 18190.22 56.96 52726.73 88888.00 2006-11-11 11:22:24.400 315 18190.26 56.97 52726.71 88888.00 2006-11-11 11:22:24.900 315 18190.19 57.06 52726.72 88888.00 2006-11-11 11:22:25.400 315 18190.24 57.13 52726.73 88888.00 2006-11-11 11:22:25.900 315 18190.28 57.11 52726.72 88888.00 2006-11-11 11:22:26.400 315 18190.20 57.11 52726.62 88888.00 2006-11-11 11:22:26.900 315 18190.07 57.18 52726.61 88888.00 2006-11-11 11:22:27.400 315 18190.07 57.21 52726.61 88888.00 2006-11-11 11:22:27.900 315 18190.12 57.29 52726.52 88888.00 2006-11-11 11:22:28.400 315 18190.09 57.37 52726.51 88888.00 2006-11-11 11:22:28.900 315 18190.32 57.47 52726.55 88888.00 2006-11-11 11:22:29.400 315 18190.45 57.56 52726.45 88888.00 2006-11-11 11:22:29.900 315 18190.31 57.67 52726.57 88888.00 2006-11-11 11:22:30.400 315 18190.25 57.62 52726.68 88888.00 2006-11-11 11:22:30.900 315 18190.39 57.58 52726.47 88888.00 2006-11-11 11:22:31.400 315 18190.55 57.58 52726.43 88888.00 2006-11-11 11:22:31.900 315 18190.47 57.64 52726.49 88888.00 2006-11-11 11:22:32.400 315 18190.50 57.69 52726.57 88888.00 2006-11-11 11:22:32.900 315 18190.51 57.81 52726.62 88888.00 2006-11-11 11:22:33.400 315 18190.56 57.86 52726.64 88888.00 2006-11-11 11:22:33.900 315 18190.62 57.86 52726.65 88888.00 2006-11-11 11:22:34.400 315 18190.40 57.91 52726.60 88888.00 2006-11-11 11:22:34.900 315 18190.39 58.03 52726.50 88888.00 2006-11-11 11:22:35.400 315 18190.40 58.11 52726.39 88888.00 2006-11-11 11:22:35.900 315 18190.37 58.13 52726.45 88888.00 2006-11-11 11:22:36.400 315 18190.25 58.12 52726.49 88888.00 2006-11-11 11:22:36.900 315 18190.36 58.05 52726.49 88888.00 2006-11-11 11:22:37.400 315 18190.30 58.03 52726.50 88888.00 2006-11-11 11:22:37.900 315 18190.18 58.13 52726.55 88888.00 2006-11-11 11:22:38.400 315 18190.19 58.30 52726.54 88888.00 2006-11-11 11:22:38.900 315 18190.18 58.34 52726.62 88888.00 2006-11-11 11:22:39.400 315 18190.15 58.40 52726.62 88888.00 2006-11-11 11:22:39.900 315 18190.26 58.48 52726.48 88888.00 2006-11-11 11:22:40.400 315 18190.19 58.57 52726.48 88888.00 2006-11-11 11:22:40.900 315 18190.12 58.55 52726.55 88888.00 2006-11-11 11:22:41.400 315 18190.18 58.56 52726.55 88888.00 2006-11-11 11:22:41.900 315 18190.17 58.59 52726.52 88888.00 2006-11-11 11:22:42.400 315 18190.21 58.73 52726.48 88888.00 2006-11-11 11:22:42.900 315 18190.06 58.77 52726.49 88888.00 2006-11-11 11:22:43.400 315 18190.07 58.76 52726.50 88888.00 2006-11-11 11:22:43.900 315 18190.18 58.76 52726.42 88888.00 2006-11-11 11:22:44.400 315 18190.29 58.80 52726.40 88888.00 2006-11-11 11:22:44.900 315 18190.21 58.83 52726.48 88888.00 2006-11-11 11:22:45.400 315 18190.20 58.85 52726.59 88888.00 2006-11-11 11:22:45.900 315 18190.29 58.89 52726.56 88888.00 2006-11-11 11:22:46.400 315 18190.21 58.85 52726.53 88888.00 2006-11-11 11:22:46.900 315 18190.22 58.90 52726.51 88888.00 2006-11-11 11:22:47.400 315 18190.32 58.90 52726.52 88888.00 2006-11-11 11:22:47.900 315 18190.61 58.88 52726.63 88888.00 2006-11-11 11:22:48.400 315 18190.56 58.81 52726.62 88888.00 2006-11-11 11:22:48.900 315 18190.50 58.79 52726.66 88888.00 2006-11-11 11:22:49.400 315 18190.51 58.73 52726.62 88888.00 2006-11-11 11:22:49.900 315 18190.60 58.67 52726.72 88888.00 2006-11-11 11:22:50.400 315 18190.46 58.71 52726.80 88888.00 2006-11-11 11:22:50.900 315 18190.45 58.74 52726.78 88888.00 2006-11-11 11:22:51.400 315 18190.39 58.72 52726.85 88888.00 2006-11-11 11:22:51.900 315 18190.37 58.71 52726.88 88888.00 2006-11-11 11:22:52.400 315 18190.37 58.68 52726.97 88888.00 2006-11-11 11:22:52.900 315 18190.51 58.63 52726.90 88888.00 2006-11-11 11:22:53.400 315 18190.52 58.71 52726.74 88888.00 2006-11-11 11:22:53.900 315 18190.51 58.66 52726.73 88888.00 2006-11-11 11:22:54.400 315 18190.34 58.66 52726.74 88888.00 2006-11-11 11:22:54.900 315 18190.40 58.72 52726.64 88888.00 2006-11-11 11:22:55.400 315 18190.51 58.66 52726.65 88888.00 2006-11-11 11:22:55.900 315 18190.52 58.68 52726.76 88888.00 2006-11-11 11:22:56.400 315 18190.47 58.68 52726.80 88888.00 2006-11-11 11:22:56.900 315 18190.45 58.68 52726.71 88888.00 2006-11-11 11:22:57.400 315 18190.35 58.73 52726.77 88888.00 2006-11-11 11:22:57.900 315 18190.35 58.71 52726.73 88888.00 2006-11-11 11:22:58.400 315 18190.57 58.66 52726.68 88888.00 2006-11-11 11:22:58.900 315 18190.56 58.65 52726.68 88888.00 2006-11-11 11:22:59.400 315 18190.42 58.68 52726.60 88888.00 2006-11-11 11:22:59.900 315 18190.33 58.73 52726.61 88888.00 2006-11-11 11:23:00.400 315 18190.30 58.70 52726.71 88888.00 2006-11-11 11:23:00.900 315 18190.26 58.74 52726.77 88888.00 2006-11-11 11:23:01.400 315 18190.14 58.77 52726.83 88888.00 2006-11-11 11:23:01.900 315 18190.72 58.88 52726.73 88888.00 2006-11-11 11:23:02.400 315 18191.38 58.89 52726.68 88888.00 2006-11-11 11:23:02.900 315 18191.54 58.90 52726.67 88888.00 2006-11-11 11:23:03.400 315 18191.48 58.97 52726.61 88888.00 2006-11-11 11:23:03.900 315 18191.04 59.02 52726.43 88888.00 2006-11-11 11:23:04.400 315 18190.41 59.03 52726.45 88888.00 2006-11-11 11:23:04.900 315 18190.14 59.15 52726.53 88888.00 2006-11-11 11:23:05.400 315 18190.13 59.28 52726.61 88888.00 2006-11-11 11:23:05.900 315 18190.21 59.41 52726.62 88888.00 2006-11-11 11:23:06.400 315 18190.24 59.45 52726.50 88888.00 2006-11-11 11:23:06.900 315 18190.17 59.51 52726.50 88888.00 2006-11-11 11:23:07.400 315 18190.08 59.47 52726.67 88888.00 2006-11-11 11:23:07.900 315 18190.12 59.50 52726.62 88888.00 2006-11-11 11:23:08.400 315 18190.18 59.61 52726.60 88888.00 2006-11-11 11:23:08.900 315 18190.17 59.74 52726.60 88888.00 2006-11-11 11:23:09.400 315 18190.19 59.79 52726.65 88888.00 2006-11-11 11:23:09.900 315 18190.12 59.84 52726.56 88888.00 2006-11-11 11:23:10.400 315 18190.13 59.88 52726.60 88888.00 2006-11-11 11:23:10.900 315 18190.31 59.97 52726.59 88888.00 2006-11-11 11:23:11.400 315 18190.34 59.96 52726.41 88888.00 2006-11-11 11:23:11.900 315 18190.35 60.12 52726.38 88888.00 2006-11-11 11:23:12.400 315 18190.35 60.16 52726.40 88888.00 2006-11-11 11:23:12.900 315 18190.32 60.23 52726.31 88888.00 2006-11-11 11:23:13.400 315 18190.34 60.29 52726.36 88888.00 2006-11-11 11:23:13.900 315 18190.36 60.33 52726.31 88888.00 2006-11-11 11:23:14.400 315 18190.41 60.42 52726.25 88888.00 2006-11-11 11:23:14.900 315 18190.39 60.46 52726.25 88888.00 2006-11-11 11:23:15.400 315 18190.36 60.39 52726.26 88888.00 2006-11-11 11:23:15.900 315 18190.46 60.46 52726.25 88888.00 2006-11-11 11:23:16.400 315 18190.63 60.48 52726.27 88888.00 2006-11-11 11:23:16.900 315 18190.61 60.49 52726.33 88888.00 2006-11-11 11:23:17.400 315 18190.52 60.56 52726.33 88888.00 2006-11-11 11:23:17.900 315 18190.48 60.58 52726.28 88888.00 2006-11-11 11:23:18.400 315 18190.55 60.69 52726.28 88888.00 2006-11-11 11:23:18.900 315 18190.55 60.76 52726.34 88888.00 2006-11-11 11:23:19.400 315 18190.54 60.80 52726.45 88888.00 2006-11-11 11:23:19.900 315 18190.56 60.81 52726.49 88888.00 2006-11-11 11:23:20.400 315 18190.60 60.89 52726.55 88888.00 2006-11-11 11:23:20.900 315 18190.61 60.98 52726.57 88888.00 2006-11-11 11:23:21.400 315 18190.58 60.98 52726.52 88888.00 2006-11-11 11:23:21.900 315 18190.57 61.00 52726.51 88888.00 2006-11-11 11:23:22.400 315 18190.45 61.05 52726.54 88888.00 2006-11-11 11:23:22.900 315 18190.41 61.19 52726.59 88888.00 2006-11-11 11:23:23.400 315 18190.30 61.14 52726.65 88888.00 2006-11-11 11:23:23.900 315 18190.30 61.16 52726.60 88888.00 2006-11-11 11:23:24.400 315 18190.25 61.15 52726.64 88888.00 2006-11-11 11:23:24.900 315 18190.25 61.22 52726.63 88888.00 2006-11-11 11:23:25.400 315 18190.22 61.23 52726.53 88888.00 2006-11-11 11:23:25.900 315 18190.19 61.30 52726.42 88888.00 2006-11-11 11:23:26.400 315 18190.26 61.38 52726.45 88888.00 2006-11-11 11:23:26.900 315 18190.32 61.36 52726.44 88888.00 2006-11-11 11:23:27.400 315 18190.24 61.33 52726.45 88888.00 2006-11-11 11:23:27.900 315 18190.17 61.37 52726.45 88888.00 2006-11-11 11:23:28.400 315 18190.13 61.41 52726.52 88888.00 2006-11-11 11:23:28.900 315 18190.18 61.39 52726.57 88888.00 2006-11-11 11:23:29.400 315 18190.18 61.42 52726.57 88888.00 2006-11-11 11:23:29.900 315 18190.26 61.35 52726.64 88888.00 2006-11-11 11:23:30.400 315 18190.20 61.38 52726.68 88888.00 2006-11-11 11:23:30.900 315 18190.32 61.39 52726.75 88888.00 2006-11-11 11:23:31.400 315 18190.30 61.41 52726.82 88888.00 2006-11-11 11:23:31.900 315 18190.11 61.39 52726.78 88888.00 2006-11-11 11:23:32.400 315 18190.00 61.40 52726.72 88888.00 2006-11-11 11:23:32.900 315 18190.07 61.36 52726.62 88888.00 2006-11-11 11:23:33.400 315 18190.14 61.26 52726.53 88888.00 2006-11-11 11:23:33.900 315 18190.19 61.25 52726.36 88888.00 2006-11-11 11:23:34.400 315 18190.09 61.35 52726.40 88888.00 2006-11-11 11:23:34.900 315 18190.13 61.36 52726.47 88888.00 2006-11-11 11:23:35.400 315 18190.06 61.34 52726.33 88888.00 2006-11-11 11:23:35.900 315 18190.07 61.34 52726.41 88888.00 2006-11-11 11:23:36.400 315 18190.19 61.30 52726.43 88888.00 2006-11-11 11:23:36.900 315 18190.23 61.25 52726.38 88888.00 2006-11-11 11:23:37.400 315 18190.24 61.22 52726.27 88888.00 2006-11-11 11:23:37.900 315 18190.23 61.17 52726.32 88888.00 2006-11-11 11:23:38.400 315 18190.22 61.13 52726.28 88888.00 2006-11-11 11:23:38.900 315 18190.22 61.07 52726.16 88888.00 2006-11-11 11:23:39.400 315 18190.37 60.97 52726.02 88888.00 2006-11-11 11:23:39.900 315 18190.33 60.91 52725.96 88888.00 2006-11-11 11:23:40.400 315 18190.26 60.94 52726.03 88888.00 2006-11-11 11:23:40.900 315 18190.29 60.96 52725.98 88888.00 2006-11-11 11:23:41.400 315 18190.36 60.92 52726.11 88888.00 2006-11-11 11:23:41.900 315 18190.32 60.97 52726.16 88888.00 2006-11-11 11:23:42.400 315 18190.26 60.97 52726.13 88888.00 2006-11-11 11:23:42.900 315 18190.35 61.01 52726.22 88888.00 2006-11-11 11:23:43.400 315 18190.39 60.98 52726.06 88888.00 2006-11-11 11:23:43.900 315 18190.40 60.98 52725.98 88888.00 2006-11-11 11:23:44.400 315 18190.50 60.98 52725.99 88888.00 2006-11-11 11:23:44.900 315 18190.48 61.05 52726.09 88888.00 2006-11-11 11:23:45.400 315 18190.41 60.99 52726.25 88888.00 2006-11-11 11:23:45.900 315 18190.35 60.99 52726.32 88888.00 2006-11-11 11:23:46.400 315 18190.28 61.03 52726.39 88888.00 2006-11-11 11:23:46.900 315 18190.28 61.01 52726.30 88888.00 2006-11-11 11:23:47.400 315 18190.20 61.07 52726.17 88888.00 2006-11-11 11:23:47.900 315 18190.11 61.11 52726.24 88888.00 2006-11-11 11:23:48.400 315 18190.00 61.17 52726.31 88888.00 2006-11-11 11:23:48.900 315 18189.96 61.24 52726.32 88888.00 2006-11-11 11:23:49.400 315 18189.87 61.30 52726.42 88888.00 2006-11-11 11:23:49.900 315 18189.93 61.38 52726.47 88888.00 2006-11-11 11:23:50.400 315 18189.89 61.40 52726.37 88888.00 2006-11-11 11:23:50.900 315 18189.87 61.48 52726.30 88888.00 2006-11-11 11:23:51.400 315 18189.92 61.52 52726.32 88888.00 2006-11-11 11:23:51.900 315 18189.87 61.66 52726.21 88888.00 2006-11-11 11:23:52.400 315 18189.75 61.71 52726.14 88888.00 2006-11-11 11:23:52.900 315 18189.76 61.87 52726.15 88888.00 2006-11-11 11:23:53.400 315 18189.71 61.89 52726.09 88888.00 2006-11-11 11:23:53.900 315 18189.61 61.99 52726.10 88888.00 2006-11-11 11:23:54.400 315 18189.64 62.07 52726.05 88888.00 2006-11-11 11:23:54.900 315 18189.65 62.14 52726.08 88888.00 2006-11-11 11:23:55.400 315 18189.60 62.21 52726.18 88888.00 2006-11-11 11:23:55.900 315 18189.67 62.24 52726.14 88888.00 2006-11-11 11:23:56.400 315 18189.70 62.33 52726.27 88888.00 2006-11-11 11:23:56.900 315 18189.82 62.45 52726.30 88888.00 2006-11-11 11:23:57.400 315 18189.85 62.56 52726.29 88888.00 2006-11-11 11:23:57.900 315 18189.82 62.74 52726.24 88888.00 2006-11-11 11:23:58.400 315 18189.77 62.83 52726.20 88888.00 2006-11-11 11:23:58.900 315 18189.77 62.89 52726.31 88888.00 2006-11-11 11:23:59.400 315 18189.79 63.04 52726.22 88888.00 2006-11-11 11:23:59.900 315 18189.77 63.09 52726.11 88888.00 2006-11-11 11:24:00.400 315 18189.81 63.13 52726.17 88888.00 2006-11-11 11:24:00.900 315 18189.92 63.16 52726.18 88888.00 2006-11-11 11:24:01.400 315 18189.80 63.14 52726.18 88888.00 2006-11-11 11:24:01.900 315 18189.77 63.17 52726.16 88888.00 2006-11-11 11:24:02.400 315 18189.76 63.23 52726.09 88888.00 2006-11-11 11:24:02.900 315 18189.78 63.40 52726.13 88888.00 2006-11-11 11:24:03.400 315 18189.80 63.50 52726.27 88888.00 2006-11-11 11:24:03.900 315 18189.79 63.45 52726.22 88888.00 2006-11-11 11:24:04.400 315 18189.84 63.50 52726.14 88888.00 2006-11-11 11:24:04.900 315 18189.81 63.51 52726.08 88888.00 2006-11-11 11:24:05.400 315 18189.84 63.57 52726.13 88888.00 2006-11-11 11:24:05.900 315 18189.87 63.62 52726.26 88888.00 2006-11-11 11:24:06.400 315 18189.93 63.76 52726.41 88888.00 2006-11-11 11:24:06.900 315 18189.96 63.89 52726.28 88888.00 2006-11-11 11:24:07.400 315 18190.08 64.00 52726.29 88888.00 2006-11-11 11:24:07.900 315 18190.12 64.03 52726.36 88888.00 2006-11-11 11:24:08.400 315 18190.06 64.12 52726.33 88888.00 2006-11-11 11:24:08.900 315 18190.10 64.17 52726.38 88888.00 2006-11-11 11:24:09.400 315 18190.19 64.24 52726.25 88888.00 2006-11-11 11:24:09.900 315 18190.20 64.25 52726.18 88888.00 2006-11-11 11:24:10.400 315 18190.14 64.26 52726.19 88888.00 2006-11-11 11:24:10.900 315 18190.22 64.38 52726.16 88888.00 2006-11-11 11:24:11.400 315 18190.21 64.35 52726.17 88888.00 2006-11-11 11:24:11.900 315 18190.12 64.33 52726.22 88888.00 2006-11-11 11:24:12.400 315 18190.14 64.35 52726.22 88888.00 2006-11-11 11:24:12.900 315 18190.29 64.47 52726.31 88888.00 2006-11-11 11:24:13.400 315 18190.34 64.53 52726.40 88888.00 2006-11-11 11:24:13.900 315 18190.36 64.61 52726.48 88888.00 2006-11-11 11:24:14.400 315 18190.50 64.66 52726.55 88888.00 2006-11-11 11:24:14.900 315 18190.43 64.74 52726.59 88888.00 2006-11-11 11:24:15.400 315 18190.41 64.69 52726.64 88888.00 2006-11-11 11:24:15.900 315 18190.55 64.72 52726.53 88888.00 2006-11-11 11:24:16.400 315 18190.43 64.76 52726.49 88888.00 2006-11-11 11:24:16.900 315 18190.28 64.78 52726.48 88888.00 2006-11-11 11:24:17.400 315 18190.12 64.85 52726.52 88888.00 2006-11-11 11:24:17.900 315 18190.19 64.86 52726.66 88888.00 2006-11-11 11:24:18.400 315 18190.17 64.78 52726.53 88888.00 2006-11-11 11:24:18.900 315 18190.17 64.80 52726.52 88888.00 2006-11-11 11:24:19.400 315 18190.24 64.90 52726.49 88888.00 2006-11-11 11:24:19.900 315 18190.18 64.95 52726.43 88888.00 2006-11-11 11:24:20.400 315 18190.46 64.87 52726.37 88888.00 2006-11-11 11:24:20.900 315 18190.60 64.90 52726.25 88888.00 2006-11-11 11:24:21.400 315 18190.67 64.87 52726.20 88888.00 2006-11-11 11:24:21.900 315 18190.82 64.86 52726.24 88888.00 2006-11-11 11:24:22.400 315 18190.78 64.92 52726.24 88888.00 2006-11-11 11:24:22.900 315 18190.77 64.94 52726.24 88888.00 2006-11-11 11:24:23.400 315 18190.94 64.98 52726.26 88888.00 2006-11-11 11:24:23.900 315 18191.06 65.04 52726.34 88888.00 2006-11-11 11:24:24.400 315 18191.00 65.04 52726.38 88888.00 2006-11-11 11:24:24.900 315 18191.05 65.00 52726.43 88888.00 2006-11-11 11:24:25.400 315 18191.20 65.03 52726.33 88888.00 2006-11-11 11:24:25.900 315 18191.16 64.99 52726.30 88888.00 2006-11-11 11:24:26.400 315 18191.11 65.00 52726.25 88888.00 2006-11-11 11:24:26.900 315 18191.07 64.98 52726.26 88888.00 2006-11-11 11:24:27.400 315 18190.94 64.98 52726.29 88888.00 2006-11-11 11:24:27.900 315 18190.97 65.01 52726.27 88888.00 2006-11-11 11:24:28.400 315 18191.05 65.06 52726.28 88888.00 2006-11-11 11:24:28.900 315 18191.11 65.12 52726.34 88888.00 2006-11-11 11:24:29.400 315 18191.05 65.05 52726.41 88888.00 2006-11-11 11:24:29.900 315 18191.26 64.96 52726.40 88888.00 2006-11-11 11:24:30.400 315 18191.38 64.97 52726.34 88888.00 2006-11-11 11:24:30.900 315 18191.43 64.99 52726.31 88888.00 2006-11-11 11:24:31.400 315 18191.48 65.05 52726.21 88888.00 2006-11-11 11:24:31.900 315 18191.37 65.05 52726.17 88888.00 2006-11-11 11:24:32.400 315 18191.43 65.08 52726.16 88888.00 2006-11-11 11:24:32.900 315 18191.45 65.06 52726.08 88888.00 2006-11-11 11:24:33.400 315 18191.49 64.99 52726.16 88888.00 2006-11-11 11:24:33.900 315 18191.47 64.98 52726.13 88888.00 2006-11-11 11:24:34.400 315 18191.42 64.91 52726.11 88888.00 2006-11-11 11:24:34.900 315 18191.43 64.96 52726.16 88888.00 2006-11-11 11:24:35.400 315 18191.40 65.12 52726.21 88888.00 2006-11-11 11:24:35.900 315 18191.39 65.11 52726.30 88888.00 2006-11-11 11:24:36.400 315 18191.44 65.13 52726.30 88888.00 2006-11-11 11:24:36.900 315 18191.41 65.19 52726.25 88888.00 2006-11-11 11:24:37.400 315 18191.41 65.21 52726.17 88888.00 2006-11-11 11:24:37.900 315 18191.33 65.20 52726.15 88888.00 2006-11-11 11:24:38.400 315 18191.38 65.31 52726.25 88888.00 2006-11-11 11:24:38.900 315 18191.28 65.25 52726.29 88888.00 2006-11-11 11:24:39.400 315 18191.23 65.23 52726.18 88888.00 2006-11-11 11:24:39.900 315 18191.41 65.26 52726.07 88888.00 2006-11-11 11:24:40.400 315 18191.56 65.22 52726.06 88888.00 2006-11-11 11:24:40.900 315 18191.50 65.14 52726.08 88888.00 2006-11-11 11:24:41.400 315 18191.49 65.17 52726.19 88888.00 2006-11-11 11:24:41.900 315 18191.48 65.21 52726.15 88888.00 2006-11-11 11:24:42.400 315 18191.41 65.25 52726.17 88888.00 2006-11-11 11:24:42.900 315 18191.44 65.23 52726.10 88888.00 2006-11-11 11:24:43.400 315 18191.54 65.31 52726.02 88888.00 2006-11-11 11:24:43.900 315 18191.60 65.34 52725.93 88888.00 2006-11-11 11:24:44.400 315 18191.62 65.26 52725.96 88888.00 2006-11-11 11:24:44.900 315 18191.55 65.25 52726.04 88888.00 2006-11-11 11:24:45.400 315 18191.61 65.10 52726.07 88888.00 2006-11-11 11:24:45.900 315 18191.50 65.01 52725.94 88888.00 2006-11-11 11:24:46.400 315 18191.55 65.03 52726.03 88888.00 2006-11-11 11:24:46.900 315 18191.70 64.96 52725.97 88888.00 2006-11-11 11:24:47.400 315 18191.71 64.96 52725.86 88888.00 2006-11-11 11:24:47.900 315 18191.60 64.86 52725.99 88888.00 2006-11-11 11:24:48.400 315 18191.54 64.75 52726.06 88888.00 2006-11-11 11:24:48.900 315 18191.51 64.68 52725.99 88888.00 2006-11-11 11:24:49.400 315 18191.54 64.69 52725.82 88888.00 2006-11-11 11:24:49.900 315 18191.48 64.75 52725.84 88888.00 2006-11-11 11:24:50.400 315 18191.48 64.72 52725.90 88888.00 2006-11-11 11:24:50.900 315 18191.52 64.64 52725.87 88888.00 2006-11-11 11:24:51.400 315 18191.47 64.55 52725.99 88888.00 2006-11-11 11:24:51.900 315 18191.48 64.43 52725.96 88888.00 2006-11-11 11:24:52.400 315 18191.43 64.36 52725.85 88888.00 2006-11-11 11:24:52.900 315 18191.39 64.34 52725.76 88888.00 2006-11-11 11:24:53.400 315 18191.33 64.32 52725.78 88888.00 2006-11-11 11:24:53.900 315 18191.26 64.31 52725.71 88888.00 2006-11-11 11:24:54.400 315 18191.21 64.20 52725.83 88888.00 2006-11-11 11:24:54.900 315 18191.21 64.17 52725.86 88888.00 2006-11-11 11:24:55.400 315 18191.10 64.12 52725.90 88888.00 2006-11-11 11:24:55.900 315 18191.07 64.08 52725.93 88888.00 2006-11-11 11:24:56.400 315 18190.96 64.09 52726.07 88888.00 2006-11-11 11:24:56.900 315 18190.82 64.05 52725.97 88888.00 2006-11-11 11:24:57.400 315 18190.82 64.02 52725.93 88888.00 2006-11-11 11:24:57.900 315 18190.76 64.02 52725.90 88888.00 2006-11-11 11:24:58.400 315 18190.68 64.02 52726.03 88888.00 2006-11-11 11:24:58.900 315 18190.61 64.02 52725.89 88888.00 2006-11-11 11:24:59.400 315 18190.58 63.99 52725.84 88888.00 2006-11-11 11:24:59.900 315 18190.50 63.90 52725.90 88888.00 2006-11-11 11:25:00.400 315 18190.37 63.83 52725.96 88888.00 2006-11-11 11:25:00.900 315 18190.51 63.98 52725.82 88888.00 2006-11-11 11:25:01.400 315 18190.47 64.08 52725.69 88888.00 2006-11-11 11:25:01.900 315 18190.36 64.17 52725.71 88888.00 2006-11-11 11:25:02.400 315 18190.34 64.19 52725.79 88888.00 2006-11-11 11:25:02.900 315 18190.19 64.18 52725.96 88888.00 2006-11-11 11:25:03.400 315 18190.10 64.21 52725.87 88888.00 2006-11-11 11:25:03.900 315 18189.98 64.17 52725.89 88888.00 2006-11-11 11:25:04.400 315 18190.00 64.14 52725.91 88888.00 2006-11-11 11:25:04.900 315 18189.98 64.16 52725.83 88888.00 2006-11-11 11:25:05.400 315 18189.90 64.16 52725.72 88888.00 2006-11-11 11:25:05.900 315 18189.78 64.18 52725.86 88888.00 2006-11-11 11:25:06.400 315 18189.78 64.26 52725.89 88888.00 2006-11-11 11:25:06.900 315 18189.79 64.34 52725.83 88888.00 2006-11-11 11:25:07.400 315 18189.82 64.33 52725.87 88888.00 2006-11-11 11:25:07.900 315 18189.80 64.41 52725.90 88888.00 2006-11-11 11:25:08.400 315 18189.81 64.50 52725.80 88888.00 2006-11-11 11:25:08.900 315 18189.84 64.45 52725.80 88888.00 2006-11-11 11:25:09.400 315 18189.72 64.51 52725.96 88888.00 2006-11-11 11:25:09.900 315 18189.72 64.54 52725.89 88888.00 2006-11-11 11:25:10.400 315 18189.85 64.51 52725.75 88888.00 2006-11-11 11:25:10.900 315 18189.85 64.53 52725.89 88888.00 2006-11-11 11:25:11.400 315 18189.77 64.57 52725.91 88888.00 2006-11-11 11:25:11.900 315 18189.67 64.51 52725.86 88888.00 2006-11-11 11:25:12.400 315 18189.64 64.48 52725.78 88888.00 2006-11-11 11:25:12.900 315 18189.69 64.57 52725.80 88888.00 2006-11-11 11:25:13.400 315 18189.76 64.62 52725.72 88888.00 2006-11-11 11:25:13.900 315 18189.67 64.50 52725.66 88888.00 2006-11-11 11:25:14.400 315 18189.64 64.53 52725.67 88888.00 2006-11-11 11:25:14.900 315 18189.53 64.62 52725.62 88888.00 2006-11-11 11:25:15.400 315 18189.48 64.65 52725.60 88888.00 2006-11-11 11:25:15.900 315 18189.45 64.71 52725.53 88888.00 2006-11-11 11:25:16.400 315 18189.38 64.78 52725.62 88888.00 2006-11-11 11:25:16.900 315 18189.41 64.88 52725.62 88888.00 2006-11-11 11:25:17.400 315 18189.53 65.01 52725.71 88888.00 2006-11-11 11:25:17.900 315 18189.50 65.04 52725.64 88888.00 2006-11-11 11:25:18.400 315 18189.39 65.09 52725.63 88888.00 2006-11-11 11:25:18.900 315 18189.39 65.18 52725.76 88888.00 2006-11-11 11:25:19.400 315 18189.42 65.20 52725.76 88888.00 2006-11-11 11:25:19.900 315 18189.43 65.24 52725.67 88888.00 2006-11-11 11:25:20.400 315 18189.46 65.33 52725.63 88888.00 2006-11-11 11:25:20.900 315 18189.48 65.36 52725.80 88888.00 2006-11-11 11:25:21.400 315 18189.34 65.38 52725.86 88888.00 2006-11-11 11:25:21.900 315 18189.43 65.45 52725.76 88888.00 2006-11-11 11:25:22.400 315 18189.38 65.45 52725.80 88888.00 2006-11-11 11:25:22.900 315 18189.22 65.45 52725.81 88888.00 2006-11-11 11:25:23.400 315 18189.12 65.47 52725.78 88888.00 2006-11-11 11:25:23.900 315 18189.23 65.51 52725.82 88888.00 2006-11-11 11:25:24.400 315 18189.30 65.57 52725.79 88888.00 2006-11-11 11:25:24.900 315 18189.23 65.52 52725.73 88888.00 2006-11-11 11:25:25.400 315 18189.23 65.49 52725.70 88888.00 2006-11-11 11:25:25.900 315 18189.25 65.52 52725.74 88888.00 2006-11-11 11:25:26.400 315 18189.24 65.59 52725.89 88888.00 2006-11-11 11:25:26.900 315 18189.16 65.62 52725.90 88888.00 2006-11-11 11:25:27.400 315 18189.10 65.59 52725.81 88888.00 2006-11-11 11:25:27.900 315 18189.12 65.65 52725.90 88888.00 2006-11-11 11:25:28.400 315 18189.15 65.74 52725.80 88888.00 2006-11-11 11:25:28.900 315 18189.10 65.68 52725.81 88888.00 2006-11-11 11:25:29.400 315 18188.96 65.66 52725.80 88888.00 2006-11-11 11:25:29.900 315 18188.96 65.76 52725.81 88888.00 2006-11-11 11:25:30.400 315 18189.09 65.78 52725.70 88888.00 2006-11-11 11:25:30.900 315 18189.03 65.74 52725.64 88888.00 2006-11-11 11:25:31.400 315 18188.95 65.73 52725.63 88888.00 2006-11-11 11:25:31.900 315 18188.76 65.73 52725.74 88888.00 2006-11-11 11:25:32.400 315 18188.76 65.76 52725.82 88888.00 2006-11-11 11:25:32.900 315 18188.80 65.84 52725.81 88888.00 2006-11-11 11:25:33.400 315 18188.77 65.88 52725.72 88888.00 2006-11-11 11:25:33.900 315 18188.63 65.86 52725.75 88888.00 2006-11-11 11:25:34.400 315 18188.55 65.95 52725.72 88888.00 2006-11-11 11:25:34.900 315 18188.59 66.05 52725.64 88888.00 2006-11-11 11:25:35.400 315 18188.56 66.01 52725.76 88888.00 2006-11-11 11:25:35.900 315 18188.50 66.02 52725.82 88888.00 2006-11-11 11:25:36.400 315 18188.51 66.02 52725.87 88888.00 2006-11-11 11:25:36.900 315 18188.50 66.10 52726.02 88888.00 2006-11-11 11:25:37.400 315 18188.49 66.14 52725.98 88888.00 2006-11-11 11:25:37.900 315 18188.44 66.25 52725.92 88888.00 2006-11-11 11:25:38.400 315 18188.59 66.23 52725.87 88888.00 2006-11-11 11:25:38.900 315 18188.55 66.25 52725.90 88888.00 2006-11-11 11:25:39.400 315 18188.67 66.29 52725.87 88888.00 2006-11-11 11:25:39.900 315 18188.72 66.33 52725.93 88888.00 2006-11-11 11:25:40.400 315 18188.62 66.31 52725.98 88888.00 2006-11-11 11:25:40.900 315 18188.50 66.36 52725.86 88888.00 2006-11-11 11:25:41.400 315 18188.48 66.48 52725.72 88888.00 2006-11-11 11:25:41.900 315 18188.61 66.48 52725.61 88888.00 2006-11-11 11:25:42.400 315 18188.63 66.51 52725.60 88888.00 2006-11-11 11:25:42.900 315 18188.72 66.59 52725.63 88888.00 2006-11-11 11:25:43.400 315 18188.93 66.58 52725.72 88888.00 2006-11-11 11:25:43.900 315 18189.09 66.63 52725.75 88888.00 2006-11-11 11:25:44.400 315 18189.05 66.65 52725.80 88888.00 2006-11-11 11:25:44.900 315 18189.04 66.72 52725.79 88888.00 2006-11-11 11:25:45.400 315 18189.16 66.77 52725.72 88888.00 2006-11-11 11:25:45.900 315 18189.16 66.73 52725.73 88888.00 2006-11-11 11:25:46.400 315 18189.28 66.73 52726.01 88888.00 2006-11-11 11:25:46.900 315 18189.36 66.81 52725.87 88888.00 2006-11-11 11:25:47.400 315 18189.42 66.90 52725.81 88888.00 2006-11-11 11:25:47.900 315 18189.52 66.87 52725.85 88888.00 2006-11-11 11:25:48.400 315 18189.59 66.80 52725.84 88888.00 2006-11-11 11:25:48.900 315 18189.58 66.80 52725.79 88888.00 2006-11-11 11:25:49.400 315 18189.55 66.71 52725.82 88888.00 2006-11-11 11:25:49.900 315 18189.69 66.74 52725.76 88888.00 2006-11-11 11:25:50.400 315 18189.82 66.64 52725.83 88888.00 2006-11-11 11:25:50.900 315 18189.78 66.65 52725.90 88888.00 2006-11-11 11:25:51.400 315 18189.78 66.62 52725.89 88888.00 2006-11-11 11:25:51.900 315 18189.78 66.53 52725.90 88888.00 2006-11-11 11:25:52.400 315 18190.00 66.50 52725.90 88888.00 2006-11-11 11:25:52.900 315 18190.35 66.49 52725.99 88888.00 2006-11-11 11:25:53.400 315 18189.89 66.41 52726.04 88888.00 2006-11-11 11:25:53.900 315 18189.71 66.29 52725.90 88888.00 2006-11-11 11:25:54.400 315 18189.70 66.19 52725.91 88888.00 2006-11-11 11:25:54.900 315 18189.66 66.21 52725.91 88888.00 2006-11-11 11:25:55.400 315 18189.69 66.17 52725.86 88888.00 2006-11-11 11:25:55.900 315 18189.68 66.07 52725.99 88888.00 2006-11-11 11:25:56.400 315 18189.60 66.02 52726.10 88888.00 2006-11-11 11:25:56.900 315 18189.66 66.04 52726.05 88888.00 2006-11-11 11:25:57.400 315 18189.67 66.03 52725.99 88888.00 2006-11-11 11:25:57.900 315 18189.61 65.99 52725.91 88888.00 2006-11-11 11:25:58.400 315 18189.47 65.95 52725.87 88888.00 2006-11-11 11:25:58.900 315 18189.37 65.94 52726.03 88888.00 2006-11-11 11:25:59.400 315 18189.39 65.95 52725.99 88888.00 2006-11-11 11:25:59.900 315 18189.35 66.00 52725.96 88888.00 2006-11-11 11:26:00.400 315 18189.38 66.06 52725.96 88888.00 2006-11-11 11:26:00.900 315 18189.32 66.01 52725.95 88888.00 2006-11-11 11:26:01.400 315 18189.27 65.90 52725.86 88888.00 2006-11-11 11:26:01.900 315 18189.41 65.82 52725.84 88888.00 2006-11-11 11:26:02.400 315 18189.25 65.85 52725.80 88888.00 2006-11-11 11:26:02.900 315 18189.04 65.96 52725.76 88888.00 2006-11-11 11:26:03.400 315 18189.05 65.99 52725.75 88888.00 2006-11-11 11:26:03.900 315 18189.04 65.92 52725.72 88888.00 2006-11-11 11:26:04.400 315 18189.00 65.86 52725.75 88888.00 2006-11-11 11:26:04.900 315 18188.82 65.79 52725.83 88888.00 2006-11-11 11:26:05.400 315 18188.78 65.73 52725.81 88888.00 2006-11-11 11:26:05.900 315 18188.77 65.65 52725.71 88888.00 2006-11-11 11:26:06.400 315 18188.77 65.56 52725.72 88888.00 2006-11-11 11:26:06.900 315 18188.72 65.47 52725.76 88888.00 2006-11-11 11:26:07.400 315 18188.92 65.47 52725.71 88888.00 2006-11-11 11:26:07.900 315 18189.01 65.38 52725.60 88888.00 2006-11-11 11:26:08.400 315 18189.06 65.38 52725.57 88888.00 2006-11-11 11:26:08.900 315 18189.12 65.34 52725.50 88888.00 2006-11-11 11:26:09.400 315 18189.02 65.31 52725.50 88888.00 2006-11-11 11:26:09.900 315 18188.92 65.28 52725.37 88888.00 2006-11-11 11:26:10.400 315 18188.94 65.30 52725.35 88888.00 2006-11-11 11:26:10.900 315 18188.96 65.24 52725.41 88888.00 2006-11-11 11:26:11.400 315 18189.08 65.19 52725.45 88888.00 2006-11-11 11:26:11.900 315 18189.17 65.18 52725.48 88888.00 2006-11-11 11:26:12.400 315 18189.11 65.18 52725.45 88888.00 2006-11-11 11:26:12.900 315 18189.10 65.21 52725.44 88888.00 2006-11-11 11:26:13.400 315 18189.05 65.11 52725.53 88888.00 2006-11-11 11:26:13.900 315 18189.04 65.16 52725.59 88888.00 2006-11-11 11:26:14.400 315 18189.12 65.12 52725.53 88888.00 2006-11-11 11:26:14.900 315 18189.09 65.02 52725.51 88888.00 2006-11-11 11:26:15.400 315 18189.04 64.99 52725.53 88888.00 2006-11-11 11:26:15.900 315 18189.04 65.00 52725.40 88888.00 2006-11-11 11:26:16.400 315 18189.09 65.02 52725.44 88888.00 2006-11-11 11:26:16.900 315 18189.13 64.99 52725.59 88888.00 2006-11-11 11:26:17.400 315 18189.13 64.97 52725.70 88888.00 2006-11-11 11:26:17.900 315 18189.06 64.91 52725.63 88888.00 2006-11-11 11:26:18.400 315 18189.06 64.92 52725.62 88888.00 2006-11-11 11:26:18.900 315 18189.02 64.92 52725.52 88888.00 2006-11-11 11:26:19.400 315 18188.96 64.98 52725.56 88888.00 2006-11-11 11:26:19.900 315 18188.98 64.92 52725.61 88888.00 2006-11-11 11:26:20.400 315 18188.94 64.91 52725.52 88888.00 2006-11-11 11:26:20.900 315 18188.88 64.82 52725.55 88888.00 2006-11-11 11:26:21.400 315 18188.80 64.82 52725.52 88888.00 2006-11-11 11:26:21.900 315 18188.83 64.84 52725.50 88888.00 2006-11-11 11:26:22.400 315 18188.83 64.88 52725.43 88888.00 2006-11-11 11:26:22.900 315 18188.83 64.92 52725.29 88888.00 2006-11-11 11:26:23.400 315 18188.93 64.94 52725.25 88888.00 2006-11-11 11:26:23.900 315 18188.93 64.95 52725.23 88888.00 2006-11-11 11:26:24.400 315 18188.95 64.94 52725.27 88888.00 2006-11-11 11:26:24.900 315 18188.93 65.01 52725.38 88888.00 2006-11-11 11:26:25.400 315 18188.94 65.01 52725.48 88888.00 2006-11-11 11:26:25.900 315 18189.01 65.04 52725.45 88888.00 2006-11-11 11:26:26.400 315 18189.06 64.96 52725.39 88888.00 2006-11-11 11:26:26.900 315 18189.10 65.03 52725.33 88888.00 2006-11-11 11:26:27.400 315 18189.12 65.13 52725.40 88888.00 2006-11-11 11:26:27.900 315 18189.15 65.20 52725.55 88888.00 2006-11-11 11:26:28.400 315 18189.16 65.25 52725.55 88888.00 2006-11-11 11:26:28.900 315 18189.23 65.26 52725.56 88888.00 2006-11-11 11:26:29.400 315 18189.28 65.36 52725.46 88888.00 2006-11-11 11:26:29.900 315 18189.33 65.41 52725.40 88888.00 2006-11-11 11:26:30.400 315 18189.38 65.40 52725.35 88888.00 2006-11-11 11:26:30.900 315 18189.43 65.38 52725.27 88888.00 2006-11-11 11:26:31.400 315 18189.42 65.36 52725.47 88888.00 2006-11-11 11:26:31.900 315 18189.39 65.43 52725.50 88888.00 2006-11-11 11:26:32.400 315 18189.46 65.43 52725.47 88888.00 2006-11-11 11:26:32.900 315 18189.56 65.37 52725.58 88888.00 2006-11-11 11:26:33.400 315 18189.47 65.33 52725.60 88888.00 2006-11-11 11:26:33.900 315 18189.39 65.36 52725.69 88888.00 2006-11-11 11:26:34.400 315 18189.74 65.41 52725.73 88888.00 2006-11-11 11:26:34.900 315 18189.58 65.40 52725.71 88888.00 2006-11-11 11:26:35.400 315 18189.36 65.44 52725.75 88888.00 2006-11-11 11:26:35.900 315 18189.37 65.44 52725.76 88888.00 2006-11-11 11:26:36.400 315 18189.58 65.43 52725.82 88888.00 2006-11-11 11:26:36.900 315 18189.67 65.42 52725.78 88888.00 2006-11-11 11:26:37.400 315 18189.61 65.45 52725.72 88888.00 2006-11-11 11:26:37.900 315 18189.46 65.54 52725.59 88888.00 2006-11-11 11:26:38.400 315 18189.38 65.53 52725.68 88888.00 2006-11-11 11:26:38.900 315 18189.39 65.56 52725.79 88888.00 2006-11-11 11:26:39.397 315 18189.61 65.51 52725.79 88888.00 2006-11-11 11:26:39.907 315 18189.76 65.51 52725.75 88888.00 2006-11-11 11:26:40.407 315 18189.79 65.49 52725.73 88888.00 2006-11-11 11:26:40.907 315 18189.79 65.50 52725.79 88888.00 2006-11-11 11:26:41.407 315 18189.88 65.53 52725.76 88888.00 2006-11-11 11:26:41.907 315 18190.07 65.44 52725.78 88888.00 2006-11-11 11:26:42.407 315 18190.23 65.40 52725.80 88888.00 2006-11-11 11:26:42.907 315 18190.42 65.34 52725.90 88888.00 2006-11-11 11:26:43.407 315 18190.35 65.36 52725.93 88888.00 2006-11-11 11:26:43.907 315 18190.15 65.36 52725.91 88888.00 2006-11-11 11:26:44.407 315 18190.10 65.30 52725.96 88888.00 2006-11-11 11:26:44.907 315 18190.10 65.19 52726.03 88888.00 2006-11-11 11:26:45.407 315 18190.02 65.16 52725.99 88888.00 2006-11-11 11:26:45.907 315 18190.00 65.05 52725.98 88888.00 2006-11-11 11:26:46.407 315 18190.03 65.00 52726.06 88888.00 2006-11-11 11:26:46.907 315 18190.03 64.92 52726.01 88888.00 2006-11-11 11:26:47.407 315 18190.07 64.84 52725.95 88888.00 2006-11-11 11:26:47.907 315 18190.14 64.80 52726.02 88888.00 2006-11-11 11:26:48.407 315 18190.12 64.77 52726.05 88888.00 2006-11-11 11:26:48.907 315 18190.07 64.74 52726.09 88888.00 2006-11-11 11:26:49.407 315 18190.06 64.75 52726.15 88888.00 2006-11-11 11:26:49.907 315 18190.00 64.78 52726.29 88888.00 2006-11-11 11:26:50.407 315 18190.02 64.68 52726.28 88888.00 2006-11-11 11:26:50.907 315 18190.08 64.55 52726.21 88888.00 2006-11-11 11:26:51.407 315 18189.98 64.50 52726.15 88888.00 2006-11-11 11:26:51.907 315 18189.86 64.51 52726.05 88888.00 2006-11-11 11:26:52.407 315 18189.89 64.42 52726.18 88888.00 2006-11-11 11:26:52.907 315 18189.89 64.40 52726.19 88888.00 2006-11-11 11:26:53.407 315 18189.85 64.33 52726.19 88888.00 2006-11-11 11:26:53.907 315 18189.81 64.32 52726.18 88888.00 2006-11-11 11:26:54.407 315 18190.03 64.30 52726.22 88888.00 2006-11-11 11:26:54.907 315 18190.29 64.30 52726.22 88888.00 2006-11-11 11:26:55.407 315 18190.21 64.28 52726.13 88888.00 2006-11-11 11:26:55.907 315 18190.17 64.33 52726.17 88888.00 2006-11-11 11:26:56.407 315 18190.00 64.30 52726.11 88888.00 2006-11-11 11:26:56.907 315 18189.66 64.28 52726.06 88888.00 2006-11-11 11:26:57.407 315 18189.71 64.36 52726.01 88888.00 2006-11-11 11:26:57.907 315 18189.96 64.30 52726.11 88888.00 2006-11-11 11:26:58.407 315 18189.91 64.26 52726.10 88888.00 2006-11-11 11:26:58.907 315 18189.93 64.31 52726.09 88888.00 2006-11-11 11:26:59.407 315 18189.98 64.26 52726.17 88888.00 2006-11-11 11:26:59.907 315 18189.89 64.19 52726.03 88888.00 2006-11-11 11:27:00.407 315 18190.01 64.26 52726.04 88888.00 2006-11-11 11:27:00.907 315 18190.06 64.34 52726.16 88888.00 2006-11-11 11:27:01.407 315 18189.90 64.41 52726.10 88888.00 2006-11-11 11:27:01.907 315 18189.84 64.48 52726.08 88888.00 2006-11-11 11:27:02.407 315 18189.88 64.52 52726.05 88888.00 2006-11-11 11:27:02.907 315 18189.97 64.58 52726.07 88888.00 2006-11-11 11:27:03.407 315 18189.86 64.68 52726.07 88888.00 2006-11-11 11:27:03.907 315 18189.81 64.80 52726.18 88888.00 2006-11-11 11:27:04.407 315 18189.67 64.90 52726.19 88888.00 2006-11-11 11:27:04.907 315 18189.96 65.03 52726.10 88888.00 2006-11-11 11:27:05.407 315 18190.08 65.10 52726.01 88888.00 2006-11-11 11:27:05.907 315 18190.03 65.11 52725.96 88888.00 2006-11-11 11:27:06.407 315 18190.02 65.19 52725.87 88888.00 2006-11-11 11:27:06.907 315 18190.06 65.29 52725.81 88888.00 2006-11-11 11:27:07.407 315 18190.02 65.45 52725.98 88888.00 2006-11-11 11:27:07.907 315 18190.19 65.56 52726.05 88888.00 2006-11-11 11:27:08.407 315 18190.18 65.62 52726.09 88888.00 2006-11-11 11:27:08.907 315 18190.24 65.61 52726.21 88888.00 2006-11-11 11:27:09.407 315 18190.41 65.72 52726.18 88888.00 2006-11-11 11:27:09.907 315 18190.52 65.78 52726.28 88888.00 2006-11-11 11:27:10.407 315 18190.51 65.78 52726.32 88888.00 2006-11-11 11:27:10.907 315 18190.61 65.83 52726.32 88888.00 2006-11-11 11:27:11.407 315 18190.39 65.89 52726.30 88888.00 2006-11-11 11:27:11.907 315 18190.35 65.96 52726.36 88888.00 2006-11-11 11:27:12.407 315 18190.37 66.00 52726.38 88888.00 2006-11-11 11:27:12.907 315 18190.56 65.96 52726.37 88888.00 2006-11-11 11:27:13.407 315 18190.68 65.95 52726.39 88888.00 2006-11-11 11:27:13.907 315 18190.85 65.97 52726.40 88888.00 2006-11-11 11:27:14.407 315 18190.94 65.99 52726.42 88888.00 2006-11-11 11:27:14.907 315 18190.91 66.02 52726.36 88888.00 2006-11-11 11:27:15.407 315 18191.17 66.04 52726.36 88888.00 2006-11-11 11:27:15.907 315 18191.34 66.02 52726.38 88888.00 2006-11-11 11:27:16.407 315 18191.24 65.96 52726.33 88888.00 2006-11-11 11:27:16.907 315 18191.28 65.84 52726.44 88888.00 2006-11-11 11:27:17.407 315 18191.39 65.80 52726.55 88888.00 2006-11-11 11:27:17.907 315 18191.45 65.76 52726.48 88888.00 2006-11-11 11:27:18.407 315 18191.61 65.69 52726.31 88888.00 2006-11-11 11:27:18.907 315 18191.82 65.66 52726.28 88888.00 2006-11-11 11:27:19.407 315 18191.93 65.62 52726.32 88888.00 2006-11-11 11:27:19.907 315 18191.58 65.53 52726.39 88888.00 2006-11-11 11:27:20.407 315 18191.52 65.36 52726.52 88888.00 2006-11-11 11:27:20.907 315 18191.72 65.20 52726.59 88888.00 2006-11-11 11:27:21.407 315 18191.76 65.06 52726.55 88888.00 2006-11-11 11:27:21.907 315 18191.37 65.04 52726.53 88888.00 2006-11-11 11:27:22.407 315 18191.22 64.94 52726.51 88888.00 2006-11-11 11:27:22.907 315 18191.39 64.79 52726.57 88888.00 2006-11-11 11:27:23.407 315 18191.61 64.75 52726.61 88888.00 2006-11-11 11:27:23.907 315 18191.75 64.70 52726.59 88888.00 2006-11-11 11:27:24.407 315 18191.86 64.53 52726.61 88888.00 2006-11-11 11:27:24.907 315 18191.98 64.52 52726.68 88888.00 2006-11-11 11:27:25.407 315 18191.85 64.47 52726.59 88888.00 2006-11-11 11:27:25.907 315 18191.86 64.30 52726.54 88888.00 2006-11-11 11:27:26.407 315 18191.93 64.21 52726.62 88888.00 2006-11-11 11:27:26.907 315 18191.86 64.18 52726.59 88888.00 2006-11-11 11:27:27.407 315 18191.62 64.11 52726.55 88888.00 2006-11-11 11:27:27.907 315 18191.61 64.04 52726.48 88888.00 2006-11-11 11:27:28.407 315 18191.47 63.99 52726.47 88888.00 2006-11-11 11:27:28.907 315 18191.50 63.92 52726.38 88888.00 2006-11-11 11:27:29.407 315 18191.39 63.85 52726.28 88888.00 2006-11-11 11:27:29.907 315 18191.28 63.80 52726.31 88888.00 2006-11-11 11:27:30.407 315 18191.22 63.71 52726.37 88888.00 2006-11-11 11:27:30.907 315 18191.18 63.67 52726.41 88888.00 2006-11-11 11:27:31.407 315 18191.17 63.57 52726.42 88888.00 2006-11-11 11:27:31.907 315 18191.17 63.55 52726.41 88888.00 2006-11-11 11:27:32.407 315 18191.17 63.59 52726.37 88888.00 2006-11-11 11:27:32.907 315 18191.17 63.61 52726.26 88888.00 2006-11-11 11:27:33.407 315 18191.16 63.56 52726.13 88888.00 2006-11-11 11:27:33.907 315 18191.06 63.53 52726.18 88888.00 2006-11-11 11:27:34.407 315 18190.95 63.49 52726.14 88888.00 2006-11-11 11:27:34.907 315 18190.97 63.58 52726.13 88888.00 2006-11-11 11:27:35.407 315 18190.96 63.69 52725.99 88888.00 2006-11-11 11:27:35.907 315 18190.74 63.69 52726.13 88888.00 2006-11-11 11:27:36.407 315 18190.60 63.74 52726.13 88888.00 2006-11-11 11:27:36.907 315 18190.53 63.77 52726.11 88888.00 2006-11-11 11:27:37.407 315 18190.50 63.85 52726.16 88888.00 2006-11-11 11:27:37.907 315 18190.43 63.85 52726.09 88888.00 2006-11-11 11:27:38.407 315 18190.34 63.83 52726.04 88888.00 2006-11-11 11:27:38.907 315 18190.24 63.90 52726.07 88888.00 2006-11-11 11:27:39.407 315 18190.44 63.98 52726.11 88888.00 2006-11-11 11:27:39.907 315 18190.66 64.07 52726.06 88888.00 2006-11-11 11:27:40.407 315 18190.69 64.11 52726.07 88888.00 2006-11-11 11:27:40.907 315 18190.55 64.23 52726.13 88888.00 2006-11-11 11:27:41.407 315 18190.51 64.26 52726.04 88888.00 2006-11-11 11:27:41.907 315 18190.60 64.33 52726.05 88888.00 2006-11-11 11:27:42.407 315 18190.46 64.40 52725.98 88888.00 2006-11-11 11:27:42.907 315 18190.50 64.43 52726.04 88888.00 2006-11-11 11:27:43.407 315 18190.41 64.48 52725.94 88888.00 2006-11-11 11:27:43.907 315 18190.39 64.59 52725.89 88888.00 2006-11-11 11:27:44.407 315 18190.51 64.59 52726.01 88888.00 2006-11-11 11:27:44.907 315 18190.60 64.61 52726.07 88888.00 2006-11-11 11:27:45.407 315 18190.68 64.66 52725.96 88888.00 2006-11-11 11:27:45.907 315 18190.86 64.65 52725.96 88888.00 2006-11-11 11:27:46.407 315 18190.97 64.72 52726.02 88888.00 2006-11-11 11:27:46.907 315 18191.11 64.75 52726.18 88888.00 2006-11-11 11:27:47.407 315 18191.12 64.77 52726.25 88888.00 2006-11-11 11:27:47.907 315 18191.06 64.88 52726.44 88888.00 2006-11-11 11:27:48.407 315 18191.11 64.89 52726.52 88888.00 2006-11-11 11:27:48.907 315 18191.16 64.88 52726.50 88888.00 2006-11-11 11:27:49.407 315 18191.18 64.90 52726.55 88888.00 2006-11-11 11:27:49.907 315 18191.24 64.83 52726.59 88888.00 2006-11-11 11:27:50.407 315 18191.34 64.82 52726.45 88888.00 2006-11-11 11:27:50.907 315 18191.33 64.80 52726.59 88888.00 2006-11-11 11:27:51.407 315 18191.31 64.84 52726.60 88888.00 2006-11-11 11:27:51.907 315 18191.32 64.85 52726.53 88888.00 2006-11-11 11:27:52.407 315 18191.42 64.84 52726.44 88888.00 2006-11-11 11:27:52.907 315 18191.28 64.84 52726.72 88888.00 2006-11-11 11:27:53.407 315 18191.18 64.82 52726.83 88888.00 2006-11-11 11:27:53.907 315 18191.17 64.74 52726.80 88888.00 2006-11-11 11:27:54.407 315 18191.17 64.68 52726.77 88888.00 2006-11-11 11:27:54.907 315 18191.17 64.62 52726.72 88888.00 2006-11-11 11:27:55.407 315 18191.18 64.58 52726.61 88888.00 2006-11-11 11:27:55.907 315 18191.15 64.54 52726.65 88888.00 2006-11-11 11:27:56.407 315 18191.04 64.43 52726.62 88888.00 2006-11-11 11:27:56.907 315 18191.01 64.40 52726.65 88888.00 2006-11-11 11:27:57.407 315 18190.90 64.41 52726.74 88888.00 2006-11-11 11:27:57.907 315 18190.90 64.28 52726.86 88888.00 2006-11-11 11:27:58.407 315 18190.98 64.13 52726.80 88888.00 2006-11-11 11:27:58.907 315 18190.79 64.12 52726.82 88888.00 2006-11-11 11:27:59.407 315 18190.62 64.10 52726.88 88888.00 2006-11-11 11:27:59.907 315 18190.55 64.07 52726.87 88888.00 2006-11-11 11:28:00.407 315 18190.64 64.03 52726.95 88888.00 2006-11-11 11:28:00.907 315 18190.55 64.00 52726.89 88888.00 2006-11-11 11:28:01.407 315 18190.43 63.89 52726.83 88888.00 2006-11-11 11:28:01.907 315 18190.40 63.78 52726.82 88888.00 2006-11-11 11:28:02.407 315 18190.36 63.71 52726.86 88888.00 2006-11-11 11:28:02.907 315 18190.18 63.71 52726.96 88888.00 2006-11-11 11:28:03.407 315 18189.86 63.71 52726.91 88888.00 2006-11-11 11:28:03.907 315 18189.63 63.80 52726.98 88888.00 2006-11-11 11:28:04.407 315 18189.46 63.83 52727.12 88888.00 2006-11-11 11:28:04.907 315 18189.35 63.84 52727.14 88888.00 2006-11-11 11:28:05.407 315 18189.45 63.90 52727.10 88888.00 2006-11-11 11:28:05.907 315 18189.41 63.91 52727.20 88888.00 2006-11-11 11:28:06.407 315 18189.42 63.87 52727.21 88888.00 2006-11-11 11:28:06.907 315 18189.53 63.89 52727.17 88888.00 2006-11-11 11:28:07.407 315 18189.54 63.98 52727.09 88888.00 2006-11-11 11:28:07.907 315 18189.42 64.15 52727.06 88888.00 2006-11-11 11:28:08.407 315 18189.26 64.19 52726.97 88888.00 2006-11-11 11:28:08.907 315 18189.13 64.19 52726.98 88888.00 2006-11-11 11:28:09.407 315 18189.23 64.29 52726.92 88888.00 2006-11-11 11:28:09.907 315 18189.20 64.30 52727.02 88888.00 2006-11-11 11:28:10.407 315 18189.12 64.34 52727.06 88888.00 2006-11-11 11:28:10.907 315 18189.20 64.41 52727.06 88888.00 2006-11-11 11:28:11.407 315 18189.04 64.52 52727.01 88888.00 2006-11-11 11:28:11.907 315 18188.95 64.63 52727.01 88888.00 2006-11-11 11:28:12.407 315 18188.92 64.68 52727.06 88888.00 2006-11-11 11:28:12.907 315 18188.87 64.67 52727.06 88888.00 2006-11-11 11:28:13.407 315 18188.80 64.65 52727.02 88888.00 2006-11-11 11:28:13.907 315 18188.87 64.71 52727.02 88888.00 2006-11-11 11:28:14.407 315 18189.00 64.81 52727.06 88888.00 2006-11-11 11:28:14.907 315 18189.14 64.86 52727.06 88888.00 2006-11-11 11:28:15.407 315 18189.34 64.87 52727.09 88888.00 2006-11-11 11:28:15.907 315 18189.37 64.79 52727.03 88888.00 2006-11-11 11:28:16.407 315 18189.42 64.71 52727.11 88888.00 2006-11-11 11:28:16.907 315 18189.42 64.72 52727.08 88888.00 2006-11-11 11:28:17.407 315 18189.52 64.72 52727.09 88888.00 2006-11-11 11:28:17.907 315 18189.50 64.69 52727.01 88888.00 2006-11-11 11:28:18.407 315 18189.54 64.68 52727.08 88888.00 2006-11-11 11:28:18.907 315 18189.49 64.68 52727.02 88888.00 2006-11-11 11:28:19.407 315 18189.64 64.54 52726.85 88888.00 2006-11-11 11:28:19.907 315 18189.65 64.53 52726.87 88888.00 2006-11-11 11:28:20.407 315 18189.70 64.59 52726.75 88888.00 2006-11-11 11:28:20.907 315 18189.79 64.55 52726.67 88888.00 2006-11-11 11:28:21.407 315 18189.75 64.51 52726.72 88888.00 2006-11-11 11:28:21.907 315 18189.89 64.48 52726.82 88888.00 2006-11-11 11:28:22.407 315 18189.82 64.37 52726.88 88888.00 2006-11-11 11:28:22.907 315 18189.79 64.34 52726.85 88888.00 2006-11-11 11:28:23.407 315 18189.75 64.38 52726.84 88888.00 2006-11-11 11:28:23.907 315 18189.79 64.33 52726.87 88888.00 2006-11-11 11:28:24.407 315 18189.90 64.23 52726.88 88888.00 2006-11-11 11:28:24.907 315 18189.93 64.20 52726.89 88888.00 2006-11-11 11:28:25.407 315 18189.99 64.10 52726.82 88888.00 2006-11-11 11:28:25.907 315 18189.87 64.07 52726.83 88888.00 2006-11-11 11:28:26.407 315 18189.75 64.17 52726.86 88888.00 2006-11-11 11:28:26.907 315 18189.64 64.22 52726.95 88888.00 2006-11-11 11:28:27.407 315 18189.69 64.15 52726.85 88888.00 2006-11-11 11:28:27.907 315 18189.75 64.07 52726.79 88888.00 2006-11-11 11:28:28.407 315 18189.70 64.03 52726.92 88888.00 2006-11-11 11:28:28.907 315 18189.56 64.09 52726.89 88888.00 2006-11-11 11:28:29.407 315 18189.45 64.11 52726.80 88888.00 2006-11-11 11:28:29.907 315 18189.25 64.06 52726.86 88888.00 2006-11-11 11:28:30.407 315 18189.20 64.10 52726.98 88888.00 2006-11-11 11:28:30.907 315 18189.09 64.19 52726.99 88888.00 2006-11-11 11:28:31.407 315 18189.03 64.19 52727.03 88888.00 2006-11-11 11:28:31.907 315 18188.96 64.23 52726.91 88888.00 2006-11-11 11:28:32.407 315 18189.21 64.25 52726.88 88888.00 2006-11-11 11:28:32.907 315 18189.28 64.29 52726.92 88888.00 2006-11-11 11:28:33.407 315 18189.27 64.34 52726.82 88888.00 2006-11-11 11:28:33.907 315 18189.12 64.32 52726.90 88888.00 2006-11-11 11:28:34.407 315 18189.19 64.23 52726.92 88888.00 2006-11-11 11:28:34.907 315 18189.24 64.22 52726.89 88888.00 2006-11-11 11:28:35.407 315 18189.34 64.29 52726.76 88888.00 2006-11-11 11:28:35.907 315 18189.22 64.39 52726.66 88888.00 2006-11-11 11:28:36.407 315 18189.03 64.45 52726.67 88888.00 2006-11-11 11:28:36.907 315 18189.16 64.52 52726.74 88888.00 2006-11-11 11:28:37.407 315 18189.24 64.59 52726.67 88888.00 2006-11-11 11:28:37.907 315 18189.35 64.65 52726.66 88888.00 2006-11-11 11:28:38.407 315 18189.39 64.61 52726.68 88888.00 2006-11-11 11:28:38.907 315 18189.33 64.72 52726.74 88888.00 2006-11-11 11:28:39.407 315 18189.19 64.84 52726.61 88888.00 2006-11-11 11:28:39.907 315 18189.24 64.89 52726.59 88888.00 2006-11-11 11:28:40.407 315 18189.26 64.88 52726.59 88888.00 2006-11-11 11:28:40.907 315 18189.39 64.86 52726.75 88888.00 2006-11-11 11:28:41.407 315 18189.56 64.94 52726.85 88888.00 2006-11-11 11:28:41.907 315 18189.70 64.88 52726.83 88888.00 2006-11-11 11:28:42.407 315 18190.10 64.84 52726.64 88888.00 2006-11-11 11:28:42.907 315 18190.23 64.88 52726.62 88888.00 2006-11-11 11:28:43.407 315 18190.12 64.95 52726.63 88888.00 2006-11-11 11:28:43.907 315 18190.18 64.99 52726.62 88888.00 2006-11-11 11:28:44.407 315 18190.18 65.01 52726.59 88888.00 2006-11-11 11:28:44.907 315 18190.19 65.07 52726.66 88888.00 2006-11-11 11:28:45.407 315 18190.29 65.06 52726.78 88888.00 2006-11-11 11:28:45.907 315 18190.35 65.08 52726.79 88888.00 2006-11-11 11:28:46.407 315 18190.54 65.05 52726.84 88888.00 2006-11-11 11:28:46.907 315 18190.51 64.96 52726.89 88888.00 2006-11-11 11:28:47.407 315 18190.64 64.99 52726.82 88888.00 2006-11-11 11:28:47.907 315 18190.64 64.97 52726.79 88888.00 2006-11-11 11:28:48.407 315 18190.57 64.94 52726.99 88888.00 2006-11-11 11:28:48.907 315 18190.47 64.84 52726.96 88888.00 2006-11-11 11:28:49.407 315 18190.23 64.78 52726.84 88888.00 2006-11-11 11:28:49.907 315 18190.23 64.75 52726.85 88888.00 2006-11-11 11:28:50.407 315 18190.44 64.74 52726.91 88888.00 2006-11-11 11:28:50.907 315 18190.56 64.76 52726.92 88888.00 2006-11-11 11:28:51.407 315 18190.62 64.67 52726.86 88888.00 2006-11-11 11:28:51.907 315 18190.56 64.51 52726.85 88888.00 2006-11-11 11:28:52.407 315 18190.67 64.61 52726.83 88888.00 2006-11-11 11:28:52.907 315 18190.69 64.61 52726.84 88888.00 2006-11-11 11:28:53.407 315 18190.56 64.59 52726.83 88888.00 2006-11-11 11:28:53.907 315 18190.60 64.49 52726.90 88888.00 2006-11-11 11:28:54.407 315 18190.67 64.48 52726.99 88888.00 2006-11-11 11:28:54.907 315 18190.67 64.49 52727.06 88888.00 2006-11-11 11:28:55.407 315 18190.69 64.48 52727.11 88888.00 2006-11-11 11:28:55.907 315 18190.85 64.39 52727.08 88888.00 2006-11-11 11:28:56.407 315 18190.97 64.30 52727.01 88888.00 2006-11-11 11:28:56.907 315 18191.13 64.24 52727.15 88888.00 2006-11-11 11:28:57.407 315 18191.16 64.29 52727.20 88888.00 2006-11-11 11:28:57.907 315 18191.04 64.34 52727.06 88888.00 2006-11-11 11:28:58.407 315 18191.04 64.38 52727.01 88888.00 2006-11-11 11:28:58.907 315 18190.89 64.28 52727.08 88888.00 2006-11-11 11:28:59.407 315 18190.98 64.22 52727.13 88888.00 2006-11-11 11:28:59.907 315 18191.13 64.20 52727.11 88888.00 2006-11-11 11:29:00.407 315 18191.17 64.24 52727.17 88888.00 2006-11-11 11:29:00.907 315 18191.17 64.21 52727.14 88888.00 2006-11-11 11:29:01.407 315 18191.17 64.24 52727.09 88888.00 2006-11-11 11:29:01.907 315 18191.15 64.31 52727.00 88888.00 2006-11-11 11:29:02.407 315 18191.09 64.22 52726.99 88888.00 2006-11-11 11:29:02.907 315 18191.15 64.30 52727.06 88888.00 2006-11-11 11:29:03.407 315 18190.98 64.34 52727.11 88888.00 2006-11-11 11:29:03.907 315 18190.96 64.41 52727.11 88888.00 2006-11-11 11:29:04.407 315 18190.88 64.46 52727.09 88888.00 2006-11-11 11:29:04.907 315 18190.76 64.55 52727.10 88888.00 2006-11-11 11:29:05.407 315 18190.67 64.66 52727.12 88888.00 2006-11-11 11:29:05.907 315 18190.65 64.76 52727.14 88888.00 2006-11-11 11:29:06.407 315 18190.61 64.81 52727.13 88888.00 2006-11-11 11:29:06.907 315 18190.72 64.83 52727.03 88888.00 2006-11-11 11:29:07.407 315 18190.98 64.96 52726.91 88888.00 2006-11-11 11:29:07.907 315 18190.96 65.10 52727.08 88888.00 2006-11-11 11:29:08.407 315 18190.87 65.22 52726.96 88888.00 2006-11-11 11:29:08.907 315 18190.96 65.33 52726.89 88888.00 2006-11-11 11:29:09.407 315 18190.95 65.48 52726.90 88888.00 2006-11-11 11:29:09.907 315 18190.96 65.65 52726.97 88888.00 2006-11-11 11:29:10.407 315 18190.97 65.74 52727.00 88888.00 2006-11-11 11:29:10.907 315 18191.04 65.83 52726.90 88888.00 2006-11-11 11:29:11.407 315 18191.10 65.91 52726.89 88888.00 2006-11-11 11:29:11.907 315 18191.16 66.03 52727.04 88888.00 2006-11-11 11:29:12.407 315 18191.34 66.11 52727.12 88888.00 2006-11-11 11:29:12.907 315 18191.69 66.16 52727.13 88888.00 2006-11-11 11:29:13.407 315 18191.72 66.31 52727.18 88888.00 2006-11-11 11:29:13.907 315 18191.86 66.39 52727.10 88888.00 2006-11-11 11:29:14.407 315 18192.05 66.45 52727.19 88888.00 2006-11-11 11:29:14.907 315 18192.10 66.46 52727.22 88888.00 2006-11-11 11:29:15.407 315 18191.95 66.52 52727.20 88888.00 2006-11-11 11:29:15.907 315 18192.20 66.61 52727.13 88888.00 2006-11-11 11:29:16.407 315 18192.49 66.68 52727.03 88888.00 2006-11-11 11:29:16.907 315 18192.37 66.70 52727.08 88888.00 2006-11-11 11:29:17.407 315 18192.24 66.74 52727.14 88888.00 2006-11-11 11:29:17.907 315 18192.18 66.82 52727.13 88888.00 2006-11-11 11:29:18.407 315 18192.39 66.89 52727.17 88888.00 2006-11-11 11:29:18.907 315 18192.54 66.86 52727.23 88888.00 2006-11-11 11:29:19.407 315 18192.68 66.85 52727.21 88888.00 2006-11-11 11:29:19.907 315 18192.64 66.88 52727.25 88888.00 2006-11-11 11:29:20.407 315 18192.47 66.91 52727.32 88888.00 2006-11-11 11:29:20.907 315 18192.51 66.90 52727.30 88888.00 2006-11-11 11:29:21.407 315 18192.43 66.97 52727.30 88888.00 2006-11-11 11:29:21.907 315 18192.46 67.03 52727.32 88888.00 2006-11-11 11:29:22.407 315 18192.36 67.09 52727.42 88888.00 2006-11-11 11:29:22.907 315 18192.29 67.05 52727.57 88888.00 2006-11-11 11:29:23.407 315 18192.23 67.06 52727.53 88888.00 2006-11-11 11:29:23.907 315 18192.08 67.09 52727.61 88888.00 2006-11-11 11:29:24.407 315 18191.96 67.09 52727.65 88888.00 2006-11-11 11:29:24.907 315 18191.91 67.11 52727.71 88888.00 2006-11-11 11:29:25.407 315 18191.84 67.15 52727.69 88888.00 2006-11-11 11:29:25.907 315 18191.76 67.14 52727.72 88888.00 2006-11-11 11:29:26.407 315 18191.73 67.19 52727.80 88888.00 2006-11-11 11:29:26.907 315 18191.69 67.26 52727.83 88888.00 2006-11-11 11:29:27.407 315 18191.60 67.34 52727.84 88888.00 2006-11-11 11:29:27.907 315 18191.51 67.43 52727.91 88888.00 2006-11-11 11:29:28.407 315 18191.37 67.47 52727.95 88888.00 2006-11-11 11:29:28.907 315 18191.30 67.62 52727.93 88888.00 2006-11-11 11:29:29.407 315 18191.16 67.75 52727.95 88888.00 2006-11-11 11:29:29.907 315 18191.17 67.79 52728.08 88888.00 2006-11-11 11:29:30.407 315 18191.07 67.82 52728.16 88888.00 2006-11-11 11:29:30.907 315 18190.88 67.83 52728.25 88888.00 2006-11-11 11:29:31.407 315 18190.89 67.95 52728.24 88888.00 2006-11-11 11:29:31.907 315 18190.91 68.19 52728.31 88888.00 2006-11-11 11:29:32.407 315 18190.94 68.24 52728.34 88888.00 2006-11-11 11:29:32.907 315 18190.53 68.29 52728.27 88888.00 2006-11-11 11:29:33.407 315 18190.41 68.39 52728.30 88888.00 2006-11-11 11:29:33.907 315 18190.32 68.47 52728.33 88888.00 2006-11-11 11:29:34.407 315 18190.21 68.51 52728.34 88888.00 2006-11-11 11:29:34.907 315 18190.14 68.54 52728.37 88888.00 2006-11-11 11:29:35.407 315 18190.09 68.76 52728.37 88888.00 2006-11-11 11:29:35.907 315 18190.10 68.95 52728.35 88888.00 2006-11-11 11:29:36.407 315 18190.13 69.00 52728.34 88888.00 2006-11-11 11:29:36.907 315 18190.19 68.98 52728.28 88888.00 2006-11-11 11:29:37.407 315 18190.24 68.95 52728.35 88888.00 2006-11-11 11:29:37.907 315 18190.48 69.02 52728.31 88888.00 2006-11-11 11:29:38.407 315 18190.53 69.14 52728.26 88888.00 2006-11-11 11:29:38.907 315 18190.60 69.13 52728.27 88888.00 2006-11-11 11:29:39.407 315 18190.56 69.13 52728.22 88888.00 2006-11-11 11:29:39.907 315 18190.53 69.18 52728.18 88888.00 2006-11-11 11:29:40.407 315 18190.37 69.23 52728.22 88888.00 2006-11-11 11:29:40.907 315 18190.43 69.26 52728.22 88888.00 2006-11-11 11:29:41.407 315 18190.51 69.21 52728.23 88888.00 2006-11-11 11:29:41.907 315 18190.55 69.20 52728.28 88888.00 2006-11-11 11:29:42.407 315 18190.56 69.21 52728.30 88888.00 2006-11-11 11:29:42.907 315 18190.56 69.17 52728.19 88888.00 2006-11-11 11:29:43.407 315 18190.65 69.13 52728.16 88888.00 2006-11-11 11:29:43.907 315 18190.74 69.16 52728.18 88888.00 2006-11-11 11:29:44.407 315 18190.86 69.07 52728.24 88888.00 2006-11-11 11:29:44.907 315 18191.01 69.02 52728.34 88888.00 2006-11-11 11:29:45.407 315 18191.06 68.99 52728.39 88888.00 2006-11-11 11:29:45.907 315 18191.20 68.89 52728.38 88888.00 2006-11-11 11:29:46.407 315 18191.39 68.92 52728.28 88888.00 2006-11-11 11:29:46.907 315 18191.33 68.87 52728.26 88888.00 2006-11-11 11:29:47.407 315 18191.27 68.83 52728.35 88888.00 2006-11-11 11:29:47.907 315 18191.38 68.75 52728.29 88888.00 2006-11-11 11:29:48.407 315 18191.47 68.73 52728.28 88888.00 2006-11-11 11:29:48.907 315 18191.45 68.69 52728.22 88888.00 2006-11-11 11:29:49.407 315 18191.38 68.55 52728.27 88888.00 2006-11-11 11:29:49.907 315 18191.32 68.52 52728.23 88888.00 2006-11-11 11:29:50.407 315 18191.24 68.51 52728.13 88888.00 2006-11-11 11:29:50.907 315 18191.15 68.56 52728.22 88888.00 2006-11-11 11:29:51.407 315 18191.12 68.67 52728.25 88888.00 2006-11-11 11:29:51.907 315 18191.16 68.68 52728.34 88888.00 2006-11-11 11:29:52.407 315 18191.05 68.64 52728.28 88888.00 2006-11-11 11:29:52.907 315 18190.99 68.68 52728.16 88888.00 2006-11-11 11:29:53.407 315 18190.97 68.67 52728.15 88888.00 2006-11-11 11:29:53.907 315 18190.90 68.70 52728.12 88888.00 2006-11-11 11:29:54.407 315 18191.01 68.71 52728.13 88888.00 2006-11-11 11:29:54.907 315 18191.02 68.74 52728.35 88888.00 2006-11-11 11:29:55.407 315 18190.87 68.76 52728.41 88888.00 2006-11-11 11:29:55.907 315 18190.82 68.76 52728.27 88888.00 2006-11-11 11:29:56.407 315 18190.78 68.90 52728.19 88888.00 2006-11-11 11:29:56.907 315 18190.62 69.02 52728.18 88888.00 2006-11-11 11:29:57.407 315 18190.51 69.01 52728.08 88888.00 2006-11-11 11:29:57.907 315 18190.46 69.02 52728.15 88888.00 2006-11-11 11:29:58.407 315 18190.46 69.08 52728.14 88888.00 2006-11-11 11:29:58.907 315 18190.46 69.14 52728.14 88888.00 2006-11-11 11:29:59.407 315 18190.44 69.36 52728.12 88888.00 2006-11-11 11:29:59.907 315 18190.39 69.52 52728.13 88888.00 2006-11-11 11:30:00.407 315 18190.28 69.64 52728.23 88888.00 2006-11-11 11:30:00.907 315 18190.40 69.71 52728.10 88888.00 2006-11-11 11:30:01.407 315 18190.43 69.73 52728.00 88888.00 2006-11-11 11:30:01.907 315 18190.51 69.80 52728.05 88888.00 2006-11-11 11:30:02.407 315 18190.55 69.91 52728.10 88888.00 2006-11-11 11:30:02.907 315 18190.53 70.06 52728.20 88888.00 2006-11-11 11:30:03.407 315 18190.51 70.16 52728.17 88888.00 2006-11-11 11:30:03.907 315 18190.75 70.20 52728.22 88888.00 2006-11-11 11:30:04.407 315 18190.89 70.23 52728.28 88888.00 2006-11-11 11:30:04.907 315 18190.98 70.29 52728.26 88888.00 2006-11-11 11:30:05.407 315 18191.15 70.34 52728.05 88888.00 2006-11-11 11:30:05.907 315 18191.18 70.39 52727.96 88888.00 2006-11-11 11:30:06.407 315 18191.22 70.42 52727.99 88888.00 2006-11-11 11:30:06.907 315 18191.38 70.51 52728.01 88888.00 2006-11-11 11:30:07.407 315 18191.56 70.56 52728.11 88888.00 2006-11-11 11:30:07.907 315 18191.64 70.58 52728.02 88888.00 2006-11-11 11:30:08.407 315 18191.81 70.56 52727.95 88888.00 2006-11-11 11:30:08.907 315 18191.93 70.61 52727.98 88888.00 2006-11-11 11:30:09.407 315 18192.03 70.61 52727.96 88888.00 2006-11-11 11:30:09.907 315 18192.16 70.56 52727.92 88888.00 2006-11-11 11:30:10.407 315 18192.41 70.61 52728.00 88888.00 2006-11-11 11:30:10.907 315 18192.40 70.57 52728.17 88888.00 2006-11-11 11:30:11.407 315 18192.57 70.57 52728.11 88888.00 2006-11-11 11:30:11.907 315 18192.67 70.57 52728.05 88888.00 2006-11-11 11:30:12.407 315 18192.70 70.64 52728.06 88888.00 2006-11-11 11:30:12.907 315 18192.70 70.62 52728.08 88888.00 2006-11-11 11:30:13.407 315 18192.65 70.54 52728.06 88888.00 2006-11-11 11:30:13.907 315 18192.75 70.48 52728.07 88888.00 2006-11-11 11:30:14.407 315 18192.76 70.45 52728.17 88888.00 2006-11-11 11:30:14.907 315 18192.79 70.39 52728.08 88888.00 2006-11-11 11:30:15.407 315 18192.88 70.37 52728.00 88888.00 2006-11-11 11:30:15.907 315 18192.84 70.28 52728.20 88888.00 2006-11-11 11:30:16.407 315 18192.84 70.25 52728.26 88888.00 2006-11-11 11:30:16.907 315 18192.75 70.24 52728.23 88888.00 2006-11-11 11:30:17.407 315 18192.88 70.24 52728.35 88888.00 2006-11-11 11:30:17.907 315 18192.95 70.28 52728.50 88888.00 2006-11-11 11:30:18.407 315 18192.74 70.26 52728.64 88888.00 2006-11-11 11:30:18.907 315 18192.82 70.35 52728.61 88888.00 2006-11-11 11:30:19.407 315 18192.75 70.48 52728.51 88888.00 2006-11-11 11:30:19.907 315 18192.81 70.61 52728.50 88888.00 2006-11-11 11:30:20.407 315 18192.73 70.56 52728.46 88888.00 2006-11-11 11:30:20.907 315 18192.42 70.54 52728.49 88888.00 2006-11-11 11:30:21.407 315 18192.30 70.58 52728.52 88888.00 2006-11-11 11:30:21.907 315 18192.32 70.62 52728.53 88888.00 2006-11-11 11:30:22.407 315 18192.20 70.71 52728.59 88888.00 2006-11-11 11:30:22.907 315 18192.12 70.84 52728.58 88888.00 2006-11-11 11:30:23.407 315 18192.24 70.90 52728.54 88888.00 2006-11-11 11:30:23.907 315 18192.31 70.92 52728.58 88888.00 2006-11-11 11:30:24.407 315 18192.40 71.04 52728.62 88888.00 2006-11-11 11:30:24.907 315 18192.41 71.16 52728.71 88888.00 2006-11-11 11:30:25.407 315 18192.38 71.33 52728.61 88888.00 2006-11-11 11:30:25.907 315 18192.34 71.43 52728.65 88888.00 2006-11-11 11:30:26.407 315 18192.35 71.54 52728.65 88888.00 2006-11-11 11:30:26.907 315 18192.34 71.64 52728.57 88888.00 2006-11-11 11:30:27.407 315 18192.53 71.69 52728.61 88888.00 2006-11-11 11:30:27.907 315 18192.90 71.82 52728.58 88888.00 2006-11-11 11:30:28.407 315 18192.95 71.95 52728.42 88888.00 2006-11-11 11:30:28.907 315 18192.82 71.95 52728.38 88888.00 2006-11-11 11:30:29.407 315 18192.84 71.96 52728.39 88888.00 2006-11-11 11:30:29.907 315 18193.05 72.02 52728.37 88888.00 2006-11-11 11:30:30.407 315 18193.28 72.17 52728.40 88888.00 2006-11-11 11:30:30.907 315 18193.25 72.26 52728.42 88888.00 2006-11-11 11:30:31.407 315 18193.47 72.40 52728.43 88888.00 2006-11-11 11:30:31.907 315 18193.51 72.51 52728.48 88888.00 2006-11-11 11:30:32.407 315 18193.55 72.66 52728.43 88888.00 2006-11-11 11:30:32.907 315 18193.33 72.73 52728.52 88888.00 2006-11-11 11:30:33.407 315 18193.40 72.79 52728.58 88888.00 2006-11-11 11:30:33.907 315 18193.40 72.96 52728.58 88888.00 2006-11-11 11:30:34.407 315 18193.38 73.09 52728.57 88888.00 2006-11-11 11:30:34.907 315 18193.51 73.17 52728.52 88888.00 2006-11-11 11:30:35.407 315 18193.59 73.23 52728.54 88888.00 2006-11-11 11:30:35.907 315 18193.65 73.40 52728.54 88888.00 2006-11-11 11:30:36.407 315 18193.68 73.46 52728.61 88888.00 2006-11-11 11:30:36.907 315 18193.69 73.54 52728.66 88888.00 2006-11-11 11:30:37.407 315 18193.79 73.61 52728.74 88888.00 2006-11-11 11:30:37.907 315 18193.83 73.73 52728.89 88888.00 2006-11-11 11:30:38.407 315 18193.76 73.86 52728.95 88888.00 2006-11-11 11:30:38.907 315 18193.95 73.99 52729.00 88888.00 2006-11-11 11:30:39.407 315 18194.17 74.01 52728.96 88888.00 2006-11-11 11:30:39.907 315 18194.09 74.08 52728.98 88888.00 2006-11-11 11:30:40.407 315 18194.38 74.19 52728.99 88888.00 2006-11-11 11:30:40.907 315 18194.31 74.31 52728.99 88888.00 2006-11-11 11:30:41.407 315 18194.15 74.31 52729.14 88888.00 2006-11-11 11:30:41.907 315 18194.23 74.40 52729.23 88888.00 2006-11-11 11:30:42.407 315 18194.34 74.50 52729.29 88888.00 2006-11-11 11:30:42.907 315 18194.40 74.54 52729.33 88888.00 2006-11-11 11:30:43.407 315 18194.58 74.68 52729.33 88888.00 2006-11-11 11:30:43.907 315 18194.65 74.85 52729.22 88888.00 2006-11-11 11:30:44.407 315 18194.67 74.91 52729.28 88888.00 2006-11-11 11:30:44.907 315 18194.84 74.96 52729.34 88888.00 2006-11-11 11:30:45.407 315 18194.99 74.92 52729.29 88888.00 2006-11-11 11:30:45.907 315 18195.08 75.02 52729.31 88888.00 2006-11-11 11:30:46.407 315 18195.16 75.07 52729.31 88888.00 2006-11-11 11:30:46.907 315 18195.19 74.99 52729.31 88888.00 2006-11-11 11:30:47.407 315 18195.19 75.03 52729.38 88888.00 2006-11-11 11:30:47.907 315 18195.29 74.97 52729.33 88888.00 2006-11-11 11:30:48.407 315 18195.47 75.00 52729.19 88888.00 2006-11-11 11:30:48.907 315 18195.43 75.11 52729.17 88888.00 2006-11-11 11:30:49.407 315 18195.45 75.07 52729.21 88888.00 2006-11-11 11:30:49.907 315 18195.46 75.05 52729.24 88888.00 2006-11-11 11:30:50.407 315 18195.45 75.02 52729.29 88888.00 2006-11-11 11:30:50.907 315 18195.45 74.95 52729.15 88888.00 2006-11-11 11:30:51.407 315 18195.40 74.95 52729.19 88888.00 2006-11-11 11:30:51.907 315 18195.41 74.94 52729.16 88888.00 2006-11-11 11:30:52.407 315 18195.52 74.89 52729.12 88888.00 2006-11-11 11:30:52.907 315 18195.58 74.82 52729.05 88888.00 2006-11-11 11:30:53.407 315 18195.67 74.81 52729.08 88888.00 2006-11-11 11:30:53.907 315 18195.89 74.84 52729.10 88888.00 2006-11-11 11:30:54.407 315 18196.06 74.74 52729.14 88888.00 2006-11-11 11:30:54.907 315 18196.11 74.59 52729.23 88888.00 2006-11-11 11:30:55.407 315 18196.27 74.57 52729.27 88888.00 2006-11-11 11:30:55.907 315 18196.41 74.55 52729.21 88888.00 2006-11-11 11:30:56.407 315 18196.38 74.52 52729.22 88888.00 2006-11-11 11:30:56.907 315 18196.26 74.56 52729.28 88888.00 2006-11-11 11:30:57.407 315 18196.11 74.53 52729.22 88888.00 2006-11-11 11:30:57.907 315 18195.99 74.39 52729.15 88888.00 2006-11-11 11:30:58.407 315 18196.05 74.25 52729.21 88888.00 2006-11-11 11:30:58.907 315 18196.36 74.19 52729.23 88888.00 2006-11-11 11:30:59.407 315 18196.33 74.16 52729.21 88888.00 2006-11-11 11:30:59.907 315 18196.25 74.12 52729.17 88888.00 2006-11-11 11:31:00.407 315 18196.31 74.16 52729.06 88888.00 2006-11-11 11:31:00.907 315 18196.36 74.28 52729.04 88888.00 2006-11-11 11:31:01.407 315 18196.41 74.21 52729.16 88888.00 2006-11-11 11:31:01.907 315 18196.51 74.12 52729.32 88888.00 2006-11-11 11:31:02.407 315 18196.32 74.04 52729.18 88888.00 2006-11-11 11:31:02.907 315 18196.16 74.10 52729.07 88888.00 2006-11-11 11:31:03.407 315 18196.27 74.22 52729.05 88888.00 2006-11-11 11:31:03.907 315 18195.93 74.25 52729.10 88888.00 2006-11-11 11:31:04.407 315 18195.84 74.28 52729.14 88888.00 2006-11-11 11:31:04.907 315 18195.78 74.33 52729.15 88888.00 2006-11-11 11:31:05.407 315 18195.88 74.45 52729.14 88888.00 2006-11-11 11:31:05.907 315 18195.85 74.47 52729.16 88888.00 2006-11-11 11:31:06.407 315 18195.47 74.45 52729.14 88888.00 2006-11-11 11:31:06.907 315 18195.47 74.45 52729.26 88888.00 2006-11-11 11:31:07.407 315 18195.57 74.55 52729.36 88888.00 2006-11-11 11:31:07.907 315 18195.53 74.66 52729.43 88888.00 2006-11-11 11:31:08.407 315 18195.40 74.74 52729.49 88888.00 2006-11-11 11:31:08.907 315 18195.38 74.84 52729.51 88888.00 2006-11-11 11:31:09.407 315 18195.29 74.98 52729.49 88888.00 2006-11-11 11:31:09.907 315 18195.30 75.07 52729.44 88888.00 2006-11-11 11:31:10.407 315 18195.35 75.09 52729.64 88888.00 2006-11-11 11:31:10.907 315 18195.30 75.24 52729.63 88888.00 2006-11-11 11:31:11.407 315 18195.32 75.32 52729.52 88888.00 2006-11-11 11:31:11.907 315 18195.34 75.40 52729.46 88888.00 2006-11-11 11:31:12.407 315 18195.38 75.54 52729.64 88888.00 2006-11-11 11:31:12.907 315 18195.30 75.63 52729.80 88888.00 2006-11-11 11:31:13.407 315 18195.22 75.73 52729.76 88888.00 2006-11-11 11:31:13.907 315 18195.40 75.78 52729.65 88888.00 2006-11-11 11:31:14.407 315 18195.49 75.92 52729.54 88888.00 2006-11-11 11:31:14.907 315 18195.46 76.01 52729.59 88888.00 2006-11-11 11:31:15.407 315 18195.45 76.04 52729.53 88888.00 2006-11-11 11:31:15.907 315 18195.32 76.07 52729.53 88888.00 2006-11-11 11:31:16.407 315 18195.27 76.13 52729.40 88888.00 2006-11-11 11:31:16.907 315 18195.20 76.11 52729.34 88888.00 2006-11-11 11:31:17.407 315 18195.09 76.18 52729.35 88888.00 2006-11-11 11:31:17.907 315 18194.89 76.29 52729.44 88888.00 2006-11-11 11:31:18.407 315 18194.87 76.38 52729.44 88888.00 2006-11-11 11:31:18.907 315 18194.89 76.42 52729.46 88888.00 2006-11-11 11:31:19.407 315 18194.81 76.47 52729.40 88888.00 2006-11-11 11:31:19.907 315 18194.78 76.45 52729.39 88888.00 2006-11-11 11:31:20.407 315 18194.71 76.50 52729.44 88888.00 2006-11-11 11:31:20.907 315 18194.62 76.52 52729.43 88888.00 2006-11-11 11:31:21.407 315 18194.62 76.58 52729.55 88888.00 2006-11-11 11:31:21.907 315 18194.67 76.57 52729.63 88888.00 2006-11-11 11:31:22.407 315 18194.63 76.57 52729.65 88888.00 2006-11-11 11:31:22.907 315 18194.58 76.50 52729.61 88888.00 2006-11-11 11:31:23.407 315 18194.65 76.42 52729.68 88888.00 2006-11-11 11:31:23.907 315 18194.52 76.38 52729.81 88888.00 2006-11-11 11:31:24.407 315 18194.55 76.34 52729.84 88888.00 2006-11-11 11:31:24.907 315 18194.67 76.26 52729.73 88888.00 2006-11-11 11:31:25.407 315 18194.84 76.15 52729.79 88888.00 2006-11-11 11:31:25.907 315 18195.18 76.14 52729.84 88888.00 2006-11-11 11:31:26.407 315 18195.23 76.02 52729.79 88888.00 2006-11-11 11:31:26.907 315 18195.21 75.82 52729.74 88888.00 2006-11-11 11:31:27.407 315 18195.14 75.74 52729.82 88888.00 2006-11-11 11:31:27.907 315 18195.10 75.66 52729.91 88888.00 2006-11-11 11:31:28.407 315 18195.12 75.56 52729.87 88888.00 2006-11-11 11:31:28.907 315 18195.19 75.51 52729.93 88888.00 2006-11-11 11:31:29.407 315 18195.08 75.44 52729.97 88888.00 2006-11-11 11:31:29.907 315 18194.84 75.40 52730.13 88888.00 2006-11-11 11:31:30.407 315 18194.57 75.25 52730.15 88888.00 2006-11-11 11:31:30.907 315 18194.57 75.18 52730.09 88888.00 2006-11-11 11:31:31.407 315 18194.55 75.18 52729.91 88888.00 2006-11-11 11:31:31.907 315 18194.43 75.12 52729.82 88888.00 2006-11-11 11:31:32.407 315 18194.48 74.99 52729.87 88888.00 2006-11-11 11:31:32.907 315 18194.43 74.95 52729.89 88888.00 2006-11-11 11:31:33.407 315 18194.45 74.99 52729.87 88888.00 2006-11-11 11:31:33.907 315 18194.59 74.91 52729.80 88888.00 2006-11-11 11:31:34.407 315 18194.53 74.80 52729.79 88888.00 2006-11-11 11:31:34.907 315 18194.46 74.80 52729.91 88888.00 2006-11-11 11:31:35.407 315 18194.40 74.85 52729.87 88888.00 2006-11-11 11:31:35.907 315 18194.10 74.76 52729.80 88888.00 2006-11-11 11:31:36.407 315 18194.00 74.78 52729.67 88888.00 2006-11-11 11:31:36.907 315 18194.16 74.83 52729.61 88888.00 2006-11-11 11:31:37.407 315 18194.08 74.79 52729.64 88888.00 2006-11-11 11:31:37.907 315 18194.04 74.84 52729.73 88888.00 2006-11-11 11:31:38.407 315 18194.06 74.94 52729.76 88888.00 2006-11-11 11:31:38.907 315 18193.99 74.92 52729.79 88888.00 2006-11-11 11:31:39.407 315 18193.94 74.89 52729.65 88888.00 2006-11-11 11:31:39.907 315 18193.91 74.91 52729.54 88888.00 2006-11-11 11:31:40.407 315 18193.91 75.04 52729.47 88888.00 2006-11-11 11:31:40.907 315 18193.89 75.14 52729.51 88888.00 2006-11-11 11:31:41.407 315 18193.83 75.24 52729.41 88888.00 2006-11-11 11:31:41.907 315 18193.66 75.33 52729.53 88888.00 2006-11-11 11:31:42.407 315 18193.59 75.35 52729.52 88888.00 2006-11-11 11:31:42.907 315 18193.54 75.44 52729.46 88888.00 2006-11-11 11:31:43.407 315 18193.64 75.53 52729.50 88888.00 2006-11-11 11:31:43.907 315 18193.61 75.64 52729.47 88888.00 2006-11-11 11:31:44.407 315 18193.72 75.73 52729.54 88888.00 2006-11-11 11:31:44.907 315 18193.88 75.87 52729.61 88888.00 2006-11-11 11:31:45.407 315 18194.00 76.02 52729.58 88888.00 2006-11-11 11:31:45.907 315 18194.08 76.17 52729.59 88888.00 2006-11-11 11:31:46.407 315 18194.15 76.30 52729.50 88888.00 2006-11-11 11:31:46.907 315 18194.13 76.38 52729.55 88888.00 2006-11-11 11:31:47.407 315 18194.21 76.47 52729.47 88888.00 2006-11-11 11:31:47.907 315 18194.32 76.64 52729.51 88888.00 2006-11-11 11:31:48.407 315 18194.53 76.68 52729.38 88888.00 2006-11-11 11:31:48.907 315 18194.58 76.72 52729.39 88888.00 2006-11-11 11:31:49.407 315 18194.74 76.75 52729.40 88888.00 2006-11-11 11:31:49.907 315 18194.84 76.79 52729.31 88888.00 2006-11-11 11:31:50.407 315 18194.95 76.87 52729.30 88888.00 2006-11-11 11:31:50.907 315 18195.07 76.88 52729.34 88888.00 2006-11-11 11:31:51.407 315 18195.21 76.96 52729.38 88888.00 2006-11-11 11:31:51.907 315 18195.31 76.95 52729.49 88888.00 2006-11-11 11:31:52.407 315 18195.55 76.84 52729.56 88888.00 2006-11-11 11:31:52.907 315 18195.74 76.84 52729.43 88888.00 2006-11-11 11:31:53.407 315 18195.51 76.82 52729.41 88888.00 2006-11-11 11:31:53.907 315 18195.51 76.73 52729.41 88888.00 2006-11-11 11:31:54.407 315 18195.63 76.66 52729.51 88888.00 2006-11-11 11:31:54.907 315 18195.83 76.63 52729.57 88888.00 2006-11-11 11:31:55.407 315 18195.86 76.53 52729.58 88888.00 2006-11-11 11:31:55.907 315 18195.97 76.39 52729.54 88888.00 2006-11-11 11:31:56.407 315 18195.86 76.28 52729.50 88888.00 2006-11-11 11:31:56.907 315 18195.78 76.19 52729.51 88888.00 2006-11-11 11:31:57.407 315 18195.85 76.09 52729.64 88888.00 2006-11-11 11:31:57.907 315 18195.86 75.98 52729.63 88888.00 2006-11-11 11:31:58.407 315 18195.79 75.96 52729.67 88888.00 2006-11-11 11:31:58.907 315 18195.97 75.86 52729.79 88888.00 2006-11-11 11:31:59.407 315 18196.04 75.87 52729.85 88888.00 2006-11-11 11:31:59.907 315 18195.97 75.89 52729.82 88888.00 2006-11-11 11:32:00.407 315 18195.94 75.90 52729.80 88888.00 2006-11-11 11:32:00.907 315 18195.97 75.85 52729.86 88888.00 2006-11-11 11:32:01.407 315 18195.61 75.83 52729.98 88888.00 2006-11-11 11:32:01.907 315 18195.34 75.78 52730.07 88888.00 2006-11-11 11:32:02.407 315 18195.29 75.74 52730.07 88888.00 2006-11-11 11:32:02.907 315 18195.19 75.76 52730.09 88888.00 2006-11-11 11:32:03.407 315 18195.00 75.65 52730.04 88888.00 2006-11-11 11:32:03.907 315 18194.95 75.58 52730.03 88888.00 2006-11-11 11:32:04.407 315 18194.86 75.64 52729.98 88888.00 2006-11-11 11:32:04.907 315 18195.02 75.61 52730.00 88888.00 2006-11-11 11:32:05.407 315 18194.99 75.59 52729.98 88888.00 2006-11-11 11:32:05.907 315 18194.66 75.62 52729.87 88888.00 2006-11-11 11:32:06.407 315 18194.54 75.57 52729.86 88888.00 2006-11-11 11:32:06.907 315 18194.68 75.54 52729.91 88888.00 2006-11-11 11:32:07.407 315 18194.62 75.51 52729.93 88888.00 2006-11-11 11:32:07.907 315 18194.42 75.54 52729.88 88888.00 2006-11-11 11:32:08.407 315 18194.16 75.53 52729.98 88888.00 2006-11-11 11:32:08.907 315 18194.03 75.50 52729.98 88888.00 2006-11-11 11:32:09.407 315 18193.97 75.53 52729.82 88888.00 2006-11-11 11:32:09.907 315 18193.99 75.58 52729.82 88888.00 2006-11-11 11:32:10.407 315 18193.93 75.67 52729.96 88888.00 2006-11-11 11:32:10.907 315 18193.83 75.76 52730.01 88888.00 2006-11-11 11:32:11.407 315 18193.95 75.81 52730.04 88888.00 2006-11-11 11:32:11.907 315 18194.25 75.88 52729.84 88888.00 2006-11-11 11:32:12.407 315 18194.25 75.94 52729.77 88888.00 2006-11-11 11:32:12.907 315 18194.11 76.06 52729.77 88888.00 2006-11-11 11:32:13.407 315 18194.03 76.09 52729.73 88888.00 2006-11-11 11:32:13.907 315 18194.11 76.13 52729.67 88888.00 2006-11-11 11:32:14.407 315 18194.37 76.24 52729.78 88888.00 2006-11-11 11:32:14.907 315 18194.48 76.39 52729.78 88888.00 2006-11-11 11:32:15.407 315 18194.59 76.56 52729.57 88888.00 2006-11-11 11:32:15.907 315 18194.70 76.76 52729.57 88888.00 2006-11-11 11:32:16.407 315 18194.57 76.91 52729.54 88888.00 2006-11-11 11:32:16.907 315 18194.58 77.09 52729.56 88888.00 2006-11-11 11:32:17.407 315 18194.70 77.20 52729.57 88888.00 2006-11-11 11:32:17.907 315 18194.77 77.34 52729.64 88888.00 2006-11-11 11:32:18.407 315 18194.82 77.47 52729.58 88888.00 2006-11-11 11:32:18.907 315 18194.85 77.66 52729.56 88888.00 2006-11-11 11:32:19.407 315 18194.98 77.72 52729.69 88888.00 2006-11-11 11:32:19.907 315 18195.14 77.82 52729.76 88888.00 2006-11-11 11:32:20.407 315 18195.29 77.94 52729.69 88888.00 2006-11-11 11:32:20.907 315 18195.61 78.02 52729.86 88888.00 2006-11-11 11:32:21.407 315 18195.75 78.12 52729.84 88888.00 2006-11-11 11:32:21.907 315 18195.83 78.09 52729.85 88888.00 2006-11-11 11:32:22.407 315 18196.06 78.18 52729.91 88888.00 2006-11-11 11:32:22.907 315 18196.18 78.40 52729.96 88888.00 2006-11-11 11:32:23.407 315 18196.14 78.44 52729.92 88888.00 2006-11-11 11:32:23.907 315 18196.09 78.37 52729.84 88888.00 2006-11-11 11:32:24.407 315 18196.26 78.33 52729.92 88888.00 2006-11-11 11:32:24.907 315 18196.34 78.36 52730.03 88888.00 2006-11-11 11:32:25.407 315 18196.43 78.28 52729.96 88888.00 2006-11-11 11:32:25.907 315 18196.66 78.11 52729.86 88888.00 2006-11-11 11:32:26.407 315 18196.83 77.98 52729.93 88888.00 2006-11-11 11:32:26.907 315 18197.03 77.96 52729.94 88888.00 2006-11-11 11:32:27.407 315 18197.06 77.83 52729.94 88888.00 2006-11-11 11:32:27.907 315 18197.18 77.73 52730.07 88888.00 2006-11-11 11:32:28.407 315 18197.17 77.61 52730.20 88888.00 2006-11-11 11:32:28.907 315 18197.23 77.50 52730.14 88888.00 2006-11-11 11:32:29.407 315 18197.19 77.43 52730.12 88888.00 2006-11-11 11:32:29.907 315 18196.93 77.37 52730.14 88888.00 2006-11-11 11:32:30.407 315 18196.69 77.15 52730.26 88888.00 2006-11-11 11:32:30.907 315 18196.91 76.97 52730.14 88888.00 2006-11-11 11:32:31.407 315 18197.08 76.86 52729.98 88888.00 2006-11-11 11:32:31.907 315 18197.13 76.69 52730.02 88888.00 2006-11-11 11:32:32.407 315 18197.06 76.45 52730.10 88888.00 2006-11-11 11:32:32.907 315 18196.93 76.31 52730.05 88888.00 2006-11-11 11:32:33.407 315 18196.66 76.28 52730.12 88888.00 2006-11-11 11:32:33.907 315 18196.52 76.07 52730.17 88888.00 2006-11-11 11:32:34.407 315 18196.39 75.94 52730.20 88888.00 2006-11-11 11:32:34.907 315 18196.33 75.76 52730.15 88888.00 2006-11-11 11:32:35.407 315 18196.12 75.57 52730.12 88888.00 2006-11-11 11:32:35.907 315 18196.01 75.36 52730.00 88888.00 2006-11-11 11:32:36.407 315 18196.10 75.21 52729.99 88888.00 2006-11-11 11:32:36.907 315 18196.07 75.11 52730.07 88888.00 2006-11-11 11:32:37.407 315 18196.07 74.94 52730.13 88888.00 2006-11-11 11:32:37.907 315 18195.88 74.88 52730.14 88888.00 2006-11-11 11:32:38.407 315 18195.61 74.77 52730.15 88888.00 2006-11-11 11:32:38.907 315 18195.56 74.65 52730.19 88888.00 2006-11-11 11:32:39.407 315 18195.39 74.53 52730.12 88888.00 2006-11-11 11:32:39.907 315 18195.21 74.50 52730.02 88888.00 2006-11-11 11:32:40.407 315 18195.32 74.38 52730.10 88888.00 2006-11-11 11:32:40.907 315 18195.35 74.36 52730.15 88888.00 2006-11-11 11:32:41.407 315 18195.20 74.34 52730.14 88888.00 2006-11-11 11:32:41.907 315 18195.03 74.24 52730.02 88888.00 2006-11-11 11:32:42.407 315 18194.87 74.24 52730.10 88888.00 2006-11-11 11:32:42.907 315 18194.81 74.36 52729.99 88888.00 2006-11-11 11:32:43.407 315 18194.80 74.37 52729.89 88888.00 2006-11-11 11:32:43.907 315 18194.68 74.34 52729.94 88888.00 2006-11-11 11:32:44.407 315 18194.53 74.39 52729.85 88888.00 2006-11-11 11:32:44.907 315 18194.34 74.45 52729.65 88888.00 2006-11-11 11:32:45.407 315 18194.05 74.44 52729.63 88888.00 2006-11-11 11:32:45.907 315 18193.69 74.36 52729.68 88888.00 2006-11-11 11:32:46.407 315 18193.51 74.53 52729.57 88888.00 2006-11-11 11:32:46.907 315 18193.51 74.68 52729.47 88888.00 2006-11-11 11:32:47.407 315 18193.44 74.71 52729.61 88888.00 2006-11-11 11:32:47.907 315 18193.19 74.74 52729.62 88888.00 2006-11-11 11:32:48.407 315 18193.12 74.92 52729.63 88888.00 2006-11-11 11:32:48.907 315 18193.05 75.08 52729.52 88888.00 2006-11-11 11:32:49.407 315 18193.04 75.20 52729.39 88888.00 2006-11-11 11:32:49.907 315 18193.15 75.43 52729.43 88888.00 2006-11-11 11:32:50.407 315 18193.19 75.57 52729.34 88888.00 2006-11-11 11:32:50.907 315 18193.22 75.67 52729.27 88888.00 2006-11-11 11:32:51.407 315 18193.17 75.86 52729.28 88888.00 2006-11-11 11:32:51.907 315 18193.26 76.06 52729.31 88888.00 2006-11-11 11:32:52.407 315 18193.45 76.21 52729.30 88888.00 2006-11-11 11:32:52.907 315 18193.44 76.30 52729.31 88888.00 2006-11-11 11:32:53.407 315 18193.52 76.52 52729.19 88888.00 2006-11-11 11:32:53.907 315 18193.61 76.82 52729.12 88888.00 2006-11-11 11:32:54.407 315 18193.78 76.92 52729.19 88888.00 2006-11-11 11:32:54.907 315 18193.77 76.97 52729.14 88888.00 2006-11-11 11:32:55.407 315 18193.80 77.16 52729.04 88888.00 2006-11-11 11:32:55.907 315 18193.70 77.29 52729.06 88888.00 2006-11-11 11:32:56.407 315 18193.75 77.38 52729.06 88888.00 2006-11-11 11:32:56.907 315 18193.94 77.38 52729.01 88888.00 2006-11-11 11:32:57.407 315 18194.13 77.30 52729.14 88888.00 2006-11-11 11:32:57.907 315 18194.26 77.26 52729.07 88888.00 2006-11-11 11:32:58.407 315 18194.28 77.31 52729.07 88888.00 2006-11-11 11:32:58.907 315 18194.32 77.34 52729.15 88888.00 2006-11-11 11:32:59.407 315 18194.47 77.24 52729.27 88888.00 2006-11-11 11:32:59.907 315 18194.73 77.25 52729.35 88888.00 2006-11-11 11:33:00.407 315 18194.82 77.31 52729.29 88888.00 2006-11-11 11:33:00.907 315 18194.92 77.24 52729.35 88888.00 2006-11-11 11:33:01.407 315 18194.98 77.16 52729.45 88888.00 2006-11-11 11:33:01.907 315 18195.07 77.09 52729.57 88888.00 2006-11-11 11:33:02.407 315 18194.98 77.02 52729.72 88888.00 2006-11-11 11:33:02.907 315 18194.91 77.00 52729.82 88888.00 2006-11-11 11:33:03.407 315 18194.97 76.96 52729.75 88888.00 2006-11-11 11:33:03.907 315 18194.82 76.86 52729.77 88888.00 2006-11-11 11:33:04.407 315 18194.54 76.77 52729.87 88888.00 2006-11-11 11:33:04.907 315 18194.33 76.70 52729.90 88888.00 2006-11-11 11:33:05.407 315 18194.26 76.65 52729.93 88888.00 2006-11-11 11:33:05.907 315 18194.19 76.51 52730.04 88888.00 2006-11-11 11:33:06.407 315 18194.10 76.41 52730.10 88888.00 2006-11-11 11:33:06.907 315 18193.89 76.37 52730.05 88888.00 2006-11-11 11:33:07.407 315 18193.68 76.28 52730.16 88888.00 2006-11-11 11:33:07.907 315 18193.76 76.17 52730.22 88888.00 2006-11-11 11:33:08.407 315 18193.71 76.14 52730.25 88888.00 2006-11-11 11:33:08.907 315 18193.70 76.07 52730.27 88888.00 2006-11-11 11:33:09.407 315 18193.61 76.00 52730.28 88888.00 2006-11-11 11:33:09.907 315 18193.41 75.99 52730.36 88888.00 2006-11-11 11:33:10.407 315 18193.33 75.95 52730.50 88888.00 2006-11-11 11:33:10.907 315 18193.25 75.90 52730.51 88888.00 2006-11-11 11:33:11.407 315 18193.12 75.92 52730.48 88888.00 2006-11-11 11:33:11.907 315 18192.93 75.88 52730.44 88888.00 2006-11-11 11:33:12.407 315 18192.76 75.81 52730.45 88888.00 2006-11-11 11:33:12.907 315 18192.65 75.74 52730.45 88888.00 2006-11-11 11:33:13.407 315 18192.47 75.72 52730.50 88888.00 2006-11-11 11:33:13.907 315 18192.35 75.67 52730.51 88888.00 2006-11-11 11:33:14.407 315 18192.28 75.62 52730.48 88888.00 2006-11-11 11:33:14.907 315 18192.16 75.56 52730.49 88888.00 2006-11-11 11:33:15.407 315 18192.12 75.56 52730.38 88888.00 2006-11-11 11:33:15.907 315 18192.03 75.54 52730.45 88888.00 2006-11-11 11:33:16.407 315 18191.96 75.58 52730.43 88888.00 2006-11-11 11:33:16.907 315 18191.88 75.49 52730.43 88888.00 2006-11-11 11:33:17.407 315 18191.56 75.40 52730.27 88888.00 2006-11-11 11:33:17.907 315 18191.24 75.52 52730.17 88888.00 2006-11-11 11:33:18.407 315 18191.17 75.50 52730.13 88888.00 2006-11-11 11:33:18.907 315 18191.17 75.56 52730.15 88888.00 2006-11-11 11:33:19.407 315 18191.22 75.62 52730.16 88888.00 2006-11-11 11:33:19.907 315 18191.29 75.79 52730.07 88888.00 2006-11-11 11:33:20.407 315 18191.21 75.81 52729.89 88888.00 2006-11-11 11:33:20.907 315 18191.23 75.83 52729.84 88888.00 2006-11-11 11:33:21.407 315 18191.21 75.84 52729.86 88888.00 2006-11-11 11:33:21.907 315 18191.28 76.02 52729.79 88888.00 2006-11-11 11:33:22.407 315 18191.34 76.09 52729.73 88888.00 2006-11-11 11:33:22.907 315 18191.28 76.18 52729.74 88888.00 2006-11-11 11:33:23.407 315 18191.33 76.24 52729.64 88888.00 2006-11-11 11:33:23.907 315 18191.58 76.44 52729.74 88888.00 2006-11-11 11:33:24.407 315 18191.48 76.55 52729.68 88888.00 2006-11-11 11:33:24.907 315 18191.51 76.70 52729.66 88888.00 2006-11-11 11:33:25.407 315 18191.65 76.81 52729.61 88888.00 2006-11-11 11:33:25.907 315 18191.72 76.96 52729.66 88888.00 2006-11-11 11:33:26.407 315 18191.72 77.08 52729.66 88888.00 2006-11-11 11:33:26.907 315 18191.71 77.30 52729.72 88888.00 2006-11-11 11:33:27.407 315 18191.70 77.48 52729.77 88888.00 2006-11-11 11:33:27.907 315 18191.91 77.64 52729.76 88888.00 2006-11-11 11:33:28.407 315 18192.10 77.73 52729.68 88888.00 2006-11-11 11:33:28.907 315 18192.16 77.94 52729.62 88888.00 2006-11-11 11:33:29.407 315 18192.20 78.04 52729.62 88888.00 2006-11-11 11:33:29.907 315 18192.37 78.15 52729.59 88888.00 2006-11-11 11:33:30.407 315 18192.32 78.26 52729.69 88888.00 2006-11-11 11:33:30.907 315 18192.32 78.42 52729.73 88888.00 2006-11-11 11:33:31.407 315 18192.61 78.59 52729.69 88888.00 2006-11-11 11:33:31.907 315 18192.74 78.73 52729.73 88888.00 2006-11-11 11:33:32.407 315 18192.70 78.82 52729.72 88888.00 2006-11-11 11:33:32.907 315 18192.62 78.95 52729.73 88888.00 2006-11-11 11:33:33.407 315 18192.73 78.98 52729.63 88888.00 2006-11-11 11:33:33.907 315 18192.82 79.08 52729.65 88888.00 2006-11-11 11:33:34.407 315 18193.02 79.12 52729.66 88888.00 2006-11-11 11:33:34.907 315 18193.23 79.10 52729.72 88888.00 2006-11-11 11:33:35.407 315 18193.66 79.12 52729.77 88888.00 2006-11-11 11:33:35.907 315 18193.89 79.15 52729.80 88888.00 2006-11-11 11:33:36.407 315 18193.92 79.10 52729.81 88888.00 2006-11-11 11:33:36.907 315 18193.99 79.14 52729.89 88888.00 2006-11-11 11:33:37.407 315 18194.17 79.20 52729.87 88888.00 2006-11-11 11:33:37.907 315 18194.37 79.16 52729.87 88888.00 2006-11-11 11:33:38.407 315 18194.41 79.05 52729.92 88888.00 2006-11-11 11:33:38.907 315 18194.46 79.01 52729.88 88888.00 2006-11-11 11:33:39.407 315 18194.53 79.04 52730.00 88888.00 2006-11-11 11:33:39.907 315 18194.58 79.05 52730.11 88888.00 2006-11-11 11:33:40.407 315 18194.66 78.99 52730.11 88888.00 2006-11-11 11:33:40.907 315 18194.76 78.92 52730.20 88888.00 2006-11-11 11:33:41.407 315 18194.78 78.87 52730.35 88888.00 2006-11-11 11:33:41.907 315 18194.58 78.75 52730.30 88888.00 2006-11-11 11:33:42.407 315 18194.42 78.65 52730.32 88888.00 2006-11-11 11:33:42.907 315 18194.37 78.62 52730.36 88888.00 2006-11-11 11:33:43.407 315 18194.58 78.51 52730.32 88888.00 2006-11-11 11:33:43.907 315 18194.67 78.40 52730.35 88888.00 2006-11-11 11:33:44.407 315 18194.63 78.35 52730.40 88888.00 2006-11-11 11:33:44.907 315 18194.73 78.29 52730.52 88888.00 2006-11-11 11:33:45.407 315 18194.62 78.18 52730.45 88888.00 2006-11-11 11:33:45.907 315 18194.60 77.96 52730.46 88888.00 2006-11-11 11:33:46.407 315 18194.40 77.75 52730.62 88888.00 2006-11-11 11:33:46.907 315 18194.32 77.64 52730.62 88888.00 2006-11-11 11:33:47.407 315 18194.34 77.50 52730.71 88888.00 2006-11-11 11:33:47.907 315 18194.26 77.35 52730.75 88888.00 2006-11-11 11:33:48.407 315 18194.24 77.30 52730.68 88888.00 2006-11-11 11:33:48.907 315 18194.34 77.23 52730.71 88888.00 2006-11-11 11:33:49.407 315 18194.14 77.19 52730.78 88888.00 2006-11-11 11:33:49.907 315 18194.01 77.20 52730.73 88888.00 2006-11-11 11:33:50.407 315 18193.84 77.11 52730.67 88888.00 2006-11-11 11:33:50.907 315 18193.78 77.03 52730.59 88888.00 2006-11-11 11:33:51.407 315 18193.72 76.97 52730.59 88888.00 2006-11-11 11:33:51.907 315 18193.71 76.84 52730.57 88888.00 2006-11-11 11:33:52.407 315 18193.66 76.81 52730.59 88888.00 2006-11-11 11:33:52.907 315 18193.35 76.71 52730.68 88888.00 2006-11-11 11:33:53.407 315 18193.14 76.65 52730.70 88888.00 2006-11-11 11:33:53.907 315 18193.04 76.56 52730.51 88888.00 2006-11-11 11:33:54.404 315 18193.10 76.53 52730.54 88888.00 2006-11-11 11:33:54.904 315 18193.28 76.48 52730.56 88888.00 2006-11-11 11:33:55.404 315 18193.25 76.40 52730.47 88888.00 2006-11-11 11:33:55.904 315 18193.19 76.26 52730.40 88888.00 2006-11-11 11:33:56.404 315 18193.23 76.28 52730.46 88888.00 2006-11-11 11:33:56.904 315 18193.14 76.31 52730.46 88888.00 2006-11-11 11:33:57.404 315 18193.07 76.26 52730.39 88888.00 2006-11-11 11:33:57.904 315 18193.07 76.31 52730.39 88888.00 2006-11-11 11:33:58.404 315 18192.82 76.28 52730.44 88888.00 2006-11-11 11:33:58.904 315 18192.59 76.20 52730.43 88888.00 2006-11-11 11:33:59.404 315 18192.49 76.18 52730.47 88888.00 2006-11-11 11:33:59.904 315 18192.60 76.19 52730.40 88888.00 2006-11-11 11:34:00.404 315 18192.84 76.13 52730.26 88888.00 2006-11-11 11:34:00.904 315 18192.91 76.08 52730.31 88888.00 2006-11-11 11:34:01.404 315 18192.82 76.06 52730.22 88888.00 2006-11-11 11:34:01.904 315 18192.76 76.06 52730.11 88888.00 2006-11-11 11:34:02.404 315 18192.49 76.08 52730.04 88888.00 2006-11-11 11:34:02.904 315 18192.36 76.06 52729.92 88888.00 2006-11-11 11:34:03.404 315 18192.38 76.01 52730.00 88888.00 2006-11-11 11:34:03.904 315 18192.41 75.97 52730.05 88888.00 2006-11-11 11:34:04.404 315 18192.38 75.94 52730.01 88888.00 2006-11-11 11:34:04.904 315 18192.30 75.95 52730.00 88888.00 2006-11-11 11:34:05.404 315 18192.37 75.86 52729.87 88888.00 2006-11-11 11:34:05.904 315 18192.37 75.77 52729.85 88888.00 2006-11-11 11:34:06.404 315 18192.32 75.72 52729.89 88888.00 2006-11-11 11:34:06.904 315 18192.28 75.71 52729.76 88888.00 2006-11-11 11:34:07.404 315 18192.30 75.69 52729.82 88888.00 2006-11-11 11:34:07.904 315 18192.21 75.71 52729.96 88888.00 2006-11-11 11:34:08.404 315 18192.14 75.67 52730.01 88888.00 2006-11-11 11:34:08.904 315 18192.13 75.66 52730.15 88888.00 2006-11-11 11:34:09.404 315 18192.08 75.65 52730.11 88888.00 2006-11-11 11:34:09.904 315 18192.08 75.59 52730.08 88888.00 2006-11-11 11:34:10.404 315 18192.15 75.51 52730.00 88888.00 2006-11-11 11:34:10.904 315 18192.07 75.58 52729.94 88888.00 2006-11-11 11:34:11.404 315 18192.06 75.65 52729.99 88888.00 2006-11-11 11:34:11.904 315 18191.89 75.68 52730.11 88888.00 2006-11-11 11:34:12.404 315 18191.85 75.67 52730.01 88888.00 2006-11-11 11:34:12.904 315 18191.87 75.62 52729.91 88888.00 2006-11-11 11:34:13.404 315 18191.91 75.65 52729.93 88888.00 2006-11-11 11:34:13.904 315 18191.99 75.69 52729.96 88888.00 2006-11-11 11:34:14.404 315 18191.81 75.67 52730.10 88888.00 2006-11-11 11:34:14.904 315 18191.88 75.68 52730.20 88888.00 2006-11-11 11:34:15.404 315 18191.83 75.72 52730.14 88888.00 2006-11-11 11:34:15.904 315 18191.76 75.68 52730.16 88888.00 2006-11-11 11:34:16.404 315 18191.67 75.66 52730.20 88888.00 2006-11-11 11:34:16.904 315 18191.60 75.73 52730.23 88888.00 2006-11-11 11:34:17.404 315 18191.53 75.78 52730.13 88888.00 2006-11-11 11:34:17.904 315 18191.47 75.78 52730.03 88888.00 2006-11-11 11:34:18.404 315 18191.55 75.78 52730.07 88888.00 2006-11-11 11:34:18.904 315 18191.48 75.77 52729.98 88888.00 2006-11-11 11:34:19.404 315 18191.51 75.76 52730.03 88888.00 2006-11-11 11:34:19.904 315 18191.52 75.75 52730.11 88888.00 2006-11-11 11:34:20.404 315 18191.50 75.83 52730.19 88888.00 2006-11-11 11:34:20.904 315 18191.51 75.83 52730.26 88888.00 2006-11-11 11:34:21.404 315 18191.51 75.81 52730.26 88888.00 2006-11-11 11:34:21.904 315 18191.60 75.76 52730.27 88888.00 2006-11-11 11:34:22.404 315 18191.52 75.80 52730.36 88888.00 2006-11-11 11:34:22.904 315 18191.50 75.84 52730.51 88888.00 2006-11-11 11:34:23.404 315 18191.58 75.87 52730.46 88888.00 2006-11-11 11:34:23.904 315 18191.62 75.92 52730.46 88888.00 2006-11-11 11:34:24.404 315 18191.53 75.97 52730.50 88888.00 2006-11-11 11:34:24.904 315 18191.50 75.92 52730.42 88888.00 2006-11-11 11:34:25.404 315 18191.60 75.94 52730.46 88888.00 2006-11-11 11:34:25.904 315 18191.64 75.88 52730.45 88888.00 2006-11-11 11:34:26.404 315 18191.63 75.87 52730.43 88888.00 2006-11-11 11:34:26.904 315 18191.56 75.89 52730.44 88888.00 2006-11-11 11:34:27.404 315 18191.64 75.90 52730.51 88888.00 2006-11-11 11:34:27.904 315 18191.97 75.90 52730.42 88888.00 2006-11-11 11:34:28.404 315 18192.17 75.85 52730.46 88888.00 2006-11-11 11:34:28.904 315 18192.08 75.87 52730.49 88888.00 2006-11-11 11:34:29.404 315 18192.03 75.90 52730.52 88888.00 2006-11-11 11:34:29.904 315 18191.99 75.81 52730.51 88888.00 2006-11-11 11:34:30.404 315 18192.26 75.85 52730.48 88888.00 2006-11-11 11:34:30.904 315 18192.45 75.79 52730.48 88888.00 2006-11-11 11:34:31.404 315 18192.42 75.77 52730.49 88888.00 2006-11-11 11:34:31.904 315 18192.48 75.80 52730.56 88888.00 2006-11-11 11:34:32.404 315 18192.59 75.83 52730.45 88888.00 2006-11-11 11:34:32.904 315 18192.46 75.83 52730.39 88888.00 2006-11-11 11:34:33.404 315 18192.38 75.73 52730.37 88888.00 2006-11-11 11:34:33.904 315 18192.27 75.68 52730.33 88888.00 2006-11-11 11:34:34.404 315 18192.32 75.89 52730.32 88888.00 2006-11-11 11:34:34.904 315 18192.46 75.81 52730.38 88888.00 2006-11-11 11:34:35.404 315 18192.54 75.54 52730.55 88888.00 2006-11-11 11:34:35.904 315 18192.50 75.47 52730.51 88888.00 2006-11-11 11:34:36.404 315 18192.54 75.53 52730.31 88888.00 2006-11-11 11:34:36.904 315 18192.63 75.56 52730.24 88888.00 2006-11-11 11:34:37.404 315 18192.59 75.54 52730.28 88888.00 2006-11-11 11:34:37.904 315 18192.60 75.50 52730.48 88888.00 2006-11-11 11:34:38.404 315 18192.58 75.48 52730.49 88888.00 2006-11-11 11:34:38.904 315 18192.56 75.46 52730.45 88888.00 2006-11-11 11:34:39.404 315 18192.62 75.44 52730.44 88888.00 2006-11-11 11:34:39.904 315 18192.58 75.40 52730.38 88888.00 2006-11-11 11:34:40.404 315 18192.57 75.35 52730.45 88888.00 2006-11-11 11:34:40.904 315 18192.73 75.37 52730.46 88888.00 2006-11-11 11:34:41.404 315 18192.79 75.37 52730.50 88888.00 2006-11-11 11:34:41.904 315 18192.71 75.36 52730.59 88888.00 2006-11-11 11:34:42.404 315 18192.63 75.32 52730.61 88888.00 2006-11-11 11:34:42.904 315 18192.73 75.33 52730.62 88888.00 2006-11-11 11:34:43.404 315 18192.91 75.33 52730.65 88888.00 2006-11-11 11:34:43.904 315 18193.10 75.30 52730.63 88888.00 2006-11-11 11:34:44.404 315 18193.14 75.25 52730.62 88888.00 2006-11-11 11:34:44.904 315 18193.19 75.24 52730.60 88888.00 2006-11-11 11:34:45.404 315 18192.99 75.22 52730.70 88888.00 2006-11-11 11:34:45.904 315 18192.73 75.17 52730.68 88888.00 2006-11-11 11:34:46.404 315 18192.64 75.20 52730.59 88888.00 2006-11-11 11:34:46.904 315 18192.79 75.22 52730.55 88888.00 2006-11-11 11:34:47.404 315 18192.88 75.17 52730.55 88888.00 2006-11-11 11:34:47.904 315 18193.00 75.14 52730.55 88888.00 2006-11-11 11:34:48.404 315 18193.14 75.14 52730.56 88888.00 2006-11-11 11:34:48.904 315 18193.16 75.03 52730.65 88888.00 2006-11-11 11:34:49.404 315 18192.97 75.03 52730.67 88888.00 2006-11-11 11:34:49.904 315 18192.99 75.09 52730.62 88888.00 2006-11-11 11:34:50.404 315 18193.26 75.05 52730.66 88888.00 2006-11-11 11:34:50.904 315 18193.27 74.95 52730.70 88888.00 2006-11-11 11:34:51.404 315 18193.18 74.88 52730.63 88888.00 2006-11-11 11:34:51.904 315 18193.10 74.89 52730.48 88888.00 2006-11-11 11:34:52.404 315 18193.16 74.85 52730.48 88888.00 2006-11-11 11:34:52.904 315 18193.33 74.78 52730.46 88888.00 2006-11-11 11:34:53.404 315 18193.19 74.81 52730.44 88888.00 2006-11-11 11:34:53.904 315 18193.18 74.80 52730.45 88888.00 2006-11-11 11:34:54.404 315 18193.29 74.80 52730.47 88888.00 2006-11-11 11:34:54.904 315 18193.28 74.69 52730.46 88888.00 2006-11-11 11:34:55.404 315 18193.34 74.64 52730.43 88888.00 2006-11-11 11:34:55.904 315 18193.47 74.59 52730.46 88888.00 2006-11-11 11:34:56.404 315 18193.43 74.62 52730.46 88888.00 2006-11-11 11:34:56.904 315 18193.38 74.52 52730.40 88888.00 2006-11-11 11:34:57.404 315 18193.37 74.48 52730.34 88888.00 2006-11-11 11:34:57.904 315 18193.30 74.39 52730.30 88888.00 2006-11-11 11:34:58.404 315 18193.25 74.34 52730.32 88888.00 2006-11-11 11:34:58.904 315 18193.22 74.26 52730.33 88888.00 2006-11-11 11:34:59.404 315 18193.06 74.25 52730.24 88888.00 2006-11-11 11:34:59.904 315 18192.97 74.26 52730.15 88888.00 2006-11-11 11:35:00.404 315 18192.99 74.19 52730.21 88888.00 2006-11-11 11:35:00.904 315 18193.02 74.19 52730.22 88888.00 2006-11-11 11:35:01.404 315 18193.14 74.20 52730.21 88888.00 2006-11-11 11:35:01.904 315 18193.26 74.17 52730.22 88888.00 2006-11-11 11:35:02.404 315 18193.32 74.11 52730.26 88888.00 2006-11-11 11:35:02.904 315 18193.40 74.10 52730.27 88888.00 2006-11-11 11:35:03.404 315 18193.44 74.09 52730.27 88888.00 2006-11-11 11:35:03.904 315 18193.40 73.99 52730.30 88888.00 2006-11-11 11:35:04.404 315 18193.43 73.90 52730.31 88888.00 2006-11-11 11:35:04.904 315 18193.33 73.85 52730.25 88888.00 2006-11-11 11:35:05.404 315 18193.29 73.85 52730.15 88888.00 2006-11-11 11:35:05.904 315 18193.22 73.69 52730.34 88888.00 2006-11-11 11:35:06.404 315 18193.16 73.70 52730.48 88888.00 2006-11-11 11:35:06.904 315 18193.13 73.75 52730.35 88888.00 2006-11-11 11:35:07.404 315 18192.91 73.72 52730.26 88888.00 2006-11-11 11:35:07.904 315 18192.93 73.64 52730.19 88888.00 2006-11-11 11:35:08.404 315 18192.99 73.61 52730.16 88888.00 2006-11-11 11:35:08.904 315 18193.03 73.58 52730.23 88888.00 2006-11-11 11:35:09.404 315 18193.11 73.59 52730.32 88888.00 2006-11-11 11:35:09.904 315 18193.06 73.49 52730.32 88888.00 2006-11-11 11:35:10.404 315 18193.15 73.46 52730.30 88888.00 2006-11-11 11:35:10.904 315 18193.25 73.44 52730.33 88888.00 2006-11-11 11:35:11.404 315 18193.21 73.36 52730.23 88888.00 2006-11-11 11:35:11.904 315 18193.14 73.37 52730.16 88888.00 2006-11-11 11:35:12.404 315 18192.95 73.42 52730.17 88888.00 2006-11-11 11:35:12.904 315 18192.86 73.47 52730.22 88888.00 2006-11-11 11:35:13.404 315 18193.07 73.43 52730.34 88888.00 2006-11-11 11:35:13.904 315 18193.23 73.41 52730.30 88888.00 2006-11-11 11:35:14.404 315 18193.19 73.46 52730.32 88888.00 2006-11-11 11:35:14.904 315 18193.14 73.37 52730.35 88888.00 2006-11-11 11:35:15.404 315 18192.96 73.35 52730.33 88888.00 2006-11-11 11:35:15.904 315 18192.76 73.25 52730.49 88888.00 2006-11-11 11:35:16.404 315 18192.74 73.14 52730.45 88888.00 2006-11-11 11:35:16.904 315 18192.79 73.13 52730.31 88888.00 2006-11-11 11:35:17.404 315 18192.82 73.08 52730.34 88888.00 2006-11-11 11:35:17.904 315 18192.93 73.14 52730.35 88888.00 2006-11-11 11:35:18.404 315 18192.86 73.05 52730.33 88888.00 2006-11-11 11:35:18.904 315 18192.89 72.97 52730.35 88888.00 2006-11-11 11:35:19.404 315 18192.80 72.94 52730.27 88888.00 2006-11-11 11:35:19.904 315 18192.80 72.94 52730.34 88888.00 2006-11-11 11:35:20.404 315 18192.70 72.89 52730.47 88888.00 2006-11-11 11:35:20.904 315 18192.57 72.85 52730.52 88888.00 2006-11-11 11:35:21.404 315 18192.70 72.89 52730.48 88888.00 2006-11-11 11:35:21.904 315 18192.73 72.86 52730.56 88888.00 2006-11-11 11:35:22.404 315 18192.69 72.83 52730.66 88888.00 2006-11-11 11:35:22.904 315 18192.61 72.89 52730.69 88888.00 2006-11-11 11:35:23.404 315 18192.68 72.95 52730.55 88888.00 2006-11-11 11:35:23.904 315 18192.68 72.97 52730.55 88888.00 2006-11-11 11:35:24.404 315 18192.68 72.92 52730.48 88888.00 2006-11-11 11:35:24.904 315 18192.58 72.97 52730.48 88888.00 2006-11-11 11:35:25.404 315 18192.59 73.01 52730.55 88888.00 2006-11-11 11:35:25.904 315 18192.59 72.95 52730.50 88888.00 2006-11-11 11:35:26.404 315 18192.47 72.96 52730.49 88888.00 2006-11-11 11:35:26.904 315 18192.52 73.00 52730.54 88888.00 2006-11-11 11:35:27.404 315 18192.53 73.02 52730.49 88888.00 2006-11-11 11:35:27.904 315 18192.56 73.00 52730.44 88888.00 2006-11-11 11:35:28.404 315 18192.56 73.01 52730.54 88888.00 2006-11-11 11:35:28.904 315 18192.59 73.09 52730.63 88888.00 2006-11-11 11:35:29.404 315 18192.58 73.09 52730.62 88888.00 2006-11-11 11:35:29.904 315 18192.54 73.07 52730.56 88888.00 2006-11-11 11:35:30.404 315 18192.45 73.09 52730.60 88888.00 2006-11-11 11:35:30.904 315 18192.45 73.13 52730.72 88888.00 2006-11-11 11:35:31.404 315 18192.37 73.20 52730.80 88888.00 2006-11-11 11:35:31.904 315 18192.31 73.17 52730.79 88888.00 2006-11-11 11:35:32.404 315 18192.28 73.18 52730.77 88888.00 2006-11-11 11:35:32.904 315 18192.21 73.18 52730.80 88888.00 2006-11-11 11:35:33.404 315 18192.18 73.34 52730.89 88888.00 2006-11-11 11:35:33.904 315 18192.17 73.41 52730.74 88888.00 2006-11-11 11:35:34.404 315 18192.23 73.32 52730.62 88888.00 2006-11-11 11:35:34.904 315 18192.23 73.32 52730.71 88888.00 2006-11-11 11:35:35.404 315 18192.14 73.32 52730.70 88888.00 2006-11-11 11:35:35.904 315 18192.12 73.28 52730.70 88888.00 2006-11-11 11:35:36.404 315 18192.15 73.32 52730.74 88888.00 2006-11-11 11:35:36.904 315 18192.14 73.39 52730.73 88888.00 2006-11-11 11:35:37.404 315 18192.07 73.40 52730.73 88888.00 2006-11-11 11:35:37.904 315 18192.09 73.43 52730.66 88888.00 2006-11-11 11:35:38.404 315 18192.07 73.45 52730.66 88888.00 2006-11-11 11:35:38.904 315 18192.14 73.52 52730.69 88888.00 2006-11-11 11:35:39.404 315 18192.26 73.50 52730.71 88888.00 2006-11-11 11:35:39.904 315 18192.31 73.44 52730.80 88888.00 2006-11-11 11:35:40.404 315 18192.20 73.44 52730.85 88888.00 2006-11-11 11:35:40.904 315 18192.19 73.51 52730.82 88888.00 2006-11-11 11:35:41.404 315 18192.19 73.46 52730.79 88888.00 2006-11-11 11:35:41.904 315 18192.24 73.53 52730.82 88888.00 2006-11-11 11:35:42.404 315 18192.15 73.49 52730.84 88888.00 2006-11-11 11:35:42.904 315 18192.19 73.54 52730.91 88888.00 2006-11-11 11:35:43.404 315 18192.14 73.43 52730.84 88888.00 2006-11-11 11:35:43.904 315 18192.04 73.42 52730.79 88888.00 2006-11-11 11:35:44.404 315 18191.94 73.36 52730.82 88888.00 2006-11-11 11:35:44.904 315 18191.76 73.30 52730.82 88888.00 2006-11-11 11:35:45.404 315 18191.77 73.32 52730.78 88888.00 2006-11-11 11:35:45.904 315 18191.80 73.36 52730.81 88888.00 2006-11-11 11:35:46.404 315 18191.69 73.34 52730.78 88888.00 2006-11-11 11:35:46.904 315 18191.84 73.24 52730.85 88888.00 2006-11-11 11:35:47.404 315 18191.85 73.29 52730.69 88888.00 2006-11-11 11:35:47.904 315 18191.83 73.37 52730.74 88888.00 2006-11-11 11:35:48.404 315 18191.88 73.30 52730.78 88888.00 2006-11-11 11:35:48.904 315 18191.91 73.19 52730.74 88888.00 2006-11-11 11:35:49.404 315 18191.76 73.12 52730.68 88888.00 2006-11-11 11:35:49.904 315 18191.67 73.13 52730.70 88888.00 2006-11-11 11:35:50.404 315 18191.77 73.09 52730.59 88888.00 2006-11-11 11:35:50.904 315 18191.95 73.02 52730.60 88888.00 2006-11-11 11:35:51.404 315 18191.97 73.04 52730.58 88888.00 2006-11-11 11:35:51.904 315 18191.93 73.07 52730.75 88888.00 2006-11-11 11:35:52.404 315 18191.92 72.98 52730.67 88888.00 2006-11-11 11:35:52.904 315 18192.07 72.95 52730.61 88888.00 2006-11-11 11:35:53.404 315 18192.24 72.98 52730.54 88888.00 2006-11-11 11:35:53.904 315 18192.07 72.96 52730.56 88888.00 2006-11-11 11:35:54.404 315 18191.99 72.91 52730.61 88888.00 2006-11-11 11:35:54.904 315 18192.09 72.86 52730.58 88888.00 2006-11-11 11:35:55.404 315 18191.96 72.89 52730.60 88888.00 2006-11-11 11:35:55.904 315 18192.06 72.84 52730.60 88888.00 2006-11-11 11:35:56.404 315 18192.23 72.88 52730.65 88888.00 2006-11-11 11:35:56.904 315 18192.32 72.88 52730.60 88888.00 2006-11-11 11:35:57.404 315 18192.23 72.85 52730.44 88888.00 2006-11-11 11:35:57.904 315 18192.32 72.95 52730.49 88888.00 2006-11-11 11:35:58.404 315 18192.65 73.00 52730.56 88888.00 2006-11-11 11:35:58.904 315 18192.78 72.92 52730.62 88888.00 2006-11-11 11:35:59.404 315 18192.75 72.90 52730.55 88888.00 2006-11-11 11:35:59.904 315 18192.67 72.92 52730.48 88888.00 2006-11-11 11:36:00.404 315 18192.74 72.92 52730.55 88888.00 2006-11-11 11:36:00.904 315 18192.71 72.99 52730.69 88888.00 2006-11-11 11:36:01.404 315 18192.64 73.01 52730.58 88888.00 2006-11-11 11:36:01.904 315 18192.60 73.01 52730.63 88888.00 2006-11-11 11:36:02.404 315 18192.91 73.03 52730.75 88888.00 2006-11-11 11:36:02.904 315 18193.01 73.04 52730.72 88888.00 2006-11-11 11:36:03.404 315 18193.00 73.07 52730.68 88888.00 2006-11-11 11:36:03.904 315 18192.92 73.05 52730.63 88888.00 2006-11-11 11:36:04.404 315 18192.85 73.01 52730.65 88888.00 2006-11-11 11:36:04.904 315 18192.91 73.06 52730.70 88888.00 2006-11-11 11:36:05.404 315 18192.86 73.11 52730.70 88888.00 2006-11-11 11:36:05.904 315 18192.82 73.09 52730.73 88888.00 2006-11-11 11:36:06.404 315 18192.88 73.03 52730.79 88888.00 2006-11-11 11:36:06.904 315 18192.90 73.05 52730.82 88888.00 2006-11-11 11:36:07.404 315 18192.88 73.13 52730.63 88888.00 2006-11-11 11:36:07.904 315 18192.68 73.20 52730.59 88888.00 2006-11-11 11:36:08.404 315 18192.64 73.28 52730.66 88888.00 2006-11-11 11:36:08.904 315 18192.67 73.35 52730.65 88888.00 2006-11-11 11:36:09.404 315 18192.73 73.53 52730.67 88888.00 2006-11-11 11:36:09.904 315 18192.72 73.57 52730.77 88888.00 2006-11-11 11:36:10.404 315 18192.65 73.64 52730.77 88888.00 2006-11-11 11:36:10.904 315 18192.59 73.64 52730.70 88888.00 2006-11-11 11:36:11.404 315 18192.63 73.76 52730.62 88888.00 2006-11-11 11:36:11.904 315 18192.61 73.81 52730.57 88888.00 2006-11-11 11:36:12.404 315 18192.68 73.90 52730.65 88888.00 2006-11-11 11:36:12.904 315 18192.75 73.98 52730.67 88888.00 2006-11-11 11:36:13.404 315 18192.78 74.03 52730.71 88888.00 2006-11-11 11:36:13.904 315 18192.61 74.06 52730.79 88888.00 2006-11-11 11:36:14.404 315 18192.52 74.09 52730.74 88888.00 2006-11-11 11:36:14.904 315 18192.67 74.18 52730.71 88888.00 2006-11-11 11:36:15.404 315 18192.58 74.21 52730.84 88888.00 2006-11-11 11:36:15.904 315 18192.57 74.22 52730.92 88888.00 2006-11-11 11:36:16.404 315 18192.59 74.33 52730.93 88888.00 2006-11-11 11:36:16.904 315 18192.53 74.39 52731.06 88888.00 2006-11-11 11:36:17.404 315 18192.50 74.38 52731.01 88888.00 2006-11-11 11:36:17.904 315 18192.42 74.41 52731.00 88888.00 2006-11-11 11:36:18.404 315 18192.30 74.41 52730.90 88888.00 2006-11-11 11:36:18.904 315 18192.26 74.46 52730.82 88888.00 2006-11-11 11:36:19.404 315 18192.23 74.45 52731.09 88888.00 2006-11-11 11:36:19.904 315 18192.16 74.48 52731.10 88888.00 2006-11-11 11:36:20.404 315 18192.19 74.53 52731.03 88888.00 2006-11-11 11:36:20.904 315 18192.21 74.45 52731.04 88888.00 2006-11-11 11:36:21.404 315 18192.18 74.56 52731.00 88888.00 2006-11-11 11:36:21.904 315 18192.20 74.54 52730.94 88888.00 2006-11-11 11:36:22.404 315 18192.18 74.65 52730.94 88888.00 2006-11-11 11:36:22.904 315 18192.16 74.69 52730.94 88888.00 2006-11-11 11:36:23.404 315 18192.20 74.67 52731.01 88888.00 2006-11-11 11:36:23.904 315 18192.28 74.59 52731.07 88888.00 2006-11-11 11:36:24.404 315 18192.31 74.66 52731.07 88888.00 2006-11-11 11:36:24.904 315 18192.34 74.66 52731.17 88888.00 2006-11-11 11:36:25.404 315 18192.45 74.73 52731.23 88888.00 2006-11-11 11:36:25.904 315 18192.35 74.73 52731.16 88888.00 2006-11-11 11:36:26.404 315 18192.25 74.66 52731.20 88888.00 2006-11-11 11:36:26.904 315 18192.09 74.63 52731.24 88888.00 2006-11-11 11:36:27.404 315 18191.98 74.58 52731.24 88888.00 2006-11-11 11:36:27.904 315 18192.05 74.57 52731.19 88888.00 2006-11-11 11:36:28.404 315 18192.08 74.58 52731.10 88888.00 2006-11-11 11:36:28.904 315 18192.14 74.54 52731.07 88888.00 2006-11-11 11:36:29.404 315 18192.09 74.51 52731.06 88888.00 2006-11-11 11:36:29.904 315 18192.08 74.54 52731.04 88888.00 2006-11-11 11:36:30.404 315 18192.10 74.49 52730.95 88888.00 2006-11-11 11:36:30.904 315 18192.21 74.48 52731.08 88888.00 2006-11-11 11:36:31.404 315 18192.20 74.42 52731.23 88888.00 2006-11-11 11:36:31.904 315 18192.10 74.46 52731.41 88888.00 2006-11-11 11:36:32.404 315 18192.10 74.43 52731.46 88888.00 2006-11-11 11:36:32.904 315 18192.15 74.47 52731.42 88888.00 2006-11-11 11:36:33.404 315 18192.13 74.41 52731.41 88888.00 2006-11-11 11:36:33.904 315 18192.17 74.41 52731.41 88888.00 2006-11-11 11:36:34.404 315 18192.15 74.39 52731.36 88888.00 2006-11-11 11:36:34.904 315 18192.18 74.41 52731.43 88888.00 2006-11-11 11:36:35.404 315 18192.14 74.44 52731.37 88888.00 2006-11-11 11:36:35.904 315 18192.00 74.47 52731.36 88888.00 2006-11-11 11:36:36.404 315 18192.19 74.46 52731.46 88888.00 2006-11-11 11:36:36.904 315 18192.34 74.40 52731.38 88888.00 2006-11-11 11:36:37.404 315 18192.32 74.43 52731.32 88888.00 2006-11-11 11:36:37.904 315 18192.31 74.41 52731.25 88888.00 2006-11-11 11:36:38.404 315 18192.32 74.43 52731.24 88888.00 2006-11-11 11:36:38.904 315 18192.32 74.42 52731.32 88888.00 2006-11-11 11:36:39.404 315 18192.38 74.36 52731.32 88888.00 2006-11-11 11:36:39.904 315 18192.38 74.41 52731.33 88888.00 2006-11-11 11:36:40.404 315 18192.30 74.41 52731.29 88888.00 2006-11-11 11:36:40.904 315 18192.30 74.47 52731.16 88888.00 2006-11-11 11:36:41.404 315 18192.31 74.47 52731.05 88888.00 2006-11-11 11:36:41.904 315 18192.21 74.52 52731.06 88888.00 2006-11-11 11:36:42.404 315 18192.06 74.49 52731.01 88888.00 2006-11-11 11:36:42.904 315 18191.99 74.46 52730.97 88888.00 2006-11-11 11:36:43.404 315 18192.03 74.51 52730.96 88888.00 2006-11-11 11:36:43.904 315 18192.07 74.48 52731.04 88888.00 2006-11-11 11:36:44.404 315 18192.21 74.51 52731.07 88888.00 2006-11-11 11:36:44.904 315 18192.24 74.49 52731.05 88888.00 2006-11-11 11:36:45.404 315 18192.26 74.54 52731.13 88888.00 2006-11-11 11:36:45.904 315 18192.17 74.48 52731.01 88888.00 2006-11-11 11:36:46.404 315 18192.16 74.52 52731.01 88888.00 2006-11-11 11:36:46.904 315 18192.12 74.62 52731.07 88888.00 2006-11-11 11:36:47.404 315 18192.20 74.50 52731.08 88888.00 2006-11-11 11:36:47.904 315 18192.20 74.55 52731.12 88888.00 2006-11-11 11:36:48.404 315 18192.10 74.59 52731.15 88888.00 2006-11-11 11:36:48.904 315 18192.03 74.58 52731.13 88888.00 2006-11-11 11:36:49.404 315 18192.03 74.61 52731.00 88888.00 2006-11-11 11:36:49.904 315 18191.92 74.70 52731.12 88888.00 2006-11-11 11:36:50.404 315 18192.00 74.73 52731.23 88888.00 2006-11-11 11:36:50.904 315 18192.04 74.81 52731.18 88888.00 2006-11-11 11:36:51.404 315 18191.99 74.85 52731.09 88888.00 2006-11-11 11:36:51.904 315 18191.94 74.82 52731.06 88888.00 2006-11-11 11:36:52.404 315 18191.91 74.91 52731.03 88888.00 2006-11-11 11:36:52.904 315 18191.93 74.98 52731.00 88888.00 2006-11-11 11:36:53.404 315 18191.88 75.05 52731.03 88888.00 2006-11-11 11:36:53.904 315 18191.88 75.12 52731.12 88888.00 2006-11-11 11:36:54.404 315 18191.74 75.15 52731.20 88888.00 2006-11-11 11:36:54.904 315 18191.66 75.18 52731.31 88888.00 2006-11-11 11:36:55.404 315 18191.61 75.23 52731.19 88888.00 2006-11-11 11:36:55.904 315 18191.72 75.29 52731.25 88888.00 2006-11-11 11:36:56.404 315 18191.81 75.31 52731.19 88888.00 2006-11-11 11:36:56.904 315 18191.81 75.42 52731.13 88888.00 2006-11-11 11:36:57.404 315 18191.86 75.47 52731.16 88888.00 2006-11-11 11:36:57.904 315 18191.86 75.46 52731.16 88888.00 2006-11-11 11:36:58.404 315 18191.88 75.57 52731.06 88888.00 2006-11-11 11:36:58.904 315 18191.89 75.56 52731.19 88888.00 2006-11-11 11:36:59.404 315 18191.88 75.58 52731.32 88888.00 2006-11-11 11:36:59.904 315 18191.89 75.53 52731.33 88888.00 2006-11-11 11:37:00.404 315 18191.92 75.51 52731.24 88888.00 2006-11-11 11:37:00.904 315 18191.89 75.63 52731.26 88888.00 2006-11-11 11:37:01.404 315 18191.85 75.62 52731.29 88888.00 2006-11-11 11:37:01.904 315 18191.85 75.53 52731.28 88888.00 2006-11-11 11:37:02.404 315 18191.99 75.43 52731.35 88888.00 2006-11-11 11:37:02.904 315 18191.96 75.48 52731.33 88888.00 2006-11-11 11:37:03.404 315 18191.88 75.54 52731.36 88888.00 2006-11-11 11:37:03.904 315 18191.88 75.55 52731.41 88888.00 2006-11-11 11:37:04.404 315 18191.99 75.48 52731.42 88888.00 2006-11-11 11:37:04.904 315 18191.97 75.50 52731.44 88888.00 2006-11-11 11:37:05.404 315 18192.14 75.47 52731.44 88888.00 2006-11-11 11:37:05.904 315 18192.16 75.44 52731.37 88888.00 2006-11-11 11:37:06.404 315 18192.04 75.39 52731.49 88888.00 2006-11-11 11:37:06.904 315 18192.06 75.40 52731.46 88888.00 2006-11-11 11:37:07.404 315 18192.08 75.39 52731.48 88888.00 2006-11-11 11:37:07.904 315 18192.05 75.32 52731.52 88888.00 2006-11-11 11:37:08.404 315 18191.94 75.28 52731.48 88888.00 2006-11-11 11:37:08.904 315 18191.88 75.25 52731.42 88888.00 2006-11-11 11:37:09.404 315 18191.93 75.28 52731.47 88888.00 2006-11-11 11:37:09.904 315 18192.06 75.40 52731.33 88888.00 2006-11-11 11:37:10.404 315 18192.09 75.20 52731.27 88888.00 2006-11-11 11:37:10.904 315 18191.98 75.15 52731.37 88888.00 2006-11-11 11:37:11.404 315 18191.95 75.09 52731.44 88888.00 2006-11-11 11:37:11.904 315 18191.97 75.06 52731.46 88888.00 2006-11-11 11:37:12.404 315 18192.06 75.02 52731.47 88888.00 2006-11-11 11:37:12.904 315 18191.99 75.09 52731.52 88888.00 2006-11-11 11:37:13.404 315 18191.89 75.00 52731.63 88888.00 2006-11-11 11:37:13.904 315 18191.78 74.95 52731.67 88888.00 2006-11-11 11:37:14.404 315 18191.77 74.90 52731.63 88888.00 2006-11-11 11:37:14.904 315 18191.76 74.80 52731.55 88888.00 2006-11-11 11:37:15.404 315 18191.71 74.74 52731.61 88888.00 2006-11-11 11:37:15.904 315 18191.77 74.76 52731.55 88888.00 2006-11-11 11:37:16.404 315 18191.85 74.70 52731.52 88888.00 2006-11-11 11:37:16.904 315 18191.94 74.65 52731.47 88888.00 2006-11-11 11:37:17.404 315 18191.92 74.67 52731.43 88888.00 2006-11-11 11:37:17.904 315 18191.89 74.72 52731.53 88888.00 2006-11-11 11:37:18.404 315 18191.65 74.65 52731.62 88888.00 2006-11-11 11:37:18.904 315 18191.60 74.55 52731.58 88888.00 2006-11-11 11:37:19.404 315 18191.30 74.47 52731.56 88888.00 2006-11-11 11:37:19.904 315 18191.23 74.45 52731.48 88888.00 2006-11-11 11:37:20.404 315 18191.51 74.50 52731.42 88888.00 2006-11-11 11:37:20.904 315 18191.45 74.54 52731.50 88888.00 2006-11-11 11:37:21.404 315 18191.38 74.54 52731.56 88888.00 2006-11-11 11:37:21.904 315 18191.43 74.50 52731.43 88888.00 2006-11-11 11:37:22.404 315 18191.47 74.56 52731.38 88888.00 2006-11-11 11:37:22.904 315 18191.37 74.40 52731.36 88888.00 2006-11-11 11:37:23.404 315 18191.23 74.46 52731.41 88888.00 2006-11-11 11:37:23.904 315 18191.32 74.57 52731.46 88888.00 2006-11-11 11:37:24.404 315 18191.28 74.63 52731.43 88888.00 2006-11-11 11:37:24.904 315 18191.23 74.65 52731.42 88888.00 2006-11-11 11:37:25.404 315 18191.19 74.63 52731.35 88888.00 2006-11-11 11:37:25.904 315 18191.18 74.63 52731.37 88888.00 2006-11-11 11:37:26.404 315 18191.19 74.70 52731.30 88888.00 2006-11-11 11:37:26.904 315 18191.23 74.67 52731.38 88888.00 2006-11-11 11:37:27.404 315 18191.27 74.72 52731.39 88888.00 2006-11-11 11:37:27.904 315 18191.22 74.69 52731.23 88888.00 2006-11-11 11:37:28.404 315 18191.31 74.50 52731.17 88888.00 2006-11-11 11:37:28.904 315 18191.23 74.44 52731.20 88888.00 2006-11-11 11:37:29.404 315 18191.23 74.45 52731.15 88888.00 2006-11-11 11:37:29.904 315 18191.19 74.45 52731.28 88888.00 2006-11-11 11:37:30.404 315 18191.17 74.40 52731.35 88888.00 2006-11-11 11:37:30.904 315 18191.17 74.41 52731.18 88888.00 2006-11-11 11:37:31.404 315 18191.17 74.41 52731.14 88888.00 2006-11-11 11:37:31.904 315 18191.17 74.35 52731.16 88888.00 2006-11-11 11:37:32.404 315 18191.19 74.38 52731.15 88888.00 2006-11-11 11:37:32.904 315 18191.38 74.39 52731.23 88888.00 2006-11-11 11:37:33.404 315 18191.49 74.41 52731.27 88888.00 2006-11-11 11:37:33.904 315 18191.50 74.26 52731.25 88888.00 2006-11-11 11:37:34.404 315 18191.55 74.22 52731.14 88888.00 2006-11-11 11:37:34.904 315 18191.54 74.22 52731.05 88888.00 2006-11-11 11:37:35.404 315 18191.58 74.15 52731.07 88888.00 2006-11-11 11:37:35.904 315 18191.50 74.16 52731.05 88888.00 2006-11-11 11:37:36.404 315 18191.47 74.17 52731.02 88888.00 2006-11-11 11:37:36.904 315 18191.37 74.17 52730.93 88888.00 2006-11-11 11:37:37.404 315 18191.33 74.11 52730.90 88888.00 2006-11-11 11:37:37.904 315 18191.40 74.04 52730.91 88888.00 2006-11-11 11:37:38.404 315 18191.50 74.03 52731.04 88888.00 2006-11-11 11:37:38.904 315 18191.43 74.10 52731.05 88888.00 2006-11-11 11:37:39.404 315 18191.40 74.12 52731.07 88888.00 2006-11-11 11:37:39.904 315 18191.38 74.05 52731.04 88888.00 2006-11-11 11:37:40.404 315 18191.34 74.02 52730.96 88888.00 2006-11-11 11:37:40.904 315 18191.28 73.98 52730.93 88888.00 2006-11-11 11:37:41.404 315 18191.29 74.02 52730.80 88888.00 2006-11-11 11:37:41.904 315 18191.32 73.97 52730.83 88888.00 2006-11-11 11:37:42.404 315 18191.38 73.87 52730.86 88888.00 2006-11-11 11:37:42.904 315 18191.52 73.83 52730.89 88888.00 2006-11-11 11:37:43.404 315 18191.53 73.74 52730.84 88888.00 2006-11-11 11:37:43.904 315 18191.61 73.73 52730.85 88888.00 2006-11-11 11:37:44.404 315 18191.55 73.73 52730.88 88888.00 2006-11-11 11:37:44.904 315 18191.55 73.75 52730.75 88888.00 2006-11-11 11:37:45.404 315 18191.64 73.57 52730.77 88888.00 2006-11-11 11:37:45.904 315 18191.71 73.49 52730.74 88888.00 2006-11-11 11:37:46.404 315 18191.60 73.48 52730.70 88888.00 2006-11-11 11:37:46.904 315 18191.55 73.35 52730.77 88888.00 2006-11-11 11:37:47.404 315 18191.55 73.28 52730.81 88888.00 2006-11-11 11:37:47.904 315 18191.65 73.22 52730.77 88888.00 2006-11-11 11:37:48.404 315 18191.76 73.23 52730.77 88888.00 2006-11-11 11:37:48.904 315 18191.74 73.20 52730.66 88888.00 2006-11-11 11:37:49.404 315 18191.50 73.16 52730.72 88888.00 2006-11-11 11:37:49.904 315 18191.50 73.17 52730.63 88888.00 2006-11-11 11:37:50.404 315 18191.58 73.12 52730.65 88888.00 2006-11-11 11:37:50.904 315 18191.51 73.07 52730.63 88888.00 2006-11-11 11:37:51.404 315 18191.45 73.01 52730.70 88888.00 2006-11-11 11:37:51.904 315 18191.48 72.90 52730.66 88888.00 2006-11-11 11:37:52.404 315 18191.39 72.78 52730.69 88888.00 2006-11-11 11:37:52.904 315 18191.40 72.69 52730.59 88888.00 2006-11-11 11:37:53.404 315 18191.34 72.69 52730.62 88888.00 2006-11-11 11:37:53.904 315 18191.52 72.65 52730.61 88888.00 2006-11-11 11:37:54.404 315 18191.70 72.59 52730.77 88888.00 2006-11-11 11:37:54.904 315 18191.58 72.62 52730.94 88888.00 2006-11-11 11:37:55.404 315 18191.41 72.59 52731.09 88888.00 2006-11-11 11:37:55.904 315 18191.47 72.66 52730.94 88888.00 2006-11-11 11:37:56.404 315 18191.36 72.64 52730.94 88888.00 2006-11-11 11:37:56.904 315 18191.36 72.62 52730.94 88888.00 2006-11-11 11:37:57.404 315 18191.31 72.63 52730.93 88888.00 2006-11-11 11:37:57.904 315 18191.11 72.59 52730.93 88888.00 2006-11-11 11:37:58.404 315 18191.10 72.50 52730.85 88888.00 2006-11-11 11:37:58.904 315 18191.05 72.42 52730.86 88888.00 2006-11-11 11:37:59.404 315 18191.07 72.40 52730.93 88888.00 2006-11-11 11:37:59.904 315 18191.01 72.42 52730.90 88888.00 2006-11-11 11:38:00.404 315 18191.06 72.43 52730.75 88888.00 2006-11-11 11:38:00.904 315 18191.05 72.45 52730.83 88888.00 2006-11-11 11:38:01.404 315 18190.98 72.47 52730.85 88888.00 2006-11-11 11:38:01.904 315 18191.11 72.43 52730.77 88888.00 2006-11-11 11:38:02.404 315 18191.08 72.46 52730.75 88888.00 2006-11-11 11:38:02.904 315 18190.93 72.51 52730.80 88888.00 2006-11-11 11:38:03.404 315 18190.83 72.50 52730.84 88888.00 2006-11-11 11:38:03.904 315 18190.88 72.38 52730.79 88888.00 2006-11-11 11:38:04.404 315 18190.93 72.37 52730.77 88888.00 2006-11-11 11:38:04.904 315 18190.91 72.43 52730.59 88888.00 2006-11-11 11:38:05.404 315 18190.89 72.44 52730.57 88888.00 2006-11-11 11:38:05.904 315 18190.85 72.49 52730.58 88888.00 2006-11-11 11:38:06.404 315 18191.01 72.51 52730.66 88888.00 2006-11-11 11:38:06.904 315 18191.04 72.46 52730.68 88888.00 2006-11-11 11:38:07.404 315 18190.91 72.40 52730.67 88888.00 2006-11-11 11:38:07.904 315 18190.88 72.42 52730.66 88888.00 2006-11-11 11:38:08.404 315 18190.93 72.44 52730.62 88888.00 2006-11-11 11:38:08.904 315 18190.91 72.40 52730.56 88888.00 2006-11-11 11:38:09.404 315 18190.93 72.33 52730.68 88888.00 2006-11-11 11:38:09.904 315 18191.04 72.41 52730.69 88888.00 2006-11-11 11:38:10.404 315 18191.10 72.38 52730.73 88888.00 2006-11-11 11:38:10.904 315 18191.10 72.23 52730.66 88888.00 2006-11-11 11:38:11.404 315 18190.98 72.20 52730.61 88888.00 2006-11-11 11:38:11.904 315 18190.99 72.20 52730.59 88888.00 2006-11-11 11:38:12.404 315 18191.13 72.22 52730.49 88888.00 2006-11-11 11:38:12.904 315 18191.22 72.24 52730.45 88888.00 2006-11-11 11:38:13.404 315 18191.28 72.26 52730.47 88888.00 2006-11-11 11:38:13.904 315 18191.15 72.23 52730.54 88888.00 2006-11-11 11:38:14.404 315 18191.11 72.29 52730.58 88888.00 2006-11-11 11:38:14.904 315 18191.13 72.25 52730.56 88888.00 2006-11-11 11:38:15.404 315 18191.15 72.19 52730.61 88888.00 2006-11-11 11:38:15.904 315 18191.02 72.19 52730.67 88888.00 2006-11-11 11:38:16.404 315 18191.02 72.25 52730.69 88888.00 2006-11-11 11:38:16.904 315 18191.08 72.28 52730.71 88888.00 2006-11-11 11:38:17.404 315 18191.11 72.26 52730.57 88888.00 2006-11-11 11:38:17.904 315 18191.08 72.25 52730.48 88888.00 2006-11-11 11:38:18.404 315 18191.06 72.24 52730.55 88888.00 2006-11-11 11:38:18.904 315 18191.04 72.26 52730.60 88888.00 2006-11-11 11:38:19.404 315 18191.12 72.29 52730.55 88888.00 2006-11-11 11:38:19.904 315 18191.13 72.35 52730.48 88888.00 2006-11-11 11:38:20.404 315 18191.06 72.37 52730.44 88888.00 2006-11-11 11:38:20.904 315 18191.10 72.35 52730.45 88888.00 2006-11-11 11:38:21.404 315 18191.21 72.36 52730.47 88888.00 2006-11-11 11:38:21.904 315 18191.26 72.42 52730.50 88888.00 2006-11-11 11:38:22.404 315 18191.26 72.52 52730.51 88888.00 2006-11-11 11:38:22.904 315 18191.19 72.51 52730.55 88888.00 2006-11-11 11:38:23.404 315 18191.28 72.56 52730.61 88888.00 2006-11-11 11:38:23.904 315 18191.30 72.47 52730.69 88888.00 2006-11-11 11:38:24.404 315 18191.32 72.43 52730.60 88888.00 2006-11-11 11:38:24.904 315 18191.43 72.53 52730.57 88888.00 2006-11-11 11:38:25.404 315 18191.38 72.49 52730.69 88888.00 2006-11-11 11:38:25.904 315 18191.29 72.49 52730.82 88888.00 2006-11-11 11:38:26.404 315 18191.41 72.56 52730.80 88888.00 2006-11-11 11:38:26.904 315 18191.56 72.57 52730.66 88888.00 2006-11-11 11:38:27.404 315 18191.67 72.51 52730.63 88888.00 2006-11-11 11:38:27.904 315 18191.60 72.52 52730.63 88888.00 2006-11-11 11:38:28.404 315 18191.50 72.55 52730.72 88888.00 2006-11-11 11:38:28.904 315 18191.41 72.59 52730.80 88888.00 2006-11-11 11:38:29.404 315 18191.44 72.62 52730.75 88888.00 2006-11-11 11:38:29.904 315 18191.50 72.66 52730.65 88888.00 2006-11-11 11:38:30.404 315 18191.53 72.69 52730.67 88888.00 2006-11-11 11:38:30.904 315 18191.67 72.77 52730.63 88888.00 2006-11-11 11:38:31.404 315 18191.76 72.81 52730.77 88888.00 2006-11-11 11:38:31.904 315 18191.85 72.84 52730.93 88888.00 2006-11-11 11:38:32.404 315 18191.82 72.82 52730.88 88888.00 2006-11-11 11:38:32.904 315 18191.84 72.81 52730.89 88888.00 2006-11-11 11:38:33.404 315 18191.91 72.77 52730.81 88888.00 2006-11-11 11:38:33.904 315 18191.87 72.76 52730.89 88888.00 2006-11-11 11:38:34.404 315 18191.92 72.80 52730.92 88888.00 2006-11-11 11:38:34.904 315 18191.76 72.84 52730.84 88888.00 2006-11-11 11:38:35.404 315 18191.69 72.86 52730.88 88888.00 2006-11-11 11:38:35.904 315 18191.76 72.82 52730.86 88888.00 2006-11-11 11:38:36.404 315 18191.85 72.80 52730.75 88888.00 2006-11-11 11:38:36.904 315 18191.93 72.80 52730.86 88888.00 2006-11-11 11:38:37.404 315 18191.96 72.82 52730.90 88888.00 2006-11-11 11:38:37.904 315 18191.99 72.82 52730.78 88888.00 2006-11-11 11:38:38.404 315 18191.91 72.87 52730.73 88888.00 2006-11-11 11:38:38.904 315 18191.92 72.97 52730.71 88888.00 2006-11-11 11:38:39.404 315 18191.70 73.00 52730.70 88888.00 2006-11-11 11:38:39.904 315 18191.56 72.94 52730.92 88888.00 2006-11-11 11:38:40.404 315 18191.81 72.88 52731.00 88888.00 2006-11-11 11:38:40.904 315 18191.83 72.91 52730.96 88888.00 2006-11-11 11:38:41.404 315 18191.67 72.98 52730.96 88888.00 2006-11-11 11:38:41.904 315 18191.70 73.03 52730.94 88888.00 2006-11-11 11:38:42.404 315 18191.71 73.04 52730.93 88888.00 2006-11-11 11:38:42.904 315 18191.74 72.98 52730.82 88888.00 2006-11-11 11:38:43.404 315 18191.58 73.02 52730.89 88888.00 2006-11-11 11:38:43.904 315 18191.63 73.06 52730.92 88888.00 2006-11-11 11:38:44.404 315 18191.64 73.12 52731.00 88888.00 2006-11-11 11:38:44.904 315 18191.60 73.10 52730.88 88888.00 2006-11-11 11:38:45.404 315 18191.51 73.12 52731.02 88888.00 2006-11-11 11:38:45.904 315 18191.66 73.13 52731.01 88888.00 2006-11-11 11:38:46.404 315 18191.72 73.16 52730.94 88888.00 2006-11-11 11:38:46.904 315 18191.77 73.16 52730.96 88888.00 2006-11-11 11:38:47.404 315 18191.63 73.21 52730.98 88888.00 2006-11-11 11:38:47.904 315 18191.42 73.31 52730.92 88888.00 2006-11-11 11:38:48.404 315 18191.22 73.29 52730.85 88888.00 2006-11-11 11:38:48.904 315 18191.17 73.40 52730.67 88888.00 2006-11-11 11:38:49.404 315 18191.17 73.50 52730.72 88888.00 2006-11-11 11:38:49.904 315 18191.27 73.46 52730.77 88888.00 2006-11-11 11:38:50.404 315 18191.31 73.47 52730.80 88888.00 2006-11-11 11:38:50.904 315 18191.27 73.61 52730.90 88888.00 2006-11-11 11:38:51.404 315 18191.23 73.64 52731.13 88888.00 2006-11-11 11:38:51.904 315 18191.20 73.64 52731.05 88888.00 2006-11-11 11:38:52.404 315 18191.18 73.66 52731.09 88888.00 2006-11-11 11:38:52.904 315 18191.19 73.66 52731.06 88888.00 2006-11-11 11:38:53.404 315 18191.08 73.55 52731.01 88888.00 2006-11-11 11:38:53.904 315 18191.06 73.53 52730.90 88888.00 2006-11-11 11:38:54.404 315 18191.11 73.50 52730.95 88888.00 2006-11-11 11:38:54.904 315 18191.27 73.56 52730.95 88888.00 2006-11-11 11:38:55.404 315 18191.20 73.56 52730.97 88888.00 2006-11-11 11:38:55.904 315 18191.15 73.59 52731.02 88888.00 2006-11-11 11:38:56.404 315 18191.11 73.58 52730.89 88888.00 2006-11-11 11:38:56.904 315 18191.17 73.52 52730.74 88888.00 2006-11-11 11:38:57.404 315 18191.11 73.52 52730.85 88888.00 2006-11-11 11:38:57.904 315 18191.01 73.54 52730.98 88888.00 2006-11-11 11:38:58.404 315 18191.01 73.58 52730.98 88888.00 2006-11-11 11:38:58.904 315 18191.11 73.56 52730.90 88888.00 2006-11-11 11:38:59.404 315 18191.19 73.62 52730.97 88888.00 2006-11-11 11:38:59.904 315 18191.18 73.63 52730.93 88888.00 2006-11-11 11:39:00.404 315 18191.16 73.55 52730.91 88888.00 2006-11-11 11:39:00.904 315 18191.26 73.62 52730.83 88888.00 2006-11-11 11:39:01.404 315 18191.39 73.65 52730.88 88888.00 2006-11-11 11:39:01.904 315 18191.47 73.70 52731.02 88888.00 2006-11-11 11:39:02.404 315 18191.51 73.72 52731.10 88888.00 2006-11-11 11:39:02.904 315 18191.54 73.76 52731.06 88888.00 2006-11-11 11:39:03.404 315 18191.48 73.71 52730.88 88888.00 2006-11-11 11:39:03.904 315 18191.59 73.67 52730.83 88888.00 2006-11-11 11:39:04.404 315 18191.50 73.73 52730.88 88888.00 2006-11-11 11:39:04.904 315 18191.41 73.68 52731.00 88888.00 2006-11-11 11:39:05.404 315 18191.45 73.70 52731.06 88888.00 2006-11-11 11:39:05.904 315 18191.41 73.66 52731.13 88888.00 2006-11-11 11:39:06.404 315 18191.40 73.58 52731.14 88888.00 2006-11-11 11:39:06.904 315 18191.45 73.54 52731.07 88888.00 2006-11-11 11:39:07.404 315 18191.52 73.52 52731.13 88888.00 2006-11-11 11:39:07.904 315 18191.62 73.55 52731.06 88888.00 2006-11-11 11:39:08.404 315 18191.75 73.58 52730.90 88888.00 2006-11-11 11:39:08.904 315 18191.65 73.51 52730.90 88888.00 2006-11-11 11:39:09.404 315 18191.67 73.51 52730.85 88888.00 2006-11-11 11:39:09.904 315 18191.71 73.54 52730.84 88888.00 2006-11-11 11:39:10.404 315 18191.77 73.57 52730.90 88888.00 2006-11-11 11:39:10.904 315 18191.67 73.55 52730.97 88888.00 2006-11-11 11:39:11.404 315 18191.76 73.64 52730.90 88888.00 2006-11-11 11:39:11.904 315 18191.71 73.62 52730.84 88888.00 2006-11-11 11:39:12.404 315 18191.63 73.56 52730.68 88888.00 2006-11-11 11:39:12.904 315 18191.61 73.61 52730.72 88888.00 2006-11-11 11:39:13.404 315 18191.66 73.61 52730.80 88888.00 2006-11-11 11:39:13.904 315 18191.59 73.62 52730.83 88888.00 2006-11-11 11:39:14.404 315 18191.70 73.63 52730.81 88888.00 2006-11-11 11:39:14.904 315 18191.64 73.62 52730.81 88888.00 2006-11-11 11:39:15.404 315 18191.56 73.63 52730.77 88888.00 2006-11-11 11:39:15.904 315 18191.45 73.65 52730.86 88888.00 2006-11-11 11:39:16.404 315 18191.45 73.70 52730.94 88888.00 2006-11-11 11:39:16.904 315 18191.50 73.72 52730.97 88888.00 2006-11-11 11:39:17.404 315 18191.50 73.73 52730.92 88888.00 2006-11-11 11:39:17.904 315 18191.47 73.74 52730.88 88888.00 2006-11-11 11:39:18.404 315 18191.50 73.81 52730.91 88888.00 2006-11-11 11:39:18.904 315 18191.51 73.83 52731.01 88888.00 2006-11-11 11:39:19.404 315 18191.48 73.86 52731.05 88888.00 2006-11-11 11:39:19.904 315 18191.59 73.89 52731.00 88888.00 2006-11-11 11:39:20.404 315 18191.75 73.96 52730.98 88888.00 2006-11-11 11:39:20.904 315 18191.54 74.09 52731.03 88888.00 2006-11-11 11:39:21.404 315 18191.32 74.19 52730.95 88888.00 2006-11-11 11:39:21.904 315 18191.31 74.16 52731.06 88888.00 2006-11-11 11:39:22.404 315 18191.49 74.20 52731.14 88888.00 2006-11-11 11:39:22.904 315 18191.58 74.33 52731.18 88888.00 2006-11-11 11:39:23.404 315 18191.49 74.32 52731.14 88888.00 2006-11-11 11:39:23.904 315 18191.33 74.40 52731.05 88888.00 2006-11-11 11:39:24.404 315 18191.23 74.35 52731.02 88888.00 2006-11-11 11:39:24.904 315 18191.30 74.41 52731.09 88888.00 2006-11-11 11:39:25.404 315 18191.40 74.46 52731.17 88888.00 2006-11-11 11:39:25.904 315 18191.47 74.55 52731.20 88888.00 2006-11-11 11:39:26.404 315 18191.56 74.63 52731.15 88888.00 2006-11-11 11:39:26.904 315 18191.47 74.56 52731.13 88888.00 2006-11-11 11:39:27.404 315 18191.39 74.61 52731.08 88888.00 2006-11-11 11:39:27.904 315 18191.53 74.72 52731.10 88888.00 2006-11-11 11:39:28.404 315 18191.53 74.83 52731.08 88888.00 2006-11-11 11:39:28.904 315 18191.52 74.80 52731.06 88888.00 2006-11-11 11:39:29.404 315 18191.59 74.82 52731.07 88888.00 2006-11-11 11:39:29.904 315 18191.59 74.88 52731.06 88888.00 2006-11-11 11:39:30.404 315 18191.51 75.02 52731.14 88888.00 2006-11-11 11:39:30.904 315 18191.61 75.04 52731.23 88888.00 2006-11-11 11:39:31.404 315 18191.55 75.11 52731.08 88888.00 2006-11-11 11:39:31.904 315 18191.55 75.13 52731.12 88888.00 2006-11-11 11:39:32.404 315 18191.61 75.18 52731.12 88888.00 2006-11-11 11:39:32.904 315 18191.61 75.29 52731.16 88888.00 2006-11-11 11:39:33.404 315 18191.65 75.38 52731.16 88888.00 2006-11-11 11:39:33.904 315 18191.69 75.38 52731.16 88888.00 2006-11-11 11:39:34.404 315 18191.74 75.37 52731.23 88888.00 2006-11-11 11:39:34.904 315 18191.67 75.45 52731.24 88888.00 2006-11-11 11:39:35.404 315 18191.53 75.52 52731.14 88888.00 2006-11-11 11:39:35.904 315 18191.84 75.46 52731.16 88888.00 2006-11-11 11:39:36.404 315 18192.05 75.45 52731.24 88888.00 2006-11-11 11:39:36.904 315 18192.20 75.55 52731.29 88888.00 2006-11-11 11:39:37.404 315 18192.28 75.66 52731.31 88888.00 2006-11-11 11:39:37.904 315 18192.29 75.70 52731.43 88888.00 2006-11-11 11:39:38.404 315 18192.32 75.70 52731.38 88888.00 2006-11-11 11:39:38.904 315 18192.27 75.81 52731.26 88888.00 2006-11-11 11:39:39.404 315 18192.05 75.87 52731.33 88888.00 2006-11-11 11:39:39.904 315 18191.96 75.85 52731.28 88888.00 2006-11-11 11:39:40.404 315 18192.07 75.83 52731.17 88888.00 2006-11-11 11:39:40.904 315 18192.13 75.89 52731.09 88888.00 2006-11-11 11:39:41.404 315 18192.16 75.94 52731.13 88888.00 2006-11-11 11:39:41.904 315 18192.23 75.90 52731.19 88888.00 2006-11-11 11:39:42.404 315 18192.30 75.98 52731.15 88888.00 2006-11-11 11:39:42.904 315 18192.40 75.95 52731.16 88888.00 2006-11-11 11:39:43.404 315 18192.43 76.00 52731.27 88888.00 2006-11-11 11:39:43.904 315 18192.41 76.02 52731.21 88888.00 2006-11-11 11:39:44.404 315 18192.45 76.03 52731.16 88888.00 2006-11-11 11:39:44.904 315 18192.28 76.07 52731.19 88888.00 2006-11-11 11:39:45.404 315 18192.20 76.10 52731.07 88888.00 2006-11-11 11:39:45.904 315 18192.36 76.06 52731.15 88888.00 2006-11-11 11:39:46.404 315 18192.51 76.05 52731.26 88888.00 2006-11-11 11:39:46.904 315 18192.51 76.10 52731.32 88888.00 2006-11-11 11:39:47.404 315 18192.49 76.09 52731.40 88888.00 2006-11-11 11:39:47.904 315 18192.59 76.06 52731.32 88888.00 2006-11-11 11:39:48.404 315 18192.59 75.98 52731.35 88888.00 2006-11-11 11:39:48.904 315 18192.54 75.95 52731.40 88888.00 2006-11-11 11:39:49.404 315 18192.57 75.96 52731.43 88888.00 2006-11-11 11:39:49.904 315 18192.70 75.86 52731.50 88888.00 2006-11-11 11:39:50.404 315 18192.67 75.90 52731.41 88888.00 2006-11-11 11:39:50.904 315 18192.73 75.94 52731.49 88888.00 2006-11-11 11:39:51.404 315 18192.75 75.89 52731.46 88888.00 2006-11-11 11:39:51.904 315 18192.84 75.81 52731.41 88888.00 2006-11-11 11:39:52.404 315 18192.67 75.75 52731.43 88888.00 2006-11-11 11:39:52.904 315 18192.54 75.70 52731.53 88888.00 2006-11-11 11:39:53.404 315 18192.49 75.67 52731.49 88888.00 2006-11-11 11:39:53.904 315 18192.58 75.72 52731.39 88888.00 2006-11-11 11:39:54.404 315 18192.69 75.69 52731.37 88888.00 2006-11-11 11:39:54.904 315 18192.86 75.70 52731.41 88888.00 2006-11-11 11:39:55.404 315 18193.00 75.68 52731.48 88888.00 2006-11-11 11:39:55.904 315 18192.95 75.72 52731.43 88888.00 2006-11-11 11:39:56.404 315 18192.67 75.68 52731.40 88888.00 2006-11-11 11:39:56.904 315 18192.51 75.71 52731.49 88888.00 2006-11-11 11:39:57.404 315 18192.40 75.69 52731.44 88888.00 2006-11-11 11:39:57.904 315 18192.42 75.75 52731.50 88888.00 2006-11-11 11:39:58.404 315 18192.35 75.77 52731.55 88888.00 2006-11-11 11:39:58.904 315 18192.29 75.73 52731.46 88888.00 2006-11-11 11:39:59.404 315 18192.18 75.77 52731.40 88888.00 2006-11-11 11:39:59.904 315 18192.19 75.85 52731.39 88888.00 2006-11-11 11:40:00.404 315 18192.13 75.80 52731.36 88888.00 2006-11-11 11:40:00.904 315 18192.16 75.78 52731.42 88888.00 2006-11-11 11:40:01.404 315 18192.29 75.82 52731.38 88888.00 2006-11-11 11:40:01.904 315 18192.37 75.87 52731.36 88888.00 2006-11-11 11:40:02.404 315 18192.41 75.87 52731.30 88888.00 2006-11-11 11:40:02.904 315 18192.40 75.87 52731.31 88888.00 2006-11-11 11:40:03.404 315 18192.38 75.90 52731.30 88888.00 2006-11-11 11:40:03.904 315 18192.41 75.86 52731.30 88888.00 2006-11-11 11:40:04.404 315 18192.42 75.71 52731.36 88888.00 2006-11-11 11:40:04.904 315 18192.41 75.74 52731.31 88888.00 2006-11-11 11:40:05.404 315 18192.47 75.78 52731.25 88888.00 2006-11-11 11:40:05.904 315 18192.52 75.84 52731.14 88888.00 2006-11-11 11:40:06.404 315 18192.46 75.90 52731.12 88888.00 2006-11-11 11:40:06.904 315 18192.48 76.05 52731.18 88888.00 2006-11-11 11:40:07.404 315 18192.52 76.00 52731.24 88888.00 2006-11-11 11:40:07.904 315 18192.45 75.97 52731.16 88888.00 2006-11-11 11:40:08.404 315 18192.60 76.01 52731.07 88888.00 2006-11-11 11:40:08.904 315 18192.78 76.02 52731.06 88888.00 2006-11-11 11:40:09.404 315 18192.70 76.02 52731.09 88888.00 2006-11-11 11:40:09.904 315 18192.73 76.04 52731.12 88888.00 2006-11-11 11:40:10.404 315 18192.62 76.03 52731.14 88888.00 2006-11-11 11:40:10.904 315 18192.60 76.12 52731.13 88888.00 2006-11-11 11:40:11.404 315 18192.56 76.17 52731.12 88888.00 2006-11-11 11:40:11.904 315 18192.58 76.16 52731.10 88888.00 2006-11-11 11:40:12.404 315 18192.49 76.14 52731.18 88888.00 2006-11-11 11:40:12.904 315 18192.46 76.15 52731.25 88888.00 2006-11-11 11:40:13.404 315 18192.54 76.22 52731.19 88888.00 2006-11-11 11:40:13.904 315 18192.67 76.21 52731.17 88888.00 2006-11-11 11:40:14.404 315 18192.71 76.20 52731.28 88888.00 2006-11-11 11:40:14.904 315 18192.69 76.25 52731.21 88888.00 2006-11-11 11:40:15.404 315 18192.70 76.28 52731.19 88888.00 2006-11-11 11:40:15.904 315 18192.62 76.25 52731.24 88888.00 2006-11-11 11:40:16.404 315 18192.59 76.30 52731.32 88888.00 2006-11-11 11:40:16.904 315 18192.45 76.39 52731.33 88888.00 2006-11-11 11:40:17.404 315 18192.47 76.42 52731.29 88888.00 2006-11-11 11:40:17.904 315 18192.30 76.34 52731.32 88888.00 2006-11-11 11:40:18.404 315 18192.49 76.30 52731.32 88888.00 2006-11-11 11:40:18.904 315 18192.56 76.37 52731.30 88888.00 2006-11-11 11:40:19.404 315 18192.64 76.31 52731.29 88888.00 2006-11-11 11:40:19.904 315 18192.58 76.38 52731.24 88888.00 2006-11-11 11:40:20.404 315 18192.53 76.43 52731.26 88888.00 2006-11-11 11:40:20.904 315 18192.62 76.44 52731.28 88888.00 2006-11-11 11:40:21.404 315 18192.93 76.44 52731.19 88888.00 2006-11-11 11:40:21.904 315 18192.95 76.39 52731.20 88888.00 2006-11-11 11:40:22.404 315 18192.73 76.45 52731.32 88888.00 2006-11-11 11:40:22.904 315 18192.67 76.52 52731.25 88888.00 2006-11-11 11:40:23.404 315 18192.64 76.47 52731.12 88888.00 2006-11-11 11:40:23.904 315 18192.61 76.47 52731.06 88888.00 2006-11-11 11:40:24.404 315 18192.62 76.46 52731.06 88888.00 2006-11-11 11:40:24.904 315 18192.67 76.39 52731.12 88888.00 2006-11-11 11:40:25.404 315 18192.65 76.45 52731.10 88888.00 2006-11-11 11:40:25.904 315 18192.48 76.49 52731.09 88888.00 2006-11-11 11:40:26.404 315 18192.39 76.51 52731.13 88888.00 2006-11-11 11:40:26.904 315 18192.48 76.45 52731.09 88888.00 2006-11-11 11:40:27.404 315 18192.45 76.46 52731.07 88888.00 2006-11-11 11:40:27.904 315 18192.42 76.56 52731.06 88888.00 2006-11-11 11:40:28.404 315 18192.47 76.53 52731.12 88888.00 2006-11-11 11:40:28.904 315 18192.48 76.44 52731.18 88888.00 2006-11-11 11:40:29.404 315 18192.53 76.34 52731.18 88888.00 2006-11-11 11:40:29.904 315 18192.49 76.36 52731.19 88888.00 2006-11-11 11:40:30.404 315 18192.43 76.41 52731.14 88888.00 2006-11-11 11:40:30.904 315 18192.46 76.31 52731.08 88888.00 2006-11-11 11:40:31.404 315 18192.52 76.24 52730.97 88888.00 2006-11-11 11:40:31.904 315 18192.54 76.28 52731.04 88888.00 2006-11-11 11:40:32.404 315 18192.56 76.29 52731.12 88888.00 2006-11-11 11:40:32.904 315 18192.53 76.24 52731.19 88888.00 2006-11-11 11:40:33.404 315 18192.46 76.29 52731.23 88888.00 2006-11-11 11:40:33.904 315 18192.46 76.22 52731.26 88888.00 2006-11-11 11:40:34.404 315 18192.51 76.19 52731.32 88888.00 2006-11-11 11:40:34.904 315 18192.52 76.20 52731.20 88888.00 2006-11-11 11:40:35.404 315 18192.37 76.18 52731.29 88888.00 2006-11-11 11:40:35.904 315 18192.31 76.21 52731.24 88888.00 2006-11-11 11:40:36.404 315 18192.46 76.20 52731.10 88888.00 2006-11-11 11:40:36.904 315 18192.49 76.21 52731.18 88888.00 2006-11-11 11:40:37.404 315 18192.46 76.19 52731.12 88888.00 2006-11-11 11:40:37.904 315 18192.43 76.12 52731.20 88888.00 2006-11-11 11:40:38.404 315 18192.43 76.13 52731.16 88888.00 2006-11-11 11:40:38.904 315 18192.38 76.19 52731.09 88888.00 2006-11-11 11:40:39.404 315 18192.37 76.23 52731.12 88888.00 2006-11-11 11:40:39.904 315 18192.40 76.25 52731.16 88888.00 2006-11-11 11:40:40.404 315 18192.40 76.24 52731.25 88888.00 2006-11-11 11:40:40.904 315 18192.37 76.25 52731.26 88888.00 2006-11-11 11:40:41.404 315 18192.46 76.18 52731.15 88888.00 2006-11-11 11:40:41.904 315 18192.39 76.17 52731.21 88888.00 2006-11-11 11:40:42.404 315 18192.27 76.15 52731.29 88888.00 2006-11-11 11:40:42.904 315 18192.19 76.10 52731.18 88888.00 2006-11-11 11:40:43.404 315 18192.24 76.17 52731.13 88888.00 2006-11-11 11:40:43.904 315 18192.35 76.21 52731.02 88888.00 2006-11-11 11:40:44.404 315 18192.27 76.22 52731.02 88888.00 2006-11-11 11:40:44.904 315 18192.18 76.19 52731.10 88888.00 2006-11-11 11:40:45.404 315 18192.09 76.17 52731.20 88888.00 2006-11-11 11:40:45.904 315 18192.04 76.19 52731.25 88888.00 2006-11-11 11:40:46.404 315 18192.19 76.21 52731.29 88888.00 2006-11-11 11:40:46.904 315 18192.39 76.25 52731.30 88888.00 2006-11-11 11:40:47.404 315 18192.47 76.30 52731.24 88888.00 2006-11-11 11:40:47.904 315 18192.51 76.23 52731.35 88888.00 2006-11-11 11:40:48.404 315 18192.50 76.15 52731.28 88888.00 2006-11-11 11:40:48.904 315 18192.56 76.14 52731.27 88888.00 2006-11-11 11:40:49.404 315 18192.52 76.11 52731.30 88888.00 2006-11-11 11:40:49.904 315 18192.49 76.11 52731.32 88888.00 2006-11-11 11:40:50.404 315 18192.39 76.15 52731.36 88888.00 2006-11-11 11:40:50.904 315 18192.29 76.22 52731.43 88888.00 2006-11-11 11:40:51.404 315 18192.12 76.22 52731.33 88888.00 2006-11-11 11:40:51.904 315 18192.34 76.18 52731.19 88888.00 2006-11-11 11:40:52.404 315 18192.43 76.18 52731.15 88888.00 2006-11-11 11:40:52.904 315 18192.43 76.19 52731.18 88888.00 2006-11-11 11:40:53.404 315 18192.32 76.13 52731.28 88888.00 2006-11-11 11:40:53.904 315 18192.34 76.13 52731.32 88888.00 2006-11-11 11:40:54.404 315 18192.34 76.10 52731.42 88888.00 2006-11-11 11:40:54.904 315 18192.23 76.22 52731.41 88888.00 2006-11-11 11:40:55.404 315 18192.34 76.24 52731.33 88888.00 2006-11-11 11:40:55.904 315 18192.37 76.18 52731.35 88888.00 2006-11-11 11:40:56.404 315 18192.30 76.16 52731.28 88888.00 2006-11-11 11:40:56.904 315 18192.27 76.17 52731.15 88888.00 2006-11-11 11:40:57.404 315 18192.45 76.11 52731.14 88888.00 2006-11-11 11:40:57.904 315 18192.36 76.18 52731.14 88888.00 2006-11-11 11:40:58.404 315 18192.16 76.30 52731.19 88888.00 2006-11-11 11:40:58.904 315 18191.85 76.28 52731.28 88888.00 2006-11-11 11:40:59.404 315 18191.85 76.19 52731.26 88888.00 2006-11-11 11:40:59.904 315 18191.82 76.13 52731.27 88888.00 2006-11-11 11:41:00.404 315 18191.76 76.18 52731.31 88888.00 2006-11-11 11:41:00.904 315 18191.87 76.17 52731.23 88888.00 2006-11-11 11:41:01.404 315 18191.88 76.06 52731.19 88888.00 2006-11-11 11:41:01.904 315 18192.07 75.95 52731.19 88888.00 2006-11-11 11:41:02.404 315 18192.10 75.90 52731.18 88888.00 2006-11-11 11:41:02.904 315 18192.14 75.86 52731.17 88888.00 2006-11-11 11:41:03.404 315 18192.15 75.78 52731.21 88888.00 2006-11-11 11:41:03.904 315 18191.93 75.76 52731.16 88888.00 2006-11-11 11:41:04.404 315 18191.87 75.72 52731.24 88888.00 2006-11-11 11:41:04.904 315 18191.77 75.56 52731.29 88888.00 2006-11-11 11:41:05.404 315 18191.64 75.50 52731.29 88888.00 2006-11-11 11:41:05.904 315 18191.77 75.47 52731.19 88888.00 2006-11-11 11:41:06.404 315 18191.89 75.49 52731.10 88888.00 2006-11-11 11:41:06.904 315 18191.80 75.47 52731.18 88888.00 2006-11-11 11:41:07.401 315 18191.76 75.44 52731.27 88888.00 2006-11-11 11:41:07.901 315 18191.67 75.35 52731.19 88888.00 2006-11-11 11:41:08.401 315 18191.73 75.25 52731.16 88888.00 2006-11-11 11:41:08.901 315 18191.75 75.29 52731.20 88888.00 2006-11-11 11:41:09.401 315 18191.72 75.34 52731.20 88888.00 2006-11-11 11:41:09.901 315 18191.64 75.25 52731.12 88888.00 2006-11-11 11:41:10.401 315 18191.94 75.24 52731.03 88888.00 2006-11-11 11:41:10.901 315 18192.09 75.20 52730.94 88888.00 2006-11-11 11:41:11.401 315 18191.86 75.15 52731.01 88888.00 2006-11-11 11:41:11.901 315 18191.82 75.09 52730.97 88888.00 2006-11-11 11:41:12.401 315 18191.85 74.99 52731.05 88888.00 2006-11-11 11:41:12.901 315 18191.89 74.92 52731.07 88888.00 2006-11-11 11:41:13.401 315 18191.94 74.87 52730.96 88888.00 2006-11-11 11:41:13.901 315 18191.76 74.86 52730.85 88888.00 2006-11-11 11:41:14.401 315 18191.50 74.86 52730.80 88888.00 2006-11-11 11:41:14.901 315 18191.61 74.84 52730.80 88888.00 2006-11-11 11:41:15.401 315 18191.77 74.82 52730.84 88888.00 2006-11-11 11:41:15.901 315 18191.85 74.83 52730.86 88888.00 2006-11-11 11:41:16.401 315 18191.94 74.83 52730.82 88888.00 2006-11-11 11:41:16.901 315 18191.91 74.81 52730.84 88888.00 2006-11-11 11:41:17.401 315 18191.85 74.82 52730.75 88888.00 2006-11-11 11:41:17.901 315 18191.86 74.80 52730.65 88888.00 2006-11-11 11:41:18.401 315 18191.85 74.77 52730.65 88888.00 2006-11-11 11:41:18.901 315 18191.81 74.72 52730.78 88888.00 2006-11-11 11:41:19.401 315 18191.73 74.69 52730.84 88888.00 2006-11-11 11:41:19.901 315 18191.75 74.68 52730.83 88888.00 2006-11-11 11:41:20.401 315 18191.76 74.64 52730.84 88888.00 2006-11-11 11:41:20.901 315 18191.83 74.68 52730.93 88888.00 2006-11-11 11:41:21.401 315 18191.72 74.70 52730.91 88888.00 2006-11-11 11:41:21.901 315 18191.74 74.73 52730.89 88888.00 2006-11-11 11:41:22.401 315 18191.59 74.79 52730.83 88888.00 2006-11-11 11:41:22.901 315 18191.69 74.85 52730.79 88888.00 2006-11-11 11:41:23.401 315 18191.47 74.88 52730.66 88888.00 2006-11-11 11:41:23.901 315 18191.43 74.86 52730.52 88888.00 2006-11-11 11:41:24.401 315 18191.71 74.87 52730.49 88888.00 2006-11-11 11:41:24.901 315 18191.72 74.82 52730.52 88888.00 2006-11-11 11:41:25.401 315 18191.74 74.82 52730.60 88888.00 2006-11-11 11:41:25.901 315 18191.70 74.90 52730.50 88888.00 2006-11-11 11:41:26.401 315 18191.64 74.87 52730.55 88888.00 2006-11-11 11:41:26.901 315 18191.49 74.80 52730.55 88888.00 2006-11-11 11:41:27.401 315 18191.67 74.80 52730.58 88888.00 2006-11-11 11:41:27.901 315 18191.60 74.75 52730.48 88888.00 2006-11-11 11:41:28.401 315 18191.55 74.72 52730.42 88888.00 2006-11-11 11:41:28.901 315 18191.53 74.72 52730.47 88888.00 2006-11-11 11:41:29.401 315 18191.38 74.75 52730.52 88888.00 2006-11-11 11:41:29.901 315 18191.32 74.74 52730.45 88888.00 2006-11-11 11:41:30.401 315 18191.43 74.79 52730.31 88888.00 2006-11-11 11:41:30.901 315 18191.59 74.83 52730.26 88888.00 2006-11-11 11:41:31.401 315 18191.54 74.89 52730.32 88888.00 2006-11-11 11:41:31.901 315 18191.52 74.90 52730.42 88888.00 2006-11-11 11:41:32.401 315 18191.66 74.90 52730.44 88888.00 2006-11-11 11:41:32.901 315 18191.69 74.96 52730.43 88888.00 2006-11-11 11:41:33.401 315 18191.70 74.96 52730.56 88888.00 2006-11-11 11:41:33.901 315 18191.74 74.99 52730.50 88888.00 2006-11-11 11:41:34.401 315 18191.73 74.99 52730.42 88888.00 2006-11-11 11:41:34.901 315 18191.70 75.00 52730.37 88888.00 2006-11-11 11:41:35.401 315 18191.64 74.94 52730.36 88888.00 2006-11-11 11:41:35.901 315 18191.54 74.84 52730.34 88888.00 2006-11-11 11:41:36.401 315 18191.52 74.91 52730.58 88888.00 2006-11-11 11:41:36.901 315 18191.61 75.02 52730.62 88888.00 2006-11-11 11:41:37.401 315 18191.51 74.98 52730.50 88888.00 2006-11-11 11:41:37.901 315 18191.56 75.08 52730.58 88888.00 2006-11-11 11:41:38.401 315 18191.48 75.17 52730.57 88888.00 2006-11-11 11:41:38.901 315 18191.40 75.19 52730.51 88888.00 2006-11-11 11:41:39.401 315 18191.40 75.14 52730.60 88888.00 2006-11-11 11:41:39.901 315 18191.51 75.14 52730.66 88888.00 2006-11-11 11:41:40.401 315 18191.50 75.07 52730.81 88888.00 2006-11-11 11:41:40.901 315 18191.42 75.04 52730.74 88888.00 2006-11-11 11:41:41.401 315 18191.37 75.02 52730.70 88888.00 2006-11-11 11:41:41.901 315 18191.38 75.03 52730.77 88888.00 2006-11-11 11:41:42.401 315 18191.32 75.07 52730.74 88888.00 2006-11-11 11:41:42.901 315 18191.24 75.02 52730.77 88888.00 2006-11-11 11:41:43.401 315 18191.21 75.02 52730.86 88888.00 2006-11-11 11:41:43.901 315 18191.22 75.00 52730.88 88888.00 2006-11-11 11:41:44.401 315 18191.27 74.97 52730.79 88888.00 2006-11-11 11:41:44.901 315 18191.26 74.94 52730.75 88888.00 2006-11-11 11:41:45.401 315 18191.16 74.95 52730.80 88888.00 2006-11-11 11:41:45.901 315 18191.19 75.02 52730.74 88888.00 2006-11-11 11:41:46.401 315 18191.19 75.06 52730.74 88888.00 2006-11-11 11:41:46.901 315 18191.09 75.03 52730.79 88888.00 2006-11-11 11:41:47.401 315 18190.95 75.04 52730.86 88888.00 2006-11-11 11:41:47.901 315 18190.90 75.09 52730.80 88888.00 2006-11-11 11:41:48.401 315 18191.04 75.12 52730.70 88888.00 2006-11-11 11:41:48.901 315 18191.02 75.12 52730.68 88888.00 2006-11-11 11:41:49.401 315 18191.01 75.06 52730.70 88888.00 2006-11-11 11:41:49.901 315 18190.86 75.03 52730.68 88888.00 2006-11-11 11:41:50.401 315 18190.83 75.01 52730.74 88888.00 2006-11-11 11:41:50.901 315 18190.75 75.00 52730.81 88888.00 2006-11-11 11:41:51.401 315 18190.55 75.02 52730.79 88888.00 2006-11-11 11:41:51.901 315 18190.48 75.06 52730.79 88888.00 2006-11-11 11:41:52.401 315 18190.32 75.06 52730.59 88888.00 2006-11-11 11:41:52.901 315 18190.28 75.03 52730.63 88888.00 2006-11-11 11:41:53.401 315 18190.28 75.01 52730.66 88888.00 2006-11-11 11:41:53.901 315 18190.37 74.96 52730.66 88888.00 2006-11-11 11:41:54.401 315 18190.20 74.90 52730.68 88888.00 2006-11-11 11:41:54.901 315 18190.18 74.83 52730.67 88888.00 2006-11-11 11:41:55.401 315 18190.76 74.78 52730.67 88888.00 2006-11-11 11:41:55.901 315 18190.98 74.83 52730.77 88888.00 2006-11-11 11:41:56.401 315 18190.56 74.84 52730.66 88888.00 2006-11-11 11:41:56.901 315 18190.44 74.90 52730.66 88888.00 2006-11-11 11:41:57.401 315 18190.43 74.88 52730.69 88888.00 2006-11-11 11:41:57.901 315 18190.39 74.86 52730.68 88888.00 2006-11-11 11:41:58.401 315 18190.64 74.90 52730.62 88888.00 2006-11-11 11:41:58.901 315 18190.15 74.82 52730.60 88888.00 2006-11-11 11:41:59.401 315 18189.87 74.82 52730.75 88888.00 2006-11-11 11:41:59.901 315 18190.00 74.82 52730.89 88888.00 2006-11-11 11:42:00.401 315 18189.99 74.86 52730.74 88888.00 2006-11-11 11:42:00.901 315 18190.00 74.87 52730.73 88888.00 2006-11-11 11:42:01.401 315 18190.06 74.89 52730.63 88888.00 2006-11-11 11:42:01.901 315 18189.95 74.91 52730.60 88888.00 2006-11-11 11:42:02.401 315 18189.96 74.94 52730.70 88888.00 2006-11-11 11:42:02.901 315 18189.99 74.94 52730.74 88888.00 2006-11-11 11:42:03.401 315 18189.97 74.90 52730.73 88888.00 2006-11-11 11:42:03.901 315 18189.93 74.89 52730.70 88888.00 2006-11-11 11:42:04.401 315 18190.00 74.89 52730.68 88888.00 2006-11-11 11:42:04.901 315 18190.25 74.90 52730.79 88888.00 2006-11-11 11:42:05.401 315 18190.18 74.87 52730.74 88888.00 2006-11-11 11:42:05.901 315 18190.21 74.77 52730.80 88888.00 2006-11-11 11:42:06.401 315 18190.04 74.71 52730.70 88888.00 2006-11-11 11:42:06.901 315 18189.95 74.72 52730.56 88888.00 2006-11-11 11:42:07.401 315 18190.00 74.82 52730.62 88888.00 2006-11-11 11:42:07.901 315 18190.17 74.81 52730.67 88888.00 2006-11-11 11:42:08.401 315 18190.33 74.77 52730.68 88888.00 2006-11-11 11:42:08.901 315 18190.31 74.77 52730.71 88888.00 2006-11-11 11:42:09.401 315 18190.19 74.80 52730.74 88888.00 2006-11-11 11:42:09.901 315 18190.29 74.83 52730.71 88888.00 2006-11-11 11:42:10.401 315 18190.42 74.85 52730.73 88888.00 2006-11-11 11:42:10.901 315 18190.41 74.85 52730.80 88888.00 2006-11-11 11:42:11.401 315 18190.31 74.87 52730.75 88888.00 2006-11-11 11:42:11.901 315 18190.30 74.90 52730.75 88888.00 2006-11-11 11:42:12.401 315 18190.36 74.86 52730.69 88888.00 2006-11-11 11:42:12.901 315 18190.34 74.86 52730.79 88888.00 2006-11-11 11:42:13.401 315 18190.30 74.91 52730.77 88888.00 2006-11-11 11:42:13.901 315 18190.17 74.96 52730.68 88888.00 2006-11-11 11:42:14.401 315 18190.06 75.00 52730.52 88888.00 2006-11-11 11:42:14.901 315 18190.01 75.10 52730.54 88888.00 2006-11-11 11:42:15.401 315 18189.98 75.14 52730.65 88888.00 2006-11-11 11:42:15.901 315 18190.23 75.11 52730.74 88888.00 2006-11-11 11:42:16.401 315 18190.18 75.15 52730.68 88888.00 2006-11-11 11:42:16.901 315 18190.20 75.23 52730.66 88888.00 2006-11-11 11:42:17.401 315 18190.35 75.26 52730.57 88888.00 2006-11-11 11:42:17.901 315 18190.46 75.26 52730.50 88888.00 2006-11-11 11:42:18.401 315 18190.51 75.19 52730.51 88888.00 2006-11-11 11:42:18.901 315 18190.58 75.18 52730.57 88888.00 2006-11-11 11:42:19.401 315 18190.69 75.19 52730.63 88888.00 2006-11-11 11:42:19.901 315 18190.58 75.22 52730.54 88888.00 2006-11-11 11:42:20.401 315 18190.58 75.25 52730.49 88888.00 2006-11-11 11:42:20.901 315 18190.53 75.31 52730.57 88888.00 2006-11-11 11:42:21.401 315 18190.37 75.31 52730.62 88888.00 2006-11-11 11:42:21.901 315 18190.37 75.35 52730.55 88888.00 2006-11-11 11:42:22.401 315 18190.40 75.36 52730.49 88888.00 2006-11-11 11:42:22.901 315 18190.41 75.37 52730.68 88888.00 2006-11-11 11:42:23.401 315 18190.36 75.35 52730.85 88888.00 2006-11-11 11:42:23.901 315 18190.35 75.36 52730.81 88888.00 2006-11-11 11:42:24.401 315 18190.33 75.35 52730.69 88888.00 2006-11-11 11:42:24.901 315 18190.28 75.39 52730.77 88888.00 2006-11-11 11:42:25.401 315 18190.39 75.38 52730.88 88888.00 2006-11-11 11:42:25.901 315 18190.47 75.42 52730.74 88888.00 2006-11-11 11:42:26.401 315 18190.61 75.43 52730.66 88888.00 2006-11-11 11:42:26.901 315 18190.53 75.42 52730.65 88888.00 2006-11-11 11:42:27.401 315 18190.44 75.37 52730.85 88888.00 2006-11-11 11:42:27.901 315 18190.53 75.38 52730.96 88888.00 2006-11-11 11:42:28.401 315 18190.63 75.41 52730.93 88888.00 2006-11-11 11:42:28.901 315 18190.68 75.40 52730.79 88888.00 2006-11-11 11:42:29.401 315 18190.71 75.35 52730.70 88888.00 2006-11-11 11:42:29.901 315 18190.69 75.30 52730.66 88888.00 2006-11-11 11:42:30.401 315 18190.53 75.32 52730.71 88888.00 2006-11-11 11:42:30.901 315 18190.35 75.42 52730.84 88888.00 2006-11-11 11:42:31.401 315 18190.37 75.46 52730.92 88888.00 2006-11-11 11:42:31.901 315 18190.34 75.39 52730.86 88888.00 2006-11-11 11:42:32.401 315 18190.17 75.38 52730.95 88888.00 2006-11-11 11:42:32.901 315 18190.01 75.41 52731.07 88888.00 2006-11-11 11:42:33.401 315 18189.87 75.37 52731.12 88888.00 2006-11-11 11:42:33.901 315 18189.82 75.40 52730.98 88888.00 2006-11-11 11:42:34.401 315 18189.78 75.40 52730.88 88888.00 2006-11-11 11:42:34.901 315 18189.75 75.35 52730.97 88888.00 2006-11-11 11:42:35.401 315 18189.76 75.32 52731.08 88888.00 2006-11-11 11:42:35.901 315 18189.77 75.39 52731.00 88888.00 2006-11-11 11:42:36.401 315 18189.90 75.42 52730.93 88888.00 2006-11-11 11:42:36.901 315 18190.01 75.42 52730.94 88888.00 2006-11-11 11:42:37.401 315 18190.07 75.48 52731.01 88888.00 2006-11-11 11:42:37.901 315 18190.10 75.55 52731.02 88888.00 2006-11-11 11:42:38.401 315 18190.02 75.58 52730.94 88888.00 2006-11-11 11:42:38.901 315 18190.07 75.66 52730.85 88888.00 2006-11-11 11:42:39.401 315 18189.98 75.59 52730.80 88888.00 2006-11-11 11:42:39.901 315 18189.86 75.52 52730.88 88888.00 2006-11-11 11:42:40.401 315 18189.64 75.53 52730.85 88888.00 2006-11-11 11:42:40.901 315 18189.68 75.56 52730.97 88888.00 2006-11-11 11:42:41.401 315 18189.48 75.66 52731.09 88888.00 2006-11-11 11:42:41.901 315 18189.53 75.72 52731.15 88888.00 2006-11-11 11:42:42.401 315 18189.56 75.72 52731.06 88888.00 2006-11-11 11:42:42.901 315 18189.56 75.77 52730.95 88888.00 2006-11-11 11:42:43.401 315 18189.49 75.85 52730.94 88888.00 2006-11-11 11:42:43.901 315 18189.55 75.88 52730.95 88888.00 2006-11-11 11:42:44.401 315 18189.81 75.83 52730.84 88888.00 2006-11-11 11:42:44.901 315 18189.91 75.84 52730.85 88888.00 2006-11-11 11:42:45.401 315 18189.79 75.88 52730.91 88888.00 2006-11-11 11:42:45.901 315 18189.79 75.94 52730.94 88888.00 2006-11-11 11:42:46.401 315 18189.77 75.95 52730.85 88888.00 2006-11-11 11:42:46.901 315 18189.64 75.98 52730.81 88888.00 2006-11-11 11:42:47.401 315 18189.55 75.97 52730.90 88888.00 2006-11-11 11:42:47.901 315 18189.49 75.98 52730.98 88888.00 2006-11-11 11:42:48.401 315 18189.43 76.01 52730.91 88888.00 2006-11-11 11:42:48.901 315 18189.45 75.98 52731.00 88888.00 2006-11-11 11:42:49.401 315 18189.52 76.03 52731.03 88888.00 2006-11-11 11:42:49.901 315 18189.53 76.16 52731.00 88888.00 2006-11-11 11:42:50.401 315 18189.43 76.21 52730.96 88888.00 2006-11-11 11:42:50.901 315 18189.36 76.34 52731.07 88888.00 2006-11-11 11:42:51.401 315 18189.34 76.46 52731.12 88888.00 2006-11-11 11:42:51.901 315 18189.56 76.45 52731.08 88888.00 2006-11-11 11:42:52.401 315 18189.56 76.43 52731.12 88888.00 2006-11-11 11:42:52.901 315 18189.42 76.41 52731.16 88888.00 2006-11-11 11:42:53.401 315 18189.41 76.45 52731.29 88888.00 2006-11-11 11:42:53.901 315 18189.48 76.48 52731.41 88888.00 2006-11-11 11:42:54.401 315 18189.49 76.51 52731.24 88888.00 2006-11-11 11:42:54.901 315 18189.47 76.49 52731.25 88888.00 2006-11-11 11:42:55.401 315 18189.72 76.53 52731.28 88888.00 2006-11-11 11:42:55.901 315 18189.93 76.55 52731.36 88888.00 2006-11-11 11:42:56.401 315 18189.88 76.55 52731.26 88888.00 2006-11-11 11:42:56.901 315 18189.72 76.59 52731.23 88888.00 2006-11-11 11:42:57.401 315 18189.71 76.61 52731.15 88888.00 2006-11-11 11:42:57.901 315 18189.76 76.57 52731.18 88888.00 2006-11-11 11:42:58.401 315 18189.79 76.57 52731.19 88888.00 2006-11-11 11:42:58.901 315 18189.71 76.63 52731.13 88888.00 2006-11-11 11:42:59.401 315 18189.78 76.69 52731.07 88888.00 2006-11-11 11:42:59.901 315 18189.89 76.66 52730.97 88888.00 2006-11-11 11:43:00.401 315 18190.02 76.70 52731.05 88888.00 2006-11-11 11:43:00.901 315 18190.02 76.57 52731.10 88888.00 2006-11-11 11:43:01.401 315 18189.95 76.59 52731.04 88888.00 2006-11-11 11:43:01.901 315 18189.96 76.66 52731.15 88888.00 2006-11-11 11:43:02.401 315 18190.01 76.74 52731.24 88888.00 2006-11-11 11:43:02.901 315 18190.06 76.76 52731.14 88888.00 2006-11-11 11:43:03.401 315 18190.09 76.72 52731.13 88888.00 2006-11-11 11:43:03.901 315 18190.14 76.71 52731.16 88888.00 2006-11-11 11:43:04.401 315 18190.30 76.75 52731.24 88888.00 2006-11-11 11:43:04.901 315 18190.53 76.68 52731.36 88888.00 2006-11-11 11:43:05.401 315 18190.09 76.68 52731.39 88888.00 2006-11-11 11:43:05.901 315 18190.00 76.74 52731.33 88888.00 2006-11-11 11:43:06.401 315 18190.22 76.68 52731.26 88888.00 2006-11-11 11:43:06.901 315 18190.93 76.65 52731.42 88888.00 2006-11-11 11:43:07.401 315 18191.19 76.66 52731.38 88888.00 2006-11-11 11:43:07.901 315 18191.28 76.70 52731.32 88888.00 2006-11-11 11:43:08.401 315 18191.10 76.74 52731.40 88888.00 2006-11-11 11:43:08.901 315 18190.26 76.72 52731.42 88888.00 2006-11-11 11:43:09.401 315 18190.03 76.79 52731.48 88888.00 2006-11-11 11:43:09.901 315 18190.02 76.83 52731.60 88888.00 2006-11-11 11:43:10.401 315 18190.06 76.80 52731.62 88888.00 2006-11-11 11:43:10.901 315 18190.02 76.77 52731.54 88888.00 2006-11-11 11:43:11.401 315 18189.96 76.78 52731.50 88888.00 2006-11-11 11:43:11.901 315 18189.78 76.84 52731.51 88888.00 2006-11-11 11:43:12.401 315 18189.65 76.80 52731.37 88888.00 2006-11-11 11:43:12.901 315 18189.63 76.81 52731.33 88888.00 2006-11-11 11:43:13.401 315 18189.69 76.96 52731.38 88888.00 2006-11-11 11:43:13.901 315 18189.64 76.85 52731.32 88888.00 2006-11-11 11:43:14.401 315 18190.12 76.81 52731.36 88888.00 2006-11-11 11:43:14.901 315 18191.06 76.85 52731.25 88888.00 2006-11-11 11:43:15.401 315 18191.20 76.89 52731.30 88888.00 2006-11-11 11:43:15.901 315 18191.17 76.98 52731.26 88888.00 2006-11-11 11:43:16.401 315 18191.02 76.99 52731.20 88888.00 2006-11-11 11:43:16.901 315 18190.18 77.02 52731.32 88888.00 2006-11-11 11:43:17.401 315 18189.88 76.99 52731.46 88888.00 2006-11-11 11:43:17.901 315 18189.78 76.95 52731.38 88888.00 2006-11-11 11:43:18.401 315 18189.67 76.97 52731.25 88888.00 2006-11-11 11:43:18.901 315 18189.71 77.05 52731.26 88888.00 2006-11-11 11:43:19.401 315 18189.58 77.10 52731.27 88888.00 2006-11-11 11:43:19.901 315 18189.45 77.09 52731.32 88888.00 2006-11-11 11:43:20.401 315 18189.46 77.12 52731.44 88888.00 2006-11-11 11:43:20.901 315 18189.46 77.18 52731.42 88888.00 2006-11-11 11:43:21.401 315 18189.47 77.24 52731.35 88888.00 2006-11-11 11:43:21.901 315 18189.53 77.26 52731.42 88888.00 2006-11-11 11:43:22.401 315 18189.48 77.30 52731.41 88888.00 2006-11-11 11:43:22.901 315 18189.55 77.34 52731.37 88888.00 2006-11-11 11:43:23.401 315 18189.64 77.43 52731.29 88888.00 2006-11-11 11:43:23.901 315 18189.59 77.48 52731.39 88888.00 2006-11-11 11:43:24.401 315 18189.55 77.55 52731.48 88888.00 2006-11-11 11:43:24.901 315 18189.55 77.57 52731.39 88888.00 2006-11-11 11:43:25.401 315 18189.63 77.54 52731.28 88888.00 2006-11-11 11:43:25.901 315 18189.59 77.49 52731.30 88888.00 2006-11-11 11:43:26.401 315 18189.59 77.48 52731.29 88888.00 2006-11-11 11:43:26.901 315 18189.54 77.49 52731.31 88888.00 2006-11-11 11:43:27.401 315 18189.42 77.51 52731.49 88888.00 2006-11-11 11:43:27.901 315 18189.34 77.63 52731.53 88888.00 2006-11-11 11:43:28.401 315 18189.44 77.66 52731.51 88888.00 2006-11-11 11:43:28.901 315 18189.46 77.65 52731.50 88888.00 2006-11-11 11:43:29.401 315 18189.50 77.61 52731.51 88888.00 2006-11-11 11:43:29.901 315 18189.80 77.55 52731.48 88888.00 2006-11-11 11:43:30.401 315 18189.82 77.59 52731.42 88888.00 2006-11-11 11:43:30.901 315 18189.54 77.54 52731.46 88888.00 2006-11-11 11:43:31.401 315 18189.46 77.58 52731.38 88888.00 2006-11-11 11:43:31.901 315 18189.52 77.59 52731.50 88888.00 2006-11-11 11:43:32.401 315 18189.58 77.56 52731.44 88888.00 2006-11-11 11:43:32.901 315 18189.66 77.47 52731.54 88888.00 2006-11-11 11:43:33.401 315 18189.63 77.48 52731.56 88888.00 2006-11-11 11:43:33.901 315 18189.82 77.54 52731.63 88888.00 2006-11-11 11:43:34.401 315 18189.76 77.53 52731.74 88888.00 2006-11-11 11:43:34.901 315 18189.79 77.52 52731.70 88888.00 2006-11-11 11:43:35.401 315 18189.87 77.55 52731.72 88888.00 2006-11-11 11:43:35.901 315 18189.82 77.45 52731.67 88888.00 2006-11-11 11:43:36.401 315 18189.82 77.46 52731.71 88888.00 2006-11-11 11:43:36.901 315 18189.93 77.46 52731.71 88888.00 2006-11-11 11:43:37.401 315 18190.54 77.37 52731.63 88888.00 2006-11-11 11:43:37.901 315 18191.04 77.41 52731.50 88888.00 2006-11-11 11:43:38.401 315 18191.15 77.44 52731.56 88888.00 2006-11-11 11:43:38.901 315 18191.16 77.44 52731.59 88888.00 2006-11-11 11:43:39.401 315 18190.94 77.42 52731.42 88888.00 2006-11-11 11:43:39.901 315 18189.96 77.50 52731.50 88888.00 2006-11-11 11:43:40.401 315 18189.46 77.47 52731.59 88888.00 2006-11-11 11:43:40.901 315 18189.41 77.39 52731.55 88888.00 2006-11-11 11:43:41.401 315 18189.47 77.33 52731.52 88888.00 2006-11-11 11:43:41.901 315 18189.59 77.31 52731.49 88888.00 2006-11-11 11:43:42.401 315 18189.56 77.36 52731.46 88888.00 2006-11-11 11:43:42.901 315 18189.41 77.44 52731.40 88888.00 2006-11-11 11:43:43.401 315 18189.26 77.47 52731.39 88888.00 2006-11-11 11:43:43.901 315 18189.30 77.45 52731.38 88888.00 2006-11-11 11:43:44.401 315 18189.41 77.39 52731.41 88888.00 2006-11-11 11:43:44.901 315 18189.59 77.41 52731.49 88888.00 2006-11-11 11:43:45.401 315 18189.59 77.32 52731.48 88888.00 2006-11-11 11:43:45.901 315 18189.61 77.34 52731.49 88888.00 2006-11-11 11:43:46.401 315 18189.66 77.37 52731.44 88888.00 2006-11-11 11:43:46.901 315 18189.54 77.33 52731.43 88888.00 2006-11-11 11:43:47.401 315 18189.47 77.38 52731.50 88888.00 2006-11-11 11:43:47.901 315 18189.35 77.39 52731.63 88888.00 2006-11-11 11:43:48.401 315 18189.31 77.45 52731.61 88888.00 2006-11-11 11:43:48.901 315 18189.39 77.51 52731.53 88888.00 2006-11-11 11:43:49.401 315 18189.41 77.49 52731.72 88888.00 2006-11-11 11:43:49.901 315 18189.49 77.39 52731.62 88888.00 2006-11-11 11:43:50.401 315 18189.49 77.41 52731.73 88888.00 2006-11-11 11:43:50.901 315 18189.47 77.45 52731.73 88888.00 2006-11-11 11:43:51.401 315 18189.50 77.43 52731.62 88888.00 2006-11-11 11:43:51.901 315 18190.03 77.38 52731.63 88888.00 2006-11-11 11:43:52.401 315 18189.93 77.36 52731.54 88888.00 2006-11-11 11:43:52.901 315 18189.89 77.34 52731.47 88888.00 2006-11-11 11:43:53.401 315 18189.82 77.32 52731.60 88888.00 2006-11-11 11:43:53.901 315 18189.81 77.28 52731.60 88888.00 2006-11-11 11:43:54.401 315 18189.58 77.24 52731.64 88888.00 2006-11-11 11:43:54.901 315 18189.78 77.29 52731.55 88888.00 2006-11-11 11:43:55.401 315 18189.80 77.23 52731.51 88888.00 2006-11-11 11:43:55.901 315 18189.81 77.22 52731.60 88888.00 2006-11-11 11:43:56.401 315 18189.67 77.31 52731.58 88888.00 2006-11-11 11:43:56.901 315 18189.77 77.32 52731.60 88888.00 2006-11-11 11:43:57.401 315 18189.88 77.30 52731.61 88888.00 2006-11-11 11:43:57.901 315 18189.89 77.32 52731.63 88888.00 2006-11-11 11:43:58.401 315 18189.84 77.40 52731.49 88888.00 2006-11-11 11:43:58.901 315 18189.58 77.41 52731.43 88888.00 2006-11-11 11:43:59.401 315 18189.43 77.36 52731.51 88888.00 2006-11-11 11:43:59.901 315 18189.56 77.38 52731.51 88888.00 2006-11-11 11:44:00.401 315 18189.78 77.39 52731.59 88888.00 2006-11-11 11:44:00.901 315 18189.77 77.37 52731.66 88888.00 2006-11-11 11:44:01.401 315 18189.76 77.34 52731.66 88888.00 2006-11-11 11:44:01.901 315 18189.69 77.37 52731.61 88888.00 2006-11-11 11:44:02.401 315 18189.68 77.36 52731.51 88888.00 2006-11-11 11:44:02.901 315 18189.77 77.37 52731.48 88888.00 2006-11-11 11:44:03.401 315 18189.69 77.46 52731.51 88888.00 2006-11-11 11:44:03.901 315 18189.70 77.46 52731.47 88888.00 2006-11-11 11:44:04.401 315 18189.82 77.46 52731.39 88888.00 2006-11-11 11:44:04.901 315 18189.82 77.46 52731.41 88888.00 2006-11-11 11:44:05.401 315 18189.90 77.46 52731.49 88888.00 2006-11-11 11:44:05.901 315 18189.81 77.45 52731.56 88888.00 2006-11-11 11:44:06.401 315 18189.88 77.42 52731.50 88888.00 2006-11-11 11:44:06.901 315 18189.79 77.46 52731.48 88888.00 2006-11-11 11:44:07.401 315 18189.66 77.50 52731.50 88888.00 2006-11-11 11:44:07.901 315 18189.59 77.52 52731.61 88888.00 2006-11-11 11:44:08.401 315 18189.54 77.47 52731.78 88888.00 2006-11-11 11:44:08.901 315 18189.60 77.39 52731.74 88888.00 2006-11-11 11:44:09.401 315 18189.64 77.41 52731.68 88888.00 2006-11-11 11:44:09.901 315 18189.68 77.45 52731.64 88888.00 2006-11-11 11:44:10.401 315 18189.59 77.40 52731.72 88888.00 2006-11-11 11:44:10.901 315 18189.63 77.36 52731.78 88888.00 2006-11-11 11:44:11.401 315 18189.63 77.36 52731.85 88888.00 2006-11-11 11:44:11.901 315 18189.50 77.33 52731.75 88888.00 2006-11-11 11:44:12.401 315 18189.49 77.34 52731.73 88888.00 2006-11-11 11:44:12.901 315 18189.59 77.32 52731.85 88888.00 2006-11-11 11:44:13.401 315 18189.56 77.36 52731.87 88888.00 2006-11-11 11:44:13.901 315 18189.54 77.41 52731.86 88888.00 2006-11-11 11:44:14.401 315 18189.74 77.37 52731.94 88888.00 2006-11-11 11:44:14.901 315 18189.75 77.38 52731.83 88888.00 2006-11-11 11:44:15.401 315 18189.66 77.34 52731.68 88888.00 2006-11-11 11:44:15.901 315 18189.69 77.34 52731.70 88888.00 2006-11-11 11:44:16.401 315 18189.82 77.29 52731.75 88888.00 2006-11-11 11:44:16.901 315 18189.86 77.25 52731.74 88888.00 2006-11-11 11:44:17.401 315 18189.98 77.30 52731.75 88888.00 2006-11-11 11:44:17.901 315 18189.99 77.33 52731.67 88888.00 2006-11-11 11:44:18.401 315 18189.91 77.23 52731.65 88888.00 2006-11-11 11:44:18.901 315 18189.75 77.21 52731.75 88888.00 2006-11-11 11:44:19.401 315 18189.85 77.19 52731.73 88888.00 2006-11-11 11:44:19.901 315 18189.76 77.11 52731.66 88888.00 2006-11-11 11:44:20.401 315 18189.90 77.12 52731.76 88888.00 2006-11-11 11:44:20.901 315 18189.96 77.21 52731.76 88888.00 2006-11-11 11:44:21.401 315 18189.82 77.19 52731.66 88888.00 2006-11-11 11:44:21.901 315 18189.64 77.25 52731.67 88888.00 2006-11-11 11:44:22.401 315 18189.59 77.30 52731.72 88888.00 2006-11-11 11:44:22.901 315 18189.67 77.25 52731.73 88888.00 2006-11-11 11:44:23.401 315 18189.63 77.25 52731.67 88888.00 2006-11-11 11:44:23.901 315 18189.61 77.29 52731.76 88888.00 2006-11-11 11:44:24.401 315 18189.59 77.33 52731.88 88888.00 2006-11-11 11:44:24.901 315 18189.61 77.32 52731.94 88888.00 2006-11-11 11:44:25.401 315 18189.70 77.32 52731.90 88888.00 2006-11-11 11:44:25.901 315 18189.65 77.38 52731.86 88888.00 2006-11-11 11:44:26.401 315 18189.65 77.31 52731.85 88888.00 2006-11-11 11:44:26.901 315 18189.61 77.31 52731.78 88888.00 2006-11-11 11:44:27.401 315 18189.66 77.35 52731.79 88888.00 2006-11-11 11:44:27.901 315 18189.65 77.39 52731.76 88888.00 2006-11-11 11:44:28.401 315 18189.50 77.49 52731.73 88888.00 2006-11-11 11:44:28.901 315 18189.53 77.47 52731.74 88888.00 2006-11-11 11:44:29.401 315 18189.66 77.43 52731.76 88888.00 2006-11-11 11:44:29.901 315 18189.78 77.47 52731.84 88888.00 2006-11-11 11:44:30.401 315 18189.77 77.54 52731.94 88888.00 2006-11-11 11:44:30.901 315 18189.71 77.61 52731.90 88888.00 2006-11-11 11:44:31.401 315 18189.57 77.66 52731.81 88888.00 2006-11-11 11:44:31.901 315 18189.66 77.65 52731.78 88888.00 2006-11-11 11:44:32.401 315 18189.89 77.66 52731.83 88888.00 2006-11-11 11:44:32.901 315 18189.98 77.67 52731.94 88888.00 2006-11-11 11:44:33.401 315 18189.86 77.62 52732.01 88888.00 2006-11-11 11:44:33.901 315 18189.67 77.64 52731.95 88888.00 2006-11-11 11:44:34.401 315 18189.60 77.69 52731.85 88888.00 2006-11-11 11:44:34.901 315 18189.70 77.78 52731.85 88888.00 2006-11-11 11:44:35.401 315 18189.80 77.86 52731.70 88888.00 2006-11-11 11:44:35.901 315 18189.82 77.87 52731.68 88888.00 2006-11-11 11:44:36.401 315 18189.89 77.87 52731.82 88888.00 2006-11-11 11:44:36.901 315 18190.00 77.89 52731.99 88888.00 2006-11-11 11:44:37.401 315 18189.88 77.91 52731.94 88888.00 2006-11-11 11:44:37.901 315 18189.72 77.91 52731.93 88888.00 2006-11-11 11:44:38.401 315 18189.77 77.94 52731.95 88888.00 2006-11-11 11:44:38.901 315 18190.06 77.91 52731.94 88888.00 2006-11-11 11:44:39.401 315 18190.11 77.92 52731.97 88888.00 2006-11-11 11:44:39.901 315 18190.10 77.95 52731.94 88888.00 2006-11-11 11:44:40.401 315 18190.00 77.90 52731.99 88888.00 2006-11-11 11:44:40.901 315 18190.06 77.86 52732.00 88888.00 2006-11-11 11:44:41.401 315 18190.12 77.82 52731.83 88888.00 2006-11-11 11:44:41.901 315 18190.11 77.83 52731.96 88888.00 2006-11-11 11:44:42.401 315 18190.07 77.89 52732.05 88888.00 2006-11-11 11:44:42.901 315 18190.25 77.96 52732.01 88888.00 2006-11-11 11:44:43.401 315 18190.30 77.79 52731.97 88888.00 2006-11-11 11:44:43.901 315 18190.23 77.79 52732.04 88888.00 2006-11-11 11:44:44.401 315 18190.25 77.81 52731.93 88888.00 2006-11-11 11:44:44.901 315 18190.26 77.98 52731.91 88888.00 2006-11-11 11:44:45.401 315 18190.32 78.02 52732.00 88888.00 2006-11-11 11:44:45.901 315 18190.23 77.98 52731.94 88888.00 2006-11-11 11:44:46.401 315 18190.18 78.01 52731.95 88888.00 2006-11-11 11:44:46.901 315 18190.15 78.02 52732.04 88888.00 2006-11-11 11:44:47.401 315 18190.20 78.05 52732.13 88888.00 2006-11-11 11:44:47.901 315 18190.22 78.08 52732.09 88888.00 2006-11-11 11:44:48.401 315 18190.02 78.16 52732.07 88888.00 2006-11-11 11:44:48.901 315 18190.18 78.09 52732.10 88888.00 2006-11-11 11:44:49.401 315 18190.06 78.09 52732.06 88888.00 2006-11-11 11:44:49.901 315 18190.06 78.12 52731.99 88888.00 2006-11-11 11:44:50.401 315 18190.03 78.10 52731.96 88888.00 2006-11-11 11:44:50.901 315 18190.07 78.09 52731.99 88888.00 2006-11-11 11:44:51.401 315 18190.15 78.10 52731.95 88888.00 2006-11-11 11:44:51.901 315 18190.08 78.13 52732.00 88888.00 2006-11-11 11:44:52.401 315 18190.03 78.13 52732.10 88888.00 2006-11-11 11:44:52.901 315 18189.80 78.14 52732.14 88888.00 2006-11-11 11:44:53.401 315 18189.79 78.18 52732.21 88888.00 2006-11-11 11:44:53.901 315 18189.89 78.21 52732.22 88888.00 2006-11-11 11:44:54.401 315 18190.00 78.26 52732.19 88888.00 2006-11-11 11:44:54.901 315 18189.80 78.33 52732.23 88888.00 2006-11-11 11:44:55.401 315 18189.75 78.34 52732.34 88888.00 2006-11-11 11:44:55.901 315 18189.86 78.39 52732.20 88888.00 2006-11-11 11:44:56.401 315 18189.97 78.33 52732.13 88888.00 2006-11-11 11:44:56.901 315 18189.91 78.29 52732.17 88888.00 2006-11-11 11:44:57.401 315 18189.89 78.30 52732.22 88888.00 2006-11-11 11:44:57.901 315 18189.88 78.29 52732.21 88888.00 2006-11-11 11:44:58.401 315 18190.02 78.28 52732.08 88888.00 2006-11-11 11:44:58.901 315 18190.15 78.31 52732.12 88888.00 2006-11-11 11:44:59.401 315 18190.17 78.32 52732.16 88888.00 2006-11-11 11:44:59.901 315 18190.25 78.28 52732.11 88888.00 2006-11-11 11:45:00.401 315 18190.26 78.31 52732.04 88888.00 2006-11-11 11:45:00.901 315 18190.19 78.34 52732.01 88888.00 2006-11-11 11:45:01.401 315 18190.35 78.35 52732.11 88888.00 2006-11-11 11:45:01.901 315 18190.42 78.40 52732.11 88888.00 2006-11-11 11:45:02.401 315 18190.34 78.41 52732.11 88888.00 2006-11-11 11:45:02.901 315 18190.31 78.44 52732.19 88888.00 2006-11-11 11:45:03.401 315 18190.44 78.49 52732.19 88888.00 2006-11-11 11:45:03.901 315 18190.39 78.47 52732.19 88888.00 2006-11-11 11:45:04.401 315 18190.29 78.48 52732.17 88888.00 2006-11-11 11:45:04.901 315 18190.30 78.50 52732.08 88888.00 2006-11-11 11:45:05.401 315 18190.32 78.54 52732.02 88888.00 2006-11-11 11:45:05.901 315 18190.41 78.52 52731.98 88888.00 2006-11-11 11:45:06.401 315 18190.43 78.55 52731.98 88888.00 2006-11-11 11:45:06.901 315 18190.44 78.64 52731.99 88888.00 2006-11-11 11:45:07.401 315 18190.53 78.75 52731.98 88888.00 2006-11-11 11:45:07.901 315 18190.24 78.76 52732.01 88888.00 2006-11-11 11:45:08.401 315 18190.22 78.79 52732.07 88888.00 2006-11-11 11:45:08.901 315 18190.12 78.90 52731.99 88888.00 2006-11-11 11:45:09.401 315 18190.18 78.92 52732.05 88888.00 2006-11-11 11:45:09.901 315 18190.32 78.90 52732.09 88888.00 2006-11-11 11:45:10.401 315 18190.35 78.94 52732.23 88888.00 2006-11-11 11:45:10.901 315 18190.18 78.95 52732.13 88888.00 2006-11-11 11:45:11.401 315 18190.30 78.95 52732.05 88888.00 2006-11-11 11:45:11.901 315 18190.33 78.95 52732.11 88888.00 2006-11-11 11:45:12.401 315 18190.33 78.92 52732.18 88888.00 2006-11-11 11:45:12.901 315 18190.45 78.95 52732.11 88888.00 2006-11-11 11:45:13.401 315 18190.53 79.01 52732.13 88888.00 2006-11-11 11:45:13.901 315 18190.54 79.09 52732.10 88888.00 2006-11-11 11:45:14.401 315 18190.56 79.11 52732.11 88888.00 2006-11-11 11:45:14.901 315 18190.57 79.15 52732.23 88888.00 2006-11-11 11:45:15.401 315 18190.66 79.18 52732.30 88888.00 2006-11-11 11:45:15.901 315 18191.04 79.18 52732.29 88888.00 2006-11-11 11:45:16.401 315 18191.11 79.14 52732.30 88888.00 2006-11-11 11:45:16.901 315 18190.78 79.11 52732.29 88888.00 2006-11-11 11:45:17.401 315 18190.56 79.16 52732.26 88888.00 2006-11-11 11:45:17.901 315 18190.62 79.20 52732.40 88888.00 2006-11-11 11:45:18.401 315 18190.56 79.25 52732.40 88888.00 2006-11-11 11:45:18.901 315 18190.55 79.21 52732.35 88888.00 2006-11-11 11:45:19.401 315 18190.60 79.19 52732.29 88888.00 2006-11-11 11:45:19.901 315 18190.74 79.21 52732.31 88888.00 2006-11-11 11:45:20.401 315 18190.63 79.33 52732.24 88888.00 2006-11-11 11:45:20.901 315 18190.56 79.37 52732.21 88888.00 2006-11-11 11:45:21.401 315 18190.50 79.37 52732.20 88888.00 2006-11-11 11:45:21.901 315 18190.69 79.32 52732.29 88888.00 2006-11-11 11:45:22.401 315 18190.69 79.34 52732.46 88888.00 2006-11-11 11:45:22.901 315 18190.65 79.40 52732.35 88888.00 2006-11-11 11:45:23.401 315 18190.51 79.44 52732.39 88888.00 2006-11-11 11:45:23.901 315 18190.44 79.43 52732.33 88888.00 2006-11-11 11:45:24.401 315 18190.36 79.46 52732.41 88888.00 2006-11-11 11:45:24.901 315 18190.42 79.50 52732.31 88888.00 2006-11-11 11:45:25.401 315 18190.44 79.50 52732.26 88888.00 2006-11-11 11:45:25.901 315 18190.45 79.41 52732.39 88888.00 2006-11-11 11:45:26.401 315 18190.32 79.40 52732.32 88888.00 2006-11-11 11:45:26.901 315 18190.23 79.44 52732.35 88888.00 2006-11-11 11:45:27.401 315 18190.50 79.53 52732.44 88888.00 2006-11-11 11:45:27.901 315 18190.71 79.52 52732.34 88888.00 2006-11-11 11:45:28.401 315 18190.44 79.53 52732.41 88888.00 2006-11-11 11:45:28.901 315 18190.62 79.58 52732.51 88888.00 2006-11-11 11:45:29.401 315 18190.68 79.55 52732.67 88888.00 2006-11-11 11:45:29.901 315 18190.74 79.56 52732.69 88888.00 2006-11-11 11:45:30.401 315 18190.74 79.68 52732.71 88888.00 2006-11-11 11:45:30.901 315 18190.69 79.71 52732.69 88888.00 2006-11-11 11:45:31.401 315 18190.64 79.68 52732.77 88888.00 2006-11-11 11:45:31.901 315 18190.53 79.74 52732.74 88888.00 2006-11-11 11:45:32.401 315 18190.55 79.73 52732.66 88888.00 2006-11-11 11:45:32.901 315 18190.76 79.71 52732.71 88888.00 2006-11-11 11:45:33.401 315 18190.65 79.71 52732.75 88888.00 2006-11-11 11:45:33.901 315 18190.61 79.73 52732.78 88888.00 2006-11-11 11:45:34.401 315 18190.76 79.75 52732.70 88888.00 2006-11-11 11:45:34.901 315 18190.96 79.76 52732.78 88888.00 2006-11-11 11:45:35.401 315 18190.94 79.85 52732.72 88888.00 2006-11-11 11:45:35.901 315 18190.84 79.87 52732.70 88888.00 2006-11-11 11:45:36.401 315 18190.90 79.89 52732.70 88888.00 2006-11-11 11:45:36.901 315 18190.93 79.90 52732.72 88888.00 2006-11-11 11:45:37.401 315 18190.89 79.95 52732.79 88888.00 2006-11-11 11:45:37.901 315 18190.73 79.98 52732.78 88888.00 2006-11-11 11:45:38.401 315 18190.69 80.05 52732.81 88888.00 2006-11-11 11:45:38.901 315 18190.77 80.03 52732.77 88888.00 2006-11-11 11:45:39.401 315 18190.73 79.99 52732.66 88888.00 2006-11-11 11:45:39.901 315 18190.84 80.04 52732.69 88888.00 2006-11-11 11:45:40.401 315 18190.82 80.10 52732.72 88888.00 2006-11-11 11:45:40.901 315 18190.86 80.16 52732.74 88888.00 2006-11-11 11:45:41.401 315 18190.77 80.19 52732.60 88888.00 2006-11-11 11:45:41.901 315 18190.79 80.15 52732.57 88888.00 2006-11-11 11:45:42.401 315 18190.79 80.07 52732.66 88888.00 2006-11-11 11:45:42.901 315 18190.93 80.13 52732.67 88888.00 2006-11-11 11:45:43.401 315 18190.90 80.14 52732.64 88888.00 2006-11-11 11:45:43.901 315 18190.90 80.18 52732.66 88888.00 2006-11-11 11:45:44.401 315 18190.82 80.22 52732.75 88888.00 2006-11-11 11:45:44.901 315 18190.76 80.23 52732.78 88888.00 2006-11-11 11:45:45.401 315 18190.76 80.25 52732.69 88888.00 2006-11-11 11:45:45.901 315 18190.86 80.30 52732.77 88888.00 2006-11-11 11:45:46.401 315 18190.78 80.30 52732.71 88888.00 2006-11-11 11:45:46.901 315 18190.88 80.29 52732.64 88888.00 2006-11-11 11:45:47.401 315 18190.89 80.29 52732.65 88888.00 2006-11-11 11:45:47.901 315 18190.89 80.28 52732.60 88888.00 2006-11-11 11:45:48.401 315 18190.94 80.31 52732.64 88888.00 2006-11-11 11:45:48.901 315 18191.02 80.20 52732.67 88888.00 2006-11-11 11:45:49.401 315 18191.05 80.26 52732.64 88888.00 2006-11-11 11:45:49.901 315 18191.05 80.36 52732.62 88888.00 2006-11-11 11:45:50.401 315 18191.08 80.37 52732.69 88888.00 2006-11-11 11:45:50.901 315 18190.98 80.35 52732.74 88888.00 2006-11-11 11:45:51.401 315 18190.97 80.28 52732.69 88888.00 2006-11-11 11:45:51.901 315 18190.98 80.29 52732.60 88888.00 2006-11-11 11:45:52.401 315 18190.95 80.31 52732.57 88888.00 2006-11-11 11:45:52.901 315 18191.07 80.34 52732.55 88888.00 2006-11-11 11:45:53.401 315 18191.09 80.32 52732.54 88888.00 2006-11-11 11:45:53.901 315 18191.15 80.31 52732.55 88888.00 2006-11-11 11:45:54.401 315 18191.16 80.30 52732.63 88888.00 2006-11-11 11:45:54.901 315 18191.15 80.33 52732.67 88888.00 2006-11-11 11:45:55.401 315 18191.11 80.28 52732.63 88888.00 2006-11-11 11:45:55.901 315 18191.12 80.26 52732.62 88888.00 2006-11-11 11:45:56.401 315 18191.09 80.30 52732.68 88888.00 2006-11-11 11:45:56.901 315 18191.05 80.34 52732.75 88888.00 2006-11-11 11:45:57.401 315 18190.99 80.31 52732.65 88888.00 2006-11-11 11:45:57.901 315 18190.91 80.35 52732.56 88888.00 2006-11-11 11:45:58.401 315 18190.95 80.35 52732.63 88888.00 2006-11-11 11:45:58.901 315 18190.95 80.24 52732.77 88888.00 2006-11-11 11:45:59.401 315 18190.95 80.18 52732.86 88888.00 2006-11-11 11:45:59.901 315 18191.00 80.15 52732.83 88888.00 2006-11-11 11:46:00.401 315 18191.08 80.16 52732.91 88888.00 2006-11-11 11:46:00.901 315 18191.09 80.15 52732.91 88888.00 2006-11-11 11:46:01.401 315 18191.11 80.15 52732.80 88888.00 2006-11-11 11:46:01.901 315 18190.99 80.26 52732.71 88888.00 2006-11-11 11:46:02.401 315 18190.80 80.28 52732.76 88888.00 2006-11-11 11:46:02.901 315 18190.78 80.22 52732.70 88888.00 2006-11-11 11:46:03.401 315 18190.91 80.22 52732.64 88888.00 2006-11-11 11:46:03.901 315 18190.97 80.20 52732.72 88888.00 2006-11-11 11:46:04.401 315 18190.90 80.00 52732.87 88888.00 2006-11-11 11:46:04.901 315 18190.89 79.80 52732.94 88888.00 2006-11-11 11:46:05.401 315 18190.90 80.05 52733.01 88888.00 2006-11-11 11:46:05.901 315 18190.90 80.22 52732.90 88888.00 2006-11-11 11:46:06.401 315 18191.02 80.34 52732.84 88888.00 2006-11-11 11:46:06.901 315 18191.06 80.37 52732.88 88888.00 2006-11-11 11:46:07.401 315 18191.08 80.39 52732.90 88888.00 2006-11-11 11:46:07.901 315 18191.15 80.42 52733.00 88888.00 2006-11-11 11:46:08.401 315 18190.96 80.45 52732.97 88888.00 2006-11-11 11:46:08.901 315 18190.91 80.47 52732.93 88888.00 2006-11-11 11:46:09.401 315 18191.12 80.47 52732.91 88888.00 2006-11-11 11:46:09.901 315 18190.97 80.52 52732.98 88888.00 2006-11-11 11:46:10.401 315 18190.72 80.51 52732.92 88888.00 2006-11-11 11:46:10.901 315 18190.72 80.54 52732.87 88888.00 2006-11-11 11:46:11.401 315 18190.65 80.55 52732.80 88888.00 2006-11-11 11:46:11.901 315 18190.68 80.53 52732.76 88888.00 2006-11-11 11:46:12.401 315 18190.73 80.47 52732.74 88888.00 2006-11-11 11:46:12.901 315 18190.68 80.51 52732.79 88888.00 2006-11-11 11:46:13.401 315 18190.63 80.58 52732.88 88888.00 2006-11-11 11:46:13.901 315 18190.58 80.62 52732.95 88888.00 2006-11-11 11:46:14.401 315 18190.55 80.62 52732.90 88888.00 2006-11-11 11:46:14.901 315 18190.62 80.57 52732.97 88888.00 2006-11-11 11:46:15.401 315 18190.76 80.56 52733.04 88888.00 2006-11-11 11:46:15.901 315 18190.88 80.61 52733.00 88888.00 2006-11-11 11:46:16.401 315 18190.98 80.64 52733.00 88888.00 2006-11-11 11:46:16.901 315 18191.02 80.64 52733.01 88888.00 2006-11-11 11:46:17.401 315 18190.98 80.65 52732.83 88888.00 2006-11-11 11:46:17.901 315 18190.84 80.62 52732.78 88888.00 2006-11-11 11:46:18.401 315 18190.86 80.68 52732.75 88888.00 2006-11-11 11:46:18.901 315 18190.86 80.70 52732.89 88888.00 2006-11-11 11:46:19.401 315 18190.97 80.76 52732.92 88888.00 2006-11-11 11:46:19.901 315 18190.94 80.76 52732.90 88888.00 2006-11-11 11:46:20.401 315 18191.01 80.82 52732.78 88888.00 2006-11-11 11:46:20.901 315 18190.93 80.75 52732.66 88888.00 2006-11-11 11:46:21.401 315 18190.97 80.69 52732.75 88888.00 2006-11-11 11:46:21.901 315 18191.02 80.65 52732.83 88888.00 2006-11-11 11:46:22.401 315 18191.13 80.69 52732.81 88888.00 2006-11-11 11:46:22.901 315 18191.17 80.74 52732.77 88888.00 2006-11-11 11:46:23.401 315 18191.17 80.75 52732.81 88888.00 2006-11-11 11:46:23.901 315 18191.17 80.73 52732.86 88888.00 2006-11-11 11:46:24.401 315 18191.17 80.77 52732.93 88888.00 2006-11-11 11:46:24.901 315 18191.17 80.74 52732.94 88888.00 2006-11-11 11:46:25.401 315 18191.17 80.78 52732.90 88888.00 2006-11-11 11:46:25.901 315 18191.17 80.71 52732.94 88888.00 2006-11-11 11:46:26.401 315 18191.17 80.71 52732.95 88888.00 2006-11-11 11:46:26.901 315 18191.16 80.71 52732.94 88888.00 2006-11-11 11:46:27.401 315 18191.09 80.78 52732.84 88888.00 2006-11-11 11:46:27.901 315 18191.04 80.79 52732.80 88888.00 2006-11-11 11:46:28.401 315 18190.94 80.78 52732.94 88888.00 2006-11-11 11:46:28.901 315 18190.86 80.82 52733.10 88888.00 2006-11-11 11:46:29.401 315 18190.88 80.85 52733.11 88888.00 2006-11-11 11:46:29.901 315 18190.89 80.92 52732.92 88888.00 2006-11-11 11:46:30.401 315 18190.93 80.88 52732.90 88888.00 2006-11-11 11:46:30.901 315 18190.94 80.84 52732.99 88888.00 2006-11-11 11:46:31.401 315 18190.90 80.83 52733.03 88888.00 2006-11-11 11:46:31.901 315 18190.97 80.89 52733.06 88888.00 2006-11-11 11:46:32.401 315 18191.11 80.92 52733.05 88888.00 2006-11-11 11:46:32.901 315 18191.16 80.69 52732.95 88888.00 2006-11-11 11:46:33.401 315 18191.12 80.56 52733.00 88888.00 2006-11-11 11:46:33.901 315 18191.10 80.58 52733.02 88888.00 2006-11-11 11:46:34.401 315 18190.99 80.62 52733.01 88888.00 2006-11-11 11:46:34.901 315 18190.99 80.70 52733.09 88888.00 2006-11-11 11:46:35.401 315 18190.91 80.64 52733.04 88888.00 2006-11-11 11:46:35.901 315 18190.96 80.67 52732.91 88888.00 2006-11-11 11:46:36.401 315 18191.00 80.62 52732.91 88888.00 2006-11-11 11:46:36.901 315 18191.07 80.58 52732.99 88888.00 2006-11-11 11:46:37.401 315 18191.17 80.59 52733.01 88888.00 2006-11-11 11:46:37.901 315 18191.15 80.61 52732.97 88888.00 2006-11-11 11:46:38.401 315 18191.20 80.63 52732.92 88888.00 2006-11-11 11:46:38.901 315 18191.22 80.64 52732.87 88888.00 2006-11-11 11:46:39.401 315 18191.26 80.65 52732.81 88888.00 2006-11-11 11:46:39.901 315 18191.32 80.69 52732.83 88888.00 2006-11-11 11:46:40.401 315 18191.28 80.62 52732.74 88888.00 2006-11-11 11:46:40.901 315 18191.27 80.52 52732.80 88888.00 2006-11-11 11:46:41.401 315 18191.32 80.59 52732.76 88888.00 2006-11-11 11:46:41.901 315 18191.23 80.64 52732.76 88888.00 2006-11-11 11:46:42.401 315 18191.17 80.67 52732.88 88888.00 2006-11-11 11:46:42.901 315 18191.17 80.66 52732.87 88888.00 2006-11-11 11:46:43.401 315 18191.16 80.70 52732.98 88888.00 2006-11-11 11:46:43.901 315 18191.24 80.71 52733.07 88888.00 2006-11-11 11:46:44.401 315 18191.32 80.73 52733.02 88888.00 2006-11-11 11:46:44.901 315 18191.29 80.79 52733.09 88888.00 2006-11-11 11:46:45.401 315 18191.24 80.80 52732.99 88888.00 2006-11-11 11:46:45.901 315 18191.41 80.83 52733.04 88888.00 2006-11-11 11:46:46.401 315 18191.34 80.75 52733.03 88888.00 2006-11-11 11:46:46.901 315 18191.32 80.71 52732.88 88888.00 2006-11-11 11:46:47.401 315 18191.32 80.71 52732.86 88888.00 2006-11-11 11:46:47.901 315 18191.32 80.71 52732.98 88888.00 2006-11-11 11:46:48.401 315 18191.31 80.72 52733.06 88888.00 2006-11-11 11:46:48.901 315 18191.33 80.75 52733.03 88888.00 2006-11-11 11:46:49.401 315 18191.37 80.76 52733.05 88888.00 2006-11-11 11:46:49.901 315 18191.40 80.78 52732.98 88888.00 2006-11-11 11:46:50.401 315 18191.48 80.71 52732.98 88888.00 2006-11-11 11:46:50.901 315 18191.51 80.64 52733.01 88888.00 2006-11-11 11:46:51.401 315 18191.60 80.62 52732.97 88888.00 2006-11-11 11:46:51.901 315 18191.50 80.70 52732.89 88888.00 2006-11-11 11:46:52.401 315 18191.51 80.77 52732.87 88888.00 2006-11-11 11:46:52.901 315 18191.55 80.83 52732.84 88888.00 2006-11-11 11:46:53.401 315 18191.54 80.79 52732.92 88888.00 2006-11-11 11:46:53.901 315 18191.44 80.84 52732.93 88888.00 2006-11-11 11:46:54.401 315 18191.24 80.89 52732.79 88888.00 2006-11-11 11:46:54.901 315 18191.59 80.94 52732.82 88888.00 2006-11-11 11:46:55.401 315 18191.62 80.98 52732.97 88888.00 2006-11-11 11:46:55.901 315 18191.63 80.95 52733.09 88888.00 2006-11-11 11:46:56.401 315 18191.66 80.91 52733.07 88888.00 2006-11-11 11:46:56.901 315 18191.59 80.90 52733.03 88888.00 2006-11-11 11:46:57.401 315 18191.39 80.86 52733.01 88888.00 2006-11-11 11:46:57.901 315 18191.58 80.84 52732.99 88888.00 2006-11-11 11:46:58.401 315 18191.60 80.90 52733.14 88888.00 2006-11-11 11:46:58.901 315 18191.59 80.98 52733.23 88888.00 2006-11-11 11:46:59.401 315 18191.61 81.00 52733.17 88888.00 2006-11-11 11:46:59.901 315 18191.55 80.99 52733.14 88888.00 2006-11-11 11:47:00.401 315 18191.56 80.89 52733.13 88888.00 2006-11-11 11:47:00.901 315 18191.60 80.89 52733.14 88888.00 2006-11-11 11:47:01.401 315 18191.73 80.87 52732.98 88888.00 2006-11-11 11:47:01.901 315 18191.71 80.83 52732.91 88888.00 2006-11-11 11:47:02.401 315 18191.64 80.92 52733.03 88888.00 2006-11-11 11:47:02.901 315 18191.59 80.84 52733.24 88888.00 2006-11-11 11:47:03.401 315 18191.60 80.77 52733.23 88888.00 2006-11-11 11:47:03.901 315 18191.61 80.77 52733.17 88888.00 2006-11-11 11:47:04.401 315 18191.62 80.79 52733.20 88888.00 2006-11-11 11:47:04.901 315 18191.54 80.76 52733.24 88888.00 2006-11-11 11:47:05.401 315 18191.47 80.73 52733.20 88888.00 2006-11-11 11:47:05.901 315 18191.70 80.80 52733.15 88888.00 2006-11-11 11:47:06.401 315 18191.72 80.80 52733.09 88888.00 2006-11-11 11:47:06.901 315 18191.72 80.79 52733.02 88888.00 2006-11-11 11:47:07.401 315 18191.73 80.85 52733.10 88888.00 2006-11-11 11:47:07.901 315 18191.78 80.90 52733.22 88888.00 2006-11-11 11:47:08.401 315 18191.81 80.85 52733.16 88888.00 2006-11-11 11:47:08.901 315 18191.67 80.76 52733.09 88888.00 2006-11-11 11:47:09.401 315 18191.59 80.82 52733.06 88888.00 2006-11-11 11:47:09.901 315 18191.63 80.81 52733.06 88888.00 2006-11-11 11:47:10.401 315 18191.66 80.87 52733.06 88888.00 2006-11-11 11:47:10.901 315 18191.51 80.98 52733.13 88888.00 2006-11-11 11:47:11.401 315 18191.45 80.99 52733.18 88888.00 2006-11-11 11:47:11.901 315 18191.47 80.89 52733.11 88888.00 2006-11-11 11:47:12.401 315 18191.43 80.91 52733.14 88888.00 2006-11-11 11:47:12.901 315 18191.38 80.92 52733.15 88888.00 2006-11-11 11:47:13.401 315 18191.43 80.85 52733.04 88888.00 2006-11-11 11:47:13.901 315 18191.55 80.89 52733.23 88888.00 2006-11-11 11:47:14.401 315 18191.43 80.92 52733.30 88888.00 2006-11-11 11:47:14.901 315 18191.30 80.88 52733.23 88888.00 2006-11-11 11:47:15.401 315 18191.29 80.84 52733.30 88888.00 2006-11-11 11:47:15.901 315 18191.27 80.86 52733.40 88888.00 2006-11-11 11:47:16.401 315 18191.36 80.88 52733.40 88888.00 2006-11-11 11:47:16.901 315 18191.39 80.96 52733.34 88888.00 2006-11-11 11:47:17.401 315 18191.36 80.97 52733.42 88888.00 2006-11-11 11:47:17.901 315 18191.43 81.01 52733.37 88888.00 2006-11-11 11:47:18.401 315 18191.40 81.05 52733.33 88888.00 2006-11-11 11:47:18.901 315 18191.28 81.10 52733.28 88888.00 2006-11-11 11:47:19.401 315 18191.32 81.07 52733.26 88888.00 2006-11-11 11:47:19.901 315 18191.34 81.04 52733.22 88888.00 2006-11-11 11:47:20.401 315 18191.33 81.05 52733.25 88888.00 2006-11-11 11:47:20.901 315 18191.23 80.97 52733.34 88888.00 2006-11-11 11:47:21.401 315 18191.18 80.94 52733.24 88888.00 2006-11-11 11:47:21.901 315 18191.16 80.98 52733.20 88888.00 2006-11-11 11:47:22.401 315 18191.16 81.00 52733.26 88888.00 2006-11-11 11:47:22.901 315 18191.17 80.98 52733.17 88888.00 2006-11-11 11:47:23.401 315 18191.17 80.97 52733.10 88888.00 2006-11-11 11:47:23.901 315 18191.17 81.04 52733.12 88888.00 2006-11-11 11:47:24.401 315 18191.17 81.05 52733.16 88888.00 2006-11-11 11:47:24.901 315 18191.17 81.01 52733.24 88888.00 2006-11-11 11:47:25.401 315 18191.17 81.00 52733.21 88888.00 2006-11-11 11:47:25.901 315 18191.16 80.94 52733.26 88888.00 2006-11-11 11:47:26.401 315 18191.17 80.89 52733.44 88888.00 2006-11-11 11:47:26.901 315 18191.17 80.95 52733.34 88888.00 2006-11-11 11:47:27.401 315 18191.17 80.98 52733.25 88888.00 2006-11-11 11:47:27.901 315 18191.17 80.97 52733.33 88888.00 2006-11-11 11:47:28.401 315 18191.17 81.01 52733.35 88888.00 2006-11-11 11:47:28.901 315 18191.17 81.00 52733.33 88888.00 2006-11-11 11:47:29.401 315 18191.12 80.99 52733.18 88888.00 2006-11-11 11:47:29.901 315 18191.10 81.00 52733.04 88888.00 2006-11-11 11:47:30.401 315 18191.19 81.02 52733.04 88888.00 2006-11-11 11:47:30.901 315 18191.15 80.98 52733.07 88888.00 2006-11-11 11:47:31.401 315 18191.05 81.01 52733.22 88888.00 2006-11-11 11:47:31.901 315 18191.04 81.01 52733.28 88888.00 2006-11-11 11:47:32.401 315 18191.09 80.91 52733.30 88888.00 2006-11-11 11:47:32.901 315 18190.97 80.90 52733.30 88888.00 2006-11-11 11:47:33.401 315 18190.88 80.91 52733.29 88888.00 2006-11-11 11:47:33.901 315 18190.91 80.92 52733.27 88888.00 2006-11-11 11:47:34.401 315 18191.05 80.90 52733.29 88888.00 2006-11-11 11:47:34.901 315 18191.01 80.95 52733.20 88888.00 2006-11-11 11:47:35.401 315 18191.00 80.92 52733.12 88888.00 2006-11-11 11:47:35.901 315 18191.01 80.80 52733.20 88888.00 2006-11-11 11:47:36.401 315 18191.06 80.71 52733.20 88888.00 2006-11-11 11:47:36.901 315 18191.07 80.64 52733.34 88888.00 2006-11-11 11:47:37.401 315 18191.07 80.64 52733.36 88888.00 2006-11-11 11:47:37.901 315 18190.98 80.59 52733.17 88888.00 2006-11-11 11:47:38.401 315 18191.00 80.58 52733.17 88888.00 2006-11-11 11:47:38.901 315 18191.05 80.52 52733.09 88888.00 2006-11-11 11:47:39.401 315 18191.06 80.48 52733.07 88888.00 2006-11-11 11:47:39.901 315 18191.15 80.47 52733.22 88888.00 2006-11-11 11:47:40.401 315 18191.17 80.42 52733.28 88888.00 2006-11-11 11:47:40.901 315 18191.17 80.34 52733.35 88888.00 2006-11-11 11:47:41.401 315 18191.17 80.31 52733.23 88888.00 2006-11-11 11:47:41.901 315 18191.17 80.26 52733.16 88888.00 2006-11-11 11:47:42.401 315 18191.17 80.26 52733.15 88888.00 2006-11-11 11:47:42.901 315 18191.16 80.22 52733.22 88888.00 2006-11-11 11:47:43.401 315 18191.17 80.20 52733.18 88888.00 2006-11-11 11:47:43.901 315 18191.17 80.20 52733.20 88888.00 2006-11-11 11:47:44.401 315 18191.16 80.28 52733.23 88888.00 2006-11-11 11:47:44.901 315 18191.12 80.30 52733.23 88888.00 2006-11-11 11:47:45.401 315 18191.13 80.33 52733.23 88888.00 2006-11-11 11:47:45.901 315 18191.07 80.28 52733.16 88888.00 2006-11-11 11:47:46.401 315 18190.98 80.21 52733.01 88888.00 2006-11-11 11:47:46.901 315 18190.99 80.14 52733.02 88888.00 2006-11-11 11:47:47.401 315 18190.94 80.17 52733.12 88888.00 2006-11-11 11:47:47.901 315 18190.94 80.14 52733.00 88888.00 2006-11-11 11:47:48.401 315 18190.83 80.11 52733.07 88888.00 2006-11-11 11:47:48.901 315 18190.94 80.11 52733.15 88888.00 2006-11-11 11:47:49.401 315 18191.09 80.13 52733.01 88888.00 2006-11-11 11:47:49.901 315 18191.00 80.18 52732.95 88888.00 2006-11-11 11:47:50.401 315 18190.84 80.15 52732.82 88888.00 2006-11-11 11:47:50.901 315 18190.90 80.17 52732.74 88888.00 2006-11-11 11:47:51.401 315 18190.97 80.04 52732.67 88888.00 2006-11-11 11:47:51.901 315 18190.83 79.98 52732.76 88888.00 2006-11-11 11:47:52.401 315 18190.91 80.09 52732.82 88888.00 2006-11-11 11:47:52.901 315 18190.90 80.08 52732.92 88888.00 2006-11-11 11:47:53.401 315 18190.99 80.10 52732.87 88888.00 2006-11-11 11:47:53.901 315 18191.01 80.02 52732.84 88888.00 2006-11-11 11:47:54.401 315 18191.06 80.02 52732.86 88888.00 2006-11-11 11:47:54.901 315 18191.09 79.99 52732.82 88888.00 2006-11-11 11:47:55.401 315 18191.00 80.02 52732.75 88888.00 2006-11-11 11:47:55.901 315 18191.02 80.01 52732.88 88888.00 2006-11-11 11:47:56.401 315 18191.05 80.02 52732.98 88888.00 2006-11-11 11:47:56.901 315 18191.01 80.02 52732.99 88888.00 2006-11-11 11:47:57.401 315 18191.06 80.09 52733.02 88888.00 2006-11-11 11:47:57.901 315 18191.12 80.05 52732.98 88888.00 2006-11-11 11:47:58.401 315 18190.94 80.06 52732.94 88888.00 2006-11-11 11:47:58.901 315 18190.88 80.10 52732.89 88888.00 2006-11-11 11:47:59.401 315 18190.94 80.15 52732.81 88888.00 2006-11-11 11:47:59.901 315 18190.99 80.16 52732.84 88888.00 2006-11-11 11:48:00.401 315 18190.94 80.10 52732.88 88888.00 2006-11-11 11:48:00.901 315 18190.97 79.98 52732.83 88888.00 2006-11-11 11:48:01.401 315 18190.80 79.94 52732.92 88888.00 2006-11-11 11:48:01.901 315 18190.82 80.00 52732.90 88888.00 2006-11-11 11:48:02.401 315 18190.94 80.07 52732.90 88888.00 2006-11-11 11:48:02.901 315 18190.86 80.05 52732.91 88888.00 2006-11-11 11:48:03.401 315 18190.84 80.07 52732.84 88888.00 2006-11-11 11:48:03.901 315 18190.72 80.10 52732.93 88888.00 2006-11-11 11:48:04.401 315 18190.66 79.98 52733.01 88888.00 2006-11-11 11:48:04.901 315 18190.67 80.02 52733.01 88888.00 2006-11-11 11:48:05.401 315 18190.62 80.07 52732.93 88888.00 2006-11-11 11:48:05.901 315 18190.50 80.05 52732.95 88888.00 2006-11-11 11:48:06.401 315 18190.40 80.03 52732.89 88888.00 2006-11-11 11:48:06.901 315 18190.50 80.02 52732.94 88888.00 2006-11-11 11:48:07.401 315 18190.55 80.17 52732.90 88888.00 2006-11-11 11:48:07.901 315 18190.63 80.11 52732.87 88888.00 2006-11-11 11:48:08.401 315 18190.58 80.03 52732.93 88888.00 2006-11-11 11:48:08.901 315 18190.74 80.01 52732.88 88888.00 2006-11-11 11:48:09.401 315 18190.73 80.02 52732.80 88888.00 2006-11-11 11:48:09.901 315 18190.68 80.03 52732.86 88888.00 2006-11-11 11:48:10.401 315 18190.77 80.01 52732.88 88888.00 2006-11-11 11:48:10.901 315 18190.87 80.04 52732.74 88888.00 2006-11-11 11:48:11.401 315 18190.79 80.05 52732.70 88888.00 2006-11-11 11:48:11.901 315 18190.75 80.06 52732.71 88888.00 2006-11-11 11:48:12.401 315 18190.71 80.06 52732.86 88888.00 2006-11-11 11:48:12.901 315 18190.62 80.06 52732.89 88888.00 2006-11-11 11:48:13.401 315 18190.52 80.10 52732.88 88888.00 2006-11-11 11:48:13.901 315 18190.54 80.08 52732.89 88888.00 2006-11-11 11:48:14.401 315 18190.86 80.10 52732.87 88888.00 2006-11-11 11:48:14.901 315 18191.06 80.07 52732.90 88888.00 2006-11-11 11:48:15.401 315 18190.94 80.03 52732.90 88888.00 2006-11-11 11:48:15.901 315 18190.97 80.12 52732.86 88888.00 2006-11-11 11:48:16.401 315 18190.87 80.13 52732.79 88888.00 2006-11-11 11:48:16.901 315 18190.75 80.09 52732.95 88888.00 2006-11-11 11:48:17.401 315 18190.71 80.08 52733.03 88888.00 2006-11-11 11:48:17.901 315 18190.66 80.12 52732.95 88888.00 2006-11-11 11:48:18.398 315 18190.36 80.10 52733.02 88888.00 2006-11-11 11:48:18.908 315 18190.32 80.13 52733.05 88888.00 2006-11-11 11:48:19.408 315 18190.28 80.12 52732.97 88888.00 2006-11-11 11:48:19.908 315 18190.24 80.07 52732.89 88888.00 2006-11-11 11:48:20.408 315 18190.13 80.18 52732.81 88888.00 2006-11-11 11:48:20.908 315 18190.22 80.25 52732.81 88888.00 2006-11-11 11:48:21.408 315 18190.21 80.20 52732.77 88888.00 2006-11-11 11:48:21.908 315 18190.42 80.17 52732.78 88888.00 2006-11-11 11:48:22.408 315 18190.53 80.13 52732.63 88888.00 2006-11-11 11:48:22.908 315 18190.72 80.10 52732.76 88888.00 2006-11-11 11:48:23.408 315 18190.69 80.06 52732.78 88888.00 2006-11-11 11:48:23.908 315 18190.42 80.09 52732.78 88888.00 2006-11-11 11:48:24.408 315 18190.58 80.07 52732.79 88888.00 2006-11-11 11:48:24.908 315 18190.71 80.11 52732.77 88888.00 2006-11-11 11:48:25.408 315 18190.61 80.06 52732.77 88888.00 2006-11-11 11:48:25.908 315 18190.58 80.09 52732.75 88888.00 2006-11-11 11:48:26.408 315 18190.51 80.09 52732.55 88888.00 2006-11-11 11:48:26.908 315 18190.66 80.10 52732.60 88888.00 2006-11-11 11:48:27.408 315 18190.73 80.09 52732.72 88888.00 2006-11-11 11:48:27.908 315 18190.67 80.03 52732.75 88888.00 2006-11-11 11:48:28.408 315 18190.61 79.98 52732.86 88888.00 2006-11-11 11:48:28.908 315 18190.50 80.01 52732.89 88888.00 2006-11-11 11:48:29.408 315 18190.42 79.99 52732.79 88888.00 2006-11-11 11:48:29.908 315 18190.34 79.95 52732.67 88888.00 2006-11-11 11:48:30.408 315 18190.58 79.92 52732.62 88888.00 2006-11-11 11:48:30.908 315 18190.66 79.94 52732.62 88888.00 2006-11-11 11:48:31.408 315 18190.58 79.99 52732.59 88888.00 2006-11-11 11:48:31.908 315 18190.47 79.95 52732.74 88888.00 2006-11-11 11:48:32.408 315 18190.26 79.95 52732.75 88888.00 2006-11-11 11:48:32.908 315 18190.17 79.94 52732.75 88888.00 2006-11-11 11:48:33.408 315 18190.19 79.94 52732.79 88888.00 2006-11-11 11:48:33.908 315 18190.37 79.97 52732.69 88888.00 2006-11-11 11:48:34.408 315 18190.42 80.01 52732.62 88888.00 2006-11-11 11:48:34.908 315 18190.22 80.00 52732.62 88888.00 2006-11-11 11:48:35.408 315 18190.11 79.97 52732.60 88888.00 2006-11-11 11:48:35.908 315 18190.36 79.87 52732.60 88888.00 2006-11-11 11:48:36.408 315 18190.57 79.86 52732.62 88888.00 2006-11-11 11:48:36.908 315 18190.55 79.88 52732.67 88888.00 2006-11-11 11:48:37.408 315 18190.46 79.86 52732.75 88888.00 2006-11-11 11:48:37.908 315 18190.29 79.89 52732.79 88888.00 2006-11-11 11:48:38.408 315 18190.13 79.87 52732.72 88888.00 2006-11-11 11:48:38.908 315 18190.06 79.84 52732.84 88888.00 2006-11-11 11:48:39.408 315 18190.14 79.81 52732.93 88888.00 2006-11-11 11:48:39.908 315 18190.21 79.78 52732.84 88888.00 2006-11-11 11:48:40.408 315 18190.31 79.84 52732.80 88888.00 2006-11-11 11:48:40.908 315 18190.33 79.89 52732.70 88888.00 2006-11-11 11:48:41.408 315 18190.28 79.84 52732.65 88888.00 2006-11-11 11:48:41.908 315 18190.29 79.83 52732.66 88888.00 2006-11-11 11:48:42.408 315 18190.32 79.76 52732.62 88888.00 2006-11-11 11:48:42.908 315 18190.46 79.71 52732.55 88888.00 2006-11-11 11:48:43.408 315 18190.52 79.70 52732.52 88888.00 2006-11-11 11:48:43.908 315 18190.42 79.73 52732.64 88888.00 2006-11-11 11:48:44.408 315 18190.30 79.70 52732.63 88888.00 2006-11-11 11:48:44.908 315 18190.26 79.61 52732.69 88888.00 2006-11-11 11:48:45.408 315 18190.21 79.62 52732.70 88888.00 2006-11-11 11:48:45.908 315 18190.29 79.69 52732.67 88888.00 2006-11-11 11:48:46.408 315 18190.32 79.71 52732.72 88888.00 2006-11-11 11:48:46.908 315 18190.44 79.70 52732.82 88888.00 2006-11-11 11:48:47.408 315 18190.58 79.71 52732.81 88888.00 2006-11-11 11:48:47.908 315 18190.45 79.69 52732.82 88888.00 2006-11-11 11:48:48.408 315 18190.43 79.68 52732.81 88888.00 2006-11-11 11:48:48.908 315 18190.35 79.64 52732.70 88888.00 2006-11-11 11:48:49.408 315 18190.20 79.56 52732.60 88888.00 2006-11-11 11:48:49.908 315 18190.13 79.53 52732.56 88888.00 2006-11-11 11:48:50.408 315 18190.10 79.52 52732.52 88888.00 2006-11-11 11:48:50.908 315 18190.17 79.55 52732.60 88888.00 2006-11-11 11:48:51.408 315 18190.23 79.62 52732.52 88888.00 2006-11-11 11:48:51.908 315 18190.12 79.66 52732.54 88888.00 2006-11-11 11:48:52.408 315 18190.00 79.58 52732.68 88888.00 2006-11-11 11:48:52.908 315 18189.98 79.69 52732.78 88888.00 2006-11-11 11:48:53.408 315 18190.03 79.72 52732.75 88888.00 2006-11-11 11:48:53.908 315 18189.93 79.74 52732.81 88888.00 2006-11-11 11:48:54.408 315 18189.88 79.76 52732.71 88888.00 2006-11-11 11:48:54.908 315 18189.79 79.74 52732.74 88888.00 2006-11-11 11:48:55.408 315 18189.71 79.73 52732.78 88888.00 2006-11-11 11:48:55.908 315 18189.74 79.74 52732.78 88888.00 2006-11-11 11:48:56.408 315 18189.90 79.71 52732.76 88888.00 2006-11-11 11:48:56.908 315 18189.91 79.69 52732.88 88888.00 2006-11-11 11:48:57.408 315 18189.87 79.62 52732.82 88888.00 2006-11-11 11:48:57.908 315 18189.74 79.72 52732.71 88888.00 2006-11-11 11:48:58.408 315 18189.61 79.78 52732.55 88888.00 2006-11-11 11:48:58.908 315 18189.65 79.76 52732.53 88888.00 2006-11-11 11:48:59.408 315 18189.78 79.75 52732.56 88888.00 2006-11-11 11:48:59.908 315 18189.59 79.74 52732.56 88888.00 2006-11-11 11:49:00.408 315 18189.45 79.70 52732.72 88888.00 2006-11-11 11:49:00.908 315 18189.70 79.87 52732.74 88888.00 2006-11-11 11:49:01.408 315 18189.75 79.88 52732.72 88888.00 2006-11-11 11:49:01.908 315 18189.53 79.89 52732.64 88888.00 2006-11-11 11:49:02.408 315 18189.65 79.78 52732.68 88888.00 2006-11-11 11:49:02.908 315 18189.80 79.77 52732.72 88888.00 2006-11-11 11:49:03.408 315 18189.61 79.71 52732.70 88888.00 2006-11-11 11:49:03.908 315 18189.46 79.64 52732.59 88888.00 2006-11-11 11:49:04.408 315 18189.56 79.69 52732.71 88888.00 2006-11-11 11:49:04.908 315 18189.64 79.69 52732.64 88888.00 2006-11-11 11:49:05.408 315 18189.72 79.75 52732.62 88888.00 2006-11-11 11:49:05.908 315 18189.74 79.80 52732.51 88888.00 2006-11-11 11:49:06.408 315 18189.76 79.79 52732.55 88888.00 2006-11-11 11:49:06.908 315 18189.95 79.77 52732.58 88888.00 2006-11-11 11:49:07.408 315 18189.97 79.75 52732.65 88888.00 2006-11-11 11:49:07.908 315 18189.92 79.74 52732.67 88888.00 2006-11-11 11:49:08.408 315 18189.90 79.71 52732.55 88888.00 2006-11-11 11:49:08.908 315 18189.95 79.71 52732.57 88888.00 2006-11-11 11:49:09.408 315 18190.02 79.69 52732.53 88888.00 2006-11-11 11:49:09.908 315 18190.01 79.74 52732.49 88888.00 2006-11-11 11:49:10.408 315 18190.02 79.82 52732.40 88888.00 2006-11-11 11:49:10.908 315 18190.00 79.79 52732.46 88888.00 2006-11-11 11:49:11.408 315 18189.99 79.77 52732.48 88888.00 2006-11-11 11:49:11.908 315 18189.92 79.79 52732.57 88888.00 2006-11-11 11:49:12.408 315 18189.93 79.81 52732.64 88888.00 2006-11-11 11:49:12.908 315 18190.06 79.84 52732.65 88888.00 2006-11-11 11:49:13.408 315 18190.15 79.74 52732.62 88888.00 2006-11-11 11:49:13.908 315 18190.04 79.73 52732.60 88888.00 2006-11-11 11:49:14.408 315 18190.01 79.72 52732.70 88888.00 2006-11-11 11:49:14.908 315 18189.97 79.72 52732.76 88888.00 2006-11-11 11:49:15.408 315 18189.82 79.70 52732.76 88888.00 2006-11-11 11:49:15.908 315 18189.90 79.72 52732.81 88888.00 2006-11-11 11:49:16.408 315 18189.95 79.70 52732.80 88888.00 2006-11-11 11:49:16.908 315 18189.89 79.62 52732.64 88888.00 2006-11-11 11:49:17.408 315 18189.99 79.52 52732.63 88888.00 2006-11-11 11:49:17.908 315 18189.97 79.55 52732.74 88888.00 2006-11-11 11:49:18.408 315 18189.88 79.53 52732.74 88888.00 2006-11-11 11:49:18.908 315 18189.80 79.52 52732.69 88888.00 2006-11-11 11:49:19.408 315 18189.86 79.55 52732.65 88888.00 2006-11-11 11:49:19.908 315 18189.96 79.56 52732.69 88888.00 2006-11-11 11:49:20.408 315 18189.78 79.52 52732.70 88888.00 2006-11-11 11:49:20.908 315 18189.98 79.51 52732.66 88888.00 2006-11-11 11:49:21.408 315 18190.01 79.46 52732.56 88888.00 2006-11-11 11:49:21.908 315 18189.99 79.50 52732.62 88888.00 2006-11-11 11:49:22.408 315 18189.99 79.47 52732.66 88888.00 2006-11-11 11:49:22.908 315 18189.97 79.52 52732.80 88888.00 2006-11-11 11:49:23.408 315 18189.78 79.63 52732.71 88888.00 2006-11-11 11:49:23.908 315 18189.61 79.56 52732.64 88888.00 2006-11-11 11:49:24.408 315 18189.61 79.48 52732.68 88888.00 2006-11-11 11:49:24.908 315 18189.78 79.45 52732.64 88888.00 2006-11-11 11:49:25.408 315 18189.99 79.44 52732.80 88888.00 2006-11-11 11:49:25.908 315 18189.98 79.52 52732.84 88888.00 2006-11-11 11:49:26.408 315 18189.91 79.54 52732.78 88888.00 2006-11-11 11:49:26.908 315 18189.68 79.52 52732.75 88888.00 2006-11-11 11:49:27.408 315 18189.52 79.58 52732.79 88888.00 2006-11-11 11:49:27.908 315 18189.43 79.63 52732.76 88888.00 2006-11-11 11:49:28.408 315 18189.64 79.59 52732.79 88888.00 2006-11-11 11:49:28.908 315 18189.58 79.59 52732.86 88888.00 2006-11-11 11:49:29.408 315 18189.48 79.59 52732.83 88888.00 2006-11-11 11:49:29.908 315 18189.37 79.58 52732.72 88888.00 2006-11-11 11:49:30.408 315 18189.38 79.59 52732.80 88888.00 2006-11-11 11:49:30.908 315 18189.47 79.61 52732.68 88888.00 2006-11-11 11:49:31.408 315 18189.50 79.59 52732.62 88888.00 2006-11-11 11:49:31.908 315 18189.49 79.56 52732.65 88888.00 2006-11-11 11:49:32.408 315 18189.56 79.62 52732.62 88888.00 2006-11-11 11:49:32.908 315 18189.48 79.69 52732.67 88888.00 2006-11-11 11:49:33.408 315 18189.54 79.75 52732.66 88888.00 2006-11-11 11:49:33.908 315 18189.67 79.70 52732.68 88888.00 2006-11-11 11:49:34.408 315 18189.76 79.69 52732.80 88888.00 2006-11-11 11:49:34.908 315 18189.74 79.69 52732.76 88888.00 2006-11-11 11:49:35.408 315 18189.78 79.85 52732.70 88888.00 2006-11-11 11:49:35.908 315 18189.92 79.98 52732.70 88888.00 2006-11-11 11:49:36.408 315 18190.00 79.90 52732.88 88888.00 2006-11-11 11:49:36.908 315 18189.91 79.81 52732.90 88888.00 2006-11-11 11:49:37.408 315 18189.91 79.87 52732.69 88888.00 2006-11-11 11:49:37.908 315 18189.93 79.97 52732.77 88888.00 2006-11-11 11:49:38.408 315 18189.92 79.90 52732.86 88888.00 2006-11-11 11:49:38.908 315 18189.98 79.95 52732.90 88888.00 2006-11-11 11:49:39.408 315 18189.99 80.07 52732.81 88888.00 2006-11-11 11:49:39.908 315 18189.96 80.08 52732.80 88888.00 2006-11-11 11:49:40.408 315 18189.93 80.08 52732.77 88888.00 2006-11-11 11:49:40.908 315 18189.82 80.09 52732.63 88888.00 2006-11-11 11:49:41.408 315 18189.85 80.14 52732.71 88888.00 2006-11-11 11:49:41.908 315 18189.87 80.22 52732.77 88888.00 2006-11-11 11:49:42.408 315 18189.98 80.25 52732.70 88888.00 2006-11-11 11:49:42.908 315 18190.17 80.26 52732.71 88888.00 2006-11-11 11:49:43.408 315 18190.18 80.25 52732.70 88888.00 2006-11-11 11:49:43.908 315 18190.12 80.25 52732.78 88888.00 2006-11-11 11:49:44.408 315 18190.13 80.26 52732.83 88888.00 2006-11-11 11:49:44.908 315 18190.09 80.24 52732.78 88888.00 2006-11-11 11:49:45.408 315 18189.89 80.24 52732.72 88888.00 2006-11-11 11:49:45.908 315 18189.90 80.26 52732.75 88888.00 2006-11-11 11:49:46.408 315 18189.86 80.31 52732.86 88888.00 2006-11-11 11:49:46.908 315 18189.88 80.29 52732.97 88888.00 2006-11-11 11:49:47.408 315 18189.96 80.28 52732.98 88888.00 2006-11-11 11:49:47.908 315 18190.09 80.28 52732.89 88888.00 2006-11-11 11:49:48.408 315 18190.19 80.31 52732.87 88888.00 2006-11-11 11:49:48.908 315 18189.99 80.32 52732.89 88888.00 2006-11-11 11:49:49.408 315 18189.89 80.21 52733.04 88888.00 2006-11-11 11:49:49.908 315 18189.97 80.24 52733.07 88888.00 2006-11-11 11:49:50.408 315 18189.88 80.22 52733.09 88888.00 2006-11-11 11:49:50.908 315 18189.90 80.20 52733.06 88888.00 2006-11-11 11:49:51.408 315 18189.95 80.19 52732.99 88888.00 2006-11-11 11:49:51.908 315 18190.02 80.24 52732.91 88888.00 2006-11-11 11:49:52.408 315 18189.99 80.26 52733.10 88888.00 2006-11-11 11:49:52.908 315 18190.07 80.23 52733.11 88888.00 2006-11-11 11:49:53.408 315 18190.08 80.15 52733.06 88888.00 2006-11-11 11:49:53.908 315 18190.00 80.16 52733.09 88888.00 2006-11-11 11:49:54.408 315 18190.03 80.11 52733.07 88888.00 2006-11-11 11:49:54.908 315 18190.08 80.11 52733.13 88888.00 2006-11-11 11:49:55.408 315 18190.01 80.16 52733.03 88888.00 2006-11-11 11:49:55.908 315 18189.91 80.18 52733.00 88888.00 2006-11-11 11:49:56.408 315 18189.96 80.18 52732.94 88888.00 2006-11-11 11:49:56.908 315 18190.08 80.18 52732.86 88888.00 2006-11-11 11:49:57.408 315 18190.11 80.23 52732.86 88888.00 2006-11-11 11:49:57.908 315 18189.90 80.25 52732.97 88888.00 2006-11-11 11:49:58.408 315 18189.75 80.24 52733.00 88888.00 2006-11-11 11:49:58.908 315 18189.65 80.26 52733.09 88888.00 2006-11-11 11:49:59.408 315 18189.60 80.25 52733.13 88888.00 2006-11-11 11:49:59.908 315 18189.65 80.25 52733.16 88888.00 2006-11-11 11:50:00.408 315 18189.72 80.32 52733.22 88888.00 2006-11-11 11:50:00.908 315 18189.71 80.35 52733.20 88888.00 2006-11-11 11:50:01.408 315 18189.70 80.38 52733.07 88888.00 2006-11-11 11:50:01.908 315 18189.65 80.38 52732.93 88888.00 2006-11-11 11:50:02.408 315 18189.67 80.33 52732.94 88888.00 2006-11-11 11:50:02.908 315 18189.63 80.24 52733.09 88888.00 2006-11-11 11:50:03.408 315 18189.71 80.30 52733.26 88888.00 2006-11-11 11:50:03.908 315 18189.68 80.35 52733.26 88888.00 2006-11-11 11:50:04.408 315 18189.76 80.34 52733.10 88888.00 2006-11-11 11:50:04.908 315 18189.75 80.38 52733.24 88888.00 2006-11-11 11:50:05.408 315 18189.86 80.34 52733.34 88888.00 2006-11-11 11:50:05.908 315 18190.00 80.38 52733.23 88888.00 2006-11-11 11:50:06.408 315 18189.88 80.43 52733.20 88888.00 2006-11-11 11:50:06.908 315 18189.71 80.41 52733.18 88888.00 2006-11-11 11:50:07.408 315 18189.75 80.41 52733.06 88888.00 2006-11-11 11:50:07.908 315 18189.77 80.44 52733.01 88888.00 2006-11-11 11:50:08.408 315 18189.88 80.40 52733.10 88888.00 2006-11-11 11:50:08.908 315 18189.82 80.41 52733.29 88888.00 2006-11-11 11:50:09.408 315 18189.74 80.43 52733.24 88888.00 2006-11-11 11:50:09.908 315 18189.66 80.42 52733.15 88888.00 2006-11-11 11:50:10.408 315 18189.79 80.43 52733.13 88888.00 2006-11-11 11:50:10.908 315 18189.95 80.51 52733.15 88888.00 2006-11-11 11:50:11.408 315 18190.19 80.49 52733.10 88888.00 2006-11-11 11:50:11.908 315 18190.24 80.53 52733.02 88888.00 2006-11-11 11:50:12.408 315 18190.18 80.57 52733.04 88888.00 2006-11-11 11:50:12.908 315 18190.14 80.57 52733.02 88888.00 2006-11-11 11:50:13.408 315 18190.18 80.46 52733.07 88888.00 2006-11-11 11:50:13.908 315 18190.15 80.47 52733.09 88888.00 2006-11-11 11:50:14.408 315 18190.03 80.50 52733.05 88888.00 2006-11-11 11:50:14.908 315 18190.09 80.57 52733.17 88888.00 2006-11-11 11:50:15.408 315 18190.19 80.58 52733.17 88888.00 2006-11-11 11:50:15.908 315 18190.17 80.53 52733.12 88888.00 2006-11-11 11:50:16.408 315 18189.92 80.50 52733.11 88888.00 2006-11-11 11:50:16.908 315 18189.88 80.48 52733.04 88888.00 2006-11-11 11:50:17.408 315 18189.97 80.48 52733.05 88888.00 2006-11-11 11:50:17.908 315 18190.02 80.51 52733.05 88888.00 2006-11-11 11:50:18.408 315 18190.01 80.57 52733.15 88888.00 2006-11-11 11:50:18.908 315 18190.13 80.62 52733.25 88888.00 2006-11-11 11:50:19.408 315 18190.11 80.67 52733.20 88888.00 2006-11-11 11:50:19.908 315 18190.06 80.64 52733.16 88888.00 2006-11-11 11:50:20.408 315 18190.02 80.65 52733.18 88888.00 2006-11-11 11:50:20.908 315 18189.93 80.57 52733.26 88888.00 2006-11-11 11:50:21.408 315 18190.03 80.55 52733.34 88888.00 2006-11-11 11:50:21.908 315 18190.11 80.57 52733.29 88888.00 2006-11-11 11:50:22.408 315 18190.14 80.57 52733.39 88888.00 2006-11-11 11:50:22.908 315 18190.30 80.59 52733.39 88888.00 2006-11-11 11:50:23.408 315 18190.41 80.62 52733.33 88888.00 2006-11-11 11:50:23.908 315 18190.43 80.64 52733.21 88888.00 2006-11-11 11:50:24.408 315 18190.39 80.64 52733.32 88888.00 2006-11-11 11:50:24.908 315 18190.33 80.57 52733.25 88888.00 2006-11-11 11:50:25.408 315 18190.35 80.57 52733.23 88888.00 2006-11-11 11:50:25.908 315 18190.37 80.67 52733.27 88888.00 2006-11-11 11:50:26.408 315 18190.50 80.67 52733.27 88888.00 2006-11-11 11:50:26.908 315 18190.47 80.69 52733.22 88888.00 2006-11-11 11:50:27.408 315 18190.30 80.70 52733.35 88888.00 2006-11-11 11:50:27.908 315 18190.21 80.68 52733.27 88888.00 2006-11-11 11:50:28.408 315 18190.10 80.56 52733.24 88888.00 2006-11-11 11:50:28.908 315 18190.12 80.51 52733.22 88888.00 2006-11-11 11:50:29.408 315 18190.21 80.55 52733.27 88888.00 2006-11-11 11:50:29.908 315 18190.15 80.51 52733.22 88888.00 2006-11-11 11:50:30.408 315 18190.21 80.54 52733.16 88888.00 2006-11-11 11:50:30.908 315 18190.15 80.59 52733.29 88888.00 2006-11-11 11:50:31.408 315 18190.07 80.58 52733.45 88888.00 2006-11-11 11:50:31.908 315 18190.02 80.62 52733.53 88888.00 2006-11-11 11:50:32.408 315 18189.92 80.57 52733.46 88888.00 2006-11-11 11:50:32.908 315 18190.07 80.57 52733.42 88888.00 2006-11-11 11:50:33.408 315 18190.30 80.59 52733.48 88888.00 2006-11-11 11:50:33.908 315 18190.43 80.59 52733.50 88888.00 2006-11-11 11:50:34.408 315 18190.32 80.57 52733.46 88888.00 2006-11-11 11:50:34.908 315 18190.26 80.57 52733.56 88888.00 2006-11-11 11:50:35.408 315 18190.20 80.61 52733.50 88888.00 2006-11-11 11:50:35.908 315 18190.13 80.65 52733.47 88888.00 2006-11-11 11:50:36.408 315 18190.08 80.76 52733.46 88888.00 2006-11-11 11:50:36.908 315 18190.09 80.79 52733.47 88888.00 2006-11-11 11:50:37.408 315 18190.14 80.76 52733.44 88888.00 2006-11-11 11:50:37.908 315 18190.23 80.81 52733.51 88888.00 2006-11-11 11:50:38.408 315 18190.24 80.79 52733.56 88888.00 2006-11-11 11:50:38.908 315 18190.32 80.76 52733.44 88888.00 2006-11-11 11:50:39.408 315 18190.20 80.79 52733.33 88888.00 2006-11-11 11:50:39.908 315 18190.23 80.78 52733.22 88888.00 2006-11-11 11:50:40.408 315 18190.31 80.76 52733.26 88888.00 2006-11-11 11:50:40.908 315 18190.18 80.79 52733.36 88888.00 2006-11-11 11:50:41.408 315 18190.12 80.77 52733.24 88888.00 2006-11-11 11:50:41.908 315 18190.12 80.72 52733.25 88888.00 2006-11-11 11:50:42.408 315 18190.17 80.76 52733.28 88888.00 2006-11-11 11:50:42.908 315 18190.19 80.82 52733.18 88888.00 2006-11-11 11:50:43.408 315 18190.17 80.79 52733.14 88888.00 2006-11-11 11:50:43.908 315 18190.13 80.83 52733.26 88888.00 2006-11-11 11:50:44.408 315 18190.17 80.88 52733.26 88888.00 2006-11-11 11:50:44.908 315 18190.18 80.97 52733.17 88888.00 2006-11-11 11:50:45.408 315 18189.98 80.98 52733.25 88888.00 2006-11-11 11:50:45.908 315 18189.99 80.99 52733.33 88888.00 2006-11-11 11:50:46.408 315 18189.87 80.90 52733.23 88888.00 2006-11-11 11:50:46.908 315 18189.96 80.82 52733.24 88888.00 2006-11-11 11:50:47.408 315 18190.10 80.79 52733.38 88888.00 2006-11-11 11:50:47.908 315 18190.20 80.70 52733.47 88888.00 2006-11-11 11:50:48.408 315 18190.28 80.71 52733.49 88888.00 2006-11-11 11:50:48.908 315 18190.26 80.77 52733.55 88888.00 2006-11-11 11:50:49.408 315 18190.10 80.75 52733.57 88888.00 2006-11-11 11:50:49.908 315 18189.96 80.65 52733.47 88888.00 2006-11-11 11:50:50.408 315 18190.26 80.69 52733.39 88888.00 2006-11-11 11:50:50.908 315 18190.42 80.76 52733.36 88888.00 2006-11-11 11:50:51.408 315 18190.42 80.71 52733.45 88888.00 2006-11-11 11:50:51.908 315 18190.41 80.65 52733.46 88888.00 2006-11-11 11:50:52.408 315 18190.34 80.71 52733.29 88888.00 2006-11-11 11:50:52.908 315 18190.37 80.69 52733.28 88888.00 2006-11-11 11:50:53.408 315 18190.29 80.66 52733.29 88888.00 2006-11-11 11:50:53.908 315 18190.29 80.62 52733.21 88888.00 2006-11-11 11:50:54.408 315 18190.44 80.65 52733.20 88888.00 2006-11-11 11:50:54.908 315 18190.44 80.56 52733.21 88888.00 2006-11-11 11:50:55.408 315 18190.53 80.53 52733.26 88888.00 2006-11-11 11:50:55.908 315 18190.57 80.55 52733.28 88888.00 2006-11-11 11:50:56.408 315 18190.63 80.59 52733.30 88888.00 2006-11-11 11:50:56.908 315 18190.57 80.65 52733.22 88888.00 2006-11-11 11:50:57.408 315 18190.44 80.59 52733.17 88888.00 2006-11-11 11:50:57.908 315 18190.51 80.55 52733.26 88888.00 2006-11-11 11:50:58.408 315 18190.66 80.61 52733.28 88888.00 2006-11-11 11:50:58.908 315 18190.64 80.59 52733.29 88888.00 2006-11-11 11:50:59.408 315 18190.55 80.62 52733.33 88888.00 2006-11-11 11:50:59.908 315 18190.43 80.62 52733.33 88888.00 2006-11-11 11:51:00.408 315 18190.33 80.54 52733.33 88888.00 2006-11-11 11:51:00.908 315 18190.45 80.54 52733.30 88888.00 2006-11-11 11:51:01.408 315 18190.44 80.58 52733.36 88888.00 2006-11-11 11:51:01.908 315 18190.47 80.55 52733.25 88888.00 2006-11-11 11:51:02.408 315 18190.32 80.49 52733.27 88888.00 2006-11-11 11:51:02.908 315 18190.22 80.51 52733.34 88888.00 2006-11-11 11:51:03.408 315 18190.24 80.50 52733.32 88888.00 2006-11-11 11:51:03.908 315 18190.32 80.52 52733.28 88888.00 2006-11-11 11:51:04.408 315 18190.20 80.52 52733.39 88888.00 2006-11-11 11:51:04.908 315 18190.14 80.52 52733.33 88888.00 2006-11-11 11:51:05.408 315 18190.14 80.57 52733.30 88888.00 2006-11-11 11:51:05.908 315 18190.03 80.57 52733.35 88888.00 2006-11-11 11:51:06.408 315 18190.30 80.46 52733.34 88888.00 2006-11-11 11:51:06.908 315 18190.36 80.58 52733.27 88888.00 2006-11-11 11:51:07.408 315 18190.35 80.57 52733.25 88888.00 2006-11-11 11:51:07.908 315 18190.20 80.52 52733.24 88888.00 2006-11-11 11:51:08.408 315 18190.04 80.51 52733.26 88888.00 2006-11-11 11:51:08.908 315 18190.18 80.54 52733.29 88888.00 2006-11-11 11:51:09.408 315 18190.22 80.54 52733.25 88888.00 2006-11-11 11:51:09.908 315 18190.22 80.54 52733.25 88888.00 2006-11-11 11:51:10.408 315 18190.03 80.61 52733.24 88888.00 2006-11-11 11:51:10.908 315 18189.80 80.67 52733.22 88888.00 2006-11-11 11:51:11.408 315 18189.84 80.63 52733.16 88888.00 2006-11-11 11:51:11.908 315 18189.81 80.61 52733.10 88888.00 2006-11-11 11:51:12.408 315 18189.89 80.62 52733.20 88888.00 2006-11-11 11:51:12.908 315 18189.88 80.58 52733.23 88888.00 2006-11-11 11:51:13.408 315 18189.95 80.59 52733.27 88888.00 2006-11-11 11:51:13.908 315 18189.90 80.53 52733.27 88888.00 2006-11-11 11:51:14.408 315 18189.70 80.59 52733.22 88888.00 2006-11-11 11:51:14.908 315 18189.81 80.65 52733.14 88888.00 2006-11-11 11:51:15.408 315 18189.84 80.64 52733.23 88888.00 2006-11-11 11:51:15.908 315 18189.80 80.57 52733.39 88888.00 2006-11-11 11:51:16.408 315 18189.82 80.67 52733.35 88888.00 2006-11-11 11:51:16.908 315 18189.90 80.76 52733.27 88888.00 2006-11-11 11:51:17.408 315 18189.96 80.78 52733.16 88888.00 2006-11-11 11:51:17.908 315 18189.91 80.79 52733.09 88888.00 2006-11-11 11:51:18.408 315 18190.02 80.90 52733.09 88888.00 2006-11-11 11:51:18.908 315 18189.99 80.85 52733.12 88888.00 2006-11-11 11:51:19.408 315 18190.02 80.82 52733.09 88888.00 2006-11-11 11:51:19.908 315 18189.98 80.82 52733.20 88888.00 2006-11-11 11:51:20.408 315 18190.17 80.88 52733.26 88888.00 2006-11-11 11:51:20.908 315 18189.91 80.86 52733.35 88888.00 2006-11-11 11:51:21.408 315 18190.00 80.90 52733.29 88888.00 2006-11-11 11:51:21.908 315 18190.09 80.95 52733.22 88888.00 2006-11-11 11:51:22.408 315 18189.96 80.96 52733.13 88888.00 2006-11-11 11:51:22.908 315 18189.88 80.97 52733.03 88888.00 2006-11-11 11:51:23.408 315 18190.18 80.95 52733.06 88888.00 2006-11-11 11:51:23.908 315 18190.29 81.05 52733.13 88888.00 2006-11-11 11:51:24.408 315 18190.34 81.11 52733.09 88888.00 2006-11-11 11:51:24.908 315 18190.44 81.14 52733.10 88888.00 2006-11-11 11:51:25.408 315 18190.47 81.15 52733.13 88888.00 2006-11-11 11:51:25.908 315 18190.52 81.16 52733.22 88888.00 2006-11-11 11:51:26.408 315 18190.50 81.22 52733.21 88888.00 2006-11-11 11:51:26.908 315 18190.40 81.29 52733.20 88888.00 2006-11-11 11:51:27.408 315 18190.40 81.35 52733.37 88888.00 2006-11-11 11:51:27.908 315 18190.50 81.39 52733.32 88888.00 2006-11-11 11:51:28.408 315 18190.53 81.43 52733.30 88888.00 2006-11-11 11:51:28.908 315 18190.55 81.48 52733.23 88888.00 2006-11-11 11:51:29.408 315 18190.68 81.58 52733.17 88888.00 2006-11-11 11:51:29.908 315 18190.63 81.66 52733.25 88888.00 2006-11-11 11:51:30.408 315 18190.66 81.72 52733.30 88888.00 2006-11-11 11:51:30.908 315 18190.73 81.72 52733.33 88888.00 2006-11-11 11:51:31.408 315 18190.77 81.70 52733.37 88888.00 2006-11-11 11:51:31.908 315 18190.74 81.72 52733.29 88888.00 2006-11-11 11:51:32.408 315 18190.77 81.81 52733.24 88888.00 2006-11-11 11:51:32.908 315 18190.84 81.86 52733.28 88888.00 2006-11-11 11:51:33.408 315 18190.78 81.87 52733.52 88888.00 2006-11-11 11:51:33.908 315 18190.79 81.90 52733.55 88888.00 2006-11-11 11:51:34.408 315 18191.09 81.96 52733.60 88888.00 2006-11-11 11:51:34.908 315 18190.97 81.98 52733.59 88888.00 2006-11-11 11:51:35.408 315 18190.77 81.97 52733.42 88888.00 2006-11-11 11:51:35.908 315 18190.58 82.01 52733.48 88888.00 2006-11-11 11:51:36.408 315 18190.53 81.97 52733.48 88888.00 2006-11-11 11:51:36.908 315 18190.60 82.02 52733.49 88888.00 2006-11-11 11:51:37.408 315 18190.55 82.01 52733.42 88888.00 2006-11-11 11:51:37.908 315 18190.54 82.01 52733.29 88888.00 2006-11-11 11:51:38.408 315 18190.57 81.99 52733.26 88888.00 2006-11-11 11:51:38.908 315 18190.54 81.89 52733.25 88888.00 2006-11-11 11:51:39.408 315 18190.56 81.92 52733.26 88888.00 2006-11-11 11:51:39.908 315 18190.73 81.94 52733.35 88888.00 2006-11-11 11:51:40.408 315 18190.82 81.94 52733.47 88888.00 2006-11-11 11:51:40.908 315 18190.89 81.89 52733.45 88888.00 2006-11-11 11:51:41.408 315 18190.84 81.91 52733.44 88888.00 2006-11-11 11:51:41.908 315 18190.85 81.98 52733.48 88888.00 2006-11-11 11:51:42.408 315 18190.76 82.04 52733.47 88888.00 2006-11-11 11:51:42.908 315 18190.74 82.16 52733.45 88888.00 2006-11-11 11:51:43.408 315 18190.88 82.15 52733.46 88888.00 2006-11-11 11:51:43.908 315 18190.64 82.12 52733.48 88888.00 2006-11-11 11:51:44.408 315 18190.35 82.16 52733.38 88888.00 2006-11-11 11:51:44.908 315 18190.48 82.19 52733.51 88888.00 2006-11-11 11:51:45.408 315 18190.58 82.24 52733.57 88888.00 2006-11-11 11:51:45.908 315 18190.47 82.24 52733.59 88888.00 2006-11-11 11:51:46.408 315 18191.01 82.24 52733.51 88888.00 2006-11-11 11:51:46.908 315 18191.71 82.28 52733.44 88888.00 2006-11-11 11:51:47.408 315 18191.76 82.29 52733.38 88888.00 2006-11-11 11:51:47.908 315 18191.49 82.28 52733.40 88888.00 2006-11-11 11:51:48.408 315 18190.64 82.20 52733.55 88888.00 2006-11-11 11:51:48.908 315 18190.35 82.18 52733.64 88888.00 2006-11-11 11:51:49.408 315 18190.33 82.15 52733.79 88888.00 2006-11-11 11:51:49.908 315 18190.19 82.21 52733.67 88888.00 2006-11-11 11:51:50.408 315 18190.18 82.21 52733.46 88888.00 2006-11-11 11:51:50.908 315 18190.23 82.13 52733.48 88888.00 2006-11-11 11:51:51.408 315 18189.92 82.01 52733.50 88888.00 2006-11-11 11:51:51.908 315 18189.88 82.03 52733.57 88888.00 2006-11-11 11:51:52.408 315 18189.89 82.06 52733.67 88888.00 2006-11-11 11:51:52.908 315 18190.04 82.06 52733.65 88888.00 2006-11-11 11:51:53.408 315 18190.04 81.97 52733.56 88888.00 2006-11-11 11:51:53.908 315 18190.20 81.97 52733.39 88888.00 2006-11-11 11:51:54.408 315 18190.32 81.96 52733.33 88888.00 2006-11-11 11:51:54.908 315 18190.33 81.94 52733.33 88888.00 2006-11-11 11:51:55.408 315 18190.34 81.87 52733.40 88888.00 2006-11-11 11:51:55.908 315 18190.47 81.80 52733.33 88888.00 2006-11-11 11:51:56.408 315 18190.32 81.78 52733.29 88888.00 2006-11-11 11:51:56.908 315 18190.26 81.76 52733.26 88888.00 2006-11-11 11:51:57.408 315 18190.20 81.74 52733.24 88888.00 2006-11-11 11:51:57.908 315 18190.07 81.82 52733.22 88888.00 2006-11-11 11:51:58.408 315 18189.95 81.83 52733.34 88888.00 2006-11-11 11:51:58.908 315 18189.93 81.83 52733.35 88888.00 2006-11-11 11:51:59.408 315 18190.07 81.81 52733.37 88888.00 2006-11-11 11:51:59.908 315 18189.95 81.73 52733.29 88888.00 2006-11-11 11:52:00.408 315 18189.99 81.77 52733.22 88888.00 2006-11-11 11:52:00.908 315 18189.99 81.77 52733.20 88888.00 2006-11-11 11:52:01.408 315 18190.15 81.74 52733.25 88888.00 2006-11-11 11:52:01.908 315 18190.34 81.72 52733.24 88888.00 2006-11-11 11:52:02.408 315 18190.34 81.72 52733.21 88888.00 2006-11-11 11:52:02.908 315 18190.35 81.74 52733.25 88888.00 2006-11-11 11:52:03.408 315 18190.35 81.66 52733.26 88888.00 2006-11-11 11:52:03.908 315 18190.39 81.68 52733.24 88888.00 2006-11-11 11:52:04.408 315 18190.37 81.70 52733.35 88888.00 2006-11-11 11:52:04.908 315 18190.40 81.73 52733.34 88888.00 2006-11-11 11:52:05.408 315 18190.34 81.79 52733.28 88888.00 2006-11-11 11:52:05.908 315 18190.24 81.77 52733.25 88888.00 2006-11-11 11:52:06.408 315 18190.23 81.82 52733.32 88888.00 2006-11-11 11:52:06.908 315 18190.24 81.86 52733.35 88888.00 2006-11-11 11:52:07.408 315 18190.34 81.90 52733.42 88888.00 2006-11-11 11:52:07.908 315 18190.26 81.98 52733.41 88888.00 2006-11-11 11:52:08.408 315 18190.24 82.03 52733.36 88888.00 2006-11-11 11:52:08.908 315 18190.17 82.05 52733.34 88888.00 2006-11-11 11:52:09.408 315 18190.22 82.05 52733.37 88888.00 2006-11-11 11:52:09.908 315 18190.46 82.00 52733.50 88888.00 2006-11-11 11:52:10.408 315 18190.51 81.97 52733.45 88888.00 2006-11-11 11:52:10.908 315 18190.56 82.07 52733.55 88888.00 2006-11-11 11:52:11.408 315 18190.62 82.09 52733.52 88888.00 2006-11-11 11:52:11.908 315 18190.69 82.06 52733.65 88888.00 2006-11-11 11:52:12.408 315 18190.77 82.03 52733.60 88888.00 2006-11-11 11:52:12.908 315 18190.72 82.07 52733.56 88888.00 2006-11-11 11:52:13.408 315 18190.74 82.07 52733.48 88888.00 2006-11-11 11:52:13.908 315 18190.69 82.03 52733.55 88888.00 2006-11-11 11:52:14.408 315 18190.68 82.04 52733.52 88888.00 2006-11-11 11:52:14.908 315 18190.80 82.05 52733.48 88888.00 2006-11-11 11:52:15.408 315 18190.90 81.99 52733.55 88888.00 2006-11-11 11:52:15.908 315 18191.06 81.94 52733.53 88888.00 2006-11-11 11:52:16.408 315 18190.98 81.94 52733.38 88888.00 2006-11-11 11:52:16.908 315 18190.78 81.90 52733.39 88888.00 2006-11-11 11:52:17.408 315 18190.77 81.92 52733.52 88888.00 2006-11-11 11:52:17.908 315 18191.02 81.90 52733.55 88888.00 2006-11-11 11:52:18.408 315 18191.13 81.87 52733.58 88888.00 2006-11-11 11:52:18.908 315 18191.09 81.90 52733.58 88888.00 2006-11-11 11:52:19.408 315 18191.00 81.94 52733.52 88888.00 2006-11-11 11:52:19.908 315 18191.00 82.00 52733.51 88888.00 2006-11-11 11:52:20.408 315 18191.01 82.01 52733.58 88888.00 2006-11-11 11:52:20.908 315 18190.99 81.95 52733.69 88888.00 2006-11-11 11:52:21.408 315 18190.94 81.86 52733.71 88888.00 2006-11-11 11:52:21.908 315 18190.89 81.87 52733.74 88888.00 2006-11-11 11:52:22.408 315 18190.75 81.87 52733.63 88888.00 2006-11-11 11:52:22.908 315 18190.36 81.95 52733.51 88888.00 2006-11-11 11:52:23.408 315 18190.26 81.91 52733.62 88888.00 2006-11-11 11:52:23.908 315 18190.29 81.92 52733.46 88888.00 2006-11-11 11:52:24.408 315 18190.26 81.89 52733.35 88888.00 2006-11-11 11:52:24.908 315 18190.44 81.86 52733.41 88888.00 2006-11-11 11:52:25.408 315 18190.55 81.91 52733.47 88888.00 2006-11-11 11:52:25.908 315 18190.53 81.92 52733.52 88888.00 2006-11-11 11:52:26.408 315 18190.47 81.86 52733.49 88888.00 2006-11-11 11:52:26.908 315 18190.44 81.89 52733.45 88888.00 2006-11-11 11:52:27.408 315 18190.34 82.00 52733.45 88888.00 2006-11-11 11:52:27.908 315 18190.24 82.13 52733.39 88888.00 2006-11-11 11:52:28.408 315 18190.21 82.22 52733.37 88888.00 2006-11-11 11:52:28.908 315 18190.30 82.29 52733.46 88888.00 2006-11-11 11:52:29.408 315 18190.37 82.33 52733.40 88888.00 2006-11-11 11:52:29.908 315 18190.25 82.39 52733.45 88888.00 2006-11-11 11:52:30.408 315 18190.18 82.46 52733.47 88888.00 2006-11-11 11:52:30.908 315 18190.13 82.54 52733.37 88888.00 2006-11-11 11:52:31.408 315 18190.25 82.58 52733.25 88888.00 2006-11-11 11:52:31.908 315 18190.35 82.70 52733.28 88888.00 2006-11-11 11:52:32.408 315 18190.40 82.77 52733.29 88888.00 2006-11-11 11:52:32.908 315 18190.32 82.86 52733.34 88888.00 2006-11-11 11:52:33.408 315 18190.21 82.96 52733.37 88888.00 2006-11-11 11:52:33.908 315 18190.22 83.06 52733.37 88888.00 2006-11-11 11:52:34.408 315 18190.21 83.08 52733.44 88888.00 2006-11-11 11:52:34.908 315 18190.23 83.11 52733.44 88888.00 2006-11-11 11:52:35.408 315 18190.20 83.16 52733.33 88888.00 2006-11-11 11:52:35.908 315 18190.10 83.26 52733.38 88888.00 2006-11-11 11:52:36.408 315 18189.98 83.38 52733.35 88888.00 2006-11-11 11:52:36.908 315 18189.96 83.37 52733.36 88888.00 2006-11-11 11:52:37.408 315 18189.96 83.35 52733.36 88888.00 2006-11-11 11:52:37.908 315 18190.13 83.46 52733.33 88888.00 2006-11-11 11:52:38.408 315 18190.24 83.50 52733.36 88888.00 2006-11-11 11:52:38.908 315 18190.36 83.58 52733.47 88888.00 2006-11-11 11:52:39.408 315 18190.35 83.62 52733.33 88888.00 2006-11-11 11:52:39.908 315 18190.45 83.54 52733.25 88888.00 2006-11-11 11:52:40.408 315 18190.48 83.56 52733.26 88888.00 2006-11-11 11:52:40.908 315 18190.54 83.63 52733.29 88888.00 2006-11-11 11:52:41.408 315 18190.85 83.67 52733.35 88888.00 2006-11-11 11:52:41.908 315 18190.98 83.66 52733.39 88888.00 2006-11-11 11:52:42.408 315 18191.00 83.56 52733.39 88888.00 2006-11-11 11:52:42.908 315 18191.15 83.54 52733.40 88888.00 2006-11-11 11:52:43.408 315 18191.27 83.56 52733.53 88888.00 2006-11-11 11:52:43.908 315 18191.16 83.50 52733.47 88888.00 2006-11-11 11:52:44.408 315 18191.08 83.45 52733.47 88888.00 2006-11-11 11:52:44.908 315 18191.30 83.46 52733.48 88888.00 2006-11-11 11:52:45.408 315 18191.36 83.45 52733.48 88888.00 2006-11-11 11:52:45.908 315 18191.41 83.51 52733.51 88888.00 2006-11-11 11:52:46.408 315 18191.38 83.50 52733.53 88888.00 2006-11-11 11:52:46.908 315 18191.36 83.53 52733.48 88888.00 2006-11-11 11:52:47.408 315 18191.28 83.49 52733.50 88888.00 2006-11-11 11:52:47.908 315 18191.15 83.39 52733.59 88888.00 2006-11-11 11:52:48.408 315 18191.06 83.44 52733.62 88888.00 2006-11-11 11:52:48.908 315 18191.06 83.42 52733.64 88888.00 2006-11-11 11:52:49.408 315 18191.15 83.44 52733.69 88888.00 2006-11-11 11:52:49.908 315 18191.17 83.49 52733.68 88888.00 2006-11-11 11:52:50.408 315 18191.19 83.55 52733.61 88888.00 2006-11-11 11:52:50.908 315 18191.38 83.59 52733.57 88888.00 2006-11-11 11:52:51.408 315 18191.44 83.59 52733.65 88888.00 2006-11-11 11:52:51.908 315 18191.45 83.63 52733.67 88888.00 2006-11-11 11:52:52.408 315 18191.33 83.74 52733.72 88888.00 2006-11-11 11:52:52.908 315 18191.10 83.81 52733.70 88888.00 2006-11-11 11:52:53.408 315 18191.23 83.81 52733.68 88888.00 2006-11-11 11:52:53.908 315 18191.31 83.84 52733.78 88888.00 2006-11-11 11:52:54.408 315 18191.05 83.86 52733.93 88888.00 2006-11-11 11:52:54.908 315 18190.94 83.86 52733.95 88888.00 2006-11-11 11:52:55.408 315 18190.91 83.97 52733.81 88888.00 2006-11-11 11:52:55.908 315 18190.93 84.06 52733.75 88888.00 2006-11-11 11:52:56.408 315 18190.75 84.11 52733.82 88888.00 2006-11-11 11:52:56.908 315 18190.75 84.17 52733.90 88888.00 2006-11-11 11:52:57.408 315 18190.77 84.22 52733.95 88888.00 2006-11-11 11:52:57.908 315 18190.88 84.14 52733.81 88888.00 2006-11-11 11:52:58.408 315 18190.86 84.16 52733.78 88888.00 2006-11-11 11:52:58.908 315 18190.65 84.39 52733.86 88888.00 2006-11-11 11:52:59.408 315 18190.65 84.42 52733.93 88888.00 2006-11-11 11:52:59.908 315 18190.75 84.39 52733.85 88888.00 2006-11-11 11:53:00.408 315 18190.95 84.39 52733.82 88888.00 2006-11-11 11:53:00.908 315 18190.97 84.35 52733.78 88888.00 2006-11-11 11:53:01.408 315 18190.77 84.35 52733.84 88888.00 2006-11-11 11:53:01.908 315 18190.84 84.40 52733.85 88888.00 2006-11-11 11:53:02.408 315 18191.20 84.42 52733.76 88888.00 2006-11-11 11:53:02.908 315 18191.39 84.35 52733.76 88888.00 2006-11-11 11:53:03.408 315 18191.40 84.29 52733.71 88888.00 2006-11-11 11:53:03.908 315 18191.32 84.37 52733.51 88888.00 2006-11-11 11:53:04.408 315 18191.27 84.38 52733.55 88888.00 2006-11-11 11:53:04.908 315 18191.36 84.36 52733.63 88888.00 2006-11-11 11:53:05.408 315 18191.44 84.39 52733.63 88888.00 2006-11-11 11:53:05.908 315 18191.34 84.39 52733.58 88888.00 2006-11-11 11:53:06.408 315 18191.19 84.37 52733.57 88888.00 2006-11-11 11:53:06.908 315 18191.17 84.35 52733.53 88888.00 2006-11-11 11:53:07.408 315 18191.18 84.29 52733.48 88888.00 2006-11-11 11:53:07.908 315 18191.32 84.25 52733.47 88888.00 2006-11-11 11:53:08.408 315 18191.61 84.20 52733.52 88888.00 2006-11-11 11:53:08.908 315 18191.65 84.21 52733.55 88888.00 2006-11-11 11:53:09.408 315 18191.75 84.32 52733.46 88888.00 2006-11-11 11:53:09.908 315 18191.80 84.34 52733.42 88888.00 2006-11-11 11:53:10.408 315 18191.85 84.25 52733.47 88888.00 2006-11-11 11:53:10.908 315 18191.93 84.25 52733.58 88888.00 2006-11-11 11:53:11.408 315 18191.89 84.26 52733.69 88888.00 2006-11-11 11:53:11.908 315 18191.92 84.22 52733.60 88888.00 2006-11-11 11:53:12.408 315 18191.97 84.08 52733.49 88888.00 2006-11-11 11:53:12.908 315 18191.99 84.22 52733.40 88888.00 2006-11-11 11:53:13.408 315 18191.94 84.26 52733.35 88888.00 2006-11-11 11:53:13.908 315 18191.89 84.26 52733.36 88888.00 2006-11-11 11:53:14.408 315 18191.80 84.31 52733.33 88888.00 2006-11-11 11:53:14.908 315 18191.73 84.39 52733.36 88888.00 2006-11-11 11:53:15.408 315 18191.72 84.36 52733.39 88888.00 2006-11-11 11:53:15.908 315 18191.92 84.28 52733.40 88888.00 2006-11-11 11:53:16.408 315 18191.81 84.17 52733.39 88888.00 2006-11-11 11:53:16.908 315 18191.83 84.18 52733.39 88888.00 2006-11-11 11:53:17.408 315 18191.89 84.20 52733.35 88888.00 2006-11-11 11:53:17.908 315 18191.86 84.25 52733.36 88888.00 2006-11-11 11:53:18.408 315 18191.88 84.26 52733.51 88888.00 2006-11-11 11:53:18.908 315 18191.84 84.23 52733.61 88888.00 2006-11-11 11:53:19.408 315 18191.85 84.25 52733.55 88888.00 2006-11-11 11:53:19.908 315 18191.81 84.30 52733.58 88888.00 2006-11-11 11:53:20.408 315 18191.82 84.23 52733.51 88888.00 2006-11-11 11:53:20.908 315 18191.78 84.30 52733.46 88888.00 2006-11-11 11:53:21.408 315 18191.71 84.28 52733.44 88888.00 2006-11-11 11:53:21.908 315 18191.85 84.31 52733.50 88888.00 2006-11-11 11:53:22.408 315 18191.87 84.24 52733.52 88888.00 2006-11-11 11:53:22.908 315 18191.66 84.29 52733.48 88888.00 2006-11-11 11:53:23.408 315 18191.59 84.33 52733.51 88888.00 2006-11-11 11:53:23.908 315 18191.66 84.37 52733.63 88888.00 2006-11-11 11:53:24.408 315 18191.75 84.36 52733.70 88888.00 2006-11-11 11:53:24.908 315 18191.67 84.32 52733.82 88888.00 2006-11-11 11:53:25.408 315 18191.62 84.40 52733.75 88888.00 2006-11-11 11:53:25.908 315 18191.60 84.46 52733.64 88888.00 2006-11-11 11:53:26.408 315 18191.59 84.44 52733.63 88888.00 2006-11-11 11:53:26.908 315 18191.56 84.42 52733.65 88888.00 2006-11-11 11:53:27.408 315 18191.50 84.41 52733.79 88888.00 2006-11-11 11:53:27.908 315 18191.49 84.33 52733.76 88888.00 2006-11-11 11:53:28.408 315 18191.38 84.33 52733.67 88888.00 2006-11-11 11:53:28.908 315 18191.33 84.44 52733.68 88888.00 2006-11-11 11:53:29.408 315 18191.34 84.56 52733.78 88888.00 2006-11-11 11:53:29.908 315 18191.29 84.53 52733.69 88888.00 2006-11-11 11:53:30.408 315 18191.11 84.46 52733.70 88888.00 2006-11-11 11:53:30.908 315 18191.16 84.51 52733.79 88888.00 2006-11-11 11:53:31.408 315 18191.23 84.56 52733.76 88888.00 2006-11-11 11:53:31.908 315 18191.21 84.55 52733.69 88888.00 2006-11-11 11:53:32.408 315 18191.24 84.51 52733.59 88888.00 2006-11-11 11:53:32.908 315 18191.36 84.54 52733.55 88888.00 2006-11-11 11:53:33.408 315 18191.26 84.61 52733.55 88888.00 2006-11-11 11:53:33.908 315 18191.21 84.72 52733.59 88888.00 2006-11-11 11:53:34.408 315 18191.12 84.72 52733.72 88888.00 2006-11-11 11:53:34.908 315 18191.45 84.82 52733.65 88888.00 2006-11-11 11:53:35.408 315 18191.62 84.89 52733.51 88888.00 2006-11-11 11:53:35.908 315 18191.52 85.00 52733.52 88888.00 2006-11-11 11:53:36.408 315 18191.45 84.91 52733.65 88888.00 2006-11-11 11:53:36.908 315 18191.56 84.84 52733.73 88888.00 2006-11-11 11:53:37.408 315 18191.32 85.02 52733.64 88888.00 2006-11-11 11:53:37.908 315 18191.21 85.09 52733.63 88888.00 2006-11-11 11:53:38.408 315 18191.45 85.10 52733.69 88888.00 2006-11-11 11:53:38.908 315 18191.64 85.07 52733.75 88888.00 2006-11-11 11:53:39.408 315 18191.67 85.06 52733.79 88888.00 2006-11-11 11:53:39.908 315 18191.55 84.95 52733.74 88888.00 2006-11-11 11:53:40.408 315 18191.47 85.06 52733.72 88888.00 2006-11-11 11:53:40.908 315 18191.52 85.19 52733.84 88888.00 2006-11-11 11:53:41.408 315 18191.58 85.26 52733.79 88888.00 2006-11-11 11:53:41.908 315 18191.33 85.34 52733.72 88888.00 2006-11-11 11:53:42.408 315 18191.28 85.38 52733.71 88888.00 2006-11-11 11:53:42.908 315 18191.61 85.41 52733.69 88888.00 2006-11-11 11:53:43.408 315 18191.63 85.39 52733.80 88888.00 2006-11-11 11:53:43.908 315 18191.62 85.46 52733.86 88888.00 2006-11-11 11:53:44.408 315 18191.65 85.53 52733.76 88888.00 2006-11-11 11:53:44.908 315 18191.58 85.62 52733.71 88888.00 2006-11-11 11:53:45.408 315 18191.58 85.62 52733.60 88888.00 2006-11-11 11:53:45.908 315 18191.67 85.62 52733.62 88888.00 2006-11-11 11:53:46.408 315 18191.76 85.54 52733.76 88888.00 2006-11-11 11:53:46.908 315 18191.77 85.52 52733.80 88888.00 2006-11-11 11:53:47.408 315 18191.93 85.53 52733.83 88888.00 2006-11-11 11:53:47.908 315 18191.82 85.44 52733.73 88888.00 2006-11-11 11:53:48.408 315 18191.73 85.35 52733.68 88888.00 2006-11-11 11:53:48.908 315 18191.77 85.30 52733.85 88888.00 2006-11-11 11:53:49.408 315 18191.81 85.29 52734.00 88888.00 2006-11-11 11:53:49.908 315 18191.78 85.20 52734.04 88888.00 2006-11-11 11:53:50.408 315 18191.87 85.13 52734.13 88888.00 2006-11-11 11:53:50.908 315 18191.92 85.06 52734.02 88888.00 2006-11-11 11:53:51.408 315 18191.91 85.01 52733.97 88888.00 2006-11-11 11:53:51.908 315 18191.92 84.98 52733.96 88888.00 2006-11-11 11:53:52.408 315 18191.91 84.95 52733.87 88888.00 2006-11-11 11:53:52.908 315 18191.93 84.95 52733.82 88888.00 2006-11-11 11:53:53.408 315 18191.80 84.91 52733.90 88888.00 2006-11-11 11:53:53.908 315 18191.95 84.85 52733.93 88888.00 2006-11-11 11:53:54.408 315 18191.97 84.79 52733.85 88888.00 2006-11-11 11:53:54.908 315 18191.94 84.73 52733.73 88888.00 2006-11-11 11:53:55.408 315 18191.77 84.72 52733.79 88888.00 2006-11-11 11:53:55.908 315 18191.71 84.61 52733.92 88888.00 2006-11-11 11:53:56.408 315 18191.65 84.53 52734.06 88888.00 2006-11-11 11:53:56.908 315 18191.67 84.58 52734.03 88888.00 2006-11-11 11:53:57.408 315 18191.69 84.49 52734.08 88888.00 2006-11-11 11:53:57.908 315 18191.70 84.50 52734.04 88888.00 2006-11-11 11:53:58.408 315 18191.61 84.44 52733.94 88888.00 2006-11-11 11:53:58.908 315 18191.64 84.37 52734.00 88888.00 2006-11-11 11:53:59.408 315 18191.52 84.31 52734.07 88888.00 2006-11-11 11:53:59.908 315 18191.51 84.31 52733.95 88888.00 2006-11-11 11:54:00.408 315 18191.47 84.30 52733.95 88888.00 2006-11-11 11:54:00.908 315 18191.38 84.24 52733.95 88888.00 2006-11-11 11:54:01.408 315 18191.31 84.18 52733.95 88888.00 2006-11-11 11:54:01.908 315 18191.19 84.13 52733.97 88888.00 2006-11-11 11:54:02.408 315 18191.17 84.06 52733.99 88888.00 2006-11-11 11:54:02.908 315 18191.15 84.08 52734.00 88888.00 2006-11-11 11:54:03.408 315 18191.09 84.05 52733.94 88888.00 2006-11-11 11:54:03.908 315 18190.98 83.97 52734.02 88888.00 2006-11-11 11:54:04.408 315 18190.96 83.90 52733.98 88888.00 2006-11-11 11:54:04.908 315 18191.05 83.86 52733.94 88888.00 2006-11-11 11:54:05.408 315 18190.86 83.81 52733.93 88888.00 2006-11-11 11:54:05.908 315 18190.78 83.76 52733.86 88888.00 2006-11-11 11:54:06.408 315 18190.86 83.75 52733.80 88888.00 2006-11-11 11:54:06.908 315 18190.90 83.61 52733.73 88888.00 2006-11-11 11:54:07.408 315 18190.93 83.53 52733.82 88888.00 2006-11-11 11:54:07.908 315 18190.88 83.56 52733.90 88888.00 2006-11-11 11:54:08.408 315 18190.77 83.53 52733.88 88888.00 2006-11-11 11:54:08.908 315 18190.64 83.44 52733.93 88888.00 2006-11-11 11:54:09.408 315 18190.66 83.32 52733.92 88888.00 2006-11-11 11:54:09.908 315 18190.62 83.22 52733.80 88888.00 2006-11-11 11:54:10.408 315 18190.54 83.21 52733.70 88888.00 2006-11-11 11:54:10.908 315 18190.64 83.20 52733.60 88888.00 2006-11-11 11:54:11.408 315 18190.61 83.16 52733.60 88888.00 2006-11-11 11:54:11.908 315 18190.62 83.19 52733.64 88888.00 2006-11-11 11:54:12.408 315 18190.64 83.19 52733.68 88888.00 2006-11-11 11:54:12.908 315 18190.67 83.03 52733.65 88888.00 2006-11-11 11:54:13.408 315 18190.71 82.95 52733.46 88888.00 2006-11-11 11:54:13.908 315 18190.74 83.03 52733.34 88888.00 2006-11-11 11:54:14.408 315 18190.79 82.95 52733.30 88888.00 2006-11-11 11:54:14.908 315 18190.83 82.84 52733.28 88888.00 2006-11-11 11:54:15.408 315 18191.02 82.73 52733.22 88888.00 2006-11-11 11:54:15.908 315 18191.08 82.69 52733.13 88888.00 2006-11-11 11:54:16.408 315 18190.97 82.63 52733.17 88888.00 2006-11-11 11:54:16.908 315 18191.08 82.56 52733.14 88888.00 2006-11-11 11:54:17.408 315 18191.13 82.48 52733.20 88888.00 2006-11-11 11:54:17.908 315 18191.18 82.34 52733.18 88888.00 2006-11-11 11:54:18.408 315 18191.09 82.20 52733.10 88888.00 2006-11-11 11:54:18.908 315 18191.06 82.11 52733.17 88888.00 2006-11-11 11:54:19.408 315 18191.06 82.10 52733.12 88888.00 2006-11-11 11:54:19.908 315 18190.98 82.08 52732.97 88888.00 2006-11-11 11:54:20.408 315 18190.97 82.00 52732.83 88888.00 2006-11-11 11:54:20.908 315 18191.11 81.97 52732.93 88888.00 2006-11-11 11:54:21.408 315 18191.06 81.88 52733.01 88888.00 2006-11-11 11:54:21.908 315 18191.05 81.87 52732.91 88888.00 2006-11-11 11:54:22.408 315 18191.04 81.83 52732.87 88888.00 2006-11-11 11:54:22.908 315 18190.90 81.78 52732.93 88888.00 2006-11-11 11:54:23.408 315 18190.85 81.70 52732.89 88888.00 2006-11-11 11:54:23.908 315 18190.72 81.59 52732.84 88888.00 2006-11-11 11:54:24.408 315 18190.63 81.55 52732.97 88888.00 2006-11-11 11:54:24.908 315 18190.73 81.64 52732.95 88888.00 2006-11-11 11:54:25.408 315 18190.80 81.66 52733.00 88888.00 2006-11-11 11:54:25.908 315 18190.73 81.73 52732.99 88888.00 2006-11-11 11:54:26.408 315 18190.64 81.80 52733.04 88888.00 2006-11-11 11:54:26.908 315 18190.52 81.75 52733.02 88888.00 2006-11-11 11:54:27.408 315 18190.36 81.82 52733.06 88888.00 2006-11-11 11:54:27.908 315 18190.43 81.89 52733.06 88888.00 2006-11-11 11:54:28.408 315 18190.35 81.96 52733.07 88888.00 2006-11-11 11:54:28.908 315 18190.26 81.99 52733.12 88888.00 2006-11-11 11:54:29.408 315 18190.26 81.90 52733.12 88888.00 2006-11-11 11:54:29.908 315 18190.22 81.91 52733.09 88888.00 2006-11-11 11:54:30.408 315 18190.17 81.99 52733.06 88888.00 2006-11-11 11:54:30.908 315 18190.18 82.18 52733.15 88888.00 2006-11-11 11:54:31.408 315 18190.12 82.44 52733.20 88888.00 2006-11-11 11:54:31.908 315 18190.10 82.49 52733.25 88888.00 2006-11-11 11:54:32.408 315 18190.11 82.55 52733.34 88888.00 2006-11-11 11:54:32.908 315 18190.11 82.67 52733.36 88888.00 2006-11-11 11:54:33.408 315 18190.12 82.67 52733.36 88888.00 2006-11-11 11:54:33.908 315 18190.14 82.82 52733.32 88888.00 2006-11-11 11:54:34.408 315 18190.10 82.90 52733.39 88888.00 2006-11-11 11:54:34.908 315 18190.26 82.99 52733.30 88888.00 2006-11-11 11:54:35.408 315 18190.20 83.07 52733.35 88888.00 2006-11-11 11:54:35.908 315 18190.10 83.15 52733.36 88888.00 2006-11-11 11:54:36.408 315 18190.20 83.33 52733.34 88888.00 2006-11-11 11:54:36.908 315 18190.28 83.41 52733.41 88888.00 2006-11-11 11:54:37.408 315 18190.22 83.52 52733.53 88888.00 2006-11-11 11:54:37.908 315 18190.26 83.70 52733.55 88888.00 2006-11-11 11:54:38.408 315 18190.35 83.79 52733.50 88888.00 2006-11-11 11:54:38.908 315 18190.45 84.00 52733.42 88888.00 2006-11-11 11:54:39.408 315 18190.39 84.21 52733.45 88888.00 2006-11-11 11:54:39.908 315 18190.40 84.39 52733.52 88888.00 2006-11-11 11:54:40.408 315 18190.41 84.64 52733.55 88888.00 2006-11-11 11:54:40.908 315 18190.37 84.83 52733.50 88888.00 2006-11-11 11:54:41.408 315 18190.45 84.99 52733.59 88888.00 2006-11-11 11:54:41.908 315 18190.57 85.11 52733.64 88888.00 2006-11-11 11:54:42.408 315 18190.43 85.28 52733.63 88888.00 2006-11-11 11:54:42.908 315 18190.42 85.48 52733.72 88888.00 2006-11-11 11:54:43.408 315 18190.32 85.67 52733.75 88888.00 2006-11-11 11:54:43.908 315 18190.36 85.91 52733.83 88888.00 2006-11-11 11:54:44.408 315 18190.52 86.09 52733.81 88888.00 2006-11-11 11:54:44.908 315 18190.66 86.29 52733.79 88888.00 2006-11-11 11:54:45.408 315 18190.78 86.44 52733.92 88888.00 2006-11-11 11:54:45.908 315 18190.87 86.64 52733.78 88888.00 2006-11-11 11:54:46.408 315 18191.04 86.79 52733.69 88888.00 2006-11-11 11:54:46.908 315 18191.20 86.86 52733.67 88888.00 2006-11-11 11:54:47.408 315 18191.28 86.97 52733.60 88888.00 2006-11-11 11:54:47.908 315 18191.43 87.09 52733.63 88888.00 2006-11-11 11:54:48.408 315 18191.44 87.08 52733.60 88888.00 2006-11-11 11:54:48.908 315 18191.54 87.19 52733.61 88888.00 2006-11-11 11:54:49.408 315 18191.76 87.12 52733.71 88888.00 2006-11-11 11:54:49.908 315 18191.80 87.15 52733.74 88888.00 2006-11-11 11:54:50.408 315 18191.76 87.22 52733.82 88888.00 2006-11-11 11:54:50.908 315 18191.80 87.25 52733.80 88888.00 2006-11-11 11:54:51.408 315 18191.89 87.20 52733.90 88888.00 2006-11-11 11:54:51.908 315 18192.03 87.20 52733.99 88888.00 2006-11-11 11:54:52.408 315 18192.02 87.28 52734.04 88888.00 2006-11-11 11:54:52.908 315 18191.94 87.31 52733.99 88888.00 2006-11-11 11:54:53.408 315 18192.23 87.35 52733.95 88888.00 2006-11-11 11:54:53.908 315 18192.43 87.38 52734.07 88888.00 2006-11-11 11:54:54.408 315 18192.52 87.34 52734.07 88888.00 2006-11-11 11:54:54.908 315 18192.51 87.35 52733.98 88888.00 2006-11-11 11:54:55.408 315 18192.52 87.37 52734.06 88888.00 2006-11-11 11:54:55.908 315 18192.49 87.43 52734.21 88888.00 2006-11-11 11:54:56.408 315 18192.67 87.32 52734.33 88888.00 2006-11-11 11:54:56.908 315 18192.72 87.19 52734.40 88888.00 2006-11-11 11:54:57.408 315 18192.72 87.22 52734.34 88888.00 2006-11-11 11:54:57.908 315 18192.76 87.29 52734.45 88888.00 2006-11-11 11:54:58.408 315 18192.73 87.22 52734.46 88888.00 2006-11-11 11:54:58.908 315 18192.80 87.20 52734.49 88888.00 2006-11-11 11:54:59.408 315 18192.84 87.15 52734.39 88888.00 2006-11-11 11:54:59.908 315 18192.79 87.06 52734.49 88888.00 2006-11-11 11:55:00.408 315 18192.90 86.99 52734.51 88888.00 2006-11-11 11:55:00.908 315 18192.97 86.98 52734.45 88888.00 2006-11-11 11:55:01.408 315 18192.89 86.97 52734.38 88888.00 2006-11-11 11:55:01.908 315 18193.00 86.82 52734.45 88888.00 2006-11-11 11:55:02.408 315 18193.02 86.73 52734.51 88888.00 2006-11-11 11:55:02.908 315 18193.12 86.64 52734.61 88888.00 2006-11-11 11:55:03.408 315 18193.12 86.54 52734.65 88888.00 2006-11-11 11:55:03.908 315 18193.00 86.49 52734.57 88888.00 2006-11-11 11:55:04.408 315 18193.01 86.42 52734.36 88888.00 2006-11-11 11:55:04.908 315 18192.92 86.35 52734.36 88888.00 2006-11-11 11:55:05.408 315 18192.79 86.26 52734.39 88888.00 2006-11-11 11:55:05.908 315 18192.83 86.25 52734.43 88888.00 2006-11-11 11:55:06.408 315 18192.89 86.04 52734.41 88888.00 2006-11-11 11:55:06.908 315 18192.88 85.87 52734.51 88888.00 2006-11-11 11:55:07.408 315 18192.64 85.77 52734.52 88888.00 2006-11-11 11:55:07.908 315 18192.57 85.73 52734.67 88888.00 2006-11-11 11:55:08.408 315 18192.40 85.66 52734.54 88888.00 2006-11-11 11:55:08.908 315 18192.19 85.70 52734.42 88888.00 2006-11-11 11:55:09.408 315 18192.15 85.67 52734.39 88888.00 2006-11-11 11:55:09.908 315 18192.27 85.54 52734.46 88888.00 2006-11-11 11:55:10.408 315 18192.29 85.39 52734.42 88888.00 2006-11-11 11:55:10.908 315 18192.19 85.31 52734.39 88888.00 2006-11-11 11:55:11.408 315 18192.14 85.30 52734.42 88888.00 2006-11-11 11:55:11.908 315 18192.17 85.25 52734.32 88888.00 2006-11-11 11:55:12.408 315 18192.07 85.26 52734.26 88888.00 2006-11-11 11:55:12.908 315 18192.03 85.14 52734.30 88888.00 2006-11-11 11:55:13.408 315 18191.99 85.11 52734.23 88888.00 2006-11-11 11:55:13.908 315 18191.84 85.15 52734.11 88888.00 2006-11-11 11:55:14.408 315 18191.58 85.15 52734.00 88888.00 2006-11-11 11:55:14.908 315 18191.48 85.17 52733.93 88888.00 2006-11-11 11:55:15.408 315 18191.47 85.13 52733.90 88888.00 2006-11-11 11:55:15.908 315 18191.48 85.10 52733.91 88888.00 2006-11-11 11:55:16.408 315 18191.43 85.14 52733.97 88888.00 2006-11-11 11:55:16.908 315 18191.41 85.18 52733.98 88888.00 2006-11-11 11:55:17.408 315 18191.50 85.16 52733.90 88888.00 2006-11-11 11:55:17.908 315 18191.56 85.13 52733.80 88888.00 2006-11-11 11:55:18.408 315 18191.62 85.07 52733.68 88888.00 2006-11-11 11:55:18.908 315 18191.49 85.05 52733.70 88888.00 2006-11-11 11:55:19.408 315 18191.49 84.98 52733.74 88888.00 2006-11-11 11:55:19.908 315 18191.37 84.98 52733.86 88888.00 2006-11-11 11:55:20.408 315 18191.23 84.95 52733.88 88888.00 2006-11-11 11:55:20.908 315 18191.18 84.94 52733.90 88888.00 2006-11-11 11:55:21.408 315 18191.19 84.95 52733.83 88888.00 2006-11-11 11:55:21.908 315 18191.41 84.87 52733.78 88888.00 2006-11-11 11:55:22.408 315 18191.44 84.84 52733.73 88888.00 2006-11-11 11:55:22.908 315 18191.52 84.81 52733.75 88888.00 2006-11-11 11:55:23.408 315 18191.50 84.70 52733.79 88888.00 2006-11-11 11:55:23.908 315 18191.49 84.77 52733.83 88888.00 2006-11-11 11:55:24.408 315 18191.45 84.77 52733.75 88888.00 2006-11-11 11:55:24.908 315 18191.60 84.69 52733.82 88888.00 2006-11-11 11:55:25.408 315 18191.62 84.57 52733.81 88888.00 2006-11-11 11:55:25.908 315 18191.50 84.53 52733.79 88888.00 2006-11-11 11:55:26.408 315 18191.30 84.46 52733.80 88888.00 2006-11-11 11:55:26.908 315 18191.21 84.54 52733.76 88888.00 2006-11-11 11:55:27.408 315 18191.28 84.63 52733.71 88888.00 2006-11-11 11:55:27.908 315 18191.32 84.59 52733.69 88888.00 2006-11-11 11:55:28.405 315 18191.12 84.63 52733.64 88888.00 2006-11-11 11:55:28.905 315 18191.26 84.65 52733.61 88888.00 2006-11-11 11:55:29.405 315 18191.29 84.55 52733.68 88888.00 2006-11-11 11:55:29.905 315 18191.31 84.63 52733.70 88888.00 2006-11-11 11:55:30.405 315 18191.43 84.63 52733.80 88888.00 2006-11-11 11:55:30.905 315 18191.37 84.62 52733.75 88888.00 2006-11-11 11:55:31.405 315 18191.21 84.67 52733.67 88888.00 2006-11-11 11:55:31.905 315 18191.11 84.68 52733.70 88888.00 2006-11-11 11:55:32.405 315 18190.99 84.66 52733.52 88888.00 2006-11-11 11:55:32.905 315 18191.10 84.66 52733.52 88888.00 2006-11-11 11:55:33.405 315 18191.11 84.62 52733.53 88888.00 2006-11-11 11:55:33.905 315 18191.18 84.59 52733.58 88888.00 2006-11-11 11:55:34.405 315 18191.49 84.62 52733.46 88888.00 2006-11-11 11:55:34.905 315 18191.34 84.62 52733.53 88888.00 2006-11-11 11:55:35.405 315 18191.31 84.63 52733.62 88888.00 2006-11-11 11:55:35.905 315 18191.56 84.61 52733.65 88888.00 2006-11-11 11:55:36.405 315 18191.59 84.56 52733.72 88888.00 2006-11-11 11:55:36.905 315 18191.48 84.55 52733.92 88888.00 2006-11-11 11:55:37.405 315 18191.54 84.56 52733.85 88888.00 2006-11-11 11:55:37.905 315 18191.52 84.67 52733.88 88888.00 2006-11-11 11:55:38.405 315 18191.58 84.72 52734.00 88888.00 2006-11-11 11:55:38.905 315 18191.55 84.77 52733.95 88888.00 2006-11-11 11:55:39.405 315 18191.54 84.85 52733.86 88888.00 2006-11-11 11:55:39.905 315 18191.56 84.82 52733.81 88888.00 2006-11-11 11:55:40.405 315 18191.37 84.84 52733.83 88888.00 2006-11-11 11:55:40.905 315 18191.20 84.90 52733.82 88888.00 2006-11-11 11:55:41.405 315 18191.17 84.97 52733.94 88888.00 2006-11-11 11:55:41.905 315 18191.17 84.97 52733.95 88888.00 2006-11-11 11:55:42.405 315 18191.17 85.01 52733.91 88888.00 2006-11-11 11:55:42.905 315 18191.17 85.00 52734.04 88888.00 2006-11-11 11:55:43.405 315 18191.16 85.00 52734.11 88888.00 2006-11-11 11:55:43.905 315 18191.17 84.96 52734.09 88888.00 2006-11-11 11:55:44.405 315 18191.17 84.97 52734.00 88888.00 2006-11-11 11:55:44.905 315 18191.17 85.07 52734.04 88888.00 2006-11-11 11:55:45.405 315 18191.13 85.07 52734.15 88888.00 2006-11-11 11:55:45.905 315 18191.00 85.12 52734.17 88888.00 2006-11-11 11:55:46.405 315 18191.08 85.14 52734.15 88888.00 2006-11-11 11:55:46.905 315 18191.05 85.21 52734.13 88888.00 2006-11-11 11:55:47.405 315 18191.06 85.29 52733.99 88888.00 2006-11-11 11:55:47.905 315 18191.01 85.28 52733.95 88888.00 2006-11-11 11:55:48.405 315 18190.91 85.30 52734.04 88888.00 2006-11-11 11:55:48.905 315 18190.98 85.34 52734.15 88888.00 2006-11-11 11:55:49.405 315 18191.12 85.43 52734.13 88888.00 2006-11-11 11:55:49.905 315 18191.19 85.54 52734.02 88888.00 2006-11-11 11:55:50.405 315 18191.13 85.67 52734.14 88888.00 2006-11-11 11:55:50.905 315 18191.16 85.71 52734.09 88888.00 2006-11-11 11:55:51.405 315 18191.17 85.76 52734.09 88888.00 2006-11-11 11:55:51.905 315 18191.15 85.78 52734.13 88888.00 2006-11-11 11:55:52.405 315 18191.10 85.80 52734.25 88888.00 2006-11-11 11:55:52.905 315 18191.11 85.78 52734.25 88888.00 2006-11-11 11:55:53.405 315 18191.04 85.82 52734.28 88888.00 2006-11-11 11:55:53.905 315 18191.07 85.85 52734.29 88888.00 2006-11-11 11:55:54.405 315 18191.15 85.87 52734.25 88888.00 2006-11-11 11:55:54.905 315 18191.17 85.89 52734.22 88888.00 2006-11-11 11:55:55.405 315 18191.17 85.85 52734.34 88888.00 2006-11-11 11:55:55.905 315 18191.17 85.79 52734.23 88888.00 2006-11-11 11:55:56.405 315 18191.16 85.76 52734.18 88888.00 2006-11-11 11:55:56.905 315 18191.13 85.77 52734.26 88888.00 2006-11-11 11:55:57.405 315 18191.23 85.79 52734.32 88888.00 2006-11-11 11:55:57.905 315 18191.42 85.92 52734.32 88888.00 2006-11-11 11:55:58.405 315 18191.30 85.87 52734.33 88888.00 2006-11-11 11:55:58.905 315 18191.15 85.72 52734.26 88888.00 2006-11-11 11:55:59.405 315 18191.16 85.71 52734.19 88888.00 2006-11-11 11:55:59.905 315 18191.17 85.62 52734.18 88888.00 2006-11-11 11:56:00.405 315 18191.17 85.55 52734.10 88888.00 2006-11-11 11:56:00.905 315 18191.16 85.58 52734.20 88888.00 2006-11-11 11:56:01.405 315 18191.21 85.57 52734.28 88888.00 2006-11-11 11:56:01.905 315 18191.47 85.54 52734.29 88888.00 2006-11-11 11:56:02.405 315 18191.41 85.52 52734.28 88888.00 2006-11-11 11:56:02.905 315 18191.22 85.50 52734.20 88888.00 2006-11-11 11:56:03.405 315 18191.20 85.46 52734.15 88888.00 2006-11-11 11:56:03.905 315 18191.20 85.45 52734.23 88888.00 2006-11-11 11:56:04.405 315 18191.13 85.42 52734.32 88888.00 2006-11-11 11:56:04.905 315 18191.16 85.46 52734.29 88888.00 2006-11-11 11:56:05.405 315 18191.16 85.35 52734.20 88888.00 2006-11-11 11:56:05.905 315 18191.19 85.25 52734.19 88888.00 2006-11-11 11:56:06.405 315 18191.16 85.21 52734.27 88888.00 2006-11-11 11:56:06.905 315 18191.16 85.23 52734.22 88888.00 2006-11-11 11:56:07.405 315 18191.23 85.19 52734.17 88888.00 2006-11-11 11:56:07.905 315 18191.18 85.15 52734.09 88888.00 2006-11-11 11:56:08.405 315 18191.17 85.14 52734.15 88888.00 2006-11-11 11:56:08.905 315 18191.17 85.15 52734.19 88888.00 2006-11-11 11:56:09.405 315 18191.33 85.11 52734.00 88888.00 2006-11-11 11:56:09.905 315 18191.47 85.05 52734.05 88888.00 2006-11-11 11:56:10.405 315 18191.34 85.04 52734.04 88888.00 2006-11-11 11:56:10.905 315 18191.23 85.06 52733.98 88888.00 2006-11-11 11:56:11.405 315 18191.20 85.04 52733.91 88888.00 2006-11-11 11:56:11.905 315 18191.26 84.99 52733.82 88888.00 2006-11-11 11:56:12.405 315 18191.42 84.89 52733.79 88888.00 2006-11-11 11:56:12.905 315 18191.48 84.89 52733.97 88888.00 2006-11-11 11:56:13.405 315 18191.33 84.86 52734.00 88888.00 2006-11-11 11:56:13.905 315 18191.24 84.82 52733.99 88888.00 2006-11-11 11:56:14.405 315 18191.47 84.77 52734.02 88888.00 2006-11-11 11:56:14.905 315 18191.55 84.72 52733.91 88888.00 2006-11-11 11:56:15.405 315 18191.53 84.68 52733.86 88888.00 2006-11-11 11:56:15.905 315 18191.60 84.64 52733.94 88888.00 2006-11-11 11:56:16.405 315 18191.58 84.62 52733.94 88888.00 2006-11-11 11:56:16.905 315 18191.45 84.63 52733.84 88888.00 2006-11-11 11:56:17.405 315 18191.37 84.62 52733.80 88888.00 2006-11-11 11:56:17.905 315 18191.33 84.59 52733.74 88888.00 2006-11-11 11:56:18.405 315 18191.26 84.61 52733.72 88888.00 2006-11-11 11:56:18.905 315 18191.37 84.53 52733.68 88888.00 2006-11-11 11:56:19.405 315 18191.59 84.42 52733.61 88888.00 2006-11-11 11:56:19.905 315 18191.52 84.37 52733.53 88888.00 2006-11-11 11:56:20.405 315 18191.38 84.43 52733.46 88888.00 2006-11-11 11:56:20.905 315 18191.53 84.43 52733.53 88888.00 2006-11-11 11:56:21.405 315 18191.54 84.41 52733.47 88888.00 2006-11-11 11:56:21.905 315 18191.55 84.35 52733.44 88888.00 2006-11-11 11:56:22.405 315 18191.40 84.33 52733.55 88888.00 2006-11-11 11:56:22.905 315 18191.38 84.37 52733.60 88888.00 2006-11-11 11:56:23.405 315 18191.29 84.45 52733.55 88888.00 2006-11-11 11:56:23.905 315 18191.27 84.49 52733.60 88888.00 2006-11-11 11:56:24.405 315 18191.15 84.53 52733.58 88888.00 2006-11-11 11:56:24.905 315 18191.00 84.55 52733.53 88888.00 2006-11-11 11:56:25.405 315 18191.16 84.62 52733.49 88888.00 2006-11-11 11:56:25.905 315 18191.36 84.61 52733.57 88888.00 2006-11-11 11:56:26.405 315 18191.16 84.61 52733.62 88888.00 2006-11-11 11:56:26.905 315 18190.94 84.56 52733.68 88888.00 2006-11-11 11:56:27.405 315 18191.09 84.63 52733.59 88888.00 2006-11-11 11:56:27.905 315 18191.40 84.70 52733.65 88888.00 2006-11-11 11:56:28.405 315 18191.50 84.71 52733.76 88888.00 2006-11-11 11:56:28.905 315 18191.45 84.78 52733.71 88888.00 2006-11-11 11:56:29.405 315 18191.41 84.88 52733.59 88888.00 2006-11-11 11:56:29.905 315 18191.43 84.91 52733.58 88888.00 2006-11-11 11:56:30.405 315 18191.38 84.94 52733.48 88888.00 2006-11-11 11:56:30.905 315 18191.26 84.97 52733.48 88888.00 2006-11-11 11:56:31.405 315 18191.39 84.97 52733.56 88888.00 2006-11-11 11:56:31.905 315 18191.44 84.98 52733.61 88888.00 2006-11-11 11:56:32.405 315 18191.33 85.05 52733.59 88888.00 2006-11-11 11:56:32.905 315 18191.22 85.00 52733.64 88888.00 2006-11-11 11:56:33.405 315 18191.27 84.88 52733.64 88888.00 2006-11-11 11:56:33.905 315 18191.28 84.88 52733.56 88888.00 2006-11-11 11:56:34.405 315 18191.26 84.96 52733.60 88888.00 2006-11-11 11:56:34.905 315 18191.24 84.96 52733.62 88888.00 2006-11-11 11:56:35.405 315 18191.42 84.96 52733.64 88888.00 2006-11-11 11:56:35.905 315 18191.53 84.98 52733.73 88888.00 2006-11-11 11:56:36.405 315 18191.34 84.95 52733.79 88888.00 2006-11-11 11:56:36.905 315 18191.37 84.95 52733.75 88888.00 2006-11-11 11:56:37.405 315 18191.52 85.00 52733.73 88888.00 2006-11-11 11:56:37.905 315 18191.71 84.99 52733.75 88888.00 2006-11-11 11:56:38.405 315 18191.72 84.95 52733.78 88888.00 2006-11-11 11:56:38.905 315 18191.66 84.90 52733.83 88888.00 2006-11-11 11:56:39.405 315 18191.71 84.84 52733.86 88888.00 2006-11-11 11:56:39.905 315 18191.83 84.77 52733.82 88888.00 2006-11-11 11:56:40.405 315 18191.91 84.86 52733.79 88888.00 2006-11-11 11:56:40.905 315 18191.73 84.86 52733.72 88888.00 2006-11-11 11:56:41.405 315 18191.72 84.73 52733.79 88888.00 2006-11-11 11:56:41.905 315 18191.82 84.71 52733.88 88888.00 2006-11-11 11:56:42.405 315 18191.72 84.70 52733.94 88888.00 2006-11-11 11:56:42.905 315 18191.65 84.74 52733.96 88888.00 2006-11-11 11:56:43.405 315 18191.64 84.67 52734.02 88888.00 2006-11-11 11:56:43.905 315 18191.71 84.65 52733.96 88888.00 2006-11-11 11:56:44.405 315 18191.80 84.66 52733.90 88888.00 2006-11-11 11:56:44.905 315 18191.73 84.62 52733.80 88888.00 2006-11-11 11:56:45.405 315 18191.71 84.63 52733.88 88888.00 2006-11-11 11:56:45.905 315 18191.58 84.62 52733.98 88888.00 2006-11-11 11:56:46.405 315 18191.52 84.66 52734.10 88888.00 2006-11-11 11:56:46.905 315 18191.62 84.69 52734.09 88888.00 2006-11-11 11:56:47.405 315 18191.86 84.66 52734.05 88888.00 2006-11-11 11:56:47.905 315 18191.85 84.59 52734.11 88888.00 2006-11-11 11:56:48.405 315 18191.85 84.55 52734.04 88888.00 2006-11-11 11:56:48.905 315 18191.65 84.61 52733.94 88888.00 2006-11-11 11:56:49.405 315 18191.54 84.73 52733.93 88888.00 2006-11-11 11:56:49.905 315 18191.56 84.74 52733.95 88888.00 2006-11-11 11:56:50.405 315 18191.76 84.83 52733.97 88888.00 2006-11-11 11:56:50.905 315 18191.69 84.84 52733.96 88888.00 2006-11-11 11:56:51.405 315 18191.41 84.84 52734.02 88888.00 2006-11-11 11:56:51.905 315 18191.29 85.00 52733.98 88888.00 2006-11-11 11:56:52.405 315 18191.44 85.03 52734.02 88888.00 2006-11-11 11:56:52.905 315 18191.59 85.04 52734.00 88888.00 2006-11-11 11:56:53.405 315 18191.67 85.15 52733.97 88888.00 2006-11-11 11:56:53.905 315 18191.95 85.18 52734.03 88888.00 2006-11-11 11:56:54.405 315 18192.10 85.18 52734.02 88888.00 2006-11-11 11:56:54.905 315 18192.12 85.19 52734.02 88888.00 2006-11-11 11:56:55.405 315 18192.25 85.21 52733.90 88888.00 2006-11-11 11:56:55.905 315 18192.29 85.23 52733.85 88888.00 2006-11-11 11:56:56.405 315 18192.35 85.20 52733.84 88888.00 2006-11-11 11:56:56.905 315 18192.43 85.17 52733.85 88888.00 2006-11-11 11:56:57.405 315 18192.32 85.23 52733.84 88888.00 2006-11-11 11:56:57.905 315 18192.26 85.32 52733.84 88888.00 2006-11-11 11:56:58.405 315 18192.34 85.28 52733.78 88888.00 2006-11-11 11:56:58.905 315 18192.57 85.22 52733.83 88888.00 2006-11-11 11:56:59.405 315 18192.62 85.24 52733.81 88888.00 2006-11-11 11:56:59.905 315 18192.70 85.28 52733.74 88888.00 2006-11-11 11:57:00.405 315 18192.88 85.21 52733.86 88888.00 2006-11-11 11:57:00.905 315 18193.02 85.23 52733.86 88888.00 2006-11-11 11:57:01.405 315 18193.04 85.20 52733.95 88888.00 2006-11-11 11:57:01.905 315 18192.91 85.21 52733.86 88888.00 2006-11-11 11:57:02.405 315 18193.03 85.19 52733.81 88888.00 2006-11-11 11:57:02.905 315 18193.05 85.25 52733.86 88888.00 2006-11-11 11:57:03.405 315 18193.13 85.25 52733.67 88888.00 2006-11-11 11:57:03.905 315 18193.28 85.24 52733.76 88888.00 2006-11-11 11:57:04.405 315 18193.29 85.31 52733.86 88888.00 2006-11-11 11:57:04.905 315 18193.30 85.28 52733.84 88888.00 2006-11-11 11:57:05.405 315 18193.46 85.23 52733.91 88888.00 2006-11-11 11:57:05.905 315 18193.56 85.24 52733.87 88888.00 2006-11-11 11:57:06.405 315 18193.49 85.12 52733.86 88888.00 2006-11-11 11:57:06.905 315 18193.52 85.07 52733.71 88888.00 2006-11-11 11:57:07.405 315 18193.57 85.12 52733.56 88888.00 2006-11-11 11:57:07.905 315 18193.52 85.24 52733.58 88888.00 2006-11-11 11:57:08.405 315 18193.44 85.26 52733.62 88888.00 2006-11-11 11:57:08.905 315 18193.57 85.29 52733.59 88888.00 2006-11-11 11:57:09.405 315 18193.81 85.38 52733.68 88888.00 2006-11-11 11:57:09.905 315 18193.88 85.40 52733.90 88888.00 2006-11-11 11:57:10.405 315 18193.82 85.36 52733.98 88888.00 2006-11-11 11:57:10.905 315 18193.86 85.43 52733.90 88888.00 2006-11-11 11:57:11.405 315 18193.95 85.46 52733.83 88888.00 2006-11-11 11:57:11.905 315 18193.90 85.41 52733.93 88888.00 2006-11-11 11:57:12.405 315 18193.89 85.47 52733.91 88888.00 2006-11-11 11:57:12.905 315 18194.04 85.53 52733.95 88888.00 2006-11-11 11:57:13.405 315 18194.11 85.61 52733.96 88888.00 2006-11-11 11:57:13.905 315 18194.14 85.58 52733.99 88888.00 2006-11-11 11:57:14.405 315 18194.16 85.63 52734.08 88888.00 2006-11-11 11:57:14.905 315 18194.04 85.63 52734.17 88888.00 2006-11-11 11:57:15.405 315 18194.01 85.68 52734.18 88888.00 2006-11-11 11:57:15.905 315 18194.04 85.70 52734.14 88888.00 2006-11-11 11:57:16.405 315 18194.12 85.75 52734.17 88888.00 2006-11-11 11:57:16.905 315 18194.20 85.76 52734.21 88888.00 2006-11-11 11:57:17.405 315 18194.10 85.82 52734.25 88888.00 2006-11-11 11:57:17.905 315 18194.03 85.84 52734.25 88888.00 2006-11-11 11:57:18.405 315 18194.31 85.86 52734.21 88888.00 2006-11-11 11:57:18.905 315 18194.28 85.82 52734.17 88888.00 2006-11-11 11:57:19.405 315 18194.01 85.83 52734.18 88888.00 2006-11-11 11:57:19.905 315 18193.90 85.83 52734.17 88888.00 2006-11-11 11:57:20.405 315 18193.78 85.79 52734.23 88888.00 2006-11-11 11:57:20.905 315 18193.79 85.86 52734.31 88888.00 2006-11-11 11:57:21.405 315 18193.81 85.98 52734.27 88888.00 2006-11-11 11:57:21.905 315 18193.95 85.96 52734.30 88888.00 2006-11-11 11:57:22.405 315 18194.10 85.97 52734.33 88888.00 2006-11-11 11:57:22.905 315 18194.27 85.88 52734.26 88888.00 2006-11-11 11:57:23.405 315 18194.13 85.87 52734.19 88888.00 2006-11-11 11:57:23.905 315 18194.15 85.88 52734.19 88888.00 2006-11-11 11:57:24.405 315 18194.09 85.91 52734.15 88888.00 2006-11-11 11:57:24.905 315 18194.16 85.83 52734.22 88888.00 2006-11-11 11:57:25.405 315 18194.14 85.89 52734.25 88888.00 2006-11-11 11:57:25.905 315 18194.12 85.92 52734.26 88888.00 2006-11-11 11:57:26.405 315 18194.16 85.98 52734.38 88888.00 2006-11-11 11:57:26.905 315 18194.16 86.05 52734.44 88888.00 2006-11-11 11:57:27.405 315 18194.12 86.01 52734.43 88888.00 2006-11-11 11:57:27.905 315 18194.12 85.92 52734.44 88888.00 2006-11-11 11:57:28.405 315 18194.04 85.91 52734.45 88888.00 2006-11-11 11:57:28.905 315 18193.69 85.86 52734.37 88888.00 2006-11-11 11:57:29.405 315 18193.77 85.85 52734.31 88888.00 2006-11-11 11:57:29.905 315 18193.76 85.84 52734.28 88888.00 2006-11-11 11:57:30.405 315 18193.88 85.78 52734.26 88888.00 2006-11-11 11:57:30.905 315 18194.12 85.83 52734.33 88888.00 2006-11-11 11:57:31.405 315 18194.13 85.87 52734.36 88888.00 2006-11-11 11:57:31.905 315 18194.14 85.81 52734.29 88888.00 2006-11-11 11:57:32.405 315 18194.11 85.87 52734.30 88888.00 2006-11-11 11:57:32.905 315 18194.20 85.94 52734.28 88888.00 2006-11-11 11:57:33.405 315 18194.25 85.90 52734.27 88888.00 2006-11-11 11:57:33.905 315 18194.23 85.87 52734.22 88888.00 2006-11-11 11:57:34.405 315 18194.16 85.92 52734.14 88888.00 2006-11-11 11:57:34.905 315 18194.16 85.97 52734.21 88888.00 2006-11-11 11:57:35.405 315 18194.16 86.00 52734.15 88888.00 2006-11-11 11:57:35.905 315 18194.21 86.01 52734.00 88888.00 2006-11-11 11:57:36.405 315 18194.06 85.96 52734.04 88888.00 2006-11-11 11:57:36.905 315 18194.22 85.95 52734.00 88888.00 2006-11-11 11:57:37.405 315 18194.33 86.00 52734.04 88888.00 2006-11-11 11:57:37.905 315 18194.33 86.01 52734.13 88888.00 2006-11-11 11:57:38.405 315 18194.38 86.01 52734.23 88888.00 2006-11-11 11:57:38.905 315 18194.45 85.99 52734.26 88888.00 2006-11-11 11:57:39.405 315 18194.59 85.95 52734.23 88888.00 2006-11-11 11:57:39.905 315 18194.45 85.85 52734.21 88888.00 2006-11-11 11:57:40.405 315 18194.42 85.84 52734.20 88888.00 2006-11-11 11:57:40.905 315 18194.45 85.89 52734.15 88888.00 2006-11-11 11:57:41.405 315 18194.51 85.87 52734.07 88888.00 2006-11-11 11:57:41.905 315 18194.49 85.72 52734.07 88888.00 2006-11-11 11:57:42.405 315 18194.51 85.72 52734.15 88888.00 2006-11-11 11:57:42.905 315 18194.54 85.66 52734.06 88888.00 2006-11-11 11:57:43.405 315 18194.28 85.58 52734.06 88888.00 2006-11-11 11:57:43.905 315 18194.21 85.62 52734.02 88888.00 2006-11-11 11:57:44.405 315 18194.34 85.59 52734.04 88888.00 2006-11-11 11:57:44.905 315 18194.42 85.62 52733.95 88888.00 2006-11-11 11:57:45.405 315 18194.44 85.71 52734.02 88888.00 2006-11-11 11:57:45.905 315 18194.45 85.71 52733.98 88888.00 2006-11-11 11:57:46.405 315 18194.43 85.69 52733.88 88888.00 2006-11-11 11:57:46.905 315 18194.47 85.69 52733.97 88888.00 2006-11-11 11:57:47.405 315 18194.67 85.76 52733.94 88888.00 2006-11-11 11:57:47.905 315 18194.82 85.65 52733.97 88888.00 2006-11-11 11:57:48.405 315 18194.75 85.65 52733.95 88888.00 2006-11-11 11:57:48.905 315 18194.57 85.70 52734.08 88888.00 2006-11-11 11:57:49.405 315 18194.60 85.85 52734.14 88888.00 2006-11-11 11:57:49.905 315 18194.56 85.95 52734.13 88888.00 2006-11-11 11:57:50.405 315 18194.51 85.94 52734.11 88888.00 2006-11-11 11:57:50.905 315 18194.60 85.90 52734.04 88888.00 2006-11-11 11:57:51.405 315 18194.71 85.83 52734.11 88888.00 2006-11-11 11:57:51.905 315 18194.74 85.85 52734.15 88888.00 2006-11-11 11:57:52.405 315 18194.67 85.98 52734.21 88888.00 2006-11-11 11:57:52.905 315 18194.69 85.99 52734.27 88888.00 2006-11-11 11:57:53.405 315 18194.60 86.04 52734.21 88888.00 2006-11-11 11:57:53.905 315 18194.69 86.09 52734.17 88888.00 2006-11-11 11:57:54.405 315 18194.69 86.14 52734.27 88888.00 2006-11-11 11:57:54.905 315 18194.56 86.20 52734.31 88888.00 2006-11-11 11:57:55.405 315 18194.58 86.20 52734.34 88888.00 2006-11-11 11:57:55.905 315 18194.54 86.28 52734.29 88888.00 2006-11-11 11:57:56.405 315 18194.66 86.28 52734.13 88888.00 2006-11-11 11:57:56.905 315 18194.68 86.30 52734.15 88888.00 2006-11-11 11:57:57.405 315 18194.52 86.39 52734.16 88888.00 2006-11-11 11:57:57.905 315 18194.71 86.43 52734.09 88888.00 2006-11-11 11:57:58.405 315 18194.77 86.35 52734.00 88888.00 2006-11-11 11:57:58.905 315 18194.77 86.29 52733.99 88888.00 2006-11-11 11:57:59.405 315 18194.86 86.35 52734.19 88888.00 2006-11-11 11:57:59.905 315 18194.88 86.39 52734.18 88888.00 2006-11-11 11:58:00.405 315 18194.87 86.41 52734.13 88888.00 2006-11-11 11:58:00.905 315 18195.00 86.38 52734.06 88888.00 2006-11-11 11:58:01.405 315 18194.87 86.33 52733.95 88888.00 2006-11-11 11:58:01.905 315 18194.73 86.34 52733.95 88888.00 2006-11-11 11:58:02.405 315 18194.68 86.32 52733.97 88888.00 2006-11-11 11:58:02.905 315 18194.70 86.33 52734.06 88888.00 2006-11-11 11:58:03.405 315 18194.73 86.32 52733.95 88888.00 2006-11-11 11:58:03.905 315 18194.80 86.19 52734.00 88888.00 2006-11-11 11:58:04.405 315 18194.88 86.19 52734.00 88888.00 2006-11-11 11:58:04.905 315 18195.01 86.26 52734.00 88888.00 2006-11-11 11:58:05.405 315 18195.12 86.31 52734.05 88888.00 2006-11-11 11:58:05.905 315 18195.17 86.29 52733.97 88888.00 2006-11-11 11:58:06.405 315 18195.10 86.18 52733.90 88888.00 2006-11-11 11:58:06.905 315 18195.23 86.13 52733.98 88888.00 2006-11-11 11:58:07.405 315 18195.25 86.13 52733.99 88888.00 2006-11-11 11:58:07.905 315 18195.14 86.07 52733.98 88888.00 2006-11-11 11:58:08.405 315 18195.09 86.04 52734.06 88888.00 2006-11-11 11:58:08.905 315 18195.10 86.02 52734.11 88888.00 2006-11-11 11:58:09.405 315 18195.23 85.88 52734.17 88888.00 2006-11-11 11:58:09.905 315 18195.42 85.81 52734.22 88888.00 2006-11-11 11:58:10.405 315 18195.42 85.83 52734.26 88888.00 2006-11-11 11:58:10.905 315 18195.53 85.81 52734.17 88888.00 2006-11-11 11:58:11.405 315 18195.53 85.80 52734.09 88888.00 2006-11-11 11:58:11.905 315 18195.43 85.76 52734.13 88888.00 2006-11-11 11:58:12.405 315 18195.33 85.74 52734.02 88888.00 2006-11-11 11:58:12.905 315 18195.42 85.72 52734.06 88888.00 2006-11-11 11:58:13.405 315 18195.55 85.65 52734.15 88888.00 2006-11-11 11:58:13.905 315 18195.52 85.62 52734.05 88888.00 2006-11-11 11:58:14.405 315 18195.43 85.54 52734.02 88888.00 2006-11-11 11:58:14.905 315 18195.23 85.48 52734.07 88888.00 2006-11-11 11:58:15.405 315 18195.32 85.41 52734.07 88888.00 2006-11-11 11:58:15.905 315 18195.61 85.30 52734.00 88888.00 2006-11-11 11:58:16.405 315 18195.47 85.24 52733.86 88888.00 2006-11-11 11:58:16.905 315 18195.51 85.18 52733.83 88888.00 2006-11-11 11:58:17.405 315 18195.54 85.03 52733.83 88888.00 2006-11-11 11:58:17.905 315 18195.62 84.97 52733.82 88888.00 2006-11-11 11:58:18.405 315 18195.61 84.99 52733.96 88888.00 2006-11-11 11:58:18.905 315 18195.49 84.83 52734.02 88888.00 2006-11-11 11:58:19.405 315 18195.60 84.71 52734.05 88888.00 2006-11-11 11:58:19.905 315 18195.62 84.65 52733.92 88888.00 2006-11-11 11:58:20.405 315 18195.58 84.55 52733.80 88888.00 2006-11-11 11:58:20.905 315 18195.42 84.54 52733.79 88888.00 2006-11-11 11:58:21.405 315 18195.22 84.52 52733.80 88888.00 2006-11-11 11:58:21.905 315 18195.14 84.44 52733.74 88888.00 2006-11-11 11:58:22.405 315 18195.00 84.47 52733.70 88888.00 2006-11-11 11:58:22.905 315 18194.99 84.39 52733.73 88888.00 2006-11-11 11:58:23.405 315 18194.92 84.23 52733.69 88888.00 2006-11-11 11:58:23.905 315 18194.81 84.25 52733.68 88888.00 2006-11-11 11:58:24.405 315 18194.73 84.28 52733.68 88888.00 2006-11-11 11:58:24.905 315 18194.77 84.31 52733.69 88888.00 2006-11-11 11:58:25.405 315 18194.78 84.25 52733.65 88888.00 2006-11-11 11:58:25.905 315 18194.78 84.16 52733.73 88888.00 2006-11-11 11:58:26.405 315 18194.68 84.13 52733.71 88888.00 2006-11-11 11:58:26.905 315 18194.69 84.07 52733.67 88888.00 2006-11-11 11:58:27.405 315 18194.75 84.08 52733.67 88888.00 2006-11-11 11:58:27.905 315 18194.66 84.15 52733.63 88888.00 2006-11-11 11:58:28.405 315 18194.54 84.15 52733.59 88888.00 2006-11-11 11:58:28.905 315 18194.55 83.99 52733.52 88888.00 2006-11-11 11:58:29.405 315 18194.58 83.98 52733.50 88888.00 2006-11-11 11:58:29.905 315 18194.54 83.97 52733.60 88888.00 2006-11-11 11:58:30.405 315 18194.56 84.08 52733.59 88888.00 2006-11-11 11:58:30.905 315 18194.60 84.07 52733.58 88888.00 2006-11-11 11:58:31.405 315 18194.65 83.90 52733.51 88888.00 2006-11-11 11:58:31.905 315 18194.66 83.89 52733.40 88888.00 2006-11-11 11:58:32.405 315 18194.77 83.88 52733.40 88888.00 2006-11-11 11:58:32.905 315 18194.89 83.84 52733.48 88888.00 2006-11-11 11:58:33.405 315 18194.87 83.84 52733.48 88888.00 2006-11-11 11:58:33.905 315 18194.86 83.82 52733.38 88888.00 2006-11-11 11:58:34.405 315 18194.93 83.76 52733.45 88888.00 2006-11-11 11:58:34.905 315 18194.87 83.78 52733.48 88888.00 2006-11-11 11:58:35.405 315 18194.85 83.72 52733.44 88888.00 2006-11-11 11:58:35.905 315 18194.85 83.63 52733.35 88888.00 2006-11-11 11:58:36.405 315 18194.82 83.55 52733.36 88888.00 2006-11-11 11:58:36.905 315 18194.76 83.57 52733.39 88888.00 2006-11-11 11:58:37.405 315 18194.74 83.58 52733.44 88888.00 2006-11-11 11:58:37.905 315 18194.78 83.54 52733.48 88888.00 2006-11-11 11:58:38.405 315 18194.79 83.51 52733.47 88888.00 2006-11-11 11:58:38.905 315 18194.84 83.51 52733.44 88888.00 2006-11-11 11:58:39.405 315 18194.69 83.46 52733.39 88888.00 2006-11-11 11:58:39.905 315 18194.75 83.45 52733.34 88888.00 2006-11-11 11:58:40.405 315 18194.74 83.45 52733.24 88888.00 2006-11-11 11:58:40.905 315 18194.70 83.40 52733.12 88888.00 2006-11-11 11:58:41.405 315 18194.67 83.40 52733.09 88888.00 2006-11-11 11:58:41.905 315 18194.55 83.39 52733.24 88888.00 2006-11-11 11:58:42.405 315 18194.68 83.38 52733.20 88888.00 2006-11-11 11:58:42.905 315 18194.66 83.33 52733.12 88888.00 2006-11-11 11:58:43.405 315 18194.63 83.30 52733.18 88888.00 2006-11-11 11:58:43.905 315 18194.58 83.30 52733.23 88888.00 2006-11-11 11:58:44.405 315 18194.65 83.28 52733.17 88888.00 2006-11-11 11:58:44.905 315 18194.65 83.34 52733.03 88888.00 2006-11-11 11:58:45.405 315 18194.70 83.39 52732.92 88888.00 2006-11-11 11:58:45.905 315 18194.79 83.40 52732.91 88888.00 2006-11-11 11:58:46.405 315 18194.82 83.41 52732.82 88888.00 2006-11-11 11:58:46.905 315 18194.79 83.38 52732.89 88888.00 2006-11-11 11:58:47.405 315 18194.84 83.32 52732.83 88888.00 2006-11-11 11:58:47.905 315 18194.82 83.29 52732.87 88888.00 2006-11-11 11:58:48.405 315 18194.99 83.40 52732.86 88888.00 2006-11-11 11:58:48.905 315 18194.99 83.37 52732.89 88888.00 2006-11-11 11:58:49.405 315 18194.96 83.28 52732.92 88888.00 2006-11-11 11:58:49.905 315 18194.92 83.18 52733.00 88888.00 2006-11-11 11:58:50.405 315 18194.95 83.11 52732.99 88888.00 2006-11-11 11:58:50.905 315 18194.88 83.16 52732.83 88888.00 2006-11-11 11:58:51.405 315 18194.88 83.07 52732.81 88888.00 2006-11-11 11:58:51.905 315 18194.92 83.07 52732.92 88888.00 2006-11-11 11:58:52.405 315 18194.93 83.09 52732.94 88888.00 2006-11-11 11:58:52.905 315 18194.89 83.13 52732.95 88888.00 2006-11-11 11:58:53.405 315 18194.86 83.16 52733.00 88888.00 2006-11-11 11:58:53.905 315 18194.78 83.12 52733.07 88888.00 2006-11-11 11:58:54.405 315 18194.85 83.09 52733.03 88888.00 2006-11-11 11:58:54.905 315 18194.86 83.07 52732.94 88888.00 2006-11-11 11:58:55.405 315 18194.80 83.02 52733.02 88888.00 2006-11-11 11:58:55.905 315 18194.75 83.03 52733.00 88888.00 2006-11-11 11:58:56.405 315 18194.79 83.04 52732.95 88888.00 2006-11-11 11:58:56.905 315 18194.82 82.99 52732.99 88888.00 2006-11-11 11:58:57.405 315 18194.64 83.11 52732.87 88888.00 2006-11-11 11:58:57.905 315 18194.62 83.06 52732.82 88888.00 2006-11-11 11:58:58.405 315 18194.64 82.99 52732.89 88888.00 2006-11-11 11:58:58.905 315 18194.60 82.98 52732.88 88888.00 2006-11-11 11:58:59.405 315 18194.58 82.94 52732.74 88888.00 2006-11-11 11:58:59.905 315 18194.49 82.96 52732.69 88888.00 2006-11-11 11:59:00.405 315 18194.45 82.99 52732.71 88888.00 2006-11-11 11:59:00.905 315 18194.49 82.98 52732.78 88888.00 2006-11-11 11:59:01.405 315 18194.49 82.95 52732.92 88888.00 2006-11-11 11:59:01.905 315 18194.51 82.85 52732.97 88888.00 2006-11-11 11:59:02.405 315 18194.52 82.91 52732.86 88888.00 2006-11-11 11:59:02.905 315 18194.49 82.90 52733.01 88888.00 2006-11-11 11:59:03.405 315 18194.47 82.94 52733.04 88888.00 2006-11-11 11:59:03.905 315 18194.44 82.91 52733.02 88888.00 2006-11-11 11:59:04.405 315 18194.37 82.82 52733.04 88888.00 2006-11-11 11:59:04.905 315 18194.37 82.75 52732.98 88888.00 2006-11-11 11:59:05.405 315 18194.41 82.83 52732.93 88888.00 2006-11-11 11:59:05.905 315 18194.36 82.81 52732.92 88888.00 2006-11-11 11:59:06.405 315 18194.35 82.76 52732.94 88888.00 2006-11-11 11:59:06.905 315 18194.54 82.81 52732.88 88888.00 2006-11-11 11:59:07.405 315 18194.55 82.81 52732.88 88888.00 2006-11-11 11:59:07.905 315 18194.41 82.75 52732.90 88888.00 2006-11-11 11:59:08.405 315 18194.46 82.69 52732.97 88888.00 2006-11-11 11:59:08.905 315 18194.40 82.61 52732.97 88888.00 2006-11-11 11:59:09.405 315 18194.47 82.67 52733.00 88888.00 2006-11-11 11:59:09.905 315 18194.53 82.69 52733.00 88888.00 2006-11-11 11:59:10.405 315 18194.48 82.71 52733.02 88888.00 2006-11-11 11:59:10.905 315 18194.44 82.71 52732.95 88888.00 2006-11-11 11:59:11.405 315 18194.49 82.76 52732.87 88888.00 2006-11-11 11:59:11.905 315 18194.37 82.84 52732.84 88888.00 2006-11-11 11:59:12.405 315 18194.19 82.83 52732.80 88888.00 2006-11-11 11:59:12.905 315 18194.15 82.79 52732.77 88888.00 2006-11-11 11:59:13.405 315 18194.15 82.81 52732.72 88888.00 2006-11-11 11:59:13.905 315 18194.19 82.85 52732.64 88888.00 2006-11-11 11:59:14.405 315 18194.24 82.85 52732.63 88888.00 2006-11-11 11:59:14.905 315 18194.33 82.84 52732.76 88888.00 2006-11-11 11:59:15.405 315 18194.34 82.81 52732.86 88888.00 2006-11-11 11:59:15.905 315 18194.47 82.75 52732.78 88888.00 2006-11-11 11:59:16.405 315 18194.56 82.66 52732.70 88888.00 2006-11-11 11:59:16.905 315 18194.71 82.61 52732.68 88888.00 2006-11-11 11:59:17.405 315 18194.78 82.57 52732.72 88888.00 2006-11-11 11:59:17.905 315 18194.84 82.62 52732.65 88888.00 2006-11-11 11:59:18.405 315 18194.77 82.53 52732.58 88888.00 2006-11-11 11:59:18.905 315 18194.76 82.41 52732.60 88888.00 2006-11-11 11:59:19.405 315 18194.71 82.34 52732.67 88888.00 2006-11-11 11:59:19.905 315 18194.78 82.40 52732.74 88888.00 2006-11-11 11:59:20.405 315 18194.85 82.37 52732.78 88888.00 2006-11-11 11:59:20.905 315 18194.95 82.31 52732.74 88888.00 2006-11-11 11:59:21.405 315 18195.01 82.22 52732.72 88888.00 2006-11-11 11:59:21.905 315 18194.75 82.15 52732.75 88888.00 2006-11-11 11:59:22.405 315 18194.71 82.18 52732.72 88888.00 2006-11-11 11:59:22.905 315 18194.65 82.15 52732.81 88888.00 2006-11-11 11:59:23.405 315 18194.66 82.08 52732.80 88888.00 2006-11-11 11:59:23.905 315 18194.73 81.98 52732.64 88888.00 2006-11-11 11:59:24.405 315 18194.85 81.96 52732.57 88888.00 2006-11-11 11:59:24.905 315 18194.86 81.90 52732.62 88888.00 2006-11-11 11:59:25.405 315 18194.90 81.81 52732.67 88888.00 2006-11-11 11:59:25.905 315 18194.71 81.72 52732.65 88888.00 2006-11-11 11:59:26.405 315 18194.71 81.61 52732.48 88888.00 2006-11-11 11:59:26.905 315 18194.75 81.50 52732.54 88888.00 2006-11-11 11:59:27.405 315 18194.66 81.51 52732.62 88888.00 2006-11-11 11:59:27.905 315 18194.41 81.47 52732.67 88888.00 2006-11-11 11:59:28.405 315 18194.26 81.44 52732.74 88888.00 2006-11-11 11:59:28.905 315 18194.20 81.42 52732.86 88888.00 2006-11-11 11:59:29.405 315 18194.14 81.42 52732.72 88888.00 2006-11-11 11:59:29.905 315 18194.16 81.44 52732.65 88888.00 2006-11-11 11:59:30.405 315 18194.19 81.41 52732.67 88888.00 2006-11-11 11:59:30.905 315 18194.20 81.44 52732.67 88888.00 2006-11-11 11:59:31.405 315 18194.22 81.42 52732.59 88888.00 2006-11-11 11:59:31.905 315 18194.22 81.37 52732.72 88888.00 2006-11-11 11:59:32.405 315 18194.16 81.38 52732.79 88888.00 2006-11-11 11:59:32.905 315 18194.02 81.37 52732.75 88888.00 2006-11-11 11:59:33.405 315 18193.83 81.29 52732.63 88888.00 2006-11-11 11:59:33.905 315 18193.81 81.24 52732.64 88888.00 2006-11-11 11:59:34.405 315 18193.76 81.20 52732.57 88888.00 2006-11-11 11:59:34.905 315 18193.68 81.17 52732.55 88888.00 2006-11-11 11:59:35.405 315 18193.70 81.23 52732.65 88888.00 2006-11-11 11:59:35.905 315 18193.58 81.17 52732.62 88888.00 2006-11-11 11:59:36.405 315 18193.47 81.07 52732.65 88888.00 2006-11-11 11:59:36.905 315 18193.26 81.06 52732.69 88888.00 2006-11-11 11:59:37.405 315 18193.35 81.09 52732.67 88888.00 2006-11-11 11:59:37.905 315 18193.35 81.05 52732.63 88888.00 2006-11-11 11:59:38.405 315 18193.32 81.09 52732.64 88888.00 2006-11-11 11:59:38.905 315 18193.26 81.10 52732.66 88888.00 2006-11-11 11:59:39.405 315 18193.08 81.12 52732.67 88888.00 2006-11-11 11:59:39.905 315 18193.14 81.09 52732.58 88888.00 2006-11-11 11:59:40.405 315 18192.99 81.10 52732.55 88888.00 2006-11-11 11:59:40.905 315 18192.74 81.07 52732.57 88888.00 2006-11-11 11:59:41.405 315 18192.72 81.08 52732.45 88888.00 2006-11-11 11:59:41.905 315 18192.72 81.05 52732.51 88888.00 2006-11-11 11:59:42.405 315 18192.74 80.94 52732.57 88888.00 2006-11-11 11:59:42.905 315 18192.81 80.96 52732.55 88888.00 2006-11-11 11:59:43.405 315 18192.83 80.95 52732.56 88888.00 2006-11-11 11:59:43.905 315 18192.72 80.95 52732.48 88888.00 2006-11-11 11:59:44.405 315 18192.62 81.04 52732.43 88888.00 2006-11-11 11:59:44.905 315 18192.56 81.05 52732.44 88888.00 2006-11-11 11:59:45.405 315 18192.88 81.05 52732.52 88888.00 2006-11-11 11:59:45.905 315 18193.01 80.95 52732.44 88888.00 2006-11-11 11:59:46.405 315 18192.97 80.89 52732.30 88888.00 2006-11-11 11:59:46.905 315 18193.01 81.00 52732.25 88888.00 2006-11-11 11:59:47.405 315 18193.11 80.96 52732.34 88888.00 2006-11-11 11:59:47.905 315 18193.04 80.95 52732.34 88888.00 2006-11-11 11:59:48.405 315 18193.17 81.01 52732.25 88888.00 2006-11-11 11:59:48.905 315 18193.29 81.02 52732.32 88888.00 2006-11-11 11:59:49.405 315 18193.27 80.98 52732.37 88888.00 2006-11-11 11:59:49.905 315 18193.17 81.01 52732.42 88888.00 2006-11-11 11:59:50.405 315 18193.29 81.00 52732.36 88888.00 2006-11-11 11:59:50.905 315 18193.46 81.02 52732.42 88888.00 2006-11-11 11:59:51.405 315 18193.39 81.01 52732.47 88888.00 2006-11-11 11:59:51.905 315 18193.48 81.02 52732.48 88888.00 2006-11-11 11:59:52.405 315 18193.43 81.12 52732.55 88888.00 2006-11-11 11:59:52.905 315 18193.40 81.17 52732.57 88888.00 2006-11-11 11:59:53.405 315 18193.34 81.22 52732.63 88888.00 2006-11-11 11:59:53.905 315 18193.27 81.17 52732.65 88888.00 2006-11-11 11:59:54.405 315 18193.30 81.22 52732.52 88888.00 2006-11-11 11:59:54.905 315 18193.29 81.20 52732.40 88888.00 2006-11-11 11:59:55.405 315 18193.29 81.26 52732.41 88888.00 2006-11-11 11:59:55.905 315 18193.32 81.35 52732.46 88888.00 2006-11-11 11:59:56.405 315 18193.29 81.42 52732.45 88888.00 2006-11-11 11:59:56.905 315 18193.48 81.46 52732.44 88888.00 2006-11-11 11:59:57.405 315 18193.45 81.43 52732.59 88888.00 2006-11-11 11:59:57.905 315 18193.36 81.45 52732.65 88888.00 2006-11-11 11:59:58.405 315 18193.23 81.47 52732.62 88888.00 2006-11-11 11:59:58.905 315 18193.28 81.44 52732.63 88888.00 2006-11-11 11:59:59.405 315 18193.32 81.47 52732.66 88888.00 2006-11-11 11:59:59.905 315 18193.36 81.46 52732.64 88888.00 2006-11-11 12:00:00.405 315 18193.41 81.40 52732.67 88888.00 2006-11-11 12:00:00.905 315 18193.55 81.43 52732.58 88888.00 2006-11-11 12:00:01.405 315 18193.60 81.50 52732.63 88888.00 2006-11-11 12:00:01.905 315 18193.50 81.44 52732.64 88888.00 2006-11-11 12:00:02.405 315 18193.46 81.45 52732.66 88888.00 2006-11-11 12:00:02.905 315 18193.44 81.47 52732.72 88888.00 2006-11-11 12:00:03.405 315 18193.30 81.41 52732.75 88888.00 2006-11-11 12:00:03.905 315 18193.17 81.46 52732.81 88888.00 2006-11-11 12:00:04.405 315 18193.07 81.57 52732.77 88888.00 2006-11-11 12:00:04.905 315 18193.11 81.59 52732.76 88888.00 2006-11-11 12:00:05.405 315 18193.12 81.51 52732.78 88888.00 2006-11-11 12:00:05.905 315 18193.01 81.49 52732.86 88888.00 2006-11-11 12:00:06.405 315 18193.16 81.53 52732.90 88888.00 2006-11-11 12:00:06.905 315 18193.08 81.56 52732.87 88888.00 2006-11-11 12:00:07.405 315 18193.12 81.61 52732.91 88888.00 2006-11-11 12:00:07.905 315 18193.06 81.67 52732.94 88888.00 2006-11-11 12:00:07.405 315 18192.95 81.68 52732.90 88888.00 2006-11-11 12:00:07.905 315 18193.01 81.79 52732.90 88888.00 2006-11-11 12:00:09.405 315 18193.07 81.87 52732.90 88888.00 2006-11-11 12:00:09.905 315 18193.01 81.88 52732.88 88888.00 2006-11-11 12:00:10.405 315 18192.91 81.92 52732.95 88888.00 2006-11-11 12:00:10.905 315 18192.96 81.91 52733.11 88888.00 2006-11-11 12:00:11.405 315 18192.86 81.97 52733.09 88888.00 2006-11-11 12:00:11.905 315 18192.79 82.03 52732.93 88888.00 2006-11-11 12:00:12.405 315 18192.89 82.02 52732.94 88888.00 2006-11-11 12:00:12.905 315 18192.69 82.09 52733.05 88888.00 2006-11-11 12:00:13.405 315 18192.64 82.16 52733.01 88888.00 2006-11-11 12:00:13.905 315 18192.70 82.07 52732.99 88888.00 2006-11-11 12:00:14.405 315 18192.70 82.04 52733.09 88888.00 2006-11-11 12:00:14.905 315 18192.64 82.06 52733.25 88888.00 2006-11-11 12:00:15.405 315 18192.67 82.11 52733.26 88888.00 2006-11-11 12:00:15.905 315 18192.61 82.19 52733.24 88888.00 2006-11-11 12:00:16.405 315 18192.54 82.26 52733.26 88888.00 2006-11-11 12:00:16.905 315 18192.45 82.26 52733.28 88888.00 2006-11-11 12:00:17.405 315 18192.47 82.35 52733.27 88888.00 2006-11-11 12:00:17.905 315 18192.42 82.39 52733.35 88888.00 2006-11-11 12:00:18.405 315 18192.36 82.34 52733.39 88888.00 2006-11-11 12:00:18.905 315 18192.35 82.40 52733.49 88888.00 2006-11-11 12:00:19.405 315 18192.29 82.47 52733.60 88888.00 2006-11-11 12:00:19.905 315 18192.31 82.51 52733.37 88888.00 2006-11-11 12:00:20.405 315 18192.41 82.52 52733.28 88888.00 2006-11-11 12:00:20.905 315 18192.35 82.61 52733.35 88888.00 2006-11-11 12:00:21.405 315 18192.39 82.71 52733.35 88888.00 2006-11-11 12:00:21.905 315 18192.28 82.71 52733.30 88888.00 2006-11-11 12:00:22.405 315 18192.26 82.66 52733.23 88888.00 2006-11-11 12:00:22.905 315 18192.35 82.61 52733.29 88888.00 2006-11-11 12:00:23.405 315 18192.37 82.57 52733.27 88888.00 2006-11-11 12:00:23.905 315 18192.38 82.65 52733.32 88888.00 2006-11-11 12:00:24.405 315 18192.43 82.75 52733.33 88888.00 2006-11-11 12:00:24.905 315 18192.36 82.80 52733.34 88888.00 2006-11-11 12:00:25.405 315 18192.42 82.83 52733.52 88888.00 2006-11-11 12:00:25.905 315 18192.41 82.85 52733.49 88888.00 2006-11-11 12:00:26.405 315 18192.34 82.96 52733.36 88888.00 2006-11-11 12:00:26.905 315 18192.32 82.96 52733.42 88888.00 2006-11-11 12:00:27.405 315 18192.37 83.01 52733.35 88888.00 2006-11-11 12:00:27.905 315 18192.36 83.00 52733.37 88888.00 2006-11-11 12:00:28.405 315 18192.50 83.02 52733.37 88888.00 2006-11-11 12:00:28.905 315 18192.54 83.10 52733.27 88888.00 2006-11-11 12:00:29.405 315 18192.51 83.13 52733.30 88888.00 2006-11-11 12:00:29.905 315 18192.50 83.07 52733.48 88888.00 2006-11-11 12:00:30.405 315 18192.50 82.96 52733.44 88888.00 2006-11-11 12:00:30.905 315 18192.59 82.91 52733.29 88888.00 2006-11-11 12:00:31.405 315 18192.68 82.90 52733.35 88888.00 2006-11-11 12:00:31.905 315 18192.70 82.90 52733.39 88888.00 2006-11-11 12:00:32.405 315 18192.78 82.94 52733.44 88888.00 2006-11-11 12:00:32.905 315 18192.81 82.90 52733.53 88888.00 2006-11-11 12:00:33.405 315 18192.85 83.00 52733.61 88888.00 2006-11-11 12:00:33.905 315 18192.84 83.04 52733.63 88888.00 2006-11-11 12:00:34.405 315 18192.89 82.99 52733.62 88888.00 2006-11-11 12:00:34.905 315 18192.85 82.97 52733.58 88888.00 2006-11-11 12:00:35.405 315 18192.92 82.98 52733.55 88888.00 2006-11-11 12:00:35.905 315 18192.91 83.05 52733.52 88888.00 2006-11-11 12:00:36.405 315 18192.95 83.06 52733.52 88888.00 2006-11-11 12:00:36.905 315 18193.11 82.94 52733.71 88888.00 2006-11-11 12:00:37.405 315 18193.11 82.83 52733.70 88888.00 2006-11-11 12:00:37.905 315 18193.12 82.80 52733.63 88888.00 2006-11-11 12:00:38.405 315 18193.06 82.84 52733.68 88888.00 2006-11-11 12:00:38.905 315 18193.06 82.94 52733.65 88888.00 2006-11-11 12:00:39.405 315 18193.05 82.95 52733.60 88888.00 2006-11-11 12:00:39.905 315 18193.05 82.91 52733.70 88888.00 2006-11-11 12:00:40.405 315 18192.94 82.84 52733.68 88888.00 2006-11-11 12:00:40.905 315 18192.91 82.81 52733.51 88888.00 2006-11-11 12:00:41.405 315 18192.92 82.77 52733.52 88888.00 2006-11-11 12:00:41.905 315 18192.83 82.83 52733.65 88888.00 2006-11-11 12:00:42.405 315 18192.75 82.82 52733.69 88888.00 2006-11-11 12:00:42.905 315 18192.83 82.89 52733.64 88888.00 2006-11-11 12:00:43.405 315 18192.83 82.94 52733.60 88888.00 2006-11-11 12:00:43.905 315 18192.74 82.91 52733.70 88888.00 2006-11-11 12:00:44.405 315 18192.79 82.83 52733.65 88888.00 2006-11-11 12:00:44.905 315 18192.84 82.82 52733.53 88888.00 2006-11-11 12:00:45.405 315 18192.76 82.82 52733.42 88888.00 2006-11-11 12:00:45.905 315 18192.73 82.85 52733.46 88888.00 2006-11-11 12:00:46.405 315 18192.59 82.82 52733.53 88888.00 2006-11-11 12:00:46.905 315 18192.73 82.79 52733.56 88888.00 2006-11-11 12:00:47.405 315 18192.83 82.77 52733.58 88888.00 2006-11-11 12:00:47.905 315 18192.88 82.76 52733.57 88888.00 2006-11-11 12:00:48.405 315 18192.93 82.79 52733.56 88888.00 2006-11-11 12:00:48.905 315 18192.88 82.77 52733.57 88888.00 2006-11-11 12:00:49.405 315 18192.99 82.75 52733.59 88888.00 2006-11-11 12:00:49.905 315 18193.08 82.79 52733.61 88888.00 2006-11-11 12:00:50.405 315 18193.01 82.80 52733.67 88888.00 2006-11-11 12:00:50.905 315 18193.00 82.78 52733.64 88888.00 2006-11-11 12:00:51.405 315 18193.04 82.74 52733.60 88888.00 2006-11-11 12:00:51.905 315 18193.02 82.73 52733.50 88888.00 2006-11-11 12:00:52.405 315 18193.10 82.73 52733.41 88888.00 2006-11-11 12:00:52.905 315 18193.23 82.74 52733.35 88888.00 2006-11-11 12:00:53.405 315 18193.27 82.67 52733.35 88888.00 2006-11-11 12:00:53.905 315 18193.25 82.62 52733.39 88888.00 2006-11-11 12:00:54.405 315 18193.34 82.64 52733.34 88888.00 2006-11-11 12:00:54.905 315 18193.46 82.68 52733.32 88888.00 2006-11-11 12:00:55.405 315 18193.45 82.70 52733.37 88888.00 2006-11-11 12:00:55.905 315 18193.49 82.75 52733.42 88888.00 2006-11-11 12:00:56.405 315 18193.38 82.72 52733.36 88888.00 2006-11-11 12:00:56.905 315 18193.40 82.74 52733.35 88888.00 2006-11-11 12:00:57.405 315 18193.38 82.75 52733.28 88888.00 2006-11-11 12:00:57.905 315 18193.61 82.69 52733.29 88888.00 2006-11-11 12:00:58.405 315 18193.61 82.73 52733.38 88888.00 2006-11-11 12:00:58.905 315 18193.56 82.74 52733.37 88888.00 2006-11-11 12:00:59.405 315 18193.58 82.76 52733.37 88888.00 2006-11-11 12:00:59.905 315 18193.76 82.76 52733.37 88888.00 2006-11-11 12:01:00.405 315 18193.79 82.81 52733.35 88888.00 2006-11-11 12:01:00.905 315 18193.73 82.85 52733.34 88888.00 2006-11-11 12:01:01.405 315 18193.68 82.85 52733.39 88888.00 2006-11-11 12:01:01.905 315 18193.82 82.82 52733.42 88888.00 2006-11-11 12:01:02.405 315 18193.97 82.79 52733.45 88888.00 2006-11-11 12:01:02.905 315 18193.89 82.81 52733.42 88888.00 2006-11-11 12:01:03.405 315 18193.90 82.79 52733.41 88888.00 2006-11-11 12:01:03.905 315 18193.95 82.79 52733.49 88888.00 2006-11-11 12:01:04.405 315 18193.98 82.77 52733.56 88888.00 2006-11-11 12:01:04.905 315 18193.92 82.80 52733.49 88888.00 2006-11-11 12:01:05.405 315 18193.70 82.84 52733.53 88888.00 2006-11-11 12:01:05.905 315 18193.77 82.86 52733.48 88888.00 2006-11-11 12:01:06.405 315 18193.83 82.84 52733.51 88888.00 2006-11-11 12:01:06.905 315 18193.86 82.82 52733.50 88888.00 2006-11-11 12:01:07.405 315 18193.99 82.85 52733.52 88888.00 2006-11-11 12:01:07.905 315 18194.05 82.81 52733.59 88888.00 2006-11-11 12:01:08.405 315 18193.91 82.85 52733.62 88888.00 2006-11-11 12:01:08.905 315 18193.93 82.76 52733.71 88888.00 2006-11-11 12:01:09.405 315 18194.02 82.67 52733.74 88888.00 2006-11-11 12:01:09.905 315 18194.06 82.64 52733.65 88888.00 2006-11-11 12:01:10.405 315 18194.05 82.64 52733.67 88888.00 2006-11-11 12:01:10.905 315 18194.21 82.66 52733.69 88888.00 2006-11-11 12:01:11.405 315 18194.45 82.67 52733.70 88888.00 2006-11-11 12:01:11.905 315 18194.43 82.58 52733.75 88888.00 2006-11-11 12:01:12.405 315 18194.49 82.61 52733.65 88888.00 2006-11-11 12:01:12.905 315 18194.51 82.62 52733.64 88888.00 2006-11-11 12:01:13.405 315 18194.58 82.61 52733.65 88888.00 2006-11-11 12:01:13.905 315 18194.60 82.57 52733.59 88888.00 2006-11-11 12:01:14.405 315 18194.64 82.53 52733.45 88888.00 2006-11-11 12:01:14.905 315 18194.64 82.48 52733.44 88888.00 2006-11-11 12:01:15.405 315 18194.60 82.45 52733.50 88888.00 2006-11-11 12:01:15.905 315 18194.42 82.49 52733.51 88888.00 2006-11-11 12:01:16.405 315 18194.45 82.46 52733.52 88888.00 2006-11-11 12:01:16.905 315 18194.51 82.44 52733.48 88888.00 2006-11-11 12:01:17.405 315 18194.51 82.38 52733.44 88888.00 2006-11-11 12:01:17.905 315 18194.48 82.30 52733.47 88888.00 2006-11-11 12:01:18.405 315 18194.54 82.20 52733.51 88888.00 2006-11-11 12:01:18.905 315 18194.60 82.17 52733.51 88888.00 2006-11-11 12:01:19.405 315 18194.46 82.18 52733.44 88888.00 2006-11-11 12:01:19.905 315 18194.43 82.18 52733.52 88888.00 2006-11-11 12:01:20.405 315 18194.53 82.08 52733.59 88888.00 2006-11-11 12:01:20.905 315 18194.67 82.03 52733.60 88888.00 2006-11-11 12:01:21.405 315 18194.60 81.99 52733.59 88888.00 2006-11-11 12:01:21.905 315 18194.52 82.00 52733.51 88888.00 2006-11-11 12:01:22.405 315 18194.48 81.94 52733.49 88888.00 2006-11-11 12:01:22.905 315 18194.57 81.90 52733.37 88888.00 2006-11-11 12:01:23.405 315 18194.65 81.89 52733.47 88888.00 2006-11-11 12:01:23.905 315 18194.58 81.85 52733.34 88888.00 2006-11-11 12:01:24.405 315 18194.68 81.78 52733.22 88888.00 2006-11-11 12:01:24.905 315 18194.76 81.78 52733.22 88888.00 2006-11-11 12:01:25.405 315 18194.76 81.84 52733.26 88888.00 2006-11-11 12:01:25.905 315 18194.67 81.83 52733.14 88888.00 2006-11-11 12:01:26.405 315 18194.60 81.83 52733.24 88888.00 2006-11-11 12:01:26.905 315 18194.56 81.80 52733.35 88888.00 2006-11-11 12:01:27.405 315 18194.52 81.79 52733.45 88888.00 2006-11-11 12:01:27.905 315 18194.48 81.86 52733.36 88888.00 2006-11-11 12:01:28.405 315 18194.44 81.86 52733.41 88888.00 2006-11-11 12:01:28.905 315 18194.36 81.79 52733.39 88888.00 2006-11-11 12:01:29.405 315 18194.36 81.73 52733.40 88888.00 2006-11-11 12:01:29.905 315 18194.34 81.71 52733.30 88888.00 2006-11-11 12:01:30.405 315 18194.35 81.79 52733.25 88888.00 2006-11-11 12:01:30.905 315 18194.44 81.81 52733.24 88888.00 2006-11-11 12:01:31.405 315 18194.51 81.81 52733.32 88888.00 2006-11-11 12:01:31.905 315 18194.58 81.72 52733.29 88888.00 2006-11-11 12:01:32.405 315 18194.56 81.78 52733.21 88888.00 2006-11-11 12:01:32.905 315 18194.53 81.84 52733.36 88888.00 2006-11-11 12:01:33.405 315 18194.53 81.81 52733.40 88888.00 2006-11-11 12:01:33.905 315 18194.52 81.85 52733.47 88888.00 2006-11-11 12:01:34.405 315 18194.43 81.88 52733.49 88888.00 2006-11-11 12:01:34.905 315 18194.40 81.89 52733.44 88888.00 2006-11-11 12:01:35.405 315 18194.36 81.84 52733.46 88888.00 2006-11-11 12:01:35.905 315 18194.41 81.80 52733.45 88888.00 2006-11-11 12:01:36.405 315 18194.41 81.87 52733.32 88888.00 2006-11-11 12:01:36.905 315 18194.31 82.02 52733.21 88888.00 2006-11-11 12:01:37.405 315 18194.31 82.08 52733.33 88888.00 2006-11-11 12:01:37.905 315 18194.27 82.08 52733.44 88888.00 2006-11-11 12:01:38.405 315 18194.30 82.04 52733.46 88888.00 2006-11-11 12:01:38.905 315 18194.21 82.00 52733.33 88888.00 2006-11-11 12:01:39.405 315 18194.32 82.06 52733.36 88888.00 2006-11-11 12:01:39.905 315 18194.44 82.08 52733.41 88888.00 2006-11-11 12:01:40.405 315 18194.45 82.12 52733.33 88888.00 2006-11-11 12:01:40.905 315 18194.47 82.10 52733.24 88888.00 2006-11-11 12:01:41.405 315 18194.53 82.18 52733.30 88888.00 2006-11-11 12:01:41.905 315 18194.49 82.18 52733.30 88888.00 2006-11-11 12:01:42.405 315 18194.53 82.22 52733.25 88888.00 2006-11-11 12:01:42.905 315 18194.53 82.24 52733.27 88888.00 2006-11-11 12:01:43.405 315 18194.58 82.30 52733.34 88888.00 2006-11-11 12:01:43.905 315 18194.60 82.28 52733.33 88888.00 2006-11-11 12:01:44.405 315 18194.71 82.28 52733.36 88888.00 2006-11-11 12:01:44.905 315 18194.84 82.29 52733.39 88888.00 2006-11-11 12:01:45.405 315 18194.86 82.32 52733.51 88888.00 2006-11-11 12:01:45.905 315 18194.86 82.32 52733.44 88888.00 2006-11-11 12:01:46.405 315 18194.91 82.35 52733.40 88888.00 2006-11-11 12:01:46.905 315 18194.80 82.35 52733.47 88888.00 2006-11-11 12:01:47.405 315 18194.85 82.30 52733.55 88888.00 2006-11-11 12:01:47.905 315 18194.85 82.34 52733.59 88888.00 2006-11-11 12:01:48.405 315 18194.87 82.35 52733.53 88888.00 2006-11-11 12:01:48.905 315 18194.87 82.26 52733.61 88888.00 2006-11-11 12:01:49.405 315 18194.82 82.19 52733.61 88888.00 2006-11-11 12:01:49.905 315 18194.90 82.17 52733.51 88888.00 2006-11-11 12:01:50.405 315 18194.96 82.15 52733.44 88888.00 2006-11-11 12:01:50.905 315 18194.99 82.16 52733.44 88888.00 2006-11-11 12:01:51.405 315 18195.01 82.11 52733.52 88888.00 2006-11-11 12:01:51.905 315 18195.01 82.11 52733.60 88888.00 2006-11-11 12:01:52.405 315 18195.07 82.09 52733.72 88888.00 2006-11-11 12:01:52.905 315 18195.06 82.03 52733.76 88888.00 2006-11-11 12:01:53.405 315 18194.96 81.97 52733.69 88888.00 2006-11-11 12:01:53.905 315 18195.11 81.87 52733.64 88888.00 2006-11-11 12:01:54.405 315 18195.13 81.81 52733.67 88888.00 2006-11-11 12:01:54.905 315 18195.06 81.84 52733.74 88888.00 2006-11-11 12:01:55.405 315 18194.97 81.82 52733.71 88888.00 2006-11-11 12:01:55.905 315 18194.98 81.80 52733.70 88888.00 2006-11-11 12:01:56.405 315 18195.08 81.77 52733.70 88888.00 2006-11-11 12:01:56.905 315 18194.90 81.71 52733.59 88888.00 2006-11-11 12:01:57.405 315 18194.81 81.58 52733.69 88888.00 2006-11-11 12:01:57.905 315 18194.91 81.48 52733.71 88888.00 2006-11-11 12:01:58.405 315 18194.90 81.42 52733.64 88888.00 2006-11-11 12:01:58.905 315 18194.81 81.44 52733.60 88888.00 2006-11-11 12:01:59.405 315 18194.79 81.34 52733.63 88888.00 2006-11-11 12:01:59.905 315 18194.76 81.29 52733.63 88888.00 2006-11-11 12:02:00.405 315 18194.85 81.29 52733.71 88888.00 2006-11-11 12:02:00.905 315 18194.82 81.23 52733.75 88888.00 2006-11-11 12:02:01.405 315 18194.66 81.10 52733.69 88888.00 2006-11-11 12:02:01.905 315 18194.55 81.08 52733.70 88888.00 2006-11-11 12:02:02.405 315 18194.53 81.12 52733.76 88888.00 2006-11-11 12:02:02.905 315 18194.57 81.15 52733.67 88888.00 2006-11-11 12:02:03.405 315 18194.46 81.14 52733.73 88888.00 2006-11-11 12:02:03.905 315 18194.32 81.09 52733.81 88888.00 2006-11-11 12:02:04.405 315 18194.16 81.12 52733.70 88888.00 2006-11-11 12:02:04.905 315 18194.22 81.13 52733.62 88888.00 2006-11-11 12:02:05.405 315 18194.14 81.07 52733.60 88888.00 2006-11-11 12:02:05.905 315 18194.08 81.01 52733.58 88888.00 2006-11-11 12:02:06.405 315 18194.01 80.98 52733.58 88888.00 2006-11-11 12:02:06.905 315 18193.97 80.92 52733.58 88888.00 2006-11-11 12:02:07.405 315 18193.97 80.89 52733.61 88888.00 2006-11-11 12:02:07.905 315 18193.83 80.83 52733.62 88888.00 2006-11-11 12:02:08.405 315 18193.81 80.84 52733.51 88888.00 2006-11-11 12:02:08.905 315 18193.82 80.87 52733.55 88888.00 2006-11-11 12:02:09.405 315 18193.76 80.87 52733.67 88888.00 2006-11-11 12:02:09.905 315 18193.66 80.83 52733.58 88888.00 2006-11-11 12:02:10.405 315 18193.56 80.73 52733.51 88888.00 2006-11-11 12:02:10.905 315 18193.48 80.76 52733.48 88888.00 2006-11-11 12:02:11.405 315 18193.58 80.73 52733.47 88888.00 2006-11-11 12:02:11.905 315 18193.55 80.63 52733.56 88888.00 2006-11-11 12:02:12.405 315 18193.40 80.54 52733.45 88888.00 2006-11-11 12:02:12.905 315 18193.45 80.50 52733.35 88888.00 2006-11-11 12:02:13.405 315 18193.45 80.53 52733.30 88888.00 2006-11-11 12:02:13.905 315 18193.39 80.52 52733.34 88888.00 2006-11-11 12:02:14.405 315 18193.43 80.42 52733.40 88888.00 2006-11-11 12:02:14.905 315 18193.35 80.44 52733.30 88888.00 2006-11-11 12:02:15.405 315 18193.38 80.42 52733.32 88888.00 2006-11-11 12:02:15.905 315 18193.35 80.37 52733.45 88888.00 2006-11-11 12:02:16.405 315 18193.24 80.24 52733.45 88888.00 2006-11-11 12:02:16.905 315 18193.26 80.08 52733.36 88888.00 2006-11-11 12:02:17.405 315 18193.35 80.02 52733.28 88888.00 2006-11-11 12:02:17.905 315 18193.30 80.02 52733.25 88888.00 2006-11-11 12:02:18.405 315 18193.33 79.95 52733.24 88888.00 2006-11-11 12:02:18.905 315 18193.23 79.90 52733.24 88888.00 2006-11-11 12:02:19.405 315 18193.22 79.83 52733.25 88888.00 2006-11-11 12:02:19.905 315 18193.29 79.82 52733.20 88888.00 2006-11-11 12:02:20.405 315 18193.18 79.71 52733.27 88888.00 2006-11-11 12:02:20.905 315 18193.14 79.72 52733.20 88888.00 2006-11-11 12:02:21.405 315 18193.13 79.70 52733.28 88888.00 2006-11-11 12:02:21.905 315 18193.17 79.64 52733.38 88888.00 2006-11-11 12:02:22.405 315 18193.24 79.58 52733.41 88888.00 2006-11-11 12:02:22.905 315 18193.22 79.61 52733.36 88888.00 2006-11-11 12:02:23.405 315 18193.17 79.55 52733.35 88888.00 2006-11-11 12:02:23.905 315 18193.11 79.46 52733.27 88888.00 2006-11-11 12:02:24.405 315 18192.95 79.34 52733.20 88888.00 2006-11-11 12:02:24.905 315 18192.94 79.25 52733.21 88888.00 2006-11-11 12:02:25.405 315 18192.94 79.32 52733.18 88888.00 2006-11-11 12:02:25.905 315 18192.94 79.24 52733.18 88888.00 2006-11-11 12:02:26.405 315 18193.00 79.18 52733.26 88888.00 2006-11-11 12:02:26.905 315 18193.01 79.21 52733.21 88888.00 2006-11-11 12:02:27.405 315 18192.89 79.17 52733.16 88888.00 2006-11-11 12:02:27.905 315 18192.58 79.17 52733.17 88888.00 2006-11-11 12:02:28.405 315 18192.60 79.14 52733.20 88888.00 2006-11-11 12:02:28.905 315 18192.56 79.04 52733.21 88888.00 2006-11-11 12:02:29.405 315 18192.65 79.03 52733.20 88888.00 2006-11-11 12:02:29.905 315 18192.81 79.15 52733.13 88888.00 2006-11-11 12:02:30.405 315 18192.74 79.15 52733.05 88888.00 2006-11-11 12:02:30.905 315 18192.65 79.18 52733.16 88888.00 2006-11-11 12:02:31.405 315 18192.68 79.18 52733.23 88888.00 2006-11-11 12:02:31.905 315 18192.67 79.11 52733.16 88888.00 2006-11-11 12:02:32.405 315 18192.97 79.05 52733.14 88888.00 2006-11-11 12:02:32.905 315 18192.92 79.05 52733.17 88888.00 2006-11-11 12:02:33.405 315 18192.69 79.11 52733.17 88888.00 2006-11-11 12:02:33.905 315 18192.79 79.08 52733.18 88888.00 2006-11-11 12:02:34.405 315 18192.91 79.04 52733.13 88888.00 2006-11-11 12:02:34.905 315 18193.01 78.98 52733.12 88888.00 2006-11-11 12:02:35.405 315 18192.93 78.99 52733.20 88888.00 2006-11-11 12:02:35.905 315 18193.03 78.96 52733.15 88888.00 2006-11-11 12:02:36.405 315 18193.21 78.96 52733.09 88888.00 2006-11-11 12:02:36.905 315 18193.14 78.94 52733.03 88888.00 2006-11-11 12:02:37.405 315 18193.14 78.94 52733.05 88888.00 2006-11-11 12:02:37.905 315 18193.24 78.97 52733.12 88888.00 2006-11-11 12:02:38.405 315 18193.28 78.91 52733.16 88888.00 2006-11-11 12:02:38.905 315 18193.24 78.95 52733.11 88888.00 2006-11-11 12:02:39.405 315 18193.27 78.97 52733.13 88888.00 2006-11-11 12:02:39.905 315 18193.33 78.95 52733.11 88888.00 2006-11-11 12:02:40.405 315 18193.49 79.02 52733.14 88888.00 2006-11-11 12:02:40.905 315 18193.43 79.04 52733.16 88888.00 2006-11-11 12:02:41.405 315 18193.37 79.01 52733.14 88888.00 2006-11-11 12:02:41.905 315 18193.47 78.98 52733.10 88888.00 2006-11-11 12:02:42.402 315 18193.49 79.01 52733.05 88888.00 2006-11-11 12:02:42.902 315 18193.52 79.06 52733.02 88888.00 2006-11-11 12:02:43.402 315 18193.41 79.03 52732.95 88888.00 2006-11-11 12:02:43.902 315 18193.44 79.13 52732.98 88888.00 2006-11-11 12:02:44.402 315 18193.61 79.16 52733.06 88888.00 2006-11-11 12:02:44.902 315 18193.64 79.16 52733.09 88888.00 2006-11-11 12:02:45.402 315 18193.65 79.14 52733.10 88888.00 2006-11-11 12:02:45.902 315 18193.69 79.22 52733.09 88888.00 2006-11-11 12:02:46.402 315 18193.60 79.37 52733.02 88888.00 2006-11-11 12:02:46.902 315 18193.56 79.45 52733.01 88888.00 2006-11-11 12:02:47.402 315 18193.66 79.42 52733.02 88888.00 2006-11-11 12:02:47.902 315 18193.79 79.38 52733.06 88888.00 2006-11-11 12:02:48.402 315 18193.71 79.40 52733.12 88888.00 2006-11-11 12:02:48.902 315 18193.61 79.45 52733.20 88888.00 2006-11-11 12:02:49.402 315 18193.59 79.56 52733.16 88888.00 2006-11-11 12:02:49.902 315 18193.65 79.59 52733.18 88888.00 2006-11-11 12:02:50.402 315 18193.66 79.66 52733.28 88888.00 2006-11-11 12:02:50.902 315 18193.75 79.75 52733.29 88888.00 2006-11-11 12:02:51.402 315 18193.71 79.75 52733.27 88888.00 2006-11-11 12:02:51.902 315 18193.67 79.84 52733.26 88888.00 2006-11-11 12:02:52.402 315 18193.77 79.95 52733.18 88888.00 2006-11-11 12:02:52.902 315 18193.60 79.96 52733.12 88888.00 2006-11-11 12:02:53.402 315 18193.57 79.94 52733.07 88888.00 2006-11-11 12:02:53.902 315 18193.77 79.97 52733.00 88888.00 2006-11-11 12:02:54.402 315 18193.77 80.02 52733.03 88888.00 2006-11-11 12:02:54.902 315 18193.81 80.08 52733.15 88888.00 2006-11-11 12:02:55.402 315 18193.76 80.05 52733.35 88888.00 2006-11-11 12:02:55.902 315 18193.78 80.07 52733.39 88888.00 2006-11-11 12:02:56.402 315 18193.95 80.08 52733.33 88888.00 2006-11-11 12:02:56.902 315 18194.08 80.16 52733.37 88888.00 2006-11-11 12:02:57.402 315 18194.14 80.28 52733.32 88888.00 2006-11-11 12:02:57.902 315 18194.22 80.36 52733.42 88888.00 2006-11-11 12:02:58.402 315 18194.27 80.39 52733.51 88888.00 2006-11-11 12:02:58.902 315 18194.32 80.38 52733.67 88888.00 2006-11-11 12:02:59.402 315 18194.42 80.41 52733.64 88888.00 2006-11-11 12:02:59.902 315 18194.48 80.48 52733.62 88888.00 2006-11-11 12:03:00.402 315 18194.57 80.57 52733.67 88888.00 2006-11-11 12:03:00.902 315 18194.60 80.54 52733.59 88888.00 2006-11-11 12:03:01.402 315 18194.60 80.51 52733.60 88888.00 2006-11-11 12:03:01.902 315 18194.73 80.48 52733.52 88888.00 2006-11-11 12:03:02.402 315 18194.82 80.46 52733.52 88888.00 2006-11-11 12:03:02.902 315 18194.89 80.64 52733.60 88888.00 2006-11-11 12:03:03.402 315 18194.88 80.70 52733.59 88888.00 2006-11-11 12:03:03.902 315 18194.82 80.69 52733.52 88888.00 2006-11-11 12:03:04.402 315 18194.76 80.72 52733.51 88888.00 2006-11-11 12:03:04.902 315 18194.75 80.68 52733.61 88888.00 2006-11-11 12:03:05.402 315 18194.79 80.73 52733.63 88888.00 2006-11-11 12:03:05.902 315 18194.89 80.78 52733.63 88888.00 2006-11-11 12:03:06.402 315 18194.89 80.82 52733.58 88888.00 2006-11-11 12:03:06.902 315 18194.59 80.79 52733.61 88888.00 2006-11-11 12:03:07.402 315 18194.70 80.73 52733.68 88888.00 2006-11-11 12:03:07.902 315 18194.81 80.81 52733.71 88888.00 2006-11-11 12:03:08.402 315 18194.90 80.89 52733.70 88888.00 2006-11-11 12:03:08.902 315 18194.93 80.92 52733.63 88888.00 2006-11-11 12:03:09.402 315 18195.02 80.89 52733.63 88888.00 2006-11-11 12:03:09.902 315 18194.96 80.94 52733.55 88888.00 2006-11-11 12:03:10.402 315 18194.97 81.00 52733.51 88888.00 2006-11-11 12:03:10.902 315 18194.91 81.09 52733.62 88888.00 2006-11-11 12:03:11.402 315 18194.85 81.14 52733.70 88888.00 2006-11-11 12:03:11.902 315 18194.93 81.08 52733.71 88888.00 2006-11-11 12:03:12.402 315 18195.10 81.06 52733.81 88888.00 2006-11-11 12:03:12.902 315 18195.10 81.07 52733.94 88888.00 2006-11-11 12:03:13.402 315 18195.04 81.06 52733.95 88888.00 2006-11-11 12:03:13.902 315 18195.17 81.04 52733.92 88888.00 2006-11-11 12:03:14.402 315 18195.12 81.05 52733.78 88888.00 2006-11-11 12:03:14.902 315 18195.12 81.04 52733.82 88888.00 2006-11-11 12:03:15.402 315 18195.30 81.02 52733.88 88888.00 2006-11-11 12:03:15.902 315 18195.28 80.96 52733.79 88888.00 2006-11-11 12:03:16.402 315 18195.30 80.98 52733.82 88888.00 2006-11-11 12:03:16.902 315 18195.30 81.04 52733.72 88888.00 2006-11-11 12:03:17.402 315 18195.45 80.98 52733.74 88888.00 2006-11-11 12:03:17.902 315 18195.46 80.97 52733.79 88888.00 2006-11-11 12:03:18.402 315 18195.47 80.96 52733.84 88888.00 2006-11-11 12:03:18.902 315 18195.60 81.01 52733.85 88888.00 2006-11-11 12:03:19.402 315 18195.58 80.98 52733.82 88888.00 2006-11-11 12:03:19.902 315 18195.52 80.95 52733.69 88888.00 2006-11-11 12:03:20.402 315 18195.66 80.85 52733.63 88888.00 2006-11-11 12:03:20.902 315 18195.55 80.81 52733.63 88888.00 2006-11-11 12:03:21.402 315 18195.49 80.81 52733.67 88888.00 2006-11-11 12:03:21.902 315 18195.61 80.74 52733.72 88888.00 2006-11-11 12:03:22.402 315 18195.62 80.58 52733.68 88888.00 2006-11-11 12:03:22.902 315 18195.76 80.61 52733.61 88888.00 2006-11-11 12:03:23.402 315 18195.78 80.61 52733.57 88888.00 2006-11-11 12:03:23.902 315 18195.75 80.62 52733.63 88888.00 2006-11-11 12:03:24.402 315 18195.83 80.62 52733.71 88888.00 2006-11-11 12:03:24.902 315 18195.79 80.61 52733.70 88888.00 2006-11-11 12:03:25.402 315 18195.67 80.56 52733.60 88888.00 2006-11-11 12:03:25.902 315 18195.67 80.51 52733.71 88888.00 2006-11-11 12:03:26.402 315 18195.66 80.43 52733.71 88888.00 2006-11-11 12:03:26.902 315 18195.63 80.35 52733.58 88888.00 2006-11-11 12:03:27.402 315 18195.60 80.23 52733.53 88888.00 2006-11-11 12:03:27.902 315 18195.72 80.15 52733.53 88888.00 2006-11-11 12:03:28.402 315 18195.51 80.18 52733.56 88888.00 2006-11-11 12:03:28.902 315 18195.55 80.13 52733.59 88888.00 2006-11-11 12:03:29.402 315 18195.64 80.09 52733.60 88888.00 2006-11-11 12:03:29.902 315 18195.56 80.01 52733.63 88888.00 2006-11-11 12:03:30.402 315 18195.58 80.01 52733.52 88888.00 2006-11-11 12:03:30.902 315 18195.46 79.91 52733.50 88888.00 2006-11-11 12:03:31.402 315 18195.41 79.79 52733.62 88888.00 2006-11-11 12:03:31.902 315 18195.47 79.74 52733.62 88888.00 2006-11-11 12:03:32.402 315 18195.34 79.67 52733.47 88888.00 2006-11-11 12:03:32.902 315 18195.45 79.58 52733.50 88888.00 2006-11-11 12:03:33.402 315 18195.50 79.46 52733.42 88888.00 2006-11-11 12:03:33.902 315 18195.61 79.38 52733.44 88888.00 2006-11-11 12:03:34.402 315 18195.58 79.38 52733.48 88888.00 2006-11-11 12:03:34.902 315 18195.40 79.32 52733.46 88888.00 2006-11-11 12:03:35.402 315 18195.35 79.21 52733.29 88888.00 2006-11-11 12:03:35.902 315 18195.38 79.18 52733.39 88888.00 2006-11-11 12:03:36.402 315 18195.24 79.14 52733.41 88888.00 2006-11-11 12:03:36.902 315 18195.22 79.08 52733.33 88888.00 2006-11-11 12:03:37.402 315 18195.20 79.06 52733.35 88888.00 2006-11-11 12:03:37.902 315 18195.12 79.09 52733.37 88888.00 2006-11-11 12:03:38.402 315 18195.03 79.06 52733.45 88888.00 2006-11-11 12:03:38.902 315 18194.97 78.87 52733.36 88888.00 2006-11-11 12:03:39.402 315 18194.93 78.80 52733.34 88888.00 2006-11-11 12:03:39.902 315 18194.77 78.72 52733.35 88888.00 2006-11-11 12:03:40.402 315 18194.67 78.68 52733.34 88888.00 2006-11-11 12:03:40.902 315 18194.62 78.65 52733.20 88888.00 2006-11-11 12:03:41.402 315 18194.60 78.54 52733.17 88888.00 2006-11-11 12:03:41.902 315 18194.59 78.41 52733.25 88888.00 2006-11-11 12:03:42.402 315 18194.59 78.28 52733.29 88888.00 2006-11-11 12:03:42.902 315 18194.45 78.25 52733.18 88888.00 2006-11-11 12:03:43.402 315 18194.38 78.30 52733.17 88888.00 2006-11-11 12:03:43.902 315 18194.30 78.14 52733.28 88888.00 2006-11-11 12:03:44.402 315 18194.14 78.14 52733.29 88888.00 2006-11-11 12:03:44.902 315 18194.15 78.05 52733.32 88888.00 2006-11-11 12:03:45.402 315 18194.06 77.94 52733.41 88888.00 2006-11-11 12:03:45.902 315 18194.09 77.86 52733.48 88888.00 2006-11-11 12:03:46.402 315 18194.04 77.83 52733.48 88888.00 2006-11-11 12:03:46.902 315 18193.97 77.75 52733.50 88888.00 2006-11-11 12:03:47.402 315 18193.94 77.75 52733.25 88888.00 2006-11-11 12:03:47.902 315 18193.79 77.80 52733.25 88888.00 2006-11-11 12:03:48.402 315 18193.68 77.76 52733.28 88888.00 2006-11-11 12:03:48.902 315 18193.69 77.68 52733.26 88888.00 2006-11-11 12:03:49.402 315 18193.59 77.66 52733.27 88888.00 2006-11-11 12:03:49.902 315 18193.50 77.65 52733.18 88888.00 2006-11-11 12:03:50.402 315 18193.55 77.61 52733.12 88888.00 2006-11-11 12:03:50.902 315 18193.56 77.49 52733.02 88888.00 2006-11-11 12:03:51.402 315 18193.57 77.50 52732.98 88888.00 2006-11-11 12:03:51.902 315 18193.48 77.47 52732.95 88888.00 2006-11-11 12:03:52.402 315 18193.60 77.49 52732.97 88888.00 2006-11-11 12:03:52.902 315 18193.61 77.47 52732.97 88888.00 2006-11-11 12:03:53.402 315 18193.60 77.42 52732.95 88888.00 2006-11-11 12:03:53.902 315 18193.64 77.38 52732.98 88888.00 2006-11-11 12:03:54.402 315 18193.61 77.31 52733.04 88888.00 2006-11-11 12:03:54.902 315 18193.55 77.34 52732.91 88888.00 2006-11-11 12:03:55.402 315 18193.66 77.37 52732.87 88888.00 2006-11-11 12:03:55.902 315 18193.75 77.34 52732.88 88888.00 2006-11-11 12:03:56.402 315 18193.81 77.31 52732.88 88888.00 2006-11-11 12:03:56.902 315 18193.79 77.29 52732.88 88888.00 2006-11-11 12:03:57.402 315 18193.77 77.31 52732.68 88888.00 2006-11-11 12:03:57.902 315 18193.83 77.38 52732.65 88888.00 2006-11-11 12:03:58.402 315 18193.91 77.29 52732.69 88888.00 2006-11-11 12:03:58.902 315 18193.95 77.20 52732.63 88888.00 2006-11-11 12:03:59.402 315 18193.99 77.24 52732.72 88888.00 2006-11-11 12:03:59.902 315 18193.91 77.23 52732.74 88888.00 2006-11-11 12:04:00.402 315 18193.98 77.14 52732.63 88888.00 2006-11-11 12:04:00.902 315 18193.91 77.13 52732.59 88888.00 2006-11-11 12:04:01.402 315 18193.97 77.16 52732.51 88888.00 2006-11-11 12:04:01.902 315 18194.04 77.17 52732.64 88888.00 2006-11-11 12:04:02.402 315 18194.11 77.07 52732.69 88888.00 2006-11-11 12:04:02.902 315 18194.04 77.10 52732.70 88888.00 2006-11-11 12:04:03.402 315 18194.06 77.10 52732.71 88888.00 2006-11-11 12:04:03.902 315 18194.16 77.06 52732.72 88888.00 2006-11-11 12:04:04.402 315 18194.36 77.05 52732.57 88888.00 2006-11-11 12:04:04.902 315 18194.40 77.01 52732.57 88888.00 2006-11-11 12:04:05.402 315 18194.15 76.92 52732.65 88888.00 2006-11-11 12:04:05.902 315 18194.03 76.97 52732.70 88888.00 2006-11-11 12:04:06.402 315 18194.03 76.97 52732.79 88888.00 2006-11-11 12:04:06.902 315 18194.05 76.97 52732.80 88888.00 2006-11-11 12:04:07.402 315 18194.19 76.99 52732.77 88888.00 2006-11-11 12:04:07.902 315 18194.20 76.98 52732.72 88888.00 2006-11-11 12:04:08.402 315 18194.26 76.89 52732.60 88888.00 2006-11-11 12:04:08.902 315 18194.26 76.89 52732.59 88888.00 2006-11-11 12:04:09.402 315 18194.20 76.89 52732.60 88888.00 2006-11-11 12:04:09.902 315 18194.19 76.98 52732.62 88888.00 2006-11-11 12:04:10.402 315 18194.27 76.98 52732.75 88888.00 2006-11-11 12:04:10.902 315 18194.21 76.88 52732.81 88888.00 2006-11-11 12:04:11.402 315 18194.14 76.94 52732.81 88888.00 2006-11-11 12:04:11.902 315 18194.13 77.00 52732.74 88888.00 2006-11-11 12:04:12.402 315 18194.02 76.97 52732.79 88888.00 2006-11-11 12:04:12.902 315 18193.99 76.99 52732.80 88888.00 2006-11-11 12:04:13.402 315 18193.93 77.01 52732.91 88888.00 2006-11-11 12:04:13.902 315 18193.87 76.99 52732.91 88888.00 2006-11-11 12:04:14.402 315 18193.78 77.02 52732.83 88888.00 2006-11-11 12:04:14.902 315 18193.76 77.02 52732.84 88888.00 2006-11-11 12:04:15.402 315 18193.79 77.04 52732.91 88888.00 2006-11-11 12:04:15.902 315 18193.64 77.06 52732.94 88888.00 2006-11-11 12:04:16.402 315 18193.78 77.03 52732.99 88888.00 2006-11-11 12:04:16.902 315 18193.83 77.04 52732.89 88888.00 2006-11-11 12:04:17.402 315 18193.84 77.09 52732.97 88888.00 2006-11-11 12:04:17.902 315 18193.73 77.06 52733.11 88888.00 2006-11-11 12:04:18.402 315 18193.58 77.09 52733.14 88888.00 2006-11-11 12:04:18.902 315 18193.55 77.15 52733.15 88888.00 2006-11-11 12:04:19.402 315 18193.48 77.26 52733.06 88888.00 2006-11-11 12:04:19.902 315 18193.44 77.30 52733.09 88888.00 2006-11-11 12:04:20.402 315 18193.43 77.34 52733.11 88888.00 2006-11-11 12:04:20.902 315 18193.52 77.29 52733.03 88888.00 2006-11-11 12:04:21.402 315 18193.45 77.21 52732.97 88888.00 2006-11-11 12:04:21.902 315 18193.35 77.14 52733.01 88888.00 2006-11-11 12:04:22.402 315 18193.25 77.14 52733.04 88888.00 2006-11-11 12:04:22.902 315 18193.44 77.17 52733.03 88888.00 2006-11-11 12:04:23.402 315 18193.36 77.14 52733.05 88888.00 2006-11-11 12:04:23.902 315 18193.12 77.06 52732.99 88888.00 2006-11-11 12:04:24.402 315 18193.07 77.03 52733.03 88888.00 2006-11-11 12:04:24.902 315 18193.06 77.05 52732.93 88888.00 2006-11-11 12:04:25.402 315 18192.95 77.09 52733.02 88888.00 2006-11-11 12:04:25.902 315 18193.12 77.10 52733.05 88888.00 2006-11-11 12:04:26.402 315 18193.17 77.10 52733.04 88888.00 2006-11-11 12:04:26.902 315 18193.22 77.05 52733.03 88888.00 2006-11-11 12:04:27.402 315 18193.21 76.97 52732.99 88888.00 2006-11-11 12:04:27.902 315 18193.22 76.92 52733.11 88888.00 2006-11-11 12:04:28.402 315 18193.27 76.88 52733.04 88888.00 2006-11-11 12:04:28.902 315 18193.08 76.80 52733.04 88888.00 2006-11-11 12:04:29.402 315 18193.04 76.73 52733.07 88888.00 2006-11-11 12:04:29.902 315 18193.01 76.69 52733.09 88888.00 2006-11-11 12:04:30.402 315 18192.86 76.61 52733.10 88888.00 2006-11-11 12:04:30.902 315 18192.86 76.50 52733.12 88888.00 2006-11-11 12:04:31.402 315 18193.00 76.47 52733.11 88888.00 2006-11-11 12:04:31.902 315 18193.07 76.52 52733.09 88888.00 2006-11-11 12:04:32.402 315 18193.04 76.55 52733.12 88888.00 2006-11-11 12:04:32.902 315 18192.86 76.55 52733.14 88888.00 2006-11-11 12:04:33.402 315 18192.73 76.50 52733.17 88888.00 2006-11-11 12:04:33.902 315 18192.72 76.44 52733.25 88888.00 2006-11-11 12:04:34.402 315 18192.69 76.47 52733.27 88888.00 2006-11-11 12:04:34.902 315 18192.67 76.55 52733.26 88888.00 2006-11-11 12:04:35.402 315 18192.69 76.52 52733.23 88888.00 2006-11-11 12:04:35.902 315 18192.60 76.44 52733.13 88888.00 2006-11-11 12:04:36.402 315 18192.51 76.36 52733.18 88888.00 2006-11-11 12:04:36.902 315 18192.26 76.39 52733.16 88888.00 2006-11-11 12:04:37.402 315 18192.26 76.42 52733.18 88888.00 2006-11-11 12:04:37.902 315 18192.29 76.38 52733.29 88888.00 2006-11-11 12:04:38.402 315 18192.16 76.31 52733.29 88888.00 2006-11-11 12:04:38.902 315 18192.19 76.33 52733.34 88888.00 2006-11-11 12:04:39.402 315 18192.29 76.34 52733.25 88888.00 2006-11-11 12:04:39.902 315 18192.15 76.36 52733.17 88888.00 2006-11-11 12:04:40.402 315 18192.05 76.41 52733.17 88888.00 2006-11-11 12:04:40.902 315 18191.93 76.42 52733.26 88888.00 2006-11-11 12:04:41.402 315 18191.87 76.41 52733.22 88888.00 2006-11-11 12:04:41.902 315 18192.02 76.41 52733.24 88888.00 2006-11-11 12:04:42.402 315 18192.14 76.44 52733.15 88888.00 2006-11-11 12:04:42.902 315 18191.96 76.54 52733.14 88888.00 2006-11-11 12:04:43.402 315 18191.95 76.57 52733.23 88888.00 2006-11-11 12:04:43.902 315 18191.92 76.52 52733.26 88888.00 2006-11-11 12:04:44.402 315 18191.94 76.54 52733.30 88888.00 2006-11-11 12:04:44.902 315 18191.96 76.70 52733.29 88888.00 2006-11-11 12:04:45.402 315 18191.86 76.66 52733.34 88888.00 2006-11-11 12:04:45.902 315 18191.80 76.62 52733.36 88888.00 2006-11-11 12:04:46.402 315 18191.89 76.65 52733.30 88888.00 2006-11-11 12:04:46.902 315 18191.98 76.71 52733.30 88888.00 2006-11-11 12:04:47.402 315 18191.92 76.76 52733.36 88888.00 2006-11-11 12:04:47.902 315 18191.85 76.77 52733.36 88888.00 2006-11-11 12:04:48.402 315 18191.86 76.82 52733.23 88888.00 2006-11-11 12:04:48.902 315 18191.83 76.92 52733.16 88888.00 2006-11-11 12:04:49.402 315 18191.84 77.01 52733.14 88888.00 2006-11-11 12:04:49.902 315 18191.89 77.12 52733.16 88888.00 2006-11-11 12:04:50.402 315 18192.02 77.21 52733.26 88888.00 2006-11-11 12:04:50.902 315 18191.86 77.32 52733.27 88888.00 2006-11-11 12:04:51.402 315 18191.82 77.34 52733.18 88888.00 2006-11-11 12:04:51.902 315 18191.80 77.37 52733.09 88888.00 2006-11-11 12:04:52.402 315 18191.78 77.46 52733.17 88888.00 2006-11-11 12:04:52.902 315 18191.78 77.55 52733.30 88888.00 2006-11-11 12:04:53.402 315 18191.92 77.63 52733.39 88888.00 2006-11-11 12:04:53.902 315 18192.04 77.72 52733.48 88888.00 2006-11-11 12:04:54.402 315 18192.03 77.82 52733.52 88888.00 2006-11-11 12:04:54.902 315 18191.92 77.90 52733.53 88888.00 2006-11-11 12:04:55.402 315 18191.89 77.95 52733.68 88888.00 2006-11-11 12:04:55.902 315 18192.02 77.97 52733.72 88888.00 2006-11-11 12:04:56.402 315 18192.09 78.05 52733.65 88888.00 2006-11-11 12:04:56.902 315 18192.12 78.15 52733.60 88888.00 2006-11-11 12:04:57.402 315 18192.05 78.23 52733.61 88888.00 2006-11-11 12:04:57.902 315 18192.12 78.36 52733.48 88888.00 2006-11-11 12:04:58.402 315 18192.25 78.29 52733.40 88888.00 2006-11-11 12:04:58.902 315 18192.28 78.32 52733.44 88888.00 2006-11-11 12:04:59.402 315 18192.28 78.40 52733.61 88888.00 2006-11-11 12:04:59.902 315 18192.27 78.51 52733.69 88888.00 2006-11-11 12:05:00.402 315 18192.29 78.50 52733.79 88888.00 2006-11-11 12:05:00.902 315 18192.37 78.47 52733.74 88888.00 2006-11-11 12:05:01.402 315 18192.47 78.49 52733.73 88888.00 2006-11-11 12:05:01.902 315 18192.59 78.52 52733.69 88888.00 2006-11-11 12:05:02.402 315 18192.64 78.55 52733.73 88888.00 2006-11-11 12:05:02.902 315 18192.61 78.62 52733.90 88888.00 2006-11-11 12:05:03.402 315 18192.71 78.67 52733.97 88888.00 2006-11-11 12:05:03.902 315 18192.75 78.70 52734.06 88888.00 2006-11-11 12:05:04.402 315 18192.83 78.75 52734.04 88888.00 2006-11-11 12:05:04.902 315 18192.74 78.85 52734.08 88888.00 2006-11-11 12:05:05.402 315 18192.74 78.85 52734.15 88888.00 2006-11-11 12:05:05.902 315 18192.94 78.92 52734.14 88888.00 2006-11-11 12:05:06.402 315 18193.02 78.87 52734.21 88888.00 2006-11-11 12:05:06.902 315 18192.91 78.90 52734.28 88888.00 2006-11-11 12:05:07.402 315 18192.85 79.07 52734.19 88888.00 2006-11-11 12:05:07.902 315 18192.93 79.10 52734.13 88888.00 2006-11-11 12:05:08.402 315 18193.08 79.04 52734.21 88888.00 2006-11-11 12:05:08.902 315 18193.14 79.10 52734.40 88888.00 2006-11-11 12:05:09.402 315 18193.00 79.16 52734.44 88888.00 2006-11-11 12:05:09.902 315 18193.02 79.12 52734.40 88888.00 2006-11-11 12:05:10.402 315 18193.11 79.05 52734.37 88888.00 2006-11-11 12:05:10.902 315 18193.08 79.02 52734.29 88888.00 2006-11-11 12:05:11.402 315 18192.93 79.07 52734.18 88888.00 2006-11-11 12:05:11.902 315 18192.96 79.03 52734.17 88888.00 2006-11-11 12:05:12.402 315 18193.06 79.01 52734.29 88888.00 2006-11-11 12:05:12.902 315 18192.97 79.08 52734.21 88888.00 2006-11-11 12:05:13.402 315 18192.97 79.12 52734.18 88888.00 2006-11-11 12:05:13.902 315 18193.03 79.17 52734.28 88888.00 2006-11-11 12:05:14.402 315 18193.00 79.05 52734.26 88888.00 2006-11-11 12:05:14.902 315 18192.91 78.99 52734.23 88888.00 2006-11-11 12:05:15.402 315 18192.92 78.98 52734.27 88888.00 2006-11-11 12:05:15.902 315 18192.92 78.98 52734.38 88888.00 2006-11-11 12:05:16.402 315 18192.95 78.98 52734.46 88888.00 2006-11-11 12:05:16.902 315 18192.92 79.16 52734.55 88888.00 2006-11-11 12:05:17.402 315 18192.88 79.19 52734.61 88888.00 2006-11-11 12:05:17.902 315 18192.82 79.20 52734.61 88888.00 2006-11-11 12:05:18.402 315 18192.81 79.21 52734.45 88888.00 2006-11-11 12:05:18.902 315 18192.75 79.22 52734.39 88888.00 2006-11-11 12:05:19.402 315 18192.81 79.23 52734.39 88888.00 2006-11-11 12:05:19.902 315 18192.78 79.25 52734.34 88888.00 2006-11-11 12:05:20.402 315 18192.85 79.24 52734.40 88888.00 2006-11-11 12:05:20.902 315 18192.91 79.18 52734.54 88888.00 2006-11-11 12:05:21.402 315 18192.94 79.14 52734.44 88888.00 2006-11-11 12:05:21.902 315 18192.89 79.24 52734.27 88888.00 2006-11-11 12:05:22.402 315 18192.93 79.35 52734.19 88888.00 2006-11-11 12:05:22.902 315 18192.97 79.43 52734.16 88888.00 2006-11-11 12:05:23.402 315 18192.93 79.44 52734.23 88888.00 2006-11-11 12:05:23.902 315 18192.89 79.45 52734.30 88888.00 2006-11-11 12:05:24.402 315 18192.90 79.49 52734.29 88888.00 2006-11-11 12:05:24.902 315 18192.86 79.57 52734.38 88888.00 2006-11-11 12:05:25.402 315 18192.92 79.68 52734.38 88888.00 2006-11-11 12:05:25.902 315 18192.99 79.72 52734.32 88888.00 2006-11-11 12:05:26.402 315 18193.16 79.80 52734.43 88888.00 2006-11-11 12:05:26.902 315 18193.26 79.88 52734.49 88888.00 2006-11-11 12:05:27.402 315 18193.27 80.01 52734.45 88888.00 2006-11-11 12:05:27.902 315 18193.47 80.10 52734.48 88888.00 2006-11-11 12:05:28.402 315 18193.44 80.18 52734.55 88888.00 2006-11-11 12:05:28.902 315 18193.44 80.25 52734.52 88888.00 2006-11-11 12:05:29.402 315 18193.51 80.28 52734.56 88888.00 2006-11-11 12:05:29.902 315 18193.54 80.31 52734.60 88888.00 2006-11-11 12:05:30.402 315 18193.62 80.44 52734.67 88888.00 2006-11-11 12:05:30.902 315 18193.65 80.56 52734.68 88888.00 2006-11-11 12:05:31.402 315 18193.84 80.61 52734.79 88888.00 2006-11-11 12:05:31.902 315 18193.98 80.69 52734.80 88888.00 2006-11-11 12:05:32.402 315 18194.02 80.80 52734.74 88888.00 2006-11-11 12:05:32.902 315 18193.97 80.91 52734.68 88888.00 2006-11-11 12:05:33.402 315 18194.06 81.05 52734.71 88888.00 2006-11-11 12:05:33.902 315 18194.17 81.18 52734.66 88888.00 2006-11-11 12:05:34.402 315 18194.38 81.26 52734.57 88888.00 2006-11-11 12:05:34.902 315 18194.49 81.38 52734.57 88888.00 2006-11-11 12:05:35.402 315 18194.56 81.38 52734.72 88888.00 2006-11-11 12:05:35.902 315 18194.69 81.36 52734.75 88888.00 2006-11-11 12:05:36.402 315 18194.68 81.53 52734.76 88888.00 2006-11-11 12:05:36.902 315 18194.69 81.62 52734.77 88888.00 2006-11-11 12:05:37.402 315 18194.88 81.59 52734.79 88888.00 2006-11-11 12:05:37.902 315 18194.97 81.62 52734.83 88888.00 2006-11-11 12:05:38.402 315 18195.09 81.71 52734.69 88888.00 2006-11-11 12:05:38.902 315 18195.23 81.75 52734.84 88888.00 2006-11-11 12:05:39.402 315 18195.34 81.75 52734.92 88888.00 2006-11-11 12:05:39.902 315 18195.43 81.70 52734.91 88888.00 2006-11-11 12:05:40.402 315 18195.58 81.72 52735.02 88888.00 2006-11-11 12:05:40.902 315 18195.63 81.82 52734.87 88888.00 2006-11-11 12:05:41.402 315 18195.73 81.90 52734.77 88888.00 2006-11-11 12:05:41.902 315 18195.85 81.90 52734.73 88888.00 2006-11-11 12:05:42.402 315 18195.99 81.85 52734.73 88888.00 2006-11-11 12:05:42.902 315 18196.15 81.85 52734.80 88888.00 2006-11-11 12:05:43.402 315 18196.29 81.83 52734.77 88888.00 2006-11-11 12:05:43.902 315 18196.37 81.80 52734.80 88888.00 2006-11-11 12:05:44.402 315 18196.43 81.81 52734.88 88888.00 2006-11-11 12:05:44.902 315 18196.59 81.83 52734.96 88888.00 2006-11-11 12:05:45.402 315 18196.59 81.86 52734.97 88888.00 2006-11-11 12:05:45.902 315 18196.75 81.85 52734.91 88888.00 2006-11-11 12:05:46.402 315 18196.64 81.77 52735.01 88888.00 2006-11-11 12:05:46.902 315 18196.56 81.79 52735.06 88888.00 2006-11-11 12:05:47.402 315 18196.61 81.76 52735.11 88888.00 2006-11-11 12:05:47.902 315 18196.73 81.69 52735.23 88888.00 2006-11-11 12:05:48.402 315 18196.98 81.66 52735.22 88888.00 2006-11-11 12:05:48.902 315 18197.15 81.73 52735.21 88888.00 2006-11-11 12:05:49.402 315 18197.01 81.71 52735.22 88888.00 2006-11-11 12:05:49.902 315 18197.15 81.77 52735.16 88888.00 2006-11-11 12:05:50.402 315 18197.08 81.78 52735.08 88888.00 2006-11-11 12:05:50.902 315 18197.12 81.79 52735.12 88888.00 2006-11-11 12:05:51.402 315 18197.15 81.74 52735.18 88888.00 2006-11-11 12:05:51.902 315 18197.15 81.67 52735.21 88888.00 2006-11-11 12:05:52.402 315 18197.37 81.67 52735.34 88888.00 2006-11-11 12:05:52.902 315 18197.39 81.62 52735.38 88888.00 2006-11-11 12:05:53.402 315 18197.29 81.56 52735.45 88888.00 2006-11-11 12:05:53.902 315 18197.31 81.64 52735.46 88888.00 2006-11-11 12:05:54.402 315 18197.50 81.57 52735.52 88888.00 2006-11-11 12:05:54.902 315 18197.62 81.54 52735.60 88888.00 2006-11-11 12:05:55.402 315 18197.49 81.53 52735.48 88888.00 2006-11-11 12:05:55.902 315 18197.27 81.54 52735.41 88888.00 2006-11-11 12:05:56.402 315 18197.20 81.56 52735.44 88888.00 2006-11-11 12:05:56.902 315 18197.12 81.57 52735.48 88888.00 2006-11-11 12:05:57.402 315 18196.90 81.54 52735.60 88888.00 2006-11-11 12:05:57.902 315 18197.04 81.51 52735.59 88888.00 2006-11-11 12:05:58.402 315 18196.90 81.53 52735.69 88888.00 2006-11-11 12:05:58.902 315 18196.88 81.50 52735.59 88888.00 2006-11-11 12:05:59.402 315 18196.97 81.42 52735.60 88888.00 2006-11-11 12:05:59.902 315 18196.84 81.41 52735.61 88888.00 2006-11-11 12:06:00.402 315 18196.90 81.38 52735.48 88888.00 2006-11-11 12:06:00.902 315 18196.81 81.34 52735.44 88888.00 2006-11-11 12:06:01.402 315 18196.97 81.33 52735.43 88888.00 2006-11-11 12:06:01.902 315 18196.97 81.33 52735.44 88888.00 2006-11-11 12:06:02.402 315 18196.98 81.22 52735.44 88888.00 2006-11-11 12:06:02.902 315 18196.90 81.17 52735.43 88888.00 2006-11-11 12:06:03.402 315 18196.80 81.16 52735.34 88888.00 2006-11-11 12:06:03.902 315 18196.72 81.04 52735.49 88888.00 2006-11-11 12:06:04.402 315 18196.63 80.97 52735.45 88888.00 2006-11-11 12:06:04.902 315 18196.53 80.94 52735.31 88888.00 2006-11-11 12:06:05.402 315 18196.49 80.85 52735.23 88888.00 2006-11-11 12:06:05.902 315 18196.47 80.83 52735.23 88888.00 2006-11-11 12:06:06.402 315 18196.49 80.77 52735.18 88888.00 2006-11-11 12:06:06.902 315 18196.44 80.76 52735.13 88888.00 2006-11-11 12:06:07.402 315 18196.33 80.76 52735.09 88888.00 2006-11-11 12:06:07.902 315 18196.31 80.74 52735.12 88888.00 2006-11-11 12:06:08.402 315 18196.27 80.61 52735.22 88888.00 2006-11-11 12:06:08.902 315 18196.19 80.57 52735.21 88888.00 2006-11-11 12:06:09.402 315 18196.16 80.56 52735.26 88888.00 2006-11-11 12:06:09.902 315 18196.09 80.46 52735.25 88888.00 2006-11-11 12:06:10.402 315 18196.04 80.35 52735.33 88888.00 2006-11-11 12:06:10.902 315 18195.94 80.29 52735.30 88888.00 2006-11-11 12:06:11.402 315 18195.95 80.19 52735.26 88888.00 2006-11-11 12:06:11.902 315 18195.94 80.06 52735.10 88888.00 2006-11-11 12:06:12.402 315 18195.82 80.03 52735.10 88888.00 2006-11-11 12:06:12.902 315 18195.75 80.01 52735.21 88888.00 2006-11-11 12:06:13.402 315 18195.60 79.99 52735.16 88888.00 2006-11-11 12:06:13.902 315 18195.41 79.89 52735.13 88888.00 2006-11-11 12:06:14.402 315 18195.33 79.79 52735.11 88888.00 2006-11-11 12:06:14.902 315 18195.36 79.78 52734.99 88888.00 2006-11-11 12:06:15.402 315 18195.41 79.77 52735.01 88888.00 2006-11-11 12:06:15.902 315 18195.33 79.70 52735.04 88888.00 2006-11-11 12:06:16.402 315 18195.28 79.66 52735.09 88888.00 2006-11-11 12:06:16.902 315 18195.13 79.59 52735.07 88888.00 2006-11-11 12:06:17.402 315 18195.11 79.56 52735.01 88888.00 2006-11-11 12:06:17.902 315 18195.11 79.50 52735.02 88888.00 2006-11-11 12:06:18.402 315 18195.13 79.46 52735.01 88888.00 2006-11-11 12:06:18.902 315 18195.11 79.46 52734.94 88888.00 2006-11-11 12:06:19.402 315 18195.17 79.44 52734.81 88888.00 2006-11-11 12:06:19.902 315 18195.11 79.37 52734.85 88888.00 2006-11-11 12:06:20.402 315 18195.09 79.33 52734.88 88888.00 2006-11-11 12:06:20.902 315 18195.16 79.28 52734.79 88888.00 2006-11-11 12:06:21.402 315 18195.19 79.20 52734.77 88888.00 2006-11-11 12:06:21.902 315 18195.14 79.17 52734.83 88888.00 2006-11-11 12:06:22.402 315 18195.13 79.24 52734.90 88888.00 2006-11-11 12:06:22.902 315 18195.04 79.12 52734.89 88888.00 2006-11-11 12:06:23.402 315 18195.10 79.02 52734.89 88888.00 2006-11-11 12:06:23.902 315 18195.21 78.97 52734.94 88888.00 2006-11-11 12:06:24.402 315 18195.21 78.91 52734.96 88888.00 2006-11-11 12:06:24.902 315 18195.36 78.84 52734.74 88888.00 2006-11-11 12:06:25.402 315 18195.32 78.76 52734.67 88888.00 2006-11-11 12:06:25.902 315 18195.33 78.68 52734.56 88888.00 2006-11-11 12:06:26.402 315 18195.34 78.65 52734.53 88888.00 2006-11-11 12:06:26.902 315 18195.42 78.62 52734.56 88888.00 2006-11-11 12:06:27.402 315 18195.54 78.66 52734.67 88888.00 2006-11-11 12:06:27.902 315 18195.58 78.55 52734.76 88888.00 2006-11-11 12:06:28.402 315 18195.68 78.48 52734.60 88888.00 2006-11-11 12:06:28.902 315 18195.86 78.48 52734.58 88888.00 2006-11-11 12:06:29.402 315 18195.76 78.43 52734.55 88888.00 2006-11-11 12:06:29.902 315 18195.78 78.36 52734.48 88888.00 2006-11-11 12:06:30.402 315 18195.77 78.39 52734.50 88888.00 2006-11-11 12:06:30.902 315 18195.85 78.38 52734.56 88888.00 2006-11-11 12:06:31.402 315 18195.95 78.32 52734.54 88888.00 2006-11-11 12:06:31.902 315 18195.92 78.37 52734.56 88888.00 2006-11-11 12:06:32.402 315 18195.92 78.34 52734.56 88888.00 2006-11-11 12:06:32.902 315 18196.05 78.22 52734.51 88888.00 2006-11-11 12:06:33.402 315 18196.05 78.28 52734.43 88888.00 2006-11-11 12:06:33.902 315 18196.06 78.32 52734.33 88888.00 2006-11-11 12:06:34.402 315 18196.08 78.43 52734.36 88888.00 2006-11-11 12:06:34.902 315 18196.17 78.50 52734.45 88888.00 2006-11-11 12:06:35.402 315 18196.26 78.59 52734.40 88888.00 2006-11-11 12:06:35.902 315 18196.29 78.56 52734.29 88888.00 2006-11-11 12:06:36.402 315 18196.36 78.56 52734.32 88888.00 2006-11-11 12:06:36.902 315 18196.23 78.63 52734.31 88888.00 2006-11-11 12:06:37.402 315 18196.25 78.70 52734.28 88888.00 2006-11-11 12:06:37.902 315 18196.33 78.86 52734.29 88888.00 2006-11-11 12:06:38.402 315 18196.43 78.95 52734.40 88888.00 2006-11-11 12:06:38.902 315 18196.45 78.95 52734.30 88888.00 2006-11-11 12:06:39.402 315 18196.48 79.04 52734.28 88888.00 2006-11-11 12:06:39.902 315 18196.70 79.05 52734.34 88888.00 2006-11-11 12:06:40.402 315 18196.83 79.11 52734.28 88888.00 2006-11-11 12:06:40.902 315 18196.87 79.15 52734.20 88888.00 2006-11-11 12:06:41.402 315 18197.02 79.23 52734.16 88888.00 2006-11-11 12:06:41.902 315 18196.97 79.33 52734.08 88888.00 2006-11-11 12:06:42.402 315 18197.07 79.39 52734.10 88888.00 2006-11-11 12:06:42.902 315 18197.34 79.31 52734.26 88888.00 2006-11-11 12:06:43.402 315 18197.29 79.30 52734.22 88888.00 2006-11-11 12:06:43.902 315 18197.27 79.33 52734.23 88888.00 2006-11-11 12:06:44.402 315 18197.37 79.41 52734.27 88888.00 2006-11-11 12:06:44.902 315 18197.60 79.37 52734.29 88888.00 2006-11-11 12:06:45.402 315 18197.66 79.34 52734.31 88888.00 2006-11-11 12:06:45.902 315 18197.69 79.32 52734.30 88888.00 2006-11-11 12:06:46.402 315 18197.62 79.26 52734.26 88888.00 2006-11-11 12:06:46.902 315 18197.66 79.25 52734.22 88888.00 2006-11-11 12:06:47.402 315 18197.82 79.25 52734.23 88888.00 2006-11-11 12:06:47.902 315 18197.97 79.23 52734.22 88888.00 2006-11-11 12:06:48.402 315 18198.10 79.22 52734.22 88888.00 2006-11-11 12:06:48.902 315 18198.16 79.23 52734.31 88888.00 2006-11-11 12:06:49.402 315 18198.15 79.19 52734.32 88888.00 2006-11-11 12:06:49.902 315 18198.29 79.15 52734.40 88888.00 2006-11-11 12:06:50.402 315 18198.37 79.15 52734.57 88888.00 2006-11-11 12:06:50.902 315 18198.32 79.15 52734.66 88888.00 2006-11-11 12:06:51.402 315 18198.28 79.09 52734.62 88888.00 2006-11-11 12:06:51.902 315 18198.40 79.02 52734.54 88888.00 2006-11-11 12:06:52.402 315 18198.50 79.07 52734.55 88888.00 2006-11-11 12:06:52.902 315 18198.51 79.10 52734.62 88888.00 2006-11-11 12:06:53.402 315 18198.61 79.08 52734.78 88888.00 2006-11-11 12:06:53.902 315 18198.56 79.10 52734.83 88888.00 2006-11-11 12:06:54.402 315 18198.44 79.16 52734.73 88888.00 2006-11-11 12:06:54.902 315 18198.58 79.20 52734.68 88888.00 2006-11-11 12:06:55.402 315 18198.71 79.22 52734.72 88888.00 2006-11-11 12:06:55.902 315 18198.73 79.26 52734.73 88888.00 2006-11-11 12:06:56.402 315 18198.58 79.24 52734.80 88888.00 2006-11-11 12:06:56.902 315 18198.43 79.17 52734.84 88888.00 2006-11-11 12:06:57.402 315 18198.40 79.18 52734.80 88888.00 2006-11-11 12:06:57.902 315 18198.32 79.22 52734.87 88888.00 2006-11-11 12:06:58.402 315 18198.25 79.24 52734.89 88888.00 2006-11-11 12:06:58.902 315 18198.34 79.19 52734.84 88888.00 2006-11-11 12:06:59.402 315 18198.39 79.14 52734.86 88888.00 2006-11-11 12:06:59.902 315 18198.44 79.15 52734.90 88888.00 2006-11-11 12:07:00.402 315 18198.53 79.10 52734.85 88888.00 2006-11-11 12:07:00.902 315 18198.49 79.05 52734.91 88888.00 2006-11-11 12:07:01.402 315 18198.57 78.97 52734.97 88888.00 2006-11-11 12:07:01.902 315 18198.55 78.91 52734.92 88888.00 2006-11-11 12:07:02.402 315 18198.50 78.90 52734.83 88888.00 2006-11-11 12:07:02.902 315 18198.59 78.83 52734.84 88888.00 2006-11-11 12:07:03.402 315 18198.49 78.76 52734.83 88888.00 2006-11-11 12:07:03.902 315 18198.53 78.74 52734.79 88888.00 2006-11-11 12:07:04.402 315 18198.51 78.66 52734.74 88888.00 2006-11-11 12:07:04.902 315 18198.42 78.57 52734.72 88888.00 2006-11-11 12:07:05.402 315 18198.44 78.47 52734.71 88888.00 2006-11-11 12:07:05.902 315 18198.47 78.40 52734.68 88888.00 2006-11-11 12:07:06.402 315 18198.46 78.30 52734.67 88888.00 2006-11-11 12:07:06.902 315 18198.54 78.15 52734.51 88888.00 2006-11-11 12:07:07.402 315 18198.50 78.05 52734.43 88888.00 2006-11-11 12:07:07.902 315 18198.46 77.89 52734.57 88888.00 2006-11-11 12:07:08.402 315 18198.34 77.86 52734.66 88888.00 2006-11-11 12:07:08.902 315 18198.34 77.84 52734.62 88888.00 2006-11-11 12:07:09.402 315 18198.37 77.79 52734.52 88888.00 2006-11-11 12:07:09.902 315 18198.37 77.69 52734.41 88888.00 2006-11-11 12:07:10.402 315 18198.42 77.53 52734.29 88888.00 2006-11-11 12:07:10.902 315 18198.39 77.38 52734.23 88888.00 2006-11-11 12:07:11.402 315 18198.34 77.31 52734.28 88888.00 2006-11-11 12:07:11.902 315 18198.26 77.30 52734.37 88888.00 2006-11-11 12:07:12.402 315 18198.20 77.11 52734.29 88888.00 2006-11-11 12:07:12.902 315 18198.27 77.05 52734.19 88888.00 2006-11-11 12:07:13.402 315 18198.23 77.04 52734.09 88888.00 2006-11-11 12:07:13.902 315 18198.15 77.03 52734.18 88888.00 2006-11-11 12:07:14.402 315 18198.12 76.88 52734.17 88888.00 2006-11-11 12:07:14.902 315 18197.94 76.80 52734.14 88888.00 2006-11-11 12:07:15.402 315 18197.88 76.68 52734.17 88888.00 2006-11-11 12:07:15.902 315 18197.88 76.64 52734.25 88888.00 2006-11-11 12:07:16.402 315 18197.84 76.62 52734.40 88888.00 2006-11-11 12:07:16.902 315 18197.72 76.47 52734.41 88888.00 2006-11-11 12:07:17.402 315 18197.75 76.31 52734.32 88888.00 2006-11-11 12:07:17.902 315 18197.71 76.18 52734.28 88888.00 2006-11-11 12:07:18.402 315 18197.69 76.15 52734.29 88888.00 2006-11-11 12:07:18.902 315 18197.52 76.14 52734.19 88888.00 2006-11-11 12:07:19.402 315 18197.50 76.13 52734.10 88888.00 2006-11-11 12:07:19.902 315 18197.42 76.04 52734.14 88888.00 2006-11-11 12:07:20.402 315 18197.35 75.94 52734.11 88888.00 2006-11-11 12:07:20.902 315 18197.19 75.90 52734.10 88888.00 2006-11-11 12:07:21.402 315 18197.17 75.95 52734.03 88888.00 2006-11-11 12:07:21.902 315 18197.18 75.88 52734.13 88888.00 2006-11-11 12:07:22.402 315 18197.19 75.82 52734.21 88888.00 2006-11-11 12:07:22.902 315 18197.13 75.71 52734.28 88888.00 2006-11-11 12:07:23.402 315 18197.02 75.70 52734.30 88888.00 2006-11-11 12:07:23.902 315 18197.06 75.64 52734.28 88888.00 2006-11-11 12:07:24.402 315 18196.99 75.55 52734.21 88888.00 2006-11-11 12:07:24.902 315 18196.94 75.56 52734.21 88888.00 2006-11-11 12:07:25.402 315 18196.70 75.53 52734.10 88888.00 2006-11-11 12:07:25.902 315 18196.69 75.38 52734.14 88888.00 2006-11-11 12:07:26.402 315 18196.68 75.25 52734.08 88888.00 2006-11-11 12:07:26.902 315 18196.66 75.14 52734.10 88888.00 2006-11-11 12:07:27.402 315 18196.68 75.07 52734.03 88888.00 2006-11-11 12:07:27.902 315 18196.68 75.02 52733.95 88888.00 2006-11-11 12:07:28.402 315 18196.59 74.85 52734.07 88888.00 2006-11-11 12:07:28.902 315 18196.50 74.75 52734.15 88888.00 2006-11-11 12:07:29.402 315 18196.58 74.68 52734.14 88888.00 2006-11-11 12:07:29.902 315 18196.71 74.62 52734.21 88888.00 2006-11-11 12:07:30.402 315 18196.66 74.65 52734.28 88888.00 2006-11-11 12:07:30.902 315 18196.58 74.70 52734.28 88888.00 2006-11-11 12:07:31.402 315 18196.51 74.55 52734.26 88888.00 2006-11-11 12:07:31.902 315 18196.47 74.54 52734.20 88888.00 2006-11-11 12:07:32.402 315 18196.28 74.49 52734.27 88888.00 2006-11-11 12:07:32.902 315 18196.06 74.41 52734.25 88888.00 2006-11-11 12:07:33.402 315 18196.14 74.32 52734.22 88888.00 2006-11-11 12:07:33.902 315 18196.21 74.21 52734.11 88888.00 2006-11-11 12:07:34.402 315 18196.21 74.16 52734.00 88888.00 2006-11-11 12:07:34.902 315 18196.15 74.13 52733.97 88888.00 2006-11-11 12:07:35.402 315 18196.10 74.09 52734.02 88888.00 2006-11-11 12:07:35.902 315 18196.08 74.06 52733.97 88888.00 2006-11-11 12:07:36.402 315 18195.98 73.99 52734.02 88888.00 2006-11-11 12:07:36.902 315 18195.92 73.87 52734.06 88888.00 2006-11-11 12:07:37.402 315 18195.88 73.85 52734.04 88888.00 2006-11-11 12:07:37.902 315 18195.97 73.83 52734.17 88888.00 2006-11-11 12:07:38.402 315 18195.95 73.69 52734.17 88888.00 2006-11-11 12:07:38.902 315 18195.75 73.56 52734.06 88888.00 2006-11-11 12:07:39.402 315 18195.72 73.62 52734.00 88888.00 2006-11-11 12:07:39.902 315 18195.69 73.64 52734.00 88888.00 2006-11-11 12:07:40.402 315 18195.66 73.50 52733.93 88888.00 2006-11-11 12:07:40.902 315 18195.69 73.37 52733.86 88888.00 2006-11-11 12:07:41.402 315 18195.54 73.35 52733.81 88888.00 2006-11-11 12:07:41.902 315 18195.51 73.32 52733.81 88888.00 2006-11-11 12:07:42.402 315 18195.46 73.24 52733.98 88888.00 2006-11-11 12:07:42.902 315 18195.52 73.18 52734.08 88888.00 2006-11-11 12:07:43.402 315 18195.46 73.15 52733.96 88888.00 2006-11-11 12:07:43.902 315 18195.44 73.14 52733.91 88888.00 2006-11-11 12:07:44.402 315 18195.46 73.11 52733.85 88888.00 2006-11-11 12:07:44.902 315 18195.49 72.97 52733.91 88888.00 2006-11-11 12:07:45.402 315 18195.51 72.86 52733.86 88888.00 2006-11-11 12:07:45.902 315 18195.54 72.81 52733.85 88888.00 2006-11-11 12:07:46.402 315 18195.76 72.75 52733.83 88888.00 2006-11-11 12:07:46.902 315 18195.84 72.64 52733.86 88888.00 2006-11-11 12:07:47.402 315 18195.80 72.65 52733.82 88888.00 2006-11-11 12:07:47.902 315 18195.68 72.55 52733.73 88888.00 2006-11-11 12:07:48.402 315 18195.61 72.50 52733.63 88888.00 2006-11-11 12:07:48.902 315 18195.61 72.49 52733.71 88888.00 2006-11-11 12:07:49.402 315 18195.49 72.41 52733.55 88888.00 2006-11-11 12:07:49.902 315 18195.43 72.32 52733.51 88888.00 2006-11-11 12:07:50.402 315 18195.39 72.22 52733.51 88888.00 2006-11-11 12:07:50.902 315 18195.29 72.16 52733.60 88888.00 2006-11-11 12:07:51.402 315 18195.31 72.14 52733.61 88888.00 2006-11-11 12:07:51.902 315 18195.47 72.15 52733.59 88888.00 2006-11-11 12:07:52.402 315 18195.58 72.06 52733.62 88888.00 2006-11-11 12:07:52.902 315 18195.65 72.09 52733.68 88888.00 2006-11-11 12:07:53.402 315 18195.62 72.06 52733.60 88888.00 2006-11-11 12:07:53.902 315 18195.64 72.11 52733.53 88888.00 2006-11-11 12:07:54.402 315 18195.57 72.03 52733.49 88888.00 2006-11-11 12:07:54.902 315 18195.66 72.01 52733.52 88888.00 2006-11-11 12:07:55.402 315 18195.60 72.01 52733.44 88888.00 2006-11-11 12:07:55.902 315 18195.50 72.03 52733.44 88888.00 2006-11-11 12:07:56.402 315 18195.52 72.02 52733.49 88888.00 2006-11-11 12:07:56.902 315 18195.55 72.04 52733.61 88888.00 2006-11-11 12:07:57.402 315 18195.46 72.10 52733.52 88888.00 2006-11-11 12:07:57.902 315 18195.41 72.11 52733.56 88888.00 2006-11-11 12:07:58.402 315 18195.33 72.08 52733.58 88888.00 2006-11-11 12:07:58.902 315 18195.29 72.08 52733.58 88888.00 2006-11-11 12:07:59.402 315 18195.22 72.13 52733.52 88888.00 2006-11-11 12:07:59.902 315 18195.23 72.13 52733.47 88888.00 2006-11-11 12:08:00.402 315 18195.09 72.12 52733.52 88888.00 2006-11-11 12:08:00.902 315 18195.03 72.18 52733.52 88888.00 2006-11-11 12:08:01.402 315 18195.11 72.22 52733.48 88888.00 2006-11-11 12:08:01.902 315 18195.10 72.15 52733.40 88888.00 2006-11-11 12:08:02.402 315 18195.18 72.08 52733.41 88888.00 2006-11-11 12:08:02.902 315 18195.28 72.08 52733.52 88888.00 2006-11-11 12:08:03.402 315 18195.29 72.08 52733.53 88888.00 2006-11-11 12:08:03.902 315 18195.16 72.10 52733.59 88888.00 2006-11-11 12:08:04.402 315 18195.12 72.17 52733.53 88888.00 2006-11-11 12:08:04.902 315 18195.11 72.30 52733.47 88888.00 2006-11-11 12:08:05.402 315 18195.01 72.31 52733.55 88888.00 2006-11-11 12:08:05.902 315 18194.91 72.29 52733.49 88888.00 2006-11-11 12:08:06.402 315 18194.91 72.33 52733.63 88888.00 2006-11-11 12:08:06.902 315 18194.85 72.34 52733.69 88888.00 2006-11-11 12:08:07.402 315 18194.85 72.33 52733.69 88888.00 2006-11-11 12:08:07.902 315 18194.80 72.41 52733.72 88888.00 2006-11-11 12:08:08.402 315 18194.76 72.44 52733.70 88888.00 2006-11-11 12:08:08.902 315 18194.76 72.43 52733.73 88888.00 2006-11-11 12:08:09.402 315 18194.74 72.50 52733.68 88888.00 2006-11-11 12:08:09.902 315 18194.84 72.47 52733.72 88888.00 2006-11-11 12:08:10.402 315 18194.89 72.52 52733.62 88888.00 2006-11-11 12:08:10.902 315 18194.84 72.53 52733.64 88888.00 2006-11-11 12:08:11.402 315 18194.88 72.56 52733.65 88888.00 2006-11-11 12:08:11.902 315 18194.96 72.61 52733.62 88888.00 2006-11-11 12:08:12.402 315 18194.95 72.58 52733.72 88888.00 2006-11-11 12:08:12.902 315 18194.78 72.66 52733.69 88888.00 2006-11-11 12:08:13.402 315 18194.73 72.66 52733.71 88888.00 2006-11-11 12:08:13.902 315 18194.63 72.61 52733.84 88888.00 2006-11-11 12:08:14.402 315 18194.57 72.59 52733.92 88888.00 2006-11-11 12:08:14.902 315 18194.48 72.66 52733.91 88888.00 2006-11-11 12:08:15.402 315 18194.53 72.67 52733.87 88888.00 2006-11-11 12:08:15.902 315 18194.59 72.69 52733.81 88888.00 2006-11-11 12:08:16.402 315 18194.58 72.68 52733.86 88888.00 2006-11-11 12:08:16.902 315 18194.53 72.69 52733.92 88888.00 2006-11-11 12:08:17.402 315 18194.53 72.68 52733.83 88888.00 2006-11-11 12:08:17.902 315 18194.54 72.71 52733.70 88888.00 2006-11-11 12:08:18.402 315 18194.58 72.77 52733.80 88888.00 2006-11-11 12:08:18.902 315 18194.48 72.73 52733.95 88888.00 2006-11-11 12:08:19.402 315 18194.48 72.78 52734.03 88888.00 2006-11-11 12:08:19.902 315 18194.54 72.83 52733.99 88888.00 2006-11-11 12:08:20.402 315 18194.60 72.82 52733.96 88888.00 2006-11-11 12:08:20.902 315 18194.62 72.85 52733.99 88888.00 2006-11-11 12:08:21.402 315 18194.57 72.80 52733.92 88888.00 2006-11-11 12:08:21.902 315 18194.73 72.79 52733.87 88888.00 2006-11-11 12:08:22.402 315 18194.62 72.81 52734.00 88888.00 2006-11-11 12:08:22.902 315 18194.48 72.76 52733.98 88888.00 2006-11-11 12:08:23.402 315 18194.53 72.67 52733.88 88888.00 2006-11-11 12:08:23.902 315 18194.58 72.76 52733.86 88888.00 2006-11-11 12:08:24.402 315 18194.67 72.82 52733.85 88888.00 2006-11-11 12:08:24.902 315 18194.73 72.68 52733.93 88888.00 2006-11-11 12:08:25.402 315 18194.75 72.64 52733.94 88888.00 2006-11-11 12:08:25.902 315 18194.77 72.68 52733.93 88888.00 2006-11-11 12:08:26.402 315 18194.75 72.68 52733.86 88888.00 2006-11-11 12:08:26.902 315 18194.73 72.65 52733.92 88888.00 2006-11-11 12:08:27.402 315 18194.95 72.58 52733.95 88888.00 2006-11-11 12:08:27.902 315 18194.81 72.65 52734.00 88888.00 2006-11-11 12:08:28.402 315 18194.70 72.71 52734.06 88888.00 2006-11-11 12:08:28.902 315 18194.71 72.70 52734.04 88888.00 2006-11-11 12:08:29.402 315 18194.82 72.66 52734.00 88888.00 2006-11-11 12:08:29.902 315 18194.85 72.69 52734.00 88888.00 2006-11-11 12:08:30.402 315 18194.91 72.68 52733.97 88888.00 2006-11-11 12:08:30.902 315 18194.89 72.64 52733.88 88888.00 2006-11-11 12:08:31.402 315 18194.95 72.62 52733.86 88888.00 2006-11-11 12:08:31.902 315 18195.06 72.66 52733.73 88888.00 2006-11-11 12:08:32.402 315 18195.09 72.66 52733.87 88888.00 2006-11-11 12:08:32.902 315 18195.01 72.59 52733.90 88888.00 2006-11-11 12:08:33.402 315 18195.01 72.49 52733.93 88888.00 2006-11-11 12:08:33.902 315 18195.10 72.45 52733.92 88888.00 2006-11-11 12:08:34.402 315 18195.30 72.41 52733.97 88888.00 2006-11-11 12:08:34.902 315 18195.45 72.42 52733.82 88888.00 2006-11-11 12:08:35.402 315 18195.43 72.42 52733.74 88888.00 2006-11-11 12:08:35.902 315 18195.19 72.36 52733.80 88888.00 2006-11-11 12:08:36.402 315 18195.19 72.37 52733.87 88888.00 2006-11-11 12:08:36.902 315 18195.10 72.39 52733.87 88888.00 2006-11-11 12:08:37.402 315 18195.25 72.30 52733.85 88888.00 2006-11-11 12:08:37.902 315 18195.24 72.32 52733.71 88888.00 2006-11-11 12:08:38.402 315 18195.22 72.34 52733.63 88888.00 2006-11-11 12:08:38.902 315 18195.31 72.34 52733.55 88888.00 2006-11-11 12:08:39.402 315 18195.25 72.31 52733.61 88888.00 2006-11-11 12:08:39.902 315 18195.25 72.26 52733.69 88888.00 2006-11-11 12:08:40.402 315 18195.23 72.23 52733.72 88888.00 2006-11-11 12:08:40.902 315 18195.25 72.12 52733.71 88888.00 2006-11-11 12:08:41.402 315 18195.39 72.14 52733.70 88888.00 2006-11-11 12:08:41.902 315 18195.50 72.15 52733.49 88888.00 2006-11-11 12:08:42.402 315 18195.57 72.05 52733.42 88888.00 2006-11-11 12:08:42.902 315 18195.52 72.03 52733.45 88888.00 2006-11-11 12:08:43.402 315 18195.55 72.01 52733.55 88888.00 2006-11-11 12:08:43.902 315 18195.65 71.94 52733.70 88888.00 2006-11-11 12:08:44.402 315 18195.66 71.98 52733.78 88888.00 2006-11-11 12:08:44.902 315 18195.55 72.00 52733.75 88888.00 2006-11-11 12:08:45.402 315 18195.58 71.97 52733.72 88888.00 2006-11-11 12:08:45.902 315 18195.68 71.96 52733.71 88888.00 2006-11-11 12:08:46.402 315 18195.66 71.91 52733.67 88888.00 2006-11-11 12:08:46.902 315 18195.64 71.87 52733.68 88888.00 2006-11-11 12:08:47.402 315 18195.67 71.87 52733.62 88888.00 2006-11-11 12:08:47.902 315 18195.71 71.81 52733.60 88888.00 2006-11-11 12:08:48.402 315 18195.77 71.85 52733.60 88888.00 2006-11-11 12:08:48.902 315 18195.75 71.80 52733.70 88888.00 2006-11-11 12:08:49.402 315 18195.60 71.76 52733.71 88888.00 2006-11-11 12:08:49.902 315 18195.61 71.66 52733.71 88888.00 2006-11-11 12:08:50.402 315 18195.73 71.73 52733.65 88888.00 2006-11-11 12:08:50.902 315 18195.82 71.72 52733.64 88888.00 2006-11-11 12:08:51.402 315 18195.88 71.70 52733.72 88888.00 2006-11-11 12:08:51.902 315 18195.77 71.57 52733.60 88888.00 2006-11-11 12:08:52.402 315 18195.89 71.51 52733.59 88888.00 2006-11-11 12:08:52.902 315 18195.89 71.52 52733.58 88888.00 2006-11-11 12:08:53.402 315 18196.00 71.46 52733.49 88888.00 2006-11-11 12:08:53.902 315 18196.08 71.42 52733.47 88888.00 2006-11-11 12:08:54.402 315 18196.07 71.41 52733.42 88888.00 2006-11-11 12:08:54.902 315 18196.09 71.36 52733.37 88888.00 2006-11-11 12:08:55.402 315 18195.97 71.22 52733.28 88888.00 2006-11-11 12:08:55.902 315 18195.84 71.21 52733.29 88888.00 2006-11-11 12:08:56.402 315 18195.76 71.17 52733.40 88888.00 2006-11-11 12:08:56.902 315 18195.84 71.19 52733.41 88888.00 2006-11-11 12:08:57.402 315 18195.77 71.09 52733.34 88888.00 2006-11-11 12:08:57.902 315 18195.73 71.10 52733.52 88888.00 2006-11-11 12:08:58.402 315 18195.72 71.08 52733.49 88888.00 2006-11-11 12:08:58.902 315 18195.68 71.03 52733.46 88888.00 2006-11-11 12:08:59.402 315 18195.66 71.04 52733.42 88888.00 2006-11-11 12:08:59.902 315 18195.64 71.03 52733.37 88888.00 2006-11-11 12:09:00.402 315 18195.55 70.96 52733.36 88888.00 2006-11-11 12:09:00.902 315 18195.47 70.88 52733.37 88888.00 2006-11-11 12:09:01.402 315 18195.50 70.78 52733.36 88888.00 2006-11-11 12:09:01.902 315 18195.38 70.79 52733.37 88888.00 2006-11-11 12:09:02.402 315 18195.20 70.73 52733.44 88888.00 2006-11-11 12:09:02.902 315 18195.22 70.69 52733.42 88888.00 2006-11-11 12:09:03.402 315 18195.21 70.70 52733.29 88888.00 2006-11-11 12:09:03.902 315 18195.16 70.65 52733.41 88888.00 2006-11-11 12:09:04.402 315 18195.09 70.63 52733.44 88888.00 2006-11-11 12:09:04.902 315 18195.08 70.57 52733.45 88888.00 2006-11-11 12:09:05.402 315 18195.17 70.45 52733.46 88888.00 2006-11-11 12:09:05.902 315 18195.10 70.40 52733.42 88888.00 2006-11-11 12:09:06.402 315 18195.13 70.33 52733.42 88888.00 2006-11-11 12:09:06.902 315 18195.01 70.31 52733.44 88888.00 2006-11-11 12:09:07.402 315 18194.93 70.24 52733.35 88888.00 2006-11-11 12:09:07.902 315 18194.95 70.25 52733.32 88888.00 2006-11-11 12:09:08.402 315 18194.87 70.20 52733.34 88888.00 2006-11-11 12:09:08.902 315 18194.81 70.21 52733.40 88888.00 2006-11-11 12:09:09.402 315 18194.87 70.10 52733.40 88888.00 2006-11-11 12:09:09.902 315 18195.02 69.91 52733.35 88888.00 2006-11-11 12:09:10.402 315 18195.08 69.87 52733.37 88888.00 2006-11-11 12:09:10.902 315 18194.99 69.88 52733.38 88888.00 2006-11-11 12:09:11.402 315 18194.91 69.77 52733.34 88888.00 2006-11-11 12:09:11.902 315 18195.03 69.67 52733.47 88888.00 2006-11-11 12:09:12.402 315 18195.13 69.54 52733.51 88888.00 2006-11-11 12:09:12.902 315 18195.01 69.47 52733.38 88888.00 2006-11-11 12:09:13.402 315 18194.90 69.40 52733.29 88888.00 2006-11-11 12:09:13.902 315 18194.79 69.35 52733.38 88888.00 2006-11-11 12:09:14.402 315 18194.85 69.28 52733.41 88888.00 2006-11-11 12:09:14.902 315 18194.76 69.22 52733.44 88888.00 2006-11-11 12:09:15.402 315 18194.73 69.20 52733.39 88888.00 2006-11-11 12:09:15.902 315 18194.74 69.19 52733.32 88888.00 2006-11-11 12:09:16.402 315 18194.75 69.20 52733.23 88888.00 2006-11-11 12:09:16.902 315 18194.64 69.10 52733.21 88888.00 2006-11-11 12:09:17.402 315 18194.62 68.92 52733.22 88888.00 2006-11-11 12:09:17.902 315 18194.69 68.82 52733.23 88888.00 2006-11-11 12:09:18.402 315 18194.65 68.81 52733.26 88888.00 2006-11-11 12:09:18.902 315 18194.56 68.80 52733.29 88888.00 2006-11-11 12:09:19.402 315 18194.58 68.72 52733.25 88888.00 2006-11-11 12:09:19.902 315 18194.58 68.61 52733.22 88888.00 2006-11-11 12:09:20.402 315 18194.62 68.56 52733.25 88888.00 2006-11-11 12:09:20.902 315 18194.62 68.46 52733.30 88888.00 2006-11-11 12:09:21.402 315 18194.52 68.38 52733.27 88888.00 2006-11-11 12:09:21.902 315 18194.54 68.35 52733.24 88888.00 2006-11-11 12:09:22.402 315 18194.54 68.33 52733.16 88888.00 2006-11-11 12:09:22.902 315 18194.56 68.30 52733.25 88888.00 2006-11-11 12:09:23.402 315 18194.62 68.26 52733.14 88888.00 2006-11-11 12:09:23.902 315 18194.59 68.23 52733.14 88888.00 2006-11-11 12:09:24.402 315 18194.58 68.15 52733.11 88888.00 2006-11-11 12:09:24.902 315 18194.58 68.14 52733.02 88888.00 2006-11-11 12:09:25.402 315 18194.56 68.05 52732.99 88888.00 2006-11-11 12:09:25.902 315 18194.46 67.92 52732.99 88888.00 2006-11-11 12:09:26.402 315 18194.42 67.84 52732.86 88888.00 2006-11-11 12:09:26.902 315 18194.55 67.76 52732.84 88888.00 2006-11-11 12:09:27.402 315 18194.65 67.76 52732.94 88888.00 2006-11-11 12:09:27.902 315 18194.67 67.78 52733.05 88888.00 2006-11-11 12:09:28.402 315 18194.57 67.75 52733.14 88888.00 2006-11-11 12:09:28.902 315 18194.42 67.79 52733.15 88888.00 2006-11-11 12:09:29.402 315 18194.43 67.76 52733.04 88888.00 2006-11-11 12:09:29.902 315 18194.41 67.70 52733.01 88888.00 2006-11-11 12:09:30.402 315 18194.34 67.76 52733.05 88888.00 2006-11-11 12:09:30.902 315 18194.36 67.76 52733.10 88888.00 2006-11-11 12:09:31.402 315 18194.43 67.80 52733.10 88888.00 2006-11-11 12:09:31.902 315 18194.53 67.79 52733.01 88888.00 2006-11-11 12:09:32.402 315 18194.27 67.78 52732.98 88888.00 2006-11-11 12:09:32.902 315 18194.32 67.83 52732.87 88888.00 2006-11-11 12:09:33.402 315 18194.31 67.83 52732.88 88888.00 2006-11-11 12:09:33.902 315 18194.30 67.77 52732.93 88888.00 2006-11-11 12:09:34.402 315 18194.37 67.71 52732.92 88888.00 2006-11-11 12:09:34.902 315 18194.38 67.78 52732.95 88888.00 2006-11-11 12:09:35.402 315 18194.47 67.87 52732.81 88888.00 2006-11-11 12:09:35.902 315 18194.47 67.85 52732.87 88888.00 2006-11-11 12:09:36.402 315 18194.19 67.85 52732.92 88888.00 2006-11-11 12:09:36.902 315 18194.17 67.87 52732.88 88888.00 2006-11-11 12:09:37.402 315 18194.19 67.87 52732.79 88888.00 2006-11-11 12:09:37.902 315 18194.00 67.96 52732.88 88888.00 2006-11-11 12:09:38.402 315 18193.97 67.89 52733.01 88888.00 2006-11-11 12:09:38.902 315 18194.01 67.82 52733.10 88888.00 2006-11-11 12:09:39.402 315 18193.93 67.79 52733.14 88888.00 2006-11-11 12:09:39.902 315 18193.91 67.82 52732.99 88888.00 2006-11-11 12:09:40.402 315 18194.03 67.88 52733.00 88888.00 2006-11-11 12:09:40.902 315 18194.12 67.91 52733.05 88888.00 2006-11-11 12:09:41.402 315 18194.03 67.91 52733.03 88888.00 2006-11-11 12:09:41.902 315 18194.00 67.96 52733.11 88888.00 2006-11-11 12:09:42.402 315 18193.93 67.90 52733.11 88888.00 2006-11-11 12:09:42.902 315 18193.95 67.92 52733.10 88888.00 2006-11-11 12:09:43.402 315 18194.01 67.88 52733.01 88888.00 2006-11-11 12:09:43.902 315 18193.95 67.78 52732.99 88888.00 2006-11-11 12:09:44.402 315 18193.89 67.75 52733.00 88888.00 2006-11-11 12:09:44.902 315 18193.87 67.76 52733.06 88888.00 2006-11-11 12:09:45.402 315 18193.98 67.78 52733.17 88888.00 2006-11-11 12:09:45.902 315 18194.05 67.76 52733.18 88888.00 2006-11-11 12:09:46.402 315 18193.99 67.79 52733.15 88888.00 2006-11-11 12:09:46.902 315 18193.98 67.80 52733.13 88888.00 2006-11-11 12:09:47.402 315 18193.95 67.84 52733.22 88888.00 2006-11-11 12:09:47.902 315 18194.01 67.81 52733.15 88888.00 2006-11-11 12:09:48.402 315 18194.09 67.77 52733.13 88888.00 2006-11-11 12:09:48.902 315 18194.14 67.73 52733.07 88888.00 2006-11-11 12:09:49.402 315 18194.11 67.70 52733.10 88888.00 2006-11-11 12:09:49.902 315 18193.99 67.73 52733.15 88888.00 2006-11-11 12:09:50.402 315 18193.90 67.75 52733.07 88888.00 2006-11-11 12:09:50.902 315 18193.86 67.80 52733.13 88888.00 2006-11-11 12:09:51.402 315 18193.98 67.81 52733.22 88888.00 2006-11-11 12:09:51.902 315 18193.99 67.86 52733.10 88888.00 2006-11-11 12:09:52.402 315 18193.88 67.83 52733.10 88888.00 2006-11-11 12:09:52.902 315 18193.83 67.86 52733.14 88888.00 2006-11-11 12:09:53.402 315 18193.86 67.85 52733.22 88888.00 2006-11-11 12:09:53.902 315 18193.76 67.79 52733.24 88888.00 2006-11-11 12:09:54.402 315 18193.66 67.84 52733.25 88888.00 2006-11-11 12:09:54.902 315 18193.67 67.80 52733.28 88888.00 2006-11-11 12:09:55.402 315 18193.60 67.78 52733.32 88888.00 2006-11-11 12:09:55.902 315 18193.49 67.80 52733.36 88888.00 2006-11-11 12:09:56.402 315 18193.37 67.80 52733.44 88888.00 2006-11-11 12:09:56.902 315 18193.38 67.76 52733.36 88888.00 2006-11-11 12:09:57.402 315 18193.29 67.73 52733.40 88888.00 2006-11-11 12:09:57.902 315 18193.32 67.75 52733.51 88888.00 2006-11-11 12:09:58.402 315 18193.30 67.80 52733.42 88888.00 2006-11-11 12:09:58.902 315 18193.16 67.80 52733.44 88888.00 2006-11-11 12:09:59.399 315 18192.99 67.82 52733.47 88888.00 2006-11-11 12:09:59.909 315 18192.88 67.88 52733.52 88888.00 2006-11-11 12:10:00.409 315 18192.82 67.82 52733.59 88888.00 2006-11-11 12:10:00.909 315 18192.82 67.80 52733.57 88888.00 2006-11-11 12:10:01.409 315 18192.73 67.85 52733.52 88888.00 2006-11-11 12:10:01.909 315 18192.62 67.88 52733.50 88888.00 2006-11-11 12:10:02.409 315 18192.56 67.81 52733.56 88888.00 2006-11-11 12:10:02.909 315 18192.53 67.80 52733.58 88888.00 2006-11-11 12:10:03.409 315 18192.53 67.73 52733.59 88888.00 2006-11-11 12:10:03.909 315 18192.45 67.71 52733.63 88888.00 2006-11-11 12:10:04.409 315 18192.32 67.68 52733.58 88888.00 2006-11-11 12:10:04.909 315 18192.29 67.61 52733.69 88888.00 2006-11-11 12:10:05.409 315 18192.36 67.61 52733.56 88888.00 2006-11-11 12:10:05.909 315 18192.37 67.58 52733.48 88888.00 2006-11-11 12:10:06.409 315 18192.26 67.54 52733.57 88888.00 2006-11-11 12:10:06.909 315 18192.10 67.51 52733.58 88888.00 2006-11-11 12:10:07.409 315 18191.98 67.49 52733.61 88888.00 2006-11-11 12:10:07.909 315 18192.00 67.54 52733.65 88888.00 2006-11-11 12:10:08.409 315 18191.91 67.53 52733.64 88888.00 2006-11-11 12:10:08.909 315 18191.77 67.48 52733.61 88888.00 2006-11-11 12:10:09.409 315 18191.87 67.36 52733.42 88888.00 2006-11-11 12:10:09.909 315 18191.93 67.24 52733.20 88888.00 2006-11-11 12:10:10.409 315 18191.85 67.24 52733.21 88888.00 2006-11-11 12:10:10.909 315 18191.71 67.18 52733.25 88888.00 2006-11-11 12:10:11.409 315 18191.83 67.14 52733.21 88888.00 2006-11-11 12:10:11.909 315 18191.82 67.06 52733.12 88888.00 2006-11-11 12:10:12.409 315 18191.60 67.06 52733.27 88888.00 2006-11-11 12:10:12.909 315 18191.60 67.02 52733.30 88888.00 2006-11-11 12:10:13.409 315 18191.70 66.96 52733.22 88888.00 2006-11-11 12:10:13.909 315 18191.72 66.99 52733.09 88888.00 2006-11-11 12:10:14.409 315 18191.62 66.92 52733.15 88888.00 2006-11-11 12:10:14.909 315 18191.67 66.89 52733.27 88888.00 2006-11-11 12:10:15.409 315 18191.63 66.90 52733.29 88888.00 2006-11-11 12:10:15.909 315 18191.47 66.87 52733.32 88888.00 2006-11-11 12:10:16.409 315 18191.36 66.78 52733.37 88888.00 2006-11-11 12:10:16.909 315 18191.29 66.71 52733.40 88888.00 2006-11-11 12:10:17.409 315 18191.33 66.70 52733.33 88888.00 2006-11-11 12:10:17.909 315 18191.40 66.77 52733.38 88888.00 2006-11-11 12:10:18.409 315 18191.34 66.71 52733.36 88888.00 2006-11-11 12:10:18.909 315 18191.42 66.68 52733.38 88888.00 2006-11-11 12:10:19.409 315 18191.36 66.73 52733.41 88888.00 2006-11-11 12:10:19.909 315 18191.37 66.75 52733.57 88888.00 2006-11-11 12:10:20.409 315 18191.22 66.63 52733.57 88888.00 2006-11-11 12:10:20.909 315 18191.29 66.59 52733.52 88888.00 2006-11-11 12:10:21.409 315 18191.44 66.53 52733.59 88888.00 2006-11-11 12:10:21.909 315 18191.28 66.55 52733.58 88888.00 2006-11-11 12:10:22.409 315 18191.39 66.56 52733.51 88888.00 2006-11-11 12:10:22.909 315 18191.38 66.65 52733.52 88888.00 2006-11-11 12:10:23.409 315 18191.50 66.64 52733.50 88888.00 2006-11-11 12:10:23.909 315 18191.32 66.48 52733.56 88888.00 2006-11-11 12:10:24.409 315 18191.17 66.41 52733.52 88888.00 2006-11-11 12:10:24.909 315 18191.16 66.41 52733.60 88888.00 2006-11-11 12:10:25.409 315 18191.09 66.44 52733.64 88888.00 2006-11-11 12:10:25.909 315 18191.18 66.49 52733.65 88888.00 2006-11-11 12:10:26.409 315 18191.12 66.43 52733.62 88888.00 2006-11-11 12:10:26.909 315 18191.10 66.41 52733.62 88888.00 2006-11-11 12:10:27.409 315 18191.07 66.43 52733.67 88888.00 2006-11-11 12:10:27.909 315 18190.90 66.43 52733.64 88888.00 2006-11-11 12:10:28.409 315 18190.95 66.41 52733.68 88888.00 2006-11-11 12:10:28.909 315 18190.87 66.40 52733.68 88888.00 2006-11-11 12:10:29.409 315 18190.83 66.34 52733.61 88888.00 2006-11-11 12:10:29.909 315 18190.88 66.37 52733.61 88888.00 2006-11-11 12:10:30.409 315 18190.82 66.41 52733.68 88888.00 2006-11-11 12:10:30.909 315 18190.84 66.38 52733.59 88888.00 2006-11-11 12:10:31.409 315 18190.84 66.36 52733.51 88888.00 2006-11-11 12:10:31.909 315 18190.74 66.34 52733.51 88888.00 2006-11-11 12:10:32.409 315 18190.60 66.36 52733.59 88888.00 2006-11-11 12:10:32.909 315 18190.60 66.34 52733.61 88888.00 2006-11-11 12:10:33.409 315 18190.71 66.40 52733.65 88888.00 2006-11-11 12:10:33.909 315 18190.69 66.45 52733.62 88888.00 2006-11-11 12:10:34.409 315 18190.73 66.49 52733.62 88888.00 2006-11-11 12:10:34.909 315 18190.69 66.42 52733.70 88888.00 2006-11-11 12:10:35.409 315 18190.55 66.47 52733.71 88888.00 2006-11-11 12:10:35.909 315 18190.46 66.45 52733.67 88888.00 2006-11-11 12:10:36.409 315 18190.46 66.49 52733.62 88888.00 2006-11-11 12:10:36.909 315 18190.44 66.52 52733.60 88888.00 2006-11-11 12:10:37.409 315 18190.43 66.57 52733.62 88888.00 2006-11-11 12:10:37.909 315 18190.28 66.62 52733.72 88888.00 2006-11-11 12:10:38.409 315 18190.31 66.58 52733.68 88888.00 2006-11-11 12:10:38.909 315 18190.41 66.62 52733.61 88888.00 2006-11-11 12:10:39.409 315 18190.45 66.69 52733.68 88888.00 2006-11-11 12:10:39.909 315 18190.35 66.65 52733.75 88888.00 2006-11-11 12:10:40.409 315 18190.44 66.64 52733.81 88888.00 2006-11-11 12:10:40.909 315 18190.43 66.69 52733.81 88888.00 2006-11-11 12:10:41.409 315 18190.48 66.66 52733.79 88888.00 2006-11-11 12:10:41.909 315 18190.47 66.64 52733.78 88888.00 2006-11-11 12:10:42.409 315 18190.51 66.65 52733.75 88888.00 2006-11-11 12:10:42.909 315 18190.56 66.67 52733.78 88888.00 2006-11-11 12:10:43.409 315 18190.48 66.66 52733.82 88888.00 2006-11-11 12:10:43.909 315 18190.47 66.65 52733.84 88888.00 2006-11-11 12:10:44.409 315 18190.45 66.70 52733.85 88888.00 2006-11-11 12:10:44.909 315 18190.51 66.70 52733.82 88888.00 2006-11-11 12:10:45.409 315 18190.51 66.71 52733.76 88888.00 2006-11-11 12:10:45.909 315 18190.50 66.73 52733.88 88888.00 2006-11-11 12:10:46.409 315 18190.54 66.76 52733.92 88888.00 2006-11-11 12:10:46.909 315 18190.44 66.82 52733.92 88888.00 2006-11-11 12:10:47.409 315 18190.42 66.75 52733.87 88888.00 2006-11-11 12:10:47.909 315 18190.45 66.73 52733.90 88888.00 2006-11-11 12:10:48.409 315 18190.52 66.77 52733.93 88888.00 2006-11-11 12:10:48.909 315 18190.45 66.81 52733.94 88888.00 2006-11-11 12:10:49.409 315 18190.45 66.77 52733.95 88888.00 2006-11-11 12:10:49.909 315 18190.50 66.76 52733.98 88888.00 2006-11-11 12:10:50.409 315 18190.55 66.79 52733.90 88888.00 2006-11-11 12:10:50.909 315 18190.58 66.82 52733.97 88888.00 2006-11-11 12:10:51.409 315 18190.58 66.75 52733.92 88888.00 2006-11-11 12:10:51.909 315 18190.79 66.76 52733.93 88888.00 2006-11-11 12:10:52.409 315 18190.68 66.71 52733.96 88888.00 2006-11-11 12:10:52.909 315 18190.72 66.79 52733.92 88888.00 2006-11-11 12:10:53.409 315 18190.63 66.83 52733.93 88888.00 2006-11-11 12:10:53.909 315 18190.53 66.73 52733.96 88888.00 2006-11-11 12:10:54.409 315 18190.60 66.65 52733.95 88888.00 2006-11-11 12:10:54.909 315 18190.52 66.67 52733.87 88888.00 2006-11-11 12:10:55.409 315 18190.48 66.70 52733.84 88888.00 2006-11-11 12:10:55.909 315 18190.44 66.58 52733.80 88888.00 2006-11-11 12:10:56.409 315 18190.42 66.50 52733.85 88888.00 2006-11-11 12:10:56.909 315 18190.41 66.49 52733.95 88888.00 2006-11-11 12:10:57.409 315 18190.43 66.56 52733.95 88888.00 2006-11-11 12:10:57.909 315 18190.39 66.59 52733.98 88888.00 2006-11-11 12:10:58.409 315 18190.28 66.61 52734.03 88888.00 2006-11-11 12:10:58.909 315 18190.28 66.53 52733.98 88888.00 2006-11-11 12:10:59.409 315 18190.40 66.49 52733.86 88888.00 2006-11-11 12:10:59.909 315 18190.36 66.48 52733.90 88888.00 2006-11-11 12:11:00.409 315 18190.44 66.44 52733.90 88888.00 2006-11-11 12:11:00.909 315 18190.41 66.40 52733.83 88888.00 2006-11-11 12:11:01.409 315 18190.42 66.40 52733.76 88888.00 2006-11-11 12:11:01.909 315 18190.56 66.39 52733.78 88888.00 2006-11-11 12:11:02.409 315 18190.52 66.35 52733.72 88888.00 2006-11-11 12:11:02.909 315 18190.48 66.24 52733.69 88888.00 2006-11-11 12:11:03.409 315 18190.50 66.21 52733.79 88888.00 2006-11-11 12:11:03.909 315 18190.52 66.23 52733.84 88888.00 2006-11-11 12:11:04.409 315 18190.44 66.20 52733.92 88888.00 2006-11-11 12:11:04.909 315 18190.46 66.16 52733.95 88888.00 2006-11-11 12:11:05.409 315 18190.39 66.25 52734.04 88888.00 2006-11-11 12:11:05.909 315 18190.40 66.28 52734.05 88888.00 2006-11-11 12:11:06.409 315 18190.39 66.13 52733.91 88888.00 2006-11-11 12:11:06.909 315 18190.30 66.03 52733.85 88888.00 2006-11-11 12:11:07.409 315 18190.29 66.02 52733.87 88888.00 2006-11-11 12:11:07.909 315 18190.25 66.08 52733.86 88888.00 2006-11-11 12:11:08.409 315 18190.22 66.06 52733.80 88888.00 2006-11-11 12:11:08.909 315 18190.07 65.91 52733.75 88888.00 2006-11-11 12:11:09.409 315 18190.02 65.79 52733.73 88888.00 2006-11-11 12:11:09.909 315 18190.06 65.77 52733.68 88888.00 2006-11-11 12:11:10.409 315 18190.02 65.81 52733.69 88888.00 2006-11-11 12:11:10.909 315 18189.90 65.80 52733.70 88888.00 2006-11-11 12:11:11.409 315 18189.89 65.76 52733.73 88888.00 2006-11-11 12:11:11.909 315 18189.76 65.78 52733.74 88888.00 2006-11-11 12:11:12.409 315 18189.75 65.72 52733.71 88888.00 2006-11-11 12:11:12.909 315 18189.70 65.70 52733.79 88888.00 2006-11-11 12:11:13.409 315 18189.55 65.63 52733.81 88888.00 2006-11-11 12:11:13.909 315 18189.53 65.64 52733.75 88888.00 2006-11-11 12:11:14.409 315 18189.58 65.69 52733.70 88888.00 2006-11-11 12:11:14.909 315 18189.43 65.64 52733.67 88888.00 2006-11-11 12:11:15.409 315 18189.41 65.55 52733.61 88888.00 2006-11-11 12:11:15.909 315 18189.34 65.63 52733.72 88888.00 2006-11-11 12:11:16.409 315 18189.26 65.68 52733.79 88888.00 2006-11-11 12:11:16.909 315 18189.14 65.71 52733.76 88888.00 2006-11-11 12:11:17.409 315 18189.10 65.70 52733.72 88888.00 2006-11-11 12:11:17.909 315 18189.06 65.75 52733.70 88888.00 2006-11-11 12:11:18.409 315 18189.04 65.76 52733.69 88888.00 2006-11-11 12:11:18.909 315 18188.94 65.77 52733.70 88888.00 2006-11-11 12:11:19.409 315 18188.76 65.77 52733.69 88888.00 2006-11-11 12:11:19.909 315 18188.59 65.82 52733.61 88888.00 2006-11-11 12:11:20.409 315 18188.56 65.78 52733.60 88888.00 2006-11-11 12:11:20.909 315 18188.56 65.63 52733.71 88888.00 2006-11-11 12:11:21.409 315 18188.57 65.64 52733.75 88888.00 2006-11-11 12:11:21.909 315 18188.51 65.64 52733.70 88888.00 2006-11-11 12:11:22.409 315 18188.60 65.73 52733.69 88888.00 2006-11-11 12:11:22.909 315 18188.49 65.79 52733.68 88888.00 2006-11-11 12:11:23.409 315 18188.47 65.78 52733.69 88888.00 2006-11-11 12:11:23.909 315 18188.33 65.72 52733.67 88888.00 2006-11-11 12:11:24.409 315 18188.34 65.69 52733.72 88888.00 2006-11-11 12:11:24.909 315 18188.46 65.63 52733.69 88888.00 2006-11-11 12:11:25.409 315 18188.47 65.70 52733.60 88888.00 2006-11-11 12:11:25.909 315 18188.33 65.63 52733.51 88888.00 2006-11-11 12:11:26.409 315 18188.44 65.51 52733.45 88888.00 2006-11-11 12:11:26.909 315 18188.34 65.42 52733.42 88888.00 2006-11-11 12:11:27.409 315 18188.19 65.39 52733.37 88888.00 2006-11-11 12:11:27.909 315 18188.17 65.42 52733.42 88888.00 2006-11-11 12:11:28.409 315 18188.06 65.39 52733.35 88888.00 2006-11-11 12:11:28.909 315 18187.79 65.26 52733.25 88888.00 2006-11-11 12:11:29.409 315 18187.76 65.23 52733.38 88888.00 2006-11-11 12:11:29.909 315 18187.94 65.18 52733.44 88888.00 2006-11-11 12:11:30.409 315 18187.86 65.09 52733.29 88888.00 2006-11-11 12:11:30.909 315 18187.68 64.99 52733.21 88888.00 2006-11-11 12:11:31.409 315 18187.68 64.89 52733.09 88888.00 2006-11-11 12:11:31.909 315 18187.65 64.88 52733.15 88888.00 2006-11-11 12:11:32.409 315 18187.59 64.86 52733.15 88888.00 2006-11-11 12:11:32.909 315 18187.57 64.84 52733.06 88888.00 2006-11-11 12:11:33.409 315 18187.57 64.80 52732.91 88888.00 2006-11-11 12:11:33.909 315 18187.52 64.73 52732.97 88888.00 2006-11-11 12:11:34.409 315 18187.47 64.69 52733.00 88888.00 2006-11-11 12:11:34.909 315 18187.35 64.68 52732.99 88888.00 2006-11-11 12:11:35.409 315 18187.30 64.69 52733.06 88888.00 2006-11-11 12:11:35.909 315 18187.36 64.71 52733.13 88888.00 2006-11-11 12:11:36.409 315 18187.30 64.76 52733.07 88888.00 2006-11-11 12:11:36.909 315 18187.28 64.77 52733.06 88888.00 2006-11-11 12:11:37.409 315 18187.29 64.72 52733.20 88888.00 2006-11-11 12:11:37.909 315 18187.25 64.64 52733.14 88888.00 2006-11-11 12:11:38.409 315 18187.37 64.56 52733.13 88888.00 2006-11-11 12:11:38.909 315 18187.42 64.57 52733.33 88888.00 2006-11-11 12:11:39.409 315 18187.36 64.55 52733.33 88888.00 2006-11-11 12:11:39.909 315 18187.29 64.54 52733.10 88888.00 2006-11-11 12:11:40.409 315 18187.27 64.53 52733.05 88888.00 2006-11-11 12:11:40.909 315 18187.39 64.53 52733.16 88888.00 2006-11-11 12:11:41.409 315 18187.22 64.52 52733.14 88888.00 2006-11-11 12:11:41.909 315 18187.16 64.49 52733.11 88888.00 2006-11-11 12:11:42.409 315 18187.17 64.36 52733.10 88888.00 2006-11-11 12:11:42.909 315 18187.18 64.35 52733.07 88888.00 2006-11-11 12:11:43.409 315 18187.21 64.38 52733.22 88888.00 2006-11-11 12:11:43.909 315 18187.13 64.39 52733.21 88888.00 2006-11-11 12:11:44.409 315 18186.93 64.41 52733.20 88888.00 2006-11-11 12:11:44.909 315 18186.89 64.44 52733.06 88888.00 2006-11-11 12:11:45.409 315 18186.97 64.38 52733.14 88888.00 2006-11-11 12:11:45.909 315 18186.97 64.35 52733.13 88888.00 2006-11-11 12:11:46.409 315 18186.93 64.29 52733.07 88888.00 2006-11-11 12:11:46.909 315 18186.92 64.30 52733.04 88888.00 2006-11-11 12:11:47.409 315 18186.78 64.29 52732.97 88888.00 2006-11-11 12:11:47.909 315 18186.84 64.20 52732.90 88888.00 2006-11-11 12:11:48.409 315 18186.83 64.18 52733.13 88888.00 2006-11-11 12:11:48.909 315 18186.84 64.19 52733.28 88888.00 2006-11-11 12:11:49.409 315 18186.81 64.16 52733.47 88888.00 2006-11-11 12:11:49.909 315 18186.64 64.15 52733.52 88888.00 2006-11-11 12:11:50.409 315 18186.61 64.13 52733.51 88888.00 2006-11-11 12:11:50.909 315 18186.62 64.13 52733.51 88888.00 2006-11-11 12:11:51.409 315 18186.48 64.13 52733.55 88888.00 2006-11-11 12:11:51.909 315 18186.42 64.13 52733.49 88888.00 2006-11-11 12:11:52.409 315 18186.34 64.14 52733.46 88888.00 2006-11-11 12:11:52.909 315 18186.31 64.15 52733.42 88888.00 2006-11-11 12:11:53.409 315 18186.27 64.20 52733.38 88888.00 2006-11-11 12:11:53.909 315 18186.06 64.26 52733.37 88888.00 2006-11-11 12:11:54.409 315 18186.04 64.31 52733.36 88888.00 2006-11-11 12:11:54.909 315 18186.11 64.31 52733.37 88888.00 2006-11-11 12:11:55.409 315 18185.98 64.24 52733.42 88888.00 2006-11-11 12:11:55.909 315 18185.79 64.18 52733.50 88888.00 2006-11-11 12:11:56.409 315 18185.76 64.14 52733.48 88888.00 2006-11-11 12:11:56.909 315 18185.76 64.18 52733.48 88888.00 2006-11-11 12:11:57.409 315 18185.70 64.23 52733.40 88888.00 2006-11-11 12:11:57.909 315 18185.76 64.22 52733.44 88888.00 2006-11-11 12:11:58.409 315 18185.67 64.17 52733.47 88888.00 2006-11-11 12:11:58.909 315 18185.68 64.29 52733.45 88888.00 2006-11-11 12:11:59.409 315 18185.67 64.34 52733.46 88888.00 2006-11-11 12:11:59.909 315 18185.50 64.33 52733.42 88888.00 2006-11-11 12:12:00.409 315 18185.44 64.24 52733.34 88888.00 2006-11-11 12:12:00.909 315 18185.24 64.15 52733.36 88888.00 2006-11-11 12:12:01.409 315 18185.03 64.10 52733.27 88888.00 2006-11-11 12:12:01.909 315 18184.92 64.11 52733.42 88888.00 2006-11-11 12:12:02.409 315 18184.80 64.16 52733.49 88888.00 2006-11-11 12:12:02.909 315 18184.82 64.21 52733.44 88888.00 2006-11-11 12:12:03.409 315 18184.92 64.32 52733.49 88888.00 2006-11-11 12:12:03.909 315 18184.89 64.29 52733.59 88888.00 2006-11-11 12:12:04.409 315 18184.85 64.29 52733.63 88888.00 2006-11-11 12:12:04.909 315 18184.68 64.24 52733.68 88888.00 2006-11-11 12:12:05.409 315 18184.55 64.30 52733.67 88888.00 2006-11-11 12:12:05.909 315 18184.45 64.37 52733.70 88888.00 2006-11-11 12:12:06.409 315 18184.22 64.41 52733.70 88888.00 2006-11-11 12:12:06.909 315 18184.14 64.40 52733.63 88888.00 2006-11-11 12:12:07.409 315 18184.14 64.51 52733.59 88888.00 2006-11-11 12:12:07.909 315 18184.06 64.51 52733.65 88888.00 2006-11-11 12:12:08.409 315 18184.05 64.51 52733.57 88888.00 2006-11-11 12:12:08.909 315 18183.98 64.52 52733.47 88888.00 2006-11-11 12:12:09.409 315 18183.84 64.65 52733.49 88888.00 2006-11-11 12:12:09.909 315 18183.77 64.68 52733.47 88888.00 2006-11-11 12:12:10.409 315 18183.81 64.66 52733.46 88888.00 2006-11-11 12:12:10.909 315 18183.68 64.70 52733.44 88888.00 2006-11-11 12:12:11.409 315 18183.63 64.64 52733.51 88888.00 2006-11-11 12:12:11.909 315 18183.59 64.68 52733.44 88888.00 2006-11-11 12:12:12.409 315 18183.50 64.77 52733.53 88888.00 2006-11-11 12:12:12.909 315 18183.45 64.76 52733.55 88888.00 2006-11-11 12:12:13.409 315 18183.41 64.72 52733.52 88888.00 2006-11-11 12:12:13.909 315 18183.29 64.83 52733.51 88888.00 2006-11-11 12:12:14.409 315 18183.29 64.94 52733.56 88888.00 2006-11-11 12:12:14.909 315 18183.13 65.01 52733.63 88888.00 2006-11-11 12:12:15.409 315 18183.00 65.10 52733.78 88888.00 2006-11-11 12:12:15.909 315 18182.95 65.11 52733.84 88888.00 2006-11-11 12:12:16.409 315 18182.93 65.25 52733.73 88888.00 2006-11-11 12:12:16.909 315 18182.87 65.34 52733.68 88888.00 2006-11-11 12:12:17.409 315 18182.92 65.30 52733.69 88888.00 2006-11-11 12:12:17.909 315 18182.77 65.33 52733.76 88888.00 2006-11-11 12:12:18.409 315 18182.77 65.39 52733.73 88888.00 2006-11-11 12:12:18.909 315 18182.94 65.48 52733.75 88888.00 2006-11-11 12:12:19.409 315 18182.85 65.52 52733.82 88888.00 2006-11-11 12:12:19.909 315 18182.74 65.55 52733.92 88888.00 2006-11-11 12:12:20.409 315 18182.62 65.64 52733.93 88888.00 2006-11-11 12:12:20.909 315 18182.62 65.73 52733.94 88888.00 2006-11-11 12:12:21.409 315 18182.49 65.78 52733.88 88888.00 2006-11-11 12:12:21.909 315 18182.40 65.85 52733.87 88888.00 2006-11-11 12:12:22.409 315 18182.47 65.84 52733.92 88888.00 2006-11-11 12:12:22.909 315 18182.58 65.89 52733.98 88888.00 2006-11-11 12:12:23.409 315 18182.49 65.82 52733.96 88888.00 2006-11-11 12:12:23.909 315 18182.44 65.83 52733.97 88888.00 2006-11-11 12:12:24.409 315 18182.38 65.94 52733.95 88888.00 2006-11-11 12:12:24.909 315 18182.25 65.90 52734.03 88888.00 2006-11-11 12:12:25.409 315 18182.17 65.90 52733.98 88888.00 2006-11-11 12:12:25.909 315 18182.24 65.91 52733.93 88888.00 2006-11-11 12:12:26.409 315 18182.28 65.89 52733.96 88888.00 2006-11-11 12:12:26.909 315 18182.17 65.86 52733.92 88888.00 2006-11-11 12:12:27.409 315 18182.10 65.89 52733.97 88888.00 2006-11-11 12:12:27.909 315 18182.17 65.92 52734.02 88888.00 2006-11-11 12:12:28.409 315 18182.15 65.96 52734.07 88888.00 2006-11-11 12:12:28.909 315 18182.14 65.99 52734.13 88888.00 2006-11-11 12:12:29.409 315 18181.98 65.94 52734.16 88888.00 2006-11-11 12:12:29.909 315 18181.77 65.98 52734.15 88888.00 2006-11-11 12:12:30.409 315 18181.84 66.11 52734.13 88888.00 2006-11-11 12:12:30.909 315 18181.70 66.16 52734.13 88888.00 2006-11-11 12:12:31.409 315 18181.63 66.08 52734.16 88888.00 2006-11-11 12:12:31.909 315 18181.62 66.07 52734.16 88888.00 2006-11-11 12:12:32.409 315 18181.55 66.09 52734.17 88888.00 2006-11-11 12:12:32.909 315 18181.34 66.24 52734.06 88888.00 2006-11-11 12:12:33.409 315 18181.23 66.29 52734.08 88888.00 2006-11-11 12:12:33.909 315 18181.25 66.33 52734.10 88888.00 2006-11-11 12:12:34.409 315 18181.19 66.33 52734.21 88888.00 2006-11-11 12:12:34.909 315 18181.20 66.36 52734.27 88888.00 2006-11-11 12:12:35.409 315 18181.24 66.39 52734.29 88888.00 2006-11-11 12:12:35.909 315 18181.18 66.41 52734.32 88888.00 2006-11-11 12:12:36.409 315 18181.00 66.55 52734.29 88888.00 2006-11-11 12:12:36.909 315 18181.18 66.68 52734.34 88888.00 2006-11-11 12:12:37.409 315 18181.23 66.65 52734.34 88888.00 2006-11-11 12:12:37.909 315 18181.05 66.69 52734.33 88888.00 2006-11-11 12:12:38.409 315 18181.14 66.79 52734.34 88888.00 2006-11-11 12:12:38.909 315 18181.17 66.86 52734.43 88888.00 2006-11-11 12:12:39.409 315 18181.05 66.91 52734.46 88888.00 2006-11-11 12:12:39.909 315 18180.97 66.96 52734.50 88888.00 2006-11-11 12:12:40.409 315 18180.97 67.01 52734.43 88888.00 2006-11-11 12:12:40.909 315 18180.92 67.00 52734.48 88888.00 2006-11-11 12:12:41.409 315 18180.99 66.99 52734.44 88888.00 2006-11-11 12:12:41.909 315 18180.99 67.02 52734.27 88888.00 2006-11-11 12:12:42.409 315 18180.96 67.13 52734.29 88888.00 2006-11-11 12:12:42.909 315 18181.07 67.24 52734.26 88888.00 2006-11-11 12:12:43.409 315 18180.98 67.37 52734.34 88888.00 2006-11-11 12:12:43.909 315 18180.99 67.37 52734.27 88888.00 2006-11-11 12:12:44.409 315 18181.02 67.46 52734.29 88888.00 2006-11-11 12:12:44.909 315 18181.07 67.57 52734.39 88888.00 2006-11-11 12:12:45.409 315 18181.01 67.62 52734.48 88888.00 2006-11-11 12:12:45.909 315 18180.99 67.63 52734.49 88888.00 2006-11-11 12:12:46.409 315 18180.89 67.76 52734.54 88888.00 2006-11-11 12:12:46.909 315 18180.92 67.77 52734.52 88888.00 2006-11-11 12:12:47.409 315 18181.06 67.83 52734.60 88888.00 2006-11-11 12:12:47.909 315 18181.12 67.84 52734.46 88888.00 2006-11-11 12:12:48.409 315 18181.05 67.89 52734.36 88888.00 2006-11-11 12:12:48.909 315 18181.08 67.96 52734.37 88888.00 2006-11-11 12:12:49.409 315 18181.16 68.06 52734.32 88888.00 2006-11-11 12:12:49.909 315 18181.14 68.21 52734.43 88888.00 2006-11-11 12:12:50.409 315 18180.94 68.22 52734.44 88888.00 2006-11-11 12:12:50.909 315 18180.94 68.29 52734.38 88888.00 2006-11-11 12:12:51.409 315 18180.92 68.36 52734.50 88888.00 2006-11-11 12:12:51.909 315 18180.92 68.46 52734.56 88888.00 2006-11-11 12:12:52.409 315 18180.94 68.56 52734.48 88888.00 2006-11-11 12:12:52.909 315 18181.00 68.59 52734.48 88888.00 2006-11-11 12:12:53.409 315 18181.00 68.65 52734.45 88888.00 2006-11-11 12:12:53.909 315 18180.92 68.73 52734.52 88888.00 2006-11-11 12:12:54.409 315 18180.88 68.87 52734.64 88888.00 2006-11-11 12:12:54.909 315 18180.94 68.99 52734.76 88888.00 2006-11-11 12:12:55.409 315 18180.98 69.03 52734.74 88888.00 2006-11-11 12:12:55.909 315 18180.89 69.08 52734.68 88888.00 2006-11-11 12:12:56.409 315 18180.84 69.08 52734.81 88888.00 2006-11-11 12:12:56.909 315 18180.91 69.17 52734.85 88888.00 2006-11-11 12:12:57.409 315 18180.84 69.22 52734.92 88888.00 2006-11-11 12:12:57.909 315 18180.86 69.17 52734.90 88888.00 2006-11-11 12:12:58.409 315 18180.86 69.22 52734.98 88888.00 2006-11-11 12:12:58.909 315 18180.70 69.39 52734.92 88888.00 2006-11-11 12:12:59.409 315 18180.73 69.47 52734.91 88888.00 2006-11-11 12:12:59.909 315 18180.79 69.47 52734.98 88888.00 2006-11-11 12:13:00.409 315 18180.83 69.51 52735.04 88888.00 2006-11-11 12:13:00.909 315 18180.83 69.67 52735.11 88888.00 2006-11-11 12:13:01.409 315 18180.78 69.64 52735.06 88888.00 2006-11-11 12:13:01.909 315 18180.77 69.67 52734.83 88888.00 2006-11-11 12:13:02.409 315 18180.67 69.74 52734.95 88888.00 2006-11-11 12:13:02.909 315 18180.44 69.80 52734.91 88888.00 2006-11-11 12:13:03.409 315 18180.43 69.90 52734.96 88888.00 2006-11-11 12:13:03.909 315 18180.49 69.96 52735.02 88888.00 2006-11-11 12:13:04.409 315 18180.64 69.90 52735.04 88888.00 2006-11-11 12:13:04.909 315 18180.66 69.79 52735.11 88888.00 2006-11-11 12:13:05.409 315 18180.63 69.79 52735.08 88888.00 2006-11-11 12:13:05.909 315 18180.56 69.90 52735.06 88888.00 2006-11-11 12:13:06.409 315 18180.54 69.94 52735.10 88888.00 2006-11-11 12:13:06.909 315 18180.46 70.03 52735.20 88888.00 2006-11-11 12:13:07.409 315 18180.36 70.04 52735.20 88888.00 2006-11-11 12:13:07.909 315 18180.34 70.06 52735.26 88888.00 2006-11-11 12:13:08.409 315 18180.34 70.09 52735.19 88888.00 2006-11-11 12:13:08.909 315 18180.43 70.15 52735.13 88888.00 2006-11-11 12:13:09.409 315 18180.45 70.21 52735.24 88888.00 2006-11-11 12:13:09.909 315 18180.40 70.15 52735.33 88888.00 2006-11-11 12:13:10.409 315 18180.40 70.11 52735.38 88888.00 2006-11-11 12:13:10.909 315 18180.48 70.13 52735.35 88888.00 2006-11-11 12:13:11.409 315 18180.52 70.11 52735.35 88888.00 2006-11-11 12:13:11.909 315 18180.52 70.08 52735.33 88888.00 2006-11-11 12:13:12.409 315 18180.55 70.11 52735.29 88888.00 2006-11-11 12:13:12.909 315 18180.57 70.18 52735.24 88888.00 2006-11-11 12:13:13.409 315 18180.66 70.35 52735.16 88888.00 2006-11-11 12:13:13.909 315 18180.51 70.33 52735.35 88888.00 2006-11-11 12:13:14.409 315 18180.53 70.35 52735.36 88888.00 2006-11-11 12:13:14.909 315 18180.57 70.41 52735.34 88888.00 2006-11-11 12:13:15.409 315 18180.67 70.37 52735.26 88888.00 2006-11-11 12:13:15.909 315 18180.62 70.37 52735.27 88888.00 2006-11-11 12:13:16.409 315 18180.47 70.35 52735.30 88888.00 2006-11-11 12:13:16.909 315 18180.61 70.39 52735.34 88888.00 2006-11-11 12:13:17.409 315 18180.76 70.53 52735.36 88888.00 2006-11-11 12:13:17.909 315 18180.79 70.52 52735.32 88888.00 2006-11-11 12:13:18.409 315 18180.91 70.55 52735.44 88888.00 2006-11-11 12:13:18.909 315 18180.83 70.63 52735.38 88888.00 2006-11-11 12:13:19.409 315 18180.74 70.69 52735.49 88888.00 2006-11-11 12:13:19.909 315 18180.85 70.64 52735.35 88888.00 2006-11-11 12:13:20.409 315 18181.07 70.56 52735.33 88888.00 2006-11-11 12:13:20.909 315 18181.19 70.58 52735.43 88888.00 2006-11-11 12:13:21.409 315 18181.24 70.62 52735.42 88888.00 2006-11-11 12:13:21.909 315 18181.23 70.68 52735.42 88888.00 2006-11-11 12:13:22.409 315 18181.32 70.74 52735.45 88888.00 2006-11-11 12:13:22.909 315 18181.53 70.75 52735.55 88888.00 2006-11-11 12:13:23.409 315 18181.49 70.83 52735.60 88888.00 2006-11-11 12:13:23.909 315 18181.48 70.82 52735.48 88888.00 2006-11-11 12:13:24.409 315 18181.42 70.71 52735.48 88888.00 2006-11-11 12:13:24.909 315 18181.51 70.76 52735.49 88888.00 2006-11-11 12:13:25.409 315 18181.60 70.78 52735.44 88888.00 2006-11-11 12:13:25.909 315 18181.56 70.78 52735.35 88888.00 2006-11-11 12:13:26.409 315 18181.59 70.75 52735.34 88888.00 2006-11-11 12:13:26.909 315 18181.57 70.75 52735.36 88888.00 2006-11-11 12:13:27.409 315 18181.60 70.78 52735.43 88888.00 2006-11-11 12:13:27.909 315 18181.70 70.90 52735.54 88888.00 2006-11-11 12:13:28.409 315 18181.70 71.01 52735.60 88888.00 2006-11-11 12:13:28.909 315 18181.68 71.06 52735.61 88888.00 2006-11-11 12:13:29.409 315 18181.59 70.97 52735.54 88888.00 2006-11-11 12:13:29.909 315 18181.61 71.07 52735.69 88888.00 2006-11-11 12:13:30.409 315 18181.74 71.16 52735.73 88888.00 2006-11-11 12:13:30.909 315 18181.77 71.19 52735.70 88888.00 2006-11-11 12:13:31.409 315 18181.74 71.22 52735.60 88888.00 2006-11-11 12:13:31.909 315 18181.74 71.25 52735.53 88888.00 2006-11-11 12:13:32.409 315 18181.84 71.28 52735.52 88888.00 2006-11-11 12:13:32.909 315 18182.07 71.41 52735.56 88888.00 2006-11-11 12:13:33.409 315 18182.22 71.43 52735.57 88888.00 2006-11-11 12:13:33.909 315 18182.22 71.43 52735.69 88888.00 2006-11-11 12:13:34.409 315 18182.17 71.50 52735.66 88888.00 2006-11-11 12:13:34.909 315 18182.11 71.61 52735.56 88888.00 2006-11-11 12:13:35.409 315 18182.18 71.65 52735.64 88888.00 2006-11-11 12:13:35.909 315 18182.13 71.67 52735.62 88888.00 2006-11-11 12:13:36.409 315 18182.16 71.71 52735.65 88888.00 2006-11-11 12:13:36.909 315 18182.25 71.75 52735.57 88888.00 2006-11-11 12:13:37.409 315 18182.10 71.78 52735.45 88888.00 2006-11-11 12:13:37.909 315 18182.11 71.72 52735.31 88888.00 2006-11-11 12:13:38.409 315 18182.16 71.67 52735.46 88888.00 2006-11-11 12:13:38.909 315 18182.10 71.77 52735.41 88888.00 2006-11-11 12:13:39.409 315 18182.08 71.81 52735.34 88888.00 2006-11-11 12:13:39.909 315 18182.27 71.82 52735.59 88888.00 2006-11-11 12:13:40.409 315 18182.35 71.85 52735.60 88888.00 2006-11-11 12:13:40.909 315 18182.36 71.90 52735.59 88888.00 2006-11-11 12:13:41.409 315 18182.31 71.95 52735.56 88888.00 2006-11-11 12:13:41.909 315 18182.35 71.96 52735.70 88888.00 2006-11-11 12:13:42.409 315 18182.36 72.01 52735.59 88888.00 2006-11-11 12:13:42.909 315 18182.27 72.07 52735.58 88888.00 2006-11-11 12:13:43.409 315 18182.32 72.16 52735.65 88888.00 2006-11-11 12:13:43.909 315 18182.40 72.20 52735.69 88888.00 2006-11-11 12:13:44.409 315 18182.37 72.17 52735.76 88888.00 2006-11-11 12:13:44.909 315 18182.42 72.13 52735.76 88888.00 2006-11-11 12:13:45.409 315 18182.43 72.21 52735.82 88888.00 2006-11-11 12:13:45.909 315 18182.47 72.37 52735.87 88888.00 2006-11-11 12:13:46.409 315 18182.39 72.37 52735.72 88888.00 2006-11-11 12:13:46.909 315 18182.36 72.35 52735.76 88888.00 2006-11-11 12:13:47.409 315 18182.43 72.41 52735.82 88888.00 2006-11-11 12:13:47.909 315 18182.40 72.47 52735.88 88888.00 2006-11-11 12:13:48.409 315 18182.44 72.46 52735.88 88888.00 2006-11-11 12:13:48.909 315 18182.47 72.38 52735.88 88888.00 2006-11-11 12:13:49.409 315 18182.54 72.41 52736.00 88888.00 2006-11-11 12:13:49.909 315 18182.58 72.48 52736.01 88888.00 2006-11-11 12:13:50.409 315 18182.53 72.54 52736.01 88888.00 2006-11-11 12:13:50.909 315 18182.51 72.61 52736.00 88888.00 2006-11-11 12:13:51.409 315 18182.65 72.62 52736.10 88888.00 2006-11-11 12:13:51.909 315 18182.80 72.59 52736.04 88888.00 2006-11-11 12:13:52.409 315 18182.88 72.59 52735.92 88888.00 2006-11-11 12:13:52.909 315 18182.82 72.66 52735.93 88888.00 2006-11-11 12:13:53.409 315 18182.72 72.72 52736.04 88888.00 2006-11-11 12:13:53.909 315 18182.62 72.68 52736.10 88888.00 2006-11-11 12:13:54.409 315 18182.63 72.75 52736.16 88888.00 2006-11-11 12:13:54.909 315 18182.87 72.74 52736.18 88888.00 2006-11-11 12:13:55.409 315 18182.84 72.79 52736.18 88888.00 2006-11-11 12:13:55.909 315 18182.76 72.83 52736.23 88888.00 2006-11-11 12:13:56.409 315 18182.86 72.84 52736.17 88888.00 2006-11-11 12:13:56.909 315 18182.94 72.84 52736.18 88888.00 2006-11-11 12:13:57.409 315 18183.06 72.87 52736.25 88888.00 2006-11-11 12:13:57.909 315 18183.24 72.89 52736.24 88888.00 2006-11-11 12:13:58.409 315 18183.29 72.89 52736.25 88888.00 2006-11-11 12:13:58.909 315 18183.46 72.86 52736.23 88888.00 2006-11-11 12:13:59.409 315 18183.55 72.90 52736.13 88888.00 2006-11-11 12:13:59.909 315 18183.40 72.94 52736.06 88888.00 2006-11-11 12:14:00.409 315 18183.39 72.90 52736.05 88888.00 2006-11-11 12:14:00.909 315 18183.55 72.90 52736.15 88888.00 2006-11-11 12:14:01.409 315 18183.59 72.88 52736.31 88888.00 2006-11-11 12:14:01.909 315 18183.48 72.88 52736.23 88888.00 2006-11-11 12:14:02.409 315 18183.60 72.86 52736.15 88888.00 2006-11-11 12:14:02.909 315 18183.72 72.80 52736.18 88888.00 2006-11-11 12:14:03.409 315 18183.74 72.78 52736.28 88888.00 2006-11-11 12:14:03.909 315 18183.69 72.81 52736.27 88888.00 2006-11-11 12:14:04.409 315 18183.74 72.85 52736.27 88888.00 2006-11-11 12:14:04.909 315 18183.81 72.90 52736.38 88888.00 2006-11-11 12:14:05.409 315 18183.85 72.89 52736.47 88888.00 2006-11-11 12:14:05.909 315 18183.91 72.81 52736.48 88888.00 2006-11-11 12:14:06.409 315 18183.96 72.81 52736.41 88888.00 2006-11-11 12:14:06.909 315 18183.88 72.85 52736.30 88888.00 2006-11-11 12:14:07.409 315 18183.98 72.81 52736.23 88888.00 2006-11-11 12:14:07.909 315 18184.02 72.78 52736.23 88888.00 2006-11-11 12:14:08.409 315 18183.99 72.83 52736.28 88888.00 2006-11-11 12:14:08.909 315 18183.91 72.78 52736.34 88888.00 2006-11-11 12:14:09.409 315 18184.07 72.73 52736.23 88888.00 2006-11-11 12:14:09.909 315 18184.07 72.78 52736.18 88888.00 2006-11-11 12:14:10.409 315 18184.10 72.74 52736.25 88888.00 2006-11-11 12:14:10.909 315 18184.02 72.69 52736.31 88888.00 2006-11-11 12:14:11.409 315 18183.95 72.66 52736.38 88888.00 2006-11-11 12:14:11.909 315 18184.01 72.65 52736.31 88888.00 2006-11-11 12:14:12.409 315 18183.99 72.67 52736.29 88888.00 2006-11-11 12:14:12.909 315 18184.03 72.68 52736.19 88888.00 2006-11-11 12:14:13.409 315 18183.99 72.58 52736.20 88888.00 2006-11-11 12:14:13.909 315 18183.73 72.51 52736.31 88888.00 2006-11-11 12:14:14.409 315 18183.70 72.43 52736.34 88888.00 2006-11-11 12:14:14.909 315 18183.82 72.43 52736.38 88888.00 2006-11-11 12:14:15.409 315 18183.92 72.47 52736.48 88888.00 2006-11-11 12:14:15.909 315 18183.93 72.40 52736.49 88888.00 2006-11-11 12:14:16.409 315 18183.92 72.38 52736.38 88888.00 2006-11-11 12:14:16.909 315 18183.93 72.41 52736.38 88888.00 2006-11-11 12:14:17.409 315 18183.98 72.43 52736.31 88888.00 2006-11-11 12:14:17.909 315 18183.99 72.41 52736.32 88888.00 2006-11-11 12:14:18.409 315 18183.93 72.35 52736.31 88888.00 2006-11-11 12:14:18.909 315 18183.91 72.33 52736.24 88888.00 2006-11-11 12:14:19.409 315 18183.87 72.34 52736.17 88888.00 2006-11-11 12:14:19.909 315 18183.81 72.26 52736.22 88888.00 2006-11-11 12:14:20.409 315 18183.82 72.18 52736.32 88888.00 2006-11-11 12:14:20.909 315 18183.82 72.18 52736.42 88888.00 2006-11-11 12:14:21.409 315 18183.83 72.21 52736.28 88888.00 2006-11-11 12:14:21.909 315 18183.87 72.18 52736.28 88888.00 2006-11-11 12:14:22.409 315 18183.82 72.15 52736.26 88888.00 2006-11-11 12:14:22.909 315 18183.84 72.06 52736.23 88888.00 2006-11-11 12:14:23.409 315 18183.85 72.01 52736.23 88888.00 2006-11-11 12:14:23.909 315 18183.79 72.01 52736.34 88888.00 2006-11-11 12:14:24.409 315 18183.71 71.99 52736.49 88888.00 2006-11-11 12:14:24.909 315 18183.74 71.99 52736.55 88888.00 2006-11-11 12:14:25.409 315 18183.72 72.02 52736.55 88888.00 2006-11-11 12:14:25.909 315 18183.61 72.02 52736.43 88888.00 2006-11-11 12:14:26.409 315 18183.55 71.98 52736.46 88888.00 2006-11-11 12:14:26.909 315 18183.67 72.00 52736.43 88888.00 2006-11-11 12:14:27.409 315 18183.71 71.92 52736.30 88888.00 2006-11-11 12:14:27.909 315 18183.73 71.95 52736.37 88888.00 2006-11-11 12:14:28.409 315 18183.80 71.95 52736.48 88888.00 2006-11-11 12:14:28.909 315 18183.81 71.92 52736.45 88888.00 2006-11-11 12:14:29.409 315 18183.87 72.01 52736.40 88888.00 2006-11-11 12:14:29.909 315 18183.77 71.94 52736.58 88888.00 2006-11-11 12:14:30.409 315 18183.67 71.77 52736.61 88888.00 2006-11-11 12:14:30.909 315 18183.71 71.75 52736.48 88888.00 2006-11-11 12:14:31.409 315 18183.71 71.74 52736.32 88888.00 2006-11-11 12:14:31.909 315 18183.71 71.73 52736.35 88888.00 2006-11-11 12:14:32.409 315 18183.66 71.66 52736.28 88888.00 2006-11-11 12:14:32.909 315 18183.78 71.69 52736.25 88888.00 2006-11-11 12:14:33.409 315 18183.84 71.62 52736.35 88888.00 2006-11-11 12:14:33.909 315 18183.74 71.56 52736.35 88888.00 2006-11-11 12:14:34.409 315 18183.58 71.64 52736.31 88888.00 2006-11-11 12:14:34.909 315 18183.59 71.65 52736.25 88888.00 2006-11-11 12:14:35.409 315 18183.66 71.53 52736.26 88888.00 2006-11-11 12:14:35.909 315 18183.67 71.49 52736.22 88888.00 2006-11-11 12:14:36.409 315 18183.69 71.49 52736.20 88888.00 2006-11-11 12:14:36.909 315 18183.70 71.42 52736.29 88888.00 2006-11-11 12:14:37.409 315 18183.74 71.28 52736.28 88888.00 2006-11-11 12:14:37.909 315 18183.71 71.32 52736.34 88888.00 2006-11-11 12:14:38.409 315 18183.60 71.32 52736.39 88888.00 2006-11-11 12:14:38.909 315 18183.60 71.33 52736.34 88888.00 2006-11-11 12:14:39.409 315 18183.56 71.41 52736.29 88888.00 2006-11-11 12:14:39.909 315 18183.66 71.35 52736.35 88888.00 2006-11-11 12:14:40.409 315 18183.62 71.19 52736.40 88888.00 2006-11-11 12:14:40.909 315 18183.56 71.17 52736.49 88888.00 2006-11-11 12:14:41.409 315 18183.61 71.12 52736.38 88888.00 2006-11-11 12:14:41.909 315 18183.63 71.16 52736.36 88888.00 2006-11-11 12:14:42.409 315 18183.64 71.20 52736.28 88888.00 2006-11-11 12:14:42.909 315 18183.69 71.09 52736.17 88888.00 2006-11-11 12:14:43.409 315 18183.53 71.12 52736.22 88888.00 2006-11-11 12:14:43.909 315 18183.44 71.11 52736.27 88888.00 2006-11-11 12:14:44.409 315 18183.42 71.05 52736.41 88888.00 2006-11-11 12:14:44.909 315 18183.35 71.05 52736.46 88888.00 2006-11-11 12:14:45.409 315 18183.40 71.00 52736.41 88888.00 2006-11-11 12:14:45.909 315 18183.37 71.06 52736.38 88888.00 2006-11-11 12:14:46.409 315 18183.50 71.07 52736.39 88888.00 2006-11-11 12:14:46.909 315 18183.57 71.09 52736.48 88888.00 2006-11-11 12:14:47.409 315 18183.48 71.12 52736.51 88888.00 2006-11-11 12:14:47.909 315 18183.63 71.02 52736.58 88888.00 2006-11-11 12:14:48.409 315 18183.52 70.97 52736.62 88888.00 2006-11-11 12:14:48.909 315 18183.39 70.92 52736.52 88888.00 2006-11-11 12:14:49.409 315 18183.56 70.97 52736.49 88888.00 2006-11-11 12:14:49.909 315 18183.59 70.99 52736.53 88888.00 2006-11-11 12:14:50.409 315 18183.71 70.95 52736.40 88888.00 2006-11-11 12:14:50.909 315 18183.66 70.97 52736.40 88888.00 2006-11-11 12:14:51.409 315 18183.60 70.96 52736.40 88888.00 2006-11-11 12:14:51.909 315 18183.58 70.95 52736.34 88888.00 2006-11-11 12:14:52.409 315 18183.55 70.91 52736.31 88888.00 2006-11-11 12:14:52.909 315 18183.56 70.96 52736.34 88888.00 2006-11-11 12:14:53.409 315 18183.58 70.99 52736.30 88888.00 2006-11-11 12:14:53.909 315 18183.66 71.03 52736.38 88888.00 2006-11-11 12:14:54.409 315 18183.69 70.96 52736.43 88888.00 2006-11-11 12:14:54.909 315 18183.77 71.00 52736.45 88888.00 2006-11-11 12:14:55.409 315 18183.82 71.03 52736.46 88888.00 2006-11-11 12:14:55.909 315 18183.84 71.04 52736.45 88888.00 2006-11-11 12:14:56.409 315 18183.72 71.03 52736.60 88888.00 2006-11-11 12:14:56.909 315 18183.78 71.11 52736.66 88888.00 2006-11-11 12:14:57.409 315 18183.83 71.13 52736.62 88888.00 2006-11-11 12:14:57.909 315 18183.81 71.12 52736.55 88888.00 2006-11-11 12:14:58.409 315 18183.85 71.20 52736.47 88888.00 2006-11-11 12:14:58.909 315 18183.96 71.30 52736.32 88888.00 2006-11-11 12:14:59.409 315 18183.99 71.31 52736.54 88888.00 2006-11-11 12:14:59.909 315 18184.02 71.36 52736.51 88888.00 2006-11-11 12:15:00.409 315 18184.00 71.44 52736.40 88888.00 2006-11-11 12:15:00.909 315 18184.04 71.55 52736.45 88888.00 2006-11-11 12:15:01.409 315 18184.13 71.56 52736.62 88888.00 2006-11-11 12:15:01.909 315 18184.20 71.65 52736.70 88888.00 2006-11-11 12:15:02.409 315 18184.10 71.70 52736.68 88888.00 2006-11-11 12:15:02.909 315 18184.05 71.83 52736.68 88888.00 2006-11-11 12:15:03.409 315 18184.11 71.85 52736.71 88888.00 2006-11-11 12:15:03.909 315 18184.23 71.97 52736.60 88888.00 2006-11-11 12:15:04.409 315 18184.17 71.95 52736.52 88888.00 2006-11-11 12:15:04.909 315 18184.17 72.02 52736.47 88888.00 2006-11-11 12:15:05.409 315 18184.15 72.14 52736.40 88888.00 2006-11-11 12:15:05.909 315 18184.13 72.18 52736.49 88888.00 2006-11-11 12:15:06.409 315 18184.26 72.21 52736.46 88888.00 2006-11-11 12:15:06.909 315 18184.26 72.31 52736.53 88888.00 2006-11-11 12:15:07.409 315 18184.34 72.36 52736.52 88888.00 2006-11-11 12:15:07.909 315 18184.38 72.38 52736.49 88888.00 2006-11-11 12:15:08.409 315 18184.31 72.46 52736.45 88888.00 2006-11-11 12:15:08.909 315 18184.24 72.58 52736.40 88888.00 2006-11-11 12:15:09.409 315 18184.21 72.68 52736.29 88888.00 2006-11-11 12:15:09.909 315 18184.26 72.66 52736.46 88888.00 2006-11-11 12:15:10.409 315 18184.35 72.75 52736.40 88888.00 2006-11-11 12:15:10.909 315 18184.25 72.84 52736.31 88888.00 2006-11-11 12:15:11.409 315 18184.29 72.84 52736.35 88888.00 2006-11-11 12:15:11.909 315 18184.37 72.87 52736.41 88888.00 2006-11-11 12:15:12.409 315 18184.34 72.96 52736.52 88888.00 2006-11-11 12:15:12.909 315 18184.18 73.01 52736.63 88888.00 2006-11-11 12:15:13.409 315 18184.18 73.01 52736.60 88888.00 2006-11-11 12:15:13.909 315 18184.23 73.11 52736.74 88888.00 2006-11-11 12:15:14.409 315 18184.14 73.20 52736.75 88888.00 2006-11-11 12:15:14.909 315 18184.11 73.19 52736.82 88888.00 2006-11-11 12:15:15.409 315 18184.00 73.21 52736.82 88888.00 2006-11-11 12:15:15.909 315 18183.95 73.22 52736.72 88888.00 2006-11-11 12:15:16.409 315 18184.00 73.28 52736.75 88888.00 2006-11-11 12:15:16.909 315 18184.02 73.31 52736.73 88888.00 2006-11-11 12:15:17.409 315 18184.10 73.34 52736.77 88888.00 2006-11-11 12:15:17.909 315 18184.07 73.44 52736.76 88888.00 2006-11-11 12:15:18.409 315 18184.06 73.50 52736.68 88888.00 2006-11-11 12:15:18.909 315 18184.11 73.55 52736.77 88888.00 2006-11-11 12:15:19.409 315 18184.14 73.62 52736.75 88888.00 2006-11-11 12:15:19.909 315 18184.23 73.69 52736.84 88888.00 2006-11-11 12:15:20.409 315 18184.15 73.69 52736.86 88888.00 2006-11-11 12:15:20.909 315 18184.01 73.65 52736.77 88888.00 2006-11-11 12:15:21.409 315 18184.05 73.65 52736.83 88888.00 2006-11-11 12:15:21.909 315 18184.15 73.70 52736.88 88888.00 2006-11-11 12:15:22.409 315 18184.27 73.80 52736.98 88888.00 2006-11-11 12:15:22.909 315 18184.24 73.78 52737.03 88888.00 2006-11-11 12:15:23.409 315 18184.16 73.81 52736.98 88888.00 2006-11-11 12:15:23.909 315 18184.02 74.03 52737.03 88888.00 2006-11-11 12:15:24.409 315 18183.99 73.90 52737.10 88888.00 2006-11-11 12:15:24.909 315 18183.98 73.84 52737.03 88888.00 2006-11-11 12:15:25.409 315 18183.96 73.84 52736.88 88888.00 2006-11-11 12:15:25.909 315 18184.07 73.90 52736.88 88888.00 2006-11-11 12:15:26.409 315 18183.96 73.87 52736.93 88888.00 2006-11-11 12:15:26.909 315 18183.88 73.88 52737.05 88888.00 2006-11-11 12:15:27.409 315 18183.85 73.96 52737.10 88888.00 2006-11-11 12:15:27.909 315 18183.80 74.08 52737.19 88888.00 2006-11-11 12:15:28.409 315 18183.90 74.10 52737.15 88888.00 2006-11-11 12:15:28.909 315 18183.82 74.05 52737.13 88888.00 2006-11-11 12:15:29.409 315 18183.74 74.03 52737.13 88888.00 2006-11-11 12:15:29.909 315 18183.88 74.09 52737.17 88888.00 2006-11-11 12:15:30.409 315 18183.83 74.11 52737.15 88888.00 2006-11-11 12:15:30.909 315 18183.87 74.11 52737.18 88888.00 2006-11-11 12:15:31.409 315 18183.93 74.10 52737.22 88888.00 2006-11-11 12:15:31.909 315 18183.78 74.06 52737.13 88888.00 2006-11-11 12:15:32.409 315 18183.63 74.11 52737.21 88888.00 2006-11-11 12:15:32.909 315 18183.68 74.15 52737.21 88888.00 2006-11-11 12:15:33.409 315 18183.63 74.12 52737.17 88888.00 2006-11-11 12:15:33.909 315 18183.69 74.21 52737.11 88888.00 2006-11-11 12:15:34.409 315 18183.68 74.20 52737.10 88888.00 2006-11-11 12:15:34.909 315 18183.66 74.25 52737.23 88888.00 2006-11-11 12:15:35.409 315 18183.61 74.17 52737.31 88888.00 2006-11-11 12:15:35.909 315 18183.73 74.16 52737.28 88888.00 2006-11-11 12:15:36.409 315 18183.71 74.32 52737.26 88888.00 2006-11-11 12:15:36.909 315 18183.70 74.33 52737.16 88888.00 2006-11-11 12:15:37.409 315 18183.69 74.32 52737.06 88888.00 2006-11-11 12:15:37.909 315 18183.67 74.40 52737.16 88888.00 2006-11-11 12:15:38.409 315 18183.67 74.38 52737.16 88888.00 2006-11-11 12:15:38.909 315 18183.76 74.37 52737.27 88888.00 2006-11-11 12:15:39.409 315 18183.67 74.38 52737.33 88888.00 2006-11-11 12:15:39.909 315 18183.60 74.35 52737.22 88888.00 2006-11-11 12:15:40.409 315 18183.59 74.29 52737.21 88888.00 2006-11-11 12:15:40.909 315 18183.41 74.26 52737.16 88888.00 2006-11-11 12:15:41.409 315 18183.33 74.40 52737.21 88888.00 2006-11-11 12:15:41.909 315 18183.38 74.48 52737.21 88888.00 2006-11-11 12:15:42.409 315 18183.37 74.42 52737.17 88888.00 2006-11-11 12:15:42.909 315 18183.42 74.40 52737.22 88888.00 2006-11-11 12:15:43.409 315 18183.55 74.46 52737.28 88888.00 2006-11-11 12:15:43.909 315 18183.56 74.42 52737.36 88888.00 2006-11-11 12:15:44.409 315 18183.60 74.37 52737.33 88888.00 2006-11-11 12:15:44.909 315 18183.56 74.34 52737.38 88888.00 2006-11-11 12:15:45.409 315 18183.36 74.41 52737.43 88888.00 2006-11-11 12:15:45.909 315 18183.26 74.54 52737.35 88888.00 2006-11-11 12:15:46.409 315 18183.30 74.58 52737.20 88888.00 2006-11-11 12:15:46.909 315 18183.39 74.51 52737.19 88888.00 2006-11-11 12:15:47.409 315 18183.31 74.49 52737.30 88888.00 2006-11-11 12:15:47.909 315 18183.36 74.58 52737.28 88888.00 2006-11-11 12:15:48.409 315 18183.38 74.51 52737.35 88888.00 2006-11-11 12:15:48.909 315 18183.27 74.62 52737.31 88888.00 2006-11-11 12:15:49.409 315 18183.18 74.66 52737.27 88888.00 2006-11-11 12:15:49.909 315 18183.19 74.66 52737.27 88888.00 2006-11-11 12:15:50.409 315 18183.16 74.67 52737.31 88888.00 2006-11-11 12:15:50.909 315 18183.23 74.65 52737.28 88888.00 2006-11-11 12:15:51.409 315 18183.22 74.67 52737.24 88888.00 2006-11-11 12:15:51.909 315 18183.12 74.69 52737.18 88888.00 2006-11-11 12:15:52.409 315 18183.12 74.74 52736.99 88888.00 2006-11-11 12:15:52.909 315 18183.20 74.71 52737.16 88888.00 2006-11-11 12:15:53.409 315 18183.15 74.68 52737.44 88888.00 2006-11-11 12:15:53.909 315 18183.33 74.67 52737.36 88888.00 2006-11-11 12:15:54.409 315 18183.42 74.69 52737.33 88888.00 2006-11-11 12:15:54.909 315 18183.45 74.73 52737.32 88888.00 2006-11-11 12:15:55.409 315 18183.31 74.71 52737.47 88888.00 2006-11-11 12:15:55.909 315 18183.29 74.71 52737.45 88888.00 2006-11-11 12:15:56.409 315 18183.23 74.75 52737.40 88888.00 2006-11-11 12:15:56.909 315 18183.02 74.74 52737.31 88888.00 2006-11-11 12:15:57.409 315 18183.02 74.68 52737.33 88888.00 2006-11-11 12:15:57.909 315 18183.13 74.65 52737.38 88888.00 2006-11-11 12:15:58.409 315 18183.26 74.69 52737.42 88888.00 2006-11-11 12:15:58.909 315 18183.35 74.73 52737.44 88888.00 2006-11-11 12:15:59.409 315 18183.31 74.65 52737.53 88888.00 2006-11-11 12:15:59.909 315 18183.26 74.64 52737.54 88888.00 2006-11-11 12:16:00.409 315 18183.30 74.64 52737.52 88888.00 2006-11-11 12:16:00.909 315 18183.41 74.62 52737.59 88888.00 2006-11-11 12:16:01.409 315 18183.46 74.64 52737.59 88888.00 2006-11-11 12:16:01.909 315 18183.46 74.66 52737.58 88888.00 2006-11-11 12:16:02.409 315 18183.59 74.58 52737.54 88888.00 2006-11-11 12:16:02.909 315 18183.40 74.59 52737.58 88888.00 2006-11-11 12:16:03.409 315 18183.38 74.63 52737.68 88888.00 2006-11-11 12:16:03.909 315 18183.51 74.57 52737.67 88888.00 2006-11-11 12:16:04.409 315 18183.48 74.51 52737.74 88888.00 2006-11-11 12:16:04.909 315 18183.46 74.59 52737.74 88888.00 2006-11-11 12:16:05.409 315 18183.45 74.67 52737.74 88888.00 2006-11-11 12:16:05.909 315 18183.42 74.63 52737.78 88888.00 2006-11-11 12:16:06.409 315 18183.50 74.68 52737.76 88888.00 2006-11-11 12:16:06.909 315 18183.61 74.68 52737.67 88888.00 2006-11-11 12:16:07.409 315 18183.64 74.66 52737.58 88888.00 2006-11-11 12:16:07.909 315 18183.50 74.61 52737.68 88888.00 2006-11-11 12:16:08.409 315 18183.53 74.66 52737.78 88888.00 2006-11-11 12:16:08.909 315 18183.57 74.69 52737.77 88888.00 2006-11-11 12:16:09.409 315 18183.60 74.57 52737.70 88888.00 2006-11-11 12:16:09.909 315 18183.61 74.57 52737.73 88888.00 2006-11-11 12:16:10.409 315 18183.58 74.58 52737.74 88888.00 2006-11-11 12:16:10.909 315 18183.62 74.65 52737.69 88888.00 2006-11-11 12:16:11.409 315 18183.59 74.65 52737.67 88888.00 2006-11-11 12:16:11.909 315 18183.63 74.75 52737.62 88888.00 2006-11-11 12:16:12.409 315 18183.74 74.65 52737.64 88888.00 2006-11-11 12:16:12.909 315 18183.66 74.66 52737.74 88888.00 2006-11-11 12:16:13.409 315 18183.50 74.75 52737.81 88888.00 2006-11-11 12:16:13.909 315 18183.42 74.74 52737.77 88888.00 2006-11-11 12:16:14.409 315 18183.34 74.69 52737.78 88888.00 2006-11-11 12:16:14.909 315 18183.44 74.73 52737.84 88888.00 2006-11-11 12:16:15.409 315 18183.57 74.77 52737.74 88888.00 2006-11-11 12:16:15.909 315 18183.63 74.79 52737.71 88888.00 2006-11-11 12:16:16.409 315 18183.66 74.76 52737.74 88888.00 2006-11-11 12:16:16.909 315 18183.41 74.71 52737.74 88888.00 2006-11-11 12:16:17.409 315 18183.48 74.68 52737.82 88888.00 2006-11-11 12:16:17.909 315 18183.35 74.64 52737.93 88888.00 2006-11-11 12:16:18.409 315 18183.34 74.62 52737.85 88888.00 2006-11-11 12:16:18.909 315 18183.49 74.69 52737.80 88888.00 2006-11-11 12:16:19.409 315 18183.37 74.70 52737.84 88888.00 2006-11-11 12:16:19.909 315 18183.28 74.70 52737.76 88888.00 2006-11-11 12:16:20.409 315 18183.23 74.65 52737.62 88888.00 2006-11-11 12:16:20.909 315 18183.27 74.67 52737.58 88888.00 2006-11-11 12:16:21.409 315 18183.41 74.68 52737.54 88888.00 2006-11-11 12:16:21.909 315 18183.57 74.66 52737.58 88888.00 2006-11-11 12:16:22.409 315 18183.46 74.67 52737.45 88888.00 2006-11-11 12:16:22.909 315 18183.30 74.62 52737.45 88888.00 2006-11-11 12:16:23.409 315 18183.26 74.62 52737.52 88888.00 2006-11-11 12:16:23.909 315 18183.29 74.67 52737.63 88888.00 2006-11-11 12:16:24.409 315 18183.40 74.56 52737.70 88888.00 2006-11-11 12:16:24.909 315 18183.40 74.53 52737.76 88888.00 2006-11-11 12:16:25.409 315 18183.25 74.54 52737.74 88888.00 2006-11-11 12:16:25.909 315 18183.26 74.51 52737.67 88888.00 2006-11-11 12:16:26.409 315 18183.42 74.55 52737.58 88888.00 2006-11-11 12:16:26.909 315 18183.38 74.61 52737.61 88888.00 2006-11-11 12:16:27.409 315 18183.47 74.55 52737.70 88888.00 2006-11-11 12:16:27.909 315 18183.63 74.53 52737.58 88888.00 2006-11-11 12:16:28.409 315 18183.46 74.53 52737.54 88888.00 2006-11-11 12:16:28.909 315 18183.42 74.53 52737.57 88888.00 2006-11-11 12:16:29.409 315 18183.40 74.62 52737.69 88888.00 2006-11-11 12:16:29.909 315 18183.31 74.67 52737.70 88888.00 2006-11-11 12:16:30.409 315 18183.30 74.79 52737.69 88888.00 2006-11-11 12:16:30.909 315 18183.37 74.85 52737.67 88888.00 2006-11-11 12:16:31.409 315 18183.49 74.83 52737.64 88888.00 2006-11-11 12:16:31.909 315 18183.34 74.84 52737.56 88888.00 2006-11-11 12:16:32.409 315 18183.30 74.88 52737.69 88888.00 2006-11-11 12:16:32.909 315 18183.36 74.86 52737.87 88888.00 2006-11-11 12:16:33.409 315 18183.23 74.95 52737.82 88888.00 2006-11-11 12:16:33.909 315 18183.28 74.97 52737.80 88888.00 2006-11-11 12:16:34.409 315 18183.23 75.00 52737.80 88888.00 2006-11-11 12:16:34.909 315 18183.18 75.02 52737.77 88888.00 2006-11-11 12:16:35.409 315 18183.27 75.06 52737.79 88888.00 2006-11-11 12:16:35.909 315 18183.39 75.09 52737.80 88888.00 2006-11-11 12:16:36.409 315 18183.31 75.12 52737.86 88888.00 2006-11-11 12:16:36.909 315 18183.35 75.13 52737.92 88888.00 2006-11-11 12:16:37.409 315 18183.36 75.18 52737.91 88888.00 2006-11-11 12:16:37.909 315 18183.34 75.20 52737.98 88888.00 2006-11-11 12:16:38.409 315 18183.36 75.26 52737.88 88888.00 2006-11-11 12:16:38.909 315 18183.27 75.25 52737.90 88888.00 2006-11-11 12:16:39.409 315 18183.22 75.31 52738.00 88888.00 2006-11-11 12:16:39.909 315 18183.14 75.31 52737.94 88888.00 2006-11-11 12:16:40.409 315 18183.16 75.30 52737.87 88888.00 2006-11-11 12:16:40.909 315 18183.12 75.36 52737.84 88888.00 2006-11-11 12:16:41.409 315 18183.20 75.41 52737.88 88888.00 2006-11-11 12:16:41.909 315 18183.39 75.39 52737.81 88888.00 2006-11-11 12:16:42.409 315 18183.34 75.40 52737.80 88888.00 2006-11-11 12:16:42.909 315 18183.38 75.45 52737.84 88888.00 2006-11-11 12:16:43.409 315 18183.50 75.54 52738.05 88888.00 2006-11-11 12:16:43.909 315 18183.46 75.55 52737.91 88888.00 2006-11-11 12:16:44.409 315 18183.49 75.59 52737.82 88888.00 2006-11-11 12:16:44.909 315 18183.55 75.58 52738.00 88888.00 2006-11-11 12:16:45.409 315 18183.59 75.56 52738.12 88888.00 2006-11-11 12:16:45.909 315 18183.70 75.65 52738.06 88888.00 2006-11-11 12:16:46.409 315 18183.74 75.68 52738.03 88888.00 2006-11-11 12:16:46.909 315 18183.64 75.72 52737.99 88888.00 2006-11-11 12:16:47.409 315 18183.62 75.75 52738.08 88888.00 2006-11-11 12:16:47.909 315 18183.58 75.75 52738.01 88888.00 2006-11-11 12:16:48.409 315 18183.50 75.79 52738.00 88888.00 2006-11-11 12:16:48.909 315 18183.57 75.80 52737.96 88888.00 2006-11-11 12:16:49.409 315 18183.53 75.86 52737.87 88888.00 2006-11-11 12:16:49.909 315 18183.51 75.89 52737.89 88888.00 2006-11-11 12:16:50.409 315 18183.48 75.99 52737.93 88888.00 2006-11-11 12:16:50.909 315 18183.46 76.00 52738.05 88888.00 2006-11-11 12:16:51.409 315 18183.49 76.05 52738.16 88888.00 2006-11-11 12:16:51.909 315 18183.46 76.03 52738.19 88888.00 2006-11-11 12:16:52.409 315 18183.41 76.14 52738.23 88888.00 2006-11-11 12:16:52.909 315 18183.38 76.12 52738.24 88888.00 2006-11-11 12:16:53.409 315 18183.38 76.12 52738.17 88888.00 2006-11-11 12:16:53.909 315 18183.39 76.18 52738.09 88888.00 2006-11-11 12:16:54.409 315 18183.42 76.23 52738.09 88888.00 2006-11-11 12:16:54.909 315 18183.39 76.25 52738.11 88888.00 2006-11-11 12:16:55.409 315 18183.24 76.31 52738.19 88888.00 2006-11-11 12:16:55.909 315 18183.20 76.32 52738.25 88888.00 2006-11-11 12:16:56.409 315 18183.19 76.36 52738.24 88888.00 2006-11-11 12:16:56.909 315 18183.27 76.38 52738.13 88888.00 2006-11-11 12:16:57.409 315 18183.40 76.43 52738.14 88888.00 2006-11-11 12:16:57.909 315 18183.30 76.52 52738.21 88888.00 2006-11-11 12:16:58.409 315 18183.22 76.51 52738.15 88888.00 2006-11-11 12:16:58.909 315 18183.14 76.49 52738.19 88888.00 2006-11-11 12:16:59.409 315 18183.08 76.50 52738.22 88888.00 2006-11-11 12:16:59.909 315 18183.03 76.50 52738.22 88888.00 2006-11-11 12:17:00.409 315 18183.11 76.63 52738.27 88888.00 2006-11-11 12:17:00.909 315 18183.20 76.64 52738.36 88888.00 2006-11-11 12:17:01.409 315 18183.12 76.63 52738.38 88888.00 2006-11-11 12:17:01.909 315 18183.09 76.62 52738.37 88888.00 2006-11-11 12:17:02.409 315 18183.15 76.65 52738.37 88888.00 2006-11-11 12:17:02.909 315 18183.29 76.65 52738.38 88888.00 2006-11-11 12:17:03.409 315 18183.31 76.65 52738.47 88888.00 2006-11-11 12:17:03.909 315 18183.22 76.58 52738.39 88888.00 2006-11-11 12:17:04.409 315 18183.22 76.61 52738.42 88888.00 2006-11-11 12:17:04.909 315 18183.24 76.68 52738.40 88888.00 2006-11-11 12:17:05.409 315 18183.24 76.78 52738.33 88888.00 2006-11-11 12:17:05.909 315 18183.27 76.80 52738.38 88888.00 2006-11-11 12:17:06.409 315 18183.41 76.75 52738.48 88888.00 2006-11-11 12:17:06.909 315 18183.45 76.74 52738.44 88888.00 2006-11-11 12:17:07.409 315 18183.48 76.73 52738.33 88888.00 2006-11-11 12:17:07.909 315 18183.36 76.70 52738.26 88888.00 2006-11-11 12:17:08.409 315 18183.31 76.71 52738.23 88888.00 2006-11-11 12:17:08.909 315 18183.31 76.76 52738.11 88888.00 2006-11-11 12:17:09.409 315 18183.07 76.72 52738.23 88888.00 2006-11-11 12:17:09.909 315 18183.20 76.62 52738.38 88888.00 2006-11-11 12:17:10.409 315 18183.41 76.63 52738.50 88888.00 2006-11-11 12:17:10.909 315 18183.34 76.59 52738.51 88888.00 2006-11-11 12:17:11.409 315 18183.28 76.61 52738.48 88888.00 2006-11-11 12:17:11.909 315 18183.26 76.57 52738.45 88888.00 2006-11-11 12:17:12.409 315 18183.40 76.59 52738.45 88888.00 2006-11-11 12:17:12.909 315 18183.42 76.52 52738.39 88888.00 2006-11-11 12:17:13.409 315 18183.30 76.47 52738.43 88888.00 2006-11-11 12:17:13.909 315 18183.28 76.43 52738.56 88888.00 2006-11-11 12:17:14.409 315 18183.38 76.43 52738.57 88888.00 2006-11-11 12:17:14.909 315 18183.52 76.40 52738.59 88888.00 2006-11-11 12:17:15.409 315 18183.58 76.43 52738.36 88888.00 2006-11-11 12:17:15.909 315 18183.38 76.44 52738.26 88888.00 2006-11-11 12:17:16.406 315 18183.27 76.46 52738.32 88888.00 2006-11-11 12:17:16.906 315 18183.20 76.47 52738.36 88888.00 2006-11-11 12:17:17.406 315 18183.22 76.47 52738.27 88888.00 2006-11-11 12:17:17.906 315 18183.26 76.40 52738.28 88888.00 2006-11-11 12:17:18.406 315 18183.31 76.33 52738.32 88888.00 2006-11-11 12:17:18.906 315 18183.46 76.29 52738.35 88888.00 2006-11-11 12:17:19.406 315 18183.42 76.21 52738.21 88888.00 2006-11-11 12:17:19.906 315 18183.29 76.07 52738.20 88888.00 2006-11-11 12:17:20.406 315 18183.37 76.03 52738.32 88888.00 2006-11-11 12:17:20.906 315 18183.52 76.01 52738.31 88888.00 2006-11-11 12:17:21.406 315 18183.52 76.03 52738.28 88888.00 2006-11-11 12:17:21.906 315 18183.48 76.03 52738.34 88888.00 2006-11-11 12:17:22.406 315 18183.39 76.04 52738.23 88888.00 2006-11-11 12:17:22.906 315 18183.44 75.98 52738.22 88888.00 2006-11-11 12:17:23.406 315 18183.33 75.89 52738.24 88888.00 2006-11-11 12:17:23.906 315 18183.30 75.88 52738.25 88888.00 2006-11-11 12:17:24.406 315 18183.33 75.88 52738.25 88888.00 2006-11-11 12:17:24.906 315 18183.51 75.86 52738.19 88888.00 2006-11-11 12:17:25.406 315 18183.55 75.91 52738.19 88888.00 2006-11-11 12:17:25.906 315 18183.46 75.97 52738.29 88888.00 2006-11-11 12:17:26.406 315 18183.30 75.92 52738.34 88888.00 2006-11-11 12:17:26.906 315 18183.39 75.88 52738.20 88888.00 2006-11-11 12:17:27.406 315 18183.28 75.89 52738.23 88888.00 2006-11-11 12:17:27.906 315 18183.36 75.91 52738.10 88888.00 2006-11-11 12:17:28.406 315 18183.48 75.86 52738.03 88888.00 2006-11-11 12:17:28.906 315 18183.45 75.81 52738.21 88888.00 2006-11-11 12:17:29.406 315 18183.41 75.84 52738.19 88888.00 2006-11-11 12:17:29.906 315 18183.48 75.88 52738.20 88888.00 2006-11-11 12:17:30.406 315 18183.53 75.90 52738.33 88888.00 2006-11-11 12:17:30.906 315 18183.52 75.87 52738.35 88888.00 2006-11-11 12:17:31.406 315 18183.51 75.89 52738.25 88888.00 2006-11-11 12:17:31.906 315 18183.50 75.82 52738.21 88888.00 2006-11-11 12:17:32.406 315 18183.51 75.79 52738.22 88888.00 2006-11-11 12:17:32.906 315 18183.39 75.77 52738.23 88888.00 2006-11-11 12:17:33.406 315 18183.41 75.81 52738.23 88888.00 2006-11-11 12:17:33.906 315 18183.50 75.78 52738.13 88888.00 2006-11-11 12:17:34.406 315 18183.59 75.74 52738.15 88888.00 2006-11-11 12:17:34.906 315 18183.58 75.67 52738.23 88888.00 2006-11-11 12:17:35.406 315 18183.74 75.66 52738.24 88888.00 2006-11-11 12:17:35.906 315 18183.91 75.69 52738.25 88888.00 2006-11-11 12:17:36.406 315 18183.80 75.74 52738.28 88888.00 2006-11-11 12:17:36.906 315 18183.67 75.71 52738.29 88888.00 2006-11-11 12:17:37.406 315 18183.66 75.70 52738.27 88888.00 2006-11-11 12:17:37.906 315 18183.74 75.68 52738.24 88888.00 2006-11-11 12:17:38.406 315 18183.82 75.79 52738.27 88888.00 2006-11-11 12:17:38.906 315 18183.73 75.83 52738.25 88888.00 2006-11-11 12:17:39.406 315 18183.67 75.77 52738.26 88888.00 2006-11-11 12:17:39.906 315 18183.47 75.67 52738.24 88888.00 2006-11-11 12:17:40.406 315 18183.42 75.65 52738.20 88888.00 2006-11-11 12:17:40.906 315 18183.91 75.62 52738.22 88888.00 2006-11-11 12:17:41.406 315 18184.68 75.63 52738.26 88888.00 2006-11-11 12:17:41.906 315 18184.88 75.62 52738.28 88888.00 2006-11-11 12:17:42.406 315 18184.78 75.58 52738.25 88888.00 2006-11-11 12:17:42.906 315 18184.81 75.53 52738.22 88888.00 2006-11-11 12:17:43.406 315 18184.85 75.57 52738.12 88888.00 2006-11-11 12:17:43.906 315 18184.86 75.58 52738.12 88888.00 2006-11-11 12:17:44.406 315 18184.89 75.51 52738.15 88888.00 2006-11-11 12:17:44.906 315 18184.92 75.45 52738.19 88888.00 2006-11-11 12:17:45.406 315 18185.07 75.51 52738.21 88888.00 2006-11-11 12:17:45.906 315 18185.03 75.53 52738.05 88888.00 2006-11-11 12:17:46.406 315 18184.88 75.56 52738.09 88888.00 2006-11-11 12:17:46.906 315 18184.15 75.67 52738.19 88888.00 2006-11-11 12:17:47.406 315 18183.81 75.64 52738.23 88888.00 2006-11-11 12:17:47.906 315 18183.67 75.56 52738.22 88888.00 2006-11-11 12:17:48.406 315 18183.74 75.55 52738.24 88888.00 2006-11-11 12:17:48.906 315 18183.60 75.49 52738.29 88888.00 2006-11-11 12:17:49.406 315 18183.45 75.44 52738.28 88888.00 2006-11-11 12:17:49.906 315 18183.44 75.43 52738.15 88888.00 2006-11-11 12:17:50.406 315 18183.49 75.41 52738.14 88888.00 2006-11-11 12:17:50.906 315 18183.53 75.40 52738.21 88888.00 2006-11-11 12:17:51.406 315 18183.59 75.25 52738.27 88888.00 2006-11-11 12:17:51.906 315 18183.59 75.12 52738.28 88888.00 2006-11-11 12:17:52.406 315 18183.60 75.16 52738.17 88888.00 2006-11-11 12:17:52.906 315 18183.60 75.14 52738.23 88888.00 2006-11-11 12:17:53.406 315 18183.60 75.24 52738.13 88888.00 2006-11-11 12:17:53.906 315 18183.63 75.25 52738.21 88888.00 2006-11-11 12:17:54.406 315 18183.56 75.16 52738.24 88888.00 2006-11-11 12:17:54.906 315 18183.50 75.13 52738.23 88888.00 2006-11-11 12:17:55.406 315 18183.64 75.15 52738.20 88888.00 2006-11-11 12:17:55.906 315 18183.57 75.17 52738.13 88888.00 2006-11-11 12:17:56.406 315 18183.39 75.13 52738.21 88888.00 2006-11-11 12:17:56.906 315 18183.45 75.12 52738.23 88888.00 2006-11-11 12:17:57.406 315 18183.49 75.13 52738.25 88888.00 2006-11-11 12:17:57.906 315 18183.59 75.12 52738.16 88888.00 2006-11-11 12:17:58.406 315 18183.45 75.11 52738.22 88888.00 2006-11-11 12:17:58.906 315 18183.42 75.10 52738.25 88888.00 2006-11-11 12:17:59.406 315 18183.33 75.08 52738.25 88888.00 2006-11-11 12:17:59.906 315 18183.24 75.09 52738.23 88888.00 2006-11-11 12:18:00.406 315 18183.14 74.99 52738.21 88888.00 2006-11-11 12:18:00.906 315 18183.20 74.92 52738.22 88888.00 2006-11-11 12:18:01.406 315 18183.24 74.88 52738.19 88888.00 2006-11-11 12:18:01.906 315 18183.30 74.75 52738.10 88888.00 2006-11-11 12:18:02.406 315 18183.37 74.69 52738.16 88888.00 2006-11-11 12:18:02.906 315 18183.33 74.67 52738.20 88888.00 2006-11-11 12:18:03.406 315 18183.39 74.63 52738.31 88888.00 2006-11-11 12:18:03.906 315 18183.48 74.63 52738.34 88888.00 2006-11-11 12:18:04.406 315 18183.33 74.59 52738.26 88888.00 2006-11-11 12:18:04.906 315 18183.22 74.59 52738.08 88888.00 2006-11-11 12:18:05.406 315 18183.16 74.73 52737.99 88888.00 2006-11-11 12:18:05.906 315 18183.11 74.69 52737.98 88888.00 2006-11-11 12:18:06.406 315 18183.13 74.74 52737.98 88888.00 2006-11-11 12:18:06.906 315 18183.23 74.80 52738.04 88888.00 2006-11-11 12:18:07.406 315 18183.14 74.80 52738.02 88888.00 2006-11-11 12:18:07.906 315 18183.11 74.80 52738.04 88888.00 2006-11-11 12:18:08.406 315 18183.05 74.70 52738.03 88888.00 2006-11-11 12:18:08.906 315 18183.00 74.67 52738.10 88888.00 2006-11-11 12:18:09.406 315 18183.01 74.65 52738.12 88888.00 2006-11-11 12:18:09.906 315 18183.08 74.63 52738.01 88888.00 2006-11-11 12:18:10.406 315 18183.09 74.67 52737.94 88888.00 2006-11-11 12:18:10.906 315 18183.06 74.74 52737.91 88888.00 2006-11-11 12:18:11.406 315 18183.06 74.68 52737.94 88888.00 2006-11-11 12:18:11.906 315 18182.93 74.67 52737.97 88888.00 2006-11-11 12:18:12.406 315 18182.97 74.57 52737.89 88888.00 2006-11-11 12:18:12.906 315 18182.95 74.53 52737.86 88888.00 2006-11-11 12:18:13.406 315 18182.96 74.46 52737.82 88888.00 2006-11-11 12:18:13.906 315 18182.95 74.49 52737.89 88888.00 2006-11-11 12:18:14.406 315 18182.96 74.57 52737.81 88888.00 2006-11-11 12:18:14.906 315 18182.98 74.55 52737.86 88888.00 2006-11-11 12:18:15.406 315 18182.96 74.55 52737.86 88888.00 2006-11-11 12:18:15.906 315 18183.04 74.59 52737.85 88888.00 2006-11-11 12:18:16.406 315 18183.03 74.57 52737.86 88888.00 2006-11-11 12:18:16.906 315 18182.90 74.52 52737.89 88888.00 2006-11-11 12:18:17.406 315 18182.90 74.53 52737.98 88888.00 2006-11-11 12:18:17.906 315 18182.87 74.56 52737.99 88888.00 2006-11-11 12:18:18.406 315 18182.96 74.50 52737.88 88888.00 2006-11-11 12:18:18.906 315 18182.75 74.46 52737.86 88888.00 2006-11-11 12:18:19.406 315 18182.66 74.41 52737.91 88888.00 2006-11-11 12:18:19.906 315 18182.72 74.44 52737.97 88888.00 2006-11-11 12:18:20.406 315 18182.65 74.49 52737.90 88888.00 2006-11-11 12:18:20.906 315 18182.63 74.47 52737.86 88888.00 2006-11-11 12:18:21.406 315 18182.70 74.37 52737.98 88888.00 2006-11-11 12:18:21.906 315 18182.72 74.42 52738.08 88888.00 2006-11-11 12:18:22.406 315 18182.86 74.43 52738.10 88888.00 2006-11-11 12:18:22.906 315 18182.92 74.38 52738.22 88888.00 2006-11-11 12:18:23.406 315 18182.92 74.36 52738.26 88888.00 2006-11-11 12:18:23.906 315 18182.86 74.35 52738.17 88888.00 2006-11-11 12:18:24.406 315 18182.82 74.34 52738.25 88888.00 2006-11-11 12:18:24.906 315 18182.74 74.34 52738.27 88888.00 2006-11-11 12:18:25.406 315 18182.60 74.35 52738.19 88888.00 2006-11-11 12:18:25.906 315 18182.53 74.35 52738.19 88888.00 2006-11-11 12:18:26.406 315 18182.49 74.40 52738.17 88888.00 2006-11-11 12:18:26.906 315 18182.44 74.45 52738.12 88888.00 2006-11-11 12:18:27.406 315 18182.42 74.37 52738.16 88888.00 2006-11-11 12:18:27.906 315 18182.46 74.29 52738.17 88888.00 2006-11-11 12:18:28.406 315 18182.51 74.23 52738.24 88888.00 2006-11-11 12:18:28.906 315 18182.49 74.12 52738.25 88888.00 2006-11-11 12:18:29.406 315 18182.33 74.11 52738.22 88888.00 2006-11-11 12:18:29.906 315 18182.27 74.16 52738.23 88888.00 2006-11-11 12:18:30.406 315 18182.26 74.23 52738.24 88888.00 2006-11-11 12:18:30.906 315 18182.18 74.22 52738.12 88888.00 2006-11-11 12:18:31.406 315 18182.27 74.17 52738.08 88888.00 2006-11-11 12:18:31.906 315 18182.30 74.10 52738.08 88888.00 2006-11-11 12:18:32.406 315 18182.30 74.06 52738.02 88888.00 2006-11-11 12:18:32.906 315 18182.26 74.08 52737.97 88888.00 2006-11-11 12:18:33.406 315 18182.24 74.00 52737.92 88888.00 2006-11-11 12:18:33.906 315 18182.30 74.01 52737.94 88888.00 2006-11-11 12:18:34.406 315 18182.22 74.03 52738.13 88888.00 2006-11-11 12:18:34.906 315 18182.25 74.09 52738.12 88888.00 2006-11-11 12:18:35.406 315 18182.28 74.04 52738.13 88888.00 2006-11-11 12:18:35.906 315 18182.28 74.06 52738.20 88888.00 2006-11-11 12:18:36.406 315 18182.42 74.07 52738.09 88888.00 2006-11-11 12:18:36.906 315 18182.20 74.13 52738.08 88888.00 2006-11-11 12:18:37.406 315 18182.10 74.13 52738.20 88888.00 2006-11-11 12:18:37.906 315 18182.01 74.09 52738.24 88888.00 2006-11-11 12:18:38.406 315 18182.01 74.08 52738.22 88888.00 2006-11-11 12:18:38.906 315 18181.96 74.08 52738.13 88888.00 2006-11-11 12:18:39.406 315 18182.06 73.97 52738.10 88888.00 2006-11-11 12:18:39.906 315 18182.08 73.92 52738.11 88888.00 2006-11-11 12:18:40.406 315 18182.14 73.99 52738.06 88888.00 2006-11-11 12:18:40.906 315 18182.08 73.98 52738.06 88888.00 2006-11-11 12:18:41.406 315 18182.11 74.00 52738.09 88888.00 2006-11-11 12:18:41.906 315 18182.13 73.99 52738.16 88888.00 2006-11-11 12:18:42.406 315 18181.90 74.03 52738.24 88888.00 2006-11-11 12:18:42.906 315 18181.95 74.03 52738.36 88888.00 2006-11-11 12:18:43.406 315 18182.00 74.09 52738.49 88888.00 2006-11-11 12:18:43.906 315 18182.00 74.15 52738.39 88888.00 2006-11-11 12:18:44.406 315 18182.00 74.11 52738.38 88888.00 2006-11-11 12:18:44.906 315 18181.96 74.16 52738.33 88888.00 2006-11-11 12:18:45.406 315 18181.92 74.15 52738.28 88888.00 2006-11-11 12:18:45.906 315 18181.93 74.16 52738.27 88888.00 2006-11-11 12:18:46.406 315 18182.00 74.20 52738.19 88888.00 2006-11-11 12:18:46.906 315 18181.98 74.28 52738.20 88888.00 2006-11-11 12:18:47.406 315 18181.95 74.25 52738.23 88888.00 2006-11-11 12:18:47.906 315 18181.88 74.19 52738.35 88888.00 2006-11-11 12:18:48.406 315 18181.94 74.26 52738.36 88888.00 2006-11-11 12:18:48.906 315 18182.19 74.33 52738.38 88888.00 2006-11-11 12:18:49.406 315 18182.24 74.30 52738.38 88888.00 2006-11-11 12:18:49.906 315 18182.01 74.28 52738.39 88888.00 2006-11-11 12:18:50.406 315 18181.89 74.20 52738.28 88888.00 2006-11-11 12:18:50.906 315 18181.70 74.19 52738.28 88888.00 2006-11-11 12:18:51.406 315 18181.82 74.29 52738.38 88888.00 2006-11-11 12:18:51.906 315 18181.78 74.35 52738.46 88888.00 2006-11-11 12:18:52.406 315 18181.84 74.33 52738.33 88888.00 2006-11-11 12:18:52.906 315 18181.88 74.33 52738.31 88888.00 2006-11-11 12:18:53.406 315 18181.96 74.39 52738.26 88888.00 2006-11-11 12:18:53.906 315 18181.90 74.32 52738.35 88888.00 2006-11-11 12:18:54.406 315 18181.57 74.29 52738.42 88888.00 2006-11-11 12:18:54.906 315 18181.24 74.43 52738.31 88888.00 2006-11-11 12:18:55.406 315 18181.05 74.42 52738.26 88888.00 2006-11-11 12:18:55.906 315 18181.09 74.40 52738.26 88888.00 2006-11-11 12:18:56.406 315 18181.22 74.46 52738.28 88888.00 2006-11-11 12:18:56.906 315 18180.95 74.51 52738.27 88888.00 2006-11-11 12:18:57.406 315 18180.74 74.51 52738.25 88888.00 2006-11-11 12:18:57.906 315 18180.63 74.55 52738.24 88888.00 2006-11-11 12:18:58.406 315 18180.98 74.62 52738.26 88888.00 2006-11-11 12:18:58.906 315 18181.32 74.53 52738.29 88888.00 2006-11-11 12:18:59.406 315 18181.24 74.49 52738.33 88888.00 2006-11-11 12:18:59.906 315 18181.27 74.50 52738.29 88888.00 2006-11-11 12:19:00.406 315 18181.27 74.50 52738.33 88888.00 2006-11-11 12:19:00.906 315 18181.18 74.54 52738.31 88888.00 2006-11-11 12:19:01.406 315 18181.28 74.57 52738.38 88888.00 2006-11-11 12:19:01.906 315 18181.23 74.55 52738.39 88888.00 2006-11-11 12:19:02.406 315 18181.13 74.61 52738.39 88888.00 2006-11-11 12:19:02.906 315 18180.92 74.64 52738.33 88888.00 2006-11-11 12:19:03.406 315 18180.94 74.62 52738.40 88888.00 2006-11-11 12:19:03.906 315 18181.07 74.76 52738.50 88888.00 2006-11-11 12:19:04.406 315 18181.19 74.85 52738.51 88888.00 2006-11-11 12:19:04.906 315 18181.27 74.90 52738.56 88888.00 2006-11-11 12:19:05.406 315 18181.39 74.87 52738.51 88888.00 2006-11-11 12:19:05.906 315 18181.56 74.83 52738.51 88888.00 2006-11-11 12:19:06.406 315 18181.71 74.80 52738.52 88888.00 2006-11-11 12:19:06.906 315 18181.65 74.78 52738.58 88888.00 2006-11-11 12:19:07.406 315 18181.65 74.74 52738.58 88888.00 2006-11-11 12:19:07.906 315 18181.52 74.76 52738.79 88888.00 2006-11-11 12:19:08.406 315 18181.52 74.80 52738.77 88888.00 2006-11-11 12:19:08.906 315 18181.41 74.88 52738.70 88888.00 2006-11-11 12:19:09.406 315 18181.44 74.86 52738.56 88888.00 2006-11-11 12:19:09.906 315 18181.43 74.90 52738.64 88888.00 2006-11-11 12:19:10.406 315 18181.37 74.90 52738.70 88888.00 2006-11-11 12:19:10.906 315 18181.41 74.92 52738.82 88888.00 2006-11-11 12:19:11.406 315 18181.38 74.90 52738.85 88888.00 2006-11-11 12:19:11.906 315 18181.32 74.88 52738.84 88888.00 2006-11-11 12:19:12.406 315 18181.25 74.82 52738.77 88888.00 2006-11-11 12:19:12.906 315 18181.19 74.85 52738.72 88888.00 2006-11-11 12:19:13.406 315 18181.20 74.82 52738.78 88888.00 2006-11-11 12:19:13.906 315 18181.00 74.82 52738.77 88888.00 2006-11-11 12:19:14.406 315 18180.90 74.82 52738.74 88888.00 2006-11-11 12:19:14.906 315 18180.89 74.79 52738.70 88888.00 2006-11-11 12:19:15.406 315 18181.03 74.76 52738.71 88888.00 2006-11-11 12:19:15.906 315 18180.91 74.78 52738.77 88888.00 2006-11-11 12:19:16.406 315 18180.85 74.84 52738.77 88888.00 2006-11-11 12:19:16.906 315 18180.83 74.84 52738.77 88888.00 2006-11-11 12:19:17.406 315 18180.75 74.80 52738.82 88888.00 2006-11-11 12:19:17.906 315 18180.56 74.80 52738.85 88888.00 2006-11-11 12:19:18.406 315 18180.59 74.78 52738.95 88888.00 2006-11-11 12:19:18.906 315 18180.44 74.89 52739.04 88888.00 2006-11-11 12:19:19.406 315 18180.64 74.86 52739.03 88888.00 2006-11-11 12:19:19.906 315 18180.74 74.86 52738.89 88888.00 2006-11-11 12:19:20.406 315 18180.84 74.88 52738.85 88888.00 2006-11-11 12:19:20.906 315 18180.87 74.83 52738.82 88888.00 2006-11-11 12:19:21.406 315 18180.81 74.87 52738.85 88888.00 2006-11-11 12:19:21.906 315 18180.89 74.87 52738.83 88888.00 2006-11-11 12:19:22.406 315 18180.83 74.80 52738.82 88888.00 2006-11-11 12:19:22.906 315 18180.76 74.76 52738.80 88888.00 2006-11-11 12:19:23.406 315 18180.86 74.81 52738.84 88888.00 2006-11-11 12:19:23.906 315 18180.83 74.85 52738.86 88888.00 2006-11-11 12:19:24.406 315 18180.87 74.87 52738.72 88888.00 2006-11-11 12:19:24.906 315 18180.97 74.90 52738.74 88888.00 2006-11-11 12:19:25.406 315 18180.95 74.99 52738.83 88888.00 2006-11-11 12:19:25.906 315 18180.96 75.01 52738.90 88888.00 2006-11-11 12:19:26.406 315 18180.98 75.00 52738.87 88888.00 2006-11-11 12:19:26.906 315 18180.95 74.99 52738.90 88888.00 2006-11-11 12:19:27.406 315 18180.95 74.99 52738.72 88888.00 2006-11-11 12:19:27.906 315 18180.96 75.03 52738.72 88888.00 2006-11-11 12:19:28.406 315 18180.90 75.09 52738.78 88888.00 2006-11-11 12:19:28.906 315 18181.06 75.14 52738.80 88888.00 2006-11-11 12:19:29.406 315 18181.01 75.15 52738.71 88888.00 2006-11-11 12:19:29.906 315 18181.06 75.12 52738.68 88888.00 2006-11-11 12:19:30.406 315 18180.91 75.12 52738.75 88888.00 2006-11-11 12:19:30.906 315 18181.00 75.15 52738.74 88888.00 2006-11-11 12:19:31.406 315 18181.06 75.19 52738.72 88888.00 2006-11-11 12:19:31.906 315 18181.10 75.23 52738.67 88888.00 2006-11-11 12:19:32.406 315 18181.18 75.29 52738.69 88888.00 2006-11-11 12:19:32.906 315 18181.24 75.34 52738.68 88888.00 2006-11-11 12:19:33.406 315 18181.23 75.36 52738.64 88888.00 2006-11-11 12:19:33.906 315 18181.20 75.35 52738.67 88888.00 2006-11-11 12:19:34.406 315 18181.30 75.28 52738.61 88888.00 2006-11-11 12:19:34.906 315 18181.38 75.31 52738.75 88888.00 2006-11-11 12:19:35.406 315 18181.52 75.29 52738.77 88888.00 2006-11-11 12:19:35.906 315 18181.66 75.22 52738.66 88888.00 2006-11-11 12:19:36.406 315 18181.65 75.25 52738.68 88888.00 2006-11-11 12:19:36.906 315 18181.48 75.39 52738.75 88888.00 2006-11-11 12:19:37.406 315 18181.56 75.37 52738.77 88888.00 2006-11-11 12:19:37.906 315 18181.52 75.44 52738.79 88888.00 2006-11-11 12:19:38.406 315 18181.52 75.43 52738.82 88888.00 2006-11-11 12:19:38.906 315 18181.49 75.40 52738.83 88888.00 2006-11-11 12:19:39.406 315 18181.49 75.41 52738.82 88888.00 2006-11-11 12:19:39.906 315 18181.54 75.43 52738.84 88888.00 2006-11-11 12:19:40.406 315 18181.51 75.54 52738.81 88888.00 2006-11-11 12:19:40.906 315 18181.51 75.55 52738.79 88888.00 2006-11-11 12:19:41.406 315 18181.57 75.47 52738.66 88888.00 2006-11-11 12:19:41.906 315 18181.52 75.45 52738.59 88888.00 2006-11-11 12:19:42.406 315 18181.62 75.46 52738.68 88888.00 2006-11-11 12:19:42.906 315 18181.68 75.45 52738.84 88888.00 2006-11-11 12:19:43.406 315 18181.70 75.45 52739.01 88888.00 2006-11-11 12:19:43.906 315 18181.71 75.55 52738.97 88888.00 2006-11-11 12:19:44.406 315 18181.64 75.65 52738.90 88888.00 2006-11-11 12:19:44.906 315 18181.70 75.65 52738.82 88888.00 2006-11-11 12:19:45.406 315 18181.60 75.70 52738.72 88888.00 2006-11-11 12:19:45.906 315 18181.57 75.70 52738.70 88888.00 2006-11-11 12:19:46.406 315 18181.60 75.70 52738.75 88888.00 2006-11-11 12:19:46.906 315 18181.65 75.67 52738.81 88888.00 2006-11-11 12:19:47.406 315 18181.72 75.68 52738.86 88888.00 2006-11-11 12:19:47.906 315 18181.76 75.77 52738.97 88888.00 2006-11-11 12:19:48.406 315 18181.78 75.84 52739.10 88888.00 2006-11-11 12:19:48.906 315 18181.65 75.84 52739.02 88888.00 2006-11-11 12:19:49.406 315 18181.48 75.90 52739.00 88888.00 2006-11-11 12:19:49.906 315 18181.55 75.92 52739.07 88888.00 2006-11-11 12:19:50.406 315 18181.44 76.02 52739.05 88888.00 2006-11-11 12:19:50.906 315 18181.45 76.08 52738.91 88888.00 2006-11-11 12:19:51.406 315 18181.35 76.11 52738.90 88888.00 2006-11-11 12:19:51.906 315 18181.21 76.16 52738.98 88888.00 2006-11-11 12:19:52.406 315 18181.18 76.19 52738.96 88888.00 2006-11-11 12:19:52.906 315 18181.13 76.16 52738.92 88888.00 2006-11-11 12:19:53.406 315 18181.22 76.14 52739.02 88888.00 2006-11-11 12:19:53.906 315 18181.22 76.16 52739.03 88888.00 2006-11-11 12:19:54.406 315 18181.18 76.17 52739.13 88888.00 2006-11-11 12:19:54.906 315 18181.12 76.25 52739.05 88888.00 2006-11-11 12:19:55.406 315 18181.28 76.19 52738.95 88888.00 2006-11-11 12:19:55.906 315 18181.23 76.14 52738.98 88888.00 2006-11-11 12:19:56.406 315 18181.28 76.16 52739.04 88888.00 2006-11-11 12:19:56.906 315 18181.35 76.13 52739.28 88888.00 2006-11-11 12:19:57.406 315 18181.43 76.24 52739.24 88888.00 2006-11-11 12:19:57.906 315 18181.31 76.21 52739.18 88888.00 2006-11-11 12:19:58.406 315 18181.34 76.26 52739.09 88888.00 2006-11-11 12:19:58.906 315 18181.29 76.17 52739.16 88888.00 2006-11-11 12:19:59.406 315 18181.28 76.10 52739.19 88888.00 2006-11-11 12:19:59.906 315 18181.34 76.09 52739.20 88888.00 2006-11-11 12:20:00.406 315 18181.40 76.05 52739.10 88888.00 2006-11-11 12:20:00.906 315 18181.31 76.13 52738.97 88888.00 2006-11-11 12:20:01.406 315 18181.29 76.20 52739.09 88888.00 2006-11-11 12:20:01.906 315 18181.35 76.16 52739.15 88888.00 2006-11-11 12:20:02.406 315 18181.45 76.07 52739.07 88888.00 2006-11-11 12:20:02.906 315 18181.56 76.13 52739.14 88888.00 2006-11-11 12:20:03.406 315 18181.56 76.04 52739.15 88888.00 2006-11-11 12:20:03.906 315 18181.53 75.98 52739.25 88888.00 2006-11-11 12:20:04.406 315 18181.55 76.00 52739.32 88888.00 2006-11-11 12:20:04.906 315 18181.50 76.05 52739.24 88888.00 2006-11-11 12:20:05.406 315 18181.54 76.11 52739.22 88888.00 2006-11-11 12:20:05.906 315 18181.63 76.14 52739.20 88888.00 2006-11-11 12:20:06.406 315 18181.72 76.21 52739.25 88888.00 2006-11-11 12:20:06.906 315 18181.92 76.26 52739.20 88888.00 2006-11-11 12:20:07.406 315 18181.95 76.19 52739.19 88888.00 2006-11-11 12:20:07.906 315 18181.82 76.12 52739.12 88888.00 2006-11-11 12:20:08.406 315 18181.83 76.06 52739.08 88888.00 2006-11-11 12:20:08.906 315 18181.89 76.05 52739.06 88888.00 2006-11-11 12:20:09.406 315 18181.81 76.05 52739.19 88888.00 2006-11-11 12:20:09.906 315 18181.86 76.06 52739.36 88888.00 2006-11-11 12:20:10.406 315 18181.88 76.07 52739.43 88888.00 2006-11-11 12:20:10.906 315 18182.00 76.05 52739.43 88888.00 2006-11-11 12:20:11.406 315 18182.13 76.08 52739.38 88888.00 2006-11-11 12:20:11.906 315 18182.18 76.10 52739.38 88888.00 2006-11-11 12:20:12.406 315 18182.14 76.07 52739.35 88888.00 2006-11-11 12:20:12.906 315 18182.14 76.04 52739.42 88888.00 2006-11-11 12:20:13.406 315 18182.33 75.99 52739.45 88888.00 2006-11-11 12:20:13.906 315 18182.53 75.96 52739.43 88888.00 2006-11-11 12:20:14.406 315 18182.35 75.94 52739.39 88888.00 2006-11-11 12:20:14.906 315 18182.25 75.96 52739.36 88888.00 2006-11-11 12:20:15.406 315 18182.43 76.03 52739.36 88888.00 2006-11-11 12:20:15.906 315 18182.37 75.98 52739.37 88888.00 2006-11-11 12:20:16.406 315 18182.35 75.90 52739.27 88888.00 2006-11-11 12:20:16.906 315 18182.19 75.73 52739.29 88888.00 2006-11-11 12:20:17.406 315 18182.37 75.75 52739.30 88888.00 2006-11-11 12:20:17.906 315 18182.42 75.79 52739.28 88888.00 2006-11-11 12:20:18.406 315 18182.42 75.90 52739.22 88888.00 2006-11-11 12:20:18.906 315 18182.44 75.89 52739.14 88888.00 2006-11-11 12:20:19.406 315 18182.58 75.77 52739.22 88888.00 2006-11-11 12:20:19.906 315 18182.37 75.80 52739.22 88888.00 2006-11-11 12:20:20.406 315 18182.25 75.78 52739.27 88888.00 2006-11-11 12:20:20.906 315 18182.35 75.75 52739.24 88888.00 2006-11-11 12:20:21.406 315 18182.30 75.81 52739.22 88888.00 2006-11-11 12:20:21.906 315 18182.49 75.96 52739.16 88888.00 2006-11-11 12:20:22.406 315 18182.65 75.89 52739.07 88888.00 2006-11-11 12:20:22.906 315 18182.47 75.83 52739.01 88888.00 2006-11-11 12:20:23.406 315 18182.37 75.86 52739.08 88888.00 2006-11-11 12:20:23.906 315 18182.37 75.88 52739.20 88888.00 2006-11-11 12:20:24.406 315 18182.36 75.90 52739.20 88888.00 2006-11-11 12:20:24.906 315 18182.31 75.87 52739.28 88888.00 2006-11-11 12:20:25.406 315 18182.33 75.92 52739.27 88888.00 2006-11-11 12:20:25.906 315 18182.29 75.91 52739.27 88888.00 2006-11-11 12:20:26.406 315 18182.41 75.92 52739.28 88888.00 2006-11-11 12:20:26.906 315 18182.46 75.95 52739.31 88888.00 2006-11-11 12:20:27.406 315 18182.36 75.87 52739.35 88888.00 2006-11-11 12:20:27.906 315 18182.32 75.97 52739.30 88888.00 2006-11-11 12:20:28.406 315 18182.37 76.06 52739.38 88888.00 2006-11-11 12:20:28.906 315 18182.31 76.11 52739.37 88888.00 2006-11-11 12:20:29.406 315 18182.40 76.02 52739.39 88888.00 2006-11-11 12:20:29.906 315 18182.30 75.97 52739.38 88888.00 2006-11-11 12:20:30.406 315 18182.25 75.89 52739.43 88888.00 2006-11-11 12:20:30.906 315 18182.18 75.95 52739.45 88888.00 2006-11-11 12:20:31.406 315 18182.17 75.92 52739.39 88888.00 2006-11-11 12:20:31.906 315 18182.18 75.87 52739.32 88888.00 2006-11-11 12:20:32.406 315 18182.22 75.94 52739.30 88888.00 2006-11-11 12:20:32.906 315 18182.05 75.97 52739.27 88888.00 2006-11-11 12:20:33.406 315 18182.01 75.86 52739.41 88888.00 2006-11-11 12:20:33.906 315 18182.11 75.80 52739.51 88888.00 2006-11-11 12:20:34.406 315 18182.11 75.82 52739.56 88888.00 2006-11-11 12:20:34.906 315 18182.13 75.83 52739.47 88888.00 2006-11-11 12:20:35.406 315 18182.26 75.83 52739.42 88888.00 2006-11-11 12:20:35.906 315 18182.27 75.79 52739.47 88888.00 2006-11-11 12:20:36.406 315 18182.07 75.79 52739.51 88888.00 2006-11-11 12:20:36.906 315 18182.15 75.69 52739.45 88888.00 2006-11-11 12:20:37.406 315 18182.11 75.77 52739.29 88888.00 2006-11-11 12:20:37.906 315 18182.09 75.75 52739.28 88888.00 2006-11-11 12:20:38.406 315 18182.15 75.71 52739.30 88888.00 2006-11-11 12:20:38.906 315 18182.04 75.65 52739.22 88888.00 2006-11-11 12:20:39.406 315 18182.01 75.59 52739.17 88888.00 2006-11-11 12:20:39.906 315 18182.21 75.65 52739.20 88888.00 2006-11-11 12:20:40.406 315 18182.35 75.68 52739.16 88888.00 2006-11-11 12:20:40.906 315 18182.47 75.61 52739.16 88888.00 2006-11-11 12:20:41.406 315 18182.42 75.61 52739.16 88888.00 2006-11-11 12:20:41.906 315 18182.40 75.63 52739.16 88888.00 2006-11-11 12:20:42.406 315 18182.33 75.61 52739.29 88888.00 2006-11-11 12:20:42.906 315 18182.42 75.53 52739.25 88888.00 2006-11-11 12:20:43.406 315 18182.48 75.45 52739.27 88888.00 2006-11-11 12:20:43.906 315 18182.42 75.49 52739.39 88888.00 2006-11-11 12:20:44.406 315 18182.26 75.45 52739.39 88888.00 2006-11-11 12:20:44.906 315 18182.26 75.48 52739.29 88888.00 2006-11-11 12:20:45.406 315 18182.41 75.45 52739.33 88888.00 2006-11-11 12:20:45.906 315 18182.51 75.43 52739.39 88888.00 2006-11-11 12:20:46.406 315 18182.49 75.39 52739.31 88888.00 2006-11-11 12:20:46.906 315 18182.30 75.37 52739.27 88888.00 2006-11-11 12:20:47.406 315 18182.43 75.34 52739.27 88888.00 2006-11-11 12:20:47.906 315 18182.59 75.35 52739.29 88888.00 2006-11-11 12:20:48.406 315 18182.43 75.30 52739.25 88888.00 2006-11-11 12:20:48.906 315 18182.43 75.32 52739.19 88888.00 2006-11-11 12:20:49.406 315 18182.53 75.35 52739.21 88888.00 2006-11-11 12:20:49.906 315 18182.50 75.34 52739.18 88888.00 2006-11-11 12:20:50.406 315 18182.46 75.30 52739.18 88888.00 2006-11-11 12:20:50.906 315 18182.41 75.36 52739.24 88888.00 2006-11-11 12:20:51.406 315 18182.39 75.33 52739.26 88888.00 2006-11-11 12:20:51.906 315 18182.32 75.33 52739.32 88888.00 2006-11-11 12:20:52.406 315 18182.25 75.38 52739.29 88888.00 2006-11-11 12:20:52.906 315 18182.25 75.37 52739.32 88888.00 2006-11-11 12:20:53.406 315 18182.24 75.38 52739.41 88888.00 2006-11-11 12:20:53.906 315 18182.28 75.44 52739.32 88888.00 2006-11-11 12:20:54.406 315 18182.36 75.46 52739.19 88888.00 2006-11-11 12:20:54.906 315 18182.37 75.45 52739.20 88888.00 2006-11-11 12:20:55.406 315 18183.22 75.40 52739.13 88888.00 2006-11-11 12:20:55.906 315 18183.88 75.44 52739.17 88888.00 2006-11-11 12:20:56.406 315 18184.07 75.48 52739.22 88888.00 2006-11-11 12:20:56.906 315 18183.92 75.47 52739.41 88888.00 2006-11-11 12:20:57.406 315 18183.04 75.51 52739.31 88888.00 2006-11-11 12:20:57.906 315 18182.59 75.56 52739.40 88888.00 2006-11-11 12:20:58.406 315 18182.44 75.64 52739.51 88888.00 2006-11-11 12:20:58.906 315 18182.40 75.57 52739.38 88888.00 2006-11-11 12:20:59.406 315 18182.36 75.54 52739.30 88888.00 2006-11-11 12:20:59.906 315 18182.32 75.65 52739.35 88888.00 2006-11-11 12:21:00.406 315 18182.31 75.65 52739.38 88888.00 2006-11-11 12:21:00.906 315 18182.31 75.58 52739.37 88888.00 2006-11-11 12:21:01.406 315 18182.25 75.56 52739.49 88888.00 2006-11-11 12:21:01.906 315 18182.39 75.61 52739.43 88888.00 2006-11-11 12:21:02.406 315 18182.47 75.64 52739.47 88888.00 2006-11-11 12:21:02.906 315 18182.51 75.59 52739.53 88888.00 2006-11-11 12:21:03.406 315 18182.44 75.57 52739.37 88888.00 2006-11-11 12:21:03.906 315 18182.32 75.58 52739.36 88888.00 2006-11-11 12:21:04.406 315 18182.39 75.53 52739.43 88888.00 2006-11-11 12:21:04.906 315 18182.25 75.56 52739.52 88888.00 2006-11-11 12:21:05.406 315 18182.19 75.57 52739.49 88888.00 2006-11-11 12:21:05.906 315 18182.26 75.56 52739.51 88888.00 2006-11-11 12:21:06.406 315 18182.27 75.56 52739.61 88888.00 2006-11-11 12:21:06.906 315 18182.33 75.62 52739.54 88888.00 2006-11-11 12:21:07.406 315 18182.30 75.69 52739.49 88888.00 2006-11-11 12:21:07.906 315 18182.00 75.64 52739.58 88888.00 2006-11-11 12:21:08.406 315 18181.82 75.58 52739.61 88888.00 2006-11-11 12:21:08.906 315 18181.97 75.64 52739.59 88888.00 2006-11-11 12:21:09.406 315 18181.98 75.61 52739.72 88888.00 2006-11-11 12:21:09.906 315 18182.01 75.56 52739.80 88888.00 2006-11-11 12:21:10.406 315 18182.06 75.48 52739.80 88888.00 2006-11-11 12:21:10.906 315 18181.94 75.44 52739.79 88888.00 2006-11-11 12:21:11.406 315 18181.93 75.41 52739.76 88888.00 2006-11-11 12:21:11.906 315 18181.89 75.45 52739.70 88888.00 2006-11-11 12:21:12.406 315 18181.93 75.49 52739.62 88888.00 2006-11-11 12:21:12.906 315 18181.89 75.57 52739.60 88888.00 2006-11-11 12:21:13.406 315 18182.00 75.53 52739.68 88888.00 2006-11-11 12:21:13.906 315 18181.89 75.41 52739.76 88888.00 2006-11-11 12:21:14.406 315 18181.76 75.44 52739.96 88888.00 2006-11-11 12:21:14.906 315 18181.68 75.44 52740.03 88888.00 2006-11-11 12:21:15.406 315 18181.61 75.48 52739.93 88888.00 2006-11-11 12:21:15.906 315 18181.64 75.44 52739.90 88888.00 2006-11-11 12:21:16.406 315 18181.66 75.32 52739.93 88888.00 2006-11-11 12:21:16.906 315 18181.73 75.28 52739.88 88888.00 2006-11-11 12:21:17.406 315 18181.78 75.31 52739.89 88888.00 2006-11-11 12:21:17.906 315 18181.64 75.29 52739.84 88888.00 2006-11-11 12:21:18.406 315 18181.87 75.26 52739.83 88888.00 2006-11-11 12:21:18.906 315 18182.01 75.35 52739.82 88888.00 2006-11-11 12:21:19.406 315 18181.92 75.33 52739.90 88888.00 2006-11-11 12:21:19.906 315 18181.79 75.29 52739.80 88888.00 2006-11-11 12:21:20.406 315 18181.86 75.32 52739.79 88888.00 2006-11-11 12:21:20.906 315 18181.77 75.28 52739.85 88888.00 2006-11-11 12:21:21.406 315 18181.82 75.23 52739.80 88888.00 2006-11-11 12:21:21.906 315 18181.79 75.28 52739.71 88888.00 2006-11-11 12:21:22.406 315 18181.83 75.25 52739.73 88888.00 2006-11-11 12:21:22.906 315 18181.83 75.22 52739.67 88888.00 2006-11-11 12:21:23.406 315 18181.85 75.15 52739.62 88888.00 2006-11-11 12:21:23.906 315 18181.85 75.18 52739.60 88888.00 2006-11-11 12:21:24.406 315 18181.84 75.23 52739.60 88888.00 2006-11-11 12:21:24.906 315 18181.81 75.21 52739.61 88888.00 2006-11-11 12:21:25.406 315 18181.88 75.18 52739.64 88888.00 2006-11-11 12:21:25.906 315 18181.81 75.21 52739.60 88888.00 2006-11-11 12:21:26.406 315 18181.74 75.20 52739.60 88888.00 2006-11-11 12:21:26.906 315 18181.84 75.21 52739.62 88888.00 2006-11-11 12:21:27.406 315 18181.79 75.20 52739.56 88888.00 2006-11-11 12:21:27.906 315 18181.87 75.19 52739.61 88888.00 2006-11-11 12:21:28.406 315 18181.89 75.14 52739.83 88888.00 2006-11-11 12:21:28.906 315 18182.07 75.17 52739.75 88888.00 2006-11-11 12:21:29.406 315 18182.11 75.17 52739.66 88888.00 2006-11-11 12:21:29.906 315 18181.98 75.22 52739.67 88888.00 2006-11-11 12:21:30.406 315 18181.85 75.33 52739.71 88888.00 2006-11-11 12:21:30.906 315 18181.77 75.30 52739.60 88888.00 2006-11-11 12:21:31.406 315 18181.75 75.32 52739.54 88888.00 2006-11-11 12:21:31.906 315 18181.76 75.31 52739.51 88888.00 2006-11-11 12:21:32.406 315 18181.87 75.32 52739.52 88888.00 2006-11-11 12:21:32.906 315 18181.87 75.36 52739.63 88888.00 2006-11-11 12:21:33.406 315 18181.82 75.40 52739.53 88888.00 2006-11-11 12:21:33.906 315 18181.75 75.38 52739.53 88888.00 2006-11-11 12:21:34.406 315 18181.71 75.30 52739.52 88888.00 2006-11-11 12:21:34.906 315 18181.72 75.26 52739.64 88888.00 2006-11-11 12:21:35.406 315 18181.74 75.24 52739.62 88888.00 2006-11-11 12:21:35.906 315 18181.70 75.25 52739.68 88888.00 2006-11-11 12:21:36.406 315 18181.56 75.23 52739.68 88888.00 2006-11-11 12:21:36.906 315 18181.49 75.28 52739.58 88888.00 2006-11-11 12:21:37.406 315 18181.54 75.32 52739.54 88888.00 2006-11-11 12:21:37.906 315 18181.46 75.26 52739.72 88888.00 2006-11-11 12:21:38.406 315 18181.46 75.25 52739.71 88888.00 2006-11-11 12:21:38.906 315 18181.54 75.23 52739.71 88888.00 2006-11-11 12:21:39.406 315 18181.50 75.25 52739.82 88888.00 2006-11-11 12:21:39.906 315 18181.39 75.34 52739.79 88888.00 2006-11-11 12:21:40.406 315 18181.37 75.40 52739.73 88888.00 2006-11-11 12:21:40.906 315 18181.30 75.35 52739.78 88888.00 2006-11-11 12:21:41.406 315 18181.29 75.39 52739.67 88888.00 2006-11-11 12:21:41.906 315 18181.23 75.43 52739.61 88888.00 2006-11-11 12:21:42.406 315 18181.24 75.44 52739.68 88888.00 2006-11-11 12:21:42.906 315 18181.30 75.39 52739.67 88888.00 2006-11-11 12:21:43.406 315 18181.24 75.43 52739.73 88888.00 2006-11-11 12:21:43.906 315 18181.13 75.44 52739.79 88888.00 2006-11-11 12:21:44.406 315 18181.05 75.42 52739.78 88888.00 2006-11-11 12:21:44.906 315 18181.07 75.41 52739.60 88888.00 2006-11-11 12:21:45.406 315 18181.00 75.37 52739.66 88888.00 2006-11-11 12:21:45.906 315 18181.00 75.32 52739.72 88888.00 2006-11-11 12:21:46.406 315 18181.01 75.34 52739.62 88888.00 2006-11-11 12:21:46.906 315 18181.03 75.33 52739.53 88888.00 2006-11-11 12:21:47.406 315 18181.00 75.31 52739.56 88888.00 2006-11-11 12:21:47.906 315 18180.89 75.32 52739.56 88888.00 2006-11-11 12:21:48.406 315 18180.73 75.28 52739.58 88888.00 2006-11-11 12:21:48.906 315 18180.76 75.23 52739.45 88888.00 2006-11-11 12:21:49.406 315 18180.67 75.25 52739.50 88888.00 2006-11-11 12:21:49.906 315 18180.58 75.29 52739.54 88888.00 2006-11-11 12:21:50.406 315 18180.63 75.30 52739.53 88888.00 2006-11-11 12:21:50.906 315 18180.78 75.24 52739.43 88888.00 2006-11-11 12:21:51.406 315 18180.86 75.15 52739.42 88888.00 2006-11-11 12:21:51.906 315 18180.81 75.11 52739.59 88888.00 2006-11-11 12:21:52.406 315 18180.61 75.11 52739.50 88888.00 2006-11-11 12:21:52.906 315 18180.48 75.04 52739.51 88888.00 2006-11-11 12:21:53.406 315 18180.54 75.05 52739.45 88888.00 2006-11-11 12:21:53.906 315 18180.57 75.04 52739.53 88888.00 2006-11-11 12:21:54.406 315 18180.44 75.04 52739.51 88888.00 2006-11-11 12:21:54.906 315 18180.36 74.96 52739.54 88888.00 2006-11-11 12:21:55.406 315 18180.31 74.96 52739.64 88888.00 2006-11-11 12:21:55.906 315 18180.42 74.90 52739.75 88888.00 2006-11-11 12:21:56.406 315 18180.56 74.91 52739.80 88888.00 2006-11-11 12:21:56.906 315 18180.44 74.92 52739.72 88888.00 2006-11-11 12:21:57.406 315 18180.33 75.03 52739.56 88888.00 2006-11-11 12:21:57.906 315 18180.33 75.04 52739.59 88888.00 2006-11-11 12:21:58.406 315 18180.43 75.00 52739.68 88888.00 2006-11-11 12:21:58.906 315 18180.52 74.91 52739.60 88888.00 2006-11-11 12:21:59.406 315 18180.46 74.87 52739.48 88888.00 2006-11-11 12:21:59.906 315 18180.54 74.85 52739.51 88888.00 2006-11-11 12:22:00.406 315 18180.63 74.77 52739.50 88888.00 2006-11-11 12:22:00.906 315 18180.51 74.81 52739.53 88888.00 2006-11-11 12:22:01.406 315 18180.48 74.76 52739.47 88888.00 2006-11-11 12:22:01.906 315 18180.47 74.67 52739.36 88888.00 2006-11-11 12:22:02.406 315 18180.53 74.66 52739.41 88888.00 2006-11-11 12:22:02.906 315 18180.57 74.61 52739.44 88888.00 2006-11-11 12:22:03.406 315 18180.62 74.55 52739.43 88888.00 2006-11-11 12:22:03.906 315 18180.64 74.49 52739.60 88888.00 2006-11-11 12:22:04.406 315 18180.52 74.46 52739.68 88888.00 2006-11-11 12:22:04.906 315 18180.44 74.52 52739.67 88888.00 2006-11-11 12:22:05.406 315 18180.40 74.44 52739.70 88888.00 2006-11-11 12:22:05.906 315 18180.35 74.38 52739.65 88888.00 2006-11-11 12:22:06.406 315 18180.25 74.40 52739.66 88888.00 2006-11-11 12:22:06.906 315 18180.32 74.37 52739.62 88888.00 2006-11-11 12:22:07.406 315 18180.32 74.34 52739.58 88888.00 2006-11-11 12:22:07.906 315 18180.23 74.28 52739.49 88888.00 2006-11-11 12:22:08.406 315 18180.21 74.36 52739.54 88888.00 2006-11-11 12:22:08.906 315 18180.29 74.30 52739.50 88888.00 2006-11-11 12:22:09.406 315 18180.38 74.22 52739.41 88888.00 2006-11-11 12:22:09.906 315 18180.38 74.29 52739.48 88888.00 2006-11-11 12:22:10.406 315 18180.42 74.39 52739.45 88888.00 2006-11-11 12:22:10.906 315 18180.26 74.41 52739.50 88888.00 2006-11-11 12:22:11.406 315 18180.23 74.41 52739.53 88888.00 2006-11-11 12:22:11.906 315 18180.48 74.39 52739.50 88888.00 2006-11-11 12:22:12.406 315 18180.56 74.37 52739.48 88888.00 2006-11-11 12:22:12.906 315 18180.34 74.34 52739.47 88888.00 2006-11-11 12:22:13.406 315 18180.37 74.26 52739.43 88888.00 2006-11-11 12:22:13.906 315 18180.25 74.31 52739.39 88888.00 2006-11-11 12:22:14.406 315 18180.31 74.38 52739.40 88888.00 2006-11-11 12:22:14.906 315 18180.25 74.37 52739.43 88888.00 2006-11-11 12:22:15.406 315 18180.34 74.37 52739.38 88888.00 2006-11-11 12:22:15.906 315 18180.35 74.38 52739.45 88888.00 2006-11-11 12:22:16.406 315 18180.26 74.32 52739.44 88888.00 2006-11-11 12:22:16.906 315 18180.26 74.29 52739.43 88888.00 2006-11-11 12:22:17.406 315 18180.24 74.34 52739.42 88888.00 2006-11-11 12:22:17.906 315 18180.21 74.39 52739.38 88888.00 2006-11-11 12:22:18.406 315 18180.33 74.41 52739.40 88888.00 2006-11-11 12:22:18.906 315 18180.40 74.41 52739.40 88888.00 2006-11-11 12:22:19.406 315 18180.32 74.42 52739.42 88888.00 2006-11-11 12:22:19.906 315 18180.33 74.40 52739.40 88888.00 2006-11-11 12:22:20.406 315 18180.24 74.44 52739.38 88888.00 2006-11-11 12:22:20.906 315 18180.25 74.44 52739.36 88888.00 2006-11-11 12:22:21.406 315 18180.25 74.41 52739.53 88888.00 2006-11-11 12:22:21.906 315 18180.33 74.47 52739.53 88888.00 2006-11-11 12:22:22.406 315 18180.38 74.52 52739.48 88888.00 2006-11-11 12:22:22.906 315 18180.37 74.55 52739.36 88888.00 2006-11-11 12:22:23.406 315 18180.38 74.46 52739.35 88888.00 2006-11-11 12:22:23.906 315 18180.25 74.47 52739.37 88888.00 2006-11-11 12:22:24.406 315 18180.27 74.47 52739.40 88888.00 2006-11-11 12:22:24.906 315 18180.25 74.39 52739.48 88888.00 2006-11-11 12:22:25.406 315 18180.22 74.37 52739.54 88888.00 2006-11-11 12:22:25.906 315 18180.16 74.37 52739.38 88888.00 2006-11-11 12:22:26.406 315 18180.24 74.47 52739.33 88888.00 2006-11-11 12:22:26.906 315 18180.32 74.53 52739.43 88888.00 2006-11-11 12:22:27.406 315 18180.31 74.54 52739.45 88888.00 2006-11-11 12:22:27.906 315 18180.32 74.64 52739.37 88888.00 2006-11-11 12:22:28.406 315 18180.15 74.72 52739.29 88888.00 2006-11-11 12:22:28.906 315 18180.13 74.75 52739.29 88888.00 2006-11-11 12:22:29.406 315 18180.23 74.73 52739.30 88888.00 2006-11-11 12:22:29.906 315 18180.22 74.78 52739.44 88888.00 2006-11-11 12:22:30.406 315 18180.14 74.85 52739.47 88888.00 2006-11-11 12:22:30.906 315 18180.22 74.82 52739.49 88888.00 2006-11-11 12:22:31.406 315 18180.29 74.87 52739.50 88888.00 2006-11-11 12:22:31.906 315 18180.15 74.98 52739.48 88888.00 2006-11-11 12:22:32.406 315 18180.09 75.04 52739.45 88888.00 2006-11-11 12:22:32.906 315 18180.05 75.05 52739.42 88888.00 2006-11-11 12:22:33.406 315 18180.05 75.14 52739.28 88888.00 2006-11-11 12:22:33.906 315 18180.00 75.24 52739.25 88888.00 2006-11-11 12:22:34.406 315 18180.01 75.26 52739.37 88888.00 2006-11-11 12:22:34.906 315 18180.08 75.23 52739.52 88888.00 2006-11-11 12:22:35.406 315 18180.11 75.30 52739.54 88888.00 2006-11-11 12:22:35.906 315 18180.08 75.31 52739.44 88888.00 2006-11-11 12:22:36.406 315 18180.09 75.39 52739.44 88888.00 2006-11-11 12:22:36.906 315 18180.36 75.33 52739.55 88888.00 2006-11-11 12:22:37.406 315 18180.38 75.37 52739.53 88888.00 2006-11-11 12:22:37.906 315 18180.31 75.44 52739.43 88888.00 2006-11-11 12:22:38.406 315 18180.31 75.45 52739.44 88888.00 2006-11-11 12:22:38.906 315 18180.22 75.49 52739.36 88888.00 2006-11-11 12:22:39.406 315 18180.25 75.55 52739.37 88888.00 2006-11-11 12:22:39.906 315 18180.15 75.57 52739.49 88888.00 2006-11-11 12:22:40.406 315 18180.19 75.57 52739.55 88888.00 2006-11-11 12:22:40.906 315 18180.15 75.54 52739.65 88888.00 2006-11-11 12:22:41.406 315 18180.20 75.48 52739.65 88888.00 2006-11-11 12:22:41.906 315 18180.23 75.46 52739.60 88888.00 2006-11-11 12:22:42.406 315 18180.22 75.36 52739.55 88888.00 2006-11-11 12:22:42.906 315 18180.25 75.42 52739.53 88888.00 2006-11-11 12:22:43.406 315 18180.32 75.50 52739.53 88888.00 2006-11-11 12:22:43.906 315 18180.16 75.53 52739.53 88888.00 2006-11-11 12:22:44.406 315 18180.08 75.56 52739.48 88888.00 2006-11-11 12:22:44.906 315 18180.32 75.53 52739.39 88888.00 2006-11-11 12:22:45.406 315 18180.43 75.56 52739.38 88888.00 2006-11-11 12:22:45.906 315 18180.21 75.52 52739.45 88888.00 2006-11-11 12:22:46.406 315 18180.18 75.49 52739.54 88888.00 2006-11-11 12:22:46.906 315 18180.25 75.49 52739.55 88888.00 2006-11-11 12:22:47.406 315 18180.23 75.49 52739.44 88888.00 2006-11-11 12:22:47.906 315 18180.25 75.49 52739.36 88888.00 2006-11-11 12:22:48.406 315 18180.22 75.46 52739.44 88888.00 2006-11-11 12:22:48.906 315 18180.18 75.50 52739.58 88888.00 2006-11-11 12:22:49.406 315 18180.22 75.45 52739.63 88888.00 2006-11-11 12:22:49.906 315 18180.23 75.46 52739.64 88888.00 2006-11-11 12:22:50.406 315 18180.31 75.46 52739.55 88888.00 2006-11-11 12:22:50.906 315 18180.36 75.45 52739.54 88888.00 2006-11-11 12:22:51.406 315 18180.29 75.54 52739.55 88888.00 2006-11-11 12:22:51.906 315 18180.34 75.57 52739.56 88888.00 2006-11-11 12:22:52.406 315 18180.40 75.52 52739.56 88888.00 2006-11-11 12:22:52.906 315 18180.51 75.41 52739.53 88888.00 2006-11-11 12:22:53.406 315 18180.48 75.41 52739.62 88888.00 2006-11-11 12:22:53.906 315 18180.54 75.43 52739.70 88888.00 2006-11-11 12:22:54.406 315 18180.53 75.50 52739.75 88888.00 2006-11-11 12:22:54.906 315 18180.34 75.59 52739.75 88888.00 2006-11-11 12:22:55.406 315 18180.33 75.62 52739.74 88888.00 2006-11-11 12:22:55.906 315 18180.26 75.64 52739.73 88888.00 2006-11-11 12:22:56.406 315 18180.26 75.62 52739.74 88888.00 2006-11-11 12:22:56.906 315 18180.35 75.58 52739.70 88888.00 2006-11-11 12:22:57.406 315 18180.35 75.56 52739.74 88888.00 2006-11-11 12:22:57.906 315 18180.34 75.56 52739.88 88888.00 2006-11-11 12:22:58.406 315 18180.41 75.58 52739.95 88888.00 2006-11-11 12:22:58.906 315 18180.44 75.57 52739.85 88888.00 2006-11-11 12:22:59.406 315 18180.52 75.64 52739.80 88888.00 2006-11-11 12:22:59.906 315 18180.56 75.57 52739.76 88888.00 2006-11-11 12:23:00.406 315 18180.66 75.64 52739.67 88888.00 2006-11-11 12:23:00.906 315 18180.70 75.74 52739.56 88888.00 2006-11-11 12:23:01.406 315 18180.74 75.74 52739.64 88888.00 2006-11-11 12:23:01.906 315 18180.72 75.73 52739.60 88888.00 2006-11-11 12:23:02.406 315 18180.74 75.80 52739.72 88888.00 2006-11-11 12:23:02.906 315 18180.76 75.80 52739.83 88888.00 2006-11-11 12:23:03.406 315 18180.74 75.80 52739.85 88888.00 2006-11-11 12:23:03.906 315 18180.68 75.84 52739.70 88888.00 2006-11-11 12:23:04.406 315 18180.64 75.78 52739.56 88888.00 2006-11-11 12:23:04.906 315 18180.70 75.75 52739.56 88888.00 2006-11-11 12:23:05.406 315 18180.65 75.75 52739.58 88888.00 2006-11-11 12:23:05.906 315 18180.48 75.79 52739.59 88888.00 2006-11-11 12:23:06.406 315 18180.45 75.82 52739.58 88888.00 2006-11-11 12:23:06.906 315 18180.55 75.83 52739.54 88888.00 2006-11-11 12:23:07.406 315 18180.57 75.79 52739.55 88888.00 2006-11-11 12:23:07.906 315 18180.61 75.80 52739.61 88888.00 2006-11-11 12:23:08.406 315 18180.66 75.79 52739.70 88888.00 2006-11-11 12:23:08.906 315 18180.66 75.84 52739.64 88888.00 2006-11-11 12:23:09.406 315 18180.73 75.84 52739.55 88888.00 2006-11-11 12:23:09.906 315 18180.73 75.87 52739.47 88888.00 2006-11-11 12:23:10.406 315 18180.87 75.81 52739.47 88888.00 2006-11-11 12:23:10.906 315 18180.85 75.76 52739.50 88888.00 2006-11-11 12:23:11.406 315 18180.83 75.79 52739.42 88888.00 2006-11-11 12:23:11.906 315 18180.81 75.78 52739.42 88888.00 2006-11-11 12:23:12.406 315 18180.68 75.78 52739.42 88888.00 2006-11-11 12:23:12.906 315 18180.68 75.83 52739.32 88888.00 2006-11-11 12:23:13.406 315 18180.78 75.79 52739.29 88888.00 2006-11-11 12:23:13.906 315 18180.75 75.69 52739.38 88888.00 2006-11-11 12:23:14.406 315 18180.80 75.66 52739.44 88888.00 2006-11-11 12:23:14.906 315 18180.75 75.62 52739.44 88888.00 2006-11-11 12:23:15.406 315 18180.66 75.65 52739.42 88888.00 2006-11-11 12:23:15.906 315 18180.61 75.59 52739.45 88888.00 2006-11-11 12:23:16.406 315 18180.59 75.56 52739.43 88888.00 2006-11-11 12:23:16.906 315 18180.52 75.58 52739.42 88888.00 2006-11-11 12:23:17.406 315 18180.57 75.55 52739.44 88888.00 2006-11-11 12:23:17.906 315 18180.64 75.44 52739.51 88888.00 2006-11-11 12:23:18.406 315 18180.57 75.43 52739.54 88888.00 2006-11-11 12:23:18.906 315 18180.58 75.41 52739.58 88888.00 2006-11-11 12:23:19.406 315 18180.48 75.41 52739.53 88888.00 2006-11-11 12:23:19.906 315 18180.56 75.36 52739.50 88888.00 2006-11-11 12:23:20.406 315 18180.62 75.38 52739.52 88888.00 2006-11-11 12:23:20.906 315 18180.68 75.45 52739.53 88888.00 2006-11-11 12:23:21.406 315 18180.66 75.44 52739.55 88888.00 2006-11-11 12:23:21.906 315 18180.73 75.39 52739.58 88888.00 2006-11-11 12:23:22.406 315 18180.75 75.33 52739.59 88888.00 2006-11-11 12:23:22.906 315 18180.76 75.24 52739.56 88888.00 2006-11-11 12:23:23.406 315 18180.56 75.20 52739.44 88888.00 2006-11-11 12:23:23.906 315 18180.62 75.22 52739.31 88888.00 2006-11-11 12:23:24.406 315 18180.67 75.23 52739.30 88888.00 2006-11-11 12:23:24.906 315 18180.69 75.24 52739.39 88888.00 2006-11-11 12:23:25.406 315 18180.68 75.32 52739.36 88888.00 2006-11-11 12:23:25.906 315 18180.57 75.30 52739.38 88888.00 2006-11-11 12:23:26.406 315 18180.51 75.30 52739.50 88888.00 2006-11-11 12:23:26.906 315 18180.59 75.32 52739.50 88888.00 2006-11-11 12:23:27.406 315 18180.58 75.34 52739.58 88888.00 2006-11-11 12:23:27.906 315 18180.54 75.32 52739.59 88888.00 2006-11-11 12:23:28.406 315 18180.54 75.29 52739.51 88888.00 2006-11-11 12:23:28.906 315 18180.63 75.21 52739.71 88888.00 2006-11-11 12:23:29.406 315 18180.56 75.11 52739.66 88888.00 2006-11-11 12:23:29.906 315 18180.55 75.00 52739.59 88888.00 2006-11-11 12:23:30.406 315 18180.56 74.97 52739.51 88888.00 2006-11-11 12:23:30.906 315 18180.49 75.13 52739.42 88888.00 2006-11-11 12:23:31.406 315 18180.47 75.10 52739.42 88888.00 2006-11-11 12:23:31.906 315 18180.48 75.05 52739.61 88888.00 2006-11-11 12:23:32.406 315 18180.44 75.05 52739.56 88888.00 2006-11-11 12:23:32.906 315 18180.48 75.06 52739.60 88888.00 2006-11-11 12:23:33.406 315 18180.45 75.01 52739.64 88888.00 2006-11-11 12:23:33.906 315 18180.42 75.00 52739.60 88888.00 2006-11-11 12:23:34.406 315 18180.31 75.04 52739.49 88888.00 2006-11-11 12:23:34.906 315 18180.38 75.07 52739.48 88888.00 2006-11-11 12:23:35.406 315 18180.45 75.04 52739.50 88888.00 2006-11-11 12:23:35.906 315 18180.59 75.00 52739.55 88888.00 2006-11-11 12:23:36.406 315 18180.72 75.05 52739.55 88888.00 2006-11-11 12:23:36.906 315 18180.74 75.02 52739.48 88888.00 2006-11-11 12:23:37.406 315 18180.74 75.04 52739.54 88888.00 2006-11-11 12:23:37.906 315 18180.75 75.08 52739.53 88888.00 2006-11-11 12:23:38.406 315 18180.61 75.19 52739.51 88888.00 2006-11-11 12:23:38.906 315 18180.58 75.23 52739.54 88888.00 2006-11-11 12:23:39.406 315 18180.38 75.16 52739.62 88888.00 2006-11-11 12:23:39.906 315 18180.33 75.02 52739.64 88888.00 2006-11-11 12:23:40.406 315 18180.41 75.07 52739.54 88888.00 2006-11-11 12:23:40.906 315 18180.47 75.07 52739.45 88888.00 2006-11-11 12:23:41.406 315 18180.58 75.03 52739.43 88888.00 2006-11-11 12:23:41.906 315 18180.54 74.99 52739.50 88888.00 2006-11-11 12:23:42.406 315 18180.54 74.98 52739.45 88888.00 2006-11-11 12:23:42.906 315 18180.53 75.02 52739.36 88888.00 2006-11-11 12:23:43.406 315 18180.53 75.06 52739.37 88888.00 2006-11-11 12:23:43.906 315 18180.66 75.01 52739.43 88888.00 2006-11-11 12:23:44.406 315 18180.73 74.98 52739.49 88888.00 2006-11-11 12:23:44.906 315 18180.67 75.03 52739.55 88888.00 2006-11-11 12:23:45.406 315 18180.64 75.13 52739.54 88888.00 2006-11-11 12:23:45.906 315 18180.51 75.11 52739.44 88888.00 2006-11-11 12:23:46.406 315 18180.52 75.04 52739.52 88888.00 2006-11-11 12:23:46.906 315 18180.58 75.06 52739.58 88888.00 2006-11-11 12:23:47.406 315 18180.44 75.10 52739.53 88888.00 2006-11-11 12:23:47.906 315 18180.27 74.97 52739.49 88888.00 2006-11-11 12:23:48.406 315 18180.11 74.91 52739.54 88888.00 2006-11-11 12:23:48.906 315 18180.24 74.92 52739.60 88888.00 2006-11-11 12:23:49.406 315 18180.30 74.90 52739.60 88888.00 2006-11-11 12:23:49.906 315 18180.23 74.91 52739.52 88888.00 2006-11-11 12:23:50.406 315 18180.16 74.89 52739.54 88888.00 2006-11-11 12:23:50.906 315 18180.08 74.88 52739.52 88888.00 2006-11-11 12:23:51.406 315 18180.10 74.87 52739.40 88888.00 2006-11-11 12:23:51.906 315 18180.05 74.85 52739.28 88888.00 2006-11-11 12:23:52.406 315 18180.04 74.81 52739.37 88888.00 2006-11-11 12:23:52.906 315 18180.00 74.82 52739.43 88888.00 2006-11-11 12:23:53.406 315 18180.04 74.83 52739.37 88888.00 2006-11-11 12:23:53.906 315 18179.99 74.87 52739.37 88888.00 2006-11-11 12:23:54.406 315 18180.03 74.99 52739.42 88888.00 2006-11-11 12:23:54.906 315 18180.03 74.97 52739.47 88888.00 2006-11-11 12:23:55.406 315 18179.90 74.94 52739.38 88888.00 2006-11-11 12:23:55.906 315 18179.88 74.84 52739.39 88888.00 2006-11-11 12:23:56.406 315 18179.81 74.83 52739.35 88888.00 2006-11-11 12:23:56.906 315 18179.93 74.86 52739.45 88888.00 2006-11-11 12:23:57.406 315 18179.98 74.82 52739.56 88888.00 2006-11-11 12:23:57.906 315 18179.86 74.79 52739.59 88888.00 2006-11-11 12:23:58.406 315 18179.83 74.77 52739.53 88888.00 2006-11-11 12:23:58.906 315 18179.78 74.78 52739.54 88888.00 2006-11-11 12:23:59.406 315 18179.65 74.80 52739.52 88888.00 2006-11-11 12:23:59.906 315 18179.65 74.84 52739.44 88888.00 2006-11-11 12:24:00.406 315 18179.60 74.81 52739.32 88888.00 2006-11-11 12:24:00.906 315 18179.44 74.85 52739.29 88888.00 2006-11-11 12:24:01.406 315 18179.38 74.86 52739.33 88888.00 2006-11-11 12:24:01.906 315 18179.45 74.84 52739.31 88888.00 2006-11-11 12:24:02.406 315 18179.48 74.86 52739.22 88888.00 2006-11-11 12:24:02.906 315 18179.55 74.84 52739.24 88888.00 2006-11-11 12:24:03.406 315 18179.53 74.87 52739.20 88888.00 2006-11-11 12:24:03.906 315 18179.45 74.90 52739.20 88888.00 2006-11-11 12:24:04.406 315 18179.37 74.87 52739.13 88888.00 2006-11-11 12:24:04.906 315 18179.29 74.94 52738.97 88888.00 2006-11-11 12:24:05.406 315 18179.33 74.95 52738.95 88888.00 2006-11-11 12:24:05.906 315 18179.47 74.92 52739.08 88888.00 2006-11-11 12:24:06.406 315 18179.57 74.96 52739.15 88888.00 2006-11-11 12:24:06.906 315 18179.66 74.88 52739.20 88888.00 2006-11-11 12:24:07.406 315 18179.53 74.82 52739.22 88888.00 2006-11-11 12:24:07.906 315 18179.37 74.77 52739.35 88888.00 2006-11-11 12:24:08.406 315 18179.54 74.70 52739.38 88888.00 2006-11-11 12:24:08.906 315 18179.68 74.71 52739.32 88888.00 2006-11-11 12:24:09.406 315 18179.67 74.66 52739.29 88888.00 2006-11-11 12:24:09.906 315 18179.53 74.64 52739.28 88888.00 2006-11-11 12:24:10.406 315 18179.48 74.63 52739.22 88888.00 2006-11-11 12:24:10.906 315 18179.47 74.61 52739.18 88888.00 2006-11-11 12:24:11.406 315 18179.47 74.62 52739.18 88888.00 2006-11-11 12:24:11.906 315 18179.55 74.59 52739.14 88888.00 2006-11-11 12:24:12.406 315 18179.83 74.55 52739.02 88888.00 2006-11-11 12:24:12.906 315 18179.76 74.48 52739.13 88888.00 2006-11-11 12:24:13.406 315 18179.68 74.47 52739.18 88888.00 2006-11-11 12:24:13.906 315 18180.41 74.46 52739.19 88888.00 2006-11-11 12:24:14.406 315 18180.95 74.53 52739.28 88888.00 2006-11-11 12:24:14.906 315 18180.83 74.45 52739.30 88888.00 2006-11-11 12:24:15.406 315 18179.81 74.40 52739.26 88888.00 2006-11-11 12:24:15.906 315 18179.40 74.35 52739.21 88888.00 2006-11-11 12:24:16.406 315 18179.33 74.36 52739.21 88888.00 2006-11-11 12:24:16.906 315 18179.48 74.41 52739.24 88888.00 2006-11-11 12:24:17.406 315 18179.59 74.40 52739.25 88888.00 2006-11-11 12:24:17.906 315 18179.48 74.38 52739.25 88888.00 2006-11-11 12:24:18.406 315 18179.45 74.37 52739.15 88888.00 2006-11-11 12:24:18.906 315 18179.31 74.35 52739.16 88888.00 2006-11-11 12:24:19.406 315 18179.27 74.34 52739.18 88888.00 2006-11-11 12:24:19.906 315 18179.36 74.25 52739.20 88888.00 2006-11-11 12:24:20.406 315 18179.64 74.30 52739.32 88888.00 2006-11-11 12:24:20.906 315 18179.67 74.29 52739.35 88888.00 2006-11-11 12:24:21.406 315 18179.43 74.25 52739.29 88888.00 2006-11-11 12:24:21.906 315 18179.32 74.25 52739.30 88888.00 2006-11-11 12:24:22.406 315 18179.23 74.38 52739.40 88888.00 2006-11-11 12:24:22.906 315 18179.18 74.38 52739.48 88888.00 2006-11-11 12:24:23.406 315 18179.26 74.43 52739.38 88888.00 2006-11-11 12:24:23.906 315 18179.20 74.43 52739.31 88888.00 2006-11-11 12:24:24.406 315 18179.10 74.41 52739.28 88888.00 2006-11-11 12:24:24.906 315 18179.07 74.38 52739.37 88888.00 2006-11-11 12:24:25.406 315 18179.15 74.41 52739.39 88888.00 2006-11-11 12:24:25.906 315 18179.13 74.51 52739.35 88888.00 2006-11-11 12:24:26.406 315 18179.13 74.51 52739.40 88888.00 2006-11-11 12:24:26.906 315 18179.20 74.46 52739.43 88888.00 2006-11-11 12:24:27.406 315 18179.05 74.40 52739.36 88888.00 2006-11-11 12:24:27.906 315 18178.97 74.36 52739.32 88888.00 2006-11-11 12:24:28.406 315 18179.18 74.32 52739.28 88888.00 2006-11-11 12:24:28.906 315 18179.25 74.41 52739.27 88888.00 2006-11-11 12:24:29.406 315 18179.16 74.47 52739.22 88888.00 2006-11-11 12:24:29.906 315 18179.25 74.52 52739.15 88888.00 2006-11-11 12:24:30.406 315 18179.21 74.61 52739.29 88888.00 2006-11-11 12:24:30.906 315 18179.26 74.66 52739.44 88888.00 2006-11-11 12:24:31.403 315 18179.32 74.59 52739.51 88888.00 2006-11-11 12:24:31.903 315 18179.22 74.54 52739.56 88888.00 2006-11-11 12:24:32.403 315 18179.23 74.53 52739.55 88888.00 2006-11-11 12:24:32.903 315 18179.31 74.58 52739.49 88888.00 2006-11-11 12:24:33.403 315 18179.12 74.57 52739.39 88888.00 2006-11-11 12:24:33.903 315 18179.02 74.57 52739.42 88888.00 2006-11-11 12:24:34.403 315 18179.04 74.62 52739.42 88888.00 2006-11-11 12:24:34.903 315 18179.14 74.67 52739.32 88888.00 2006-11-11 12:24:35.403 315 18179.23 74.61 52739.29 88888.00 2006-11-11 12:24:35.903 315 18179.21 74.59 52739.35 88888.00 2006-11-11 12:24:36.403 315 18179.13 74.54 52739.41 88888.00 2006-11-11 12:24:36.903 315 18179.07 74.45 52739.40 88888.00 2006-11-11 12:24:37.403 315 18178.99 74.47 52739.41 88888.00 2006-11-11 12:24:37.903 315 18179.16 74.51 52739.27 88888.00 2006-11-11 12:24:38.403 315 18179.23 74.55 52739.28 88888.00 2006-11-11 12:24:38.903 315 18179.39 74.52 52739.24 88888.00 2006-11-11 12:24:39.403 315 18179.24 74.40 52739.32 88888.00 2006-11-11 12:24:39.903 315 18179.14 74.48 52739.38 88888.00 2006-11-11 12:24:40.403 315 18179.15 74.54 52739.32 88888.00 2006-11-11 12:24:40.903 315 18179.12 74.53 52739.30 88888.00 2006-11-11 12:24:41.403 315 18179.13 74.46 52739.41 88888.00 2006-11-11 12:24:41.903 315 18179.25 74.48 52739.39 88888.00 2006-11-11 12:24:42.403 315 18179.27 74.50 52739.33 88888.00 2006-11-11 12:24:42.903 315 18179.07 74.37 52739.47 88888.00 2006-11-11 12:24:43.403 315 18179.09 74.37 52739.51 88888.00 2006-11-11 12:24:43.903 315 18179.13 74.51 52739.49 88888.00 2006-11-11 12:24:44.403 315 18179.06 74.46 52739.54 88888.00 2006-11-11 12:24:44.903 315 18179.21 74.47 52739.44 88888.00 2006-11-11 12:24:45.403 315 18179.27 74.54 52739.47 88888.00 2006-11-11 12:24:45.903 315 18179.23 74.67 52739.41 88888.00 2006-11-11 12:24:46.403 315 18179.36 74.65 52739.42 88888.00 2006-11-11 12:24:46.903 315 18179.29 74.58 52739.47 88888.00 2006-11-11 12:24:47.403 315 18179.32 74.52 52739.40 88888.00 2006-11-11 12:24:47.903 315 18179.34 74.66 52739.37 88888.00 2006-11-11 12:24:48.403 315 18179.37 74.66 52739.37 88888.00 2006-11-11 12:24:48.903 315 18179.50 74.68 52739.38 88888.00 2006-11-11 12:24:49.403 315 18179.46 74.68 52739.30 88888.00 2006-11-11 12:24:49.903 315 18179.47 74.72 52739.33 88888.00 2006-11-11 12:24:50.403 315 18179.39 74.70 52739.45 88888.00 2006-11-11 12:24:50.903 315 18179.36 74.62 52739.35 88888.00 2006-11-11 12:24:51.403 315 18179.38 74.63 52739.39 88888.00 2006-11-11 12:24:51.903 315 18179.29 74.58 52739.44 88888.00 2006-11-11 12:24:52.403 315 18179.46 74.56 52739.47 88888.00 2006-11-11 12:24:52.903 315 18179.45 74.58 52739.54 88888.00 2006-11-11 12:24:53.403 315 18179.33 74.62 52739.48 88888.00 2006-11-11 12:24:53.903 315 18179.44 74.61 52739.44 88888.00 2006-11-11 12:24:54.403 315 18179.34 74.56 52739.38 88888.00 2006-11-11 12:24:54.903 315 18179.34 74.51 52739.38 88888.00 2006-11-11 12:24:55.403 315 18179.24 74.48 52739.37 88888.00 2006-11-11 12:24:55.903 315 18179.26 74.49 52739.38 88888.00 2006-11-11 12:24:56.403 315 18179.27 74.52 52739.44 88888.00 2006-11-11 12:24:56.903 315 18179.35 74.45 52739.42 88888.00 2006-11-11 12:24:57.403 315 18179.31 74.49 52739.45 88888.00 2006-11-11 12:24:57.903 315 18179.39 74.57 52739.30 88888.00 2006-11-11 12:24:58.403 315 18179.48 74.53 52739.30 88888.00 2006-11-11 12:24:58.903 315 18179.34 74.44 52739.29 88888.00 2006-11-11 12:24:59.403 315 18179.22 74.44 52739.15 88888.00 2006-11-11 12:24:59.903 315 18179.34 74.46 52739.25 88888.00 2006-11-11 12:25:00.403 315 18179.35 74.49 52739.35 88888.00 2006-11-11 12:25:00.903 315 18179.35 74.50 52739.19 88888.00 2006-11-11 12:25:01.403 315 18179.31 74.49 52739.22 88888.00 2006-11-11 12:25:01.903 315 18179.27 74.46 52739.41 88888.00 2006-11-11 12:25:02.403 315 18179.35 74.44 52739.42 88888.00 2006-11-11 12:25:02.903 315 18179.26 74.41 52739.39 88888.00 2006-11-11 12:25:03.403 315 18179.28 74.41 52739.30 88888.00 2006-11-11 12:25:03.903 315 18179.28 74.46 52739.25 88888.00 2006-11-11 12:25:04.403 315 18179.26 74.54 52739.29 88888.00 2006-11-11 12:25:04.903 315 18179.31 74.53 52739.28 88888.00 2006-11-11 12:25:05.403 315 18179.29 74.52 52739.26 88888.00 2006-11-11 12:25:05.903 315 18179.33 74.58 52739.29 88888.00 2006-11-11 12:25:06.403 315 18179.39 74.62 52739.27 88888.00 2006-11-11 12:25:06.903 315 18179.29 74.59 52739.20 88888.00 2006-11-11 12:25:07.403 315 18179.29 74.67 52739.02 88888.00 2006-11-11 12:25:07.903 315 18179.28 74.65 52739.04 88888.00 2006-11-11 12:25:08.403 315 18179.32 74.70 52739.10 88888.00 2006-11-11 12:25:08.903 315 18179.13 74.79 52739.29 88888.00 2006-11-11 12:25:09.403 315 18178.91 74.81 52739.38 88888.00 2006-11-11 12:25:09.903 315 18178.78 74.82 52739.35 88888.00 2006-11-11 12:25:10.403 315 18178.89 74.78 52739.33 88888.00 2006-11-11 12:25:10.903 315 18178.90 74.79 52739.38 88888.00 2006-11-11 12:25:11.403 315 18178.90 74.84 52739.32 88888.00 2006-11-11 12:25:11.903 315 18179.01 74.81 52739.39 88888.00 2006-11-11 12:25:12.403 315 18178.94 74.84 52739.42 88888.00 2006-11-11 12:25:12.903 315 18178.82 74.91 52739.37 88888.00 2006-11-11 12:25:13.403 315 18178.77 74.90 52739.42 88888.00 2006-11-11 12:25:13.903 315 18178.86 74.89 52739.42 88888.00 2006-11-11 12:25:14.403 315 18178.93 74.96 52739.32 88888.00 2006-11-11 12:25:14.903 315 18178.79 74.95 52739.43 88888.00 2006-11-11 12:25:15.403 315 18178.82 74.95 52739.47 88888.00 2006-11-11 12:25:15.903 315 18178.81 74.94 52739.59 88888.00 2006-11-11 12:25:16.403 315 18178.79 74.92 52739.56 88888.00 2006-11-11 12:25:16.903 315 18178.70 74.98 52739.45 88888.00 2006-11-11 12:25:17.403 315 18178.81 75.12 52739.51 88888.00 2006-11-11 12:25:17.903 315 18178.72 75.15 52739.48 88888.00 2006-11-11 12:25:18.403 315 18178.67 75.11 52739.53 88888.00 2006-11-11 12:25:18.903 315 18178.70 75.08 52739.47 88888.00 2006-11-11 12:25:19.403 315 18178.71 75.04 52739.50 88888.00 2006-11-11 12:25:19.903 315 18178.75 75.05 52739.50 88888.00 2006-11-11 12:25:20.403 315 18178.79 75.16 52739.56 88888.00 2006-11-11 12:25:20.903 315 18178.85 75.16 52739.64 88888.00 2006-11-11 12:25:21.403 315 18178.90 75.17 52739.68 88888.00 2006-11-11 12:25:21.903 315 18179.00 75.15 52739.73 88888.00 2006-11-11 12:25:22.403 315 18179.04 75.17 52739.62 88888.00 2006-11-11 12:25:22.903 315 18178.90 75.28 52739.61 88888.00 2006-11-11 12:25:23.403 315 18179.11 75.26 52739.59 88888.00 2006-11-11 12:25:23.903 315 18179.16 75.26 52739.64 88888.00 2006-11-11 12:25:24.403 315 18178.96 75.33 52739.70 88888.00 2006-11-11 12:25:24.903 315 18178.90 75.40 52739.62 88888.00 2006-11-11 12:25:25.403 315 18178.86 75.48 52739.63 88888.00 2006-11-11 12:25:25.903 315 18178.91 75.46 52739.63 88888.00 2006-11-11 12:25:26.403 315 18179.00 75.46 52739.65 88888.00 2006-11-11 12:25:26.903 315 18179.04 75.48 52739.71 88888.00 2006-11-11 12:25:27.403 315 18178.97 75.46 52739.60 88888.00 2006-11-11 12:25:27.903 315 18179.00 75.46 52739.56 88888.00 2006-11-11 12:25:28.403 315 18178.88 75.44 52739.59 88888.00 2006-11-11 12:25:28.903 315 18178.80 75.43 52739.56 88888.00 2006-11-11 12:25:29.403 315 18178.91 75.53 52739.59 88888.00 2006-11-11 12:25:29.903 315 18178.85 75.52 52739.64 88888.00 2006-11-11 12:25:30.403 315 18178.69 75.48 52739.73 88888.00 2006-11-11 12:25:30.903 315 18178.63 75.43 52739.75 88888.00 2006-11-11 12:25:31.403 315 18178.62 75.44 52739.73 88888.00 2006-11-11 12:25:31.903 315 18178.58 75.45 52739.77 88888.00 2006-11-11 12:25:32.403 315 18178.61 75.57 52739.85 88888.00 2006-11-11 12:25:32.903 315 18178.67 75.65 52739.90 88888.00 2006-11-11 12:25:33.403 315 18178.82 75.61 52739.93 88888.00 2006-11-11 12:25:33.903 315 18178.88 75.58 52739.72 88888.00 2006-11-11 12:25:34.403 315 18178.93 75.63 52739.67 88888.00 2006-11-11 12:25:34.903 315 18178.82 75.61 52739.71 88888.00 2006-11-11 12:25:35.403 315 18178.66 75.56 52739.79 88888.00 2006-11-11 12:25:35.903 315 18178.67 75.56 52739.95 88888.00 2006-11-11 12:25:36.403 315 18178.74 75.54 52739.91 88888.00 2006-11-11 12:25:36.903 315 18178.84 75.56 52739.85 88888.00 2006-11-11 12:25:37.403 315 18178.99 75.63 52739.90 88888.00 2006-11-11 12:25:37.903 315 18179.09 75.64 52739.82 88888.00 2006-11-11 12:25:38.403 315 18179.10 75.62 52739.65 88888.00 2006-11-11 12:25:38.903 315 18178.94 75.59 52739.67 88888.00 2006-11-11 12:25:39.403 315 18178.77 75.63 52739.65 88888.00 2006-11-11 12:25:39.903 315 18178.82 75.71 52739.74 88888.00 2006-11-11 12:25:40.403 315 18178.92 75.71 52739.68 88888.00 2006-11-11 12:25:40.903 315 18178.96 75.71 52739.70 88888.00 2006-11-11 12:25:41.403 315 18178.93 75.68 52739.72 88888.00 2006-11-11 12:25:41.903 315 18178.88 75.65 52739.71 88888.00 2006-11-11 12:25:42.403 315 18178.99 75.65 52739.75 88888.00 2006-11-11 12:25:42.903 315 18179.05 75.67 52739.77 88888.00 2006-11-11 12:25:43.403 315 18179.07 75.72 52739.68 88888.00 2006-11-11 12:25:43.903 315 18179.02 75.77 52739.72 88888.00 2006-11-11 12:25:44.403 315 18178.94 75.76 52739.63 88888.00 2006-11-11 12:25:44.903 315 18178.95 75.67 52739.62 88888.00 2006-11-11 12:25:45.403 315 18178.94 75.68 52739.68 88888.00 2006-11-11 12:25:45.903 315 18179.00 75.68 52739.63 88888.00 2006-11-11 12:25:46.403 315 18179.12 75.61 52739.68 88888.00 2006-11-11 12:25:46.903 315 18179.11 75.52 52739.62 88888.00 2006-11-11 12:25:47.403 315 18179.17 75.53 52739.59 88888.00 2006-11-11 12:25:47.903 315 18179.14 75.63 52739.66 88888.00 2006-11-11 12:25:48.403 315 18179.02 75.61 52739.71 88888.00 2006-11-11 12:25:48.903 315 18179.06 75.68 52739.68 88888.00 2006-11-11 12:25:49.403 315 18179.17 75.63 52739.60 88888.00 2006-11-11 12:25:49.903 315 18179.17 75.54 52739.63 88888.00 2006-11-11 12:25:50.403 315 18179.07 75.54 52739.68 88888.00 2006-11-11 12:25:50.903 315 18179.20 75.61 52739.70 88888.00 2006-11-11 12:25:51.403 315 18179.22 75.64 52739.77 88888.00 2006-11-11 12:25:51.903 315 18179.16 75.56 52739.77 88888.00 2006-11-11 12:25:52.403 315 18179.11 75.45 52739.70 88888.00 2006-11-11 12:25:52.903 315 18179.16 75.48 52739.84 88888.00 2006-11-11 12:25:53.403 315 18179.10 75.53 52739.85 88888.00 2006-11-11 12:25:53.903 315 18179.07 75.46 52739.70 88888.00 2006-11-11 12:25:54.403 315 18179.11 75.43 52739.70 88888.00 2006-11-11 12:25:54.903 315 18179.14 75.43 52739.72 88888.00 2006-11-11 12:25:55.403 315 18179.16 75.42 52739.76 88888.00 2006-11-11 12:25:55.903 315 18179.06 75.39 52739.77 88888.00 2006-11-11 12:25:56.403 315 18179.03 75.39 52739.70 88888.00 2006-11-11 12:25:56.903 315 18179.10 75.46 52739.71 88888.00 2006-11-11 12:25:57.403 315 18179.15 75.50 52739.71 88888.00 2006-11-11 12:25:57.903 315 18179.10 75.48 52739.73 88888.00 2006-11-11 12:25:58.403 315 18179.16 75.48 52739.74 88888.00 2006-11-11 12:25:58.903 315 18179.33 75.49 52739.75 88888.00 2006-11-11 12:25:59.403 315 18179.28 75.64 52739.75 88888.00 2006-11-11 12:25:59.903 315 18179.22 75.67 52739.72 88888.00 2006-11-11 12:26:00.403 315 18179.22 75.57 52739.66 88888.00 2006-11-11 12:26:00.903 315 18179.14 75.61 52739.65 88888.00 2006-11-11 12:26:01.403 315 18179.12 75.57 52739.63 88888.00 2006-11-11 12:26:01.903 315 18179.23 75.52 52739.58 88888.00 2006-11-11 12:26:02.403 315 18179.22 75.53 52739.68 88888.00 2006-11-11 12:26:02.903 315 18179.23 75.48 52739.79 88888.00 2006-11-11 12:26:03.403 315 18179.02 75.57 52739.77 88888.00 2006-11-11 12:26:03.903 315 18178.94 75.64 52739.83 88888.00 2006-11-11 12:26:04.403 315 18178.94 75.56 52739.82 88888.00 2006-11-11 12:26:04.903 315 18178.99 75.57 52739.78 88888.00 2006-11-11 12:26:05.403 315 18178.95 75.70 52739.70 88888.00 2006-11-11 12:26:05.903 315 18178.95 75.73 52739.70 88888.00 2006-11-11 12:26:06.403 315 18178.90 75.69 52739.66 88888.00 2006-11-11 12:26:06.903 315 18178.86 75.66 52739.73 88888.00 2006-11-11 12:26:07.403 315 18178.82 75.74 52739.71 88888.00 2006-11-11 12:26:07.903 315 18178.81 75.67 52739.73 88888.00 2006-11-11 12:26:08.403 315 18178.85 75.56 52739.78 88888.00 2006-11-11 12:26:08.903 315 18178.82 75.62 52739.86 88888.00 2006-11-11 12:26:09.403 315 18178.90 75.64 52739.85 88888.00 2006-11-11 12:26:09.903 315 18178.91 75.64 52739.90 88888.00 2006-11-11 12:26:10.403 315 18178.75 75.66 52739.82 88888.00 2006-11-11 12:26:10.903 315 18178.74 75.71 52739.80 88888.00 2006-11-11 12:26:11.403 315 18178.78 75.67 52739.77 88888.00 2006-11-11 12:26:11.903 315 18178.70 75.63 52739.70 88888.00 2006-11-11 12:26:12.403 315 18178.69 75.65 52739.82 88888.00 2006-11-11 12:26:12.903 315 18178.80 75.67 52739.93 88888.00 2006-11-11 12:26:13.403 315 18178.77 75.70 52739.94 88888.00 2006-11-11 12:26:13.903 315 18178.72 75.78 52739.83 88888.00 2006-11-11 12:26:14.403 315 18178.73 75.77 52739.79 88888.00 2006-11-11 12:26:14.903 315 18178.71 75.82 52739.84 88888.00 2006-11-11 12:26:15.403 315 18178.62 75.90 52739.76 88888.00 2006-11-11 12:26:15.903 315 18178.59 75.92 52739.68 88888.00 2006-11-11 12:26:16.403 315 18178.66 75.91 52739.70 88888.00 2006-11-11 12:26:16.903 315 18178.75 75.97 52739.68 88888.00 2006-11-11 12:26:17.403 315 18178.71 75.96 52739.52 88888.00 2006-11-11 12:26:17.903 315 18178.71 75.89 52739.52 88888.00 2006-11-11 12:26:18.403 315 18178.67 75.80 52739.53 88888.00 2006-11-11 12:26:18.903 315 18178.44 75.89 52739.52 88888.00 2006-11-11 12:26:19.403 315 18178.42 75.98 52739.50 88888.00 2006-11-11 12:26:19.903 315 18178.41 76.01 52739.45 88888.00 2006-11-11 12:26:20.403 315 18178.47 75.98 52739.53 88888.00 2006-11-11 12:26:20.903 315 18178.49 76.02 52739.54 88888.00 2006-11-11 12:26:21.403 315 18178.56 75.83 52739.52 88888.00 2006-11-11 12:26:21.903 315 18178.47 75.86 52739.68 88888.00 2006-11-11 12:26:22.403 315 18178.37 75.92 52739.73 88888.00 2006-11-11 12:26:22.903 315 18178.44 75.85 52739.71 88888.00 2006-11-11 12:26:23.403 315 18178.44 75.87 52739.67 88888.00 2006-11-11 12:26:23.903 315 18178.27 75.85 52739.62 88888.00 2006-11-11 12:26:24.403 315 18178.28 75.86 52739.54 88888.00 2006-11-11 12:26:24.903 315 18178.26 75.98 52739.49 88888.00 2006-11-11 12:26:25.403 315 18178.33 75.98 52739.40 88888.00 2006-11-11 12:26:25.903 315 18178.39 75.97 52739.55 88888.00 2006-11-11 12:26:26.403 315 18178.42 75.91 52739.54 88888.00 2006-11-11 12:26:26.903 315 18178.42 75.88 52739.55 88888.00 2006-11-11 12:26:27.403 315 18178.37 75.96 52739.53 88888.00 2006-11-11 12:26:27.903 315 18178.31 76.05 52739.59 88888.00 2006-11-11 12:26:28.403 315 18178.37 76.02 52739.63 88888.00 2006-11-11 12:26:28.903 315 18178.36 76.01 52739.58 88888.00 2006-11-11 12:26:29.403 315 18178.36 76.07 52739.67 88888.00 2006-11-11 12:26:29.903 315 18178.35 76.07 52739.58 88888.00 2006-11-11 12:26:30.403 315 18178.34 75.96 52739.55 88888.00 2006-11-11 12:26:30.903 315 18178.30 75.97 52739.60 88888.00 2006-11-11 12:26:31.403 315 18178.28 75.98 52739.58 88888.00 2006-11-11 12:26:31.903 315 18178.30 75.99 52739.64 88888.00 2006-11-11 12:26:32.403 315 18178.23 76.01 52739.61 88888.00 2006-11-11 12:26:32.903 315 18178.27 76.02 52739.58 88888.00 2006-11-11 12:26:33.403 315 18178.20 76.04 52739.52 88888.00 2006-11-11 12:26:33.903 315 18178.28 76.03 52739.60 88888.00 2006-11-11 12:26:34.403 315 18178.25 76.06 52739.62 88888.00 2006-11-11 12:26:34.903 315 18178.25 76.05 52739.68 88888.00 2006-11-11 12:26:35.403 315 18178.28 75.98 52739.63 88888.00 2006-11-11 12:26:35.903 315 18178.37 75.96 52739.61 88888.00 2006-11-11 12:26:36.403 315 18178.33 75.87 52739.58 88888.00 2006-11-11 12:26:36.903 315 18178.39 76.00 52739.59 88888.00 2006-11-11 12:26:37.403 315 18178.45 76.07 52739.63 88888.00 2006-11-11 12:26:37.903 315 18178.47 76.05 52739.58 88888.00 2006-11-11 12:26:38.403 315 18178.51 76.05 52739.52 88888.00 2006-11-11 12:26:38.903 315 18178.57 76.03 52739.50 88888.00 2006-11-11 12:26:39.403 315 18178.63 76.03 52739.60 88888.00 2006-11-11 12:26:39.903 315 18178.48 76.04 52739.60 88888.00 2006-11-11 12:26:40.403 315 18178.58 75.99 52739.58 88888.00 2006-11-11 12:26:40.903 315 18178.70 75.96 52739.55 88888.00 2006-11-11 12:26:41.403 315 18178.59 76.00 52739.52 88888.00 2006-11-11 12:26:41.903 315 18178.61 75.96 52739.56 88888.00 2006-11-11 12:26:42.403 315 18178.71 75.91 52739.55 88888.00 2006-11-11 12:26:42.903 315 18178.69 75.97 52739.60 88888.00 2006-11-11 12:26:43.403 315 18178.74 76.02 52739.58 88888.00 2006-11-11 12:26:43.903 315 18179.43 75.98 52739.64 88888.00 2006-11-11 12:26:44.403 315 18179.87 76.01 52739.62 88888.00 2006-11-11 12:26:44.903 315 18180.02 75.97 52739.53 88888.00 2006-11-11 12:26:45.403 315 18179.99 75.95 52739.47 88888.00 2006-11-11 12:26:45.903 315 18180.05 75.98 52739.49 88888.00 2006-11-11 12:26:46.403 315 18179.96 76.03 52739.47 88888.00 2006-11-11 12:26:46.903 315 18179.80 75.98 52739.44 88888.00 2006-11-11 12:26:47.403 315 18179.80 75.95 52739.42 88888.00 2006-11-11 12:26:47.903 315 18179.81 75.90 52739.38 88888.00 2006-11-11 12:26:48.403 315 18179.78 75.91 52739.43 88888.00 2006-11-11 12:26:48.903 315 18179.60 75.98 52739.62 88888.00 2006-11-11 12:26:49.403 315 18178.81 76.06 52739.64 88888.00 2006-11-11 12:26:49.903 315 18178.51 76.00 52739.54 88888.00 2006-11-11 12:26:50.403 315 18178.45 76.04 52739.52 88888.00 2006-11-11 12:26:50.903 315 18178.36 76.08 52739.61 88888.00 2006-11-11 12:26:51.403 315 18178.35 76.06 52739.62 88888.00 2006-11-11 12:26:51.903 315 18178.38 75.90 52739.70 88888.00 2006-11-11 12:26:52.403 315 18178.25 75.85 52739.68 88888.00 2006-11-11 12:26:52.903 315 18178.33 75.94 52739.58 88888.00 2006-11-11 12:26:53.403 315 18178.39 76.01 52739.54 88888.00 2006-11-11 12:26:53.903 315 18178.26 76.03 52739.54 88888.00 2006-11-11 12:26:54.403 315 18178.19 76.01 52739.62 88888.00 2006-11-11 12:26:54.903 315 18178.20 75.98 52739.59 88888.00 2006-11-11 12:26:55.403 315 18178.14 76.04 52739.62 88888.00 2006-11-11 12:26:55.903 315 18178.09 76.07 52739.64 88888.00 2006-11-11 12:26:56.403 315 18178.05 76.13 52739.71 88888.00 2006-11-11 12:26:56.903 315 18178.01 76.15 52739.73 88888.00 2006-11-11 12:26:57.403 315 18178.10 76.21 52739.78 88888.00 2006-11-11 12:26:57.903 315 18178.13 76.14 52739.68 88888.00 2006-11-11 12:26:58.403 315 18178.13 76.18 52739.54 88888.00 2006-11-11 12:26:58.903 315 18177.98 76.22 52739.54 88888.00 2006-11-11 12:26:59.403 315 18177.90 76.18 52739.68 88888.00 2006-11-11 12:26:59.903 315 18177.83 76.18 52739.70 88888.00 2006-11-11 12:27:00.403 315 18177.86 76.20 52739.70 88888.00 2006-11-11 12:27:00.903 315 18177.92 76.21 52739.65 88888.00 2006-11-11 12:27:01.403 315 18177.86 76.21 52739.62 88888.00 2006-11-11 12:27:01.903 315 18177.81 76.18 52739.50 88888.00 2006-11-11 12:27:02.403 315 18177.92 76.21 52739.54 88888.00 2006-11-11 12:27:02.903 315 18177.83 76.22 52739.64 88888.00 2006-11-11 12:27:03.403 315 18177.75 76.22 52739.71 88888.00 2006-11-11 12:27:03.903 315 18177.75 76.21 52739.65 88888.00 2006-11-11 12:27:04.403 315 18177.65 76.28 52739.62 88888.00 2006-11-11 12:27:04.903 315 18177.68 76.26 52739.63 88888.00 2006-11-11 12:27:05.403 315 18177.57 76.22 52739.72 88888.00 2006-11-11 12:27:05.903 315 18177.53 76.24 52739.62 88888.00 2006-11-11 12:27:06.403 315 18177.73 76.20 52739.68 88888.00 2006-11-11 12:27:06.903 315 18177.74 76.15 52739.74 88888.00 2006-11-11 12:27:07.403 315 18177.72 76.10 52739.74 88888.00 2006-11-11 12:27:07.903 315 18177.79 76.14 52739.80 88888.00 2006-11-11 12:27:08.403 315 18177.77 76.13 52739.85 88888.00 2006-11-11 12:27:08.903 315 18177.71 76.12 52739.90 88888.00 2006-11-11 12:27:09.403 315 18177.66 76.06 52739.79 88888.00 2006-11-11 12:27:09.903 315 18177.73 76.10 52739.71 88888.00 2006-11-11 12:27:10.403 315 18177.81 76.16 52739.77 88888.00 2006-11-11 12:27:10.903 315 18177.85 76.17 52739.85 88888.00 2006-11-11 12:27:11.403 315 18177.85 76.04 52739.84 88888.00 2006-11-11 12:27:11.903 315 18177.82 76.06 52739.68 88888.00 2006-11-11 12:27:12.403 315 18177.79 76.09 52739.60 88888.00 2006-11-11 12:27:12.903 315 18177.75 76.08 52739.61 88888.00 2006-11-11 12:27:13.403 315 18177.79 76.20 52739.74 88888.00 2006-11-11 12:27:13.903 315 18177.87 76.25 52739.80 88888.00 2006-11-11 12:27:14.403 315 18177.87 76.17 52739.75 88888.00 2006-11-11 12:27:14.903 315 18177.86 76.14 52739.74 88888.00 2006-11-11 12:27:15.403 315 18177.93 76.16 52739.79 88888.00 2006-11-11 12:27:15.903 315 18178.01 76.18 52739.84 88888.00 2006-11-11 12:27:16.403 315 18178.06 76.19 52739.78 88888.00 2006-11-11 12:27:16.903 315 18178.03 76.29 52739.77 88888.00 2006-11-11 12:27:17.403 315 18178.02 76.31 52739.68 88888.00 2006-11-11 12:27:17.903 315 18178.01 76.34 52739.71 88888.00 2006-11-11 12:27:18.403 315 18177.98 76.31 52739.83 88888.00 2006-11-11 12:27:18.903 315 18177.85 76.32 52739.87 88888.00 2006-11-11 12:27:19.403 315 18177.82 76.31 52739.85 88888.00 2006-11-11 12:27:19.903 315 18177.98 76.26 52739.80 88888.00 2006-11-11 12:27:20.403 315 18177.96 76.25 52739.80 88888.00 2006-11-11 12:27:20.903 315 18177.96 76.36 52739.79 88888.00 2006-11-11 12:27:21.403 315 18178.10 76.37 52739.86 88888.00 2006-11-11 12:27:21.903 315 18177.98 76.37 52739.75 88888.00 2006-11-11 12:27:22.403 315 18177.84 76.30 52739.66 88888.00 2006-11-11 12:27:22.903 315 18177.91 76.30 52739.72 88888.00 2006-11-11 12:27:23.403 315 18177.83 76.33 52739.76 88888.00 2006-11-11 12:27:23.903 315 18177.79 76.33 52739.74 88888.00 2006-11-11 12:27:24.403 315 18177.76 76.31 52739.76 88888.00 2006-11-11 12:27:24.903 315 18177.74 76.33 52739.73 88888.00 2006-11-11 12:27:25.403 315 18177.81 76.36 52739.72 88888.00 2006-11-11 12:27:25.903 315 18177.82 76.38 52739.65 88888.00 2006-11-11 12:27:26.403 315 18177.79 76.37 52739.55 88888.00 2006-11-11 12:27:26.903 315 18177.80 76.31 52739.64 88888.00 2006-11-11 12:27:27.403 315 18177.75 76.29 52739.72 88888.00 2006-11-11 12:27:27.903 315 18177.75 76.35 52739.86 88888.00 2006-11-11 12:27:28.403 315 18177.63 76.47 52739.86 88888.00 2006-11-11 12:27:28.903 315 18177.58 76.49 52739.83 88888.00 2006-11-11 12:27:29.403 315 18177.72 76.39 52739.87 88888.00 2006-11-11 12:27:29.903 315 18177.69 76.38 52739.90 88888.00 2006-11-11 12:27:30.403 315 18177.79 76.38 52739.84 88888.00 2006-11-11 12:27:30.903 315 18177.75 76.35 52739.74 88888.00 2006-11-11 12:27:31.403 315 18177.59 76.33 52739.76 88888.00 2006-11-11 12:27:31.903 315 18177.66 76.25 52739.79 88888.00 2006-11-11 12:27:32.403 315 18177.84 76.23 52739.87 88888.00 2006-11-11 12:27:32.903 315 18177.84 76.18 52739.84 88888.00 2006-11-11 12:27:33.403 315 18177.92 76.19 52739.87 88888.00 2006-11-11 12:27:33.903 315 18177.87 76.24 52739.88 88888.00 2006-11-11 12:27:34.403 315 18177.82 76.30 52739.93 88888.00 2006-11-11 12:27:34.903 315 18177.92 76.39 52739.98 88888.00 2006-11-11 12:27:35.403 315 18177.90 76.42 52740.02 88888.00 2006-11-11 12:27:35.903 315 18177.77 76.48 52740.06 88888.00 2006-11-11 12:27:36.403 315 18177.66 76.44 52739.99 88888.00 2006-11-11 12:27:36.903 315 18177.70 76.34 52739.94 88888.00 2006-11-11 12:27:37.403 315 18177.74 76.33 52739.88 88888.00 2006-11-11 12:27:37.903 315 18177.63 76.32 52739.71 88888.00 2006-11-11 12:27:38.403 315 18177.64 76.26 52739.73 88888.00 2006-11-11 12:27:38.903 315 18177.58 76.23 52739.85 88888.00 2006-11-11 12:27:39.403 315 18177.71 76.22 52739.90 88888.00 2006-11-11 12:27:39.903 315 18177.90 76.20 52739.83 88888.00 2006-11-11 12:27:40.403 315 18178.56 76.22 52739.86 88888.00 2006-11-11 12:27:40.903 315 18179.06 76.26 52739.84 88888.00 2006-11-11 12:27:41.403 315 18178.37 76.21 52739.86 88888.00 2006-11-11 12:27:41.903 315 18178.02 76.17 52739.88 88888.00 2006-11-11 12:27:42.403 315 18178.04 76.10 52739.91 88888.00 2006-11-11 12:27:42.903 315 18178.04 76.13 52739.90 88888.00 2006-11-11 12:27:43.403 315 18178.09 76.07 52739.87 88888.00 2006-11-11 12:27:43.903 315 18178.19 76.07 52739.86 88888.00 2006-11-11 12:27:44.403 315 18179.00 76.03 52739.95 88888.00 2006-11-11 12:27:44.903 315 18179.24 76.02 52739.90 88888.00 2006-11-11 12:27:45.403 315 18178.53 76.05 52739.91 88888.00 2006-11-11 12:27:45.903 315 18177.87 76.09 52739.91 88888.00 2006-11-11 12:27:46.403 315 18177.70 76.13 52739.78 88888.00 2006-11-11 12:27:46.903 315 18177.68 76.09 52739.74 88888.00 2006-11-11 12:27:47.403 315 18177.73 75.92 52739.90 88888.00 2006-11-11 12:27:47.903 315 18177.80 75.91 52739.94 88888.00 2006-11-11 12:27:48.403 315 18177.83 75.96 52739.94 88888.00 2006-11-11 12:27:48.903 315 18177.77 75.92 52739.83 88888.00 2006-11-11 12:27:49.403 315 18177.88 75.88 52739.76 88888.00 2006-11-11 12:27:49.903 315 18177.95 75.89 52739.66 88888.00 2006-11-11 12:27:50.403 315 18177.99 75.77 52739.72 88888.00 2006-11-11 12:27:50.903 315 18177.93 75.63 52739.73 88888.00 2006-11-11 12:27:51.403 315 18177.90 75.69 52739.70 88888.00 2006-11-11 12:27:51.903 315 18177.95 75.73 52739.73 88888.00 2006-11-11 12:27:52.403 315 18177.75 75.75 52739.70 88888.00 2006-11-11 12:27:52.903 315 18177.72 75.73 52739.76 88888.00 2006-11-11 12:27:53.403 315 18177.69 75.65 52739.79 88888.00 2006-11-11 12:27:53.903 315 18177.71 75.61 52739.78 88888.00 2006-11-11 12:27:54.403 315 18177.76 75.67 52739.74 88888.00 2006-11-11 12:27:54.903 315 18177.80 75.58 52739.75 88888.00 2006-11-11 12:27:55.403 315 18177.81 75.57 52739.72 88888.00 2006-11-11 12:27:55.903 315 18177.75 75.58 52739.67 88888.00 2006-11-11 12:27:56.403 315 18177.66 75.53 52739.70 88888.00 2006-11-11 12:27:56.903 315 18177.69 75.48 52739.78 88888.00 2006-11-11 12:27:57.403 315 18177.62 75.45 52739.85 88888.00 2006-11-11 12:27:57.903 315 18177.66 75.43 52739.88 88888.00 2006-11-11 12:27:58.403 315 18177.59 75.42 52739.87 88888.00 2006-11-11 12:27:58.903 315 18177.52 75.36 52739.83 88888.00 2006-11-11 12:27:59.403 315 18177.65 75.36 52739.80 88888.00 2006-11-11 12:27:59.903 315 18177.72 75.33 52739.78 88888.00 2006-11-11 12:28:00.403 315 18177.64 75.21 52739.75 88888.00 2006-11-11 12:28:00.903 315 18177.61 75.18 52739.63 88888.00 2006-11-11 12:28:01.403 315 18177.58 75.16 52739.61 88888.00 2006-11-11 12:28:01.903 315 18177.75 75.15 52739.53 88888.00 2006-11-11 12:28:02.403 315 18177.76 75.16 52739.54 88888.00 2006-11-11 12:28:02.903 315 18177.59 75.20 52739.61 88888.00 2006-11-11 12:28:03.403 315 18177.50 75.10 52739.59 88888.00 2006-11-11 12:28:03.903 315 18177.66 75.04 52739.49 88888.00 2006-11-11 12:28:04.403 315 18177.69 75.06 52739.53 88888.00 2006-11-11 12:28:04.903 315 18177.75 75.10 52739.56 88888.00 2006-11-11 12:28:05.403 315 18177.74 75.07 52739.52 88888.00 2006-11-11 12:28:05.903 315 18177.68 75.01 52739.53 88888.00 2006-11-11 12:28:06.403 315 18177.63 74.94 52739.61 88888.00 2006-11-11 12:28:06.903 315 18177.71 74.98 52739.65 88888.00 2006-11-11 12:28:07.403 315 18177.69 75.07 52739.70 88888.00 2006-11-11 12:28:07.903 315 18177.59 75.09 52739.71 88888.00 2006-11-11 12:28:08.403 315 18177.49 75.04 52739.65 88888.00 2006-11-11 12:28:08.903 315 18177.60 74.99 52739.66 88888.00 2006-11-11 12:28:09.403 315 18177.69 74.91 52739.55 88888.00 2006-11-11 12:28:09.903 315 18177.59 74.90 52739.52 88888.00 2006-11-11 12:28:10.403 315 18177.62 74.91 52739.51 88888.00 2006-11-11 12:28:10.903 315 18177.66 74.83 52739.53 88888.00 2006-11-11 12:28:11.403 315 18177.52 74.82 52739.54 88888.00 2006-11-11 12:28:11.903 315 18177.49 74.81 52739.56 88888.00 2006-11-11 12:28:12.403 315 18177.43 74.84 52739.55 88888.00 2006-11-11 12:28:12.903 315 18177.33 74.87 52739.61 88888.00 2006-11-11 12:28:13.403 315 18177.31 74.89 52739.67 88888.00 2006-11-11 12:28:13.903 315 18177.22 74.87 52739.68 88888.00 2006-11-11 12:28:14.403 315 18177.30 74.84 52739.68 88888.00 2006-11-11 12:28:14.903 315 18177.42 74.91 52739.67 88888.00 2006-11-11 12:28:15.403 315 18177.43 74.85 52739.77 88888.00 2006-11-11 12:28:15.903 315 18177.40 74.77 52739.74 88888.00 2006-11-11 12:28:16.403 315 18177.43 74.76 52739.63 88888.00 2006-11-11 12:28:16.903 315 18177.49 74.74 52739.58 88888.00 2006-11-11 12:28:17.403 315 18177.41 74.75 52739.56 88888.00 2006-11-11 12:28:17.903 315 18177.30 74.72 52739.61 88888.00 2006-11-11 12:28:18.403 315 18177.33 74.68 52739.54 88888.00 2006-11-11 12:28:18.903 315 18177.37 74.61 52739.48 88888.00 2006-11-11 12:28:19.403 315 18177.30 74.55 52739.47 88888.00 2006-11-11 12:28:19.903 315 18177.25 74.55 52739.37 88888.00 2006-11-11 12:28:20.403 315 18177.25 74.48 52739.43 88888.00 2006-11-11 12:28:20.903 315 18177.23 74.42 52739.37 88888.00 2006-11-11 12:28:21.403 315 18177.26 74.41 52739.38 88888.00 2006-11-11 12:28:21.903 315 18177.25 74.38 52739.44 88888.00 2006-11-11 12:28:22.403 315 18177.31 74.35 52739.45 88888.00 2006-11-11 12:28:22.903 315 18177.28 74.39 52739.51 88888.00 2006-11-11 12:28:23.403 315 18177.25 74.40 52739.58 88888.00 2006-11-11 12:28:23.903 315 18177.37 74.30 52739.59 88888.00 2006-11-11 12:28:24.403 315 18177.30 74.30 52739.51 88888.00 2006-11-11 12:28:24.903 315 18177.22 74.35 52739.47 88888.00 2006-11-11 12:28:25.403 315 18177.19 74.32 52739.31 88888.00 2006-11-11 12:28:25.903 315 18177.26 74.30 52739.35 88888.00 2006-11-11 12:28:26.403 315 18177.47 74.34 52739.38 88888.00 2006-11-11 12:28:26.903 315 18177.31 74.33 52739.38 88888.00 2006-11-11 12:28:27.403 315 18177.17 74.37 52739.40 88888.00 2006-11-11 12:28:27.903 315 18177.18 74.38 52739.47 88888.00 2006-11-11 12:28:28.403 315 18177.16 74.38 52739.63 88888.00 2006-11-11 12:28:28.903 315 18177.20 74.45 52739.59 88888.00 2006-11-11 12:28:29.403 315 18177.31 74.45 52739.42 88888.00 2006-11-11 12:28:29.903 315 18177.17 74.48 52739.30 88888.00 2006-11-11 12:28:30.403 315 18177.16 74.57 52739.27 88888.00 2006-11-11 12:28:30.903 315 18177.26 74.54 52739.20 88888.00 2006-11-11 12:28:31.403 315 18177.42 74.50 52739.30 88888.00 2006-11-11 12:28:31.903 315 18177.51 74.49 52739.47 88888.00 2006-11-11 12:28:32.403 315 18177.64 74.47 52739.42 88888.00 2006-11-11 12:28:32.903 315 18177.65 74.54 52739.39 88888.00 2006-11-11 12:28:33.403 315 18177.60 74.50 52739.41 88888.00 2006-11-11 12:28:33.903 315 18177.70 74.65 52739.41 88888.00 2006-11-11 12:28:34.403 315 18177.69 74.71 52739.25 88888.00 2006-11-11 12:28:34.903 315 18177.53 74.59 52739.32 88888.00 2006-11-11 12:28:35.403 315 18177.60 74.59 52739.26 88888.00 2006-11-11 12:28:35.903 315 18177.57 74.62 52739.33 88888.00 2006-11-11 12:28:36.403 315 18177.60 74.61 52739.41 88888.00 2006-11-11 12:28:36.903 315 18177.55 74.66 52739.40 88888.00 2006-11-11 12:28:37.403 315 18177.59 74.74 52739.37 88888.00 2006-11-11 12:28:37.903 315 18177.72 74.80 52739.39 88888.00 2006-11-11 12:28:38.403 315 18177.68 74.82 52739.50 88888.00 2006-11-11 12:28:38.903 315 18177.68 74.76 52739.51 88888.00 2006-11-11 12:28:39.403 315 18177.63 74.74 52739.47 88888.00 2006-11-11 12:28:39.903 315 18177.73 74.82 52739.49 88888.00 2006-11-11 12:28:40.403 315 18177.81 74.83 52739.42 88888.00 2006-11-11 12:28:40.903 315 18177.94 74.86 52739.36 88888.00 2006-11-11 12:28:41.403 315 18177.98 74.91 52739.39 88888.00 2006-11-11 12:28:41.903 315 18177.88 74.91 52739.37 88888.00 2006-11-11 12:28:42.403 315 18177.84 74.90 52739.45 88888.00 2006-11-11 12:28:42.903 315 18177.75 74.97 52739.44 88888.00 2006-11-11 12:28:43.403 315 18177.82 75.08 52739.41 88888.00 2006-11-11 12:28:43.903 315 18177.84 75.12 52739.49 88888.00 2006-11-11 12:28:44.403 315 18177.86 75.13 52739.60 88888.00 2006-11-11 12:28:44.903 315 18177.82 75.23 52739.58 88888.00 2006-11-11 12:28:45.403 315 18177.87 75.24 52739.58 88888.00 2006-11-11 12:28:45.903 315 18177.84 75.22 52739.47 88888.00 2006-11-11 12:28:46.403 315 18177.73 75.24 52739.56 88888.00 2006-11-11 12:28:46.903 315 18177.60 75.33 52739.75 88888.00 2006-11-11 12:28:47.403 315 18177.53 75.40 52739.67 88888.00 2006-11-11 12:28:47.903 315 18177.66 75.42 52739.58 88888.00 2006-11-11 12:28:48.403 315 18177.63 75.43 52739.59 88888.00 2006-11-11 12:28:48.903 315 18177.60 75.57 52739.52 88888.00 2006-11-11 12:28:49.403 315 18177.49 75.65 52739.50 88888.00 2006-11-11 12:28:49.903 315 18177.40 75.64 52739.45 88888.00 2006-11-11 12:28:50.403 315 18177.41 75.65 52739.49 88888.00 2006-11-11 12:28:50.903 315 18177.42 75.73 52739.38 88888.00 2006-11-11 12:28:51.403 315 18177.37 75.67 52739.41 88888.00 2006-11-11 12:28:51.903 315 18177.42 75.62 52739.44 88888.00 2006-11-11 12:28:52.403 315 18177.50 75.79 52739.50 88888.00 2006-11-11 12:28:52.903 315 18177.38 75.83 52739.56 88888.00 2006-11-11 12:28:53.403 315 18177.32 75.88 52739.55 88888.00 2006-11-11 12:28:53.903 315 18177.31 75.97 52739.67 88888.00 2006-11-11 12:28:54.403 315 18177.30 76.00 52739.64 88888.00 2006-11-11 12:28:54.903 315 18177.20 75.95 52739.51 88888.00 2006-11-11 12:28:55.403 315 18177.33 75.91 52739.51 88888.00 2006-11-11 12:28:55.903 315 18177.36 75.84 52739.65 88888.00 2006-11-11 12:28:56.403 315 18177.34 75.88 52739.55 88888.00 2006-11-11 12:28:56.903 315 18177.27 75.91 52739.55 88888.00 2006-11-11 12:28:57.403 315 18177.23 75.90 52739.60 88888.00 2006-11-11 12:28:57.903 315 18177.31 75.91 52739.62 88888.00 2006-11-11 12:28:58.403 315 18177.31 75.88 52739.59 88888.00 2006-11-11 12:28:58.903 315 18177.21 75.85 52739.58 88888.00 2006-11-11 12:28:59.403 315 18177.28 75.87 52739.51 88888.00 2006-11-11 12:28:59.903 315 18177.31 75.80 52739.58 88888.00 2006-11-11 12:29:00.403 315 18177.34 75.80 52739.67 88888.00 2006-11-11 12:29:00.903 315 18177.31 75.83 52739.67 88888.00 2006-11-11 12:29:01.403 315 18177.28 75.89 52739.68 88888.00 2006-11-11 12:29:01.903 315 18177.33 75.88 52739.65 88888.00 2006-11-11 12:29:02.403 315 18177.27 75.88 52739.70 88888.00 2006-11-11 12:29:02.903 315 18177.21 75.85 52739.73 88888.00 2006-11-11 12:29:03.403 315 18177.38 75.77 52739.63 88888.00 2006-11-11 12:29:03.903 315 18177.22 75.77 52739.64 88888.00 2006-11-11 12:29:04.403 315 18177.09 75.74 52739.62 88888.00 2006-11-11 12:29:04.903 315 18177.21 75.71 52739.65 88888.00 2006-11-11 12:29:05.403 315 18177.25 75.70 52739.56 88888.00 2006-11-11 12:29:05.903 315 18177.19 75.67 52739.52 88888.00 2006-11-11 12:29:06.403 315 18176.95 75.70 52739.48 88888.00 2006-11-11 12:29:06.903 315 18176.92 75.68 52739.47 88888.00 2006-11-11 12:29:07.403 315 18176.97 75.67 52739.40 88888.00 2006-11-11 12:29:07.903 315 18177.12 75.62 52739.48 88888.00 2006-11-11 12:29:08.403 315 18177.07 75.57 52739.51 88888.00 2006-11-11 12:29:08.903 315 18176.87 75.56 52739.61 88888.00 2006-11-11 12:29:09.403 315 18176.87 75.58 52739.56 88888.00 2006-11-11 12:29:09.903 315 18176.83 75.53 52739.51 88888.00 2006-11-11 12:29:10.403 315 18176.82 75.49 52739.60 88888.00 2006-11-11 12:29:10.903 315 18177.17 75.41 52739.60 88888.00 2006-11-11 12:29:11.403 315 18177.88 75.31 52739.64 88888.00 2006-11-11 12:29:11.903 315 18177.34 75.32 52739.61 88888.00 2006-11-11 12:29:12.403 315 18176.78 75.26 52739.52 88888.00 2006-11-11 12:29:12.903 315 18176.76 75.26 52739.52 88888.00 2006-11-11 12:29:13.403 315 18176.65 75.31 52739.44 88888.00 2006-11-11 12:29:13.903 315 18176.66 75.33 52739.39 88888.00 2006-11-11 12:29:14.403 315 18176.64 75.26 52739.35 88888.00 2006-11-11 12:29:14.903 315 18176.51 75.20 52739.37 88888.00 2006-11-11 12:29:15.403 315 18176.52 75.19 52739.28 88888.00 2006-11-11 12:29:15.903 315 18176.49 75.16 52739.26 88888.00 2006-11-11 12:29:16.403 315 18176.52 75.13 52739.36 88888.00 2006-11-11 12:29:16.903 315 18176.53 75.07 52739.36 88888.00 2006-11-11 12:29:17.403 315 18176.50 75.07 52739.35 88888.00 2006-11-11 12:29:17.903 315 18176.46 75.13 52739.35 88888.00 2006-11-11 12:29:18.403 315 18176.40 75.12 52739.36 88888.00 2006-11-11 12:29:18.903 315 18176.52 75.18 52739.42 88888.00 2006-11-11 12:29:19.403 315 18176.54 75.23 52739.39 88888.00 2006-11-11 12:29:19.903 315 18176.41 75.24 52739.36 88888.00 2006-11-11 12:29:20.403 315 18176.43 75.29 52739.36 88888.00 2006-11-11 12:29:20.903 315 18176.35 75.22 52739.31 88888.00 2006-11-11 12:29:21.403 315 18176.32 75.18 52739.33 88888.00 2006-11-11 12:29:21.903 315 18176.35 75.19 52739.29 88888.00 2006-11-11 12:29:22.403 315 18176.25 75.16 52739.30 88888.00 2006-11-11 12:29:22.903 315 18176.29 75.19 52739.28 88888.00 2006-11-11 12:29:23.403 315 18176.24 75.21 52739.33 88888.00 2006-11-11 12:29:23.903 315 18176.16 75.19 52739.26 88888.00 2006-11-11 12:29:24.403 315 18175.99 75.19 52739.16 88888.00 2006-11-11 12:29:24.903 315 18175.82 75.11 52739.31 88888.00 2006-11-11 12:29:25.403 315 18175.76 75.05 52739.40 88888.00 2006-11-11 12:29:25.903 315 18175.89 75.05 52739.30 88888.00 2006-11-11 12:29:26.403 315 18176.05 74.99 52739.26 88888.00 2006-11-11 12:29:26.903 315 18175.89 74.95 52739.22 88888.00 2006-11-11 12:29:27.403 315 18175.74 74.90 52739.28 88888.00 2006-11-11 12:29:27.903 315 18175.87 74.88 52739.26 88888.00 2006-11-11 12:29:28.403 315 18176.00 74.88 52739.20 88888.00 2006-11-11 12:29:28.903 315 18175.84 74.81 52739.27 88888.00 2006-11-11 12:29:29.403 315 18175.67 74.74 52739.30 88888.00 2006-11-11 12:29:29.903 315 18175.64 74.72 52739.31 88888.00 2006-11-11 12:29:30.403 315 18175.65 74.66 52739.35 88888.00 2006-11-11 12:29:30.903 315 18175.64 74.69 52739.29 88888.00 2006-11-11 12:29:31.403 315 18175.56 74.59 52739.44 88888.00 2006-11-11 12:29:31.903 315 18175.55 74.58 52739.49 88888.00 2006-11-11 12:29:32.403 315 18175.48 74.54 52739.37 88888.00 2006-11-11 12:29:32.903 315 18175.62 74.51 52739.30 88888.00 2006-11-11 12:29:33.403 315 18175.67 74.42 52739.24 88888.00 2006-11-11 12:29:33.903 315 18175.42 74.35 52739.12 88888.00 2006-11-11 12:29:34.403 315 18175.46 74.29 52739.22 88888.00 2006-11-11 12:29:34.903 315 18175.45 74.20 52739.20 88888.00 2006-11-11 12:29:35.403 315 18175.43 74.24 52739.13 88888.00 2006-11-11 12:29:35.903 315 18175.54 74.29 52739.20 88888.00 2006-11-11 12:29:36.403 315 18175.73 74.16 52739.27 88888.00 2006-11-11 12:29:36.903 315 18175.63 74.16 52739.26 88888.00 2006-11-11 12:29:37.403 315 18175.56 74.12 52739.27 88888.00 2006-11-11 12:29:37.903 315 18175.60 74.16 52739.24 88888.00 2006-11-11 12:29:38.403 315 18175.69 74.12 52739.26 88888.00 2006-11-11 12:29:38.903 315 18175.56 74.05 52739.37 88888.00 2006-11-11 12:29:39.403 315 18175.42 74.05 52739.26 88888.00 2006-11-11 12:29:39.903 315 18175.35 74.07 52739.18 88888.00 2006-11-11 12:29:40.403 315 18175.43 73.96 52739.10 88888.00 2006-11-11 12:29:40.903 315 18175.47 73.94 52739.07 88888.00 2006-11-11 12:29:41.403 315 18175.37 73.92 52739.14 88888.00 2006-11-11 12:29:41.903 315 18175.41 73.89 52739.22 88888.00 2006-11-11 12:29:42.403 315 18175.40 73.83 52739.35 88888.00 2006-11-11 12:29:42.903 315 18175.37 73.84 52739.22 88888.00 2006-11-11 12:29:43.403 315 18175.41 73.80 52739.13 88888.00 2006-11-11 12:29:43.903 315 18175.56 73.76 52739.16 88888.00 2006-11-11 12:29:44.403 315 18175.66 73.75 52739.25 88888.00 2006-11-11 12:29:44.903 315 18175.64 73.67 52739.26 88888.00 2006-11-11 12:29:45.403 315 18175.70 73.64 52739.18 88888.00 2006-11-11 12:29:45.903 315 18175.64 73.67 52739.18 88888.00 2006-11-11 12:29:46.403 315 18175.65 73.64 52739.15 88888.00 2006-11-11 12:29:46.903 315 18175.55 73.75 52739.26 88888.00 2006-11-11 12:29:47.403 315 18175.56 73.74 52739.31 88888.00 2006-11-11 12:29:47.903 315 18175.67 73.72 52739.28 88888.00 2006-11-11 12:29:48.403 315 18175.67 73.74 52739.28 88888.00 2006-11-11 12:29:48.903 315 18175.78 73.70 52739.40 88888.00 2006-11-11 12:29:49.403 315 18175.95 73.73 52739.40 88888.00 2006-11-11 12:29:49.903 315 18176.06 73.81 52739.28 88888.00 2006-11-11 12:29:50.403 315 18176.03 73.79 52739.14 88888.00 2006-11-11 12:29:50.903 315 18176.03 73.79 52739.14 88888.00 2006-11-11 12:29:51.403 315 18176.00 73.79 52739.17 88888.00 2006-11-11 12:29:51.903 315 18175.95 73.83 52739.14 88888.00 2006-11-11 12:29:52.403 315 18175.95 73.86 52739.13 88888.00 2006-11-11 12:29:52.903 315 18176.01 73.88 52739.15 88888.00 2006-11-11 12:29:53.403 315 18175.93 73.90 52739.10 88888.00 2006-11-11 12:29:53.903 315 18175.90 74.00 52739.14 88888.00 2006-11-11 12:29:54.403 315 18176.01 74.05 52739.13 88888.00 2006-11-11 12:29:54.903 315 18176.01 74.13 52739.03 88888.00 2006-11-11 12:29:55.403 315 18175.96 74.16 52739.08 88888.00 2006-11-11 12:29:55.903 315 18175.97 74.16 52739.17 88888.00 2006-11-11 12:29:56.403 315 18175.84 74.07 52739.07 88888.00 2006-11-11 12:29:56.903 315 18175.88 74.22 52739.05 88888.00 2006-11-11 12:29:57.403 315 18176.03 74.40 52739.05 88888.00 2006-11-11 12:29:57.903 315 18175.92 74.46 52739.01 88888.00 2006-11-11 12:29:58.403 315 18176.10 74.53 52739.05 88888.00 2006-11-11 12:29:58.903 315 18176.20 74.53 52739.05 88888.00 2006-11-11 12:29:59.403 315 18176.17 74.56 52739.05 88888.00 2006-11-11 12:29:59.903 315 18176.13 74.64 52739.15 88888.00 2006-11-11 12:30:00.403 315 18175.98 74.67 52739.24 88888.00 2006-11-11 12:30:00.903 315 18175.87 74.82 52739.12 88888.00 2006-11-11 12:30:01.403 315 18175.89 74.82 52739.16 88888.00 2006-11-11 12:30:01.903 315 18176.00 74.73 52739.18 88888.00 2006-11-11 12:30:02.403 315 18176.02 74.85 52739.25 88888.00 2006-11-11 12:30:02.903 315 18176.05 75.00 52739.16 88888.00 2006-11-11 12:30:03.403 315 18176.18 74.98 52739.09 88888.00 2006-11-11 12:30:03.903 315 18176.27 75.01 52739.15 88888.00 2006-11-11 12:30:04.403 315 18176.25 75.10 52739.08 88888.00 2006-11-11 12:30:04.903 315 18176.22 75.15 52739.12 88888.00 2006-11-11 12:30:05.403 315 18176.14 75.26 52739.10 88888.00 2006-11-11 12:30:05.903 315 18176.03 75.25 52739.12 88888.00 2006-11-11 12:30:06.403 315 18175.96 75.24 52739.16 88888.00 2006-11-11 12:30:06.903 315 18176.03 75.26 52739.21 88888.00 2006-11-11 12:30:07.403 315 18176.25 75.32 52739.24 88888.00 2006-11-11 12:30:07.903 315 18176.30 75.47 52739.19 88888.00 2006-11-11 12:30:08.403 315 18176.32 75.47 52739.16 88888.00 2006-11-11 12:30:08.903 315 18176.28 75.43 52739.10 88888.00 2006-11-11 12:30:09.403 315 18176.18 75.38 52739.12 88888.00 2006-11-11 12:30:09.903 315 18175.99 75.51 52739.15 88888.00 2006-11-11 12:30:10.403 315 18175.98 75.59 52739.24 88888.00 2006-11-11 12:30:10.903 315 18176.08 75.56 52739.17 88888.00 2006-11-11 12:30:11.403 315 18176.07 75.53 52739.19 88888.00 2006-11-11 12:30:11.903 315 18175.99 75.53 52739.19 88888.00 2006-11-11 12:30:12.403 315 18176.06 75.65 52739.20 88888.00 2006-11-11 12:30:12.903 315 18175.98 75.70 52739.14 88888.00 2006-11-11 12:30:13.403 315 18175.93 75.71 52739.12 88888.00 2006-11-11 12:30:13.903 315 18176.06 75.72 52739.14 88888.00 2006-11-11 12:30:14.403 315 18175.89 75.72 52739.10 88888.00 2006-11-11 12:30:14.903 315 18175.60 75.73 52739.16 88888.00 2006-11-11 12:30:15.403 315 18175.73 75.81 52739.26 88888.00 2006-11-11 12:30:15.903 315 18175.64 75.77 52739.29 88888.00 2006-11-11 12:30:16.403 315 18175.64 75.75 52739.30 88888.00 2006-11-11 12:30:16.903 315 18175.81 75.81 52739.25 88888.00 2006-11-11 12:30:17.403 315 18175.91 75.77 52739.28 88888.00 2006-11-11 12:30:17.903 315 18175.89 75.78 52739.36 88888.00 2006-11-11 12:30:18.403 315 18175.76 75.71 52739.30 88888.00 2006-11-11 12:30:18.903 315 18175.67 75.69 52739.30 88888.00 2006-11-11 12:30:19.403 315 18175.65 75.77 52739.42 88888.00 2006-11-11 12:30:19.903 315 18175.63 75.73 52739.40 88888.00 2006-11-11 12:30:20.403 315 18175.65 75.64 52739.35 88888.00 2006-11-11 12:30:20.903 315 18175.81 75.63 52739.39 88888.00 2006-11-11 12:30:21.403 315 18175.90 75.63 52739.28 88888.00 2006-11-11 12:30:21.903 315 18175.85 75.70 52739.15 88888.00 2006-11-11 12:30:22.403 315 18175.85 75.76 52739.27 88888.00 2006-11-11 12:30:22.903 315 18175.93 75.80 52739.36 88888.00 2006-11-11 12:30:23.403 315 18175.89 75.79 52739.30 88888.00 2006-11-11 12:30:23.903 315 18175.91 75.77 52739.31 88888.00 2006-11-11 12:30:24.403 315 18175.86 75.67 52739.41 88888.00 2006-11-11 12:30:24.903 315 18175.79 75.71 52739.45 88888.00 2006-11-11 12:30:25.403 315 18175.82 75.75 52739.48 88888.00 2006-11-11 12:30:25.903 315 18175.86 75.76 52739.49 88888.00 2006-11-11 12:30:26.403 315 18175.90 75.73 52739.51 88888.00 2006-11-11 12:30:26.903 315 18175.80 75.70 52739.44 88888.00 2006-11-11 12:30:27.403 315 18175.89 75.74 52739.38 88888.00 2006-11-11 12:30:27.903 315 18175.88 75.83 52739.35 88888.00 2006-11-11 12:30:28.403 315 18175.82 75.88 52739.32 88888.00 2006-11-11 12:30:28.903 315 18175.80 75.86 52739.43 88888.00 2006-11-11 12:30:29.403 315 18175.81 75.78 52739.39 88888.00 2006-11-11 12:30:29.903 315 18176.03 75.82 52739.38 88888.00 2006-11-11 12:30:30.403 315 18176.14 75.82 52739.43 88888.00 2006-11-11 12:30:30.903 315 18176.23 75.83 52739.36 88888.00 2006-11-11 12:30:31.403 315 18176.19 75.88 52739.39 88888.00 2006-11-11 12:30:31.903 315 18176.07 75.96 52739.32 88888.00 2006-11-11 12:30:32.403 315 18176.03 75.91 52739.40 88888.00 2006-11-11 12:30:32.903 315 18176.11 75.94 52739.52 88888.00 2006-11-11 12:30:33.403 315 18176.12 75.92 52739.45 88888.00 2006-11-11 12:30:33.903 315 18175.96 75.98 52739.41 88888.00 2006-11-11 12:30:34.403 315 18175.86 76.08 52739.56 88888.00 2006-11-11 12:30:34.903 315 18175.76 76.01 52739.62 88888.00 2006-11-11 12:30:35.403 315 18175.75 75.99 52739.61 88888.00 2006-11-11 12:30:35.903 315 18175.88 76.15 52739.59 88888.00 2006-11-11 12:30:36.403 315 18175.78 76.23 52739.64 88888.00 2006-11-11 12:30:36.903 315 18175.71 76.21 52739.65 88888.00 2006-11-11 12:30:37.403 315 18175.70 76.21 52739.64 88888.00 2006-11-11 12:30:37.903 315 18175.97 76.29 52739.45 88888.00 2006-11-11 12:30:38.403 315 18176.07 76.32 52739.43 88888.00 2006-11-11 12:30:38.903 315 18176.07 76.33 52739.43 88888.00 2006-11-11 12:30:39.403 315 18176.08 76.23 52739.40 88888.00 2006-11-11 12:30:39.903 315 18176.08 76.21 52739.44 88888.00 2006-11-11 12:30:40.403 315 18176.13 76.29 52739.50 88888.00 2006-11-11 12:30:40.903 315 18176.27 76.36 52739.37 88888.00 2006-11-11 12:30:41.403 315 18176.21 76.38 52739.38 88888.00 2006-11-11 12:30:41.903 315 18176.13 76.37 52739.37 88888.00 2006-11-11 12:30:42.403 315 18176.08 76.33 52739.43 88888.00 2006-11-11 12:30:42.903 315 18176.18 76.33 52739.43 88888.00 2006-11-11 12:30:43.403 315 18176.19 76.29 52739.37 88888.00 2006-11-11 12:30:43.903 315 18176.20 76.30 52739.36 88888.00 2006-11-11 12:30:44.403 315 18176.20 76.23 52739.43 88888.00 2006-11-11 12:30:44.903 315 18176.02 76.30 52739.41 88888.00 2006-11-11 12:30:45.403 315 18175.95 76.35 52739.41 88888.00 2006-11-11 12:30:45.903 315 18175.97 76.43 52739.37 88888.00 2006-11-11 12:30:46.403 315 18176.03 76.49 52739.39 88888.00 2006-11-11 12:30:46.903 315 18176.13 76.52 52739.40 88888.00 2006-11-11 12:30:47.403 315 18176.11 76.55 52739.49 88888.00 2006-11-11 12:30:47.903 315 18175.95 76.61 52739.55 88888.00 2006-11-11 12:30:48.403 315 18176.14 76.54 52739.38 88888.00 2006-11-11 12:30:48.903 315 18176.19 76.57 52739.37 88888.00 2006-11-11 12:30:49.403 315 18176.17 76.65 52739.44 88888.00 2006-11-11 12:30:49.903 315 18176.18 76.71 52739.42 88888.00 2006-11-11 12:30:50.403 315 18176.06 76.72 52739.38 88888.00 2006-11-11 12:30:50.903 315 18175.90 76.64 52739.51 88888.00 2006-11-11 12:30:51.403 315 18176.06 76.61 52739.51 88888.00 2006-11-11 12:30:51.903 315 18176.24 76.55 52739.60 88888.00 2006-11-11 12:30:52.403 315 18176.24 76.61 52739.65 88888.00 2006-11-11 12:30:52.903 315 18176.31 76.68 52739.65 88888.00 2006-11-11 12:30:53.403 315 18176.41 76.71 52739.66 88888.00 2006-11-11 12:30:53.903 315 18176.49 76.74 52739.64 88888.00 2006-11-11 12:30:54.403 315 18176.31 76.75 52739.66 88888.00 2006-11-11 12:30:54.903 315 18176.33 76.78 52739.59 88888.00 2006-11-11 12:30:55.403 315 18176.42 76.72 52739.44 88888.00 2006-11-11 12:30:55.903 315 18176.40 76.73 52739.55 88888.00 2006-11-11 12:30:56.403 315 18176.42 76.75 52739.56 88888.00 2006-11-11 12:30:56.903 315 18176.43 76.71 52739.66 88888.00 2006-11-11 12:30:57.403 315 18176.50 76.72 52739.65 88888.00 2006-11-11 12:30:57.903 315 18176.41 76.79 52739.71 88888.00 2006-11-11 12:30:58.403 315 18176.43 76.88 52739.64 88888.00 2006-11-11 12:30:58.903 315 18176.34 76.82 52739.70 88888.00 2006-11-11 12:30:59.403 315 18176.27 76.83 52739.73 88888.00 2006-11-11 12:30:59.903 315 18176.18 76.81 52739.76 88888.00 2006-11-11 12:31:00.403 315 18176.17 76.86 52739.74 88888.00 2006-11-11 12:31:00.903 315 18176.14 76.87 52739.70 88888.00 2006-11-11 12:31:01.403 315 18176.28 76.85 52739.74 88888.00 2006-11-11 12:31:01.903 315 18176.33 76.87 52739.75 88888.00 2006-11-11 12:31:02.403 315 18176.30 76.94 52739.67 88888.00 2006-11-11 12:31:02.903 315 18176.34 76.95 52739.64 88888.00 2006-11-11 12:31:03.403 315 18176.30 76.92 52739.65 88888.00 2006-11-11 12:31:03.903 315 18176.25 76.88 52739.62 88888.00 2006-11-11 12:31:04.403 315 18176.40 76.81 52739.52 88888.00 2006-11-11 12:31:04.903 315 18176.39 76.81 52739.52 88888.00 2006-11-11 12:31:05.403 315 18176.35 76.78 52739.63 88888.00 2006-11-11 12:31:05.903 315 18176.40 76.77 52739.70 88888.00 2006-11-11 12:31:06.403 315 18176.41 76.82 52739.58 88888.00 2006-11-11 12:31:06.903 315 18176.46 76.78 52739.65 88888.00 2006-11-11 12:31:07.403 315 18176.49 76.75 52739.52 88888.00 2006-11-11 12:31:07.903 315 18176.49 76.79 52739.44 88888.00 2006-11-11 12:31:08.403 315 18176.46 76.86 52739.44 88888.00 2006-11-11 12:31:08.903 315 18176.49 76.87 52739.47 88888.00 2006-11-11 12:31:09.403 315 18176.45 76.77 52739.49 88888.00 2006-11-11 12:31:09.903 315 18176.49 76.68 52739.44 88888.00 2006-11-11 12:31:10.403 315 18176.44 76.72 52739.40 88888.00 2006-11-11 12:31:10.903 315 18176.40 76.74 52739.38 88888.00 2006-11-11 12:31:11.403 315 18176.72 76.68 52739.55 88888.00 2006-11-11 12:31:11.903 315 18176.85 76.67 52739.68 88888.00 2006-11-11 12:31:12.403 315 18176.78 76.70 52739.71 88888.00 2006-11-11 12:31:12.903 315 18176.73 76.68 52739.67 88888.00 2006-11-11 12:31:13.403 315 18176.64 76.74 52739.73 88888.00 2006-11-11 12:31:13.903 315 18176.42 76.75 52739.78 88888.00 2006-11-11 12:31:14.403 315 18176.50 76.69 52739.75 88888.00 2006-11-11 12:31:14.903 315 18176.67 76.73 52739.79 88888.00 2006-11-11 12:31:15.403 315 18176.65 76.78 52739.78 88888.00 2006-11-11 12:31:15.903 315 18176.74 76.73 52739.77 88888.00 2006-11-11 12:31:16.403 315 18176.96 76.79 52739.77 88888.00 2006-11-11 12:31:16.903 315 18177.08 76.76 52739.76 88888.00 2006-11-11 12:31:17.403 315 18177.04 76.72 52739.78 88888.00 2006-11-11 12:31:17.903 315 18177.08 76.74 52739.76 88888.00 2006-11-11 12:31:18.403 315 18177.08 76.73 52739.78 88888.00 2006-11-11 12:31:18.903 315 18176.99 76.78 52739.90 88888.00 2006-11-11 12:31:19.403 315 18177.00 76.86 52739.95 88888.00 2006-11-11 12:31:19.903 315 18177.11 76.75 52739.95 88888.00 2006-11-11 12:31:20.403 315 18177.08 76.71 52739.87 88888.00 2006-11-11 12:31:20.903 315 18177.29 76.77 52739.88 88888.00 2006-11-11 12:31:21.403 315 18178.17 76.76 52740.01 88888.00 2006-11-11 12:31:21.903 315 18178.64 76.66 52739.87 88888.00 2006-11-11 12:31:22.403 315 18178.51 76.62 52739.74 88888.00 2006-11-11 12:31:22.903 315 18177.70 76.67 52739.77 88888.00 2006-11-11 12:31:23.403 315 18177.22 76.73 52739.82 88888.00 2006-11-11 12:31:23.903 315 18177.22 76.67 52739.83 88888.00 2006-11-11 12:31:24.403 315 18177.22 76.66 52739.87 88888.00 2006-11-11 12:31:24.903 315 18177.25 76.61 52739.88 88888.00 2006-11-11 12:31:25.403 315 18177.23 76.62 52739.93 88888.00 2006-11-11 12:31:25.903 315 18177.21 76.56 52739.75 88888.00 2006-11-11 12:31:26.403 315 18177.36 76.56 52739.75 88888.00 2006-11-11 12:31:26.903 315 18177.52 76.59 52739.73 88888.00 2006-11-11 12:31:27.403 315 18177.38 76.54 52739.73 88888.00 2006-11-11 12:31:27.903 315 18177.28 76.49 52739.73 88888.00 2006-11-11 12:31:28.403 315 18177.32 76.49 52739.72 88888.00 2006-11-11 12:31:28.903 315 18177.22 76.59 52739.73 88888.00 2006-11-11 12:31:29.403 315 18177.26 76.59 52739.78 88888.00 2006-11-11 12:31:29.903 315 18177.33 76.51 52739.79 88888.00 2006-11-11 12:31:30.403 315 18177.33 76.47 52739.65 88888.00 2006-11-11 12:31:30.903 315 18177.28 76.50 52739.60 88888.00 2006-11-11 12:31:31.403 315 18177.34 76.58 52739.52 88888.00 2006-11-11 12:31:31.903 315 18177.43 76.58 52739.47 88888.00 2006-11-11 12:31:32.403 315 18177.39 76.46 52739.51 88888.00 2006-11-11 12:31:32.903 315 18177.43 76.37 52739.50 88888.00 2006-11-11 12:31:33.403 315 18177.39 76.31 52739.53 88888.00 2006-11-11 12:31:33.903 315 18177.51 76.23 52739.47 88888.00 2006-11-11 12:31:34.403 315 18177.43 76.24 52739.38 88888.00 2006-11-11 12:31:34.903 315 18177.49 76.33 52739.35 88888.00 2006-11-11 12:31:35.403 315 18177.40 76.37 52739.48 88888.00 2006-11-11 12:31:35.903 315 18177.34 76.39 52739.64 88888.00 2006-11-11 12:31:36.403 315 18177.31 76.49 52739.63 88888.00 2006-11-11 12:31:36.903 315 18177.28 76.49 52739.63 88888.00 2006-11-11 12:31:37.403 315 18177.25 76.47 52739.71 88888.00 2006-11-11 12:31:37.903 315 18177.25 76.41 52739.74 88888.00 2006-11-11 12:31:38.403 315 18177.20 76.39 52739.74 88888.00 2006-11-11 12:31:38.903 315 18177.22 76.33 52739.72 88888.00 2006-11-11 12:31:39.403 315 18177.04 76.31 52739.68 88888.00 2006-11-11 12:31:39.903 315 18177.06 76.38 52739.55 88888.00 2006-11-11 12:31:40.403 315 18177.03 76.42 52739.48 88888.00 2006-11-11 12:31:40.903 315 18177.01 76.39 52739.44 88888.00 2006-11-11 12:31:41.403 315 18177.05 76.45 52739.51 88888.00 2006-11-11 12:31:41.903 315 18177.03 76.45 52739.51 88888.00 2006-11-11 12:31:42.400 315 18176.97 76.32 52739.72 88888.00 2006-11-11 12:31:42.900 315 18176.96 76.39 52739.72 88888.00 2006-11-11 12:31:43.400 315 18176.95 76.45 52739.76 88888.00 2006-11-11 12:31:43.900 315 18176.89 76.38 52739.78 88888.00 2006-11-11 12:31:44.400 315 18176.83 76.40 52739.88 88888.00 2006-11-11 12:31:44.900 315 18176.77 76.54 52739.76 88888.00 2006-11-11 12:31:45.400 315 18176.73 76.50 52739.71 88888.00 2006-11-11 12:31:45.900 315 18176.74 76.50 52739.68 88888.00 2006-11-11 12:31:46.400 315 18176.78 76.49 52739.68 88888.00 2006-11-11 12:31:46.900 315 18176.94 76.51 52739.76 88888.00 2006-11-11 12:31:47.400 315 18176.85 76.47 52739.67 88888.00 2006-11-11 12:31:47.900 315 18176.76 76.57 52739.75 88888.00 2006-11-11 12:31:48.400 315 18176.87 76.59 52739.74 88888.00 2006-11-11 12:31:48.900 315 18176.95 76.63 52739.76 88888.00 2006-11-11 12:31:49.400 315 18176.85 76.67 52739.66 88888.00 2006-11-11 12:31:49.900 315 18176.82 76.65 52739.56 88888.00 2006-11-11 12:31:50.400 315 18176.85 76.65 52739.58 88888.00 2006-11-11 12:31:50.900 315 18176.83 76.63 52739.60 88888.00 2006-11-11 12:31:51.400 315 18176.89 76.65 52739.59 88888.00 2006-11-11 12:31:51.900 315 18176.87 76.67 52739.58 88888.00 2006-11-11 12:31:52.400 315 18176.82 76.58 52739.52 88888.00 2006-11-11 12:31:52.900 315 18176.90 76.63 52739.58 88888.00 2006-11-11 12:31:53.400 315 18176.90 76.64 52739.64 88888.00 2006-11-11 12:31:53.900 315 18176.84 76.64 52739.61 88888.00 2006-11-11 12:31:54.400 315 18176.85 76.64 52739.51 88888.00 2006-11-11 12:31:54.900 315 18176.83 76.63 52739.60 88888.00 2006-11-11 12:31:55.400 315 18176.78 76.62 52739.61 88888.00 2006-11-11 12:31:55.900 315 18176.79 76.58 52739.53 88888.00 2006-11-11 12:31:56.400 315 18176.78 76.52 52739.60 88888.00 2006-11-11 12:31:56.900 315 18176.84 76.50 52739.67 88888.00 2006-11-11 12:31:57.400 315 18176.84 76.47 52739.63 88888.00 2006-11-11 12:31:57.900 315 18176.73 76.48 52739.54 88888.00 2006-11-11 12:31:58.400 315 18176.74 76.40 52739.62 88888.00 2006-11-11 12:31:58.900 315 18176.72 76.39 52739.76 88888.00 2006-11-11 12:31:59.400 315 18176.87 76.45 52739.84 88888.00 2006-11-11 12:31:59.900 315 18176.82 76.43 52739.83 88888.00 2006-11-11 12:32:00.400 315 18176.83 76.33 52739.85 88888.00 2006-11-11 12:32:00.900 315 18176.74 76.39 52739.86 88888.00 2006-11-11 12:32:01.400 315 18176.77 76.44 52739.75 88888.00 2006-11-11 12:32:01.900 315 18176.93 76.35 52739.82 88888.00 2006-11-11 12:32:02.400 315 18176.98 76.38 52739.75 88888.00 2006-11-11 12:32:02.900 315 18176.96 76.38 52739.62 88888.00 2006-11-11 12:32:03.400 315 18176.94 76.39 52739.60 88888.00 2006-11-11 12:32:03.900 315 18176.97 76.35 52739.63 88888.00 2006-11-11 12:32:04.400 315 18176.90 76.34 52739.55 88888.00 2006-11-11 12:32:04.900 315 18176.93 76.33 52739.60 88888.00 2006-11-11 12:32:05.400 315 18177.16 76.31 52739.64 88888.00 2006-11-11 12:32:05.900 315 18177.01 76.33 52739.68 88888.00 2006-11-11 12:32:06.400 315 18177.01 76.42 52739.71 88888.00 2006-11-11 12:32:06.900 315 18177.16 76.41 52739.60 88888.00 2006-11-11 12:32:07.400 315 18177.21 76.40 52739.68 88888.00 2006-11-11 12:32:07.900 315 18177.29 76.37 52739.72 88888.00 2006-11-11 12:32:08.400 315 18177.33 76.31 52739.71 88888.00 2006-11-11 12:32:08.900 315 18177.29 76.30 52739.78 88888.00 2006-11-11 12:32:09.400 315 18177.25 76.26 52739.78 88888.00 2006-11-11 12:32:09.900 315 18177.30 76.25 52739.68 88888.00 2006-11-11 12:32:10.400 315 18177.43 76.23 52739.62 88888.00 2006-11-11 12:32:10.900 315 18177.38 76.30 52739.59 88888.00 2006-11-11 12:32:11.400 315 18177.32 76.28 52739.44 88888.00 2006-11-11 12:32:11.900 315 18177.40 76.31 52739.45 88888.00 2006-11-11 12:32:12.400 315 18177.52 76.42 52739.47 88888.00 2006-11-11 12:32:12.900 315 18177.51 76.47 52739.54 88888.00 2006-11-11 12:32:13.400 315 18177.49 76.40 52739.49 88888.00 2006-11-11 12:32:13.900 315 18177.60 76.39 52739.51 88888.00 2006-11-11 12:32:14.400 315 18177.64 76.32 52739.47 88888.00 2006-11-11 12:32:14.900 315 18177.53 76.21 52739.59 88888.00 2006-11-11 12:32:15.400 315 18177.65 76.23 52739.61 88888.00 2006-11-11 12:32:15.900 315 18177.72 76.22 52739.59 88888.00 2006-11-11 12:32:16.400 315 18177.77 76.19 52739.53 88888.00 2006-11-11 12:32:16.900 315 18177.75 76.30 52739.62 88888.00 2006-11-11 12:32:17.400 315 18177.88 76.35 52739.52 88888.00 2006-11-11 12:32:17.900 315 18178.05 76.33 52739.50 88888.00 2006-11-11 12:32:18.400 315 18178.07 76.26 52739.45 88888.00 2006-11-11 12:32:18.900 315 18178.13 76.26 52739.36 88888.00 2006-11-11 12:32:19.400 315 18178.17 76.25 52739.38 88888.00 2006-11-11 12:32:19.900 315 18178.21 76.31 52739.50 88888.00 2006-11-11 12:32:20.400 315 18178.24 76.35 52739.43 88888.00 2006-11-11 12:32:20.900 315 18178.05 76.33 52739.47 88888.00 2006-11-11 12:32:21.400 315 18177.96 76.28 52739.54 88888.00 2006-11-11 12:32:21.900 315 18178.18 76.30 52739.68 88888.00 2006-11-11 12:32:22.400 315 18178.15 76.36 52739.73 88888.00 2006-11-11 12:32:22.900 315 18178.07 76.44 52739.65 88888.00 2006-11-11 12:32:23.400 315 18178.08 76.46 52739.51 88888.00 2006-11-11 12:32:23.900 315 18178.10 76.37 52739.44 88888.00 2006-11-11 12:32:24.400 315 18178.09 76.38 52739.59 88888.00 2006-11-11 12:32:24.900 315 18178.06 76.44 52739.73 88888.00 2006-11-11 12:32:25.400 315 18178.13 76.46 52739.72 88888.00 2006-11-11 12:32:25.900 315 18178.18 76.48 52739.72 88888.00 2006-11-11 12:32:26.400 315 18178.13 76.48 52739.80 88888.00 2006-11-11 12:32:26.900 315 18178.01 76.49 52739.90 88888.00 2006-11-11 12:32:27.400 315 18178.10 76.47 52739.87 88888.00 2006-11-11 12:32:27.900 315 18178.17 76.42 52739.76 88888.00 2006-11-11 12:32:28.400 315 18178.16 76.54 52739.75 88888.00 2006-11-11 12:32:28.900 315 18178.19 76.57 52739.72 88888.00 2006-11-11 12:32:29.400 315 18178.20 76.57 52739.66 88888.00 2006-11-11 12:32:29.900 315 18178.01 76.68 52739.66 88888.00 2006-11-11 12:32:30.400 315 18178.05 76.75 52739.71 88888.00 2006-11-11 12:32:30.900 315 18178.07 76.75 52739.68 88888.00 2006-11-11 12:32:31.400 315 18178.03 76.79 52739.68 88888.00 2006-11-11 12:32:31.900 315 18178.06 76.82 52739.72 88888.00 2006-11-11 12:32:32.400 315 18178.21 76.76 52739.70 88888.00 2006-11-11 12:32:32.900 315 18178.10 76.75 52739.73 88888.00 2006-11-11 12:32:33.400 315 18178.08 76.79 52739.79 88888.00 2006-11-11 12:32:33.900 315 18178.04 76.80 52739.89 88888.00 2006-11-11 12:32:34.400 315 18178.13 76.79 52739.80 88888.00 2006-11-11 12:32:34.900 315 18178.18 76.82 52739.67 88888.00 2006-11-11 12:32:35.400 315 18178.20 76.84 52739.65 88888.00 2006-11-11 12:32:35.900 315 18178.21 76.78 52739.68 88888.00 2006-11-11 12:32:36.400 315 18178.26 76.77 52739.61 88888.00 2006-11-11 12:32:36.900 315 18178.15 76.72 52739.63 88888.00 2006-11-11 12:32:37.400 315 18178.10 76.70 52739.60 88888.00 2006-11-11 12:32:37.900 315 18178.03 76.69 52739.61 88888.00 2006-11-11 12:32:38.400 315 18178.01 76.73 52739.62 88888.00 2006-11-11 12:32:38.900 315 18178.15 76.72 52739.61 88888.00 2006-11-11 12:32:39.400 315 18178.26 76.73 52739.66 88888.00 2006-11-11 12:32:39.900 315 18178.35 76.75 52739.74 88888.00 2006-11-11 12:32:40.400 315 18178.41 76.74 52739.79 88888.00 2006-11-11 12:32:40.900 315 18178.35 76.69 52739.66 88888.00 2006-11-11 12:32:41.400 315 18178.27 76.61 52739.65 88888.00 2006-11-11 12:32:41.900 315 18178.23 76.65 52739.68 88888.00 2006-11-11 12:32:42.400 315 18178.28 76.68 52739.76 88888.00 2006-11-11 12:32:42.900 315 18178.25 76.66 52739.80 88888.00 2006-11-11 12:32:43.400 315 18178.18 76.67 52739.80 88888.00 2006-11-11 12:32:43.900 315 18178.29 76.68 52739.76 88888.00 2006-11-11 12:32:44.400 315 18178.36 76.69 52739.79 88888.00 2006-11-11 12:32:44.900 315 18178.46 76.67 52739.68 88888.00 2006-11-11 12:32:45.400 315 18178.49 76.63 52739.55 88888.00 2006-11-11 12:32:45.900 315 18178.46 76.63 52739.42 88888.00 2006-11-11 12:32:46.400 315 18178.47 76.65 52739.41 88888.00 2006-11-11 12:32:46.900 315 18178.24 76.61 52739.43 88888.00 2006-11-11 12:32:47.400 315 18178.19 76.57 52739.40 88888.00 2006-11-11 12:32:47.900 315 18178.23 76.61 52739.50 88888.00 2006-11-11 12:32:48.400 315 18178.34 76.64 52739.60 88888.00 2006-11-11 12:32:48.900 315 18178.29 76.71 52739.66 88888.00 2006-11-11 12:32:49.400 315 18178.26 76.64 52739.72 88888.00 2006-11-11 12:32:49.900 315 18178.46 76.63 52739.63 88888.00 2006-11-11 12:32:50.400 315 18178.46 76.63 52739.61 88888.00 2006-11-11 12:32:50.900 315 18178.50 76.68 52739.54 88888.00 2006-11-11 12:32:51.400 315 18178.47 76.68 52739.47 88888.00 2006-11-11 12:32:51.900 315 18178.46 76.72 52739.49 88888.00 2006-11-11 12:32:52.400 315 18178.36 76.78 52739.51 88888.00 2006-11-11 12:32:52.900 315 18178.48 76.74 52739.35 88888.00 2006-11-11 12:32:53.400 315 18178.46 76.71 52739.30 88888.00 2006-11-11 12:32:53.900 315 18178.30 76.80 52739.38 88888.00 2006-11-11 12:32:54.400 315 18178.34 76.87 52739.47 88888.00 2006-11-11 12:32:54.900 315 18178.38 76.80 52739.53 88888.00 2006-11-11 12:32:55.400 315 18178.39 76.77 52739.53 88888.00 2006-11-11 12:32:55.900 315 18178.46 76.85 52739.51 88888.00 2006-11-11 12:32:56.400 315 18178.55 76.89 52739.55 88888.00 2006-11-11 12:32:56.900 315 18178.47 76.98 52739.61 88888.00 2006-11-11 12:32:57.400 315 18178.36 77.03 52739.48 88888.00 2006-11-11 12:32:57.900 315 18178.25 76.98 52739.52 88888.00 2006-11-11 12:32:58.400 315 18178.55 77.00 52739.53 88888.00 2006-11-11 12:32:58.900 315 18178.58 77.04 52739.49 88888.00 2006-11-11 12:32:59.400 315 18178.67 76.99 52739.47 88888.00 2006-11-11 12:32:59.900 315 18178.63 76.97 52739.38 88888.00 2006-11-11 12:33:00.400 315 18178.53 77.02 52739.26 88888.00 2006-11-11 12:33:00.900 315 18178.72 77.05 52739.27 88888.00 2006-11-11 12:33:01.400 315 18178.75 77.03 52739.25 88888.00 2006-11-11 12:33:01.900 315 18178.58 77.11 52739.31 88888.00 2006-11-11 12:33:02.400 315 18178.49 77.22 52739.37 88888.00 2006-11-11 12:33:02.900 315 18178.57 77.16 52739.41 88888.00 2006-11-11 12:33:03.400 315 18178.56 77.18 52739.38 88888.00 2006-11-11 12:33:03.900 315 18178.57 77.29 52739.42 88888.00 2006-11-11 12:33:04.400 315 18178.55 77.35 52739.39 88888.00 2006-11-11 12:33:04.900 315 18178.58 77.35 52739.38 88888.00 2006-11-11 12:33:05.400 315 18178.62 77.33 52739.47 88888.00 2006-11-11 12:33:05.900 315 18178.51 77.30 52739.36 88888.00 2006-11-11 12:33:06.400 315 18178.46 77.38 52739.28 88888.00 2006-11-11 12:33:06.900 315 18178.41 77.39 52739.38 88888.00 2006-11-11 12:33:07.400 315 18178.39 77.30 52739.36 88888.00 2006-11-11 12:33:07.900 315 18178.34 77.22 52739.37 88888.00 2006-11-11 12:33:08.400 315 18178.27 77.32 52739.35 88888.00 2006-11-11 12:33:08.900 315 18178.29 77.45 52739.35 88888.00 2006-11-11 12:33:09.400 315 18178.08 77.46 52739.31 88888.00 2006-11-11 12:33:09.900 315 18177.88 77.38 52739.30 88888.00 2006-11-11 12:33:10.400 315 18177.95 77.34 52739.30 88888.00 2006-11-11 12:33:10.900 315 18178.05 77.37 52739.38 88888.00 2006-11-11 12:33:11.400 315 18178.10 77.34 52739.43 88888.00 2006-11-11 12:33:11.900 315 18178.19 77.30 52739.41 88888.00 2006-11-11 12:33:12.400 315 18178.18 77.31 52739.50 88888.00 2006-11-11 12:33:12.900 315 18178.03 77.31 52739.41 88888.00 2006-11-11 12:33:13.400 315 18178.02 77.36 52739.62 88888.00 2006-11-11 12:33:13.900 315 18178.08 77.32 52739.62 88888.00 2006-11-11 12:33:14.400 315 18177.83 77.24 52739.51 88888.00 2006-11-11 12:33:14.900 315 18177.69 77.18 52739.52 88888.00 2006-11-11 12:33:15.400 315 18177.57 77.22 52739.54 88888.00 2006-11-11 12:33:15.900 315 18177.55 77.26 52739.64 88888.00 2006-11-11 12:33:16.400 315 18177.70 77.14 52739.64 88888.00 2006-11-11 12:33:16.900 315 18177.93 77.12 52739.63 88888.00 2006-11-11 12:33:17.400 315 18178.03 77.07 52739.58 88888.00 2006-11-11 12:33:17.900 315 18177.96 77.08 52739.53 88888.00 2006-11-11 12:33:18.400 315 18177.81 77.17 52739.62 88888.00 2006-11-11 12:33:18.900 315 18177.70 77.15 52739.70 88888.00 2006-11-11 12:33:19.400 315 18177.57 77.13 52739.74 88888.00 2006-11-11 12:33:19.900 315 18177.68 77.12 52739.67 88888.00 2006-11-11 12:33:20.400 315 18177.73 77.15 52739.63 88888.00 2006-11-11 12:33:20.900 315 18177.55 77.15 52739.67 88888.00 2006-11-11 12:33:21.400 315 18177.54 77.06 52739.73 88888.00 2006-11-11 12:33:21.900 315 18177.53 77.06 52739.67 88888.00 2006-11-11 12:33:22.400 315 18177.45 77.13 52739.77 88888.00 2006-11-11 12:33:22.900 315 18177.49 77.10 52739.82 88888.00 2006-11-11 12:33:23.400 315 18177.68 77.09 52739.75 88888.00 2006-11-11 12:33:23.900 315 18177.55 77.13 52739.60 88888.00 2006-11-11 12:33:24.400 315 18177.44 77.14 52739.59 88888.00 2006-11-11 12:33:24.900 315 18177.60 77.14 52739.49 88888.00 2006-11-11 12:33:25.400 315 18177.65 77.15 52739.50 88888.00 2006-11-11 12:33:25.900 315 18177.49 77.08 52739.52 88888.00 2006-11-11 12:33:26.400 315 18177.57 77.18 52739.48 88888.00 2006-11-11 12:33:26.900 315 18177.47 77.21 52739.47 88888.00 2006-11-11 12:33:27.400 315 18177.32 77.15 52739.49 88888.00 2006-11-11 12:33:27.900 315 18177.34 77.12 52739.49 88888.00 2006-11-11 12:33:28.400 315 18177.34 77.13 52739.53 88888.00 2006-11-11 12:33:28.900 315 18177.41 77.19 52739.53 88888.00 2006-11-11 12:33:29.400 315 18177.40 77.18 52739.62 88888.00 2006-11-11 12:33:29.900 315 18177.22 77.20 52739.54 88888.00 2006-11-11 12:33:30.400 315 18177.31 77.23 52739.48 88888.00 2006-11-11 12:33:30.900 315 18177.43 77.23 52739.60 88888.00 2006-11-11 12:33:31.400 315 18177.32 77.18 52739.64 88888.00 2006-11-11 12:33:31.900 315 18177.37 77.19 52739.62 88888.00 2006-11-11 12:33:32.400 315 18177.36 77.19 52739.62 88888.00 2006-11-11 12:33:32.900 315 18177.36 77.18 52739.53 88888.00 2006-11-11 12:33:33.400 315 18177.43 77.21 52739.50 88888.00 2006-11-11 12:33:33.900 315 18177.42 77.23 52739.43 88888.00 2006-11-11 12:33:34.400 315 18177.42 77.30 52739.36 88888.00 2006-11-11 12:33:34.900 315 18177.47 77.40 52739.33 88888.00 2006-11-11 12:33:35.400 315 18177.62 77.38 52739.41 88888.00 2006-11-11 12:33:35.900 315 18177.73 77.44 52739.42 88888.00 2006-11-11 12:33:36.400 315 18177.57 77.38 52739.47 88888.00 2006-11-11 12:33:36.900 315 18177.58 77.34 52739.47 88888.00 2006-11-11 12:33:37.400 315 18177.69 77.44 52739.39 88888.00 2006-11-11 12:33:37.900 315 18177.62 77.47 52739.47 88888.00 2006-11-11 12:33:38.400 315 18177.45 77.43 52739.61 88888.00 2006-11-11 12:33:38.900 315 18177.50 77.46 52739.65 88888.00 2006-11-11 12:33:39.400 315 18177.43 77.51 52739.59 88888.00 2006-11-11 12:33:39.900 315 18177.50 77.54 52739.64 88888.00 2006-11-11 12:33:40.400 315 18177.44 77.55 52739.59 88888.00 2006-11-11 12:33:40.900 315 18177.44 77.55 52739.53 88888.00 2006-11-11 12:33:41.400 315 18177.48 77.61 52739.63 88888.00 2006-11-11 12:33:41.900 315 18177.54 77.64 52739.67 88888.00 2006-11-11 12:33:42.400 315 18177.73 77.55 52739.68 88888.00 2006-11-11 12:33:42.900 315 18177.76 77.52 52739.73 88888.00 2006-11-11 12:33:43.400 315 18177.58 77.53 52739.61 88888.00 2006-11-11 12:33:43.900 315 18177.33 77.56 52739.56 88888.00 2006-11-11 12:33:44.400 315 18177.43 77.61 52739.47 88888.00 2006-11-11 12:33:44.900 315 18177.38 77.66 52739.55 88888.00 2006-11-11 12:33:45.400 315 18177.23 77.63 52739.62 88888.00 2006-11-11 12:33:45.900 315 18177.28 77.62 52739.61 88888.00 2006-11-11 12:33:46.400 315 18177.28 77.58 52739.64 88888.00 2006-11-11 12:33:46.900 315 18177.21 77.64 52739.65 88888.00 2006-11-11 12:33:47.400 315 18177.30 77.72 52739.63 88888.00 2006-11-11 12:33:47.900 315 18177.34 77.75 52739.56 88888.00 2006-11-11 12:33:48.400 315 18177.17 77.68 52739.56 88888.00 2006-11-11 12:33:48.900 315 18177.20 77.72 52739.66 88888.00 2006-11-11 12:33:49.400 315 18177.15 77.72 52739.74 88888.00 2006-11-11 12:33:49.900 315 18177.15 77.69 52739.73 88888.00 2006-11-11 12:33:50.400 315 18177.16 77.62 52739.67 88888.00 2006-11-11 12:33:50.900 315 18177.14 77.65 52739.61 88888.00 2006-11-11 12:33:51.400 315 18177.12 77.78 52739.62 88888.00 2006-11-11 12:33:51.900 315 18177.09 77.66 52739.60 88888.00 2006-11-11 12:33:52.400 315 18177.15 77.59 52739.52 88888.00 2006-11-11 12:33:52.900 315 18177.14 77.54 52739.47 88888.00 2006-11-11 12:33:53.400 315 18177.09 77.61 52739.48 88888.00 2006-11-11 12:33:53.900 315 18177.11 77.64 52739.58 88888.00 2006-11-11 12:33:54.400 315 18177.10 77.66 52739.50 88888.00 2006-11-11 12:33:54.900 315 18176.96 77.61 52739.55 88888.00 2006-11-11 12:33:55.400 315 18176.97 77.89 52739.61 88888.00 2006-11-11 12:33:55.900 315 18176.88 77.98 52739.71 88888.00 2006-11-11 12:33:56.400 315 18176.88 77.75 52739.70 88888.00 2006-11-11 12:33:56.900 315 18176.90 77.63 52739.75 88888.00 2006-11-11 12:33:57.400 315 18176.92 77.58 52739.73 88888.00 2006-11-11 12:33:57.900 315 18176.95 77.61 52739.71 88888.00 2006-11-11 12:33:58.400 315 18176.87 77.68 52739.63 88888.00 2006-11-11 12:33:58.900 315 18176.85 77.69 52739.56 88888.00 2006-11-11 12:33:59.400 315 18176.81 77.71 52739.52 88888.00 2006-11-11 12:33:59.900 315 18176.74 77.64 52739.51 88888.00 2006-11-11 12:34:00.400 315 18176.60 77.55 52739.48 88888.00 2006-11-11 12:34:00.900 315 18176.67 77.55 52739.52 88888.00 2006-11-11 12:34:01.400 315 18176.66 77.58 52739.50 88888.00 2006-11-11 12:34:01.900 315 18176.72 77.56 52739.41 88888.00 2006-11-11 12:34:02.400 315 18176.78 77.57 52739.55 88888.00 2006-11-11 12:34:02.900 315 18176.84 77.51 52739.53 88888.00 2006-11-11 12:34:03.400 315 18176.82 77.47 52739.61 88888.00 2006-11-11 12:34:03.900 315 18176.81 77.48 52739.71 88888.00 2006-11-11 12:34:04.400 315 18176.73 77.48 52739.74 88888.00 2006-11-11 12:34:04.900 315 18176.52 77.48 52739.61 88888.00 2006-11-11 12:34:05.400 315 18176.45 77.46 52739.62 88888.00 2006-11-11 12:34:05.900 315 18176.65 77.52 52739.65 88888.00 2006-11-11 12:34:06.400 315 18176.67 77.54 52739.61 88888.00 2006-11-11 12:34:06.900 315 18176.57 77.56 52739.56 88888.00 2006-11-11 12:34:07.400 315 18176.47 77.56 52739.55 88888.00 2006-11-11 12:34:07.900 315 18176.33 77.50 52739.52 88888.00 2006-11-11 12:34:08.400 315 18176.35 77.49 52739.43 88888.00 2006-11-11 12:34:08.900 315 18176.32 77.48 52739.53 88888.00 2006-11-11 12:34:09.400 315 18176.25 77.50 52739.58 88888.00 2006-11-11 12:34:09.900 315 18176.43 77.47 52739.64 88888.00 2006-11-11 12:34:10.400 315 18176.43 77.42 52739.50 88888.00 2006-11-11 12:34:10.900 315 18176.39 77.36 52739.45 88888.00 2006-11-11 12:34:11.400 315 18176.42 77.37 52739.42 88888.00 2006-11-11 12:34:11.900 315 18176.46 77.35 52739.36 88888.00 2006-11-11 12:34:12.400 315 18176.53 77.21 52739.48 88888.00 2006-11-11 12:34:12.900 315 18176.52 77.24 52739.45 88888.00 2006-11-11 12:34:13.400 315 18176.44 77.29 52739.58 88888.00 2006-11-11 12:34:13.900 315 18176.42 77.28 52739.64 88888.00 2006-11-11 12:34:14.400 315 18176.45 77.36 52739.64 88888.00 2006-11-11 12:34:14.900 315 18176.50 77.35 52739.55 88888.00 2006-11-11 12:34:15.400 315 18176.52 77.26 52739.65 88888.00 2006-11-11 12:34:15.900 315 18176.42 77.29 52739.70 88888.00 2006-11-11 12:34:16.400 315 18176.46 77.36 52739.60 88888.00 2006-11-11 12:34:16.900 315 18176.67 77.32 52739.58 88888.00 2006-11-11 12:34:17.400 315 18176.61 77.32 52739.51 88888.00 2006-11-11 12:34:17.900 315 18176.42 77.20 52739.38 88888.00 2006-11-11 12:34:18.400 315 18176.34 77.17 52739.45 88888.00 2006-11-11 12:34:18.900 315 18176.27 77.20 52739.54 88888.00 2006-11-11 12:34:19.400 315 18176.30 77.20 52739.56 88888.00 2006-11-11 12:34:19.900 315 18176.36 77.30 52739.47 88888.00 2006-11-11 12:34:20.400 315 18176.33 77.33 52739.38 88888.00 2006-11-11 12:34:20.900 315 18176.33 77.34 52739.35 88888.00 2006-11-11 12:34:21.400 315 18176.36 77.29 52739.48 88888.00 2006-11-11 12:34:21.900 315 18176.36 77.24 52739.47 88888.00 2006-11-11 12:34:22.400 315 18176.41 77.24 52739.42 88888.00 2006-11-11 12:34:22.900 315 18176.30 77.22 52739.40 88888.00 2006-11-11 12:34:23.400 315 18176.35 77.23 52739.49 88888.00 2006-11-11 12:34:23.900 315 18176.47 77.20 52739.50 88888.00 2006-11-11 12:34:24.400 315 18176.34 77.17 52739.41 88888.00 2006-11-11 12:34:24.900 315 18176.33 77.18 52739.32 88888.00 2006-11-11 12:34:25.400 315 18176.35 77.10 52739.24 88888.00 2006-11-11 12:34:25.900 315 18176.34 77.04 52739.24 88888.00 2006-11-11 12:34:26.400 315 18176.27 76.98 52739.19 88888.00 2006-11-11 12:34:26.900 315 18176.45 76.98 52739.14 88888.00 2006-11-11 12:34:27.400 315 18176.56 77.09 52739.17 88888.00 2006-11-11 12:34:27.900 315 18176.51 77.08 52739.16 88888.00 2006-11-11 12:34:28.400 315 18176.50 77.01 52739.00 88888.00 2006-11-11 12:34:28.900 315 18176.42 76.95 52739.01 88888.00 2006-11-11 12:34:29.400 315 18176.38 76.99 52739.10 88888.00 2006-11-11 12:34:29.900 315 18176.40 77.03 52739.20 88888.00 2006-11-11 12:34:30.400 315 18176.46 77.13 52739.20 88888.00 2006-11-11 12:34:30.900 315 18176.52 77.09 52739.22 88888.00 2006-11-11 12:34:31.400 315 18176.64 77.04 52739.25 88888.00 2006-11-11 12:34:31.900 315 18176.62 77.03 52739.21 88888.00 2006-11-11 12:34:32.400 315 18176.69 77.05 52739.31 88888.00 2006-11-11 12:34:32.900 315 18176.76 76.96 52739.33 88888.00 2006-11-11 12:34:33.400 315 18176.85 76.88 52739.31 88888.00 2006-11-11 12:34:33.900 315 18176.85 76.96 52739.38 88888.00 2006-11-11 12:34:34.400 315 18176.63 76.97 52739.32 88888.00 2006-11-11 12:34:34.900 315 18176.62 76.99 52739.13 88888.00 2006-11-11 12:34:35.400 315 18176.56 76.90 52739.27 88888.00 2006-11-11 12:34:35.900 315 18176.69 76.92 52739.37 88888.00 2006-11-11 12:34:36.400 315 18176.83 76.94 52739.39 88888.00 2006-11-11 12:34:36.900 315 18176.85 76.95 52739.45 88888.00 2006-11-11 12:34:37.400 315 18176.90 76.90 52739.31 88888.00 2006-11-11 12:34:37.900 315 18176.93 76.84 52739.31 88888.00 2006-11-11 12:34:38.400 315 18176.82 76.81 52739.30 88888.00 2006-11-11 12:34:38.900 315 18176.90 76.84 52739.26 88888.00 2006-11-11 12:34:39.400 315 18177.05 76.96 52739.31 88888.00 2006-11-11 12:34:39.900 315 18177.10 76.95 52739.31 88888.00 2006-11-11 12:34:40.400 315 18177.06 76.99 52739.28 88888.00 2006-11-11 12:34:40.900 315 18177.14 77.04 52739.33 88888.00 2006-11-11 12:34:41.400 315 18177.07 77.04 52739.25 88888.00 2006-11-11 12:34:41.900 315 18177.12 77.07 52739.31 88888.00 2006-11-11 12:34:42.400 315 18177.14 77.15 52739.31 88888.00 2006-11-11 12:34:42.900 315 18177.22 77.10 52739.29 88888.00 2006-11-11 12:34:43.400 315 18177.40 77.05 52739.42 88888.00 2006-11-11 12:34:43.900 315 18177.45 77.15 52739.45 88888.00 2006-11-11 12:34:44.400 315 18177.30 77.17 52739.39 88888.00 2006-11-11 12:34:44.900 315 18177.38 77.20 52739.39 88888.00 2006-11-11 12:34:45.400 315 18177.32 77.20 52739.38 88888.00 2006-11-11 12:34:45.900 315 18177.32 77.25 52739.39 88888.00 2006-11-11 12:34:46.400 315 18177.40 77.33 52739.35 88888.00 2006-11-11 12:34:46.900 315 18177.25 77.33 52739.40 88888.00 2006-11-11 12:34:47.400 315 18177.17 77.41 52739.40 88888.00 2006-11-11 12:34:47.900 315 18177.17 77.48 52739.43 88888.00 2006-11-11 12:34:48.400 315 18177.22 77.40 52739.41 88888.00 2006-11-11 12:34:48.900 315 18177.31 77.38 52739.42 88888.00 2006-11-11 12:34:49.400 315 18177.32 77.33 52739.36 88888.00 2006-11-11 12:34:49.900 315 18177.23 77.38 52739.30 88888.00 2006-11-11 12:34:50.400 315 18177.33 77.39 52739.39 88888.00 2006-11-11 12:34:50.900 315 18177.41 77.44 52739.43 88888.00 2006-11-11 12:34:51.400 315 18177.49 77.40 52739.40 88888.00 2006-11-11 12:34:51.900 315 18177.61 77.36 52739.43 88888.00 2006-11-11 12:34:52.400 315 18177.60 77.38 52739.39 88888.00 2006-11-11 12:34:52.900 315 18177.58 77.36 52739.41 88888.00 2006-11-11 12:34:53.400 315 18177.47 77.40 52739.40 88888.00 2006-11-11 12:34:53.900 315 18177.49 77.43 52739.39 88888.00 2006-11-11 12:34:54.400 315 18177.52 77.43 52739.25 88888.00 2006-11-11 12:34:54.900 315 18177.54 77.47 52739.33 88888.00 2006-11-11 12:34:55.400 315 18177.53 77.48 52739.42 88888.00 2006-11-11 12:34:55.900 315 18177.58 77.59 52739.45 88888.00 2006-11-11 12:34:56.400 315 18177.57 77.64 52739.47 88888.00 2006-11-11 12:34:56.900 315 18177.64 77.63 52739.32 88888.00 2006-11-11 12:34:57.400 315 18177.74 77.59 52739.31 88888.00 2006-11-11 12:34:57.900 315 18177.71 77.66 52739.43 88888.00 2006-11-11 12:34:58.400 315 18177.71 77.61 52739.41 88888.00 2006-11-11 12:34:58.900 315 18177.91 77.65 52739.51 88888.00 2006-11-11 12:34:59.400 315 18177.97 77.54 52739.52 88888.00 2006-11-11 12:34:59.900 315 18177.93 77.54 52739.58 88888.00 2006-11-11 12:35:00.400 315 18178.02 77.54 52739.45 88888.00 2006-11-11 12:35:00.900 315 18178.04 77.47 52739.50 88888.00 2006-11-11 12:35:01.400 315 18178.04 77.44 52739.50 88888.00 2006-11-11 12:35:01.900 315 18178.08 77.46 52739.59 88888.00 2006-11-11 12:35:02.400 315 18178.02 77.64 52739.59 88888.00 2006-11-11 12:35:02.900 315 18177.91 77.67 52739.49 88888.00 2006-11-11 12:35:03.400 315 18177.87 77.67 52739.43 88888.00 2006-11-11 12:35:03.900 315 18177.79 77.69 52739.50 88888.00 2006-11-11 12:35:04.400 315 18177.73 77.68 52739.63 88888.00 2006-11-11 12:35:04.900 315 18177.77 77.66 52739.62 88888.00 2006-11-11 12:35:05.400 315 18177.80 77.71 52739.55 88888.00 2006-11-11 12:35:05.900 315 18177.81 77.69 52739.53 88888.00 2006-11-11 12:35:06.400 315 18177.81 77.78 52739.53 88888.00 2006-11-11 12:35:06.900 315 18177.74 77.78 52739.59 88888.00 2006-11-11 12:35:07.400 315 18177.73 77.74 52739.62 88888.00 2006-11-11 12:35:07.900 315 18177.81 77.75 52739.74 88888.00 2006-11-11 12:35:08.400 315 18177.84 77.77 52739.76 88888.00 2006-11-11 12:35:08.900 315 18177.76 77.81 52739.70 88888.00 2006-11-11 12:35:09.400 315 18177.75 77.76 52739.72 88888.00 2006-11-11 12:35:09.900 315 18177.82 77.83 52739.66 88888.00 2006-11-11 12:35:10.400 315 18177.86 77.82 52739.60 88888.00 2006-11-11 12:35:10.900 315 18177.88 77.79 52739.54 88888.00 2006-11-11 12:35:11.400 315 18178.06 77.79 52739.65 88888.00 2006-11-11 12:35:11.900 315 18177.99 77.82 52739.78 88888.00 2006-11-11 12:35:12.400 315 18177.81 77.85 52739.74 88888.00 2006-11-11 12:35:12.900 315 18177.95 77.88 52739.68 88888.00 2006-11-11 12:35:13.400 315 18178.02 77.83 52739.79 88888.00 2006-11-11 12:35:13.900 315 18177.97 77.84 52739.87 88888.00 2006-11-11 12:35:14.400 315 18177.93 77.96 52739.71 88888.00 2006-11-11 12:35:14.900 315 18177.88 78.04 52739.59 88888.00 2006-11-11 12:35:15.400 315 18177.79 78.07 52739.59 88888.00 2006-11-11 12:35:15.900 315 18177.79 78.07 52739.59 88888.00 2006-11-11 12:35:16.400 315 18177.76 78.12 52739.54 88888.00 2006-11-11 12:35:16.900 315 18177.82 78.02 52739.51 88888.00 2006-11-11 12:35:17.400 315 18178.04 78.06 52739.53 88888.00 2006-11-11 12:35:17.900 315 18177.97 78.17 52739.54 88888.00 2006-11-11 12:35:18.400 315 18178.02 78.11 52739.60 88888.00 2006-11-11 12:35:18.900 315 18177.96 78.10 52739.54 88888.00 2006-11-11 12:35:19.400 315 18177.93 78.02 52739.63 88888.00 2006-11-11 12:35:19.900 315 18178.02 78.09 52739.65 88888.00 2006-11-11 12:35:20.400 315 18178.05 78.17 52739.55 88888.00 2006-11-11 12:35:20.900 315 18177.92 78.19 52739.64 88888.00 2006-11-11 12:35:21.400 315 18177.95 78.16 52739.63 88888.00 2006-11-11 12:35:21.900 315 18178.05 78.12 52739.71 88888.00 2006-11-11 12:35:22.400 315 18178.06 78.15 52739.86 88888.00 2006-11-11 12:35:22.900 315 18178.07 78.08 52739.94 88888.00 2006-11-11 12:35:23.400 315 18178.10 78.20 52739.95 88888.00 2006-11-11 12:35:23.900 315 18178.19 78.22 52739.79 88888.00 2006-11-11 12:35:24.400 315 18178.12 78.21 52739.72 88888.00 2006-11-11 12:35:24.900 315 18178.18 78.20 52739.82 88888.00 2006-11-11 12:35:25.400 315 18178.16 78.20 52739.90 88888.00 2006-11-11 12:35:25.900 315 18178.12 78.47 52739.96 88888.00 2006-11-11 12:35:26.400 315 18178.29 78.37 52739.90 88888.00 2006-11-11 12:35:26.900 315 18178.34 78.35 52739.95 88888.00 2006-11-11 12:35:27.400 315 18178.34 78.33 52739.85 88888.00 2006-11-11 12:35:27.900 315 18178.28 78.29 52739.84 88888.00 2006-11-11 12:35:28.400 315 18178.37 78.32 52739.90 88888.00 2006-11-11 12:35:28.900 315 18178.34 78.37 52739.89 88888.00 2006-11-11 12:35:29.400 315 18178.36 78.33 52739.86 88888.00 2006-11-11 12:35:29.900 315 18178.46 78.22 52739.82 88888.00 2006-11-11 12:35:30.400 315 18178.42 78.15 52739.77 88888.00 2006-11-11 12:35:30.900 315 18178.26 78.17 52739.84 88888.00 2006-11-11 12:35:31.400 315 18178.39 78.20 52739.85 88888.00 2006-11-11 12:35:31.900 315 18178.35 78.19 52739.77 88888.00 2006-11-11 12:35:32.400 315 18178.33 78.12 52739.85 88888.00 2006-11-11 12:35:32.900 315 18178.27 78.10 52739.98 88888.00 2006-11-11 12:35:33.400 315 18178.17 78.07 52739.98 88888.00 2006-11-11 12:35:33.900 315 18178.15 78.08 52739.95 88888.00 2006-11-11 12:35:34.400 315 18178.09 78.10 52739.84 88888.00 2006-11-11 12:35:34.900 315 18178.06 78.07 52739.89 88888.00 2006-11-11 12:35:35.400 315 18178.06 78.00 52740.01 88888.00 2006-11-11 12:35:35.900 315 18177.99 77.97 52739.97 88888.00 2006-11-11 12:35:36.400 315 18177.88 77.91 52740.00 88888.00 2006-11-11 12:35:36.900 315 18177.92 77.94 52740.06 88888.00 2006-11-11 12:35:37.400 315 18177.81 77.91 52740.09 88888.00 2006-11-11 12:35:37.900 315 18177.73 77.89 52740.02 88888.00 2006-11-11 12:35:38.400 315 18177.71 77.80 52739.94 88888.00 2006-11-11 12:35:38.900 315 18177.82 77.67 52739.86 88888.00 2006-11-11 12:35:39.400 315 18177.69 77.65 52739.93 88888.00 2006-11-11 12:35:39.900 315 18177.60 77.58 52739.91 88888.00 2006-11-11 12:35:40.400 315 18177.72 77.53 52739.88 88888.00 2006-11-11 12:35:40.900 315 18177.69 77.52 52739.91 88888.00 2006-11-11 12:35:41.400 315 18177.75 77.45 52739.89 88888.00 2006-11-11 12:35:41.900 315 18177.81 77.46 52739.75 88888.00 2006-11-11 12:35:42.400 315 18177.80 77.43 52739.77 88888.00 2006-11-11 12:35:42.900 315 18177.69 77.34 52739.87 88888.00 2006-11-11 12:35:43.400 315 18177.60 77.22 52739.78 88888.00 2006-11-11 12:35:43.900 315 18177.43 77.18 52739.85 88888.00 2006-11-11 12:35:44.400 315 18177.36 77.11 52739.94 88888.00 2006-11-11 12:35:44.900 315 18177.49 77.08 52739.89 88888.00 2006-11-11 12:35:45.400 315 18178.13 77.10 52740.00 88888.00 2006-11-11 12:35:45.900 315 18177.59 77.05 52740.06 88888.00 2006-11-11 12:35:46.400 315 18177.39 77.02 52740.03 88888.00 2006-11-11 12:35:46.900 315 18177.36 77.02 52739.95 88888.00 2006-11-11 12:35:47.400 315 18177.39 77.07 52739.91 88888.00 2006-11-11 12:35:47.900 315 18177.32 77.06 52739.97 88888.00 2006-11-11 12:35:48.400 315 18177.30 77.03 52740.01 88888.00 2006-11-11 12:35:48.900 315 18177.47 76.98 52739.96 88888.00 2006-11-11 12:35:49.400 315 18178.34 76.90 52739.97 88888.00 2006-11-11 12:35:49.900 315 18178.64 76.82 52739.95 88888.00 2006-11-11 12:35:50.400 315 18178.66 76.77 52739.96 88888.00 2006-11-11 12:35:50.900 315 18177.94 76.73 52739.80 88888.00 2006-11-11 12:35:51.400 315 18177.19 76.75 52739.75 88888.00 2006-11-11 12:35:51.900 315 18177.17 76.72 52739.77 88888.00 2006-11-11 12:35:52.400 315 18177.32 76.72 52739.67 88888.00 2006-11-11 12:35:52.900 315 18177.42 76.63 52739.68 88888.00 2006-11-11 12:35:53.400 315 18177.31 76.61 52739.80 88888.00 2006-11-11 12:35:53.900 315 18177.27 76.64 52739.83 88888.00 2006-11-11 12:35:54.400 315 18177.25 76.66 52739.83 88888.00 2006-11-11 12:35:54.900 315 18177.21 76.63 52739.84 88888.00 2006-11-11 12:35:55.400 315 18177.30 76.64 52739.78 88888.00 2006-11-11 12:35:55.900 315 18177.32 76.64 52739.74 88888.00 2006-11-11 12:35:56.400 315 18177.29 76.61 52739.68 88888.00 2006-11-11 12:35:56.900 315 18177.28 76.55 52739.64 88888.00 2006-11-11 12:35:57.400 315 18177.30 76.46 52739.65 88888.00 2006-11-11 12:35:57.900 315 18177.31 76.34 52739.55 88888.00 2006-11-11 12:35:58.400 315 18177.26 76.23 52739.44 88888.00 2006-11-11 12:35:58.900 315 18177.23 76.22 52739.54 88888.00 2006-11-11 12:35:59.400 315 18177.43 76.15 52739.64 88888.00 2006-11-11 12:35:59.900 315 18177.43 76.12 52739.56 88888.00 2006-11-11 12:36:00.400 315 18177.36 76.08 52739.59 88888.00 2006-11-11 12:36:00.900 315 18177.31 75.98 52739.72 88888.00 2006-11-11 12:36:01.400 315 18177.31 75.96 52739.77 88888.00 2006-11-11 12:36:01.900 315 18177.33 75.96 52739.71 88888.00 2006-11-11 12:36:02.400 315 18177.38 75.99 52739.70 88888.00 2006-11-11 12:36:02.900 315 18177.60 75.86 52739.67 88888.00 2006-11-11 12:36:03.400 315 18177.77 75.81 52739.64 88888.00 2006-11-11 12:36:03.900 315 18177.75 75.84 52739.65 88888.00 2006-11-11 12:36:04.400 315 18177.77 75.87 52739.67 88888.00 2006-11-11 12:36:04.900 315 18177.84 75.89 52739.66 88888.00 2006-11-11 12:36:05.400 315 18177.90 75.85 52739.62 88888.00 2006-11-11 12:36:05.900 315 18177.92 75.84 52739.67 88888.00 2006-11-11 12:36:06.400 315 18177.85 75.81 52739.71 88888.00 2006-11-11 12:36:06.900 315 18177.80 75.81 52739.66 88888.00 2006-11-11 12:36:07.400 315 18177.72 75.81 52739.75 88888.00 2006-11-11 12:36:07.900 315 18177.75 75.75 52739.85 88888.00 2006-11-11 12:36:08.400 315 18177.82 75.81 52739.96 88888.00 2006-11-11 12:36:08.900 315 18177.92 75.85 52739.99 88888.00 2006-11-11 12:36:09.400 315 18177.84 75.88 52739.94 88888.00 2006-11-11 12:36:09.900 315 18177.91 75.88 52739.90 88888.00 2006-11-11 12:36:10.400 315 18177.98 75.78 52739.80 88888.00 2006-11-11 12:36:10.900 315 18178.04 75.77 52739.88 88888.00 2006-11-11 12:36:11.400 315 18177.91 75.73 52739.80 88888.00 2006-11-11 12:36:11.900 315 18177.81 75.66 52739.71 88888.00 2006-11-11 12:36:12.400 315 18177.75 75.67 52739.77 88888.00 2006-11-11 12:36:12.900 315 18177.76 75.67 52739.96 88888.00 2006-11-11 12:36:13.400 315 18178.01 75.70 52739.86 88888.00 2006-11-11 12:36:13.900 315 18178.10 75.69 52739.73 88888.00 2006-11-11 12:36:14.400 315 18178.05 75.73 52739.68 88888.00 2006-11-11 12:36:14.900 315 18177.97 75.78 52739.73 88888.00 2006-11-11 12:36:15.400 315 18178.05 75.78 52739.76 88888.00 2006-11-11 12:36:15.900 315 18178.05 75.78 52739.83 88888.00 2006-11-11 12:36:16.400 315 18178.07 75.83 52739.79 88888.00 2006-11-11 12:36:16.900 315 18178.12 75.95 52739.80 88888.00 2006-11-11 12:36:17.400 315 18177.96 76.04 52739.73 88888.00 2006-11-11 12:36:17.900 315 18178.08 76.05 52739.72 88888.00 2006-11-11 12:36:18.400 315 18178.28 75.98 52739.74 88888.00 2006-11-11 12:36:18.900 315 18178.26 75.97 52739.76 88888.00 2006-11-11 12:36:19.400 315 18178.24 76.04 52739.79 88888.00 2006-11-11 12:36:19.900 315 18178.02 76.05 52739.86 88888.00 2006-11-11 12:36:20.400 315 18178.04 76.04 52740.02 88888.00 2006-11-11 12:36:20.900 315 18178.05 75.98 52740.13 88888.00 2006-11-11 12:36:21.400 315 18178.02 76.00 52740.03 88888.00 2006-11-11 12:36:21.900 315 18178.06 76.00 52739.96 88888.00 2006-11-11 12:36:22.400 315 18178.10 76.08 52739.97 88888.00 2006-11-11 12:36:22.900 315 18178.08 76.16 52740.09 88888.00 2006-11-11 12:36:23.400 315 18178.12 76.24 52740.01 88888.00 2006-11-11 12:36:23.900 315 18178.12 76.21 52739.95 88888.00 2006-11-11 12:36:24.400 315 18178.17 76.12 52739.84 88888.00 2006-11-11 12:36:24.900 315 18178.16 76.10 52739.83 88888.00 2006-11-11 12:36:25.400 315 18178.21 76.16 52739.72 88888.00 2006-11-11 12:36:25.900 315 18178.27 76.28 52739.77 88888.00 2006-11-11 12:36:26.400 315 18178.35 76.32 52739.76 88888.00 2006-11-11 12:36:26.900 315 18178.37 76.32 52739.82 88888.00 2006-11-11 12:36:27.400 315 18178.39 76.26 52739.94 88888.00 2006-11-11 12:36:27.900 315 18178.34 76.26 52739.90 88888.00 2006-11-11 12:36:28.400 315 18178.39 76.28 52739.85 88888.00 2006-11-11 12:36:28.900 315 18178.72 76.41 52739.76 88888.00 2006-11-11 12:36:29.400 315 18178.72 76.50 52739.73 88888.00 2006-11-11 12:36:29.900 315 18178.63 76.65 52739.64 88888.00 2006-11-11 12:36:30.400 315 18178.69 76.70 52739.68 88888.00 2006-11-11 12:36:30.900 315 18178.57 76.66 52739.70 88888.00 2006-11-11 12:36:31.400 315 18178.53 76.70 52739.68 88888.00 2006-11-11 12:36:31.900 315 18178.57 76.73 52739.65 88888.00 2006-11-11 12:36:32.400 315 18178.63 76.67 52739.82 88888.00 2006-11-11 12:36:32.900 315 18178.61 76.64 52739.90 88888.00 2006-11-11 12:36:33.400 315 18178.35 76.61 52739.86 88888.00 2006-11-11 12:36:33.900 315 18178.29 76.64 52739.76 88888.00 2006-11-11 12:36:34.400 315 18178.31 76.70 52739.78 88888.00 2006-11-11 12:36:34.900 315 18178.33 76.61 52739.89 88888.00 2006-11-11 12:36:35.400 315 18178.25 76.59 52739.87 88888.00 2006-11-11 12:36:35.900 315 18178.24 76.68 52739.93 88888.00 2006-11-11 12:36:36.400 315 18178.12 76.72 52739.89 88888.00 2006-11-11 12:36:36.900 315 18178.14 76.75 52739.94 88888.00 2006-11-11 12:36:37.400 315 18178.08 76.81 52739.89 88888.00 2006-11-11 12:36:37.900 315 18178.10 76.85 52739.76 88888.00 2006-11-11 12:36:38.400 315 18178.26 76.82 52739.75 88888.00 2006-11-11 12:36:38.900 315 18178.37 76.72 52739.83 88888.00 2006-11-11 12:36:39.400 315 18178.37 76.69 52739.82 88888.00 2006-11-11 12:36:39.900 315 18178.37 76.78 52739.77 88888.00 2006-11-11 12:36:40.400 315 18178.20 76.76 52739.98 88888.00 2006-11-11 12:36:40.900 315 18178.18 76.77 52739.89 88888.00 2006-11-11 12:36:41.400 315 18178.28 76.78 52739.83 88888.00 2006-11-11 12:36:41.900 315 18178.21 76.78 52739.78 88888.00 2006-11-11 12:36:42.400 315 18178.23 76.77 52739.83 88888.00 2006-11-11 12:36:42.900 315 18178.25 76.68 52739.94 88888.00 2006-11-11 12:36:43.400 315 18178.29 76.68 52739.85 88888.00 2006-11-11 12:36:43.900 315 18178.34 76.65 52739.97 88888.00 2006-11-11 12:36:44.400 315 18178.33 76.64 52740.05 88888.00 2006-11-11 12:36:44.900 315 18178.29 76.69 52740.05 88888.00 2006-11-11 12:36:45.400 315 18178.21 76.70 52740.06 88888.00 2006-11-11 12:36:45.900 315 18178.29 76.66 52739.97 88888.00 2006-11-11 12:36:46.400 315 18178.26 76.67 52739.90 88888.00 2006-11-11 12:36:46.900 315 18178.25 76.71 52739.89 88888.00 2006-11-11 12:36:47.400 315 18178.20 76.61 52739.82 88888.00 2006-11-11 12:36:47.900 315 18178.20 76.58 52739.84 88888.00 2006-11-11 12:36:48.400 315 18178.17 76.57 52739.86 88888.00 2006-11-11 12:36:48.900 315 18177.92 76.55 52739.75 88888.00 2006-11-11 12:36:49.400 315 18177.82 76.48 52739.80 88888.00 2006-11-11 12:36:49.900 315 18178.07 76.50 52739.91 88888.00 2006-11-11 12:36:50.400 315 18178.19 76.43 52739.83 88888.00 2006-11-11 12:36:50.900 315 18178.16 76.39 52739.86 88888.00 2006-11-11 12:36:51.400 315 18178.02 76.40 52739.89 88888.00 2006-11-11 12:36:51.900 315 18177.84 76.50 52739.85 88888.00 2006-11-11 12:36:52.400 315 18177.66 76.53 52739.75 88888.00 2006-11-11 12:36:52.900 315 18177.70 76.45 52739.76 88888.00 2006-11-11 12:36:53.400 315 18177.69 76.45 52739.82 88888.00 2006-11-11 12:36:53.900 315 18177.58 76.43 52739.73 88888.00 2006-11-11 12:36:54.400 315 18177.73 76.39 52739.85 88888.00 2006-11-11 12:36:54.900 315 18177.75 76.37 52739.83 88888.00 2006-11-11 12:36:55.400 315 18177.80 76.29 52739.82 88888.00 2006-11-11 12:36:55.900 315 18177.84 76.28 52739.72 88888.00 2006-11-11 12:36:56.400 315 18177.83 76.36 52739.72 88888.00 2006-11-11 12:36:56.900 315 18177.81 76.36 52739.80 88888.00 2006-11-11 12:36:57.400 315 18177.85 76.25 52739.72 88888.00 2006-11-11 12:36:57.900 315 18177.82 76.29 52739.71 88888.00 2006-11-11 12:36:58.400 315 18177.83 76.36 52739.73 88888.00 2006-11-11 12:36:58.900 315 18177.97 76.39 52739.71 88888.00 2006-11-11 12:36:59.400 315 18178.07 76.39 52739.78 88888.00 2006-11-11 12:36:59.900 315 18178.13 76.36 52739.79 88888.00 2006-11-11 12:37:00.400 315 18178.16 76.29 52739.72 88888.00 2006-11-11 12:37:00.900 315 18177.99 76.24 52739.67 88888.00 2006-11-11 12:37:01.400 315 18177.93 76.29 52739.73 88888.00 2006-11-11 12:37:01.900 315 18177.88 76.32 52739.71 88888.00 2006-11-11 12:37:02.400 315 18177.81 76.35 52739.67 88888.00 2006-11-11 12:37:02.900 315 18177.87 76.31 52739.70 88888.00 2006-11-11 12:37:03.400 315 18177.97 76.35 52739.54 88888.00 2006-11-11 12:37:03.900 315 18178.05 76.32 52739.43 88888.00 2006-11-11 12:37:04.400 315 18177.91 76.34 52739.47 88888.00 2006-11-11 12:37:04.900 315 18177.96 76.29 52739.54 88888.00 2006-11-11 12:37:05.400 315 18178.05 76.19 52739.52 88888.00 2006-11-11 12:37:05.900 315 18177.99 76.17 52739.50 88888.00 2006-11-11 12:37:06.400 315 18177.84 76.13 52739.44 88888.00 2006-11-11 12:37:06.900 315 18177.85 76.16 52739.32 88888.00 2006-11-11 12:37:07.400 315 18178.05 76.21 52739.42 88888.00 2006-11-11 12:37:07.900 315 18177.90 76.31 52739.58 88888.00 2006-11-11 12:37:08.400 315 18177.83 76.26 52739.63 88888.00 2006-11-11 12:37:08.900 315 18177.83 76.24 52739.55 88888.00 2006-11-11 12:37:09.400 315 18177.86 76.17 52739.47 88888.00 2006-11-11 12:37:09.900 315 18177.92 76.13 52739.50 88888.00 2006-11-11 12:37:10.400 315 18177.93 76.07 52739.54 88888.00 2006-11-11 12:37:10.900 315 18178.21 76.13 52739.70 88888.00 2006-11-11 12:37:11.400 315 18178.18 76.21 52739.55 88888.00 2006-11-11 12:37:11.900 315 18178.13 76.15 52739.44 88888.00 2006-11-11 12:37:12.400 315 18178.19 76.09 52739.49 88888.00 2006-11-11 12:37:12.900 315 18178.29 76.04 52739.58 88888.00 2006-11-11 12:37:13.400 315 18178.25 76.07 52739.60 88888.00 2006-11-11 12:37:13.900 315 18178.19 76.15 52739.51 88888.00 2006-11-11 12:37:14.400 315 18177.93 76.11 52739.47 88888.00 2006-11-11 12:37:14.900 315 18177.93 76.06 52739.39 88888.00 2006-11-11 12:37:15.400 315 18178.08 75.98 52739.51 88888.00 2006-11-11 12:37:15.900 315 18178.08 75.96 52739.59 88888.00 2006-11-11 12:37:16.400 315 18177.97 75.95 52739.64 88888.00 2006-11-11 12:37:16.900 315 18178.04 75.89 52739.64 88888.00 2006-11-11 12:37:17.400 315 18178.07 75.88 52739.58 88888.00 2006-11-11 12:37:17.900 315 18177.93 75.89 52739.63 88888.00 2006-11-11 12:37:18.400 315 18177.93 75.89 52739.73 88888.00 2006-11-11 12:37:18.900 315 18177.94 75.94 52739.68 88888.00 2006-11-11 12:37:19.400 315 18177.81 75.89 52739.66 88888.00 2006-11-11 12:37:19.900 315 18177.54 75.91 52739.58 88888.00 2006-11-11 12:37:20.400 315 18177.51 75.83 52739.59 88888.00 2006-11-11 12:37:20.900 315 18177.49 75.83 52739.55 88888.00 2006-11-11 12:37:21.400 315 18177.33 75.86 52739.62 88888.00 2006-11-11 12:37:21.900 315 18177.45 75.86 52739.58 88888.00 2006-11-11 12:37:22.400 315 18177.48 75.82 52739.48 88888.00 2006-11-11 12:37:22.900 315 18177.38 75.75 52739.44 88888.00 2006-11-11 12:37:23.400 315 18177.29 75.78 52739.42 88888.00 2006-11-11 12:37:23.900 315 18177.25 75.78 52739.36 88888.00 2006-11-11 12:37:24.400 315 18177.20 75.74 52739.37 88888.00 2006-11-11 12:37:24.900 315 18177.08 75.77 52739.37 88888.00 2006-11-11 12:37:25.400 315 18177.14 75.73 52739.29 88888.00 2006-11-11 12:37:25.900 315 18177.07 75.77 52739.18 88888.00 2006-11-11 12:37:26.400 315 18177.05 75.76 52739.16 88888.00 2006-11-11 12:37:26.900 315 18177.16 75.77 52739.15 88888.00 2006-11-11 12:37:27.400 315 18177.16 75.77 52739.18 88888.00 2006-11-11 12:37:27.900 315 18177.14 75.68 52739.17 88888.00 2006-11-11 12:37:28.400 315 18177.19 75.62 52739.24 88888.00 2006-11-11 12:37:28.900 315 18177.11 75.68 52739.19 88888.00 2006-11-11 12:37:29.400 315 18177.05 75.65 52739.09 88888.00 2006-11-11 12:37:29.900 315 18177.04 75.65 52738.93 88888.00 2006-11-11 12:37:30.400 315 18177.04 75.65 52739.03 88888.00 2006-11-11 12:37:30.900 315 18177.30 75.61 52739.17 88888.00 2006-11-11 12:37:31.400 315 18177.17 75.61 52739.21 88888.00 2006-11-11 12:37:31.900 315 18176.96 75.63 52739.21 88888.00 2006-11-11 12:37:32.400 315 18176.92 75.58 52739.29 88888.00 2006-11-11 12:37:32.900 315 18176.98 75.57 52739.27 88888.00 2006-11-11 12:37:33.400 315 18176.94 75.52 52739.18 88888.00 2006-11-11 12:37:33.900 315 18177.07 75.43 52739.22 88888.00 2006-11-11 12:37:34.400 315 18177.22 75.37 52739.27 88888.00 2006-11-11 12:37:34.900 315 18177.26 75.32 52739.20 88888.00 2006-11-11 12:37:35.400 315 18177.29 75.35 52739.28 88888.00 2006-11-11 12:37:35.900 315 18177.29 75.35 52739.30 88888.00 2006-11-11 12:37:36.400 315 18177.25 75.28 52739.29 88888.00 2006-11-11 12:37:36.900 315 18177.33 75.24 52739.32 88888.00 2006-11-11 12:37:37.400 315 18177.31 75.37 52739.29 88888.00 2006-11-11 12:37:37.900 315 18177.19 75.39 52739.22 88888.00 2006-11-11 12:37:38.400 315 18177.27 75.36 52739.24 88888.00 2006-11-11 12:37:38.900 315 18177.14 75.34 52739.26 88888.00 2006-11-11 12:37:39.400 315 18176.99 75.39 52739.40 88888.00 2006-11-11 12:37:39.900 315 18177.04 75.30 52739.51 88888.00 2006-11-11 12:37:40.400 315 18176.90 75.32 52739.40 88888.00 2006-11-11 12:37:40.900 315 18176.98 75.37 52739.28 88888.00 2006-11-11 12:37:41.400 315 18176.90 75.42 52739.29 88888.00 2006-11-11 12:37:41.900 315 18176.82 75.39 52739.30 88888.00 2006-11-11 12:37:42.400 315 18176.90 75.23 52739.30 88888.00 2006-11-11 12:37:42.900 315 18177.03 75.21 52739.28 88888.00 2006-11-11 12:37:43.400 315 18177.01 75.16 52739.30 88888.00 2006-11-11 12:37:43.900 315 18176.93 75.17 52739.25 88888.00 2006-11-11 12:37:44.400 315 18177.01 75.23 52739.26 88888.00 2006-11-11 12:37:44.900 315 18176.95 75.24 52739.26 88888.00 2006-11-11 12:37:45.400 315 18176.87 75.37 52739.29 88888.00 2006-11-11 12:37:45.900 315 18176.94 75.40 52739.14 88888.00 2006-11-11 12:37:46.400 315 18177.04 75.39 52739.13 88888.00 2006-11-11 12:37:46.900 315 18177.16 75.38 52739.17 88888.00 2006-11-11 12:37:47.400 315 18177.33 75.29 52739.18 88888.00 2006-11-11 12:37:47.900 315 18177.42 75.38 52739.17 88888.00 2006-11-11 12:37:48.400 315 18177.41 75.43 52739.27 88888.00 2006-11-11 12:37:48.900 315 18177.22 75.52 52739.27 88888.00 2006-11-11 12:37:49.400 315 18177.09 75.50 52739.18 88888.00 2006-11-11 12:37:49.900 315 18176.92 75.43 52739.25 88888.00 2006-11-11 12:37:50.400 315 18176.85 75.45 52739.28 88888.00 2006-11-11 12:37:50.900 315 18176.79 75.48 52739.30 88888.00 2006-11-11 12:37:51.400 315 18176.67 75.42 52739.32 88888.00 2006-11-11 12:37:51.900 315 18176.74 75.42 52739.26 88888.00 2006-11-11 12:37:52.400 315 18176.96 75.37 52739.33 88888.00 2006-11-11 12:37:52.900 315 18177.21 75.44 52739.26 88888.00 2006-11-11 12:37:53.400 315 18177.30 75.53 52739.31 88888.00 2006-11-11 12:37:53.900 315 18177.21 75.51 52739.22 88888.00 2006-11-11 12:37:54.400 315 18177.12 75.49 52739.12 88888.00 2006-11-11 12:37:54.900 315 18177.09 75.43 52739.15 88888.00 2006-11-11 12:37:55.400 315 18177.20 75.36 52739.31 88888.00 2006-11-11 12:37:55.900 315 18177.12 75.37 52739.32 88888.00 2006-11-11 12:37:56.400 315 18177.12 75.44 52739.27 88888.00 2006-11-11 12:37:56.900 315 18177.15 75.51 52739.32 88888.00 2006-11-11 12:37:57.400 315 18177.20 75.48 52739.29 88888.00 2006-11-11 12:37:57.900 315 18177.19 75.42 52739.16 88888.00 2006-11-11 12:37:58.400 315 18177.20 75.43 52739.13 88888.00 2006-11-11 12:37:58.900 315 18177.18 75.40 52739.19 88888.00 2006-11-11 12:37:59.400 315 18177.07 75.58 52739.10 88888.00 2006-11-11 12:37:59.900 315 18176.92 75.62 52739.12 88888.00 2006-11-11 12:38:00.400 315 18176.87 75.64 52739.20 88888.00 2006-11-11 12:38:00.900 315 18176.73 75.70 52739.22 88888.00 2006-11-11 12:38:01.400 315 18176.75 75.57 52739.31 88888.00 2006-11-11 12:38:01.900 315 18176.89 75.51 52739.38 88888.00 2006-11-11 12:38:02.400 315 18177.07 75.66 52739.28 88888.00 2006-11-11 12:38:02.900 315 18177.11 75.67 52739.31 88888.00 2006-11-11 12:38:03.400 315 18176.87 75.68 52739.37 88888.00 2006-11-11 12:38:03.900 315 18176.60 75.65 52739.38 88888.00 2006-11-11 12:38:04.400 315 18176.61 75.68 52739.41 88888.00 2006-11-11 12:38:04.900 315 18176.71 75.69 52739.45 88888.00 2006-11-11 12:38:05.400 315 18176.69 75.58 52739.49 88888.00 2006-11-11 12:38:05.900 315 18176.69 75.52 52739.47 88888.00 2006-11-11 12:38:06.400 315 18176.68 75.62 52739.53 88888.00 2006-11-11 12:38:06.900 315 18176.71 75.62 52739.54 88888.00 2006-11-11 12:38:07.400 315 18176.67 75.61 52739.51 88888.00 2006-11-11 12:38:07.900 315 18176.66 75.58 52739.55 88888.00 2006-11-11 12:38:08.400 315 18176.76 75.52 52739.51 88888.00 2006-11-11 12:38:08.900 315 18176.71 75.55 52739.52 88888.00 2006-11-11 12:38:09.400 315 18176.62 75.72 52739.54 88888.00 2006-11-11 12:38:09.900 315 18176.52 75.82 52739.41 88888.00 2006-11-11 12:38:10.400 315 18176.71 75.89 52739.40 88888.00 2006-11-11 12:38:10.900 315 18176.66 75.76 52739.41 88888.00 2006-11-11 12:38:11.400 315 18176.85 75.82 52739.35 88888.00 2006-11-11 12:38:11.900 315 18176.75 75.83 52739.29 88888.00 2006-11-11 12:38:12.400 315 18176.49 75.81 52739.31 88888.00 2006-11-11 12:38:12.900 315 18176.46 75.75 52739.33 88888.00 2006-11-11 12:38:13.400 315 18176.47 75.79 52739.32 88888.00 2006-11-11 12:38:13.900 315 18176.52 75.81 52739.32 88888.00 2006-11-11 12:38:14.400 315 18176.43 75.86 52739.40 88888.00 2006-11-11 12:38:14.900 315 18176.49 75.94 52739.40 88888.00 2006-11-11 12:38:15.400 315 18176.52 75.94 52739.48 88888.00 2006-11-11 12:38:15.900 315 18176.53 75.86 52739.56 88888.00 2006-11-11 12:38:16.400 315 18176.45 75.86 52739.58 88888.00 2006-11-11 12:38:16.900 315 18176.62 75.81 52739.38 88888.00 2006-11-11 12:38:17.400 315 18176.73 75.80 52739.29 88888.00 2006-11-11 12:38:17.900 315 18176.79 75.82 52739.44 88888.00 2006-11-11 12:38:18.400 315 18176.86 75.78 52739.59 88888.00 2006-11-11 12:38:18.900 315 18176.78 75.89 52739.67 88888.00 2006-11-11 12:38:19.400 315 18176.76 75.90 52739.73 88888.00 2006-11-11 12:38:19.900 315 18176.74 75.86 52739.66 88888.00 2006-11-11 12:38:20.400 315 18176.75 75.87 52739.52 88888.00 2006-11-11 12:38:20.900 315 18176.76 75.85 52739.47 88888.00 2006-11-11 12:38:21.400 315 18176.47 75.91 52739.35 88888.00 2006-11-11 12:38:21.900 315 18176.43 75.97 52739.27 88888.00 2006-11-11 12:38:22.400 315 18176.41 75.98 52739.35 88888.00 2006-11-11 12:38:22.900 315 18176.50 75.85 52739.28 88888.00 2006-11-11 12:38:23.400 315 18176.75 75.87 52739.17 88888.00 2006-11-11 12:38:23.900 315 18176.57 75.91 52739.01 88888.00 2006-11-11 12:38:24.400 315 18176.45 75.89 52739.09 88888.00 2006-11-11 12:38:24.900 315 18176.65 75.82 52739.20 88888.00 2006-11-11 12:38:25.400 315 18176.72 76.00 52739.25 88888.00 2006-11-11 12:38:25.900 315 18176.73 76.10 52739.16 88888.00 2006-11-11 12:38:26.400 315 18176.72 76.03 52739.16 88888.00 2006-11-11 12:38:26.900 315 18176.72 76.02 52739.10 88888.00 2006-11-11 12:38:27.400 315 18176.79 75.99 52739.12 88888.00 2006-11-11 12:38:27.900 315 18176.79 76.00 52739.27 88888.00 2006-11-11 12:38:28.400 315 18176.93 76.08 52739.33 88888.00 2006-11-11 12:38:28.900 315 18176.95 76.11 52739.37 88888.00 2006-11-11 12:38:29.400 315 18176.83 76.10 52739.29 88888.00 2006-11-11 12:38:29.900 315 18176.69 76.05 52739.21 88888.00 2006-11-11 12:38:30.400 315 18176.63 75.92 52739.20 88888.00 2006-11-11 12:38:30.900 315 18176.73 75.99 52739.26 88888.00 2006-11-11 12:38:31.400 315 18176.88 76.07 52739.29 88888.00 2006-11-11 12:38:31.900 315 18176.87 75.95 52739.25 88888.00 2006-11-11 12:38:32.400 315 18176.79 75.95 52739.20 88888.00 2006-11-11 12:38:32.900 315 18176.86 76.03 52739.32 88888.00 2006-11-11 12:38:33.400 315 18176.82 76.05 52739.40 88888.00 2006-11-11 12:38:33.900 315 18176.86 76.11 52739.35 88888.00 2006-11-11 12:38:34.400 315 18176.99 76.07 52739.27 88888.00 2006-11-11 12:38:34.900 315 18176.78 76.16 52739.26 88888.00 2006-11-11 12:38:35.400 315 18176.75 76.11 52739.24 88888.00 2006-11-11 12:38:35.900 315 18176.88 76.03 52739.18 88888.00 2006-11-11 12:38:36.400 315 18176.92 76.09 52739.15 88888.00 2006-11-11 12:38:36.900 315 18176.78 76.14 52739.14 88888.00 2006-11-11 12:38:37.400 315 18176.90 76.03 52739.22 88888.00 2006-11-11 12:38:37.900 315 18176.89 75.99 52739.38 88888.00 2006-11-11 12:38:38.400 315 18176.87 75.96 52739.33 88888.00 2006-11-11 12:38:38.900 315 18176.74 76.01 52739.29 88888.00 2006-11-11 12:38:39.400 315 18176.55 75.94 52739.30 88888.00 2006-11-11 12:38:39.900 315 18176.49 75.95 52739.28 88888.00 2006-11-11 12:38:40.400 315 18176.52 75.99 52739.26 88888.00 2006-11-11 12:38:40.900 315 18176.50 75.96 52739.33 88888.00 2006-11-11 12:38:41.400 315 18176.49 75.87 52739.29 88888.00 2006-11-11 12:38:41.900 315 18176.45 75.87 52739.22 88888.00 2006-11-11 12:38:42.400 315 18176.56 75.88 52739.29 88888.00 2006-11-11 12:38:42.900 315 18176.52 75.92 52739.31 88888.00 2006-11-11 12:38:43.400 315 18176.51 75.88 52739.31 88888.00 2006-11-11 12:38:43.900 315 18176.46 75.89 52739.32 88888.00 2006-11-11 12:38:44.400 315 18176.51 75.99 52739.41 88888.00 2006-11-11 12:38:44.900 315 18176.64 75.98 52739.40 88888.00 2006-11-11 12:38:45.400 315 18176.98 75.96 52739.20 88888.00 2006-11-11 12:38:45.900 315 18176.94 75.92 52739.15 88888.00 2006-11-11 12:38:46.400 315 18176.72 75.98 52739.12 88888.00 2006-11-11 12:38:46.900 315 18176.87 75.98 52739.05 88888.00 2006-11-11 12:38:47.400 315 18176.89 75.83 52739.15 88888.00 2006-11-11 12:38:47.900 315 18176.87 75.76 52739.30 88888.00 2006-11-11 12:38:48.400 315 18176.85 75.73 52739.36 88888.00 2006-11-11 12:38:48.900 315 18176.87 75.69 52739.36 88888.00 2006-11-11 12:38:49.400 315 18176.84 75.72 52739.41 88888.00 2006-11-11 12:38:49.900 315 18176.83 75.75 52739.37 88888.00 2006-11-11 12:38:50.400 315 18176.73 75.79 52739.31 88888.00 2006-11-11 12:38:50.900 315 18176.57 75.74 52739.25 88888.00 2006-11-11 12:38:51.400 315 18176.43 75.71 52739.22 88888.00 2006-11-11 12:38:51.900 315 18176.51 75.71 52739.25 88888.00 2006-11-11 12:38:52.397 315 18176.68 75.78 52739.18 88888.00 2006-11-11 12:38:52.907 315 18176.47 75.70 52739.18 88888.00 2006-11-11 12:38:53.407 315 18176.39 75.70 52739.19 88888.00 2006-11-11 12:38:53.907 315 18176.43 75.72 52739.16 88888.00 2006-11-11 12:38:54.407 315 18176.38 75.77 52739.20 88888.00 2006-11-11 12:38:54.907 315 18176.44 75.79 52739.38 88888.00 2006-11-11 12:38:55.407 315 18176.61 75.85 52739.29 88888.00 2006-11-11 12:38:55.907 315 18176.68 75.84 52739.20 88888.00 2006-11-11 12:38:56.407 315 18176.65 75.73 52739.29 88888.00 2006-11-11 12:38:56.907 315 18176.74 75.63 52739.40 88888.00 2006-11-11 12:38:57.407 315 18176.72 75.58 52739.42 88888.00 2006-11-11 12:38:57.907 315 18176.58 75.61 52739.32 88888.00 2006-11-11 12:38:58.407 315 18176.44 75.57 52739.27 88888.00 2006-11-11 12:38:58.907 315 18176.34 75.56 52739.26 88888.00 2006-11-11 12:38:59.407 315 18176.25 75.53 52739.24 88888.00 2006-11-11 12:38:59.907 315 18176.25 75.48 52739.12 88888.00 2006-11-11 12:39:00.407 315 18176.36 75.50 52739.02 88888.00 2006-11-11 12:39:00.907 315 18176.24 75.66 52739.01 88888.00 2006-11-11 12:39:01.407 315 18176.18 75.56 52738.90 88888.00 2006-11-11 12:39:01.907 315 18176.21 75.47 52738.90 88888.00 2006-11-11 12:39:02.407 315 18176.28 75.43 52739.04 88888.00 2006-11-11 12:39:02.907 315 18176.30 75.44 52739.03 88888.00 2006-11-11 12:39:03.407 315 18176.39 75.46 52739.05 88888.00 2006-11-11 12:39:03.907 315 18176.25 75.48 52739.03 88888.00 2006-11-11 12:39:04.407 315 18176.22 75.47 52739.06 88888.00 2006-11-11 12:39:04.907 315 18176.19 75.35 52739.08 88888.00 2006-11-11 12:39:05.407 315 18176.24 75.30 52739.07 88888.00 2006-11-11 12:39:05.907 315 18176.30 75.31 52739.13 88888.00 2006-11-11 12:39:06.407 315 18176.45 75.32 52739.18 88888.00 2006-11-11 12:39:06.907 315 18176.44 75.29 52739.17 88888.00 2006-11-11 12:39:07.407 315 18176.35 75.30 52739.04 88888.00 2006-11-11 12:39:07.907 315 18176.30 75.32 52739.00 88888.00 2006-11-11 12:39:08.407 315 18176.34 75.23 52738.96 88888.00 2006-11-11 12:39:08.907 315 18176.42 75.16 52738.86 88888.00 2006-11-11 12:39:09.407 315 18176.44 75.23 52739.03 88888.00 2006-11-11 12:39:09.907 315 18176.40 75.19 52739.20 88888.00 2006-11-11 12:39:10.407 315 18176.39 75.15 52739.08 88888.00 2006-11-11 12:39:10.907 315 18176.38 75.21 52739.14 88888.00 2006-11-11 12:39:11.407 315 18176.41 75.20 52739.16 88888.00 2006-11-11 12:39:11.907 315 18176.39 75.20 52739.04 88888.00 2006-11-11 12:39:12.407 315 18176.34 75.14 52739.02 88888.00 2006-11-11 12:39:12.907 315 18176.34 75.13 52739.09 88888.00 2006-11-11 12:39:13.407 315 18176.34 75.15 52739.13 88888.00 2006-11-11 12:39:13.907 315 18176.30 75.11 52739.07 88888.00 2006-11-11 12:39:14.407 315 18176.36 75.19 52739.03 88888.00 2006-11-11 12:39:14.907 315 18176.35 75.15 52738.86 88888.00 2006-11-11 12:39:15.407 315 18176.32 75.07 52738.82 88888.00 2006-11-11 12:39:15.907 315 18176.34 75.09 52738.85 88888.00 2006-11-11 12:39:16.407 315 18176.30 75.08 52738.86 88888.00 2006-11-11 12:39:16.907 315 18176.19 75.09 52739.00 88888.00 2006-11-11 12:39:17.407 315 18176.22 75.10 52738.93 88888.00 2006-11-11 12:39:17.907 315 18176.28 75.01 52738.80 88888.00 2006-11-11 12:39:18.407 315 18176.25 74.99 52738.81 88888.00 2006-11-11 12:39:18.907 315 18176.19 74.91 52738.72 88888.00 2006-11-11 12:39:19.407 315 18176.18 74.95 52738.75 88888.00 2006-11-11 12:39:19.907 315 18176.22 74.94 52738.77 88888.00 2006-11-11 12:39:20.407 315 18176.32 74.89 52738.59 88888.00 2006-11-11 12:39:20.907 315 18176.30 74.88 52738.68 88888.00 2006-11-11 12:39:21.407 315 18176.16 74.81 52738.91 88888.00 2006-11-11 12:39:21.907 315 18176.22 74.82 52738.80 88888.00 2006-11-11 12:39:22.407 315 18176.20 74.71 52738.70 88888.00 2006-11-11 12:39:22.907 315 18176.31 74.70 52738.70 88888.00 2006-11-11 12:39:23.407 315 18176.35 74.69 52738.73 88888.00 2006-11-11 12:39:23.907 315 18176.31 74.76 52738.69 88888.00 2006-11-11 12:39:24.407 315 18176.20 74.69 52738.66 88888.00 2006-11-11 12:39:24.907 315 18176.29 74.65 52738.70 88888.00 2006-11-11 12:39:25.407 315 18176.30 74.57 52738.61 88888.00 2006-11-11 12:39:25.907 315 18176.36 74.51 52738.60 88888.00 2006-11-11 12:39:26.407 315 18176.45 74.58 52738.61 88888.00 2006-11-11 12:39:26.907 315 18176.40 74.53 52738.64 88888.00 2006-11-11 12:39:27.407 315 18176.43 74.49 52738.68 88888.00 2006-11-11 12:39:27.907 315 18176.40 74.52 52738.73 88888.00 2006-11-11 12:39:28.407 315 18176.32 74.50 52738.75 88888.00 2006-11-11 12:39:28.907 315 18176.32 74.56 52738.67 88888.00 2006-11-11 12:39:29.407 315 18176.32 74.46 52738.78 88888.00 2006-11-11 12:39:29.907 315 18176.33 74.44 52738.81 88888.00 2006-11-11 12:39:30.407 315 18176.39 74.44 52738.91 88888.00 2006-11-11 12:39:30.907 315 18176.41 74.42 52738.94 88888.00 2006-11-11 12:39:31.407 315 18176.39 74.41 52738.94 88888.00 2006-11-11 12:39:31.907 315 18176.43 74.49 52738.83 88888.00 2006-11-11 12:39:32.407 315 18176.54 74.44 52738.70 88888.00 2006-11-11 12:39:32.907 315 18176.64 74.46 52738.67 88888.00 2006-11-11 12:39:33.407 315 18176.64 74.51 52738.59 88888.00 2006-11-11 12:39:33.907 315 18176.52 74.55 52738.59 88888.00 2006-11-11 12:39:34.407 315 18176.51 74.53 52738.68 88888.00 2006-11-11 12:39:34.907 315 18176.51 74.49 52738.80 88888.00 2006-11-11 12:39:35.407 315 18176.53 74.44 52738.79 88888.00 2006-11-11 12:39:35.907 315 18176.40 74.45 52738.75 88888.00 2006-11-11 12:39:36.407 315 18176.38 74.48 52738.67 88888.00 2006-11-11 12:39:36.907 315 18176.52 74.50 52738.58 88888.00 2006-11-11 12:39:37.407 315 18176.50 74.50 52738.68 88888.00 2006-11-11 12:39:37.907 315 18176.60 74.52 52738.79 88888.00 2006-11-11 12:39:38.407 315 18176.67 74.59 52738.81 88888.00 2006-11-11 12:39:38.907 315 18176.55 74.68 52738.81 88888.00 2006-11-11 12:39:39.407 315 18176.42 74.64 52738.80 88888.00 2006-11-11 12:39:39.907 315 18176.35 74.57 52738.73 88888.00 2006-11-11 12:39:40.407 315 18176.35 74.65 52738.66 88888.00 2006-11-11 12:39:40.907 315 18176.36 74.75 52738.68 88888.00 2006-11-11 12:39:41.407 315 18176.33 74.75 52738.66 88888.00 2006-11-11 12:39:41.907 315 18176.42 74.65 52738.60 88888.00 2006-11-11 12:39:42.407 315 18176.57 74.62 52738.58 88888.00 2006-11-11 12:39:42.907 315 18176.63 74.71 52738.70 88888.00 2006-11-11 12:39:43.407 315 18176.66 74.74 52738.70 88888.00 2006-11-11 12:39:43.907 315 18176.56 74.68 52738.73 88888.00 2006-11-11 12:39:44.407 315 18176.63 74.73 52738.55 88888.00 2006-11-11 12:39:44.907 315 18176.65 74.71 52738.59 88888.00 2006-11-11 12:39:45.407 315 18176.69 74.69 52738.57 88888.00 2006-11-11 12:39:45.907 315 18176.81 74.74 52738.55 88888.00 2006-11-11 12:39:46.407 315 18176.82 74.79 52738.48 88888.00 2006-11-11 12:39:46.907 315 18176.69 74.82 52738.50 88888.00 2006-11-11 12:39:47.407 315 18176.76 74.83 52738.58 88888.00 2006-11-11 12:39:47.907 315 18176.87 74.84 52738.63 88888.00 2006-11-11 12:39:48.407 315 18176.81 74.79 52738.66 88888.00 2006-11-11 12:39:48.907 315 18176.77 74.78 52738.67 88888.00 2006-11-11 12:39:49.407 315 18176.65 74.82 52738.60 88888.00 2006-11-11 12:39:49.907 315 18176.69 74.74 52738.64 88888.00 2006-11-11 12:39:50.407 315 18176.73 74.75 52738.66 88888.00 2006-11-11 12:39:50.907 315 18176.78 74.91 52738.68 88888.00 2006-11-11 12:39:51.407 315 18176.87 74.96 52738.77 88888.00 2006-11-11 12:39:51.907 315 18176.79 74.90 52738.78 88888.00 2006-11-11 12:39:52.407 315 18176.89 74.92 52738.77 88888.00 2006-11-11 12:39:52.907 315 18176.99 74.95 52738.81 88888.00 2006-11-11 12:39:53.407 315 18177.05 74.91 52738.81 88888.00 2006-11-11 12:39:53.907 315 18177.14 74.89 52738.87 88888.00 2006-11-11 12:39:54.407 315 18177.09 74.95 52738.82 88888.00 2006-11-11 12:39:54.907 315 18177.05 75.11 52738.90 88888.00 2006-11-11 12:39:55.407 315 18177.01 75.10 52738.86 88888.00 2006-11-11 12:39:55.907 315 18176.97 75.18 52738.87 88888.00 2006-11-11 12:39:56.407 315 18176.97 75.21 52738.82 88888.00 2006-11-11 12:39:56.907 315 18177.00 75.21 52738.71 88888.00 2006-11-11 12:39:57.407 315 18177.03 75.24 52738.77 88888.00 2006-11-11 12:39:57.907 315 18177.00 75.24 52738.85 88888.00 2006-11-11 12:39:58.407 315 18176.96 75.25 52738.90 88888.00 2006-11-11 12:39:58.907 315 18177.00 75.29 52739.02 88888.00 2006-11-11 12:39:59.407 315 18177.08 75.36 52739.03 88888.00 2006-11-11 12:39:59.907 315 18177.08 75.39 52739.03 88888.00 2006-11-11 12:40:00.407 315 18177.19 75.44 52739.00 88888.00 2006-11-11 12:40:00.907 315 18177.16 75.48 52738.97 88888.00 2006-11-11 12:40:01.407 315 18177.15 75.56 52738.91 88888.00 2006-11-11 12:40:01.907 315 18177.05 75.58 52738.79 88888.00 2006-11-11 12:40:02.407 315 18177.07 75.61 52738.79 88888.00 2006-11-11 12:40:02.907 315 18177.31 75.53 52738.87 88888.00 2006-11-11 12:40:03.407 315 18177.25 75.55 52738.77 88888.00 2006-11-11 12:40:03.907 315 18177.08 75.53 52738.87 88888.00 2006-11-11 12:40:04.407 315 18177.11 75.56 52738.94 88888.00 2006-11-11 12:40:04.907 315 18177.20 75.65 52738.94 88888.00 2006-11-11 12:40:05.407 315 18177.20 75.70 52739.03 88888.00 2006-11-11 12:40:05.907 315 18177.07 75.78 52739.02 88888.00 2006-11-11 12:40:06.407 315 18177.16 75.77 52739.01 88888.00 2006-11-11 12:40:06.907 315 18177.20 75.73 52739.03 88888.00 2006-11-11 12:40:07.407 315 18177.14 75.76 52739.04 88888.00 2006-11-11 12:40:07.907 315 18177.03 75.80 52739.04 88888.00 2006-11-11 12:40:08.407 315 18177.07 75.87 52739.09 88888.00 2006-11-11 12:40:08.907 315 18177.10 75.91 52739.00 88888.00 2006-11-11 12:40:09.407 315 18176.96 75.95 52738.98 88888.00 2006-11-11 12:40:09.907 315 18176.94 75.91 52738.93 88888.00 2006-11-11 12:40:10.407 315 18177.11 75.89 52738.92 88888.00 2006-11-11 12:40:10.907 315 18177.07 75.85 52738.95 88888.00 2006-11-11 12:40:11.407 315 18177.08 75.79 52738.86 88888.00 2006-11-11 12:40:11.907 315 18177.19 75.74 52738.93 88888.00 2006-11-11 12:40:12.407 315 18177.08 75.78 52738.94 88888.00 2006-11-11 12:40:12.907 315 18177.11 75.78 52738.94 88888.00 2006-11-11 12:40:13.407 315 18177.15 75.76 52738.91 88888.00 2006-11-11 12:40:13.907 315 18177.10 75.77 52738.94 88888.00 2006-11-11 12:40:14.407 315 18177.10 75.77 52738.94 88888.00 2006-11-11 12:40:14.907 315 18177.17 75.77 52738.95 88888.00 2006-11-11 12:40:15.407 315 18177.09 75.78 52738.81 88888.00 2006-11-11 12:40:15.907 315 18176.98 75.72 52738.78 88888.00 2006-11-11 12:40:16.407 315 18176.93 75.80 52738.71 88888.00 2006-11-11 12:40:16.907 315 18177.00 75.78 52738.77 88888.00 2006-11-11 12:40:17.407 315 18177.05 75.81 52738.85 88888.00 2006-11-11 12:40:17.907 315 18177.05 75.69 52738.92 88888.00 2006-11-11 12:40:18.407 315 18176.95 75.67 52738.92 88888.00 2006-11-11 12:40:18.907 315 18176.96 75.59 52738.95 88888.00 2006-11-11 12:40:19.407 315 18177.07 75.57 52739.00 88888.00 2006-11-11 12:40:19.907 315 18177.09 75.54 52738.96 88888.00 2006-11-11 12:40:20.407 315 18177.01 75.57 52739.00 88888.00 2006-11-11 12:40:20.907 315 18176.96 75.62 52739.03 88888.00 2006-11-11 12:40:21.407 315 18176.86 75.61 52738.96 88888.00 2006-11-11 12:40:21.907 315 18176.92 75.56 52738.85 88888.00 2006-11-11 12:40:22.407 315 18176.85 75.51 52738.89 88888.00 2006-11-11 12:40:22.907 315 18176.89 75.53 52738.90 88888.00 2006-11-11 12:40:23.407 315 18176.87 75.55 52738.93 88888.00 2006-11-11 12:40:23.907 315 18176.88 75.48 52738.89 88888.00 2006-11-11 12:40:24.407 315 18177.05 75.50 52738.82 88888.00 2006-11-11 12:40:24.907 315 18176.99 75.45 52738.79 88888.00 2006-11-11 12:40:25.407 315 18177.00 75.38 52738.78 88888.00 2006-11-11 12:40:25.907 315 18176.97 75.29 52738.86 88888.00 2006-11-11 12:40:26.407 315 18176.95 75.29 52738.85 88888.00 2006-11-11 12:40:26.907 315 18176.93 75.38 52738.79 88888.00 2006-11-11 12:40:27.407 315 18176.84 75.45 52738.80 88888.00 2006-11-11 12:40:27.907 315 18176.90 75.42 52738.94 88888.00 2006-11-11 12:40:28.407 315 18176.81 75.39 52738.92 88888.00 2006-11-11 12:40:28.907 315 18176.79 75.40 52738.84 88888.00 2006-11-11 12:40:29.407 315 18176.78 75.39 52738.89 88888.00 2006-11-11 12:40:29.907 315 18176.83 75.32 52738.91 88888.00 2006-11-11 12:40:30.407 315 18176.85 75.26 52738.79 88888.00 2006-11-11 12:40:30.907 315 18176.74 75.41 52738.74 88888.00 2006-11-11 12:40:31.407 315 18176.72 75.48 52738.87 88888.00 2006-11-11 12:40:31.907 315 18176.77 75.46 52738.89 88888.00 2006-11-11 12:40:32.407 315 18176.74 75.41 52738.93 88888.00 2006-11-11 12:40:32.907 315 18176.66 75.38 52738.89 88888.00 2006-11-11 12:40:33.407 315 18176.75 75.33 52738.77 88888.00 2006-11-11 12:40:33.907 315 18176.84 75.33 52738.85 88888.00 2006-11-11 12:40:34.407 315 18176.87 75.38 52739.01 88888.00 2006-11-11 12:40:34.907 315 18176.88 75.39 52738.98 88888.00 2006-11-11 12:40:35.407 315 18176.90 75.38 52738.84 88888.00 2006-11-11 12:40:35.907 315 18176.99 75.36 52738.77 88888.00 2006-11-11 12:40:36.407 315 18176.97 75.38 52738.78 88888.00 2006-11-11 12:40:36.907 315 18177.01 75.34 52738.85 88888.00 2006-11-11 12:40:37.407 315 18177.12 75.33 52738.86 88888.00 2006-11-11 12:40:37.907 315 18177.18 75.30 52738.91 88888.00 2006-11-11 12:40:38.407 315 18177.16 75.33 52738.91 88888.00 2006-11-11 12:40:38.907 315 18177.09 75.20 52738.77 88888.00 2006-11-11 12:40:39.407 315 18177.16 75.12 52738.66 88888.00 2006-11-11 12:40:39.907 315 18177.21 75.07 52738.69 88888.00 2006-11-11 12:40:40.407 315 18177.25 75.07 52738.71 88888.00 2006-11-11 12:40:40.907 315 18177.28 75.06 52738.69 88888.00 2006-11-11 12:40:41.407 315 18177.19 75.04 52738.74 88888.00 2006-11-11 12:40:41.907 315 18177.09 75.03 52738.79 88888.00 2006-11-11 12:40:42.407 315 18177.11 74.99 52738.79 88888.00 2006-11-11 12:40:42.907 315 18177.15 74.99 52738.91 88888.00 2006-11-11 12:40:43.407 315 18177.22 74.98 52738.78 88888.00 2006-11-11 12:40:43.907 315 18177.27 74.98 52738.75 88888.00 2006-11-11 12:40:44.407 315 18177.30 75.01 52738.80 88888.00 2006-11-11 12:40:44.907 315 18177.25 74.96 52738.78 88888.00 2006-11-11 12:40:45.407 315 18177.25 74.90 52738.79 88888.00 2006-11-11 12:40:45.907 315 18177.41 74.96 52738.84 88888.00 2006-11-11 12:40:46.407 315 18177.40 74.96 52738.82 88888.00 2006-11-11 12:40:46.907 315 18177.40 74.98 52738.85 88888.00 2006-11-11 12:40:47.407 315 18177.34 74.90 52738.87 88888.00 2006-11-11 12:40:47.907 315 18177.38 74.96 52738.90 88888.00 2006-11-11 12:40:48.407 315 18177.43 74.98 52738.96 88888.00 2006-11-11 12:40:48.907 315 18177.34 74.96 52738.97 88888.00 2006-11-11 12:40:49.407 315 18177.34 74.90 52738.94 88888.00 2006-11-11 12:40:49.907 315 18177.31 75.13 52738.97 88888.00 2006-11-11 12:40:50.407 315 18177.29 75.22 52738.87 88888.00 2006-11-11 12:40:50.907 315 18177.25 74.96 52738.83 88888.00 2006-11-11 12:40:51.407 315 18177.26 74.89 52738.83 88888.00 2006-11-11 12:40:51.907 315 18177.31 74.89 52738.85 88888.00 2006-11-11 12:40:52.407 315 18177.36 74.83 52738.92 88888.00 2006-11-11 12:40:52.907 315 18177.41 74.77 52738.87 88888.00 2006-11-11 12:40:53.407 315 18177.34 74.73 52738.89 88888.00 2006-11-11 12:40:53.907 315 18177.30 74.83 52738.93 88888.00 2006-11-11 12:40:54.407 315 18177.30 74.85 52738.94 88888.00 2006-11-11 12:40:54.907 315 18177.30 74.90 52738.81 88888.00 2006-11-11 12:40:55.407 315 18177.36 74.90 52738.79 88888.00 2006-11-11 12:40:55.907 315 18177.20 74.84 52738.83 88888.00 2006-11-11 12:40:56.407 315 18177.21 74.85 52738.85 88888.00 2006-11-11 12:40:56.907 315 18177.25 74.87 52738.97 88888.00 2006-11-11 12:40:57.407 315 18177.29 74.86 52738.98 88888.00 2006-11-11 12:40:57.907 315 18177.28 74.84 52738.92 88888.00 2006-11-11 12:40:58.407 315 18177.31 74.90 52738.96 88888.00 2006-11-11 12:40:58.907 315 18177.34 75.09 52738.97 88888.00 2006-11-11 12:40:59.407 315 18177.42 75.06 52739.02 88888.00 2006-11-11 12:40:59.907 315 18177.43 75.01 52738.95 88888.00 2006-11-11 12:41:00.407 315 18177.47 74.97 52738.91 88888.00 2006-11-11 12:41:00.907 315 18177.42 74.99 52738.92 88888.00 2006-11-11 12:41:01.407 315 18177.47 74.99 52739.01 88888.00 2006-11-11 12:41:01.907 315 18177.57 74.92 52739.07 88888.00 2006-11-11 12:41:02.407 315 18177.45 75.07 52738.96 88888.00 2006-11-11 12:41:02.907 315 18177.34 75.05 52738.92 88888.00 2006-11-11 12:41:03.407 315 18177.21 74.98 52738.91 88888.00 2006-11-11 12:41:03.907 315 18177.14 74.98 52738.94 88888.00 2006-11-11 12:41:04.407 315 18177.15 74.94 52738.98 88888.00 2006-11-11 12:41:04.907 315 18177.18 74.91 52738.92 88888.00 2006-11-11 12:41:05.407 315 18177.11 74.92 52738.82 88888.00 2006-11-11 12:41:05.907 315 18177.20 74.83 52738.78 88888.00 2006-11-11 12:41:06.407 315 18177.20 74.79 52738.85 88888.00 2006-11-11 12:41:06.907 315 18177.22 74.82 52738.84 88888.00 2006-11-11 12:41:07.407 315 18177.30 74.74 52738.74 88888.00 2006-11-11 12:41:07.907 315 18177.34 74.74 52738.70 88888.00 2006-11-11 12:41:08.407 315 18177.25 74.70 52738.85 88888.00 2006-11-11 12:41:08.907 315 18177.49 74.65 52738.83 88888.00 2006-11-11 12:41:09.407 315 18177.75 74.68 52738.74 88888.00 2006-11-11 12:41:09.907 315 18177.62 74.70 52738.81 88888.00 2006-11-11 12:41:10.407 315 18177.59 74.62 52738.82 88888.00 2006-11-11 12:41:10.907 315 18177.36 74.61 52738.85 88888.00 2006-11-11 12:41:11.407 315 18177.25 74.58 52738.85 88888.00 2006-11-11 12:41:11.907 315 18177.47 74.61 52738.81 88888.00 2006-11-11 12:41:12.407 315 18177.42 74.54 52738.80 88888.00 2006-11-11 12:41:12.907 315 18177.31 74.57 52738.81 88888.00 2006-11-11 12:41:13.407 315 18177.36 74.53 52738.94 88888.00 2006-11-11 12:41:13.907 315 18177.41 74.56 52738.77 88888.00 2006-11-11 12:41:14.407 315 18177.58 74.58 52738.64 88888.00 2006-11-11 12:41:14.907 315 18177.77 74.61 52738.71 88888.00 2006-11-11 12:41:15.407 315 18177.79 74.47 52738.84 88888.00 2006-11-11 12:41:15.907 315 18177.51 74.50 52738.74 88888.00 2006-11-11 12:41:16.407 315 18177.37 74.49 52738.73 88888.00 2006-11-11 12:41:16.907 315 18177.49 74.53 52738.87 88888.00 2006-11-11 12:41:17.407 315 18177.64 74.45 52738.97 88888.00 2006-11-11 12:41:17.907 315 18177.51 74.35 52738.97 88888.00 2006-11-11 12:41:18.407 315 18177.42 74.33 52739.02 88888.00 2006-11-11 12:41:18.907 315 18177.51 74.38 52738.95 88888.00 2006-11-11 12:41:19.407 315 18177.57 74.37 52738.92 88888.00 2006-11-11 12:41:19.907 315 18177.45 74.32 52738.84 88888.00 2006-11-11 12:41:20.407 315 18177.63 74.33 52738.81 88888.00 2006-11-11 12:41:20.907 315 18177.86 74.30 52738.75 88888.00 2006-11-11 12:41:21.407 315 18177.84 74.33 52738.68 88888.00 2006-11-11 12:41:21.907 315 18177.82 74.26 52738.59 88888.00 2006-11-11 12:41:22.407 315 18177.73 74.18 52738.66 88888.00 2006-11-11 12:41:22.907 315 18177.69 74.10 52738.58 88888.00 2006-11-11 12:41:23.407 315 18177.66 73.96 52738.57 88888.00 2006-11-11 12:41:23.907 315 18177.52 73.92 52738.66 88888.00 2006-11-11 12:41:24.407 315 18177.50 73.95 52738.61 88888.00 2006-11-11 12:41:24.907 315 18177.71 74.01 52738.59 88888.00 2006-11-11 12:41:25.407 315 18177.79 73.97 52738.57 88888.00 2006-11-11 12:41:25.907 315 18177.76 74.03 52738.45 88888.00 2006-11-11 12:41:26.407 315 18177.69 73.94 52738.46 88888.00 2006-11-11 12:41:26.907 315 18177.77 73.96 52738.45 88888.00 2006-11-11 12:41:27.407 315 18177.83 73.94 52738.44 88888.00 2006-11-11 12:41:27.907 315 18177.90 73.94 52738.48 88888.00 2006-11-11 12:41:28.407 315 18177.83 73.96 52738.55 88888.00 2006-11-11 12:41:28.907 315 18177.85 74.02 52738.55 88888.00 2006-11-11 12:41:29.407 315 18177.74 73.98 52738.59 88888.00 2006-11-11 12:41:29.907 315 18177.57 74.02 52738.61 88888.00 2006-11-11 12:41:30.407 315 18177.58 73.98 52738.42 88888.00 2006-11-11 12:41:30.907 315 18177.65 73.92 52738.39 88888.00 2006-11-11 12:41:31.407 315 18177.65 73.91 52738.42 88888.00 2006-11-11 12:41:31.907 315 18177.58 74.03 52738.38 88888.00 2006-11-11 12:41:32.407 315 18177.45 74.02 52738.46 88888.00 2006-11-11 12:41:32.907 315 18177.55 73.91 52738.50 88888.00 2006-11-11 12:41:33.407 315 18177.58 73.90 52738.37 88888.00 2006-11-11 12:41:33.907 315 18177.62 73.85 52738.39 88888.00 2006-11-11 12:41:34.407 315 18177.61 73.85 52738.45 88888.00 2006-11-11 12:41:34.907 315 18177.58 73.88 52738.44 88888.00 2006-11-11 12:41:35.407 315 18177.59 73.91 52738.56 88888.00 2006-11-11 12:41:35.907 315 18177.66 73.84 52738.61 88888.00 2006-11-11 12:41:36.407 315 18177.60 73.85 52738.62 88888.00 2006-11-11 12:41:36.907 315 18177.49 73.86 52738.67 88888.00 2006-11-11 12:41:37.407 315 18177.44 73.92 52738.57 88888.00 2006-11-11 12:41:37.907 315 18177.51 73.97 52738.62 88888.00 2006-11-11 12:41:38.407 315 18177.52 73.86 52738.68 88888.00 2006-11-11 12:41:38.907 315 18177.47 73.91 52738.49 88888.00 2006-11-11 12:41:39.407 315 18177.40 74.01 52738.39 88888.00 2006-11-11 12:41:39.907 315 18177.37 73.95 52738.42 88888.00 2006-11-11 12:41:40.407 315 18177.38 73.94 52738.43 88888.00 2006-11-11 12:41:40.907 315 18177.45 74.00 52738.51 88888.00 2006-11-11 12:41:41.407 315 18177.66 74.08 52738.58 88888.00 2006-11-11 12:41:41.907 315 18177.66 74.08 52738.51 88888.00 2006-11-11 12:41:42.407 315 18177.66 74.05 52738.51 88888.00 2006-11-11 12:41:42.907 315 18177.64 74.08 52738.60 88888.00 2006-11-11 12:41:43.407 315 18177.68 74.08 52738.56 88888.00 2006-11-11 12:41:43.907 315 18177.59 74.08 52738.48 88888.00 2006-11-11 12:41:44.407 315 18177.62 74.01 52738.38 88888.00 2006-11-11 12:41:44.907 315 18177.73 74.04 52738.35 88888.00 2006-11-11 12:41:45.407 315 18177.85 73.96 52738.44 88888.00 2006-11-11 12:41:45.907 315 18177.85 73.95 52738.56 88888.00 2006-11-11 12:41:46.407 315 18177.81 73.94 52738.73 88888.00 2006-11-11 12:41:46.907 315 18177.73 73.96 52738.74 88888.00 2006-11-11 12:41:47.407 315 18177.70 74.03 52738.71 88888.00 2006-11-11 12:41:47.907 315 18177.72 74.06 52738.72 88888.00 2006-11-11 12:41:48.407 315 18177.69 74.08 52738.66 88888.00 2006-11-11 12:41:48.907 315 18177.72 74.07 52738.48 88888.00 2006-11-11 12:41:49.407 315 18177.74 74.03 52738.43 88888.00 2006-11-11 12:41:49.907 315 18177.80 74.03 52738.34 88888.00 2006-11-11 12:41:50.407 315 18177.97 74.06 52738.39 88888.00 2006-11-11 12:41:50.907 315 18178.03 74.15 52738.43 88888.00 2006-11-11 12:41:51.407 315 18177.91 74.11 52738.45 88888.00 2006-11-11 12:41:51.907 315 18177.91 74.06 52738.50 88888.00 2006-11-11 12:41:52.407 315 18177.91 73.97 52738.55 88888.00 2006-11-11 12:41:52.907 315 18177.85 73.98 52738.68 88888.00 2006-11-11 12:41:53.407 315 18177.86 74.01 52738.55 88888.00 2006-11-11 12:41:53.907 315 18177.75 73.90 52738.43 88888.00 2006-11-11 12:41:54.407 315 18177.80 73.87 52738.51 88888.00 2006-11-11 12:41:54.907 315 18177.86 73.83 52738.68 88888.00 2006-11-11 12:41:55.407 315 18177.80 73.75 52738.73 88888.00 2006-11-11 12:41:55.907 315 18177.77 73.76 52738.63 88888.00 2006-11-11 12:41:56.407 315 18177.87 73.72 52738.59 88888.00 2006-11-11 12:41:56.907 315 18177.93 73.70 52738.55 88888.00 2006-11-11 12:41:57.407 315 18178.03 73.71 52738.62 88888.00 2006-11-11 12:41:57.907 315 18178.13 73.70 52738.54 88888.00 2006-11-11 12:41:58.407 315 18178.07 73.56 52738.57 88888.00 2006-11-11 12:41:58.907 315 18178.01 73.55 52738.43 88888.00 2006-11-11 12:41:59.407 315 18178.01 73.64 52738.43 88888.00 2006-11-11 12:41:59.907 315 18178.12 73.67 52738.49 88888.00 2006-11-11 12:42:00.407 315 18178.09 73.57 52738.39 88888.00 2006-11-11 12:42:00.907 315 18178.02 73.65 52738.42 88888.00 2006-11-11 12:42:01.407 315 18178.19 73.58 52738.49 88888.00 2006-11-11 12:42:01.907 315 18178.16 73.65 52738.51 88888.00 2006-11-11 12:42:02.407 315 18178.12 73.56 52738.42 88888.00 2006-11-11 12:42:02.907 315 18178.16 73.41 52738.45 88888.00 2006-11-11 12:42:03.407 315 18178.06 73.40 52738.46 88888.00 2006-11-11 12:42:03.907 315 18178.08 73.35 52738.51 88888.00 2006-11-11 12:42:04.407 315 18178.19 73.30 52738.47 88888.00 2006-11-11 12:42:04.907 315 18178.29 73.26 52738.46 88888.00 2006-11-11 12:42:05.407 315 18178.33 73.28 52738.50 88888.00 2006-11-11 12:42:05.907 315 18178.40 73.24 52738.47 88888.00 2006-11-11 12:42:06.407 315 18178.44 73.30 52738.50 88888.00 2006-11-11 12:42:06.907 315 18178.36 73.35 52738.44 88888.00 2006-11-11 12:42:07.407 315 18178.37 73.29 52738.33 88888.00 2006-11-11 12:42:07.907 315 18178.44 73.29 52738.37 88888.00 2006-11-11 12:42:08.407 315 18178.52 73.40 52738.36 88888.00 2006-11-11 12:42:08.907 315 18178.44 73.29 52738.37 88888.00 2006-11-11 12:42:09.407 315 18178.36 73.33 52738.32 88888.00 2006-11-11 12:42:09.907 315 18178.42 73.37 52738.31 88888.00 2006-11-11 12:42:10.407 315 18178.41 73.39 52738.37 88888.00 2006-11-11 12:42:10.907 315 18178.41 73.44 52738.37 88888.00 2006-11-11 12:42:11.407 315 18178.37 73.34 52738.39 88888.00 2006-11-11 12:42:11.907 315 18178.37 73.20 52738.35 88888.00 2006-11-11 12:42:12.407 315 18178.55 73.29 52738.35 88888.00 2006-11-11 12:42:12.907 315 18178.59 73.35 52738.44 88888.00 2006-11-11 12:42:13.407 315 18178.48 73.38 52738.39 88888.00 2006-11-11 12:42:13.907 315 18178.45 73.32 52738.34 88888.00 2006-11-11 12:42:14.407 315 18178.42 73.34 52738.19 88888.00 2006-11-11 12:42:14.907 315 18178.42 73.31 52738.15 88888.00 2006-11-11 12:42:15.407 315 18178.24 73.20 52738.26 88888.00 2006-11-11 12:42:15.907 315 18178.24 73.30 52738.26 88888.00 2006-11-11 12:42:16.407 315 18178.24 73.32 52738.21 88888.00 2006-11-11 12:42:16.907 315 18178.15 73.26 52738.22 88888.00 2006-11-11 12:42:17.407 315 18178.28 73.24 52738.24 88888.00 2006-11-11 12:42:17.907 315 18178.44 73.17 52738.22 88888.00 2006-11-11 12:42:18.407 315 18178.35 73.25 52738.12 88888.00 2006-11-11 12:42:18.907 315 18178.35 73.34 52738.16 88888.00 2006-11-11 12:42:19.407 315 18178.20 73.37 52738.12 88888.00 2006-11-11 12:42:19.907 315 18178.13 73.22 52738.12 88888.00 2006-11-11 12:42:20.407 315 18178.23 73.24 52738.14 88888.00 2006-11-11 12:42:20.907 315 18178.34 73.34 52738.12 88888.00 2006-11-11 12:42:21.407 315 18178.47 73.24 52738.12 88888.00 2006-11-11 12:42:21.907 315 18178.41 73.26 52738.22 88888.00 2006-11-11 12:42:22.407 315 18178.29 73.32 52738.17 88888.00 2006-11-11 12:42:22.907 315 18178.47 73.25 52738.27 88888.00 2006-11-11 12:42:23.407 315 18178.56 73.23 52738.28 88888.00 2006-11-11 12:42:23.907 315 18178.55 73.25 52738.25 88888.00 2006-11-11 12:42:24.407 315 18178.47 73.26 52738.29 88888.00 2006-11-11 12:42:24.907 315 18178.28 73.25 52738.45 88888.00 2006-11-11 12:42:25.407 315 18178.23 73.30 52738.48 88888.00 2006-11-11 12:42:25.907 315 18178.26 73.24 52738.50 88888.00 2006-11-11 12:42:26.407 315 18178.30 73.29 52738.54 88888.00 2006-11-11 12:42:26.907 315 18178.27 73.35 52738.46 88888.00 2006-11-11 12:42:27.407 315 18178.27 73.29 52738.60 88888.00 2006-11-11 12:42:27.907 315 18178.18 73.40 52738.70 88888.00 2006-11-11 12:42:28.407 315 18178.20 73.39 52738.67 88888.00 2006-11-11 12:42:28.907 315 18178.20 73.36 52738.67 88888.00 2006-11-11 12:42:29.407 315 18178.24 73.37 52738.77 88888.00 2006-11-11 12:42:29.907 315 18178.35 73.34 52738.74 88888.00 2006-11-11 12:42:30.407 315 18178.42 73.33 52738.75 88888.00 2006-11-11 12:42:30.907 315 18178.48 73.31 52738.67 88888.00 2006-11-11 12:42:31.407 315 18178.44 73.32 52738.63 88888.00 2006-11-11 12:42:31.907 315 18178.36 73.37 52738.60 88888.00 2006-11-11 12:42:32.407 315 18178.28 73.39 52738.56 88888.00 2006-11-11 12:42:32.907 315 18178.37 73.41 52738.63 88888.00 2006-11-11 12:42:33.407 315 18178.37 73.41 52738.67 88888.00 2006-11-11 12:42:33.907 315 18178.29 73.44 52738.67 88888.00 2006-11-11 12:42:34.407 315 18178.40 73.48 52738.64 88888.00 2006-11-11 12:42:34.907 315 18178.36 73.39 52738.77 88888.00 2006-11-11 12:42:35.407 315 18178.15 73.43 52738.74 88888.00 2006-11-11 12:42:35.907 315 18178.15 73.42 52738.61 88888.00 2006-11-11 12:42:36.407 315 18178.17 73.49 52738.55 88888.00 2006-11-11 12:42:36.907 315 18178.16 73.47 52738.51 88888.00 2006-11-11 12:42:37.407 315 18178.14 73.45 52738.49 88888.00 2006-11-11 12:42:37.907 315 18178.13 73.41 52738.64 88888.00 2006-11-11 12:42:38.407 315 18178.18 73.42 52738.60 88888.00 2006-11-11 12:42:38.907 315 18178.18 73.45 52738.63 88888.00 2006-11-11 12:42:39.407 315 18178.13 73.36 52738.64 88888.00 2006-11-11 12:42:39.907 315 18178.19 73.41 52738.59 88888.00 2006-11-11 12:42:40.407 315 18178.21 73.42 52738.60 88888.00 2006-11-11 12:42:40.907 315 18178.17 73.34 52738.72 88888.00 2006-11-11 12:42:41.407 315 18178.21 73.42 52738.66 88888.00 2006-11-11 12:42:41.907 315 18178.14 73.47 52738.62 88888.00 2006-11-11 12:42:42.407 315 18178.16 73.42 52738.70 88888.00 2006-11-11 12:42:42.907 315 18178.17 73.42 52738.70 88888.00 2006-11-11 12:42:43.407 315 18178.06 73.35 52738.71 88888.00 2006-11-11 12:42:43.907 315 18177.97 73.38 52738.78 88888.00 2006-11-11 12:42:44.407 315 18177.88 73.43 52738.77 88888.00 2006-11-11 12:42:44.907 315 18177.83 73.41 52738.82 88888.00 2006-11-11 12:42:45.407 315 18177.93 73.46 52738.72 88888.00 2006-11-11 12:42:45.907 315 18177.97 73.43 52738.69 88888.00 2006-11-11 12:42:46.407 315 18178.05 73.42 52738.70 88888.00 2006-11-11 12:42:46.907 315 18178.23 73.39 52738.66 88888.00 2006-11-11 12:42:47.407 315 18178.36 73.46 52738.60 88888.00 2006-11-11 12:42:47.907 315 18178.36 73.51 52738.69 88888.00 2006-11-11 12:42:48.407 315 18178.40 73.55 52738.66 88888.00 2006-11-11 12:42:48.907 315 18178.44 73.47 52738.57 88888.00 2006-11-11 12:42:49.407 315 18178.45 73.44 52738.55 88888.00 2006-11-11 12:42:49.907 315 18178.47 73.48 52738.60 88888.00 2006-11-11 12:42:50.407 315 18178.47 73.49 52738.69 88888.00 2006-11-11 12:42:50.907 315 18178.39 73.45 52738.68 88888.00 2006-11-11 12:42:51.407 315 18178.37 73.43 52738.64 88888.00 2006-11-11 12:42:51.907 315 18178.38 73.43 52738.68 88888.00 2006-11-11 12:42:52.407 315 18178.33 73.45 52738.74 88888.00 2006-11-11 12:42:52.907 315 18178.26 73.41 52738.77 88888.00 2006-11-11 12:42:53.407 315 18178.16 73.47 52738.84 88888.00 2006-11-11 12:42:53.907 315 18178.19 73.42 52738.85 88888.00 2006-11-11 12:42:54.407 315 18178.01 73.36 52738.87 88888.00 2006-11-11 12:42:54.907 315 18178.03 73.33 52738.85 88888.00 2006-11-11 12:42:55.407 315 18178.08 73.38 52738.86 88888.00 2006-11-11 12:42:55.907 315 18178.08 73.46 52738.80 88888.00 2006-11-11 12:42:56.407 315 18178.05 73.42 52738.74 88888.00 2006-11-11 12:42:56.907 315 18178.10 73.38 52738.77 88888.00 2006-11-11 12:42:57.407 315 18178.12 73.42 52738.79 88888.00 2006-11-11 12:42:57.907 315 18178.14 73.46 52738.58 88888.00 2006-11-11 12:42:58.407 315 18178.04 73.54 52738.46 88888.00 2006-11-11 12:42:58.907 315 18178.19 73.62 52738.46 88888.00 2006-11-11 12:42:59.407 315 18178.24 73.56 52738.48 88888.00 2006-11-11 12:42:59.907 315 18178.09 73.57 52738.48 88888.00 2006-11-11 12:43:00.407 315 18178.08 73.58 52738.39 88888.00 2006-11-11 12:43:00.907 315 18178.19 73.48 52738.38 88888.00 2006-11-11 12:43:01.407 315 18178.23 73.55 52738.48 88888.00 2006-11-11 12:43:01.907 315 18178.17 73.56 52738.52 88888.00 2006-11-11 12:43:02.407 315 18178.25 73.66 52738.55 88888.00 2006-11-11 12:43:02.907 315 18178.10 73.69 52738.63 88888.00 2006-11-11 12:43:03.407 315 18178.01 73.66 52738.67 88888.00 2006-11-11 12:43:03.907 315 18178.07 73.73 52738.70 88888.00 2006-11-11 12:43:04.407 315 18178.24 73.80 52738.72 88888.00 2006-11-11 12:43:04.907 315 18178.15 73.77 52738.81 88888.00 2006-11-11 12:43:05.407 315 18177.93 73.81 52738.85 88888.00 2006-11-11 12:43:05.907 315 18177.94 73.82 52738.79 88888.00 2006-11-11 12:43:06.407 315 18177.94 73.73 52738.68 88888.00 2006-11-11 12:43:06.907 315 18177.93 73.71 52738.70 88888.00 2006-11-11 12:43:07.407 315 18178.05 73.75 52738.74 88888.00 2006-11-11 12:43:07.907 315 18177.94 73.71 52738.78 88888.00 2006-11-11 12:43:08.407 315 18177.72 73.72 52738.82 88888.00 2006-11-11 12:43:08.907 315 18177.64 73.76 52738.72 88888.00 2006-11-11 12:43:09.407 315 18177.62 73.79 52738.74 88888.00 2006-11-11 12:43:09.907 315 18177.73 73.75 52738.83 88888.00 2006-11-11 12:43:10.407 315 18177.70 73.78 52738.77 88888.00 2006-11-11 12:43:10.907 315 18177.68 73.76 52738.71 88888.00 2006-11-11 12:43:11.407 315 18177.63 73.69 52738.81 88888.00 2006-11-11 12:43:11.907 315 18177.61 73.74 52738.85 88888.00 2006-11-11 12:43:12.407 315 18177.72 73.78 52738.80 88888.00 2006-11-11 12:43:12.907 315 18177.84 73.84 52738.74 88888.00 2006-11-11 12:43:13.407 315 18177.82 73.88 52738.77 88888.00 2006-11-11 12:43:13.907 315 18177.82 73.85 52738.82 88888.00 2006-11-11 12:43:14.407 315 18177.85 73.98 52738.83 88888.00 2006-11-11 12:43:14.907 315 18177.81 73.99 52738.75 88888.00 2006-11-11 12:43:15.407 315 18177.71 73.92 52738.75 88888.00 2006-11-11 12:43:15.907 315 18177.64 73.92 52738.70 88888.00 2006-11-11 12:43:16.407 315 18177.79 73.94 52738.67 88888.00 2006-11-11 12:43:16.907 315 18177.80 73.92 52738.58 88888.00 2006-11-11 12:43:17.407 315 18177.71 73.97 52738.63 88888.00 2006-11-11 12:43:17.907 315 18177.66 73.89 52738.67 88888.00 2006-11-11 12:43:18.407 315 18177.68 73.95 52738.61 88888.00 2006-11-11 12:43:18.907 315 18177.73 73.97 52738.59 88888.00 2006-11-11 12:43:19.407 315 18177.64 73.98 52738.64 88888.00 2006-11-11 12:43:19.907 315 18177.58 73.88 52738.77 88888.00 2006-11-11 12:43:20.407 315 18177.71 73.84 52738.71 88888.00 2006-11-11 12:43:20.907 315 18177.80 73.87 52738.60 88888.00 2006-11-11 12:43:21.407 315 18177.81 73.86 52738.62 88888.00 2006-11-11 12:43:21.907 315 18177.84 73.78 52738.63 88888.00 2006-11-11 12:43:22.407 315 18177.80 73.73 52738.77 88888.00 2006-11-11 12:43:22.907 315 18177.76 73.68 52738.75 88888.00 2006-11-11 12:43:23.407 315 18177.76 73.78 52738.63 88888.00 2006-11-11 12:43:23.907 315 18177.75 73.85 52738.52 88888.00 2006-11-11 12:43:24.407 315 18177.82 73.86 52738.54 88888.00 2006-11-11 12:43:24.907 315 18177.83 73.82 52738.61 88888.00 2006-11-11 12:43:25.407 315 18177.87 73.83 52738.67 88888.00 2006-11-11 12:43:25.907 315 18177.85 73.87 52738.68 88888.00 2006-11-11 12:43:26.407 315 18177.92 73.79 52738.74 88888.00 2006-11-11 12:43:26.907 315 18177.81 73.73 52738.71 88888.00 2006-11-11 12:43:27.407 315 18177.70 73.68 52738.82 88888.00 2006-11-11 12:43:27.907 315 18177.62 73.68 52738.72 88888.00 2006-11-11 12:43:28.407 315 18177.58 73.76 52738.70 88888.00 2006-11-11 12:43:28.907 315 18177.49 73.73 52738.68 88888.00 2006-11-11 12:43:29.407 315 18177.44 73.79 52738.63 88888.00 2006-11-11 12:43:29.907 315 18177.40 73.83 52738.62 88888.00 2006-11-11 12:43:30.407 315 18177.45 73.75 52738.70 88888.00 2006-11-11 12:43:30.907 315 18177.52 73.63 52738.67 88888.00 2006-11-11 12:43:31.407 315 18177.51 73.66 52738.62 88888.00 2006-11-11 12:43:31.907 315 18177.44 73.71 52738.68 88888.00 2006-11-11 12:43:32.407 315 18177.39 73.75 52738.57 88888.00 2006-11-11 12:43:32.907 315 18177.49 73.74 52738.52 88888.00 2006-11-11 12:43:33.407 315 18177.41 73.67 52738.55 88888.00 2006-11-11 12:43:33.907 315 18177.42 73.59 52738.54 88888.00 2006-11-11 12:43:34.407 315 18177.48 73.56 52738.44 88888.00 2006-11-11 12:43:34.907 315 18177.54 73.59 52738.47 88888.00 2006-11-11 12:43:35.407 315 18177.38 73.53 52738.52 88888.00 2006-11-11 12:43:35.907 315 18177.49 73.54 52738.54 88888.00 2006-11-11 12:43:36.407 315 18177.47 73.61 52738.66 88888.00 2006-11-11 12:43:36.907 315 18177.43 73.59 52738.72 88888.00 2006-11-11 12:43:37.407 315 18177.48 73.57 52738.64 88888.00 2006-11-11 12:43:37.907 315 18177.36 73.50 52738.54 88888.00 2006-11-11 12:43:38.407 315 18177.37 73.48 52738.51 88888.00 2006-11-11 12:43:38.907 315 18177.45 73.54 52738.47 88888.00 2006-11-11 12:43:39.407 315 18177.60 73.58 52738.46 88888.00 2006-11-11 12:43:39.907 315 18177.49 73.54 52738.50 88888.00 2006-11-11 12:43:40.407 315 18177.66 73.49 52738.52 88888.00 2006-11-11 12:43:40.907 315 18177.57 73.58 52738.44 88888.00 2006-11-11 12:43:41.407 315 18177.42 73.61 52738.44 88888.00 2006-11-11 12:43:41.907 315 18177.34 73.58 52738.48 88888.00 2006-11-11 12:43:42.407 315 18177.33 73.56 52738.44 88888.00 2006-11-11 12:43:42.907 315 18177.49 73.49 52738.40 88888.00 2006-11-11 12:43:43.407 315 18177.40 73.57 52738.42 88888.00 2006-11-11 12:43:43.907 315 18177.43 73.54 52738.37 88888.00 2006-11-11 12:43:44.407 315 18177.40 73.43 52738.44 88888.00 2006-11-11 12:43:44.907 315 18177.31 73.53 52738.52 88888.00 2006-11-11 12:43:45.407 315 18177.28 73.59 52738.54 88888.00 2006-11-11 12:43:45.907 315 18177.20 73.56 52738.50 88888.00 2006-11-11 12:43:46.407 315 18177.32 73.55 52738.54 88888.00 2006-11-11 12:43:46.907 315 18177.44 73.54 52738.48 88888.00 2006-11-11 12:43:47.407 315 18177.38 73.42 52738.42 88888.00 2006-11-11 12:43:47.907 315 18177.18 73.38 52738.45 88888.00 2006-11-11 12:43:48.407 315 18177.10 73.38 52738.46 88888.00 2006-11-11 12:43:48.907 315 18177.23 73.47 52738.51 88888.00 2006-11-11 12:43:49.407 315 18177.18 73.51 52738.59 88888.00 2006-11-11 12:43:49.907 315 18177.11 73.56 52738.50 88888.00 2006-11-11 12:43:50.407 315 18177.27 73.58 52738.40 88888.00 2006-11-11 12:43:50.907 315 18177.26 73.49 52738.39 88888.00 2006-11-11 12:43:51.407 315 18177.31 73.41 52738.42 88888.00 2006-11-11 12:43:51.907 315 18177.22 73.33 52738.55 88888.00 2006-11-11 12:43:52.407 315 18177.25 73.34 52738.57 88888.00 2006-11-11 12:43:52.907 315 18177.29 73.44 52738.47 88888.00 2006-11-11 12:43:53.407 315 18177.36 73.47 52738.45 88888.00 2006-11-11 12:43:53.907 315 18177.34 73.53 52738.49 88888.00 2006-11-11 12:43:54.407 315 18177.32 73.48 52738.35 88888.00 2006-11-11 12:43:54.907 315 18177.28 73.45 52738.35 88888.00 2006-11-11 12:43:55.407 315 18177.23 73.42 52738.31 88888.00 2006-11-11 12:43:55.907 315 18177.31 73.42 52738.28 88888.00 2006-11-11 12:43:56.407 315 18177.21 73.39 52738.43 88888.00 2006-11-11 12:43:56.907 315 18177.07 73.41 52738.37 88888.00 2006-11-11 12:43:57.407 315 18177.17 73.43 52738.29 88888.00 2006-11-11 12:43:57.907 315 18177.32 73.42 52738.38 88888.00 2006-11-11 12:43:58.407 315 18177.45 73.44 52738.52 88888.00 2006-11-11 12:43:58.907 315 18177.44 73.46 52738.54 88888.00 2006-11-11 12:43:59.407 315 18177.53 73.48 52738.51 88888.00 2006-11-11 12:43:59.907 315 18177.57 73.47 52738.45 88888.00 2006-11-11 12:44:00.407 315 18177.57 73.48 52738.43 88888.00 2006-11-11 12:44:00.907 315 18177.60 73.42 52738.44 88888.00 2006-11-11 12:44:01.407 315 18177.60 73.45 52738.46 88888.00 2006-11-11 12:44:01.907 315 18177.61 73.43 52738.29 88888.00 2006-11-11 12:44:02.407 315 18177.51 73.50 52738.33 88888.00 2006-11-11 12:44:02.907 315 18177.49 73.51 52738.35 88888.00 2006-11-11 12:44:03.407 315 18177.49 73.59 52738.35 88888.00 2006-11-11 12:44:03.907 315 18177.58 73.51 52738.42 88888.00 2006-11-11 12:44:04.407 315 18177.52 73.49 52738.33 88888.00 2006-11-11 12:44:04.907 315 18177.58 73.44 52738.32 88888.00 2006-11-11 12:44:05.407 315 18177.63 73.45 52738.38 88888.00 2006-11-11 12:44:05.907 315 18177.70 73.46 52738.35 88888.00 2006-11-11 12:44:06.407 315 18177.84 73.42 52738.31 88888.00 2006-11-11 12:44:06.907 315 18177.84 73.49 52738.24 88888.00 2006-11-11 12:44:07.407 315 18177.87 73.54 52738.27 88888.00 2006-11-11 12:44:07.907 315 18177.80 73.53 52738.31 88888.00 2006-11-11 12:44:08.407 315 18177.72 73.50 52738.36 88888.00 2006-11-11 12:44:08.907 315 18177.77 73.62 52738.46 88888.00 2006-11-11 12:44:09.407 315 18177.66 73.63 52738.42 88888.00 2006-11-11 12:44:09.907 315 18177.59 73.62 52738.40 88888.00 2006-11-11 12:44:10.407 315 18177.73 73.62 52738.39 88888.00 2006-11-11 12:44:10.907 315 18177.87 73.59 52738.38 88888.00 2006-11-11 12:44:11.407 315 18177.79 73.57 52738.29 88888.00 2006-11-11 12:44:11.907 315 18177.49 73.49 52738.38 88888.00 2006-11-11 12:44:12.407 315 18177.55 73.51 52738.40 88888.00 2006-11-11 12:44:12.907 315 18177.80 73.65 52738.42 88888.00 2006-11-11 12:44:13.407 315 18177.92 73.58 52738.50 88888.00 2006-11-11 12:44:13.907 315 18177.93 73.55 52738.52 88888.00 2006-11-11 12:44:14.407 315 18177.88 73.57 52738.44 88888.00 2006-11-11 12:44:14.907 315 18177.96 73.58 52738.51 88888.00 2006-11-11 12:44:15.407 315 18178.06 73.57 52738.48 88888.00 2006-11-11 12:44:15.907 315 18177.95 73.52 52738.61 88888.00 2006-11-11 12:44:16.407 315 18177.91 73.45 52738.71 88888.00 2006-11-11 12:44:16.907 315 18177.82 73.46 52738.61 88888.00 2006-11-11 12:44:17.407 315 18177.69 73.51 52738.59 88888.00 2006-11-11 12:44:17.907 315 18177.85 73.54 52738.59 88888.00 2006-11-11 12:44:18.407 315 18177.96 73.64 52738.46 88888.00 2006-11-11 12:44:18.907 315 18177.81 73.59 52738.54 88888.00 2006-11-11 12:44:19.407 315 18177.80 73.58 52738.55 88888.00 2006-11-11 12:44:19.907 315 18177.82 73.56 52738.68 88888.00 2006-11-11 12:44:20.407 315 18177.86 73.55 52738.60 88888.00 2006-11-11 12:44:20.907 315 18177.98 73.49 52738.66 88888.00 2006-11-11 12:44:21.407 315 18177.93 73.43 52738.61 88888.00 2006-11-11 12:44:21.907 315 18177.95 73.35 52738.55 88888.00 2006-11-11 12:44:22.407 315 18177.97 73.36 52738.40 88888.00 2006-11-11 12:44:22.907 315 18177.92 73.43 52738.34 88888.00 2006-11-11 12:44:23.407 315 18178.05 73.44 52738.37 88888.00 2006-11-11 12:44:23.907 315 18178.21 73.46 52738.36 88888.00 2006-11-11 12:44:24.407 315 18178.19 73.39 52738.33 88888.00 2006-11-11 12:44:24.907 315 18178.24 73.42 52738.33 88888.00 2006-11-11 12:44:25.407 315 18178.24 73.38 52738.33 88888.00 2006-11-11 12:44:25.907 315 18178.33 73.39 52738.22 88888.00 2006-11-11 12:44:26.407 315 18178.28 73.43 52738.21 88888.00 2006-11-11 12:44:26.907 315 18178.37 73.47 52738.25 88888.00 2006-11-11 12:44:27.407 315 18178.39 73.43 52738.37 88888.00 2006-11-11 12:44:27.907 315 18178.58 73.41 52738.38 88888.00 2006-11-11 12:44:28.407 315 18178.59 73.42 52738.34 88888.00 2006-11-11 12:44:28.907 315 18178.68 73.49 52738.37 88888.00 2006-11-11 12:44:29.407 315 18178.57 73.54 52738.29 88888.00 2006-11-11 12:44:29.907 315 18178.39 73.39 52738.28 88888.00 2006-11-11 12:44:30.407 315 18178.37 73.44 52738.15 88888.00 2006-11-11 12:44:30.907 315 18178.47 73.48 52738.15 88888.00 2006-11-11 12:44:31.407 315 18178.46 73.47 52738.19 88888.00 2006-11-11 12:44:31.907 315 18178.30 73.51 52738.15 88888.00 2006-11-11 12:44:32.407 315 18178.34 73.48 52738.08 88888.00 2006-11-11 12:44:32.907 315 18178.45 73.47 52738.02 88888.00 2006-11-11 12:44:33.407 315 18178.68 73.45 52738.08 88888.00 2006-11-11 12:44:33.907 315 18178.67 73.42 52738.09 88888.00 2006-11-11 12:44:34.407 315 18178.79 73.53 52738.06 88888.00 2006-11-11 12:44:34.907 315 18178.75 73.50 52738.11 88888.00 2006-11-11 12:44:35.407 315 18178.70 73.49 52738.11 88888.00 2006-11-11 12:44:35.907 315 18178.74 73.48 52738.20 88888.00 2006-11-11 12:44:36.407 315 18179.02 73.48 52738.08 88888.00 2006-11-11 12:44:36.907 315 18179.17 73.51 52738.15 88888.00 2006-11-11 12:44:37.407 315 18179.12 73.50 52738.20 88888.00 2006-11-11 12:44:37.907 315 18179.20 73.36 52738.21 88888.00 2006-11-11 12:44:38.407 315 18179.20 73.33 52738.27 88888.00 2006-11-11 12:44:38.907 315 18179.01 73.30 52738.42 88888.00 2006-11-11 12:44:39.407 315 18179.06 73.33 52738.40 88888.00 2006-11-11 12:44:39.907 315 18179.11 73.29 52738.43 88888.00 2006-11-11 12:44:40.407 315 18179.04 73.28 52738.50 88888.00 2006-11-11 12:44:40.907 315 18179.12 73.29 52738.32 88888.00 2006-11-11 12:44:41.407 315 18179.21 73.28 52738.33 88888.00 2006-11-11 12:44:41.907 315 18179.18 73.28 52738.37 88888.00 2006-11-11 12:44:42.407 315 18179.26 73.34 52738.44 88888.00 2006-11-11 12:44:42.907 315 18179.22 73.24 52738.46 88888.00 2006-11-11 12:44:43.407 315 18179.25 73.22 52738.49 88888.00 2006-11-11 12:44:43.907 315 18179.20 73.22 52738.39 88888.00 2006-11-11 12:44:44.407 315 18179.13 73.25 52738.29 88888.00 2006-11-11 12:44:44.907 315 18179.20 73.22 52738.33 88888.00 2006-11-11 12:44:45.407 315 18179.05 73.19 52738.33 88888.00 2006-11-11 12:44:45.907 315 18179.12 73.23 52738.39 88888.00 2006-11-11 12:44:46.407 315 18179.22 73.36 52738.46 88888.00 2006-11-11 12:44:46.907 315 18179.23 73.31 52738.47 88888.00 2006-11-11 12:44:47.407 315 18179.17 73.24 52738.47 88888.00 2006-11-11 12:44:47.907 315 18179.24 73.14 52738.36 88888.00 2006-11-11 12:44:48.407 315 18179.20 73.13 52738.34 88888.00 2006-11-11 12:44:48.907 315 18179.17 73.20 52738.31 88888.00 2006-11-11 12:44:49.407 315 18179.07 73.29 52738.27 88888.00 2006-11-11 12:44:49.907 315 18179.21 73.24 52738.24 88888.00 2006-11-11 12:44:50.407 315 18179.17 73.14 52738.36 88888.00 2006-11-11 12:44:50.907 315 18179.06 73.07 52738.45 88888.00 2006-11-11 12:44:51.407 315 18178.97 73.11 52738.49 88888.00 2006-11-11 12:44:51.907 315 18178.93 73.11 52738.55 88888.00 2006-11-11 12:44:52.407 315 18178.95 73.02 52738.59 88888.00 2006-11-11 12:44:52.907 315 18179.13 72.99 52738.52 88888.00 2006-11-11 12:44:53.407 315 18179.36 72.97 52738.44 88888.00 2006-11-11 12:44:53.907 315 18179.40 72.92 52738.45 88888.00 2006-11-11 12:44:54.407 315 18179.34 72.99 52738.52 88888.00 2006-11-11 12:44:54.907 315 18179.23 73.03 52738.52 88888.00 2006-11-11 12:44:55.407 315 18179.22 72.96 52738.46 88888.00 2006-11-11 12:44:55.907 315 18179.17 72.95 52738.48 88888.00 2006-11-11 12:44:56.407 315 18179.13 72.95 52738.62 88888.00 2006-11-11 12:44:56.907 315 18179.24 72.88 52738.67 88888.00 2006-11-11 12:44:57.407 315 18179.27 72.83 52738.56 88888.00 2006-11-11 12:44:57.907 315 18179.18 72.77 52738.48 88888.00 2006-11-11 12:44:58.407 315 18179.14 72.64 52738.51 88888.00 2006-11-11 12:44:58.907 315 18179.29 72.57 52738.56 88888.00 2006-11-11 12:44:59.407 315 18179.15 72.65 52738.61 88888.00 2006-11-11 12:44:59.907 315 18179.23 72.69 52738.59 88888.00 2006-11-11 12:45:00.407 315 18179.35 72.66 52738.56 88888.00 2006-11-11 12:45:00.907 315 18179.27 72.55 52738.59 88888.00 2006-11-11 12:45:01.407 315 18179.21 72.61 52738.59 88888.00 2006-11-11 12:45:01.907 315 18179.29 72.64 52738.56 88888.00 2006-11-11 12:45:02.407 315 18179.32 72.55 52738.57 88888.00 2006-11-11 12:45:02.907 315 18179.29 72.56 52738.50 88888.00 2006-11-11 12:45:03.407 315 18179.26 72.58 52738.54 88888.00 2006-11-11 12:45:03.907 315 18179.32 72.54 52738.45 88888.00 2006-11-11 12:45:04.407 315 18179.43 72.39 52738.49 88888.00 2006-11-11 12:45:04.907 315 18179.49 72.30 52738.50 88888.00 2006-11-11 12:45:05.407 315 18179.49 72.22 52738.59 88888.00 2006-11-11 12:45:05.907 315 18179.48 72.21 52738.56 88888.00 2006-11-11 12:45:06.407 315 18179.42 72.29 52738.56 88888.00 2006-11-11 12:45:06.907 315 18179.37 72.21 52738.54 88888.00 2006-11-11 12:45:07.407 315 18179.44 72.14 52738.57 88888.00 2006-11-11 12:45:07.907 315 18179.38 72.14 52738.46 88888.00 2006-11-11 12:45:08.407 315 18179.25 72.17 52738.49 88888.00 2006-11-11 12:45:08.907 315 18179.25 72.14 52738.54 88888.00 2006-11-11 12:45:09.407 315 18179.18 72.16 52738.56 88888.00 2006-11-11 12:45:09.907 315 18179.18 72.14 52738.56 88888.00 2006-11-11 12:45:10.407 315 18179.15 72.12 52738.64 88888.00 2006-11-11 12:45:10.907 315 18179.18 72.05 52738.66 88888.00 2006-11-11 12:45:11.407 315 18179.13 71.98 52738.59 88888.00 2006-11-11 12:45:11.907 315 18179.15 72.02 52738.54 88888.00 2006-11-11 12:45:12.407 315 18179.15 72.05 52738.54 88888.00 2006-11-11 12:45:12.907 315 18179.18 72.02 52738.52 88888.00 2006-11-11 12:45:13.407 315 18179.25 72.08 52738.35 88888.00 2006-11-11 12:45:13.907 315 18179.26 72.02 52738.36 88888.00 2006-11-11 12:45:14.407 315 18179.32 71.98 52738.46 88888.00 2006-11-11 12:45:14.907 315 18179.37 72.03 52738.57 88888.00 2006-11-11 12:45:15.407 315 18179.36 72.02 52738.47 88888.00 2006-11-11 12:45:15.907 315 18179.58 71.99 52738.48 88888.00 2006-11-11 12:45:16.407 315 18179.45 71.98 52738.50 88888.00 2006-11-11 12:45:16.907 315 18179.39 71.99 52738.56 88888.00 2006-11-11 12:45:17.407 315 18179.32 71.90 52738.38 88888.00 2006-11-11 12:45:17.907 315 18179.34 71.91 52738.38 88888.00 2006-11-11 12:45:18.407 315 18179.29 71.92 52738.37 88888.00 2006-11-11 12:45:18.907 315 18179.16 71.86 52738.46 88888.00 2006-11-11 12:45:19.407 315 18179.15 71.77 52738.55 88888.00 2006-11-11 12:45:19.907 315 18179.48 71.78 52738.51 88888.00 2006-11-11 12:45:20.407 315 18179.43 71.77 52738.52 88888.00 2006-11-11 12:45:20.907 315 18179.47 71.71 52738.54 88888.00 2006-11-11 12:45:21.407 315 18179.24 71.74 52738.58 88888.00 2006-11-11 12:45:21.907 315 18179.20 71.72 52738.54 88888.00 2006-11-11 12:45:22.407 315 18179.33 71.63 52738.49 88888.00 2006-11-11 12:45:22.907 315 18179.35 71.42 52738.58 88888.00 2006-11-11 12:45:23.407 315 18179.36 71.20 52738.50 88888.00 2006-11-11 12:45:23.907 315 18179.24 71.25 52738.47 88888.00 2006-11-11 12:45:24.407 315 18179.07 71.31 52738.35 88888.00 2006-11-11 12:45:24.907 315 18179.27 71.31 52738.39 88888.00 2006-11-11 12:45:25.407 315 18179.34 71.49 52738.43 88888.00 2006-11-11 12:45:25.907 315 18179.45 71.74 52738.44 88888.00 2006-11-11 12:45:26.407 315 18179.38 71.76 52738.49 88888.00 2006-11-11 12:45:26.907 315 18179.45 71.79 52738.44 88888.00 2006-11-11 12:45:27.407 315 18179.25 71.84 52738.47 88888.00 2006-11-11 12:45:27.907 315 18179.20 71.74 52738.46 88888.00 2006-11-11 12:45:28.407 315 18179.36 71.68 52738.47 88888.00 2006-11-11 12:45:28.907 315 18179.25 71.66 52738.38 88888.00 2006-11-11 12:45:29.407 315 18179.22 71.66 52738.36 88888.00 2006-11-11 12:45:29.907 315 18179.25 71.61 52738.37 88888.00 2006-11-11 12:45:30.407 315 18179.28 71.63 52738.49 88888.00 2006-11-11 12:45:30.907 315 18179.24 71.61 52738.57 88888.00 2006-11-11 12:45:31.407 315 18179.13 71.55 52738.47 88888.00 2006-11-11 12:45:31.907 315 18179.07 71.63 52738.43 88888.00 2006-11-11 12:45:32.407 315 18179.03 71.55 52738.36 88888.00 2006-11-11 12:45:32.907 315 18178.99 71.56 52738.33 88888.00 2006-11-11 12:45:33.407 315 18179.00 71.57 52738.42 88888.00 2006-11-11 12:45:33.907 315 18178.95 71.48 52738.54 88888.00 2006-11-11 12:45:34.407 315 18179.03 71.53 52738.60 88888.00 2006-11-11 12:45:34.907 315 18179.02 71.62 52738.58 88888.00 2006-11-11 12:45:35.407 315 18178.92 71.66 52738.59 88888.00 2006-11-11 12:45:35.907 315 18178.91 71.64 52738.49 88888.00 2006-11-11 12:45:36.407 315 18178.97 71.55 52738.54 88888.00 2006-11-11 12:45:36.907 315 18179.02 71.53 52738.57 88888.00 2006-11-11 12:45:37.407 315 18179.00 71.54 52738.59 88888.00 2006-11-11 12:45:37.907 315 18179.01 71.54 52738.50 88888.00 2006-11-11 12:45:38.407 315 18179.00 71.53 52738.47 88888.00 2006-11-11 12:45:38.907 315 18179.02 71.51 52738.42 88888.00 2006-11-11 12:45:39.407 315 18179.02 71.45 52738.37 88888.00 2006-11-11 12:45:39.907 315 18178.99 71.52 52738.40 88888.00 2006-11-11 12:45:40.407 315 18178.95 71.59 52738.32 88888.00 2006-11-11 12:45:40.907 315 18178.99 71.61 52738.33 88888.00 2006-11-11 12:45:41.407 315 18178.97 71.65 52738.28 88888.00 2006-11-11 12:45:41.907 315 18178.92 71.62 52738.22 88888.00 2006-11-11 12:45:42.407 315 18178.78 71.67 52738.29 88888.00 2006-11-11 12:45:42.907 315 18178.82 71.57 52738.27 88888.00 2006-11-11 12:45:43.407 315 18178.89 71.47 52738.26 88888.00 2006-11-11 12:45:43.907 315 18178.90 71.53 52738.19 88888.00 2006-11-11 12:45:44.407 315 18178.79 71.56 52738.36 88888.00 2006-11-11 12:45:44.907 315 18178.73 71.47 52738.54 88888.00 2006-11-11 12:45:45.407 315 18178.73 71.51 52738.54 88888.00 2006-11-11 12:45:45.907 315 18178.67 71.52 52738.42 88888.00 2006-11-11 12:45:46.407 315 18178.50 71.56 52738.37 88888.00 2006-11-11 12:45:46.907 315 18178.58 71.52 52738.44 88888.00 2006-11-11 12:45:47.407 315 18178.42 71.44 52738.44 88888.00 2006-11-11 12:45:47.907 315 18178.28 71.36 52738.42 88888.00 2006-11-11 12:45:48.407 315 18178.40 71.37 52738.46 88888.00 2006-11-11 12:45:48.907 315 18178.49 71.36 52738.57 88888.00 2006-11-11 12:45:49.407 315 18178.56 71.40 52738.42 88888.00 2006-11-11 12:45:49.907 315 18178.47 71.45 52738.38 88888.00 2006-11-11 12:45:50.407 315 18178.41 71.47 52738.40 88888.00 2006-11-11 12:45:50.907 315 18178.46 71.44 52738.33 88888.00 2006-11-11 12:45:51.407 315 18178.40 71.36 52738.33 88888.00 2006-11-11 12:45:51.907 315 18178.34 71.25 52738.48 88888.00 2006-11-11 12:45:52.407 315 18178.44 71.20 52738.48 88888.00 2006-11-11 12:45:52.907 315 18178.39 71.15 52738.42 88888.00 2006-11-11 12:45:53.407 315 18178.39 71.11 52738.33 88888.00 2006-11-11 12:45:53.907 315 18178.63 71.10 52738.32 88888.00 2006-11-11 12:45:54.407 315 18178.61 71.23 52738.32 88888.00 2006-11-11 12:45:54.907 315 18178.66 71.06 52738.32 88888.00 2006-11-11 12:45:55.407 315 18178.66 71.03 52738.28 88888.00 2006-11-11 12:45:55.907 315 18178.57 71.12 52738.28 88888.00 2006-11-11 12:45:56.407 315 18178.44 71.08 52738.31 88888.00 2006-11-11 12:45:56.907 315 18178.36 71.04 52738.28 88888.00 2006-11-11 12:45:57.407 315 18178.26 71.14 52738.22 88888.00 2006-11-11 12:45:57.907 315 18178.25 71.10 52738.22 88888.00 2006-11-11 12:45:58.407 315 18178.36 71.04 52738.28 88888.00 2006-11-11 12:45:58.907 315 18178.33 70.99 52738.45 88888.00 2006-11-11 12:45:59.407 315 18178.27 70.95 52738.40 88888.00 2006-11-11 12:45:59.907 315 18178.14 71.03 52738.33 88888.00 2006-11-11 12:46:00.407 315 18178.21 71.05 52738.25 88888.00 2006-11-11 12:46:00.907 315 18178.37 71.04 52738.29 88888.00 2006-11-11 12:46:01.407 315 18178.47 70.96 52738.27 88888.00 2006-11-11 12:46:01.907 315 18178.49 70.98 52738.31 88888.00 2006-11-11 12:46:02.407 315 18178.56 71.00 52738.34 88888.00 2006-11-11 12:46:02.907 315 18178.55 71.02 52738.33 88888.00 2006-11-11 12:46:03.404 315 18178.46 71.02 52738.34 88888.00 2006-11-11 12:46:03.904 315 18178.41 70.97 52738.45 88888.00 2006-11-11 12:46:04.404 315 18178.36 70.95 52738.50 88888.00 2006-11-11 12:46:04.904 315 18178.34 70.94 52738.42 88888.00 2006-11-11 12:46:05.404 315 18178.38 70.94 52738.25 88888.00 2006-11-11 12:46:05.904 315 18178.35 70.89 52738.22 88888.00 2006-11-11 12:46:06.404 315 18178.41 70.86 52738.26 88888.00 2006-11-11 12:46:06.904 315 18178.37 70.79 52738.22 88888.00 2006-11-11 12:46:07.404 315 18178.40 70.80 52738.11 88888.00 2006-11-11 12:46:07.904 315 18178.39 70.84 52738.13 88888.00 2006-11-11 12:46:08.404 315 18178.38 70.82 52738.16 88888.00 2006-11-11 12:46:08.904 315 18178.50 70.80 52738.04 88888.00 2006-11-11 12:46:09.404 315 18178.42 70.85 52737.98 88888.00 2006-11-11 12:46:09.904 315 18178.39 70.77 52737.99 88888.00 2006-11-11 12:46:10.404 315 18178.37 70.70 52738.15 88888.00 2006-11-11 12:46:10.904 315 18178.29 70.67 52738.19 88888.00 2006-11-11 12:46:11.404 315 18178.10 70.64 52738.20 88888.00 2006-11-11 12:46:11.904 315 18178.02 70.64 52738.20 88888.00 2006-11-11 12:46:12.404 315 18178.18 70.67 52738.19 88888.00 2006-11-11 12:46:12.904 315 18178.12 70.69 52738.28 88888.00 2006-11-11 12:46:13.404 315 18178.06 70.66 52738.34 88888.00 2006-11-11 12:46:13.904 315 18178.27 70.64 52738.24 88888.00 2006-11-11 12:46:14.404 315 18178.25 70.66 52738.15 88888.00 2006-11-11 12:46:14.904 315 18178.03 70.66 52738.23 88888.00 2006-11-11 12:46:15.404 315 18178.02 70.59 52738.35 88888.00 2006-11-11 12:46:15.904 315 18178.06 70.67 52738.32 88888.00 2006-11-11 12:46:16.404 315 18178.31 70.69 52738.27 88888.00 2006-11-11 12:46:16.904 315 18178.28 70.69 52738.34 88888.00 2006-11-11 12:46:17.404 315 18178.21 70.67 52738.24 88888.00 2006-11-11 12:46:17.904 315 18178.26 70.67 52738.14 88888.00 2006-11-11 12:46:18.404 315 18178.41 70.65 52738.13 88888.00 2006-11-11 12:46:18.904 315 18178.42 70.64 52738.13 88888.00 2006-11-11 12:46:19.404 315 18178.28 70.72 52738.09 88888.00 2006-11-11 12:46:19.904 315 18178.19 70.76 52738.06 88888.00 2006-11-11 12:46:20.404 315 18178.28 70.75 52738.14 88888.00 2006-11-11 12:46:20.904 315 18178.29 70.73 52738.17 88888.00 2006-11-11 12:46:21.404 315 18178.39 70.70 52738.19 88888.00 2006-11-11 12:46:21.904 315 18178.47 70.77 52738.17 88888.00 2006-11-11 12:46:22.404 315 18178.29 70.78 52738.13 88888.00 2006-11-11 12:46:22.904 315 18178.23 70.79 52738.24 88888.00 2006-11-11 12:46:23.404 315 18178.25 70.81 52738.21 88888.00 2006-11-11 12:46:23.904 315 18178.35 70.77 52738.17 88888.00 2006-11-11 12:46:24.404 315 18178.35 70.78 52738.25 88888.00 2006-11-11 12:46:24.904 315 18178.27 70.77 52738.33 88888.00 2006-11-11 12:46:25.404 315 18178.24 70.74 52738.23 88888.00 2006-11-11 12:46:25.904 315 18178.24 70.67 52738.10 88888.00 2006-11-11 12:46:26.404 315 18178.13 70.66 52738.09 88888.00 2006-11-11 12:46:26.904 315 18178.04 70.71 52738.06 88888.00 2006-11-11 12:46:27.404 315 18178.19 70.74 52738.15 88888.00 2006-11-11 12:46:27.904 315 18178.20 70.78 52738.25 88888.00 2006-11-11 12:46:28.404 315 18178.17 70.70 52738.24 88888.00 2006-11-11 12:46:28.904 315 18178.13 70.68 52738.28 88888.00 2006-11-11 12:46:29.404 315 18178.01 70.63 52738.26 88888.00 2006-11-11 12:46:29.904 315 18177.94 70.62 52738.28 88888.00 2006-11-11 12:46:30.404 315 18178.01 70.62 52738.28 88888.00 2006-11-11 12:46:30.904 315 18177.98 70.66 52738.25 88888.00 2006-11-11 12:46:31.404 315 18178.18 70.61 52738.31 88888.00 2006-11-11 12:46:31.904 315 18178.23 70.63 52738.25 88888.00 2006-11-11 12:46:32.404 315 18178.28 70.53 52738.16 88888.00 2006-11-11 12:46:32.904 315 18178.09 70.51 52738.02 88888.00 2006-11-11 12:46:33.404 315 18178.04 70.54 52738.06 88888.00 2006-11-11 12:46:33.904 315 18178.06 70.53 52738.17 88888.00 2006-11-11 12:46:34.404 315 18178.12 70.59 52738.16 88888.00 2006-11-11 12:46:34.904 315 18178.08 70.63 52738.11 88888.00 2006-11-11 12:46:35.404 315 18178.15 70.59 52738.15 88888.00 2006-11-11 12:46:35.904 315 18178.24 70.56 52738.32 88888.00 2006-11-11 12:46:36.404 315 18178.25 70.53 52738.43 88888.00 2006-11-11 12:46:36.904 315 18178.27 70.56 52738.27 88888.00 2006-11-11 12:46:37.404 315 18178.29 70.58 52738.34 88888.00 2006-11-11 12:46:37.904 315 18178.30 70.55 52738.33 88888.00 2006-11-11 12:46:38.404 315 18178.42 70.50 52738.25 88888.00 2006-11-11 12:46:38.904 315 18178.36 70.51 52738.21 88888.00 2006-11-11 12:46:39.404 315 18178.44 70.48 52738.29 88888.00 2006-11-11 12:46:39.904 315 18178.36 70.56 52738.28 88888.00 2006-11-11 12:46:40.404 315 18178.36 70.50 52738.25 88888.00 2006-11-11 12:46:40.904 315 18178.34 70.47 52738.31 88888.00 2006-11-11 12:46:41.404 315 18178.23 70.56 52738.32 88888.00 2006-11-11 12:46:41.904 315 18178.02 70.63 52738.29 88888.00 2006-11-11 12:46:42.404 315 18178.16 70.65 52738.35 88888.00 2006-11-11 12:46:42.904 315 18178.19 70.66 52738.33 88888.00 2006-11-11 12:46:43.404 315 18178.18 70.68 52738.33 88888.00 2006-11-11 12:46:43.904 315 18178.34 70.66 52738.35 88888.00 2006-11-11 12:46:44.404 315 18178.38 70.61 52738.40 88888.00 2006-11-11 12:46:44.904 315 18178.36 70.63 52738.40 88888.00 2006-11-11 12:46:45.404 315 18178.42 70.63 52738.37 88888.00 2006-11-11 12:46:45.904 315 18178.41 70.69 52738.29 88888.00 2006-11-11 12:46:46.404 315 18178.42 70.66 52738.24 88888.00 2006-11-11 12:46:46.904 315 18178.45 70.65 52738.23 88888.00 2006-11-11 12:46:47.404 315 18178.38 70.67 52738.21 88888.00 2006-11-11 12:46:47.904 315 18178.41 70.66 52738.23 88888.00 2006-11-11 12:46:48.404 315 18178.36 70.67 52738.20 88888.00 2006-11-11 12:46:48.904 315 18178.37 70.66 52738.32 88888.00 2006-11-11 12:46:49.404 315 18178.31 70.65 52738.38 88888.00 2006-11-11 12:46:49.904 315 18178.37 70.59 52738.28 88888.00 2006-11-11 12:46:50.404 315 18178.56 70.59 52738.20 88888.00 2006-11-11 12:46:50.904 315 18178.56 70.62 52738.21 88888.00 2006-11-11 12:46:51.404 315 18178.42 70.61 52738.24 88888.00 2006-11-11 12:46:51.904 315 18178.47 70.58 52738.33 88888.00 2006-11-11 12:46:52.404 315 18178.40 70.62 52738.28 88888.00 2006-11-11 12:46:52.904 315 18178.49 70.77 52738.15 88888.00 2006-11-11 12:46:53.404 315 18178.40 70.85 52738.11 88888.00 2006-11-11 12:46:53.904 315 18178.48 70.78 52738.12 88888.00 2006-11-11 12:46:54.404 315 18178.55 70.68 52738.09 88888.00 2006-11-11 12:46:54.904 315 18178.40 70.62 52738.10 88888.00 2006-11-11 12:46:55.404 315 18178.42 70.63 52738.03 88888.00 2006-11-11 12:46:55.904 315 18178.50 70.56 52738.10 88888.00 2006-11-11 12:46:56.404 315 18178.52 70.61 52738.16 88888.00 2006-11-11 12:46:56.904 315 18178.51 70.58 52738.15 88888.00 2006-11-11 12:46:57.404 315 18178.49 70.57 52738.12 88888.00 2006-11-11 12:46:57.904 315 18178.68 70.56 52737.98 88888.00 2006-11-11 12:46:58.404 315 18178.82 70.66 52737.97 88888.00 2006-11-11 12:46:58.904 315 18178.72 70.71 52737.96 88888.00 2006-11-11 12:46:59.404 315 18178.62 70.70 52737.96 88888.00 2006-11-11 12:46:59.904 315 18178.71 70.67 52737.91 88888.00 2006-11-11 12:47:00.404 315 18178.73 70.68 52737.93 88888.00 2006-11-11 12:47:00.904 315 18178.80 70.70 52738.03 88888.00 2006-11-11 12:47:01.404 315 18178.70 70.74 52737.94 88888.00 2006-11-11 12:47:01.904 315 18178.59 70.73 52737.91 88888.00 2006-11-11 12:47:02.404 315 18178.61 70.69 52737.90 88888.00 2006-11-11 12:47:02.904 315 18178.53 70.69 52737.89 88888.00 2006-11-11 12:47:03.404 315 18178.41 70.68 52737.85 88888.00 2006-11-11 12:47:03.904 315 18178.45 70.65 52737.78 88888.00 2006-11-11 12:47:04.404 315 18178.37 70.66 52737.79 88888.00 2006-11-11 12:47:04.904 315 18178.39 70.70 52737.91 88888.00 2006-11-11 12:47:05.404 315 18178.40 70.73 52737.98 88888.00 2006-11-11 12:47:05.904 315 18178.34 70.81 52737.87 88888.00 2006-11-11 12:47:06.404 315 18178.35 70.79 52737.86 88888.00 2006-11-11 12:47:06.904 315 18178.31 70.81 52737.81 88888.00 2006-11-11 12:47:07.404 315 18178.03 70.76 52737.87 88888.00 2006-11-11 12:47:07.904 315 18178.24 70.74 52737.89 88888.00 2006-11-11 12:47:08.404 315 18178.39 70.70 52737.93 88888.00 2006-11-11 12:47:08.904 315 18178.37 70.67 52737.96 88888.00 2006-11-11 12:47:09.404 315 18178.30 70.68 52737.97 88888.00 2006-11-11 12:47:09.904 315 18178.30 70.73 52737.98 88888.00 2006-11-11 12:47:10.404 315 18178.45 70.78 52738.02 88888.00 2006-11-11 12:47:10.904 315 18178.52 70.77 52738.01 88888.00 2006-11-11 12:47:11.404 315 18178.45 70.70 52738.01 88888.00 2006-11-11 12:47:11.904 315 18178.41 70.74 52737.97 88888.00 2006-11-11 12:47:12.404 315 18178.40 70.75 52737.94 88888.00 2006-11-11 12:47:12.904 315 18178.42 70.71 52738.06 88888.00 2006-11-11 12:47:13.404 315 18178.33 70.73 52738.08 88888.00 2006-11-11 12:47:13.904 315 18178.34 70.75 52738.03 88888.00 2006-11-11 12:47:14.404 315 18178.30 70.71 52738.03 88888.00 2006-11-11 12:47:14.904 315 18178.25 70.67 52738.03 88888.00 2006-11-11 12:47:15.404 315 18178.34 70.64 52738.08 88888.00 2006-11-11 12:47:15.904 315 18178.42 70.66 52738.17 88888.00 2006-11-11 12:47:16.404 315 18178.40 70.73 52738.24 88888.00 2006-11-11 12:47:16.904 315 18178.30 70.76 52738.25 88888.00 2006-11-11 12:47:17.404 315 18178.28 70.77 52738.23 88888.00 2006-11-11 12:47:17.904 315 18178.30 70.79 52738.26 88888.00 2006-11-11 12:47:18.404 315 18178.38 70.79 52738.32 88888.00 2006-11-11 12:47:18.904 315 18178.41 70.78 52738.19 88888.00 2006-11-11 12:47:19.404 315 18178.48 70.75 52738.16 88888.00 2006-11-11 12:47:19.904 315 18178.57 70.77 52738.17 88888.00 2006-11-11 12:47:20.404 315 18178.48 70.78 52738.20 88888.00 2006-11-11 12:47:20.904 315 18178.31 70.72 52738.14 88888.00 2006-11-11 12:47:21.404 315 18178.39 70.70 52738.17 88888.00 2006-11-11 12:47:21.904 315 18178.36 70.74 52738.31 88888.00 2006-11-11 12:47:22.404 315 18178.36 70.78 52738.27 88888.00 2006-11-11 12:47:22.904 315 18178.36 70.74 52738.24 88888.00 2006-11-11 12:47:23.404 315 18178.25 70.73 52738.19 88888.00 2006-11-11 12:47:23.904 315 18178.30 70.64 52738.09 88888.00 2006-11-11 12:47:24.404 315 18178.19 70.69 52738.06 88888.00 2006-11-11 12:47:24.904 315 18178.23 70.75 52738.13 88888.00 2006-11-11 12:47:25.404 315 18178.27 70.69 52738.16 88888.00 2006-11-11 12:47:25.904 315 18178.30 70.64 52738.15 88888.00 2006-11-11 12:47:26.404 315 18178.33 70.56 52738.10 88888.00 2006-11-11 12:47:26.904 315 18178.29 70.50 52738.12 88888.00 2006-11-11 12:47:27.404 315 18178.47 70.47 52738.23 88888.00 2006-11-11 12:47:27.904 315 18178.63 70.50 52738.25 88888.00 2006-11-11 12:47:28.404 315 18178.63 70.45 52738.15 88888.00 2006-11-11 12:47:28.904 315 18178.55 70.37 52738.05 88888.00 2006-11-11 12:47:29.404 315 18178.41 70.41 52738.11 88888.00 2006-11-11 12:47:29.904 315 18178.30 70.42 52738.15 88888.00 2006-11-11 12:47:30.404 315 18178.44 70.38 52738.12 88888.00 2006-11-11 12:47:30.904 315 18178.33 70.43 52738.26 88888.00 2006-11-11 12:47:31.404 315 18178.33 70.46 52738.23 88888.00 2006-11-11 12:47:31.904 315 18178.47 70.37 52738.12 88888.00 2006-11-11 12:47:32.404 315 18178.41 70.36 52738.16 88888.00 2006-11-11 12:47:32.904 315 18178.39 70.32 52738.17 88888.00 2006-11-11 12:47:33.404 315 18178.47 70.35 52738.13 88888.00 2006-11-11 12:47:33.904 315 18178.48 70.38 52738.16 88888.00 2006-11-11 12:47:34.404 315 18178.51 70.40 52738.21 88888.00 2006-11-11 12:47:34.904 315 18178.53 70.26 52738.15 88888.00 2006-11-11 12:47:35.404 315 18178.46 70.19 52738.12 88888.00 2006-11-11 12:47:35.904 315 18178.49 70.29 52738.08 88888.00 2006-11-11 12:47:36.404 315 18178.60 70.31 52738.06 88888.00 2006-11-11 12:47:36.904 315 18178.60 70.34 52738.19 88888.00 2006-11-11 12:47:37.404 315 18178.58 70.26 52738.20 88888.00 2006-11-11 12:47:37.904 315 18178.58 70.29 52738.24 88888.00 2006-11-11 12:47:38.404 315 18178.63 70.24 52738.21 88888.00 2006-11-11 12:47:38.904 315 18178.66 70.12 52738.17 88888.00 2006-11-11 12:47:39.404 315 18178.77 70.12 52738.15 88888.00 2006-11-11 12:47:39.904 315 18179.01 70.19 52738.19 88888.00 2006-11-11 12:47:40.404 315 18178.81 70.22 52738.13 88888.00 2006-11-11 12:47:40.904 315 18178.67 70.22 52738.10 88888.00 2006-11-11 12:47:41.404 315 18178.68 70.18 52738.09 88888.00 2006-11-11 12:47:41.904 315 18178.82 70.11 52738.17 88888.00 2006-11-11 12:47:42.404 315 18178.94 70.07 52738.23 88888.00 2006-11-11 12:47:42.904 315 18178.95 70.09 52738.24 88888.00 2006-11-11 12:47:43.404 315 18178.88 70.08 52738.14 88888.00 2006-11-11 12:47:43.904 315 18178.88 70.17 52738.04 88888.00 2006-11-11 12:47:44.404 315 18178.95 70.22 52737.96 88888.00 2006-11-11 12:47:44.904 315 18178.88 70.22 52737.96 88888.00 2006-11-11 12:47:45.404 315 18178.82 70.24 52738.01 88888.00 2006-11-11 12:47:45.904 315 18178.88 70.15 52737.99 88888.00 2006-11-11 12:47:46.404 315 18178.90 70.15 52737.93 88888.00 2006-11-11 12:47:46.904 315 18178.93 70.18 52738.05 88888.00 2006-11-11 12:47:47.404 315 18178.90 70.16 52738.13 88888.00 2006-11-11 12:47:47.904 315 18179.07 70.13 52738.17 88888.00 2006-11-11 12:47:48.404 315 18179.12 70.10 52738.22 88888.00 2006-11-11 12:47:48.904 315 18179.07 70.06 52738.23 88888.00 2006-11-11 12:47:49.404 315 18179.11 70.09 52738.26 88888.00 2006-11-11 12:47:49.904 315 18179.14 70.16 52738.22 88888.00 2006-11-11 12:47:50.404 315 18179.09 70.16 52738.15 88888.00 2006-11-11 12:47:50.904 315 18179.02 70.06 52738.13 88888.00 2006-11-11 12:47:51.404 315 18178.93 70.06 52738.12 88888.00 2006-11-11 12:47:51.904 315 18178.91 70.03 52738.20 88888.00 2006-11-11 12:47:52.404 315 18178.92 70.03 52738.24 88888.00 2006-11-11 12:47:52.904 315 18178.94 70.03 52738.31 88888.00 2006-11-11 12:47:53.404 315 18178.92 69.96 52738.25 88888.00 2006-11-11 12:47:53.904 315 18178.85 70.01 52738.09 88888.00 2006-11-11 12:47:54.404 315 18178.89 70.02 52737.98 88888.00 2006-11-11 12:47:54.904 315 18178.91 70.07 52737.92 88888.00 2006-11-11 12:47:55.404 315 18178.83 70.09 52737.82 88888.00 2006-11-11 12:47:55.904 315 18178.95 69.98 52737.76 88888.00 2006-11-11 12:47:56.404 315 18179.01 70.02 52737.89 88888.00 2006-11-11 12:47:56.904 315 18179.00 70.01 52738.01 88888.00 2006-11-11 12:47:57.404 315 18179.05 70.08 52738.15 88888.00 2006-11-11 12:47:57.904 315 18178.99 70.11 52738.25 88888.00 2006-11-11 12:47:58.404 315 18178.92 70.19 52738.25 88888.00 2006-11-11 12:47:58.904 315 18178.83 70.19 52738.17 88888.00 2006-11-11 12:47:59.404 315 18178.95 70.15 52738.20 88888.00 2006-11-11 12:47:59.904 315 18178.89 70.10 52738.27 88888.00 2006-11-11 12:48:00.404 315 18178.94 70.07 52738.34 88888.00 2006-11-11 12:48:00.904 315 18178.81 70.11 52738.24 88888.00 2006-11-11 12:48:01.404 315 18178.84 70.02 52738.11 88888.00 2006-11-11 12:48:01.904 315 18178.95 70.00 52738.15 88888.00 2006-11-11 12:48:02.404 315 18178.95 69.92 52738.15 88888.00 2006-11-11 12:48:02.904 315 18178.91 69.87 52738.22 88888.00 2006-11-11 12:48:03.404 315 18178.83 69.83 52738.20 88888.00 2006-11-11 12:48:03.904 315 18178.79 69.74 52738.17 88888.00 2006-11-11 12:48:04.404 315 18178.90 69.78 52738.14 88888.00 2006-11-11 12:48:04.904 315 18178.96 69.81 52738.22 88888.00 2006-11-11 12:48:05.404 315 18178.86 69.89 52738.24 88888.00 2006-11-11 12:48:05.904 315 18178.89 69.96 52738.27 88888.00 2006-11-11 12:48:06.404 315 18178.85 69.90 52738.31 88888.00 2006-11-11 12:48:06.904 315 18178.88 69.90 52738.29 88888.00 2006-11-11 12:48:07.404 315 18178.89 69.99 52738.35 88888.00 2006-11-11 12:48:07.904 315 18178.88 69.98 52738.35 88888.00 2006-11-11 12:48:08.404 315 18178.78 70.02 52738.38 88888.00 2006-11-11 12:48:08.904 315 18178.88 69.98 52738.24 88888.00 2006-11-11 12:48:09.404 315 18178.90 69.94 52738.24 88888.00 2006-11-11 12:48:09.904 315 18178.93 69.94 52738.25 88888.00 2006-11-11 12:48:10.404 315 18178.89 70.02 52738.26 88888.00 2006-11-11 12:48:10.904 315 18178.91 69.98 52738.15 88888.00 2006-11-11 12:48:11.404 315 18179.00 69.91 52738.13 88888.00 2006-11-11 12:48:11.904 315 18179.07 69.89 52738.21 88888.00 2006-11-11 12:48:12.404 315 18179.11 69.82 52738.28 88888.00 2006-11-11 12:48:12.904 315 18179.13 69.79 52738.28 88888.00 2006-11-11 12:48:13.404 315 18179.07 69.75 52738.21 88888.00 2006-11-11 12:48:13.904 315 18179.12 69.76 52738.15 88888.00 2006-11-11 12:48:14.404 315 18179.12 69.79 52738.31 88888.00 2006-11-11 12:48:14.904 315 18179.07 69.77 52738.32 88888.00 2006-11-11 12:48:15.404 315 18179.14 69.78 52738.25 88888.00 2006-11-11 12:48:15.904 315 18178.99 69.80 52738.27 88888.00 2006-11-11 12:48:16.404 315 18178.82 69.70 52738.29 88888.00 2006-11-11 12:48:16.904 315 18178.85 69.66 52738.16 88888.00 2006-11-11 12:48:17.404 315 18178.86 69.72 52738.08 88888.00 2006-11-11 12:48:17.904 315 18178.94 69.83 52738.06 88888.00 2006-11-11 12:48:18.404 315 18178.94 69.81 52738.09 88888.00 2006-11-11 12:48:18.904 315 18178.92 69.79 52738.21 88888.00 2006-11-11 12:48:19.404 315 18179.05 69.75 52738.17 88888.00 2006-11-11 12:48:19.904 315 18179.17 69.74 52738.05 88888.00 2006-11-11 12:48:20.404 315 18179.32 69.74 52738.04 88888.00 2006-11-11 12:48:20.904 315 18179.29 69.74 52738.04 88888.00 2006-11-11 12:48:21.404 315 18179.24 69.67 52737.97 88888.00 2006-11-11 12:48:21.904 315 18179.36 69.66 52738.00 88888.00 2006-11-11 12:48:22.404 315 18179.54 69.58 52737.99 88888.00 2006-11-11 12:48:22.904 315 18179.48 69.56 52738.13 88888.00 2006-11-11 12:48:23.404 315 18179.32 69.52 52738.23 88888.00 2006-11-11 12:48:23.904 315 18179.25 69.53 52738.17 88888.00 2006-11-11 12:48:24.404 315 18179.29 69.54 52738.11 88888.00 2006-11-11 12:48:24.904 315 18179.24 69.50 52738.05 88888.00 2006-11-11 12:48:25.404 315 18179.21 69.46 52738.11 88888.00 2006-11-11 12:48:25.904 315 18179.16 69.33 52738.16 88888.00 2006-11-11 12:48:26.404 315 18179.23 69.37 52738.15 88888.00 2006-11-11 12:48:26.904 315 18179.34 69.34 52738.23 88888.00 2006-11-11 12:48:27.404 315 18179.33 69.35 52738.13 88888.00 2006-11-11 12:48:27.904 315 18179.40 69.37 52738.15 88888.00 2006-11-11 12:48:28.404 315 18179.35 69.35 52738.09 88888.00 2006-11-11 12:48:28.904 315 18179.33 69.23 52738.00 88888.00 2006-11-11 12:48:29.404 315 18179.35 69.16 52738.01 88888.00 2006-11-11 12:48:29.904 315 18179.36 69.07 52737.98 88888.00 2006-11-11 12:48:30.404 315 18179.43 69.06 52737.98 88888.00 2006-11-11 12:48:30.904 315 18179.46 69.12 52738.03 88888.00 2006-11-11 12:48:31.404 315 18179.34 69.08 52737.98 88888.00 2006-11-11 12:48:31.904 315 18179.46 68.97 52738.00 88888.00 2006-11-11 12:48:32.404 315 18179.60 68.99 52738.04 88888.00 2006-11-11 12:48:32.904 315 18179.65 68.97 52738.03 88888.00 2006-11-11 12:48:33.404 315 18179.66 68.84 52738.05 88888.00 2006-11-11 12:48:33.904 315 18179.65 68.85 52737.97 88888.00 2006-11-11 12:48:34.404 315 18179.50 68.97 52737.98 88888.00 2006-11-11 12:48:34.904 315 18179.51 68.97 52738.04 88888.00 2006-11-11 12:48:35.404 315 18179.78 68.87 52738.06 88888.00 2006-11-11 12:48:35.904 315 18179.81 68.79 52738.05 88888.00 2006-11-11 12:48:36.404 315 18179.76 68.77 52737.97 88888.00 2006-11-11 12:48:36.904 315 18179.59 68.80 52737.88 88888.00 2006-11-11 12:48:37.404 315 18179.39 68.65 52737.96 88888.00 2006-11-11 12:48:37.904 315 18179.50 68.56 52738.01 88888.00 2006-11-11 12:48:38.404 315 18179.64 68.63 52737.94 88888.00 2006-11-11 12:48:38.904 315 18179.79 68.62 52737.91 88888.00 2006-11-11 12:48:39.404 315 18179.79 68.52 52737.86 88888.00 2006-11-11 12:48:39.904 315 18179.73 68.54 52737.97 88888.00 2006-11-11 12:48:40.404 315 18179.71 68.50 52737.91 88888.00 2006-11-11 12:48:40.904 315 18179.68 68.39 52737.88 88888.00 2006-11-11 12:48:41.404 315 18179.64 68.42 52737.88 88888.00 2006-11-11 12:48:41.904 315 18179.54 68.45 52737.77 88888.00 2006-11-11 12:48:42.404 315 18179.58 68.42 52737.78 88888.00 2006-11-11 12:48:42.904 315 18179.56 68.48 52737.88 88888.00 2006-11-11 12:48:43.404 315 18179.60 68.42 52737.80 88888.00 2006-11-11 12:48:43.904 315 18179.64 68.39 52737.63 88888.00 2006-11-11 12:48:44.404 315 18179.81 68.41 52737.55 88888.00 2006-11-11 12:48:44.904 315 18179.69 68.54 52737.66 88888.00 2006-11-11 12:48:45.404 315 18179.62 68.57 52737.69 88888.00 2006-11-11 12:48:45.904 315 18179.66 68.57 52737.76 88888.00 2006-11-11 12:48:46.404 315 18179.65 68.55 52737.84 88888.00 2006-11-11 12:48:46.904 315 18179.58 68.49 52737.74 88888.00 2006-11-11 12:48:47.404 315 18179.62 68.54 52737.69 88888.00 2006-11-11 12:48:47.904 315 18179.67 68.57 52737.70 88888.00 2006-11-11 12:48:48.404 315 18179.65 68.55 52737.69 88888.00 2006-11-11 12:48:48.904 315 18179.62 68.62 52737.69 88888.00 2006-11-11 12:48:49.404 315 18179.70 68.63 52737.70 88888.00 2006-11-11 12:48:49.904 315 18179.67 68.72 52737.79 88888.00 2006-11-11 12:48:50.404 315 18179.64 68.79 52737.81 88888.00 2006-11-11 12:48:50.904 315 18179.59 68.74 52737.71 88888.00 2006-11-11 12:48:51.404 315 18179.58 68.79 52737.64 88888.00 2006-11-11 12:48:51.904 315 18179.67 68.83 52737.65 88888.00 2006-11-11 12:48:52.404 315 18179.98 68.78 52737.67 88888.00 2006-11-11 12:48:52.904 315 18180.10 68.83 52737.73 88888.00 2006-11-11 12:48:53.404 315 18180.01 68.85 52737.88 88888.00 2006-11-11 12:48:53.904 315 18179.87 68.90 52737.90 88888.00 2006-11-11 12:48:54.404 315 18179.90 68.83 52737.93 88888.00 2006-11-11 12:48:54.904 315 18179.98 68.85 52737.80 88888.00 2006-11-11 12:48:55.404 315 18180.04 69.00 52737.79 88888.00 2006-11-11 12:48:55.904 315 18179.77 69.00 52737.86 88888.00 2006-11-11 12:48:56.404 315 18179.54 68.98 52737.84 88888.00 2006-11-11 12:48:56.904 315 18179.69 68.99 52737.89 88888.00 2006-11-11 12:48:57.404 315 18179.83 69.02 52737.98 88888.00 2006-11-11 12:48:57.904 315 18179.90 69.12 52738.06 88888.00 2006-11-11 12:48:58.404 315 18179.86 69.08 52738.02 88888.00 2006-11-11 12:48:58.904 315 18179.96 69.02 52737.93 88888.00 2006-11-11 12:48:59.404 315 18180.05 69.10 52737.85 88888.00 2006-11-11 12:48:59.904 315 18179.99 69.14 52737.99 88888.00 2006-11-11 12:49:00.404 315 18179.78 69.10 52737.96 88888.00 2006-11-11 12:49:00.904 315 18179.90 69.11 52737.89 88888.00 2006-11-11 12:49:01.404 315 18180.05 69.16 52737.90 88888.00 2006-11-11 12:49:01.904 315 18180.02 69.29 52737.91 88888.00 2006-11-11 12:49:02.404 315 18179.94 69.28 52737.99 88888.00 2006-11-11 12:49:02.904 315 18179.89 69.26 52738.05 88888.00 2006-11-11 12:49:03.404 315 18179.98 69.18 52737.93 88888.00 2006-11-11 12:49:03.904 315 18180.05 69.13 52737.93 88888.00 2006-11-11 12:49:04.404 315 18180.09 69.13 52738.00 88888.00 2006-11-11 12:49:04.904 315 18180.04 69.13 52738.06 88888.00 2006-11-11 12:49:05.404 315 18180.00 69.09 52738.00 88888.00 2006-11-11 12:49:05.904 315 18179.89 69.15 52737.96 88888.00 2006-11-11 12:49:06.404 315 18179.93 69.24 52738.04 88888.00 2006-11-11 12:49:06.904 315 18179.76 69.22 52738.04 88888.00 2006-11-11 12:49:07.404 315 18179.71 69.15 52737.94 88888.00 2006-11-11 12:49:07.904 315 18179.70 69.12 52737.90 88888.00 2006-11-11 12:49:08.404 315 18179.73 69.06 52737.96 88888.00 2006-11-11 12:49:08.904 315 18179.68 69.10 52738.04 88888.00 2006-11-11 12:49:09.404 315 18179.66 69.10 52738.12 88888.00 2006-11-11 12:49:09.904 315 18179.66 69.01 52738.16 88888.00 2006-11-11 12:49:10.404 315 18179.77 69.00 52738.09 88888.00 2006-11-11 12:49:10.904 315 18179.76 68.97 52738.01 88888.00 2006-11-11 12:49:11.404 315 18179.76 68.98 52738.04 88888.00 2006-11-11 12:49:11.904 315 18179.73 69.00 52738.08 88888.00 2006-11-11 12:49:12.404 315 18179.68 69.00 52738.11 88888.00 2006-11-11 12:49:12.904 315 18179.77 68.99 52738.13 88888.00 2006-11-11 12:49:13.404 315 18179.70 69.00 52738.03 88888.00 2006-11-11 12:49:13.904 315 18179.48 68.94 52737.98 88888.00 2006-11-11 12:49:14.404 315 18179.47 68.91 52737.90 88888.00 2006-11-11 12:49:14.904 315 18179.47 68.91 52737.85 88888.00 2006-11-11 12:49:15.404 315 18179.51 68.89 52737.82 88888.00 2006-11-11 12:49:15.904 315 18179.62 68.82 52737.84 88888.00 2006-11-11 12:49:16.404 315 18179.61 68.80 52738.00 88888.00 2006-11-11 12:49:16.904 315 18179.43 68.75 52737.98 88888.00 2006-11-11 12:49:17.404 315 18179.42 68.74 52737.96 88888.00 2006-11-11 12:49:17.904 315 18179.47 68.74 52737.93 88888.00 2006-11-11 12:49:18.404 315 18179.50 68.78 52737.98 88888.00 2006-11-11 12:49:18.904 315 18179.49 68.81 52738.03 88888.00 2006-11-11 12:49:19.404 315 18179.40 68.84 52737.92 88888.00 2006-11-11 12:49:19.904 315 18179.36 68.82 52737.97 88888.00 2006-11-11 12:49:20.404 315 18179.37 68.74 52738.06 88888.00 2006-11-11 12:49:20.904 315 18179.42 68.75 52738.03 88888.00 2006-11-11 12:49:21.404 315 18179.42 68.80 52738.01 88888.00 2006-11-11 12:49:21.904 315 18179.47 68.79 52738.01 88888.00 2006-11-11 12:49:22.404 315 18179.60 68.83 52737.98 88888.00 2006-11-11 12:49:22.904 315 18179.57 68.71 52737.90 88888.00 2006-11-11 12:49:23.404 315 18179.54 68.64 52737.90 88888.00 2006-11-11 12:49:23.904 315 18179.56 68.65 52738.01 88888.00 2006-11-11 12:49:24.404 315 18179.53 68.67 52738.11 88888.00 2006-11-11 12:49:24.904 315 18179.50 68.57 52738.09 88888.00 2006-11-11 12:49:25.404 315 18179.53 68.56 52738.09 88888.00 2006-11-11 12:49:25.904 315 18179.65 68.57 52738.15 88888.00 2006-11-11 12:49:26.404 315 18179.68 68.62 52738.13 88888.00 2006-11-11 12:49:26.904 315 18179.58 68.58 52738.08 88888.00 2006-11-11 12:49:27.404 315 18179.54 68.57 52738.05 88888.00 2006-11-11 12:49:27.904 315 18179.65 68.57 52737.91 88888.00 2006-11-11 12:49:28.404 315 18179.69 68.48 52737.89 88888.00 2006-11-11 12:49:28.904 315 18179.66 68.42 52737.94 88888.00 2006-11-11 12:49:29.404 315 18179.53 68.38 52738.05 88888.00 2006-11-11 12:49:29.904 315 18179.51 68.38 52738.00 88888.00 2006-11-11 12:49:30.404 315 18179.49 68.37 52737.92 88888.00 2006-11-11 12:49:30.904 315 18179.54 68.32 52737.88 88888.00 2006-11-11 12:49:31.404 315 18179.96 68.26 52737.94 88888.00 2006-11-11 12:49:31.904 315 18179.89 68.30 52737.91 88888.00 2006-11-11 12:49:32.404 315 18179.47 68.31 52737.74 88888.00 2006-11-11 12:49:32.904 315 18179.40 68.30 52737.74 88888.00 2006-11-11 12:49:33.404 315 18179.48 68.20 52737.81 88888.00 2006-11-11 12:49:33.904 315 18179.51 68.17 52737.86 88888.00 2006-11-11 12:49:34.404 315 18179.54 68.14 52737.94 88888.00 2006-11-11 12:49:34.904 315 18179.49 68.08 52737.96 88888.00 2006-11-11 12:49:35.404 315 18179.47 68.05 52737.90 88888.00 2006-11-11 12:49:35.904 315 18179.43 68.04 52737.96 88888.00 2006-11-11 12:49:36.404 315 18179.36 68.00 52737.98 88888.00 2006-11-11 12:49:36.904 315 18179.44 68.08 52737.92 88888.00 2006-11-11 12:49:37.404 315 18179.21 68.12 52737.71 88888.00 2006-11-11 12:49:37.904 315 18179.23 68.10 52737.71 88888.00 2006-11-11 12:49:38.404 315 18179.40 68.00 52737.79 88888.00 2006-11-11 12:49:38.904 315 18179.47 67.96 52737.82 88888.00 2006-11-11 12:49:39.404 315 18179.50 67.96 52737.74 88888.00 2006-11-11 12:49:39.904 315 18179.56 67.91 52737.69 88888.00 2006-11-11 12:49:40.404 315 18179.56 67.87 52737.68 88888.00 2006-11-11 12:49:40.904 315 18179.43 67.79 52737.69 88888.00 2006-11-11 12:49:41.404 315 18179.42 67.82 52737.71 88888.00 2006-11-11 12:49:41.904 315 18179.45 67.79 52737.87 88888.00 2006-11-11 12:49:42.404 315 18179.43 67.73 52737.80 88888.00 2006-11-11 12:49:42.904 315 18179.23 67.73 52737.71 88888.00 2006-11-11 12:49:43.404 315 18179.07 67.74 52737.69 88888.00 2006-11-11 12:49:43.904 315 18179.11 67.81 52737.74 88888.00 2006-11-11 12:49:44.404 315 18179.16 67.84 52737.74 88888.00 2006-11-11 12:49:44.904 315 18179.20 67.77 52737.77 88888.00 2006-11-11 12:49:45.404 315 18179.09 67.77 52737.82 88888.00 2006-11-11 12:49:45.904 315 18179.21 67.78 52737.86 88888.00 2006-11-11 12:49:46.404 315 18179.25 67.76 52737.81 88888.00 2006-11-11 12:49:46.904 315 18179.13 67.77 52737.75 88888.00 2006-11-11 12:49:47.404 315 18179.18 67.71 52737.77 88888.00 2006-11-11 12:49:47.904 315 18179.14 67.67 52737.82 88888.00 2006-11-11 12:49:48.404 315 18179.10 67.64 52737.75 88888.00 2006-11-11 12:49:48.904 315 18179.00 67.61 52737.81 88888.00 2006-11-11 12:49:49.404 315 18178.92 67.67 52737.80 88888.00 2006-11-11 12:49:49.904 315 18178.91 67.69 52737.81 88888.00 2006-11-11 12:49:50.404 315 18179.10 67.50 52737.85 88888.00 2006-11-11 12:49:50.904 315 18179.14 67.46 52737.91 88888.00 2006-11-11 12:49:51.404 315 18178.96 67.50 52737.87 88888.00 2006-11-11 12:49:51.904 315 18178.92 67.49 52737.79 88888.00 2006-11-11 12:49:52.404 315 18178.90 67.48 52737.88 88888.00 2006-11-11 12:49:52.904 315 18178.94 67.56 52737.81 88888.00 2006-11-11 12:49:53.404 315 18179.02 67.53 52737.73 88888.00 2006-11-11 12:49:53.904 315 18178.99 67.53 52737.74 88888.00 2006-11-11 12:49:54.404 315 18179.02 67.51 52737.73 88888.00 2006-11-11 12:49:54.904 315 18178.91 67.46 52737.86 88888.00 2006-11-11 12:49:55.404 315 18178.88 67.47 52737.91 88888.00 2006-11-11 12:49:55.904 315 18179.03 67.45 52737.84 88888.00 2006-11-11 12:49:56.404 315 18179.03 67.40 52737.71 88888.00 2006-11-11 12:49:56.904 315 18178.94 67.40 52737.66 88888.00 2006-11-11 12:49:57.404 315 18178.94 67.47 52737.74 88888.00 2006-11-11 12:49:57.904 315 18178.84 67.50 52737.76 88888.00 2006-11-11 12:49:58.404 315 18178.91 67.48 52737.76 88888.00 2006-11-11 12:49:58.904 315 18178.97 67.48 52737.85 88888.00 2006-11-11 12:49:59.404 315 18179.03 67.56 52737.89 88888.00 2006-11-11 12:49:59.904 315 18178.96 67.53 52737.89 88888.00 2006-11-11 12:50:00.404 315 18178.88 67.56 52737.91 88888.00 2006-11-11 12:50:00.904 315 18178.86 67.57 52737.92 88888.00 2006-11-11 12:50:01.404 315 18178.95 67.68 52737.87 88888.00 2006-11-11 12:50:01.904 315 18178.99 67.69 52737.84 88888.00 2006-11-11 12:50:02.404 315 18178.94 67.66 52737.87 88888.00 2006-11-11 12:50:02.904 315 18178.97 67.58 52737.71 88888.00 2006-11-11 12:50:03.404 315 18178.81 67.64 52737.73 88888.00 2006-11-11 12:50:03.904 315 18178.81 67.69 52737.88 88888.00 2006-11-11 12:50:04.404 315 18178.83 67.80 52737.98 88888.00 2006-11-11 12:50:04.904 315 18178.70 67.84 52737.87 88888.00 2006-11-11 12:50:05.404 315 18178.73 67.82 52737.88 88888.00 2006-11-11 12:50:05.904 315 18178.73 67.81 52737.80 88888.00 2006-11-11 12:50:06.404 315 18178.63 67.86 52737.75 88888.00 2006-11-11 12:50:06.904 315 18178.66 67.86 52737.77 88888.00 2006-11-11 12:50:07.404 315 18178.72 67.95 52737.77 88888.00 2006-11-11 12:50:07.904 315 18178.64 67.98 52737.79 88888.00 2006-11-11 12:50:08.404 315 18178.70 68.03 52737.81 88888.00 2006-11-11 12:50:08.904 315 18178.68 68.01 52737.82 88888.00 2006-11-11 12:50:09.404 315 18178.59 68.03 52737.94 88888.00 2006-11-11 12:50:09.904 315 18178.60 68.01 52737.90 88888.00 2006-11-11 12:50:10.404 315 18178.60 67.98 52737.86 88888.00 2006-11-11 12:50:10.904 315 18178.50 68.06 52737.85 88888.00 2006-11-11 12:50:11.404 315 18178.56 68.11 52737.84 88888.00 2006-11-11 12:50:11.904 315 18178.55 68.23 52737.74 88888.00 2006-11-11 12:50:12.404 315 18178.55 68.24 52737.85 88888.00 2006-11-11 12:50:12.904 315 18178.50 68.31 52737.85 88888.00 2006-11-11 12:50:13.404 315 18178.49 68.28 52737.76 88888.00 2006-11-11 12:50:13.904 315 18178.37 68.28 52737.81 88888.00 2006-11-11 12:50:14.404 315 18178.39 68.28 52737.79 88888.00 2006-11-11 12:50:14.904 315 18178.53 68.30 52737.82 88888.00 2006-11-11 12:50:15.404 315 18178.64 68.28 52737.94 88888.00 2006-11-11 12:50:15.904 315 18178.53 68.28 52737.96 88888.00 2006-11-11 12:50:16.404 315 18178.30 68.19 52737.76 88888.00 2006-11-11 12:50:16.904 315 18178.25 68.11 52737.80 88888.00 2006-11-11 12:50:17.404 315 18178.23 68.11 52737.86 88888.00 2006-11-11 12:50:17.904 315 18178.20 68.13 52737.82 88888.00 2006-11-11 12:50:18.404 315 18178.12 68.14 52737.82 88888.00 2006-11-11 12:50:18.904 315 18178.03 68.28 52737.92 88888.00 2006-11-11 12:50:19.404 315 18178.09 68.40 52737.93 88888.00 2006-11-11 12:50:19.904 315 18178.13 68.39 52737.93 88888.00 2006-11-11 12:50:20.404 315 18178.07 68.42 52737.86 88888.00 2006-11-11 12:50:20.904 315 18178.31 68.37 52737.75 88888.00 2006-11-11 12:50:21.404 315 18178.37 68.38 52737.78 88888.00 2006-11-11 12:50:21.904 315 18178.38 68.38 52737.82 88888.00 2006-11-11 12:50:22.404 315 18178.31 68.38 52737.81 88888.00 2006-11-11 12:50:22.904 315 18178.26 68.32 52737.76 88888.00 2006-11-11 12:50:23.404 315 18178.27 68.22 52737.79 88888.00 2006-11-11 12:50:23.904 315 18178.20 68.28 52737.73 88888.00 2006-11-11 12:50:24.404 315 18178.19 68.42 52737.66 88888.00 2006-11-11 12:50:24.904 315 18178.21 68.47 52737.75 88888.00 2006-11-11 12:50:25.404 315 18178.09 68.46 52737.77 88888.00 2006-11-11 12:50:25.904 315 18177.93 68.46 52737.77 88888.00 2006-11-11 12:50:26.404 315 18177.73 68.49 52737.79 88888.00 2006-11-11 12:50:26.904 315 18177.71 68.47 52737.73 88888.00 2006-11-11 12:50:27.404 315 18177.69 68.43 52737.71 88888.00 2006-11-11 12:50:27.904 315 18177.60 68.42 52737.75 88888.00 2006-11-11 12:50:28.404 315 18177.71 68.47 52737.65 88888.00 2006-11-11 12:50:28.904 315 18177.91 68.43 52737.63 88888.00 2006-11-11 12:50:29.404 315 18177.79 68.43 52737.57 88888.00 2006-11-11 12:50:29.904 315 18177.60 68.47 52737.62 88888.00 2006-11-11 12:50:30.404 315 18177.66 68.53 52737.76 88888.00 2006-11-11 12:50:30.904 315 18177.63 68.59 52737.81 88888.00 2006-11-11 12:50:31.404 315 18177.50 68.61 52737.71 88888.00 2006-11-11 12:50:31.904 315 18177.47 68.66 52737.75 88888.00 2006-11-11 12:50:32.404 315 18177.50 68.56 52737.71 88888.00 2006-11-11 12:50:32.904 315 18177.60 68.55 52737.73 88888.00 2006-11-11 12:50:33.404 315 18177.62 68.55 52737.70 88888.00 2006-11-11 12:50:33.904 315 18177.53 68.52 52737.71 88888.00 2006-11-11 12:50:34.404 315 18177.41 68.50 52737.57 88888.00 2006-11-11 12:50:34.904 315 18177.23 68.49 52737.59 88888.00 2006-11-11 12:50:35.404 315 18177.22 68.42 52737.69 88888.00 2006-11-11 12:50:35.904 315 18177.15 68.39 52737.69 88888.00 2006-11-11 12:50:36.404 315 18177.20 68.39 52737.73 88888.00 2006-11-11 12:50:36.904 315 18177.39 68.30 52737.73 88888.00 2006-11-11 12:50:37.404 315 18177.32 68.26 52737.64 88888.00 2006-11-11 12:50:37.904 315 18177.25 68.31 52737.58 88888.00 2006-11-11 12:50:38.404 315 18177.08 68.29 52737.65 88888.00 2006-11-11 12:50:38.904 315 18177.00 68.09 52737.74 88888.00 2006-11-11 12:50:39.404 315 18177.03 68.12 52737.76 88888.00 2006-11-11 12:50:39.904 315 18177.09 68.25 52737.78 88888.00 2006-11-11 12:50:40.404 315 18177.14 68.30 52737.84 88888.00 2006-11-11 12:50:40.904 315 18177.04 68.31 52737.71 88888.00 2006-11-11 12:50:41.404 315 18176.84 68.23 52737.58 88888.00 2006-11-11 12:50:41.904 315 18176.85 68.17 52737.64 88888.00 2006-11-11 12:50:42.404 315 18176.92 68.16 52737.57 88888.00 2006-11-11 12:50:42.904 315 18176.89 68.16 52737.54 88888.00 2006-11-11 12:50:43.404 315 18176.94 68.25 52737.70 88888.00 2006-11-11 12:50:43.904 315 18176.88 68.24 52737.73 88888.00 2006-11-11 12:50:44.404 315 18176.81 68.21 52737.64 88888.00 2006-11-11 12:50:44.904 315 18176.82 68.23 52737.68 88888.00 2006-11-11 12:50:45.404 315 18176.88 68.18 52737.77 88888.00 2006-11-11 12:50:45.904 315 18176.83 68.22 52737.71 88888.00 2006-11-11 12:50:46.404 315 18176.87 68.21 52737.78 88888.00 2006-11-11 12:50:46.904 315 18176.83 68.14 52737.73 88888.00 2006-11-11 12:50:47.404 315 18176.86 68.13 52737.69 88888.00 2006-11-11 12:50:47.904 315 18177.14 68.20 52737.61 88888.00 2006-11-11 12:50:48.404 315 18177.15 68.13 52737.56 88888.00 2006-11-11 12:50:48.904 315 18177.19 68.06 52737.64 88888.00 2006-11-11 12:50:49.404 315 18177.08 68.06 52737.64 88888.00 2006-11-11 12:50:49.904 315 18176.92 68.03 52737.68 88888.00 2006-11-11 12:50:50.404 315 18176.86 68.05 52737.73 88888.00 2006-11-11 12:50:50.904 315 18176.87 68.07 52737.65 88888.00 2006-11-11 12:50:51.404 315 18176.90 67.95 52737.63 88888.00 2006-11-11 12:50:51.904 315 18177.08 67.86 52737.63 88888.00 2006-11-11 12:50:52.404 315 18176.95 67.87 52737.63 88888.00 2006-11-11 12:50:52.904 315 18176.84 67.89 52737.57 88888.00 2006-11-11 12:50:53.404 315 18177.04 67.92 52737.45 88888.00 2006-11-11 12:50:53.904 315 18177.29 67.98 52737.32 88888.00 2006-11-11 12:50:54.404 315 18177.53 67.98 52737.26 88888.00 2006-11-11 12:50:54.904 315 18177.33 68.08 52737.26 88888.00 2006-11-11 12:50:55.404 315 18177.28 68.11 52737.36 88888.00 2006-11-11 12:50:55.904 315 18177.27 68.11 52737.50 88888.00 2006-11-11 12:50:56.404 315 18177.30 68.09 52737.58 88888.00 2006-11-11 12:50:56.904 315 18177.28 68.03 52737.63 88888.00 2006-11-11 12:50:57.404 315 18177.22 68.09 52737.64 88888.00 2006-11-11 12:50:57.904 315 18177.20 68.14 52737.55 88888.00 2006-11-11 12:50:58.404 315 18177.41 68.13 52737.47 88888.00 2006-11-11 12:50:58.904 315 18177.48 68.16 52737.59 88888.00 2006-11-11 12:50:59.404 315 18177.47 68.08 52737.61 88888.00 2006-11-11 12:50:59.904 315 18177.49 68.08 52737.62 88888.00 2006-11-11 12:51:00.404 315 18177.57 68.15 52737.53 88888.00 2006-11-11 12:51:00.904 315 18177.72 68.15 52737.64 88888.00 2006-11-11 12:51:01.404 315 18177.68 68.09 52737.65 88888.00 2006-11-11 12:51:01.904 315 18177.57 68.14 52737.73 88888.00 2006-11-11 12:51:02.404 315 18177.61 68.11 52737.77 88888.00 2006-11-11 12:51:02.904 315 18177.75 68.05 52737.80 88888.00 2006-11-11 12:51:03.404 315 18177.77 68.00 52737.79 88888.00 2006-11-11 12:51:03.904 315 18177.81 68.04 52737.76 88888.00 2006-11-11 12:51:04.404 315 18177.81 68.02 52737.73 88888.00 2006-11-11 12:51:04.904 315 18177.75 68.07 52737.75 88888.00 2006-11-11 12:51:05.404 315 18177.79 68.06 52737.76 88888.00 2006-11-11 12:51:05.904 315 18177.81 68.13 52737.68 88888.00 2006-11-11 12:51:06.404 315 18177.77 68.12 52737.71 88888.00 2006-11-11 12:51:06.904 315 18177.80 68.12 52737.78 88888.00 2006-11-11 12:51:07.404 315 18177.94 68.20 52737.70 88888.00 2006-11-11 12:51:07.904 315 18177.83 68.23 52737.69 88888.00 2006-11-11 12:51:08.404 315 18177.77 68.21 52737.69 88888.00 2006-11-11 12:51:08.904 315 18177.81 68.26 52737.65 88888.00 2006-11-11 12:51:09.404 315 18177.87 68.23 52737.55 88888.00 2006-11-11 12:51:09.904 315 18177.88 68.19 52737.58 88888.00 2006-11-11 12:51:10.404 315 18177.85 68.22 52737.64 88888.00 2006-11-11 12:51:10.904 315 18177.98 68.30 52737.65 88888.00 2006-11-11 12:51:11.404 315 18177.95 68.24 52737.56 88888.00 2006-11-11 12:51:11.904 315 18178.05 68.15 52737.54 88888.00 2006-11-11 12:51:12.404 315 18178.02 68.09 52737.55 88888.00 2006-11-11 12:51:12.904 315 18177.95 68.04 52737.55 88888.00 2006-11-11 12:51:13.404 315 18177.96 68.09 52737.55 88888.00 2006-11-11 12:51:13.904 315 18178.06 68.07 52737.58 88888.00 2006-11-11 12:51:14.404 315 18178.03 68.11 52737.59 88888.00 2006-11-11 12:51:14.904 315 18178.06 68.17 52737.65 88888.00 2006-11-11 12:51:15.404 315 18178.12 68.18 52737.66 88888.00 2006-11-11 12:51:15.904 315 18178.19 68.17 52737.63 88888.00 2006-11-11 12:51:16.404 315 18178.18 68.16 52737.57 88888.00 2006-11-11 12:51:16.904 315 18178.14 68.18 52737.68 88888.00 2006-11-11 12:51:17.404 315 18178.17 68.17 52737.73 88888.00 2006-11-11 12:51:17.904 315 18178.13 68.21 52737.63 88888.00 2006-11-11 12:51:18.404 315 18178.06 68.26 52737.59 88888.00 2006-11-11 12:51:18.904 315 18178.19 68.20 52737.65 88888.00 2006-11-11 12:51:19.404 315 18178.17 68.23 52737.70 88888.00 2006-11-11 12:51:19.904 315 18177.93 68.31 52737.67 88888.00 2006-11-11 12:51:20.404 315 18177.92 68.26 52737.55 88888.00 2006-11-11 12:51:20.904 315 18178.05 68.22 52737.56 88888.00 2006-11-11 12:51:21.404 315 18178.14 68.17 52737.57 88888.00 2006-11-11 12:51:21.904 315 18178.12 68.18 52737.59 88888.00 2006-11-11 12:51:22.404 315 18178.09 68.19 52737.67 88888.00 2006-11-11 12:51:22.904 315 18178.02 68.09 52737.78 88888.00 2006-11-11 12:51:23.404 315 18178.09 68.09 52737.78 88888.00 2006-11-11 12:51:23.904 315 18178.04 68.14 52737.80 88888.00 2006-11-11 12:51:24.404 315 18178.04 68.19 52737.70 88888.00 2006-11-11 12:51:24.904 315 18178.04 68.07 52737.58 88888.00 2006-11-11 12:51:25.404 315 18178.08 68.02 52737.62 88888.00 2006-11-11 12:51:25.904 315 18178.05 68.04 52737.70 88888.00 2006-11-11 12:51:26.404 315 18178.15 68.13 52737.65 88888.00 2006-11-11 12:51:26.904 315 18178.14 68.13 52737.63 88888.00 2006-11-11 12:51:27.404 315 18178.20 68.07 52737.59 88888.00 2006-11-11 12:51:27.904 315 18178.28 67.98 52737.48 88888.00 2006-11-11 12:51:28.404 315 18178.35 67.91 52737.47 88888.00 2006-11-11 12:51:28.904 315 18178.30 67.90 52737.57 88888.00 2006-11-11 12:51:29.404 315 18178.09 67.95 52737.65 88888.00 2006-11-11 12:51:29.904 315 18178.06 67.92 52737.61 88888.00 2006-11-11 12:51:30.404 315 18177.94 67.89 52737.56 88888.00 2006-11-11 12:51:30.904 315 18177.88 67.86 52737.59 88888.00 2006-11-11 12:51:31.404 315 18177.86 67.98 52737.64 88888.00 2006-11-11 12:51:31.904 315 18178.01 68.01 52737.75 88888.00 2006-11-11 12:51:32.404 315 18178.12 68.02 52737.76 88888.00 2006-11-11 12:51:32.904 315 18178.14 67.97 52737.71 88888.00 2006-11-11 12:51:33.404 315 18178.13 68.01 52737.78 88888.00 2006-11-11 12:51:33.904 315 18178.06 67.98 52737.79 88888.00 2006-11-11 12:51:34.404 315 18177.97 67.96 52737.86 88888.00 2006-11-11 12:51:34.904 315 18177.90 67.99 52737.74 88888.00 2006-11-11 12:51:35.404 315 18177.94 67.95 52737.63 88888.00 2006-11-11 12:51:35.904 315 18178.07 67.84 52737.57 88888.00 2006-11-11 12:51:36.404 315 18177.95 67.81 52737.65 88888.00 2006-11-11 12:51:36.904 315 18177.84 67.88 52737.67 88888.00 2006-11-11 12:51:37.404 315 18177.79 67.82 52737.66 88888.00 2006-11-11 12:51:37.904 315 18177.75 67.77 52737.59 88888.00 2006-11-11 12:51:38.404 315 18177.80 67.73 52737.54 88888.00 2006-11-11 12:51:38.904 315 18178.06 67.72 52737.48 88888.00 2006-11-11 12:51:39.404 315 18178.10 67.72 52737.41 88888.00 2006-11-11 12:51:39.904 315 18178.06 67.75 52737.39 88888.00 2006-11-11 12:51:40.404 315 18178.05 67.80 52737.45 88888.00 2006-11-11 12:51:40.904 315 18178.12 67.85 52737.40 88888.00 2006-11-11 12:51:41.404 315 18178.19 67.94 52737.44 88888.00 2006-11-11 12:51:41.904 315 18178.12 67.88 52737.45 88888.00 2006-11-11 12:51:42.404 315 18178.10 67.89 52737.43 88888.00 2006-11-11 12:51:42.904 315 18178.08 67.81 52737.46 88888.00 2006-11-11 12:51:43.404 315 18178.19 67.78 52737.36 88888.00 2006-11-11 12:51:43.904 315 18178.17 67.77 52737.34 88888.00 2006-11-11 12:51:44.404 315 18178.13 67.72 52737.33 88888.00 2006-11-11 12:51:44.904 315 18178.07 67.66 52737.34 88888.00 2006-11-11 12:51:45.404 315 18178.12 67.62 52737.35 88888.00 2006-11-11 12:51:45.904 315 18178.08 67.59 52737.41 88888.00 2006-11-11 12:51:46.404 315 18178.12 67.57 52737.41 88888.00 2006-11-11 12:51:46.904 315 18178.15 67.50 52737.44 88888.00 2006-11-11 12:51:47.404 315 18178.19 67.47 52737.48 88888.00 2006-11-11 12:51:47.904 315 18178.23 67.42 52737.46 88888.00 2006-11-11 12:51:48.404 315 18178.23 67.45 52737.31 88888.00 2006-11-11 12:51:48.904 315 18178.17 67.41 52737.33 88888.00 2006-11-11 12:51:49.404 315 18178.09 67.45 52737.45 88888.00 2006-11-11 12:51:49.904 315 18178.06 67.42 52737.47 88888.00 2006-11-11 12:51:50.404 315 18178.06 67.44 52737.51 88888.00 2006-11-11 12:51:50.904 315 18178.08 67.39 52737.55 88888.00 2006-11-11 12:51:51.404 315 18178.20 67.40 52737.56 88888.00 2006-11-11 12:51:51.904 315 18178.20 67.35 52737.56 88888.00 2006-11-11 12:51:52.404 315 18178.31 67.26 52737.53 88888.00 2006-11-11 12:51:52.904 315 18178.37 67.14 52737.42 88888.00 2006-11-11 12:51:53.404 315 18178.14 67.15 52737.47 88888.00 2006-11-11 12:51:53.904 315 18178.19 67.22 52737.45 88888.00 2006-11-11 12:51:54.404 315 18178.29 67.13 52737.54 88888.00 2006-11-11 12:51:54.904 315 18178.25 67.15 52737.58 88888.00 2006-11-11 12:51:55.404 315 18178.26 67.17 52737.69 88888.00 2006-11-11 12:51:55.904 315 18178.34 67.17 52737.77 88888.00 2006-11-11 12:51:56.404 315 18178.41 67.08 52737.71 88888.00 2006-11-11 12:51:56.904 315 18178.49 66.99 52737.64 88888.00 2006-11-11 12:51:57.404 315 18178.50 67.01 52737.68 88888.00 2006-11-11 12:51:57.904 315 18178.49 67.06 52737.59 88888.00 2006-11-11 12:51:58.404 315 18178.44 67.08 52737.64 88888.00 2006-11-11 12:51:58.904 315 18178.37 67.00 52737.68 88888.00 2006-11-11 12:51:59.404 315 18178.36 67.07 52737.69 88888.00 2006-11-11 12:51:59.904 315 18178.49 67.05 52737.70 88888.00 2006-11-11 12:52:00.404 315 18178.44 66.90 52737.66 88888.00 2006-11-11 12:52:00.904 315 18178.34 66.81 52737.59 88888.00 2006-11-11 12:52:01.404 315 18178.38 66.87 52737.53 88888.00 2006-11-11 12:52:01.904 315 18178.42 66.78 52737.63 88888.00 2006-11-11 12:52:02.404 315 18178.34 66.72 52737.54 88888.00 2006-11-11 12:52:02.904 315 18178.42 66.69 52737.46 88888.00 2006-11-11 12:52:03.404 315 18178.42 66.59 52737.54 88888.00 2006-11-11 12:52:03.904 315 18178.45 66.55 52737.59 88888.00 2006-11-11 12:52:04.404 315 18178.47 66.62 52737.51 88888.00 2006-11-11 12:52:04.904 315 18178.46 66.75 52737.47 88888.00 2006-11-11 12:52:05.404 315 18178.37 66.74 52737.48 88888.00 2006-11-11 12:52:05.904 315 18178.40 66.64 52737.54 88888.00 2006-11-11 12:52:06.404 315 18178.46 66.77 52737.47 88888.00 2006-11-11 12:52:06.904 315 18178.53 66.82 52737.53 88888.00 2006-11-11 12:52:07.404 315 18178.51 66.81 52737.43 88888.00 2006-11-11 12:52:07.904 315 18178.47 66.84 52737.52 88888.00 2006-11-11 12:52:08.404 315 18178.49 66.84 52737.53 88888.00 2006-11-11 12:52:08.904 315 18178.46 66.85 52737.53 88888.00 2006-11-11 12:52:09.404 315 18178.42 66.79 52737.42 88888.00 2006-11-11 12:52:09.904 315 18178.52 66.72 52737.42 88888.00 2006-11-11 12:52:10.404 315 18178.59 66.66 52737.46 88888.00 2006-11-11 12:52:10.904 315 18178.72 66.53 52737.45 88888.00 2006-11-11 12:52:11.404 315 18178.70 66.53 52737.39 88888.00 2006-11-11 12:52:11.904 315 18178.72 66.51 52737.31 88888.00 2006-11-11 12:52:12.404 315 18178.75 66.52 52737.34 88888.00 2006-11-11 12:52:12.904 315 18178.70 66.52 52737.43 88888.00 2006-11-11 12:52:13.404 315 18178.63 66.49 52737.44 88888.00 2006-11-11 12:52:13.904 315 18178.66 66.41 52737.45 88888.00 2006-11-11 12:52:14.404 315 18178.82 66.47 52737.36 88888.00 2006-11-11 12:52:14.904 315 18178.78 66.45 52737.40 88888.00 2006-11-11 12:52:15.404 315 18178.80 66.53 52737.33 88888.00 2006-11-11 12:52:15.904 315 18178.81 66.61 52737.20 88888.00 2006-11-11 12:52:16.404 315 18178.73 66.53 52737.09 88888.00 2006-11-11 12:52:16.904 315 18178.73 66.46 52737.15 88888.00 2006-11-11 12:52:17.404 315 18178.70 66.45 52737.39 88888.00 2006-11-11 12:52:17.904 315 18178.66 66.44 52737.44 88888.00 2006-11-11 12:52:18.404 315 18178.67 66.44 52737.45 88888.00 2006-11-11 12:52:18.904 315 18178.70 66.44 52737.48 88888.00 2006-11-11 12:52:19.404 315 18178.79 66.51 52737.30 88888.00 2006-11-11 12:52:19.904 315 18178.82 66.44 52737.31 88888.00 2006-11-11 12:52:20.404 315 18178.82 66.33 52737.20 88888.00 2006-11-11 12:52:20.904 315 18178.83 66.41 52737.29 88888.00 2006-11-11 12:52:21.404 315 18178.82 66.47 52737.39 88888.00 2006-11-11 12:52:21.904 315 18178.72 66.48 52737.38 88888.00 2006-11-11 12:52:22.404 315 18178.75 66.44 52737.34 88888.00 2006-11-11 12:52:22.904 315 18178.78 66.42 52737.26 88888.00 2006-11-11 12:52:23.404 315 18178.72 66.36 52737.32 88888.00 2006-11-11 12:52:23.904 315 18178.68 66.38 52737.47 88888.00 2006-11-11 12:52:24.404 315 18178.64 66.38 52737.44 88888.00 2006-11-11 12:52:24.904 315 18178.68 66.38 52737.40 88888.00 2006-11-11 12:52:25.404 315 18178.63 66.35 52737.36 88888.00 2006-11-11 12:52:25.904 315 18178.66 66.37 52737.43 88888.00 2006-11-11 12:52:26.404 315 18178.58 66.44 52737.56 88888.00 2006-11-11 12:52:26.904 315 18178.69 66.53 52737.56 88888.00 2006-11-11 12:52:27.404 315 18178.63 66.51 52737.52 88888.00 2006-11-11 12:52:27.904 315 18178.52 66.51 52737.55 88888.00 2006-11-11 12:52:28.404 315 18178.52 66.49 52737.50 88888.00 2006-11-11 12:52:28.904 315 18178.62 66.47 52737.46 88888.00 2006-11-11 12:52:29.404 315 18178.67 66.49 52737.42 88888.00 2006-11-11 12:52:29.904 315 18178.59 66.49 52737.44 88888.00 2006-11-11 12:52:30.404 315 18178.53 66.46 52737.51 88888.00 2006-11-11 12:52:30.904 315 18178.59 66.39 52737.52 88888.00 2006-11-11 12:52:31.404 315 18178.66 66.45 52737.51 88888.00 2006-11-11 12:52:31.904 315 18178.78 66.54 52737.43 88888.00 2006-11-11 12:52:32.404 315 18178.73 66.59 52737.33 88888.00 2006-11-11 12:52:32.904 315 18178.61 66.59 52737.38 88888.00 2006-11-11 12:52:33.404 315 18178.53 66.55 52737.41 88888.00 2006-11-11 12:52:33.904 315 18178.61 66.52 52737.51 88888.00 2006-11-11 12:52:34.404 315 18178.70 66.50 52737.50 88888.00 2006-11-11 12:52:34.904 315 18178.70 66.48 52737.43 88888.00 2006-11-11 12:52:35.404 315 18178.69 66.49 52737.44 88888.00 2006-11-11 12:52:35.904 315 18178.63 66.49 52737.45 88888.00 2006-11-11 12:52:36.404 315 18178.57 66.55 52737.48 88888.00 2006-11-11 12:52:36.904 315 18178.59 66.61 52737.55 88888.00 2006-11-11 12:52:37.404 315 18178.59 66.58 52737.52 88888.00 2006-11-11 12:52:37.904 315 18178.48 66.53 52737.48 88888.00 2006-11-11 12:52:38.404 315 18178.58 66.50 52737.43 88888.00 2006-11-11 12:52:38.904 315 18178.57 66.47 52737.50 88888.00 2006-11-11 12:52:39.404 315 18178.50 66.49 52737.55 88888.00 2006-11-11 12:52:39.904 315 18178.46 66.47 52737.52 88888.00 2006-11-11 12:52:40.404 315 18178.46 66.49 52737.46 88888.00 2006-11-11 12:52:40.904 315 18178.39 66.43 52737.54 88888.00 2006-11-11 12:52:41.404 315 18178.41 66.43 52737.65 88888.00 2006-11-11 12:52:41.904 315 18178.49 66.47 52737.48 88888.00 2006-11-11 12:52:42.404 315 18178.50 66.42 52737.42 88888.00 2006-11-11 12:52:42.904 315 18178.44 66.41 52737.36 88888.00 2006-11-11 12:52:43.404 315 18178.42 66.45 52737.43 88888.00 2006-11-11 12:52:43.904 315 18178.55 66.47 52737.45 88888.00 2006-11-11 12:52:44.404 315 18178.44 66.46 52737.45 88888.00 2006-11-11 12:52:44.904 315 18178.56 66.48 52737.44 88888.00 2006-11-11 12:52:45.404 315 18178.52 66.57 52737.43 88888.00 2006-11-11 12:52:45.904 315 18178.55 66.69 52737.35 88888.00 2006-11-11 12:52:46.404 315 18178.49 66.72 52737.32 88888.00 2006-11-11 12:52:46.904 315 18178.44 66.67 52737.40 88888.00 2006-11-11 12:52:47.404 315 18178.45 66.64 52737.33 88888.00 2006-11-11 12:52:47.904 315 18178.51 66.54 52737.41 88888.00 2006-11-11 12:52:48.404 315 18178.59 66.57 52737.38 88888.00 2006-11-11 12:52:48.904 315 18178.51 66.58 52737.58 88888.00 2006-11-11 12:52:49.404 315 18178.36 66.59 52737.66 88888.00 2006-11-11 12:52:49.904 315 18178.40 66.66 52737.59 88888.00 2006-11-11 12:52:50.404 315 18178.38 66.64 52737.56 88888.00 2006-11-11 12:52:50.904 315 18178.37 66.64 52737.64 88888.00 2006-11-11 12:52:51.404 315 18178.51 66.64 52737.58 88888.00 2006-11-11 12:52:51.904 315 18178.51 66.61 52737.62 88888.00 2006-11-11 12:52:52.404 315 18178.49 66.57 52737.54 88888.00 2006-11-11 12:52:52.904 315 18178.62 66.63 52737.62 88888.00 2006-11-11 12:52:53.404 315 18178.58 66.64 52737.55 88888.00 2006-11-11 12:52:53.904 315 18178.51 66.65 52737.38 88888.00 2006-11-11 12:52:54.404 315 18178.56 66.64 52737.39 88888.00 2006-11-11 12:52:54.904 315 18178.45 66.65 52737.43 88888.00 2006-11-11 12:52:55.404 315 18178.46 66.66 52737.46 88888.00 2006-11-11 12:52:55.904 315 18178.45 66.69 52737.66 88888.00 2006-11-11 12:52:56.404 315 18178.38 66.69 52737.67 88888.00 2006-11-11 12:52:56.904 315 18178.36 66.66 52737.48 88888.00 2006-11-11 12:52:57.404 315 18178.17 66.59 52737.45 88888.00 2006-11-11 12:52:57.904 315 18178.05 66.58 52737.41 88888.00 2006-11-11 12:52:58.404 315 18177.96 66.61 52737.42 88888.00 2006-11-11 12:52:58.904 315 18178.04 66.64 52737.44 88888.00 2006-11-11 12:52:59.404 315 18178.02 66.63 52737.42 88888.00 2006-11-11 12:52:59.904 315 18177.93 66.68 52737.48 88888.00 2006-11-11 12:53:00.404 315 18177.93 66.65 52737.55 88888.00 2006-11-11 12:53:00.904 315 18177.98 66.62 52737.65 88888.00 2006-11-11 12:53:01.404 315 18178.14 66.65 52737.68 88888.00 2006-11-11 12:53:01.904 315 18178.20 66.68 52737.67 88888.00 2006-11-11 12:53:02.404 315 18178.17 66.69 52737.51 88888.00 2006-11-11 12:53:02.904 315 18178.21 66.74 52737.42 88888.00 2006-11-11 12:53:03.404 315 18178.20 66.73 52737.42 88888.00 2006-11-11 12:53:03.904 315 18178.19 66.66 52737.41 88888.00 2006-11-11 12:53:04.404 315 18178.12 66.57 52737.47 88888.00 2006-11-11 12:53:04.904 315 18178.10 66.52 52737.47 88888.00 2006-11-11 12:53:05.404 315 18178.13 66.54 52737.44 88888.00 2006-11-11 12:53:05.904 315 18178.08 66.58 52737.43 88888.00 2006-11-11 12:53:06.404 315 18178.04 66.64 52737.44 88888.00 2006-11-11 12:53:06.904 315 18178.10 66.54 52737.40 88888.00 2006-11-11 12:53:07.404 315 18178.10 66.39 52737.40 88888.00 2006-11-11 12:53:07.904 315 18178.04 66.28 52737.31 88888.00 2006-11-11 12:53:08.404 315 18178.02 66.33 52737.33 88888.00 2006-11-11 12:53:08.904 315 18178.14 66.26 52737.31 88888.00 2006-11-11 12:53:09.404 315 18178.14 66.24 52737.35 88888.00 2006-11-11 12:53:09.904 315 18178.07 66.17 52737.39 88888.00 2006-11-11 12:53:10.404 315 18178.07 66.14 52737.45 88888.00 2006-11-11 12:53:10.904 315 18178.13 66.06 52737.35 88888.00 2006-11-11 12:53:11.404 315 18178.13 66.01 52737.31 88888.00 2006-11-11 12:53:11.904 315 18178.12 66.07 52737.22 88888.00 2006-11-11 12:53:12.404 315 18178.14 66.12 52737.35 88888.00 2006-11-11 12:53:12.904 315 18178.12 66.11 52737.33 88888.00 2006-11-11 12:53:13.404 315 18178.05 66.06 52737.28 88888.00 2006-11-11 12:53:13.904 315 18178.17 66.01 52737.29 88888.00 2006-11-11 12:53:14.404 315 18178.29 65.96 52737.28 88888.00 2006-11-11 12:53:14.904 315 18178.39 66.01 52737.24 88888.00 2006-11-11 12:53:15.404 315 18178.37 66.01 52737.33 88888.00 2006-11-11 12:53:15.904 315 18178.31 65.96 52737.32 88888.00 2006-11-11 12:53:16.404 315 18178.12 65.90 52737.32 88888.00 2006-11-11 12:53:16.904 315 18177.96 65.85 52737.22 88888.00 2006-11-11 12:53:17.404 315 18178.06 65.83 52737.20 88888.00 2006-11-11 12:53:17.904 315 18178.10 65.87 52737.24 88888.00 2006-11-11 12:53:18.404 315 18178.20 65.84 52737.21 88888.00 2006-11-11 12:53:18.904 315 18178.19 65.77 52737.22 88888.00 2006-11-11 12:53:19.401 315 18178.17 65.62 52737.28 88888.00 2006-11-11 12:53:19.901 315 18178.05 65.50 52737.35 88888.00 2006-11-11 12:53:20.401 315 18177.97 65.52 52737.40 88888.00 2006-11-11 12:53:20.901 315 18177.96 65.63 52737.41 88888.00 2006-11-11 12:53:21.401 315 18177.83 65.63 52737.33 88888.00 2006-11-11 12:53:21.901 315 18177.86 65.52 52737.27 88888.00 2006-11-11 12:53:22.401 315 18178.02 65.50 52737.28 88888.00 2006-11-11 12:53:22.901 315 18178.08 65.47 52737.28 88888.00 2006-11-11 12:53:23.401 315 18177.96 65.52 52737.31 88888.00 2006-11-11 12:53:23.901 315 18177.74 65.50 52737.18 88888.00 2006-11-11 12:53:24.401 315 18177.83 65.51 52737.20 88888.00 2006-11-11 12:53:24.901 315 18178.06 65.48 52737.24 88888.00 2006-11-11 12:53:25.401 315 18178.04 65.41 52737.20 88888.00 2006-11-11 12:53:25.901 315 18178.02 65.35 52737.06 88888.00 2006-11-11 12:53:26.401 315 18178.06 65.25 52737.01 88888.00 2006-11-11 12:53:26.901 315 18178.08 65.25 52737.04 88888.00 2006-11-11 12:53:27.401 315 18177.97 65.21 52737.12 88888.00 2006-11-11 12:53:27.901 315 18178.08 65.22 52737.20 88888.00 2006-11-11 12:53:28.401 315 18178.15 65.17 52737.23 88888.00 2006-11-11 12:53:28.901 315 18178.17 65.11 52737.27 88888.00 2006-11-11 12:53:29.401 315 18178.15 65.15 52737.13 88888.00 2006-11-11 12:53:29.901 315 18177.99 65.16 52737.04 88888.00 2006-11-11 12:53:30.401 315 18178.02 65.16 52737.08 88888.00 2006-11-11 12:53:30.901 315 18178.04 65.08 52737.05 88888.00 2006-11-11 12:53:31.401 315 18178.06 65.08 52736.97 88888.00 2006-11-11 12:53:31.901 315 18177.95 65.14 52736.99 88888.00 2006-11-11 12:53:32.401 315 18177.83 65.14 52736.96 88888.00 2006-11-11 12:53:32.901 315 18177.79 65.21 52737.03 88888.00 2006-11-11 12:53:33.401 315 18177.66 65.31 52737.04 88888.00 2006-11-11 12:53:33.901 315 18177.80 65.16 52737.08 88888.00 2006-11-11 12:53:34.401 315 18177.82 65.13 52737.07 88888.00 2006-11-11 12:53:34.901 315 18177.60 65.19 52737.03 88888.00 2006-11-11 12:53:35.401 315 18177.59 65.16 52736.98 88888.00 2006-11-11 12:53:35.901 315 18177.57 65.15 52737.04 88888.00 2006-11-11 12:53:36.401 315 18177.64 65.11 52737.16 88888.00 2006-11-11 12:53:36.901 315 18177.66 65.09 52737.19 88888.00 2006-11-11 12:53:37.401 315 18177.69 65.15 52737.17 88888.00 2006-11-11 12:53:37.901 315 18177.54 65.15 52737.10 88888.00 2006-11-11 12:53:38.401 315 18177.43 65.13 52737.09 88888.00 2006-11-11 12:53:38.901 315 18177.42 65.20 52737.00 88888.00 2006-11-11 12:53:39.401 315 18177.41 65.23 52736.90 88888.00 2006-11-11 12:53:39.901 315 18177.53 65.12 52736.90 88888.00 2006-11-11 12:53:40.401 315 18177.55 65.09 52736.97 88888.00 2006-11-11 12:53:40.901 315 18177.42 65.09 52736.96 88888.00 2006-11-11 12:53:41.401 315 18177.37 65.10 52736.90 88888.00 2006-11-11 12:53:41.901 315 18177.33 65.08 52736.89 88888.00 2006-11-11 12:53:42.401 315 18177.27 65.03 52736.93 88888.00 2006-11-11 12:53:42.901 315 18177.28 65.01 52736.92 88888.00 2006-11-11 12:53:43.401 315 18177.39 64.91 52736.82 88888.00 2006-11-11 12:53:43.901 315 18177.39 64.83 52736.71 88888.00 2006-11-11 12:53:44.401 315 18177.36 64.84 52736.83 88888.00 2006-11-11 12:53:44.901 315 18177.37 64.87 52736.96 88888.00 2006-11-11 12:53:45.401 315 18177.32 64.84 52736.92 88888.00 2006-11-11 12:53:45.901 315 18177.27 64.79 52736.85 88888.00 2006-11-11 12:53:46.401 315 18177.30 64.79 52736.88 88888.00 2006-11-11 12:53:46.901 315 18177.30 64.81 52736.89 88888.00 2006-11-11 12:53:47.401 315 18177.31 64.82 52736.93 88888.00 2006-11-11 12:53:47.901 315 18177.33 64.80 52737.00 88888.00 2006-11-11 12:53:48.401 315 18177.25 64.77 52736.96 88888.00 2006-11-11 12:53:48.901 315 18177.23 64.73 52736.98 88888.00 2006-11-11 12:53:49.401 315 18177.26 64.66 52736.96 88888.00 2006-11-11 12:53:49.901 315 18177.26 64.63 52736.80 88888.00 2006-11-11 12:53:50.401 315 18177.40 64.59 52736.77 88888.00 2006-11-11 12:53:50.901 315 18177.27 64.58 52736.87 88888.00 2006-11-11 12:53:51.401 315 18177.33 64.58 52736.90 88888.00 2006-11-11 12:53:51.901 315 18177.25 64.58 52736.85 88888.00 2006-11-11 12:53:52.401 315 18177.17 64.57 52736.74 88888.00 2006-11-11 12:53:52.901 315 18177.22 64.55 52736.75 88888.00 2006-11-11 12:53:53.401 315 18177.25 64.57 52736.75 88888.00 2006-11-11 12:53:53.901 315 18177.27 64.55 52736.70 88888.00 2006-11-11 12:53:54.401 315 18177.31 64.51 52736.84 88888.00 2006-11-11 12:53:54.901 315 18177.16 64.47 52736.95 88888.00 2006-11-11 12:53:55.401 315 18177.14 64.51 52737.01 88888.00 2006-11-11 12:53:55.901 315 18177.12 64.43 52736.94 88888.00 2006-11-11 12:53:56.401 315 18176.97 64.44 52736.97 88888.00 2006-11-11 12:53:56.901 315 18176.97 64.44 52736.92 88888.00 2006-11-11 12:53:57.401 315 18177.15 64.42 52736.87 88888.00 2006-11-11 12:53:57.901 315 18177.22 64.41 52736.94 88888.00 2006-11-11 12:53:58.401 315 18177.16 64.38 52737.01 88888.00 2006-11-11 12:53:58.901 315 18177.15 64.33 52736.99 88888.00 2006-11-11 12:53:59.401 315 18177.11 64.33 52736.93 88888.00 2006-11-11 12:53:59.901 315 18177.10 64.39 52736.90 88888.00 2006-11-11 12:54:00.401 315 18177.05 64.36 52736.90 88888.00 2006-11-11 12:54:00.901 315 18177.12 64.38 52736.96 88888.00 2006-11-11 12:54:01.401 315 18177.05 64.35 52736.92 88888.00 2006-11-11 12:54:01.901 315 18176.96 64.34 52736.78 88888.00 2006-11-11 12:54:02.401 315 18176.96 64.31 52736.72 88888.00 2006-11-11 12:54:02.901 315 18177.06 64.28 52736.81 88888.00 2006-11-11 12:54:03.401 315 18177.08 64.26 52736.75 88888.00 2006-11-11 12:54:03.901 315 18177.10 64.21 52736.77 88888.00 2006-11-11 12:54:04.401 315 18177.04 64.18 52736.69 88888.00 2006-11-11 12:54:04.901 315 18176.94 64.23 52736.73 88888.00 2006-11-11 12:54:05.401 315 18176.89 64.34 52736.87 88888.00 2006-11-11 12:54:05.901 315 18176.85 64.24 52736.90 88888.00 2006-11-11 12:54:06.401 315 18176.81 64.18 52736.96 88888.00 2006-11-11 12:54:06.901 315 18176.78 64.20 52736.89 88888.00 2006-11-11 12:54:07.401 315 18176.83 64.24 52736.76 88888.00 2006-11-11 12:54:07.901 315 18176.78 64.18 52736.74 88888.00 2006-11-11 12:54:08.401 315 18176.89 64.15 52736.78 88888.00 2006-11-11 12:54:08.901 315 18176.85 64.15 52736.74 88888.00 2006-11-11 12:54:09.401 315 18176.84 64.18 52736.68 88888.00 2006-11-11 12:54:09.901 315 18176.79 64.23 52736.57 88888.00 2006-11-11 12:54:10.401 315 18176.90 64.17 52736.57 88888.00 2006-11-11 12:54:10.901 315 18176.94 64.14 52736.57 88888.00 2006-11-11 12:54:11.401 315 18176.78 64.09 52736.55 88888.00 2006-11-11 12:54:11.901 315 18176.85 64.09 52736.63 88888.00 2006-11-11 12:54:12.401 315 18176.85 64.17 52736.68 88888.00 2006-11-11 12:54:12.901 315 18176.85 64.16 52736.60 88888.00 2006-11-11 12:54:13.401 315 18176.86 64.12 52736.58 88888.00 2006-11-11 12:54:13.901 315 18176.73 64.15 52736.48 88888.00 2006-11-11 12:54:14.401 315 18176.66 64.15 52736.46 88888.00 2006-11-11 12:54:14.901 315 18176.71 64.11 52736.58 88888.00 2006-11-11 12:54:15.401 315 18176.61 64.09 52736.57 88888.00 2006-11-11 12:54:15.901 315 18176.65 64.11 52736.59 88888.00 2006-11-11 12:54:16.401 315 18176.66 64.05 52736.62 88888.00 2006-11-11 12:54:16.901 315 18176.68 63.95 52736.63 88888.00 2006-11-11 12:54:17.401 315 18176.61 63.96 52736.58 88888.00 2006-11-11 12:54:17.901 315 18176.65 63.92 52736.59 88888.00 2006-11-11 12:54:18.401 315 18176.54 63.98 52736.49 88888.00 2006-11-11 12:54:18.901 315 18176.38 63.97 52736.52 88888.00 2006-11-11 12:54:19.401 315 18176.40 63.92 52736.49 88888.00 2006-11-11 12:54:19.901 315 18176.57 63.91 52736.58 88888.00 2006-11-11 12:54:20.401 315 18176.60 63.94 52736.72 88888.00 2006-11-11 12:54:20.901 315 18176.55 63.92 52736.64 88888.00 2006-11-11 12:54:21.401 315 18176.55 63.97 52736.49 88888.00 2006-11-11 12:54:21.901 315 18176.52 64.00 52736.50 88888.00 2006-11-11 12:54:22.401 315 18176.60 63.95 52736.61 88888.00 2006-11-11 12:54:22.901 315 18176.63 63.97 52736.53 88888.00 2006-11-11 12:54:23.401 315 18176.66 63.97 52736.55 88888.00 2006-11-11 12:54:23.901 315 18176.56 63.99 52736.58 88888.00 2006-11-11 12:54:24.401 315 18176.69 63.92 52736.55 88888.00 2006-11-11 12:54:24.901 315 18176.68 63.92 52736.52 88888.00 2006-11-11 12:54:25.401 315 18176.69 63.94 52736.53 88888.00 2006-11-11 12:54:25.901 315 18176.69 63.94 52736.48 88888.00 2006-11-11 12:54:26.401 315 18176.75 64.00 52736.52 88888.00 2006-11-11 12:54:26.901 315 18176.83 63.99 52736.58 88888.00 2006-11-11 12:54:27.401 315 18176.90 63.99 52736.49 88888.00 2006-11-11 12:54:27.901 315 18176.97 63.91 52736.45 88888.00 2006-11-11 12:54:28.401 315 18177.01 63.96 52736.51 88888.00 2006-11-11 12:54:28.901 315 18177.08 64.00 52736.58 88888.00 2006-11-11 12:54:29.401 315 18177.09 64.04 52736.45 88888.00 2006-11-11 12:54:29.901 315 18177.05 64.00 52736.45 88888.00 2006-11-11 12:54:30.401 315 18177.06 64.03 52736.45 88888.00 2006-11-11 12:54:30.901 315 18177.04 64.12 52736.39 88888.00 2006-11-11 12:54:31.401 315 18177.15 64.12 52736.41 88888.00 2006-11-11 12:54:31.901 315 18177.21 64.10 52736.63 88888.00 2006-11-11 12:54:32.401 315 18177.18 64.15 52736.77 88888.00 2006-11-11 12:54:32.901 315 18176.98 64.20 52736.68 88888.00 2006-11-11 12:54:33.401 315 18177.06 64.19 52736.62 88888.00 2006-11-11 12:54:33.901 315 18177.19 64.25 52736.63 88888.00 2006-11-11 12:54:34.401 315 18177.16 64.35 52736.60 88888.00 2006-11-11 12:54:34.901 315 18177.19 64.34 52736.54 88888.00 2006-11-11 12:54:35.401 315 18177.11 64.37 52736.51 88888.00 2006-11-11 12:54:35.901 315 18177.15 64.40 52736.54 88888.00 2006-11-11 12:54:36.401 315 18177.21 64.33 52736.66 88888.00 2006-11-11 12:54:36.901 315 18177.23 64.33 52736.68 88888.00 2006-11-11 12:54:37.401 315 18177.33 64.31 52736.61 88888.00 2006-11-11 12:54:37.901 315 18177.33 64.31 52736.71 88888.00 2006-11-11 12:54:38.401 315 18177.31 64.33 52736.73 88888.00 2006-11-11 12:54:38.901 315 18177.39 64.29 52736.75 88888.00 2006-11-11 12:54:39.401 315 18177.30 64.37 52736.75 88888.00 2006-11-11 12:54:39.901 315 18177.32 64.36 52736.76 88888.00 2006-11-11 12:54:40.401 315 18177.32 64.35 52736.69 88888.00 2006-11-11 12:54:40.901 315 18177.32 64.40 52736.65 88888.00 2006-11-11 12:54:41.401 315 18177.29 64.37 52736.64 88888.00 2006-11-11 12:54:41.901 315 18177.28 64.41 52736.61 88888.00 2006-11-11 12:54:42.401 315 18177.32 64.38 52736.55 88888.00 2006-11-11 12:54:42.901 315 18177.36 64.42 52736.52 88888.00 2006-11-11 12:54:43.401 315 18177.49 64.30 52736.51 88888.00 2006-11-11 12:54:43.901 315 18177.47 64.37 52736.45 88888.00 2006-11-11 12:54:44.401 315 18177.32 64.35 52736.49 88888.00 2006-11-11 12:54:44.901 315 18177.37 64.34 52736.58 88888.00 2006-11-11 12:54:45.401 315 18177.31 64.38 52736.58 88888.00 2006-11-11 12:54:45.901 315 18177.41 64.36 52736.69 88888.00 2006-11-11 12:54:46.401 315 18177.43 64.33 52736.71 88888.00 2006-11-11 12:54:46.901 315 18177.34 64.32 52736.68 88888.00 2006-11-11 12:54:47.401 315 18177.33 64.33 52736.57 88888.00 2006-11-11 12:54:47.901 315 18177.54 64.28 52736.51 88888.00 2006-11-11 12:54:48.401 315 18177.54 64.30 52736.59 88888.00 2006-11-11 12:54:48.901 315 18177.41 64.35 52736.62 88888.00 2006-11-11 12:54:49.401 315 18177.49 64.35 52736.54 88888.00 2006-11-11 12:54:49.901 315 18177.54 64.30 52736.49 88888.00 2006-11-11 12:54:50.401 315 18177.53 64.21 52736.51 88888.00 2006-11-11 12:54:50.901 315 18177.47 64.22 52736.58 88888.00 2006-11-11 12:54:51.401 315 18177.54 64.18 52736.66 88888.00 2006-11-11 12:54:51.901 315 18177.51 64.12 52736.59 88888.00 2006-11-11 12:54:52.401 315 18177.48 64.17 52736.64 88888.00 2006-11-11 12:54:52.901 315 18177.48 64.17 52736.66 88888.00 2006-11-11 12:54:53.401 315 18177.58 64.10 52736.73 88888.00 2006-11-11 12:54:53.901 315 18177.43 64.09 52736.63 88888.00 2006-11-11 12:54:54.401 315 18177.23 64.07 52736.54 88888.00 2006-11-11 12:54:54.901 315 18177.29 64.08 52736.54 88888.00 2006-11-11 12:54:55.401 315 18177.33 64.19 52736.50 88888.00 2006-11-11 12:54:55.901 315 18177.41 64.21 52736.48 88888.00 2006-11-11 12:54:56.401 315 18177.42 64.18 52736.71 88888.00 2006-11-11 12:54:56.901 315 18177.33 64.12 52736.75 88888.00 2006-11-11 12:54:57.401 315 18177.25 64.04 52736.63 88888.00 2006-11-11 12:54:57.901 315 18177.31 64.09 52736.57 88888.00 2006-11-11 12:54:58.401 315 18177.37 64.12 52736.50 88888.00 2006-11-11 12:54:58.901 315 18177.51 64.00 52736.45 88888.00 2006-11-11 12:54:59.401 315 18177.49 63.97 52736.43 88888.00 2006-11-11 12:54:59.901 315 18177.40 63.87 52736.53 88888.00 2006-11-11 12:55:00.401 315 18177.42 63.88 52736.45 88888.00 2006-11-11 12:55:00.901 315 18177.45 63.88 52736.49 88888.00 2006-11-11 12:55:01.401 315 18177.53 63.86 52736.60 88888.00 2006-11-11 12:55:01.901 315 18177.63 63.88 52736.57 88888.00 2006-11-11 12:55:02.401 315 18177.59 63.86 52736.43 88888.00 2006-11-11 12:55:02.901 315 18177.58 63.80 52736.38 88888.00 2006-11-11 12:55:03.401 315 18177.62 63.78 52736.46 88888.00 2006-11-11 12:55:03.901 315 18177.64 63.77 52736.42 88888.00 2006-11-11 12:55:04.401 315 18177.55 63.81 52736.37 88888.00 2006-11-11 12:55:04.901 315 18177.52 63.75 52736.47 88888.00 2006-11-11 12:55:05.401 315 18177.48 63.68 52736.40 88888.00 2006-11-11 12:55:05.901 315 18177.47 63.77 52736.28 88888.00 2006-11-11 12:55:06.401 315 18177.60 63.69 52736.39 88888.00 2006-11-11 12:55:06.901 315 18177.55 63.66 52736.36 88888.00 2006-11-11 12:55:07.401 315 18177.52 63.65 52736.30 88888.00 2006-11-11 12:55:07.901 315 18177.48 63.61 52736.30 88888.00 2006-11-11 12:55:08.401 315 18177.65 63.56 52736.23 88888.00 2006-11-11 12:55:08.901 315 18177.66 63.63 52736.27 88888.00 2006-11-11 12:55:09.401 315 18177.59 63.61 52736.23 88888.00 2006-11-11 12:55:09.901 315 18177.55 63.54 52736.26 88888.00 2006-11-11 12:55:10.401 315 18177.59 63.64 52736.29 88888.00 2006-11-11 12:55:10.901 315 18177.60 63.69 52736.28 88888.00 2006-11-11 12:55:11.401 315 18177.43 63.68 52736.35 88888.00 2006-11-11 12:55:11.901 315 18177.53 63.69 52736.30 88888.00 2006-11-11 12:55:12.401 315 18177.72 63.66 52736.18 88888.00 2006-11-11 12:55:12.901 315 18177.73 63.57 52736.06 88888.00 2006-11-11 12:55:13.401 315 18177.62 63.54 52736.10 88888.00 2006-11-11 12:55:13.901 315 18177.45 63.52 52736.28 88888.00 2006-11-11 12:55:14.401 315 18177.49 63.50 52736.37 88888.00 2006-11-11 12:55:14.901 315 18177.41 63.47 52736.37 88888.00 2006-11-11 12:55:15.401 315 18177.38 63.46 52736.30 88888.00 2006-11-11 12:55:15.901 315 18177.32 63.47 52736.32 88888.00 2006-11-11 12:55:16.401 315 18177.34 63.49 52736.48 88888.00 2006-11-11 12:55:16.901 315 18177.33 63.51 52736.47 88888.00 2006-11-11 12:55:17.401 315 18177.29 63.50 52736.48 88888.00 2006-11-11 12:55:17.901 315 18177.31 63.49 52736.46 88888.00 2006-11-11 12:55:18.401 315 18177.43 63.48 52736.50 88888.00 2006-11-11 12:55:18.901 315 18177.68 63.49 52736.49 88888.00 2006-11-11 12:55:19.401 315 18177.75 63.48 52736.45 88888.00 2006-11-11 12:55:19.901 315 18177.64 63.43 52736.46 88888.00 2006-11-11 12:55:20.401 315 18177.54 63.42 52736.42 88888.00 2006-11-11 12:55:20.901 315 18177.48 63.46 52736.39 88888.00 2006-11-11 12:55:21.401 315 18177.51 63.50 52736.46 88888.00 2006-11-11 12:55:21.901 315 18177.59 63.44 52736.52 88888.00 2006-11-11 12:55:22.401 315 18177.58 63.46 52736.42 88888.00 2006-11-11 12:55:22.901 315 18177.54 63.41 52736.45 88888.00 2006-11-11 12:55:23.401 315 18177.64 63.43 52736.39 88888.00 2006-11-11 12:55:23.901 315 18177.59 63.45 52736.38 88888.00 2006-11-11 12:55:24.401 315 18177.52 63.46 52736.40 88888.00 2006-11-11 12:55:24.901 315 18177.52 63.46 52736.43 88888.00 2006-11-11 12:55:25.401 315 18177.48 63.44 52736.40 88888.00 2006-11-11 12:55:25.901 315 18177.41 63.38 52736.45 88888.00 2006-11-11 12:55:26.401 315 18177.40 63.34 52736.47 88888.00 2006-11-11 12:55:26.901 315 18177.37 63.40 52736.53 88888.00 2006-11-11 12:55:27.401 315 18177.36 63.32 52736.50 88888.00 2006-11-11 12:55:27.901 315 18177.44 63.23 52736.34 88888.00 2006-11-11 12:55:28.401 315 18177.40 63.28 52736.36 88888.00 2006-11-11 12:55:28.901 315 18177.33 63.25 52736.40 88888.00 2006-11-11 12:55:29.401 315 18177.34 63.28 52736.39 88888.00 2006-11-11 12:55:29.901 315 18177.21 63.36 52736.47 88888.00 2006-11-11 12:55:30.401 315 18177.28 63.29 52736.49 88888.00 2006-11-11 12:55:30.901 315 18177.29 63.33 52736.40 88888.00 2006-11-11 12:55:31.401 315 18177.33 63.37 52736.42 88888.00 2006-11-11 12:55:31.901 315 18177.18 63.38 52736.55 88888.00 2006-11-11 12:55:32.401 315 18177.19 63.45 52736.64 88888.00 2006-11-11 12:55:32.901 315 18177.15 63.68 52736.49 88888.00 2006-11-11 12:55:33.401 315 18177.07 63.49 52736.37 88888.00 2006-11-11 12:55:33.901 315 18177.18 63.46 52736.47 88888.00 2006-11-11 12:55:34.401 315 18177.17 63.40 52736.52 88888.00 2006-11-11 12:55:34.901 315 18177.15 63.44 52736.49 88888.00 2006-11-11 12:55:35.401 315 18177.11 63.51 52736.50 88888.00 2006-11-11 12:55:35.901 315 18176.98 63.58 52736.52 88888.00 2006-11-11 12:55:36.401 315 18176.94 63.55 52736.37 88888.00 2006-11-11 12:55:36.901 315 18176.85 63.61 52736.49 88888.00 2006-11-11 12:55:37.401 315 18176.86 63.57 52736.53 88888.00 2006-11-11 12:55:37.901 315 18176.97 63.46 52736.53 88888.00 2006-11-11 12:55:38.401 315 18176.97 63.54 52736.43 88888.00 2006-11-11 12:55:38.901 315 18176.79 63.58 52736.38 88888.00 2006-11-11 12:55:39.401 315 18176.89 63.55 52736.36 88888.00 2006-11-11 12:55:39.901 315 18176.96 63.51 52736.37 88888.00 2006-11-11 12:55:40.401 315 18176.85 63.41 52736.47 88888.00 2006-11-11 12:55:40.901 315 18176.93 63.41 52736.48 88888.00 2006-11-11 12:55:41.401 315 18177.11 63.45 52736.42 88888.00 2006-11-11 12:55:41.901 315 18177.26 63.35 52736.49 88888.00 2006-11-11 12:55:42.401 315 18177.12 63.29 52736.46 88888.00 2006-11-11 12:55:42.901 315 18177.10 63.36 52736.39 88888.00 2006-11-11 12:55:43.401 315 18177.15 63.33 52736.57 88888.00 2006-11-11 12:55:43.901 315 18177.12 63.26 52736.66 88888.00 2006-11-11 12:55:44.401 315 18176.87 63.36 52736.54 88888.00 2006-11-11 12:55:44.901 315 18176.87 63.37 52736.40 88888.00 2006-11-11 12:55:45.401 315 18176.73 63.31 52736.41 88888.00 2006-11-11 12:55:45.901 315 18176.68 63.24 52736.50 88888.00 2006-11-11 12:55:46.401 315 18176.72 63.24 52736.42 88888.00 2006-11-11 12:55:46.901 315 18176.78 63.31 52736.38 88888.00 2006-11-11 12:55:47.401 315 18176.94 63.24 52736.39 88888.00 2006-11-11 12:55:47.901 315 18176.97 63.18 52736.48 88888.00 2006-11-11 12:55:48.401 315 18177.04 63.16 52736.57 88888.00 2006-11-11 12:55:48.901 315 18176.97 63.14 52736.49 88888.00 2006-11-11 12:55:49.401 315 18177.15 63.16 52736.51 88888.00 2006-11-11 12:55:49.901 315 18177.14 63.17 52736.47 88888.00 2006-11-11 12:55:50.401 315 18177.08 63.12 52736.48 88888.00 2006-11-11 12:55:50.901 315 18177.09 63.06 52736.49 88888.00 2006-11-11 12:55:51.401 315 18177.04 63.10 52736.43 88888.00 2006-11-11 12:55:51.901 315 18176.95 63.11 52736.48 88888.00 2006-11-11 12:55:52.401 315 18176.96 63.08 52736.54 88888.00 2006-11-11 12:55:52.901 315 18177.04 63.00 52736.48 88888.00 2006-11-11 12:55:53.401 315 18176.99 62.98 52736.40 88888.00 2006-11-11 12:55:53.901 315 18177.06 63.00 52736.34 88888.00 2006-11-11 12:55:54.401 315 18177.03 62.99 52736.37 88888.00 2006-11-11 12:55:54.901 315 18177.10 62.90 52736.34 88888.00 2006-11-11 12:55:55.401 315 18177.11 62.80 52736.39 88888.00 2006-11-11 12:55:55.901 315 18177.14 62.77 52736.38 88888.00 2006-11-11 12:55:56.401 315 18177.25 62.78 52736.29 88888.00 2006-11-11 12:55:56.901 315 18177.19 62.81 52736.30 88888.00 2006-11-11 12:55:57.401 315 18177.07 62.77 52736.39 88888.00 2006-11-11 12:55:57.901 315 18177.16 62.78 52736.40 88888.00 2006-11-11 12:55:58.401 315 18177.19 62.75 52736.38 88888.00 2006-11-11 12:55:58.901 315 18177.05 62.73 52736.30 88888.00 2006-11-11 12:55:59.401 315 18177.05 62.70 52736.29 88888.00 2006-11-11 12:55:59.901 315 18177.03 62.64 52736.25 88888.00 2006-11-11 12:56:00.401 315 18177.12 62.57 52736.11 88888.00 2006-11-11 12:56:00.901 315 18177.19 62.58 52736.10 88888.00 2006-11-11 12:56:01.401 315 18177.22 62.52 52736.11 88888.00 2006-11-11 12:56:01.901 315 18177.28 62.44 52736.10 88888.00 2006-11-11 12:56:02.401 315 18177.16 62.37 52736.13 88888.00 2006-11-11 12:56:02.901 315 18177.20 62.34 52736.24 88888.00 2006-11-11 12:56:03.401 315 18177.16 62.43 52736.28 88888.00 2006-11-11 12:56:03.901 315 18177.08 62.38 52736.32 88888.00 2006-11-11 12:56:04.401 315 18176.94 62.35 52736.30 88888.00 2006-11-11 12:56:04.901 315 18176.96 62.36 52736.39 88888.00 2006-11-11 12:56:05.401 315 18177.03 62.38 52736.29 88888.00 2006-11-11 12:56:05.901 315 18177.07 62.32 52736.32 88888.00 2006-11-11 12:56:06.401 315 18176.92 62.30 52736.40 88888.00 2006-11-11 12:56:06.901 315 18177.10 62.25 52736.50 88888.00 2006-11-11 12:56:07.401 315 18177.22 62.17 52736.37 88888.00 2006-11-11 12:56:07.901 315 18177.10 62.17 52736.42 88888.00 2006-11-11 12:56:08.401 315 18177.07 62.14 52736.38 88888.00 2006-11-11 12:56:08.901 315 18177.08 62.17 52736.35 88888.00 2006-11-11 12:56:09.401 315 18177.25 62.16 52736.45 88888.00 2006-11-11 12:56:09.901 315 18177.27 62.14 52736.37 88888.00 2006-11-11 12:56:10.401 315 18177.21 62.19 52736.28 88888.00 2006-11-11 12:56:10.901 315 18177.33 62.24 52736.25 88888.00 2006-11-11 12:56:11.401 315 18177.33 62.10 52736.28 88888.00 2006-11-11 12:56:11.901 315 18177.31 62.05 52736.27 88888.00 2006-11-11 12:56:12.401 315 18177.16 62.08 52736.20 88888.00 2006-11-11 12:56:12.901 315 18177.15 62.12 52736.15 88888.00 2006-11-11 12:56:13.401 315 18177.28 62.12 52736.17 88888.00 2006-11-11 12:56:13.901 315 18177.30 62.08 52736.14 88888.00 2006-11-11 12:56:14.401 315 18177.27 62.10 52736.08 88888.00 2006-11-11 12:56:14.901 315 18177.12 62.10 52736.10 88888.00 2006-11-11 12:56:15.401 315 18177.19 62.11 52736.11 88888.00 2006-11-11 12:56:15.901 315 18177.17 62.13 52736.10 88888.00 2006-11-11 12:56:16.401 315 18177.15 62.12 52736.03 88888.00 2006-11-11 12:56:16.901 315 18177.14 62.04 52735.99 88888.00 2006-11-11 12:56:17.401 315 18177.25 62.03 52736.04 88888.00 2006-11-11 12:56:17.901 315 18177.23 62.09 52736.14 88888.00 2006-11-11 12:56:18.401 315 18177.15 62.06 52736.11 88888.00 2006-11-11 12:56:18.901 315 18177.18 62.06 52736.13 88888.00 2006-11-11 12:56:19.401 315 18177.28 62.06 52736.23 88888.00 2006-11-11 12:56:19.901 315 18177.34 62.01 52736.15 88888.00 2006-11-11 12:56:20.401 315 18177.31 62.09 52736.11 88888.00 2006-11-11 12:56:20.901 315 18177.28 62.07 52736.18 88888.00 2006-11-11 12:56:21.401 315 18177.21 62.02 52736.16 88888.00 2006-11-11 12:56:21.901 315 18177.19 62.13 52736.02 88888.00 2006-11-11 12:56:22.401 315 18177.20 62.17 52736.05 88888.00 2006-11-11 12:56:22.901 315 18177.14 62.14 52736.08 88888.00 2006-11-11 12:56:23.401 315 18177.00 62.08 52735.95 88888.00 2006-11-11 12:56:23.901 315 18176.82 62.05 52735.95 88888.00 2006-11-11 12:56:24.401 315 18176.74 62.05 52736.03 88888.00 2006-11-11 12:56:24.901 315 18176.90 62.05 52735.94 88888.00 2006-11-11 12:56:25.401 315 18177.04 62.09 52736.04 88888.00 2006-11-11 12:56:25.901 315 18176.97 62.07 52736.05 88888.00 2006-11-11 12:56:26.401 315 18177.22 62.11 52736.07 88888.00 2006-11-11 12:56:26.901 315 18177.26 62.07 52736.05 88888.00 2006-11-11 12:56:27.401 315 18177.31 62.03 52736.01 88888.00 2006-11-11 12:56:27.901 315 18177.45 61.96 52735.97 88888.00 2006-11-11 12:56:28.401 315 18177.31 61.83 52735.94 88888.00 2006-11-11 12:56:28.901 315 18177.22 61.84 52735.83 88888.00 2006-11-11 12:56:29.401 315 18177.27 61.84 52735.95 88888.00 2006-11-11 12:56:29.901 315 18177.34 61.79 52736.03 88888.00 2006-11-11 12:56:30.401 315 18177.32 61.84 52736.05 88888.00 2006-11-11 12:56:30.901 315 18177.29 61.82 52736.06 88888.00 2006-11-11 12:56:31.401 315 18177.30 61.78 52736.12 88888.00 2006-11-11 12:56:31.901 315 18177.27 61.69 52736.14 88888.00 2006-11-11 12:56:32.401 315 18177.22 61.78 52736.14 88888.00 2006-11-11 12:56:32.901 315 18177.21 61.81 52736.19 88888.00 2006-11-11 12:56:33.401 315 18177.19 61.83 52736.07 88888.00 2006-11-11 12:56:33.901 315 18177.21 61.73 52735.94 88888.00 2006-11-11 12:56:34.401 315 18177.31 61.71 52736.11 88888.00 2006-11-11 12:56:34.901 315 18177.41 61.72 52736.20 88888.00 2006-11-11 12:56:35.401 315 18177.47 61.69 52736.11 88888.00 2006-11-11 12:56:35.901 315 18177.45 61.65 52736.06 88888.00 2006-11-11 12:56:36.401 315 18177.36 61.64 52736.07 88888.00 2006-11-11 12:56:36.901 315 18177.34 61.62 52736.14 88888.00 2006-11-11 12:56:37.401 315 18177.44 61.69 52735.99 88888.00 2006-11-11 12:56:37.901 315 18177.44 61.72 52735.88 88888.00 2006-11-11 12:56:38.401 315 18177.30 61.72 52736.00 88888.00 2006-11-11 12:56:38.901 315 18177.20 61.71 52736.07 88888.00 2006-11-11 12:56:39.401 315 18177.34 61.68 52736.02 88888.00 2006-11-11 12:56:39.901 315 18177.43 61.59 52735.99 88888.00 2006-11-11 12:56:40.401 315 18177.38 61.54 52735.93 88888.00 2006-11-11 12:56:40.901 315 18177.33 61.57 52736.02 88888.00 2006-11-11 12:56:41.401 315 18177.28 61.55 52736.04 88888.00 2006-11-11 12:56:41.901 315 18177.31 61.52 52735.95 88888.00 2006-11-11 12:56:42.401 315 18177.29 61.53 52735.90 88888.00 2006-11-11 12:56:42.901 315 18177.22 61.55 52735.94 88888.00 2006-11-11 12:56:43.401 315 18177.23 61.65 52735.99 88888.00 2006-11-11 12:56:43.901 315 18177.18 61.55 52735.97 88888.00 2006-11-11 12:56:44.401 315 18177.23 61.57 52735.95 88888.00 2006-11-11 12:56:44.901 315 18177.21 61.62 52736.08 88888.00 2006-11-11 12:56:45.401 315 18177.36 61.58 52736.04 88888.00 2006-11-11 12:56:45.901 315 18177.36 61.63 52736.11 88888.00 2006-11-11 12:56:46.401 315 18177.39 61.62 52736.18 88888.00 2006-11-11 12:56:46.901 315 18177.33 61.64 52736.12 88888.00 2006-11-11 12:56:47.401 315 18177.21 61.63 52736.12 88888.00 2006-11-11 12:56:47.901 315 18177.10 61.54 52736.07 88888.00 2006-11-11 12:56:48.401 315 18177.28 61.49 52736.02 88888.00 2006-11-11 12:56:48.901 315 18177.36 61.45 52736.07 88888.00 2006-11-11 12:56:49.401 315 18177.38 61.49 52736.07 88888.00 2006-11-11 12:56:49.901 315 18177.31 61.47 52735.97 88888.00 2006-11-11 12:56:50.401 315 18177.32 61.32 52736.07 88888.00 2006-11-11 12:56:50.901 315 18177.33 61.24 52736.06 88888.00 2006-11-11 12:56:51.401 315 18177.42 61.22 52736.15 88888.00 2006-11-11 12:56:51.901 315 18177.40 61.35 52736.18 88888.00 2006-11-11 12:56:52.401 315 18177.45 61.39 52736.16 88888.00 2006-11-11 12:56:52.901 315 18177.47 61.31 52736.25 88888.00 2006-11-11 12:56:53.401 315 18177.45 61.31 52736.19 88888.00 2006-11-11 12:56:53.901 315 18177.42 61.32 52736.22 88888.00 2006-11-11 12:56:54.401 315 18177.40 61.29 52736.18 88888.00 2006-11-11 12:56:54.901 315 18177.45 61.24 52736.05 88888.00 2006-11-11 12:56:55.401 315 18177.43 61.30 52736.05 88888.00 2006-11-11 12:56:55.901 315 18177.47 61.22 52736.12 88888.00 2006-11-11 12:56:56.401 315 18177.45 61.25 52736.13 88888.00 2006-11-11 12:56:56.901 315 18177.37 61.34 52736.07 88888.00 2006-11-11 12:56:57.401 315 18177.39 61.26 52736.01 88888.00 2006-11-11 12:56:57.901 315 18177.41 61.19 52736.03 88888.00 2006-11-11 12:56:58.401 315 18177.52 61.18 52736.04 88888.00 2006-11-11 12:56:58.901 315 18177.54 61.12 52736.03 88888.00 2006-11-11 12:56:59.401 315 18177.47 61.14 52736.05 88888.00 2006-11-11 12:56:59.901 315 18177.50 61.10 52736.12 88888.00 2006-11-11 12:57:00.401 315 18177.54 61.05 52736.00 88888.00 2006-11-11 12:57:00.901 315 18177.53 61.06 52735.97 88888.00 2006-11-11 12:57:01.401 315 18177.43 61.08 52735.96 88888.00 2006-11-11 12:57:01.901 315 18177.48 61.08 52735.92 88888.00 2006-11-11 12:57:02.401 315 18177.42 61.06 52735.94 88888.00 2006-11-11 12:57:02.901 315 18177.45 61.07 52735.88 88888.00 2006-11-11 12:57:03.401 315 18177.44 61.04 52735.95 88888.00 2006-11-11 12:57:03.901 315 18177.31 60.98 52735.93 88888.00 2006-11-11 12:57:04.401 315 18177.34 60.98 52735.93 88888.00 2006-11-11 12:57:04.901 315 18177.52 61.01 52735.88 88888.00 2006-11-11 12:57:05.401 315 18177.44 60.97 52735.88 88888.00 2006-11-11 12:57:05.901 315 18177.45 60.89 52735.77 88888.00 2006-11-11 12:57:06.401 315 18177.33 60.99 52735.71 88888.00 2006-11-11 12:57:06.901 315 18177.36 60.90 52735.79 88888.00 2006-11-11 12:57:07.401 315 18177.34 60.80 52735.88 88888.00 2006-11-11 12:57:07.901 315 18177.41 60.83 52735.79 88888.00 2006-11-11 12:57:08.401 315 18177.40 60.82 52735.92 88888.00 2006-11-11 12:57:08.901 315 18177.30 60.74 52735.87 88888.00 2006-11-11 12:57:09.401 315 18177.15 60.79 52735.79 88888.00 2006-11-11 12:57:09.901 315 18177.21 60.75 52735.62 88888.00 2006-11-11 12:57:10.401 315 18177.29 60.74 52735.65 88888.00 2006-11-11 12:57:10.901 315 18177.32 60.69 52735.64 88888.00 2006-11-11 12:57:11.401 315 18177.25 60.70 52735.53 88888.00 2006-11-11 12:57:11.901 315 18177.27 60.62 52735.55 88888.00 2006-11-11 12:57:12.401 315 18177.31 60.59 52735.64 88888.00 2006-11-11 12:57:12.901 315 18177.37 60.63 52735.78 88888.00 2006-11-11 12:57:13.401 315 18177.39 60.57 52735.78 88888.00 2006-11-11 12:57:13.901 315 18177.41 60.56 52735.80 88888.00 2006-11-11 12:57:14.401 315 18177.34 60.63 52735.72 88888.00 2006-11-11 12:57:14.901 315 18177.38 60.62 52735.70 88888.00 2006-11-11 12:57:15.401 315 18177.45 60.53 52735.65 88888.00 2006-11-11 12:57:15.901 315 18177.49 60.51 52735.72 88888.00 2006-11-11 12:57:16.401 315 18177.55 60.50 52735.80 88888.00 2006-11-11 12:57:16.901 315 18177.47 60.53 52735.76 88888.00 2006-11-11 12:57:17.401 315 18177.47 60.52 52735.70 88888.00 2006-11-11 12:57:17.901 315 18177.40 60.47 52735.79 88888.00 2006-11-11 12:57:18.401 315 18177.45 60.47 52735.78 88888.00 2006-11-11 12:57:18.901 315 18177.68 60.45 52735.77 88888.00 2006-11-11 12:57:19.401 315 18177.70 60.39 52735.84 88888.00 2006-11-11 12:57:19.901 315 18177.72 60.36 52735.78 88888.00 2006-11-11 12:57:20.401 315 18177.73 60.38 52735.73 88888.00 2006-11-11 12:57:20.901 315 18177.74 60.33 52735.66 88888.00 2006-11-11 12:57:21.401 315 18177.66 60.39 52735.67 88888.00 2006-11-11 12:57:21.901 315 18177.72 60.40 52735.69 88888.00 2006-11-11 12:57:22.401 315 18177.79 60.36 52735.76 88888.00 2006-11-11 12:57:22.901 315 18177.69 60.31 52735.59 88888.00 2006-11-11 12:57:23.401 315 18177.60 60.23 52735.59 88888.00 2006-11-11 12:57:23.901 315 18177.60 60.28 52735.72 88888.00 2006-11-11 12:57:24.401 315 18177.61 60.30 52735.77 88888.00 2006-11-11 12:57:24.901 315 18177.59 60.30 52735.81 88888.00 2006-11-11 12:57:25.401 315 18177.58 60.30 52735.70 88888.00 2006-11-11 12:57:25.901 315 18177.71 60.16 52735.70 88888.00 2006-11-11 12:57:26.401 315 18177.71 60.15 52735.70 88888.00 2006-11-11 12:57:26.901 315 18177.68 60.15 52735.73 88888.00 2006-11-11 12:57:27.401 315 18177.70 60.18 52735.61 88888.00 2006-11-11 12:57:27.901 315 18177.72 60.14 52735.61 88888.00 2006-11-11 12:57:28.401 315 18177.82 60.11 52735.50 88888.00 2006-11-11 12:57:28.901 315 18177.93 60.12 52735.48 88888.00 2006-11-11 12:57:29.401 315 18177.96 60.15 52735.54 88888.00 2006-11-11 12:57:29.901 315 18177.99 60.19 52735.56 88888.00 2006-11-11 12:57:30.401 315 18177.93 60.19 52735.54 88888.00 2006-11-11 12:57:30.901 315 18177.93 60.21 52735.58 88888.00 2006-11-11 12:57:31.401 315 18177.83 60.17 52735.55 88888.00 2006-11-11 12:57:31.901 315 18177.95 60.14 52735.46 88888.00 2006-11-11 12:57:32.401 315 18178.14 60.11 52735.60 88888.00 2006-11-11 12:57:32.901 315 18178.13 60.09 52735.64 88888.00 2006-11-11 12:57:33.401 315 18178.25 60.16 52735.69 88888.00 2006-11-11 12:57:33.901 315 18178.35 60.17 52735.65 88888.00 2006-11-11 12:57:34.401 315 18178.38 60.16 52735.54 88888.00 2006-11-11 12:57:34.901 315 18178.34 60.17 52735.48 88888.00 2006-11-11 12:57:35.401 315 18178.01 60.28 52735.60 88888.00 2006-11-11 12:57:35.901 315 18177.93 60.30 52735.70 88888.00 2006-11-11 12:57:36.401 315 18177.96 60.26 52735.59 88888.00 2006-11-11 12:57:36.901 315 18177.96 60.22 52735.60 88888.00 2006-11-11 12:57:37.401 315 18177.97 60.17 52735.60 88888.00 2006-11-11 12:57:37.901 315 18177.95 60.20 52735.53 88888.00 2006-11-11 12:57:38.401 315 18178.03 60.17 52735.52 88888.00 2006-11-11 12:57:38.901 315 18177.95 60.10 52735.42 88888.00 2006-11-11 12:57:39.401 315 18178.01 60.09 52735.46 88888.00 2006-11-11 12:57:39.901 315 18177.97 60.15 52735.48 88888.00 2006-11-11 12:57:40.401 315 18178.03 60.11 52735.46 88888.00 2006-11-11 12:57:40.901 315 18178.12 60.08 52735.42 88888.00 2006-11-11 12:57:41.401 315 18178.04 60.05 52735.35 88888.00 2006-11-11 12:57:41.901 315 18178.16 60.06 52735.38 88888.00 2006-11-11 12:57:42.401 315 18178.05 60.10 52735.57 88888.00 2006-11-11 12:57:42.901 315 18178.13 60.14 52735.66 88888.00 2006-11-11 12:57:43.401 315 18178.35 60.15 52735.67 88888.00 2006-11-11 12:57:43.901 315 18178.34 60.10 52735.57 88888.00 2006-11-11 12:57:44.401 315 18178.34 60.10 52735.48 88888.00 2006-11-11 12:57:44.901 315 18178.35 60.13 52735.54 88888.00 2006-11-11 12:57:45.401 315 18178.56 60.02 52735.53 88888.00 2006-11-11 12:57:45.901 315 18178.62 60.05 52735.58 88888.00 2006-11-11 12:57:46.401 315 18178.55 60.11 52735.52 88888.00 2006-11-11 12:57:46.901 315 18178.49 60.15 52735.53 88888.00 2006-11-11 12:57:47.401 315 18178.38 60.17 52735.49 88888.00 2006-11-11 12:57:47.901 315 18178.37 60.16 52735.45 88888.00 2006-11-11 12:57:48.401 315 18178.41 60.15 52735.44 88888.00 2006-11-11 12:57:48.901 315 18178.56 60.15 52735.37 88888.00 2006-11-11 12:57:49.401 315 18178.66 60.15 52735.44 88888.00 2006-11-11 12:57:49.901 315 18178.69 60.12 52735.48 88888.00 2006-11-11 12:57:50.401 315 18178.84 60.10 52735.41 88888.00 2006-11-11 12:57:50.901 315 18178.79 60.07 52735.47 88888.00 2006-11-11 12:57:51.401 315 18178.75 59.92 52735.50 88888.00 2006-11-11 12:57:51.901 315 18178.78 59.89 52735.37 88888.00 2006-11-11 12:57:52.401 315 18178.86 59.92 52735.41 88888.00 2006-11-11 12:57:52.901 315 18178.80 59.85 52735.45 88888.00 2006-11-11 12:57:53.401 315 18178.85 59.82 52735.45 88888.00 2006-11-11 12:57:53.901 315 18178.88 59.79 52735.42 88888.00 2006-11-11 12:57:54.401 315 18178.86 59.78 52735.53 88888.00 2006-11-11 12:57:54.901 315 18178.83 59.71 52735.58 88888.00 2006-11-11 12:57:55.401 315 18178.89 59.66 52735.50 88888.00 2006-11-11 12:57:55.901 315 18178.72 59.68 52735.50 88888.00 2006-11-11 12:57:56.401 315 18178.72 59.63 52735.45 88888.00 2006-11-11 12:57:56.901 315 18178.81 59.57 52735.46 88888.00 2006-11-11 12:57:57.401 315 18178.90 59.58 52735.37 88888.00 2006-11-11 12:57:57.901 315 18178.74 59.52 52735.38 88888.00 2006-11-11 12:57:58.401 315 18178.78 59.45 52735.31 88888.00 2006-11-11 12:57:58.901 315 18178.85 59.43 52735.30 88888.00 2006-11-11 12:57:59.401 315 18178.77 59.40 52735.31 88888.00 2006-11-11 12:57:59.901 315 18178.75 59.40 52735.27 88888.00 2006-11-11 12:58:00.401 315 18178.94 59.37 52735.37 88888.00 2006-11-11 12:58:00.901 315 18178.94 59.35 52735.34 88888.00 2006-11-11 12:58:01.401 315 18178.94 59.34 52735.25 88888.00 2006-11-11 12:58:01.901 315 18178.84 59.32 52735.22 88888.00 2006-11-11 12:58:02.401 315 18178.86 59.26 52735.27 88888.00 2006-11-11 12:58:02.901 315 18178.93 59.19 52735.31 88888.00 2006-11-11 12:58:03.401 315 18178.99 59.14 52735.36 88888.00 2006-11-11 12:58:03.901 315 18179.02 59.11 52735.34 88888.00 2006-11-11 12:58:04.401 315 18178.92 59.13 52735.35 88888.00 2006-11-11 12:58:04.901 315 18178.90 59.07 52735.31 88888.00 2006-11-11 12:58:05.401 315 18178.89 58.99 52735.26 88888.00 2006-11-11 12:58:05.901 315 18178.91 58.96 52735.34 88888.00 2006-11-11 12:58:06.401 315 18178.82 58.84 52735.19 88888.00 2006-11-11 12:58:06.901 315 18178.72 58.83 52735.07 88888.00 2006-11-11 12:58:07.401 315 18178.81 58.89 52735.11 88888.00 2006-11-11 12:58:07.901 315 18178.84 58.82 52735.23 88888.00 2006-11-11 12:58:08.401 315 18178.73 58.81 52735.23 88888.00 2006-11-11 12:58:08.901 315 18178.69 58.67 52735.34 88888.00 2006-11-11 12:58:09.401 315 18178.62 58.52 52735.32 88888.00 2006-11-11 12:58:09.901 315 18178.62 58.46 52735.20 88888.00 2006-11-11 12:58:10.401 315 18178.52 58.41 52735.14 88888.00 2006-11-11 12:58:10.901 315 18178.67 58.41 52735.06 88888.00 2006-11-11 12:58:11.401 315 18178.77 58.37 52735.08 88888.00 2006-11-11 12:58:11.901 315 18178.58 58.33 52735.22 88888.00 2006-11-11 12:58:12.401 315 18178.48 58.29 52735.20 88888.00 2006-11-11 12:58:12.901 315 18178.53 58.24 52735.04 88888.00 2006-11-11 12:58:13.401 315 18178.51 58.17 52735.06 88888.00 2006-11-11 12:58:13.901 315 18178.51 58.09 52735.13 88888.00 2006-11-11 12:58:14.401 315 18178.49 57.92 52734.95 88888.00 2006-11-11 12:58:14.901 315 18178.44 57.83 52734.89 88888.00 2006-11-11 12:58:15.401 315 18178.46 57.80 52734.92 88888.00 2006-11-11 12:58:15.901 315 18178.44 57.79 52735.00 88888.00 2006-11-11 12:58:16.401 315 18178.42 57.67 52735.04 88888.00 2006-11-11 12:58:16.901 315 18178.31 57.53 52735.07 88888.00 2006-11-11 12:58:17.401 315 18178.28 57.57 52735.07 88888.00 2006-11-11 12:58:17.901 315 18178.39 57.54 52734.99 88888.00 2006-11-11 12:58:18.401 315 18178.44 57.42 52734.90 88888.00 2006-11-11 12:58:18.901 315 18178.46 57.40 52734.92 88888.00 2006-11-11 12:58:19.401 315 18178.36 57.30 52734.90 88888.00 2006-11-11 12:58:19.901 315 18178.27 57.16 52734.88 88888.00 2006-11-11 12:58:20.401 315 18178.21 57.06 52734.75 88888.00 2006-11-11 12:58:20.901 315 18178.13 57.14 52734.73 88888.00 2006-11-11 12:58:21.401 315 18178.19 57.14 52734.77 88888.00 2006-11-11 12:58:21.901 315 18178.14 57.02 52734.75 88888.00 2006-11-11 12:58:22.401 315 18178.21 56.94 52734.67 88888.00 2006-11-11 12:58:22.901 315 18178.25 56.91 52734.60 88888.00 2006-11-11 12:58:23.401 315 18178.28 56.81 52734.60 88888.00 2006-11-11 12:58:23.901 315 18178.26 56.85 52734.71 88888.00 2006-11-11 12:58:24.401 315 18178.14 56.83 52734.74 88888.00 2006-11-11 12:58:24.901 315 18178.21 56.82 52734.72 88888.00 2006-11-11 12:58:25.401 315 18178.16 56.73 52734.76 88888.00 2006-11-11 12:58:25.901 315 18178.17 56.63 52734.84 88888.00 2006-11-11 12:58:26.401 315 18178.20 56.52 52734.76 88888.00 2006-11-11 12:58:26.901 315 18178.16 56.55 52734.74 88888.00 2006-11-11 12:58:27.401 315 18178.19 56.59 52734.68 88888.00 2006-11-11 12:58:27.901 315 18178.12 56.55 52734.60 88888.00 2006-11-11 12:58:28.401 315 18178.13 56.50 52734.62 88888.00 2006-11-11 12:58:28.901 315 18178.14 56.51 52734.66 88888.00 2006-11-11 12:58:29.401 315 18178.05 56.52 52734.64 88888.00 2006-11-11 12:58:29.901 315 18178.02 56.44 52734.58 88888.00 2006-11-11 12:58:30.401 315 18177.92 56.33 52734.62 88888.00 2006-11-11 12:58:30.901 315 18177.95 56.33 52734.64 88888.00 2006-11-11 12:58:31.401 315 18177.95 56.43 52734.63 88888.00 2006-11-11 12:58:31.901 315 18177.91 56.45 52734.62 88888.00 2006-11-11 12:58:32.401 315 18177.91 56.41 52734.67 88888.00 2006-11-11 12:58:32.901 315 18177.83 56.37 52734.74 88888.00 2006-11-11 12:58:33.401 315 18177.82 56.38 52734.73 88888.00 2006-11-11 12:58:33.901 315 18177.97 56.37 52734.65 88888.00 2006-11-11 12:58:34.401 315 18177.95 56.29 52734.65 88888.00 2006-11-11 12:58:34.901 315 18177.95 56.29 52734.66 88888.00 2006-11-11 12:58:35.401 315 18177.84 56.31 52734.75 88888.00 2006-11-11 12:58:35.901 315 18177.60 56.29 52734.77 88888.00 2006-11-11 12:58:36.401 315 18177.57 56.28 52734.63 88888.00 2006-11-11 12:58:36.901 315 18177.31 56.23 52734.62 88888.00 2006-11-11 12:58:37.401 315 18177.28 56.13 52734.62 88888.00 2006-11-11 12:58:37.901 315 18177.38 56.10 52734.63 88888.00 2006-11-11 12:58:38.401 315 18177.42 56.07 52734.64 88888.00 2006-11-11 12:58:38.901 315 18177.41 56.00 52734.53 88888.00 2006-11-11 12:58:39.401 315 18177.18 55.89 52734.58 88888.00 2006-11-11 12:58:39.901 315 18177.22 55.94 52734.49 88888.00 2006-11-11 12:58:40.401 315 18177.30 56.02 52734.37 88888.00 2006-11-11 12:58:40.901 315 18177.27 56.02 52734.43 88888.00 2006-11-11 12:58:41.401 315 18177.29 56.00 52734.61 88888.00 2006-11-11 12:58:41.901 315 18177.20 55.94 52734.61 88888.00 2006-11-11 12:58:42.401 315 18177.16 55.89 52734.69 88888.00 2006-11-11 12:58:42.901 315 18177.11 55.88 52734.57 88888.00 2006-11-11 12:58:43.401 315 18177.33 55.87 52734.60 88888.00 2006-11-11 12:58:43.901 315 18177.30 55.86 52734.68 88888.00 2006-11-11 12:58:44.401 315 18177.18 55.89 52734.62 88888.00 2006-11-11 12:58:44.901 315 18177.20 55.79 52734.60 88888.00 2006-11-11 12:58:45.401 315 18177.58 55.73 52734.58 88888.00 2006-11-11 12:58:45.901 315 18177.50 55.73 52734.63 88888.00 2006-11-11 12:58:46.401 315 18177.21 55.70 52734.67 88888.00 2006-11-11 12:58:46.901 315 18177.01 55.72 52734.65 88888.00 2006-11-11 12:58:47.401 315 18176.98 55.72 52734.67 88888.00 2006-11-11 12:58:47.901 315 18177.01 55.72 52734.69 88888.00 2006-11-11 12:58:48.401 315 18176.99 55.75 52734.61 88888.00 2006-11-11 12:58:48.901 315 18177.00 55.75 52734.51 88888.00 2006-11-11 12:58:49.401 315 18177.11 55.70 52734.38 88888.00 2006-11-11 12:58:49.901 315 18177.12 55.65 52734.45 88888.00 2006-11-11 12:58:50.401 315 18176.93 55.70 52734.52 88888.00 2006-11-11 12:58:50.901 315 18176.84 55.69 52734.62 88888.00 2006-11-11 12:58:51.401 315 18176.83 55.64 52734.57 88888.00 2006-11-11 12:58:51.901 315 18176.95 55.58 52734.50 88888.00 2006-11-11 12:58:52.401 315 18177.08 55.56 52734.50 88888.00 2006-11-11 12:58:52.901 315 18177.07 55.54 52734.51 88888.00 2006-11-11 12:58:53.401 315 18177.14 55.59 52734.55 88888.00 2006-11-11 12:58:53.901 315 18177.11 55.61 52734.58 88888.00 2006-11-11 12:58:54.401 315 18177.12 55.57 52734.52 88888.00 2006-11-11 12:58:54.901 315 18177.11 55.58 52734.50 88888.00 2006-11-11 12:58:55.401 315 18177.16 55.57 52734.54 88888.00 2006-11-11 12:58:55.901 315 18177.16 55.57 52734.56 88888.00 2006-11-11 12:58:56.401 315 18177.08 55.58 52734.45 88888.00 2006-11-11 12:58:56.901 315 18176.85 55.56 52734.44 88888.00 2006-11-11 12:58:57.401 315 18176.69 55.59 52734.49 88888.00 2006-11-11 12:58:57.901 315 18176.72 55.63 52734.45 88888.00 2006-11-11 12:58:58.401 315 18176.69 55.58 52734.38 88888.00 2006-11-11 12:58:58.901 315 18176.65 55.62 52734.37 88888.00 2006-11-11 12:58:59.401 315 18176.77 55.62 52734.40 88888.00 2006-11-11 12:58:59.901 315 18176.92 55.61 52734.33 88888.00 2006-11-11 12:59:00.401 315 18176.99 55.67 52734.40 88888.00 2006-11-11 12:59:00.901 315 18176.96 55.64 52734.38 88888.00 2006-11-11 12:59:01.401 315 18177.08 55.61 52734.39 88888.00 2006-11-11 12:59:01.901 315 18177.05 55.57 52734.33 88888.00 2006-11-11 12:59:02.401 315 18177.14 55.62 52734.33 88888.00 2006-11-11 12:59:02.901 315 18177.16 55.56 52734.29 88888.00 2006-11-11 12:59:03.401 315 18177.22 55.52 52734.26 88888.00 2006-11-11 12:59:03.901 315 18177.19 55.51 52734.23 88888.00 2006-11-11 12:59:04.401 315 18177.22 55.47 52734.22 88888.00 2006-11-11 12:59:04.901 315 18177.12 55.52 52734.18 88888.00 2006-11-11 12:59:05.401 315 18177.01 55.47 52734.21 88888.00 2006-11-11 12:59:05.901 315 18177.05 55.44 52734.16 88888.00 2006-11-11 12:59:06.401 315 18176.93 55.46 52734.11 88888.00 2006-11-11 12:59:06.901 315 18176.82 55.39 52734.11 88888.00 2006-11-11 12:59:07.401 315 18176.81 55.40 52734.15 88888.00 2006-11-11 12:59:07.901 315 18176.84 55.42 52734.13 88888.00 2006-11-11 12:59:08.401 315 18177.01 55.45 52734.23 88888.00 2006-11-11 12:59:08.901 315 18177.00 55.44 52734.22 88888.00 2006-11-11 12:59:09.401 315 18176.97 55.50 52734.14 88888.00 2006-11-11 12:59:09.901 315 18177.04 55.53 52734.15 88888.00 2006-11-11 12:59:10.401 315 18177.18 55.50 52734.08 88888.00 2006-11-11 12:59:10.901 315 18177.16 55.54 52734.13 88888.00 2006-11-11 12:59:11.401 315 18177.10 55.55 52734.21 88888.00 2006-11-11 12:59:11.901 315 18177.11 55.56 52734.22 88888.00 2006-11-11 12:59:12.401 315 18177.08 55.56 52734.21 88888.00 2006-11-11 12:59:12.901 315 18177.15 55.59 52734.16 88888.00 2006-11-11 12:59:13.401 315 18177.07 55.56 52734.14 88888.00 2006-11-11 12:59:13.901 315 18177.05 55.53 52734.13 88888.00 2006-11-11 12:59:14.401 315 18177.04 55.49 52734.18 88888.00 2006-11-11 12:59:14.901 315 18176.89 55.45 52734.18 88888.00 2006-11-11 12:59:15.401 315 18176.84 55.44 52734.19 88888.00 2006-11-11 12:59:15.901 315 18176.86 55.37 52734.21 88888.00 2006-11-11 12:59:16.401 315 18176.88 55.41 52734.28 88888.00 2006-11-11 12:59:16.901 315 18176.97 55.46 52734.32 88888.00 2006-11-11 12:59:17.401 315 18176.93 55.50 52734.30 88888.00 2006-11-11 12:59:17.901 315 18176.96 55.44 52734.31 88888.00 2006-11-11 12:59:18.401 315 18176.97 55.40 52734.29 88888.00 2006-11-11 12:59:18.901 315 18177.06 55.45 52734.39 88888.00 2006-11-11 12:59:19.401 315 18176.98 55.47 52734.48 88888.00 2006-11-11 12:59:19.901 315 18176.88 55.42 52734.51 88888.00 2006-11-11 12:59:20.401 315 18176.86 55.33 52734.52 88888.00 2006-11-11 12:59:20.901 315 18176.75 55.33 52734.41 88888.00 2006-11-11 12:59:21.401 315 18176.69 55.32 52734.32 88888.00 2006-11-11 12:59:21.901 315 18176.72 55.32 52734.25 88888.00 2006-11-11 12:59:22.401 315 18176.82 55.34 52734.27 88888.00 2006-11-11 12:59:22.901 315 18176.82 55.32 52734.22 88888.00 2006-11-11 12:59:23.401 315 18176.75 55.32 52734.23 88888.00 2006-11-11 12:59:23.901 315 18176.82 55.22 52734.16 88888.00 2006-11-11 12:59:24.401 315 18176.86 55.22 52734.20 88888.00 2006-11-11 12:59:24.901 315 18176.92 55.23 52734.16 88888.00 2006-11-11 12:59:25.401 315 18176.96 55.22 52734.13 88888.00 2006-11-11 12:59:25.901 315 18177.03 55.23 52734.18 88888.00 2006-11-11 12:59:26.401 315 18176.95 55.25 52734.30 88888.00 2006-11-11 12:59:26.901 315 18176.84 55.28 52734.37 88888.00 2006-11-11 12:59:27.401 315 18176.95 55.23 52734.38 88888.00 2006-11-11 12:59:27.901 315 18176.94 55.23 52734.32 88888.00 2006-11-11 12:59:28.401 315 18176.96 55.19 52734.26 88888.00 2006-11-11 12:59:28.901 315 18176.93 55.13 52734.30 88888.00 2006-11-11 12:59:29.401 315 18176.85 55.10 52734.29 88888.00 2006-11-11 12:59:29.901 315 18176.84 55.09 52734.16 88888.00 2006-11-11 12:59:30.401 315 18176.77 54.97 52734.20 88888.00 2006-11-11 12:59:30.901 315 18176.92 54.89 52734.38 88888.00 2006-11-11 12:59:31.401 315 18176.98 54.96 52734.39 88888.00 2006-11-11 12:59:31.901 315 18176.83 55.07 52734.41 88888.00 2006-11-11 12:59:32.401 315 18176.75 55.09 52734.33 88888.00 2006-11-11 12:59:32.901 315 18176.73 55.02 52734.20 88888.00 2006-11-11 12:59:33.401 315 18176.77 54.94 52734.17 88888.00 2006-11-11 12:59:33.901 315 18176.85 54.89 52734.21 88888.00 2006-11-11 12:59:34.401 315 18176.94 54.85 52734.26 88888.00 2006-11-11 12:59:34.901 315 18176.83 54.82 52734.26 88888.00 2006-11-11 12:59:35.401 315 18176.81 54.79 52734.22 88888.00 2006-11-11 12:59:35.901 315 18176.81 54.84 52734.11 88888.00 2006-11-11 12:59:36.401 315 18177.01 54.89 52734.10 88888.00 2006-11-11 12:59:36.901 315 18177.09 54.82 52734.16 88888.00 2006-11-11 12:59:37.401 315 18177.15 54.72 52734.13 88888.00 2006-11-11 12:59:37.901 315 18177.12 54.65 52734.06 88888.00 2006-11-11 12:59:38.401 315 18177.28 54.64 52734.06 88888.00 2006-11-11 12:59:38.901 315 18177.36 54.68 52734.23 88888.00 2006-11-11 12:59:39.401 315 18177.37 54.69 52734.23 88888.00 2006-11-11 12:59:39.901 315 18177.39 54.65 52734.14 88888.00 2006-11-11 12:59:40.401 315 18177.30 54.63 52734.07 88888.00 2006-11-11 12:59:40.901 315 18177.27 54.62 52734.07 88888.00 2006-11-11 12:59:41.401 315 18177.27 54.59 52734.14 88888.00 2006-11-11 12:59:41.901 315 18177.25 54.57 52734.25 88888.00 2006-11-11 12:59:42.401 315 18177.25 54.62 52734.25 88888.00 2006-11-11 12:59:42.901 315 18177.18 54.64 52734.15 88888.00 2006-11-11 12:59:43.401 315 18177.23 54.63 52734.03 88888.00 2006-11-11 12:59:43.901 315 18177.27 54.63 52733.94 88888.00 2006-11-11 12:59:44.401 315 18177.36 54.59 52734.06 88888.00 2006-11-11 12:59:44.901 315 18177.45 54.57 52734.08 88888.00 2006-11-11 12:59:45.401 315 18177.52 54.61 52734.13 88888.00 2006-11-11 12:59:45.901 315 18177.59 54.62 52734.13 88888.00 2006-11-11 12:59:46.401 315 18177.50 54.62 52734.03 88888.00 2006-11-11 12:59:46.901 315 18177.54 54.55 52733.96 88888.00 2006-11-11 12:59:47.401 315 18177.53 54.49 52733.94 88888.00 2006-11-11 12:59:47.901 315 18177.47 54.47 52733.96 88888.00 2006-11-11 12:59:48.401 315 18177.43 54.49 52733.94 88888.00 2006-11-11 12:59:48.901 315 18177.42 54.54 52733.83 88888.00 2006-11-11 12:59:49.401 315 18177.50 54.59 52733.83 88888.00 2006-11-11 12:59:49.901 315 18177.63 54.61 52733.86 88888.00 2006-11-11 12:59:50.401 315 18177.64 54.57 52733.90 88888.00 2006-11-11 12:59:50.901 315 18177.74 54.54 52734.03 88888.00 2006-11-11 12:59:51.401 315 18177.65 54.53 52734.11 88888.00 2006-11-11 12:59:51.901 315 18177.63 54.51 52734.13 88888.00 2006-11-11 12:59:52.401 315 18177.65 54.53 52734.02 88888.00 2006-11-11 12:59:52.901 315 18177.66 54.49 52733.99 88888.00 2006-11-11 12:59:53.401 315 18177.79 54.37 52733.98 88888.00 2006-11-11 12:59:53.901 315 18177.66 54.29 52733.97 88888.00 2006-11-11 12:59:54.401 315 18177.68 54.31 52733.97 88888.00 2006-11-11 12:59:54.901 315 18177.62 54.32 52733.96 88888.00 2006-11-11 12:59:55.401 315 18177.74 54.35 52734.03 88888.00 2006-11-11 12:59:55.901 315 18177.77 54.36 52734.06 88888.00 2006-11-11 12:59:56.401 315 18177.91 54.30 52734.05 88888.00 2006-11-11 12:59:56.901 315 18177.87 54.24 52734.04 88888.00 2006-11-11 12:59:57.401 315 18177.82 54.26 52733.97 88888.00 2006-11-11 12:59:57.901 315 18177.91 54.38 52734.00 88888.00 2006-11-11 12:59:58.401 315 18177.86 54.37 52733.98 88888.00 2006-11-11 12:59:58.901 315 18177.77 54.29 52734.10 88888.00 2006-11-11 12:59:59.401 315 18177.75 54.30 52734.11 88888.00 2006-11-11 12:59:59.901 315 18177.72 54.35 52734.08 88888.00 2006-11-11 13:00:00.401 315 18177.50 54.33 52734.02 88888.00 2006-11-11 13:00:00.901 315 18177.29 54.32 52734.00 88888.00 2006-11-11 13:00:01.401 315 18177.40 54.35 52733.95 88888.00 2006-11-11 13:00:01.901 315 18177.52 54.37 52733.84 88888.00 2006-11-11 13:00:02.401 315 18177.57 54.40 52733.87 88888.00 2006-11-11 13:00:02.901 315 18177.41 54.30 52734.02 88888.00 2006-11-11 13:00:03.401 315 18177.40 54.24 52734.02 88888.00 2006-11-11 13:00:03.901 315 18177.58 54.20 52734.03 88888.00 2006-11-11 13:00:04.401 315 18177.54 54.23 52733.95 88888.00 2006-11-11 13:00:04.901 315 18177.20 54.22 52733.82 88888.00 2006-11-11 13:00:05.401 315 18177.09 54.23 52733.84 88888.00 2006-11-11 13:00:05.901 315 18177.33 54.31 52733.95 88888.00 2006-11-11 13:00:06.401 315 18177.36 54.33 52733.95 88888.00 2006-11-11 13:00:06.901 315 18177.30 54.28 52733.98 88888.00 2006-11-11 13:00:07.401 315 18177.23 54.21 52733.95 88888.00 2006-11-11 13:00:07.901 315 18177.31 54.22 52733.90 88888.00 2006-11-11 13:00:08.401 315 18177.59 54.17 52734.03 88888.00 2006-11-11 13:00:08.901 315 18177.53 54.12 52734.10 88888.00 2006-11-11 13:00:09.401 315 18177.34 54.08 52734.02 88888.00 2006-11-11 13:00:09.901 315 18177.23 54.11 52734.09 88888.00 2006-11-11 13:00:10.401 315 18177.27 54.11 52734.19 88888.00 2006-11-11 13:00:10.901 315 18177.42 54.14 52734.17 88888.00 2006-11-11 13:00:11.401 315 18177.57 54.15 52734.11 88888.00 2006-11-11 13:00:11.901 315 18177.49 54.17 52734.07 88888.00 2006-11-11 13:00:12.401 315 18177.51 54.14 52733.98 88888.00 2006-11-11 13:00:12.901 315 18177.41 54.11 52733.84 88888.00 2006-11-11 13:00:13.401 315 18177.41 54.09 52733.96 88888.00 2006-11-11 13:00:13.901 315 18177.52 53.96 52734.04 88888.00 2006-11-11 13:00:14.401 315 18177.36 53.97 52734.17 88888.00 2006-11-11 13:00:14.901 315 18177.31 54.00 52734.19 88888.00 2006-11-11 13:00:15.401 315 18177.34 53.88 52734.15 88888.00 2006-11-11 13:00:15.901 315 18177.28 53.83 52734.14 88888.00 2006-11-11 13:00:16.401 315 18177.30 53.79 52734.11 88888.00 2006-11-11 13:00:16.901 315 18177.28 53.83 52734.06 88888.00 2006-11-11 13:00:17.401 315 18177.29 53.84 52733.97 88888.00 2006-11-11 13:00:17.901 315 18177.38 53.83 52733.99 88888.00 2006-11-11 13:00:18.401 315 18177.36 53.73 52734.04 88888.00 2006-11-11 13:00:18.901 315 18177.36 53.64 52734.00 88888.00 2006-11-11 13:00:19.401 315 18177.21 53.63 52733.84 88888.00 2006-11-11 13:00:19.901 315 18177.22 53.66 52733.78 88888.00 2006-11-11 13:00:20.401 315 18177.38 53.62 52733.79 88888.00 2006-11-11 13:00:20.901 315 18177.48 53.63 52733.91 88888.00 2006-11-11 13:00:21.401 315 18177.27 53.62 52734.04 88888.00 2006-11-11 13:00:21.901 315 18177.18 53.59 52734.07 88888.00 2006-11-11 13:00:22.401 315 18177.28 53.57 52734.07 88888.00 2006-11-11 13:00:22.901 315 18177.20 53.52 52734.15 88888.00 2006-11-11 13:00:23.401 315 18177.10 53.50 52734.17 88888.00 2006-11-11 13:00:23.901 315 18177.10 53.55 52734.25 88888.00 2006-11-11 13:00:24.401 315 18177.06 53.52 52734.14 88888.00 2006-11-11 13:00:24.901 315 18177.07 53.42 52734.08 88888.00 2006-11-11 13:00:25.401 315 18177.10 53.42 52734.05 88888.00 2006-11-11 13:00:25.901 315 18177.12 53.50 52734.18 88888.00 2006-11-11 13:00:26.401 315 18176.97 53.46 52734.13 88888.00 2006-11-11 13:00:26.901 315 18176.98 53.46 52733.99 88888.00 2006-11-11 13:00:27.401 315 18177.00 53.53 52733.95 88888.00 2006-11-11 13:00:27.901 315 18176.84 53.39 52734.04 88888.00 2006-11-11 13:00:28.401 315 18176.94 53.36 52734.13 88888.00 2006-11-11 13:00:28.901 315 18176.94 53.34 52734.20 88888.00 2006-11-11 13:00:29.401 315 18176.93 53.32 52734.27 88888.00 2006-11-11 13:00:29.901 315 18177.00 53.37 52734.13 88888.00 2006-11-11 13:00:30.401 315 18177.03 53.41 52734.09 88888.00 2006-11-11 13:00:30.901 315 18176.92 53.44 52734.06 88888.00 2006-11-11 13:00:31.401 315 18176.84 53.47 52733.90 88888.00 2006-11-11 13:00:31.901 315 18176.84 53.39 52733.87 88888.00 2006-11-11 13:00:32.401 315 18176.88 53.41 52733.86 88888.00 2006-11-11 13:00:32.901 315 18176.92 53.38 52733.80 88888.00 2006-11-11 13:00:33.401 315 18176.82 53.42 52733.87 88888.00 2006-11-11 13:00:33.901 315 18176.83 53.32 52733.95 88888.00 2006-11-11 13:00:34.401 315 18177.01 53.21 52733.97 88888.00 2006-11-11 13:00:34.901 315 18177.14 53.30 52733.94 88888.00 2006-11-11 13:00:35.401 315 18177.08 53.29 52733.80 88888.00 2006-11-11 13:00:35.901 315 18176.88 53.36 52733.81 88888.00 2006-11-11 13:00:36.398 315 18176.96 53.36 52733.78 88888.00 2006-11-11 13:00:36.908 315 18176.92 53.37 52733.94 88888.00 2006-11-11 13:00:37.408 315 18176.78 53.38 52733.99 88888.00 2006-11-11 13:00:37.908 315 18176.87 53.34 52734.03 88888.00 2006-11-11 13:00:38.408 315 18176.95 53.41 52733.96 88888.00 2006-11-11 13:00:38.908 315 18177.01 53.43 52733.92 88888.00 2006-11-11 13:00:39.408 315 18176.89 53.39 52733.93 88888.00 2006-11-11 13:00:39.908 315 18176.76 53.36 52733.87 88888.00 2006-11-11 13:00:40.408 315 18176.74 53.31 52733.83 88888.00 2006-11-11 13:00:40.908 315 18176.83 53.36 52733.91 88888.00 2006-11-11 13:00:41.408 315 18176.87 53.45 52733.99 88888.00 2006-11-11 13:00:41.908 315 18176.89 53.46 52734.02 88888.00 2006-11-11 13:00:42.408 315 18176.98 53.42 52733.95 88888.00 2006-11-11 13:00:42.908 315 18176.87 53.39 52733.88 88888.00 2006-11-11 13:00:43.408 315 18176.66 53.37 52733.99 88888.00 2006-11-11 13:00:43.908 315 18176.53 53.37 52733.93 88888.00 2006-11-11 13:00:44.408 315 18176.55 53.44 52733.90 88888.00 2006-11-11 13:00:44.908 315 18176.72 53.39 52733.84 88888.00 2006-11-11 13:00:45.408 315 18176.88 53.32 52733.85 88888.00 2006-11-11 13:00:45.908 315 18176.86 53.37 52733.92 88888.00 2006-11-11 13:00:46.408 315 18176.73 53.49 52733.93 88888.00 2006-11-11 13:00:46.908 315 18176.79 53.52 52733.88 88888.00 2006-11-11 13:00:47.408 315 18176.84 53.47 52733.84 88888.00 2006-11-11 13:00:47.908 315 18176.85 53.48 52733.83 88888.00 2006-11-11 13:00:48.408 315 18176.77 53.46 52733.80 88888.00 2006-11-11 13:00:48.908 315 18176.72 53.41 52733.80 88888.00 2006-11-11 13:00:49.408 315 18176.69 53.42 52733.93 88888.00 2006-11-11 13:00:49.908 315 18176.57 53.41 52734.02 88888.00 2006-11-11 13:00:50.408 315 18176.55 53.44 52734.25 88888.00 2006-11-11 13:00:50.908 315 18176.58 53.51 52734.19 88888.00 2006-11-11 13:00:51.408 315 18176.47 53.50 52734.21 88888.00 2006-11-11 13:00:51.908 315 18176.46 53.53 52734.20 88888.00 2006-11-11 13:00:52.408 315 18176.44 53.50 52734.25 88888.00 2006-11-11 13:00:52.908 315 18176.47 53.46 52734.27 88888.00 2006-11-11 13:00:53.408 315 18176.50 53.49 52734.28 88888.00 2006-11-11 13:00:53.908 315 18176.47 53.50 52734.23 88888.00 2006-11-11 13:00:54.408 315 18176.41 53.53 52734.31 88888.00 2006-11-11 13:00:54.908 315 18176.44 53.57 52734.31 88888.00 2006-11-11 13:00:55.408 315 18176.43 53.63 52734.26 88888.00 2006-11-11 13:00:55.908 315 18176.41 53.70 52734.22 88888.00 2006-11-11 13:00:56.408 315 18176.31 53.76 52734.28 88888.00 2006-11-11 13:00:56.908 315 18176.27 53.71 52734.25 88888.00 2006-11-11 13:00:57.408 315 18176.28 53.65 52734.26 88888.00 2006-11-11 13:00:57.908 315 18176.19 53.79 52734.21 88888.00 2006-11-11 13:00:58.408 315 18176.17 53.84 52734.22 88888.00 2006-11-11 13:00:58.908 315 18176.03 53.78 52734.21 88888.00 2006-11-11 13:00:59.408 315 18175.97 53.77 52734.39 88888.00 2006-11-11 13:00:59.908 315 18175.96 53.81 52734.32 88888.00 2006-11-11 13:01:00.408 315 18175.87 53.84 52734.29 88888.00 2006-11-11 13:01:00.908 315 18175.69 53.85 52734.41 88888.00 2006-11-11 13:01:01.408 315 18175.59 53.86 52734.33 88888.00 2006-11-11 13:01:01.908 315 18175.59 53.85 52734.23 88888.00 2006-11-11 13:01:02.408 315 18175.58 53.86 52734.29 88888.00 2006-11-11 13:01:02.908 315 18175.55 53.84 52734.23 88888.00 2006-11-11 13:01:03.408 315 18175.56 53.86 52734.33 88888.00 2006-11-11 13:01:03.908 315 18175.68 53.83 52734.40 88888.00 2006-11-11 13:01:04.408 315 18175.55 53.77 52734.38 88888.00 2006-11-11 13:01:04.908 315 18175.46 53.71 52734.49 88888.00 2006-11-11 13:01:05.408 315 18175.44 53.62 52734.45 88888.00 2006-11-11 13:01:05.908 315 18175.47 53.72 52734.37 88888.00 2006-11-11 13:01:06.408 315 18175.38 53.80 52734.43 88888.00 2006-11-11 13:01:06.908 315 18175.46 53.78 52734.39 88888.00 2006-11-11 13:01:07.408 315 18175.46 53.75 52734.38 88888.00 2006-11-11 13:01:07.908 315 18175.46 53.64 52734.36 88888.00 2006-11-11 13:01:08.408 315 18175.46 53.56 52734.26 88888.00 2006-11-11 13:01:08.908 315 18175.52 53.50 52734.31 88888.00 2006-11-11 13:01:09.408 315 18175.47 53.46 52734.36 88888.00 2006-11-11 13:01:09.908 315 18175.33 53.49 52734.30 88888.00 2006-11-11 13:01:10.408 315 18175.36 53.54 52734.27 88888.00 2006-11-11 13:01:10.908 315 18175.32 53.49 52734.23 88888.00 2006-11-11 13:01:11.408 315 18175.23 53.42 52734.31 88888.00 2006-11-11 13:01:11.908 315 18175.15 53.46 52734.40 88888.00 2006-11-11 13:01:12.408 315 18175.15 53.44 52734.34 88888.00 2006-11-11 13:01:12.908 315 18175.19 53.41 52734.29 88888.00 2006-11-11 13:01:13.408 315 18175.13 53.39 52734.31 88888.00 2006-11-11 13:01:13.908 315 18175.13 53.40 52734.29 88888.00 2006-11-11 13:01:14.408 315 18175.13 53.37 52734.30 88888.00 2006-11-11 13:01:14.908 315 18175.12 53.35 52734.37 88888.00 2006-11-11 13:01:15.408 315 18175.12 53.29 52734.32 88888.00 2006-11-11 13:01:15.908 315 18175.13 53.31 52734.29 88888.00 2006-11-11 13:01:16.408 315 18175.15 53.24 52734.34 88888.00 2006-11-11 13:01:16.908 315 18175.14 53.19 52734.40 88888.00 2006-11-11 13:01:17.408 315 18175.10 53.21 52734.31 88888.00 2006-11-11 13:01:17.908 315 18175.08 53.19 52734.37 88888.00 2006-11-11 13:01:18.408 315 18175.20 53.16 52734.34 88888.00 2006-11-11 13:01:18.908 315 18175.26 53.16 52734.34 88888.00 2006-11-11 13:01:19.408 315 18175.15 53.13 52734.34 88888.00 2006-11-11 13:01:19.908 315 18175.12 53.12 52734.31 88888.00 2006-11-11 13:01:20.408 315 18175.09 53.09 52734.30 88888.00 2006-11-11 13:01:20.908 315 18175.17 53.02 52734.32 88888.00 2006-11-11 13:01:21.408 315 18175.26 53.06 52734.34 88888.00 2006-11-11 13:01:21.908 315 18175.31 53.08 52734.38 88888.00 2006-11-11 13:01:22.408 315 18175.32 53.10 52734.41 88888.00 2006-11-11 13:01:22.908 315 18175.38 53.06 52734.38 88888.00 2006-11-11 13:01:23.408 315 18175.36 52.98 52734.40 88888.00 2006-11-11 13:01:23.908 315 18175.36 52.86 52734.39 88888.00 2006-11-11 13:01:24.408 315 18175.30 52.83 52734.40 88888.00 2006-11-11 13:01:24.908 315 18175.32 52.75 52734.36 88888.00 2006-11-11 13:01:25.408 315 18175.42 52.75 52734.32 88888.00 2006-11-11 13:01:25.908 315 18175.54 52.84 52734.26 88888.00 2006-11-11 13:01:26.408 315 18175.57 52.94 52734.19 88888.00 2006-11-11 13:01:26.908 315 18175.58 52.90 52734.21 88888.00 2006-11-11 13:01:27.408 315 18175.56 52.96 52734.32 88888.00 2006-11-11 13:01:27.908 315 18175.49 52.97 52734.31 88888.00 2006-11-11 13:01:28.408 315 18175.41 52.89 52734.23 88888.00 2006-11-11 13:01:28.908 315 18175.40 52.92 52734.30 88888.00 2006-11-11 13:01:29.408 315 18175.40 52.89 52734.31 88888.00 2006-11-11 13:01:29.908 315 18175.40 52.83 52734.40 88888.00 2006-11-11 13:01:30.408 315 18175.49 52.87 52734.39 88888.00 2006-11-11 13:01:30.908 315 18175.56 52.89 52734.41 88888.00 2006-11-11 13:01:31.408 315 18175.65 52.83 52734.32 88888.00 2006-11-11 13:01:31.908 315 18175.59 52.75 52734.22 88888.00 2006-11-11 13:01:32.408 315 18175.63 52.68 52734.29 88888.00 2006-11-11 13:01:32.908 315 18175.56 52.82 52734.30 88888.00 2006-11-11 13:01:33.408 315 18175.66 52.89 52734.22 88888.00 2006-11-11 13:01:33.908 315 18175.70 52.91 52734.09 88888.00 2006-11-11 13:01:34.408 315 18175.70 52.94 52734.11 88888.00 2006-11-11 13:01:34.908 315 18175.70 52.89 52734.21 88888.00 2006-11-11 13:01:35.408 315 18175.70 53.01 52734.41 88888.00 2006-11-11 13:01:35.908 315 18175.81 53.05 52734.41 88888.00 2006-11-11 13:01:36.408 315 18175.77 53.05 52734.44 88888.00 2006-11-11 13:01:36.908 315 18175.74 53.03 52734.25 88888.00 2006-11-11 13:01:37.408 315 18175.78 53.03 52734.07 88888.00 2006-11-11 13:01:37.908 315 18175.77 53.04 52734.26 88888.00 2006-11-11 13:01:38.408 315 18175.84 53.13 52734.34 88888.00 2006-11-11 13:01:38.908 315 18175.96 53.17 52734.44 88888.00 2006-11-11 13:01:39.408 315 18175.96 53.18 52734.43 88888.00 2006-11-11 13:01:39.908 315 18175.99 53.19 52734.41 88888.00 2006-11-11 13:01:40.408 315 18176.12 53.28 52734.33 88888.00 2006-11-11 13:01:40.908 315 18176.22 53.20 52734.28 88888.00 2006-11-11 13:01:41.408 315 18176.19 53.18 52734.32 88888.00 2006-11-11 13:01:41.908 315 18176.20 53.28 52734.28 88888.00 2006-11-11 13:01:42.408 315 18176.25 53.30 52734.23 88888.00 2006-11-11 13:01:42.908 315 18176.23 53.34 52734.21 88888.00 2006-11-11 13:01:43.408 315 18176.13 53.39 52734.30 88888.00 2006-11-11 13:01:43.908 315 18176.18 53.43 52734.31 88888.00 2006-11-11 13:01:44.408 315 18176.23 53.43 52734.30 88888.00 2006-11-11 13:01:44.908 315 18176.27 53.41 52734.26 88888.00 2006-11-11 13:01:45.408 315 18176.24 53.31 52734.28 88888.00 2006-11-11 13:01:45.908 315 18176.25 53.25 52734.30 88888.00 2006-11-11 13:01:46.408 315 18176.27 53.24 52734.27 88888.00 2006-11-11 13:01:46.908 315 18176.46 53.25 52734.33 88888.00 2006-11-11 13:01:47.408 315 18176.46 53.36 52734.41 88888.00 2006-11-11 13:01:47.908 315 18176.66 53.35 52734.52 88888.00 2006-11-11 13:01:48.408 315 18176.68 53.32 52734.61 88888.00 2006-11-11 13:01:48.908 315 18176.56 53.38 52734.62 88888.00 2006-11-11 13:01:49.408 315 18176.58 53.47 52734.56 88888.00 2006-11-11 13:01:49.908 315 18176.73 53.50 52734.56 88888.00 2006-11-11 13:01:50.408 315 18176.78 53.51 52734.50 88888.00 2006-11-11 13:01:50.908 315 18176.86 53.49 52734.53 88888.00 2006-11-11 13:01:51.408 315 18176.84 53.54 52734.53 88888.00 2006-11-11 13:01:51.908 315 18176.72 53.62 52734.50 88888.00 2006-11-11 13:01:52.408 315 18176.82 53.61 52734.53 88888.00 2006-11-11 13:01:52.908 315 18176.78 53.58 52734.56 88888.00 2006-11-11 13:01:53.408 315 18176.89 53.53 52734.54 88888.00 2006-11-11 13:01:53.908 315 18176.96 53.59 52734.54 88888.00 2006-11-11 13:01:54.408 315 18176.96 53.54 52734.48 88888.00 2006-11-11 13:01:54.908 315 18176.95 53.55 52734.46 88888.00 2006-11-11 13:01:55.408 315 18176.99 53.62 52734.41 88888.00 2006-11-11 13:01:55.908 315 18177.00 53.69 52734.46 88888.00 2006-11-11 13:01:56.408 315 18176.97 53.69 52734.40 88888.00 2006-11-11 13:01:56.908 315 18176.92 53.70 52734.39 88888.00 2006-11-11 13:01:57.408 315 18176.96 53.67 52734.44 88888.00 2006-11-11 13:01:57.908 315 18176.92 53.68 52734.49 88888.00 2006-11-11 13:01:58.408 315 18176.94 53.57 52734.37 88888.00 2006-11-11 13:01:58.908 315 18176.96 53.56 52734.34 88888.00 2006-11-11 13:01:59.408 315 18176.99 53.52 52734.42 88888.00 2006-11-11 13:01:59.908 315 18177.04 53.45 52734.57 88888.00 2006-11-11 13:02:00.408 315 18176.99 53.41 52734.62 88888.00 2006-11-11 13:02:00.908 315 18177.06 53.35 52734.64 88888.00 2006-11-11 13:02:01.408 315 18177.09 53.34 52734.62 88888.00 2006-11-11 13:02:01.908 315 18177.08 53.37 52734.63 88888.00 2006-11-11 13:02:02.408 315 18176.73 53.45 52734.57 88888.00 2006-11-11 13:02:02.908 315 18176.64 53.41 52734.61 88888.00 2006-11-11 13:02:03.408 315 18176.64 53.30 52734.63 88888.00 2006-11-11 13:02:03.908 315 18176.69 53.18 52734.55 88888.00 2006-11-11 13:02:04.408 315 18176.61 53.16 52734.56 88888.00 2006-11-11 13:02:04.908 315 18176.71 53.13 52734.61 88888.00 2006-11-11 13:02:05.408 315 18176.95 53.12 52734.54 88888.00 2006-11-11 13:02:05.908 315 18177.00 53.22 52734.52 88888.00 2006-11-11 13:02:06.408 315 18176.97 53.16 52734.54 88888.00 2006-11-11 13:02:06.908 315 18176.92 53.09 52734.45 88888.00 2006-11-11 13:02:07.408 315 18176.96 53.11 52734.40 88888.00 2006-11-11 13:02:07.908 315 18176.86 53.13 52734.42 88888.00 2006-11-11 13:02:08.408 315 18176.76 53.11 52734.34 88888.00 2006-11-11 13:02:08.908 315 18176.81 53.17 52734.37 88888.00 2006-11-11 13:02:09.408 315 18176.58 53.19 52734.33 88888.00 2006-11-11 13:02:09.908 315 18176.53 53.17 52734.39 88888.00 2006-11-11 13:02:10.408 315 18176.49 53.10 52734.48 88888.00 2006-11-11 13:02:10.908 315 18176.51 53.11 52734.39 88888.00 2006-11-11 13:02:11.408 315 18176.44 53.08 52734.27 88888.00 2006-11-11 13:02:11.908 315 18176.44 53.11 52734.32 88888.00 2006-11-11 13:02:12.408 315 18176.41 53.12 52734.29 88888.00 2006-11-11 13:02:12.908 315 18176.40 53.05 52734.28 88888.00 2006-11-11 13:02:13.408 315 18176.52 53.11 52734.34 88888.00 2006-11-11 13:02:13.908 315 18176.49 53.07 52734.28 88888.00 2006-11-11 13:02:14.408 315 18176.41 53.02 52734.23 88888.00 2006-11-11 13:02:14.908 315 18176.52 52.99 52734.37 88888.00 2006-11-11 13:02:15.408 315 18176.64 52.95 52734.46 88888.00 2006-11-11 13:02:15.908 315 18176.61 52.91 52734.50 88888.00 2006-11-11 13:02:16.408 315 18176.56 52.82 52734.39 88888.00 2006-11-11 13:02:16.908 315 18176.55 52.77 52734.36 88888.00 2006-11-11 13:02:17.408 315 18176.52 52.78 52734.44 88888.00 2006-11-11 13:02:17.908 315 18176.58 52.73 52734.45 88888.00 2006-11-11 13:02:18.408 315 18176.58 52.71 52734.46 88888.00 2006-11-11 13:02:18.908 315 18176.66 52.67 52734.40 88888.00 2006-11-11 13:02:19.408 315 18176.56 52.68 52734.32 88888.00 2006-11-11 13:02:19.908 315 18176.47 52.65 52734.31 88888.00 2006-11-11 13:02:20.408 315 18176.43 52.58 52734.34 88888.00 2006-11-11 13:02:20.908 315 18176.41 52.46 52734.38 88888.00 2006-11-11 13:02:21.408 315 18176.44 52.46 52734.33 88888.00 2006-11-11 13:02:21.908 315 18176.43 52.52 52734.38 88888.00 2006-11-11 13:02:22.408 315 18176.46 52.49 52734.40 88888.00 2006-11-11 13:02:22.908 315 18176.43 52.44 52734.34 88888.00 2006-11-11 13:02:23.408 315 18176.23 52.48 52734.32 88888.00 2006-11-11 13:02:23.908 315 18176.27 52.49 52734.34 88888.00 2006-11-11 13:02:24.408 315 18176.25 52.54 52734.31 88888.00 2006-11-11 13:02:24.908 315 18176.23 52.46 52734.37 88888.00 2006-11-11 13:02:25.408 315 18176.10 52.30 52734.37 88888.00 2006-11-11 13:02:25.908 315 18176.11 52.25 52734.31 88888.00 2006-11-11 13:02:26.408 315 18176.10 52.32 52734.42 88888.00 2006-11-11 13:02:26.908 315 18176.08 52.31 52734.45 88888.00 2006-11-11 13:02:27.408 315 18176.09 52.29 52734.45 88888.00 2006-11-11 13:02:27.908 315 18176.06 52.19 52734.45 88888.00 2006-11-11 13:02:28.408 315 18175.97 52.09 52734.51 88888.00 2006-11-11 13:02:28.908 315 18176.01 52.06 52734.58 88888.00 2006-11-11 13:02:29.408 315 18176.14 52.08 52734.44 88888.00 2006-11-11 13:02:29.908 315 18176.07 52.11 52734.42 88888.00 2006-11-11 13:02:30.408 315 18175.96 52.07 52734.39 88888.00 2006-11-11 13:02:30.908 315 18175.96 52.04 52734.31 88888.00 2006-11-11 13:02:31.408 315 18176.08 51.97 52734.30 88888.00 2006-11-11 13:02:31.908 315 18175.99 51.98 52734.43 88888.00 2006-11-11 13:02:32.408 315 18175.77 51.94 52734.56 88888.00 2006-11-11 13:02:32.908 315 18175.78 51.91 52734.51 88888.00 2006-11-11 13:02:33.408 315 18175.89 51.79 52734.44 88888.00 2006-11-11 13:02:33.908 315 18175.92 51.78 52734.41 88888.00 2006-11-11 13:02:34.408 315 18175.84 51.73 52734.48 88888.00 2006-11-11 13:02:34.908 315 18175.75 51.72 52734.43 88888.00 2006-11-11 13:02:35.408 315 18175.85 51.65 52734.43 88888.00 2006-11-11 13:02:35.908 315 18175.85 51.48 52734.41 88888.00 2006-11-11 13:02:36.408 315 18175.78 51.39 52734.46 88888.00 2006-11-11 13:02:36.908 315 18175.60 51.34 52734.45 88888.00 2006-11-11 13:02:37.408 315 18175.51 51.30 52734.37 88888.00 2006-11-11 13:02:37.908 315 18175.56 51.33 52734.40 88888.00 2006-11-11 13:02:38.408 315 18175.46 51.40 52734.41 88888.00 2006-11-11 13:02:38.908 315 18175.44 51.41 52734.45 88888.00 2006-11-11 13:02:39.408 315 18175.35 51.34 52734.45 88888.00 2006-11-11 13:02:39.908 315 18175.34 51.36 52734.46 88888.00 2006-11-11 13:02:40.408 315 18175.40 51.42 52734.43 88888.00 2006-11-11 13:02:40.908 315 18175.29 51.39 52734.39 88888.00 2006-11-11 13:02:41.408 315 18175.30 51.36 52734.33 88888.00 2006-11-11 13:02:41.908 315 18175.29 51.32 52734.32 88888.00 2006-11-11 13:02:42.408 315 18175.30 51.29 52734.40 88888.00 2006-11-11 13:02:42.908 315 18175.36 51.34 52734.27 88888.00 2006-11-11 13:02:43.408 315 18175.30 51.29 52734.18 88888.00 2006-11-11 13:02:43.908 315 18175.35 51.29 52734.23 88888.00 2006-11-11 13:02:44.408 315 18175.51 51.30 52734.30 88888.00 2006-11-11 13:02:44.908 315 18175.47 51.32 52734.27 88888.00 2006-11-11 13:02:45.408 315 18175.47 51.28 52734.18 88888.00 2006-11-11 13:02:45.908 315 18175.49 51.25 52734.16 88888.00 2006-11-11 13:02:46.408 315 18175.37 51.26 52734.13 88888.00 2006-11-11 13:02:46.908 315 18175.40 51.29 52734.14 88888.00 2006-11-11 13:02:47.408 315 18175.36 51.25 52734.13 88888.00 2006-11-11 13:02:47.908 315 18175.42 51.22 52734.18 88888.00 2006-11-11 13:02:48.408 315 18175.31 51.12 52734.22 88888.00 2006-11-11 13:02:48.908 315 18175.29 51.14 52734.29 88888.00 2006-11-11 13:02:49.408 315 18175.21 51.22 52734.31 88888.00 2006-11-11 13:02:49.908 315 18175.15 51.22 52734.19 88888.00 2006-11-11 13:02:50.408 315 18175.17 51.24 52734.19 88888.00 2006-11-11 13:02:50.908 315 18175.13 51.17 52734.27 88888.00 2006-11-11 13:02:51.408 315 18175.02 51.20 52734.44 88888.00 2006-11-11 13:02:51.908 315 18175.06 51.26 52734.46 88888.00 2006-11-11 13:02:52.408 315 18175.09 51.22 52734.39 88888.00 2006-11-11 13:02:52.908 315 18174.93 51.23 52734.26 88888.00 2006-11-11 13:02:53.408 315 18174.87 51.26 52734.31 88888.00 2006-11-11 13:02:53.908 315 18174.80 51.23 52734.32 88888.00 2006-11-11 13:02:54.408 315 18174.84 51.17 52734.38 88888.00 2006-11-11 13:02:54.908 315 18174.71 51.15 52734.41 88888.00 2006-11-11 13:02:55.408 315 18174.69 51.06 52734.42 88888.00 2006-11-11 13:02:55.908 315 18174.71 51.03 52734.34 88888.00 2006-11-11 13:02:56.408 315 18174.83 51.06 52734.33 88888.00 2006-11-11 13:02:56.908 315 18174.76 51.12 52734.26 88888.00 2006-11-11 13:02:57.408 315 18174.72 51.16 52734.18 88888.00 2006-11-11 13:02:57.908 315 18174.80 51.13 52734.15 88888.00 2006-11-11 13:02:58.408 315 18174.87 51.14 52734.16 88888.00 2006-11-11 13:02:58.908 315 18174.81 51.12 52734.23 88888.00 2006-11-11 13:02:59.408 315 18174.89 51.10 52734.26 88888.00 2006-11-11 13:02:59.908 315 18174.84 51.07 52734.30 88888.00 2006-11-11 13:03:00.408 315 18174.67 51.07 52734.38 88888.00 2006-11-11 13:03:00.908 315 18174.64 51.13 52734.41 88888.00 2006-11-11 13:03:01.408 315 18174.58 51.22 52734.53 88888.00 2006-11-11 13:03:01.908 315 18174.34 51.35 52734.57 88888.00 2006-11-11 13:03:02.408 315 18174.34 51.38 52734.40 88888.00 2006-11-11 13:03:02.908 315 18174.40 51.35 52734.33 88888.00 2006-11-11 13:03:03.408 315 18174.43 51.32 52734.33 88888.00 2006-11-11 13:03:03.908 315 18174.33 51.35 52734.42 88888.00 2006-11-11 13:03:04.408 315 18174.43 51.40 52734.42 88888.00 2006-11-11 13:03:04.908 315 18174.43 51.38 52734.41 88888.00 2006-11-11 13:03:05.408 315 18174.41 51.36 52734.43 88888.00 2006-11-11 13:03:05.908 315 18174.40 51.44 52734.43 88888.00 2006-11-11 13:03:06.408 315 18174.47 51.56 52734.40 88888.00 2006-11-11 13:03:06.908 315 18174.15 51.55 52734.37 88888.00 2006-11-11 13:03:07.408 315 18174.16 51.51 52734.38 88888.00 2006-11-11 13:03:07.908 315 18174.15 51.64 52734.31 88888.00 2006-11-11 13:03:08.408 315 18173.96 51.72 52734.38 88888.00 2006-11-11 13:03:08.908 315 18173.97 51.62 52734.46 88888.00 2006-11-11 13:03:09.408 315 18174.11 51.65 52734.43 88888.00 2006-11-11 13:03:09.908 315 18174.06 51.67 52734.49 88888.00 2006-11-11 13:03:10.408 315 18174.14 51.70 52734.51 88888.00 2006-11-11 13:03:10.908 315 18174.27 51.80 52734.42 88888.00 2006-11-11 13:03:11.408 315 18174.34 51.91 52734.42 88888.00 2006-11-11 13:03:11.908 315 18174.19 51.88 52734.46 88888.00 2006-11-11 13:03:12.408 315 18174.14 51.86 52734.44 88888.00 2006-11-11 13:03:12.908 315 18174.26 51.81 52734.53 88888.00 2006-11-11 13:03:13.408 315 18174.14 51.83 52734.50 88888.00 2006-11-11 13:03:13.908 315 18174.11 51.87 52734.46 88888.00 2006-11-11 13:03:14.408 315 18174.17 51.89 52734.42 88888.00 2006-11-11 13:03:14.908 315 18174.07 51.87 52734.49 88888.00 2006-11-11 13:03:15.408 315 18174.08 51.87 52734.40 88888.00 2006-11-11 13:03:15.908 315 18174.11 51.85 52734.43 88888.00 2006-11-11 13:03:16.408 315 18173.80 51.87 52734.56 88888.00 2006-11-11 13:03:16.908 315 18173.79 51.88 52734.51 88888.00 2006-11-11 13:03:17.408 315 18173.69 51.87 52734.49 88888.00 2006-11-11 13:03:17.908 315 18173.74 51.90 52734.50 88888.00 2006-11-11 13:03:18.408 315 18173.79 51.89 52734.58 88888.00 2006-11-11 13:03:18.908 315 18173.77 51.86 52734.53 88888.00 2006-11-11 13:03:19.408 315 18173.81 51.92 52734.51 88888.00 2006-11-11 13:03:19.908 315 18173.72 51.85 52734.57 88888.00 2006-11-11 13:03:20.408 315 18173.65 51.83 52734.55 88888.00 2006-11-11 13:03:20.908 315 18173.75 51.87 52734.49 88888.00 2006-11-11 13:03:21.408 315 18173.82 51.83 52734.41 88888.00 2006-11-11 13:03:21.908 315 18173.81 51.79 52734.40 88888.00 2006-11-11 13:03:22.408 315 18173.90 51.75 52734.64 88888.00 2006-11-11 13:03:22.908 315 18174.04 51.81 52734.75 88888.00 2006-11-11 13:03:23.408 315 18174.16 51.81 52734.71 88888.00 2006-11-11 13:03:23.908 315 18174.13 51.76 52734.73 88888.00 2006-11-11 13:03:24.408 315 18174.10 51.77 52734.73 88888.00 2006-11-11 13:03:24.908 315 18174.07 51.86 52734.67 88888.00 2006-11-11 13:03:25.408 315 18174.08 51.95 52734.63 88888.00 2006-11-11 13:03:25.908 315 18173.97 51.92 52734.57 88888.00 2006-11-11 13:03:26.408 315 18174.01 51.98 52734.42 88888.00 2006-11-11 13:03:26.908 315 18173.89 52.04 52734.43 88888.00 2006-11-11 13:03:27.408 315 18173.84 52.02 52734.51 88888.00 2006-11-11 13:03:27.908 315 18173.85 52.02 52734.51 88888.00 2006-11-11 13:03:28.408 315 18174.07 51.98 52734.55 88888.00 2006-11-11 13:03:28.908 315 18174.16 51.94 52734.46 88888.00 2006-11-11 13:03:29.408 315 18174.08 51.89 52734.38 88888.00 2006-11-11 13:03:29.908 315 18174.03 51.95 52734.33 88888.00 2006-11-11 13:03:30.408 315 18174.04 51.95 52734.53 88888.00 2006-11-11 13:03:30.908 315 18174.03 51.98 52734.54 88888.00 2006-11-11 13:03:31.408 315 18174.03 51.94 52734.48 88888.00 2006-11-11 13:03:31.908 315 18174.07 51.92 52734.50 88888.00 2006-11-11 13:03:32.408 315 18174.14 52.02 52734.71 88888.00 2006-11-11 13:03:32.908 315 18174.17 52.07 52734.58 88888.00 2006-11-11 13:03:33.408 315 18174.19 52.19 52734.52 88888.00 2006-11-11 13:03:33.908 315 18174.15 52.15 52734.52 88888.00 2006-11-11 13:03:34.408 315 18174.11 52.15 52734.52 88888.00 2006-11-11 13:03:34.908 315 18174.12 52.15 52734.60 88888.00 2006-11-11 13:03:35.408 315 18174.18 52.16 52734.62 88888.00 2006-11-11 13:03:35.908 315 18174.17 52.16 52734.58 88888.00 2006-11-11 13:03:36.408 315 18174.26 52.21 52734.57 88888.00 2006-11-11 13:03:36.908 315 18174.26 52.26 52734.57 88888.00 2006-11-11 13:03:37.408 315 18174.23 52.31 52734.57 88888.00 2006-11-11 13:03:37.908 315 18174.23 52.30 52734.57 88888.00 2006-11-11 13:03:38.408 315 18174.30 52.37 52734.46 88888.00 2006-11-11 13:03:38.908 315 18174.30 52.45 52734.52 88888.00 2006-11-11 13:03:39.408 315 18174.28 52.42 52734.48 88888.00 2006-11-11 13:03:39.908 315 18174.37 52.42 52734.54 88888.00 2006-11-11 13:03:40.408 315 18174.41 52.41 52734.55 88888.00 2006-11-11 13:03:40.908 315 18174.38 52.42 52734.51 88888.00 2006-11-11 13:03:41.408 315 18174.35 52.44 52734.63 88888.00 2006-11-11 13:03:41.908 315 18174.37 52.44 52734.68 88888.00 2006-11-11 13:03:42.408 315 18174.40 52.47 52734.83 88888.00 2006-11-11 13:03:42.908 315 18174.46 52.51 52734.83 88888.00 2006-11-11 13:03:43.408 315 18174.55 52.51 52734.91 88888.00 2006-11-11 13:03:43.908 315 18174.65 52.52 52734.83 88888.00 2006-11-11 13:03:44.408 315 18174.59 52.61 52734.92 88888.00 2006-11-11 13:03:44.908 315 18174.53 52.69 52735.02 88888.00 2006-11-11 13:03:45.408 315 18174.68 52.71 52734.87 88888.00 2006-11-11 13:03:45.908 315 18174.71 52.71 52734.84 88888.00 2006-11-11 13:03:46.408 315 18174.69 52.83 52734.77 88888.00 2006-11-11 13:03:46.908 315 18174.68 52.91 52734.90 88888.00 2006-11-11 13:03:47.408 315 18174.84 52.89 52734.88 88888.00 2006-11-11 13:03:47.908 315 18174.78 52.84 52734.83 88888.00 2006-11-11 13:03:48.408 315 18174.78 52.85 52734.83 88888.00 2006-11-11 13:03:48.908 315 18174.82 52.87 52734.74 88888.00 2006-11-11 13:03:49.408 315 18174.65 52.92 52734.66 88888.00 2006-11-11 13:03:49.908 315 18174.71 52.98 52734.65 88888.00 2006-11-11 13:03:50.408 315 18174.81 52.91 52734.71 88888.00 2006-11-11 13:03:50.908 315 18174.65 52.89 52734.67 88888.00 2006-11-11 13:03:51.408 315 18174.69 52.88 52734.62 88888.00 2006-11-11 13:03:51.908 315 18174.83 52.86 52734.60 88888.00 2006-11-11 13:03:52.408 315 18174.94 52.83 52734.73 88888.00 2006-11-11 13:03:52.908 315 18174.94 52.80 52734.85 88888.00 2006-11-11 13:03:53.408 315 18174.78 52.75 52734.91 88888.00 2006-11-11 13:03:53.908 315 18174.86 52.70 52734.73 88888.00 2006-11-11 13:03:54.408 315 18174.84 52.68 52734.78 88888.00 2006-11-11 13:03:54.908 315 18174.87 52.79 52734.79 88888.00 2006-11-11 13:03:55.408 315 18174.89 52.90 52734.71 88888.00 2006-11-11 13:03:55.908 315 18174.84 52.82 52734.73 88888.00 2006-11-11 13:03:56.408 315 18174.77 52.87 52734.74 88888.00 2006-11-11 13:03:56.908 315 18174.68 52.87 52734.72 88888.00 2006-11-11 13:03:57.408 315 18174.77 52.86 52734.83 88888.00 2006-11-11 13:03:57.908 315 18174.82 52.91 52734.87 88888.00 2006-11-11 13:03:58.408 315 18174.75 52.86 52734.85 88888.00 2006-11-11 13:03:58.908 315 18174.76 52.81 52734.90 88888.00 2006-11-11 13:03:59.408 315 18174.83 52.75 52734.97 88888.00 2006-11-11 13:03:59.908 315 18174.89 52.62 52734.89 88888.00 2006-11-11 13:04:00.408 315 18174.89 52.68 52734.94 88888.00 2006-11-11 13:04:00.908 315 18174.58 52.75 52735.00 88888.00 2006-11-11 13:04:01.408 315 18174.46 52.80 52735.06 88888.00 2006-11-11 13:04:01.908 315 18174.53 52.76 52735.09 88888.00 2006-11-11 13:04:02.408 315 18174.67 52.70 52735.13 88888.00 2006-11-11 13:04:02.908 315 18174.62 52.66 52735.04 88888.00 2006-11-11 13:04:03.408 315 18174.84 52.74 52734.95 88888.00 2006-11-11 13:04:03.908 315 18174.84 52.77 52734.90 88888.00 2006-11-11 13:04:04.408 315 18174.95 52.77 52734.86 88888.00 2006-11-11 13:04:04.908 315 18174.98 52.78 52734.87 88888.00 2006-11-11 13:04:05.408 315 18174.87 52.73 52734.92 88888.00 2006-11-11 13:04:05.908 315 18174.91 52.64 52734.92 88888.00 2006-11-11 13:04:06.408 315 18175.02 52.58 52734.95 88888.00 2006-11-11 13:04:06.908 315 18174.93 52.72 52734.96 88888.00 2006-11-11 13:04:07.408 315 18174.75 52.73 52734.98 88888.00 2006-11-11 13:04:07.908 315 18174.86 52.73 52734.97 88888.00 2006-11-11 13:04:08.408 315 18174.99 52.74 52735.01 88888.00 2006-11-11 13:04:08.908 315 18175.09 52.79 52734.88 88888.00 2006-11-11 13:04:09.408 315 18175.06 52.78 52734.83 88888.00 2006-11-11 13:04:09.908 315 18175.01 52.74 52734.88 88888.00 2006-11-11 13:04:10.408 315 18174.98 52.62 52734.92 88888.00 2006-11-11 13:04:10.908 315 18174.94 52.58 52734.86 88888.00 2006-11-11 13:04:11.408 315 18174.94 52.71 52734.90 88888.00 2006-11-11 13:04:11.908 315 18174.95 52.75 52734.89 88888.00 2006-11-11 13:04:12.408 315 18175.01 52.71 52734.91 88888.00 2006-11-11 13:04:12.908 315 18174.98 52.66 52734.97 88888.00 2006-11-11 13:04:13.408 315 18174.87 52.61 52735.06 88888.00 2006-11-11 13:04:13.908 315 18174.81 52.67 52735.06 88888.00 2006-11-11 13:04:14.408 315 18174.73 52.67 52734.91 88888.00 2006-11-11 13:04:14.908 315 18174.64 52.58 52734.99 88888.00 2006-11-11 13:04:15.408 315 18174.69 52.63 52734.97 88888.00 2006-11-11 13:04:15.908 315 18174.77 52.57 52734.89 88888.00 2006-11-11 13:04:16.408 315 18174.94 52.66 52734.89 88888.00 2006-11-11 13:04:16.908 315 18174.97 52.82 52735.00 88888.00 2006-11-11 13:04:17.408 315 18174.90 52.94 52734.95 88888.00 2006-11-11 13:04:17.908 315 18174.99 52.55 52734.85 88888.00 2006-11-11 13:04:18.408 315 18175.04 52.51 52734.87 88888.00 2006-11-11 13:04:18.908 315 18175.00 52.51 52734.83 88888.00 2006-11-11 13:04:19.408 315 18174.97 52.54 52734.84 88888.00 2006-11-11 13:04:19.908 315 18175.05 52.55 52734.79 88888.00 2006-11-11 13:04:20.408 315 18175.03 52.62 52734.86 88888.00 2006-11-11 13:04:20.908 315 18175.00 52.69 52734.98 88888.00 2006-11-11 13:04:21.408 315 18175.11 52.67 52734.88 88888.00 2006-11-11 13:04:21.908 315 18175.04 52.52 52734.90 88888.00 2006-11-11 13:04:22.408 315 18175.05 52.49 52734.90 88888.00 2006-11-11 13:04:22.908 315 18175.12 52.54 52734.87 88888.00 2006-11-11 13:04:23.408 315 18175.03 52.52 52734.85 88888.00 2006-11-11 13:04:23.908 315 18175.05 52.57 52734.83 88888.00 2006-11-11 13:04:24.408 315 18175.11 52.52 52734.84 88888.00 2006-11-11 13:04:24.908 315 18175.11 52.54 52734.94 88888.00 2006-11-11 13:04:25.408 315 18175.05 52.53 52734.95 88888.00 2006-11-11 13:04:25.908 315 18175.00 52.53 52734.88 88888.00 2006-11-11 13:04:26.408 315 18174.97 52.51 52734.98 88888.00 2006-11-11 13:04:26.908 315 18175.02 52.48 52735.02 88888.00 2006-11-11 13:04:27.408 315 18174.99 52.51 52734.92 88888.00 2006-11-11 13:04:27.908 315 18175.03 52.50 52734.89 88888.00 2006-11-11 13:04:28.408 315 18175.03 52.52 52734.86 88888.00 2006-11-11 13:04:28.908 315 18174.93 52.50 52734.91 88888.00 2006-11-11 13:04:29.408 315 18174.90 52.52 52734.86 88888.00 2006-11-11 13:04:29.908 315 18174.97 52.45 52734.83 88888.00 2006-11-11 13:04:30.408 315 18175.00 52.41 52734.91 88888.00 2006-11-11 13:04:30.908 315 18174.90 52.43 52735.06 88888.00 2006-11-11 13:04:31.408 315 18174.77 52.43 52734.97 88888.00 2006-11-11 13:04:31.908 315 18174.67 52.42 52734.87 88888.00 2006-11-11 13:04:32.408 315 18174.82 52.41 52734.94 88888.00 2006-11-11 13:04:32.908 315 18175.02 52.44 52734.94 88888.00 2006-11-11 13:04:33.408 315 18174.97 52.37 52734.92 88888.00 2006-11-11 13:04:33.908 315 18174.89 52.30 52734.86 88888.00 2006-11-11 13:04:34.408 315 18174.55 52.36 52734.91 88888.00 2006-11-11 13:04:34.908 315 18174.60 52.42 52734.90 88888.00 2006-11-11 13:04:35.408 315 18174.68 52.39 52734.87 88888.00 2006-11-11 13:04:35.908 315 18174.70 52.37 52734.89 88888.00 2006-11-11 13:04:36.408 315 18174.62 52.35 52734.88 88888.00 2006-11-11 13:04:36.908 315 18174.54 52.36 52734.94 88888.00 2006-11-11 13:04:37.408 315 18174.60 52.33 52735.07 88888.00 2006-11-11 13:04:37.908 315 18174.81 52.31 52735.00 88888.00 2006-11-11 13:04:38.408 315 18175.03 52.36 52734.97 88888.00 2006-11-11 13:04:38.908 315 18175.01 52.38 52734.99 88888.00 2006-11-11 13:04:39.408 315 18175.06 52.39 52735.06 88888.00 2006-11-11 13:04:39.908 315 18174.98 52.41 52735.04 88888.00 2006-11-11 13:04:40.408 315 18174.93 52.45 52735.10 88888.00 2006-11-11 13:04:40.908 315 18175.09 52.47 52735.12 88888.00 2006-11-11 13:04:41.408 315 18175.10 52.39 52735.14 88888.00 2006-11-11 13:04:41.908 315 18175.02 52.39 52735.04 88888.00 2006-11-11 13:04:42.408 315 18174.91 52.41 52735.07 88888.00 2006-11-11 13:04:42.908 315 18174.99 52.52 52735.09 88888.00 2006-11-11 13:04:43.408 315 18174.92 52.55 52735.16 88888.00 2006-11-11 13:04:43.908 315 18175.06 52.54 52735.09 88888.00 2006-11-11 13:04:44.408 315 18174.70 52.57 52735.21 88888.00 2006-11-11 13:04:44.908 315 18174.55 52.55 52735.12 88888.00 2006-11-11 13:04:45.408 315 18174.76 52.49 52735.10 88888.00 2006-11-11 13:04:45.908 315 18174.61 52.39 52735.18 88888.00 2006-11-11 13:04:46.408 315 18174.66 52.42 52735.18 88888.00 2006-11-11 13:04:46.908 315 18174.77 52.41 52735.11 88888.00 2006-11-11 13:04:47.408 315 18174.73 52.43 52735.18 88888.00 2006-11-11 13:04:47.908 315 18174.62 52.44 52735.14 88888.00 2006-11-11 13:04:48.408 315 18174.68 52.41 52735.18 88888.00 2006-11-11 13:04:48.908 315 18174.73 52.42 52735.00 88888.00 2006-11-11 13:04:49.408 315 18174.73 52.46 52734.87 88888.00 2006-11-11 13:04:49.908 315 18174.64 52.44 52734.95 88888.00 2006-11-11 13:04:50.408 315 18174.61 52.52 52735.01 88888.00 2006-11-11 13:04:50.908 315 18174.75 52.55 52734.99 88888.00 2006-11-11 13:04:51.408 315 18174.86 52.59 52735.03 88888.00 2006-11-11 13:04:51.908 315 18174.91 52.67 52735.07 88888.00 2006-11-11 13:04:52.408 315 18175.17 52.69 52735.03 88888.00 2006-11-11 13:04:52.908 315 18175.29 52.66 52735.02 88888.00 2006-11-11 13:04:53.408 315 18175.22 52.63 52735.08 88888.00 2006-11-11 13:04:53.908 315 18175.25 52.62 52735.06 88888.00 2006-11-11 13:04:54.408 315 18175.25 52.52 52735.09 88888.00 2006-11-11 13:04:54.908 315 18175.25 52.48 52735.20 88888.00 2006-11-11 13:04:55.408 315 18175.29 52.57 52735.24 88888.00 2006-11-11 13:04:55.908 315 18175.30 52.61 52735.18 88888.00 2006-11-11 13:04:56.408 315 18175.22 52.54 52735.07 88888.00 2006-11-11 13:04:56.908 315 18175.17 52.57 52735.02 88888.00 2006-11-11 13:04:57.408 315 18175.36 52.55 52735.18 88888.00 2006-11-11 13:04:57.908 315 18175.33 52.67 52735.21 88888.00 2006-11-11 13:04:58.408 315 18175.20 52.62 52735.04 88888.00 2006-11-11 13:04:58.908 315 18175.06 52.71 52735.07 88888.00 2006-11-11 13:04:59.408 315 18174.95 52.72 52735.22 88888.00 2006-11-11 13:04:59.908 315 18174.82 52.65 52735.37 88888.00 2006-11-11 13:05:00.408 315 18174.69 52.59 52735.34 88888.00 2006-11-11 13:05:00.908 315 18174.73 52.54 52735.24 88888.00 2006-11-11 13:05:01.408 315 18174.64 52.58 52735.23 88888.00 2006-11-11 13:05:01.908 315 18174.70 52.62 52735.19 88888.00 2006-11-11 13:05:02.408 315 18174.70 52.64 52735.19 88888.00 2006-11-11 13:05:02.908 315 18174.90 52.68 52735.24 88888.00 2006-11-11 13:05:03.408 315 18175.02 52.73 52735.23 88888.00 2006-11-11 13:05:03.908 315 18174.94 52.66 52735.29 88888.00 2006-11-11 13:05:04.408 315 18175.00 52.63 52735.45 88888.00 2006-11-11 13:05:04.908 315 18174.97 52.61 52735.33 88888.00 2006-11-11 13:05:05.408 315 18174.78 52.55 52735.37 88888.00 2006-11-11 13:05:05.908 315 18174.60 52.67 52735.45 88888.00 2006-11-11 13:05:06.408 315 18174.72 52.59 52735.48 88888.00 2006-11-11 13:05:06.908 315 18174.77 52.58 52735.44 88888.00 2006-11-11 13:05:07.408 315 18174.90 52.65 52735.34 88888.00 2006-11-11 13:05:07.908 315 18174.98 52.66 52735.31 88888.00 2006-11-11 13:05:08.408 315 18175.11 52.59 52735.38 88888.00 2006-11-11 13:05:08.908 315 18175.10 52.53 52735.44 88888.00 2006-11-11 13:05:09.408 315 18174.90 52.54 52735.31 88888.00 2006-11-11 13:05:09.908 315 18174.81 52.54 52735.35 88888.00 2006-11-11 13:05:10.408 315 18174.90 52.52 52735.37 88888.00 2006-11-11 13:05:10.908 315 18174.84 52.49 52735.31 88888.00 2006-11-11 13:05:11.408 315 18174.92 52.49 52735.46 88888.00 2006-11-11 13:05:11.908 315 18174.92 52.51 52735.42 88888.00 2006-11-11 13:05:12.408 315 18174.84 52.53 52735.37 88888.00 2006-11-11 13:05:12.908 315 18174.73 52.42 52735.36 88888.00 2006-11-11 13:05:13.408 315 18174.50 52.29 52735.36 88888.00 2006-11-11 13:05:13.908 315 18174.41 52.29 52735.41 88888.00 2006-11-11 13:05:14.408 315 18174.48 52.23 52735.36 88888.00 2006-11-11 13:05:14.908 315 18174.70 52.23 52735.33 88888.00 2006-11-11 13:05:15.408 315 18174.84 52.25 52735.26 88888.00 2006-11-11 13:05:15.908 315 18174.92 52.22 52735.24 88888.00 2006-11-11 13:05:16.408 315 18174.95 52.17 52735.13 88888.00 2006-11-11 13:05:16.908 315 18174.98 52.15 52735.22 88888.00 2006-11-11 13:05:17.408 315 18174.76 52.20 52735.20 88888.00 2006-11-11 13:05:17.908 315 18174.66 52.21 52735.24 88888.00 2006-11-11 13:05:18.408 315 18174.57 52.23 52735.22 88888.00 2006-11-11 13:05:18.908 315 18174.54 52.17 52735.19 88888.00 2006-11-11 13:05:19.408 315 18174.50 52.11 52735.24 88888.00 2006-11-11 13:05:19.908 315 18174.57 52.17 52735.38 88888.00 2006-11-11 13:05:20.408 315 18174.50 52.19 52735.45 88888.00 2006-11-11 13:05:20.908 315 18174.57 52.15 52735.43 88888.00 2006-11-11 13:05:21.408 315 18174.65 52.19 52735.39 88888.00 2006-11-11 13:05:21.908 315 18174.80 52.22 52735.43 88888.00 2006-11-11 13:05:22.408 315 18174.92 52.18 52735.41 88888.00 2006-11-11 13:05:22.908 315 18174.76 52.14 52735.41 88888.00 2006-11-11 13:05:23.408 315 18174.70 52.14 52735.41 88888.00 2006-11-11 13:05:23.908 315 18174.68 52.05 52735.23 88888.00 2006-11-11 13:05:24.408 315 18174.77 52.00 52735.23 88888.00 2006-11-11 13:05:24.908 315 18175.06 51.99 52735.19 88888.00 2006-11-11 13:05:25.408 315 18175.01 51.98 52735.32 88888.00 2006-11-11 13:05:25.908 315 18174.70 51.94 52735.37 88888.00 2006-11-11 13:05:26.408 315 18174.78 51.89 52735.34 88888.00 2006-11-11 13:05:26.908 315 18174.98 51.90 52735.32 88888.00 2006-11-11 13:05:27.408 315 18175.02 51.86 52735.49 88888.00 2006-11-11 13:05:27.908 315 18175.04 51.85 52735.59 88888.00 2006-11-11 13:05:28.408 315 18174.86 51.82 52735.49 88888.00 2006-11-11 13:05:28.908 315 18174.72 51.86 52735.47 88888.00 2006-11-11 13:05:29.408 315 18174.78 51.84 52735.45 88888.00 2006-11-11 13:05:29.908 315 18174.82 51.77 52735.57 88888.00 2006-11-11 13:05:30.408 315 18174.79 51.74 52735.49 88888.00 2006-11-11 13:05:30.908 315 18174.92 51.74 52735.50 88888.00 2006-11-11 13:05:31.408 315 18174.89 51.72 52735.48 88888.00 2006-11-11 13:05:31.908 315 18174.66 51.65 52735.44 88888.00 2006-11-11 13:05:32.408 315 18174.57 51.63 52735.39 88888.00 2006-11-11 13:05:32.908 315 18174.55 51.55 52735.35 88888.00 2006-11-11 13:05:33.408 315 18174.51 51.56 52735.39 88888.00 2006-11-11 13:05:33.908 315 18174.45 51.57 52735.34 88888.00 2006-11-11 13:05:34.408 315 18174.70 51.53 52735.20 88888.00 2006-11-11 13:05:34.908 315 18174.84 51.55 52735.18 88888.00 2006-11-11 13:05:35.408 315 18174.92 51.55 52735.31 88888.00 2006-11-11 13:05:35.908 315 18174.94 51.54 52735.41 88888.00 2006-11-11 13:05:36.408 315 18174.90 51.55 52735.39 88888.00 2006-11-11 13:05:36.908 315 18174.76 51.56 52735.23 88888.00 2006-11-11 13:05:37.408 315 18174.56 51.56 52735.24 88888.00 2006-11-11 13:05:37.908 315 18174.44 51.48 52735.34 88888.00 2006-11-11 13:05:38.408 315 18174.46 51.48 52735.43 88888.00 2006-11-11 13:05:38.908 315 18174.60 51.47 52735.33 88888.00 2006-11-11 13:05:39.408 315 18174.59 51.44 52735.30 88888.00 2006-11-11 13:05:39.908 315 18174.59 51.34 52735.29 88888.00 2006-11-11 13:05:40.408 315 18174.55 51.28 52735.32 88888.00 2006-11-11 13:05:40.908 315 18174.46 51.30 52735.31 88888.00 2006-11-11 13:05:41.408 315 18174.39 51.40 52735.26 88888.00 2006-11-11 13:05:41.908 315 18174.37 51.38 52735.26 88888.00 2006-11-11 13:05:42.408 315 18174.41 51.35 52735.19 88888.00 2006-11-11 13:05:42.908 315 18174.38 51.28 52735.18 88888.00 2006-11-11 13:05:43.408 315 18174.47 51.21 52735.22 88888.00 2006-11-11 13:05:43.908 315 18174.43 51.20 52735.25 88888.00 2006-11-11 13:05:44.408 315 18174.45 51.18 52735.26 88888.00 2006-11-11 13:05:44.908 315 18174.40 51.16 52735.25 88888.00 2006-11-11 13:05:45.408 315 18174.19 51.15 52735.18 88888.00 2006-11-11 13:05:45.908 315 18174.05 51.11 52735.13 88888.00 2006-11-11 13:05:46.408 315 18174.12 51.03 52735.15 88888.00 2006-11-11 13:05:46.908 315 18174.14 51.01 52735.20 88888.00 2006-11-11 13:05:47.408 315 18174.24 51.05 52735.01 88888.00 2006-11-11 13:05:47.908 315 18174.41 51.06 52735.04 88888.00 2006-11-11 13:05:48.408 315 18174.34 51.05 52735.18 88888.00 2006-11-11 13:05:48.908 315 18174.26 51.07 52735.22 88888.00 2006-11-11 13:05:49.408 315 18174.16 51.04 52735.18 88888.00 2006-11-11 13:05:49.908 315 18174.21 50.98 52735.07 88888.00 2006-11-11 13:05:50.408 315 18174.24 51.01 52735.01 88888.00 2006-11-11 13:05:50.908 315 18174.19 51.02 52735.04 88888.00 2006-11-11 13:05:51.408 315 18174.24 51.01 52735.06 88888.00 2006-11-11 13:05:51.908 315 18174.33 50.98 52735.02 88888.00 2006-11-11 13:05:52.408 315 18174.27 51.02 52734.97 88888.00 2006-11-11 13:05:52.908 315 18174.39 50.99 52734.97 88888.00 2006-11-11 13:05:53.408 315 18174.28 50.97 52734.94 88888.00 2006-11-11 13:05:53.908 315 18174.16 50.98 52735.00 88888.00 2006-11-11 13:05:54.408 315 18174.12 51.06 52735.06 88888.00 2006-11-11 13:05:54.908 315 18174.21 50.98 52735.08 88888.00 2006-11-11 13:05:55.408 315 18174.18 50.98 52735.08 88888.00 2006-11-11 13:05:55.908 315 18174.13 50.97 52735.11 88888.00 2006-11-11 13:05:56.408 315 18174.15 50.94 52735.09 88888.00 2006-11-11 13:05:56.908 315 18174.07 50.90 52734.97 88888.00 2006-11-11 13:05:57.408 315 18174.05 50.96 52735.02 88888.00 2006-11-11 13:05:57.908 315 18174.07 50.91 52735.06 88888.00 2006-11-11 13:05:58.408 315 18174.07 50.87 52735.12 88888.00 2006-11-11 13:05:58.908 315 18174.08 50.87 52735.10 88888.00 2006-11-11 13:05:59.408 315 18174.14 50.89 52735.15 88888.00 2006-11-11 13:05:59.908 315 18174.15 50.94 52735.07 88888.00 2006-11-11 13:06:00.408 315 18174.23 50.85 52735.01 88888.00 2006-11-11 13:06:00.908 315 18174.27 50.80 52735.02 88888.00 2006-11-11 13:06:01.408 315 18174.27 50.76 52734.98 88888.00 2006-11-11 13:06:01.908 315 18174.21 50.74 52734.95 88888.00 2006-11-11 13:06:02.408 315 18174.10 50.67 52734.94 88888.00 2006-11-11 13:06:02.908 315 18174.03 50.68 52734.95 88888.00 2006-11-11 13:06:03.408 315 18174.08 50.72 52734.83 88888.00 2006-11-11 13:06:03.908 315 18174.12 50.79 52734.78 88888.00 2006-11-11 13:06:04.408 315 18173.96 50.84 52734.91 88888.00 2006-11-11 13:06:04.908 315 18174.05 50.87 52734.96 88888.00 2006-11-11 13:06:05.408 315 18174.11 50.89 52735.00 88888.00 2006-11-11 13:06:05.908 315 18174.15 50.88 52734.94 88888.00 2006-11-11 13:06:06.408 315 18174.15 50.86 52735.02 88888.00 2006-11-11 13:06:06.908 315 18174.11 50.78 52735.08 88888.00 2006-11-11 13:06:07.408 315 18174.05 50.75 52735.07 88888.00 2006-11-11 13:06:07.908 315 18174.11 50.80 52735.04 88888.00 2006-11-11 13:06:08.408 315 18174.16 50.84 52735.08 88888.00 2006-11-11 13:06:08.908 315 18174.02 50.84 52734.99 88888.00 2006-11-11 13:06:09.408 315 18173.85 50.83 52734.95 88888.00 2006-11-11 13:06:09.908 315 18173.78 50.80 52735.07 88888.00 2006-11-11 13:06:10.408 315 18173.79 50.77 52735.00 88888.00 2006-11-11 13:06:10.908 315 18173.85 50.75 52734.99 88888.00 2006-11-11 13:06:11.408 315 18173.84 50.71 52735.07 88888.00 2006-11-11 13:06:11.908 315 18173.88 50.81 52735.00 88888.00 2006-11-11 13:06:12.408 315 18174.04 50.86 52735.02 88888.00 2006-11-11 13:06:12.908 315 18174.02 50.79 52735.03 88888.00 2006-11-11 13:06:13.408 315 18174.02 50.82 52734.96 88888.00 2006-11-11 13:06:13.908 315 18173.92 50.86 52734.94 88888.00 2006-11-11 13:06:14.408 315 18173.81 50.84 52734.84 88888.00 2006-11-11 13:06:14.908 315 18173.72 50.87 52734.84 88888.00 2006-11-11 13:06:15.408 315 18173.59 50.91 52734.92 88888.00 2006-11-11 13:06:15.908 315 18173.61 50.85 52735.00 88888.00 2006-11-11 13:06:16.408 315 18173.58 50.79 52735.04 88888.00 2006-11-11 13:06:16.908 315 18173.61 50.73 52735.08 88888.00 2006-11-11 13:06:17.408 315 18173.75 50.76 52734.98 88888.00 2006-11-11 13:06:17.908 315 18173.78 50.77 52734.97 88888.00 2006-11-11 13:06:18.408 315 18173.80 50.72 52735.00 88888.00 2006-11-11 13:06:18.908 315 18173.73 50.74 52734.99 88888.00 2006-11-11 13:06:19.408 315 18173.70 50.79 52735.01 88888.00 2006-11-11 13:06:19.908 315 18173.71 50.72 52734.97 88888.00 2006-11-11 13:06:20.408 315 18173.65 50.75 52734.99 88888.00 2006-11-11 13:06:20.908 315 18173.68 50.66 52734.94 88888.00 2006-11-11 13:06:21.408 315 18173.62 50.57 52734.96 88888.00 2006-11-11 13:06:21.908 315 18173.63 50.57 52734.99 88888.00 2006-11-11 13:06:22.408 315 18173.85 50.55 52735.07 88888.00 2006-11-11 13:06:22.908 315 18173.70 50.55 52735.18 88888.00 2006-11-11 13:06:23.408 315 18173.58 50.56 52735.20 88888.00 2006-11-11 13:06:23.908 315 18173.61 50.55 52735.18 88888.00 2006-11-11 13:06:24.408 315 18173.62 50.61 52735.08 88888.00 2006-11-11 13:06:24.908 315 18173.59 50.55 52735.07 88888.00 2006-11-11 13:06:25.408 315 18173.74 50.57 52735.15 88888.00 2006-11-11 13:06:25.908 315 18173.88 50.52 52735.12 88888.00 2006-11-11 13:06:26.408 315 18173.88 50.56 52735.08 88888.00 2006-11-11 13:06:26.908 315 18173.93 50.53 52735.09 88888.00 2006-11-11 13:06:27.408 315 18173.82 50.49 52734.98 88888.00 2006-11-11 13:06:27.908 315 18173.73 50.50 52734.88 88888.00 2006-11-11 13:06:28.408 315 18173.64 50.47 52734.94 88888.00 2006-11-11 13:06:28.908 315 18173.61 50.39 52734.99 88888.00 2006-11-11 13:06:29.408 315 18173.59 50.37 52734.88 88888.00 2006-11-11 13:06:29.908 315 18173.69 50.39 52734.81 88888.00 2006-11-11 13:06:30.408 315 18173.71 50.44 52734.76 88888.00 2006-11-11 13:06:30.908 315 18173.62 50.47 52734.84 88888.00 2006-11-11 13:06:31.408 315 18173.67 50.38 52734.84 88888.00 2006-11-11 13:06:31.908 315 18173.75 50.40 52734.83 88888.00 2006-11-11 13:06:32.408 315 18173.68 50.41 52734.78 88888.00 2006-11-11 13:06:32.908 315 18173.65 50.50 52734.78 88888.00 2006-11-11 13:06:33.408 315 18173.62 50.56 52734.66 88888.00 2006-11-11 13:06:33.908 315 18173.60 50.51 52734.68 88888.00 2006-11-11 13:06:34.408 315 18173.75 50.49 52734.78 88888.00 2006-11-11 13:06:34.908 315 18173.79 50.55 52734.83 88888.00 2006-11-11 13:06:35.408 315 18173.74 50.58 52734.89 88888.00 2006-11-11 13:06:35.908 315 18173.90 50.64 52734.92 88888.00 2006-11-11 13:06:36.408 315 18173.86 50.65 52734.98 88888.00 2006-11-11 13:06:36.908 315 18173.81 50.67 52734.88 88888.00 2006-11-11 13:06:37.408 315 18173.70 50.63 52734.85 88888.00 2006-11-11 13:06:37.908 315 18173.68 50.44 52734.80 88888.00 2006-11-11 13:06:38.408 315 18173.75 50.41 52734.84 88888.00 2006-11-11 13:06:38.908 315 18173.70 50.49 52734.85 88888.00 2006-11-11 13:06:39.408 315 18173.77 50.58 52734.91 88888.00 2006-11-11 13:06:39.908 315 18173.82 50.68 52734.91 88888.00 2006-11-11 13:06:40.408 315 18173.81 50.69 52734.86 88888.00 2006-11-11 13:06:40.908 315 18173.68 50.75 52734.74 88888.00 2006-11-11 13:06:41.408 315 18173.82 50.75 52734.71 88888.00 2006-11-11 13:06:41.908 315 18173.88 50.74 52734.76 88888.00 2006-11-11 13:06:42.408 315 18173.81 50.66 52734.78 88888.00 2006-11-11 13:06:42.908 315 18173.82 50.69 52734.79 88888.00 2006-11-11 13:06:43.408 315 18173.99 50.68 52734.85 88888.00 2006-11-11 13:06:43.908 315 18174.08 50.68 52734.80 88888.00 2006-11-11 13:06:44.408 315 18173.96 50.75 52734.79 88888.00 2006-11-11 13:06:44.908 315 18173.94 50.76 52734.80 88888.00 2006-11-11 13:06:45.408 315 18173.97 50.76 52734.81 88888.00 2006-11-11 13:06:45.908 315 18173.91 50.82 52734.85 88888.00 2006-11-11 13:06:46.408 315 18174.06 50.87 52734.87 88888.00 2006-11-11 13:06:46.908 315 18174.13 50.89 52734.83 88888.00 2006-11-11 13:06:47.408 315 18174.16 50.88 52734.81 88888.00 2006-11-11 13:06:47.908 315 18174.22 50.88 52734.79 88888.00 2006-11-11 13:06:48.408 315 18174.17 50.90 52734.81 88888.00 2006-11-11 13:06:48.908 315 18174.12 50.90 52734.87 88888.00 2006-11-11 13:06:49.408 315 18174.13 50.87 52734.91 88888.00 2006-11-11 13:06:49.908 315 18174.07 50.87 52734.86 88888.00 2006-11-11 13:06:50.408 315 18174.04 50.92 52734.87 88888.00 2006-11-11 13:06:50.908 315 18173.97 51.03 52735.01 88888.00 2006-11-11 13:06:51.408 315 18173.89 51.14 52734.95 88888.00 2006-11-11 13:06:51.908 315 18173.93 51.23 52734.83 88888.00 2006-11-11 13:06:52.408 315 18174.01 51.32 52734.96 88888.00 2006-11-11 13:06:52.908 315 18173.88 51.32 52735.07 88888.00 2006-11-11 13:06:53.408 315 18173.81 51.32 52735.15 88888.00 2006-11-11 13:06:53.908 315 18173.90 51.40 52735.20 88888.00 2006-11-11 13:06:54.408 315 18173.85 51.38 52735.12 88888.00 2006-11-11 13:06:54.908 315 18173.95 51.37 52735.01 88888.00 2006-11-11 13:06:55.408 315 18174.02 51.40 52735.09 88888.00 2006-11-11 13:06:55.908 315 18174.01 51.41 52735.19 88888.00 2006-11-11 13:06:56.408 315 18173.95 51.36 52735.13 88888.00 2006-11-11 13:06:56.908 315 18174.01 51.41 52735.18 88888.00 2006-11-11 13:06:57.408 315 18174.01 51.46 52735.14 88888.00 2006-11-11 13:06:57.908 315 18173.96 51.44 52735.10 88888.00 2006-11-11 13:06:58.408 315 18173.92 51.47 52734.99 88888.00 2006-11-11 13:06:58.908 315 18173.99 51.53 52734.92 88888.00 2006-11-11 13:06:59.408 315 18173.95 51.50 52735.00 88888.00 2006-11-11 13:06:59.908 315 18173.80 51.55 52735.07 88888.00 2006-11-11 13:07:00.408 315 18173.86 51.65 52735.03 88888.00 2006-11-11 13:07:00.908 315 18173.97 51.62 52734.99 88888.00 2006-11-11 13:07:01.408 315 18173.88 51.65 52734.91 88888.00 2006-11-11 13:07:01.908 315 18173.81 51.66 52734.94 88888.00 2006-11-11 13:07:02.408 315 18173.65 51.71 52735.07 88888.00 2006-11-11 13:07:02.908 315 18173.77 51.73 52735.09 88888.00 2006-11-11 13:07:03.408 315 18173.81 51.81 52735.06 88888.00 2006-11-11 13:07:03.908 315 18173.90 51.89 52734.97 88888.00 2006-11-11 13:07:04.408 315 18173.95 51.84 52734.89 88888.00 2006-11-11 13:07:04.908 315 18173.92 51.82 52734.92 88888.00 2006-11-11 13:07:05.408 315 18173.92 51.83 52735.02 88888.00 2006-11-11 13:07:05.908 315 18173.96 51.81 52735.09 88888.00 2006-11-11 13:07:06.408 315 18173.92 51.89 52735.08 88888.00 2006-11-11 13:07:06.908 315 18173.73 51.96 52735.06 88888.00 2006-11-11 13:07:07.408 315 18173.97 51.94 52735.10 88888.00 2006-11-11 13:07:07.908 315 18174.06 52.00 52734.99 88888.00 2006-11-11 13:07:08.408 315 18173.96 52.01 52735.12 88888.00 2006-11-11 13:07:08.908 315 18173.95 52.00 52735.25 88888.00 2006-11-11 13:07:09.408 315 18174.05 51.99 52735.27 88888.00 2006-11-11 13:07:09.908 315 18174.15 52.00 52735.16 88888.00 2006-11-11 13:07:10.408 315 18174.25 51.98 52735.03 88888.00 2006-11-11 13:07:10.908 315 18174.27 52.21 52735.01 88888.00 2006-11-11 13:07:11.408 315 18174.28 52.38 52735.07 88888.00 2006-11-11 13:07:11.908 315 18174.28 52.13 52735.09 88888.00 2006-11-11 13:07:12.408 315 18174.28 52.07 52735.07 88888.00 2006-11-11 13:07:12.908 315 18174.23 52.11 52735.09 88888.00 2006-11-11 13:07:13.408 315 18174.15 52.23 52735.21 88888.00 2006-11-11 13:07:13.908 315 18174.05 52.34 52735.23 88888.00 2006-11-11 13:07:14.408 315 18174.22 52.32 52735.22 88888.00 2006-11-11 13:07:14.908 315 18174.22 52.31 52735.26 88888.00 2006-11-11 13:07:15.408 315 18174.23 52.34 52735.15 88888.00 2006-11-11 13:07:15.908 315 18174.27 52.42 52735.06 88888.00 2006-11-11 13:07:16.408 315 18174.28 52.41 52735.09 88888.00 2006-11-11 13:07:16.908 315 18174.28 52.42 52735.19 88888.00 2006-11-11 13:07:17.408 315 18174.36 52.37 52735.25 88888.00 2006-11-11 13:07:17.908 315 18174.45 52.40 52735.12 88888.00 2006-11-11 13:07:18.408 315 18174.49 52.38 52735.23 88888.00 2006-11-11 13:07:18.908 315 18174.50 52.31 52735.25 88888.00 2006-11-11 13:07:19.408 315 18174.47 52.39 52735.25 88888.00 2006-11-11 13:07:19.908 315 18174.48 52.46 52735.21 88888.00 2006-11-11 13:07:20.408 315 18174.39 52.52 52735.34 88888.00 2006-11-11 13:07:20.908 315 18174.30 52.53 52735.30 88888.00 2006-11-11 13:07:21.408 315 18174.37 52.61 52735.14 88888.00 2006-11-11 13:07:21.908 315 18174.45 52.66 52735.03 88888.00 2006-11-11 13:07:22.408 315 18174.46 52.69 52735.12 88888.00 2006-11-11 13:07:22.908 315 18174.47 52.72 52735.15 88888.00 2006-11-11 13:07:23.408 315 18174.28 52.75 52735.22 88888.00 2006-11-11 13:07:23.908 315 18174.38 52.71 52735.23 88888.00 2006-11-11 13:07:24.408 315 18174.49 52.75 52735.13 88888.00 2006-11-11 13:07:24.908 315 18174.47 52.76 52735.18 88888.00 2006-11-11 13:07:25.408 315 18174.34 52.67 52735.20 88888.00 2006-11-11 13:07:25.908 315 18174.39 52.62 52735.18 88888.00 2006-11-11 13:07:26.408 315 18174.53 52.67 52735.31 88888.00 2006-11-11 13:07:26.908 315 18174.60 52.75 52735.32 88888.00 2006-11-11 13:07:27.408 315 18174.67 52.84 52735.27 88888.00 2006-11-11 13:07:27.908 315 18174.75 52.85 52735.26 88888.00 2006-11-11 13:07:28.408 315 18174.71 52.87 52735.35 88888.00 2006-11-11 13:07:28.908 315 18174.66 52.83 52735.30 88888.00 2006-11-11 13:07:29.408 315 18174.60 52.81 52735.31 88888.00 2006-11-11 13:07:29.908 315 18174.68 52.92 52735.35 88888.00 2006-11-11 13:07:30.408 315 18174.75 52.95 52735.25 88888.00 2006-11-11 13:07:30.908 315 18174.77 52.97 52735.13 88888.00 2006-11-11 13:07:31.408 315 18174.62 53.00 52735.20 88888.00 2006-11-11 13:07:31.908 315 18174.43 53.05 52735.19 88888.00 2006-11-11 13:07:32.408 315 18174.49 53.03 52735.06 88888.00 2006-11-11 13:07:32.908 315 18174.53 53.05 52735.02 88888.00 2006-11-11 13:07:33.408 315 18174.66 53.09 52735.10 88888.00 2006-11-11 13:07:33.908 315 18174.91 53.08 52735.11 88888.00 2006-11-11 13:07:34.408 315 18174.94 53.08 52735.14 88888.00 2006-11-11 13:07:34.908 315 18174.95 53.13 52735.16 88888.00 2006-11-11 13:07:35.408 315 18174.70 53.18 52735.16 88888.00 2006-11-11 13:07:35.908 315 18174.77 53.14 52735.22 88888.00 2006-11-11 13:07:36.408 315 18174.84 53.24 52735.14 88888.00 2006-11-11 13:07:36.908 315 18174.93 53.32 52735.13 88888.00 2006-11-11 13:07:37.408 315 18174.98 53.39 52735.02 88888.00 2006-11-11 13:07:37.908 315 18174.99 53.43 52735.02 88888.00 2006-11-11 13:07:38.408 315 18175.04 53.33 52735.07 88888.00 2006-11-11 13:07:38.908 315 18175.00 53.37 52735.18 88888.00 2006-11-11 13:07:39.408 315 18174.95 53.39 52735.19 88888.00 2006-11-11 13:07:39.908 315 18175.12 53.47 52735.25 88888.00 2006-11-11 13:07:40.408 315 18175.16 53.48 52735.09 88888.00 2006-11-11 13:07:40.908 315 18175.11 53.48 52735.02 88888.00 2006-11-11 13:07:41.408 315 18175.09 53.53 52734.98 88888.00 2006-11-11 13:07:41.908 315 18175.05 53.49 52735.01 88888.00 2006-11-11 13:07:42.408 315 18175.15 53.50 52735.14 88888.00 2006-11-11 13:07:42.908 315 18175.20 53.46 52735.09 88888.00 2006-11-11 13:07:43.408 315 18175.15 53.46 52735.07 88888.00 2006-11-11 13:07:43.908 315 18175.22 53.54 52735.19 88888.00 2006-11-11 13:07:44.408 315 18175.21 53.58 52735.16 88888.00 2006-11-11 13:07:44.908 315 18175.22 53.63 52735.18 88888.00 2006-11-11 13:07:45.408 315 18175.27 53.65 52735.14 88888.00 2006-11-11 13:07:45.908 315 18175.21 53.71 52735.09 88888.00 2006-11-11 13:07:46.408 315 18175.20 53.68 52735.11 88888.00 2006-11-11 13:07:46.908 315 18175.30 53.65 52735.16 88888.00 2006-11-11 13:07:47.408 315 18175.38 53.68 52735.15 88888.00 2006-11-11 13:07:47.908 315 18175.38 53.70 52735.21 88888.00 2006-11-11 13:07:48.408 315 18175.42 53.70 52735.31 88888.00 2006-11-11 13:07:48.908 315 18175.43 53.69 52735.24 88888.00 2006-11-11 13:07:49.408 315 18175.46 53.78 52735.20 88888.00 2006-11-11 13:07:49.908 315 18175.51 53.80 52735.24 88888.00 2006-11-11 13:07:50.408 315 18175.58 53.79 52735.21 88888.00 2006-11-11 13:07:50.908 315 18175.63 53.78 52735.21 88888.00 2006-11-11 13:07:51.405 315 18175.66 53.76 52735.24 88888.00 2006-11-11 13:07:51.905 315 18175.51 53.70 52735.43 88888.00 2006-11-11 13:07:52.405 315 18175.38 53.70 52735.49 88888.00 2006-11-11 13:07:52.905 315 18175.52 53.75 52735.46 88888.00 2006-11-11 13:07:53.405 315 18175.73 53.76 52735.42 88888.00 2006-11-11 13:07:53.905 315 18175.60 53.72 52735.34 88888.00 2006-11-11 13:07:54.405 315 18175.57 53.70 52735.26 88888.00 2006-11-11 13:07:54.905 315 18175.45 53.77 52735.27 88888.00 2006-11-11 13:07:55.405 315 18175.41 53.74 52735.32 88888.00 2006-11-11 13:07:55.905 315 18175.57 53.72 52735.26 88888.00 2006-11-11 13:07:56.405 315 18175.79 53.71 52735.22 88888.00 2006-11-11 13:07:56.905 315 18175.78 53.77 52735.29 88888.00 2006-11-11 13:07:57.405 315 18175.81 53.77 52735.22 88888.00 2006-11-11 13:07:57.905 315 18175.70 53.76 52735.26 88888.00 2006-11-11 13:07:58.405 315 18175.68 53.71 52735.25 88888.00 2006-11-11 13:07:58.905 315 18175.73 53.70 52735.33 88888.00 2006-11-11 13:07:59.405 315 18175.86 53.63 52735.34 88888.00 2006-11-11 13:07:59.905 315 18175.77 53.69 52735.29 88888.00 2006-11-11 13:08:00.405 315 18175.80 53.71 52735.30 88888.00 2006-11-11 13:08:00.905 315 18175.89 53.73 52735.35 88888.00 2006-11-11 13:08:01.405 315 18175.96 53.69 52735.55 88888.00 2006-11-11 13:08:01.905 315 18175.86 53.75 52735.56 88888.00 2006-11-11 13:08:02.405 315 18175.95 53.74 52735.48 88888.00 2006-11-11 13:08:02.905 315 18175.99 53.79 52735.38 88888.00 2006-11-11 13:08:03.405 315 18176.00 53.80 52735.35 88888.00 2006-11-11 13:08:03.905 315 18175.86 53.70 52735.43 88888.00 2006-11-11 13:08:04.405 315 18175.75 53.65 52735.49 88888.00 2006-11-11 13:08:04.905 315 18175.76 53.67 52735.49 88888.00 2006-11-11 13:08:05.405 315 18175.78 53.72 52735.35 88888.00 2006-11-11 13:08:05.905 315 18175.92 53.78 52735.43 88888.00 2006-11-11 13:08:06.405 315 18175.89 53.77 52735.34 88888.00 2006-11-11 13:08:06.905 315 18175.89 53.83 52735.42 88888.00 2006-11-11 13:08:07.405 315 18175.85 53.82 52735.48 88888.00 2006-11-11 13:08:07.905 315 18175.78 53.84 52735.46 88888.00 2006-11-11 13:08:08.405 315 18175.65 53.89 52735.43 88888.00 2006-11-11 13:08:08.905 315 18175.97 53.89 52735.41 88888.00 2006-11-11 13:08:09.405 315 18176.07 53.85 52735.38 88888.00 2006-11-11 13:08:09.905 315 18176.18 53.82 52735.44 88888.00 2006-11-11 13:08:10.405 315 18176.17 53.87 52735.46 88888.00 2006-11-11 13:08:10.905 315 18176.05 53.89 52735.41 88888.00 2006-11-11 13:08:11.405 315 18176.01 53.82 52735.35 88888.00 2006-11-11 13:08:11.905 315 18175.89 53.78 52735.36 88888.00 2006-11-11 13:08:12.405 315 18175.88 53.76 52735.32 88888.00 2006-11-11 13:08:12.905 315 18175.81 53.84 52735.26 88888.00 2006-11-11 13:08:13.405 315 18175.87 53.92 52735.22 88888.00 2006-11-11 13:08:13.905 315 18175.92 53.85 52735.25 88888.00 2006-11-11 13:08:14.405 315 18175.98 53.78 52735.31 88888.00 2006-11-11 13:08:14.905 315 18175.87 53.86 52735.41 88888.00 2006-11-11 13:08:15.405 315 18175.90 53.94 52735.48 88888.00 2006-11-11 13:08:15.905 315 18175.90 53.96 52735.49 88888.00 2006-11-11 13:08:16.405 315 18175.98 53.91 52735.52 88888.00 2006-11-11 13:08:16.905 315 18176.20 53.83 52735.49 88888.00 2006-11-11 13:08:17.405 315 18176.25 53.80 52735.46 88888.00 2006-11-11 13:08:17.905 315 18176.30 53.84 52735.39 88888.00 2006-11-11 13:08:18.405 315 18176.25 53.86 52735.53 88888.00 2006-11-11 13:08:18.905 315 18176.24 53.86 52735.59 88888.00 2006-11-11 13:08:19.405 315 18176.34 53.82 52735.55 88888.00 2006-11-11 13:08:19.905 315 18176.43 53.83 52735.54 88888.00 2006-11-11 13:08:20.405 315 18176.41 53.82 52735.43 88888.00 2006-11-11 13:08:20.905 315 18176.41 53.84 52735.49 88888.00 2006-11-11 13:08:21.405 315 18176.31 53.87 52735.46 88888.00 2006-11-11 13:08:21.905 315 18176.22 53.85 52735.55 88888.00 2006-11-11 13:08:22.405 315 18176.19 53.97 52735.56 88888.00 2006-11-11 13:08:22.905 315 18176.27 53.91 52735.49 88888.00 2006-11-11 13:08:23.405 315 18176.43 53.81 52735.31 88888.00 2006-11-11 13:08:23.905 315 18176.46 53.76 52735.33 88888.00 2006-11-11 13:08:24.405 315 18176.40 53.73 52735.32 88888.00 2006-11-11 13:08:24.905 315 18176.39 53.83 52735.33 88888.00 2006-11-11 13:08:25.405 315 18176.34 53.84 52735.55 88888.00 2006-11-11 13:08:25.905 315 18176.33 53.81 52735.56 88888.00 2006-11-11 13:08:26.405 315 18176.30 53.86 52735.44 88888.00 2006-11-11 13:08:26.905 315 18176.19 53.85 52735.29 88888.00 2006-11-11 13:08:27.405 315 18176.11 53.85 52735.26 88888.00 2006-11-11 13:08:27.905 315 18176.17 53.89 52735.35 88888.00 2006-11-11 13:08:28.405 315 18176.07 53.87 52735.46 88888.00 2006-11-11 13:08:28.905 315 18176.08 53.83 52735.33 88888.00 2006-11-11 13:08:29.405 315 18176.20 53.76 52735.37 88888.00 2006-11-11 13:08:29.905 315 18176.24 53.77 52735.56 88888.00 2006-11-11 13:08:30.405 315 18176.21 53.71 52735.56 88888.00 2006-11-11 13:08:30.905 315 18176.22 53.69 52735.58 88888.00 2006-11-11 13:08:31.405 315 18176.12 53.69 52735.60 88888.00 2006-11-11 13:08:31.905 315 18176.13 53.68 52735.49 88888.00 2006-11-11 13:08:32.405 315 18176.00 53.65 52735.43 88888.00 2006-11-11 13:08:32.905 315 18175.86 53.68 52735.48 88888.00 2006-11-11 13:08:33.405 315 18175.98 53.67 52735.58 88888.00 2006-11-11 13:08:33.905 315 18176.05 53.57 52735.56 88888.00 2006-11-11 13:08:34.405 315 18176.11 53.59 52735.41 88888.00 2006-11-11 13:08:34.905 315 18176.31 53.55 52735.33 88888.00 2006-11-11 13:08:35.405 315 18176.25 53.63 52735.29 88888.00 2006-11-11 13:08:35.905 315 18176.03 53.61 52735.38 88888.00 2006-11-11 13:08:36.405 315 18175.84 53.55 52735.43 88888.00 2006-11-11 13:08:36.905 315 18175.89 53.59 52735.39 88888.00 2006-11-11 13:08:37.405 315 18176.00 53.71 52735.34 88888.00 2006-11-11 13:08:37.905 315 18176.17 53.73 52735.33 88888.00 2006-11-11 13:08:38.405 315 18176.27 53.72 52735.31 88888.00 2006-11-11 13:08:38.905 315 18176.18 53.74 52735.42 88888.00 2006-11-11 13:08:39.405 315 18175.93 53.76 52735.47 88888.00 2006-11-11 13:08:39.905 315 18175.93 53.69 52735.48 88888.00 2006-11-11 13:08:40.405 315 18176.02 53.66 52735.52 88888.00 2006-11-11 13:08:40.905 315 18176.00 53.64 52735.56 88888.00 2006-11-11 13:08:41.405 315 18175.90 53.66 52735.44 88888.00 2006-11-11 13:08:41.905 315 18175.86 53.66 52735.39 88888.00 2006-11-11 13:08:42.405 315 18175.92 53.53 52735.22 88888.00 2006-11-11 13:08:42.905 315 18175.92 53.45 52735.16 88888.00 2006-11-11 13:08:43.405 315 18175.86 53.53 52735.23 88888.00 2006-11-11 13:08:43.905 315 18175.77 53.63 52735.39 88888.00 2006-11-11 13:08:44.405 315 18175.81 53.61 52735.37 88888.00 2006-11-11 13:08:44.905 315 18175.92 53.65 52735.50 88888.00 2006-11-11 13:08:45.405 315 18175.91 53.59 52735.57 88888.00 2006-11-11 13:08:45.905 315 18175.93 53.58 52735.46 88888.00 2006-11-11 13:08:46.405 315 18175.93 53.63 52735.29 88888.00 2006-11-11 13:08:46.905 315 18175.89 53.61 52735.24 88888.00 2006-11-11 13:08:47.405 315 18175.97 53.65 52735.26 88888.00 2006-11-11 13:08:47.905 315 18175.97 53.71 52735.39 88888.00 2006-11-11 13:08:48.405 315 18175.99 53.69 52735.50 88888.00 2006-11-11 13:08:48.905 315 18175.89 53.70 52735.55 88888.00 2006-11-11 13:08:49.405 315 18175.75 53.73 52735.48 88888.00 2006-11-11 13:08:49.905 315 18175.71 53.82 52735.42 88888.00 2006-11-11 13:08:50.405 315 18175.70 53.80 52735.48 88888.00 2006-11-11 13:08:50.905 315 18175.63 53.74 52735.46 88888.00 2006-11-11 13:08:51.405 315 18175.66 53.77 52735.37 88888.00 2006-11-11 13:08:51.905 315 18175.66 53.73 52735.27 88888.00 2006-11-11 13:08:52.405 315 18175.71 53.75 52735.41 88888.00 2006-11-11 13:08:52.905 315 18175.64 53.69 52735.52 88888.00 2006-11-11 13:08:53.405 315 18175.65 53.75 52735.45 88888.00 2006-11-11 13:08:53.905 315 18175.73 53.79 52735.39 88888.00 2006-11-11 13:08:54.405 315 18175.82 53.74 52735.43 88888.00 2006-11-11 13:08:54.905 315 18175.87 53.73 52735.45 88888.00 2006-11-11 13:08:55.405 315 18175.80 53.74 52735.45 88888.00 2006-11-11 13:08:55.905 315 18175.81 53.80 52735.53 88888.00 2006-11-11 13:08:56.405 315 18175.82 53.85 52735.55 88888.00 2006-11-11 13:08:56.905 315 18175.74 53.82 52735.42 88888.00 2006-11-11 13:08:57.405 315 18175.65 53.85 52735.39 88888.00 2006-11-11 13:08:57.905 315 18175.62 53.91 52735.54 88888.00 2006-11-11 13:08:58.405 315 18175.56 53.88 52735.50 88888.00 2006-11-11 13:08:58.905 315 18175.56 53.84 52735.45 88888.00 2006-11-11 13:08:59.405 315 18175.69 53.94 52735.39 88888.00 2006-11-11 13:08:59.905 315 18175.68 54.03 52735.29 88888.00 2006-11-11 13:09:00.405 315 18175.62 54.02 52735.25 88888.00 2006-11-11 13:09:00.905 315 18175.66 54.13 52735.39 88888.00 2006-11-11 13:09:01.405 315 18175.71 54.10 52735.41 88888.00 2006-11-11 13:09:01.905 315 18175.53 54.04 52735.36 88888.00 2006-11-11 13:09:02.405 315 18175.42 53.99 52735.45 88888.00 2006-11-11 13:09:02.905 315 18175.57 54.01 52735.38 88888.00 2006-11-11 13:09:03.405 315 18175.68 54.05 52735.37 88888.00 2006-11-11 13:09:03.905 315 18175.75 54.06 52735.34 88888.00 2006-11-11 13:09:04.405 315 18175.76 54.05 52735.37 88888.00 2006-11-11 13:09:04.905 315 18175.74 53.92 52735.43 88888.00 2006-11-11 13:09:05.405 315 18175.80 54.03 52735.42 88888.00 2006-11-11 13:09:05.905 315 18175.81 54.03 52735.45 88888.00 2006-11-11 13:09:06.405 315 18175.66 54.06 52735.38 88888.00 2006-11-11 13:09:06.905 315 18175.86 54.10 52735.33 88888.00 2006-11-11 13:09:07.405 315 18176.02 54.09 52735.26 88888.00 2006-11-11 13:09:07.905 315 18175.92 54.10 52735.20 88888.00 2006-11-11 13:09:08.405 315 18175.85 54.10 52735.26 88888.00 2006-11-11 13:09:08.905 315 18175.88 54.12 52735.14 88888.00 2006-11-11 13:09:09.405 315 18175.80 54.07 52735.09 88888.00 2006-11-11 13:09:09.905 315 18175.74 53.99 52734.97 88888.00 2006-11-11 13:09:10.405 315 18175.79 54.00 52735.08 88888.00 2006-11-11 13:09:10.905 315 18175.79 54.06 52735.15 88888.00 2006-11-11 13:09:11.405 315 18175.68 54.13 52735.18 88888.00 2006-11-11 13:09:11.905 315 18175.67 54.17 52735.25 88888.00 2006-11-11 13:09:12.405 315 18175.73 54.11 52735.24 88888.00 2006-11-11 13:09:12.905 315 18175.73 54.20 52735.23 88888.00 2006-11-11 13:09:13.405 315 18175.76 54.34 52735.15 88888.00 2006-11-11 13:09:13.905 315 18175.81 54.31 52735.22 88888.00 2006-11-11 13:09:14.405 315 18175.84 54.22 52735.22 88888.00 2006-11-11 13:09:14.905 315 18175.84 54.22 52735.16 88888.00 2006-11-11 13:09:15.405 315 18175.88 54.19 52735.13 88888.00 2006-11-11 13:09:15.905 315 18175.86 54.25 52735.22 88888.00 2006-11-11 13:09:16.405 315 18175.82 54.28 52735.10 88888.00 2006-11-11 13:09:16.905 315 18175.86 54.31 52735.02 88888.00 2006-11-11 13:09:17.405 315 18175.97 54.28 52735.18 88888.00 2006-11-11 13:09:17.905 315 18175.84 54.22 52735.23 88888.00 2006-11-11 13:09:18.405 315 18175.70 54.24 52735.24 88888.00 2006-11-11 13:09:18.905 315 18175.77 54.31 52735.32 88888.00 2006-11-11 13:09:19.405 315 18175.75 54.29 52735.30 88888.00 2006-11-11 13:09:19.905 315 18175.84 54.25 52735.22 88888.00 2006-11-11 13:09:20.405 315 18175.80 54.28 52735.27 88888.00 2006-11-11 13:09:20.905 315 18175.85 54.31 52735.33 88888.00 2006-11-11 13:09:21.405 315 18175.77 54.32 52735.32 88888.00 2006-11-11 13:09:21.905 315 18175.65 54.34 52735.32 88888.00 2006-11-11 13:09:22.405 315 18175.64 54.33 52735.37 88888.00 2006-11-11 13:09:22.905 315 18175.62 54.44 52735.35 88888.00 2006-11-11 13:09:23.405 315 18175.86 54.46 52735.29 88888.00 2006-11-11 13:09:23.905 315 18175.75 54.41 52735.39 88888.00 2006-11-11 13:09:24.405 315 18175.70 54.40 52735.41 88888.00 2006-11-11 13:09:24.905 315 18175.77 54.29 52735.45 88888.00 2006-11-11 13:09:25.405 315 18175.77 54.33 52735.31 88888.00 2006-11-11 13:09:25.905 315 18175.71 54.43 52735.24 88888.00 2006-11-11 13:09:26.405 315 18175.84 54.49 52735.36 88888.00 2006-11-11 13:09:26.905 315 18175.82 54.51 52735.34 88888.00 2006-11-11 13:09:27.405 315 18175.74 54.57 52735.46 88888.00 2006-11-11 13:09:27.905 315 18175.79 54.65 52735.56 88888.00 2006-11-11 13:09:28.405 315 18175.71 54.62 52735.44 88888.00 2006-11-11 13:09:28.905 315 18175.69 54.62 52735.38 88888.00 2006-11-11 13:09:29.405 315 18175.74 54.62 52735.25 88888.00 2006-11-11 13:09:29.905 315 18175.86 54.58 52735.32 88888.00 2006-11-11 13:09:30.405 315 18175.92 54.56 52735.44 88888.00 2006-11-11 13:09:30.905 315 18175.82 54.55 52735.37 88888.00 2006-11-11 13:09:31.405 315 18175.80 54.56 52735.45 88888.00 2006-11-11 13:09:31.905 315 18175.75 54.62 52735.44 88888.00 2006-11-11 13:09:32.405 315 18175.71 54.61 52735.38 88888.00 2006-11-11 13:09:32.905 315 18175.66 54.50 52735.32 88888.00 2006-11-11 13:09:33.405 315 18175.70 54.53 52735.34 88888.00 2006-11-11 13:09:33.905 315 18175.68 54.62 52735.43 88888.00 2006-11-11 13:09:34.405 315 18175.71 54.67 52735.49 88888.00 2006-11-11 13:09:34.905 315 18175.64 54.65 52735.59 88888.00 2006-11-11 13:09:35.405 315 18175.64 54.56 52735.71 88888.00 2006-11-11 13:09:35.905 315 18175.63 54.57 52735.61 88888.00 2006-11-11 13:09:36.405 315 18175.70 54.62 52735.47 88888.00 2006-11-11 13:09:36.905 315 18175.60 54.59 52735.42 88888.00 2006-11-11 13:09:37.405 315 18175.54 54.61 52735.33 88888.00 2006-11-11 13:09:37.905 315 18175.63 54.59 52735.38 88888.00 2006-11-11 13:09:38.405 315 18175.73 54.51 52735.33 88888.00 2006-11-11 13:09:38.905 315 18175.77 54.47 52735.31 88888.00 2006-11-11 13:09:39.405 315 18175.75 54.51 52735.35 88888.00 2006-11-11 13:09:39.905 315 18175.76 54.48 52735.35 88888.00 2006-11-11 13:09:40.405 315 18175.74 54.46 52735.26 88888.00 2006-11-11 13:09:40.905 315 18175.81 54.59 52735.27 88888.00 2006-11-11 13:09:41.405 315 18175.95 54.70 52735.35 88888.00 2006-11-11 13:09:41.905 315 18175.91 54.62 52735.44 88888.00 2006-11-11 13:09:42.405 315 18175.75 54.62 52735.45 88888.00 2006-11-11 13:09:42.905 315 18175.84 54.63 52735.42 88888.00 2006-11-11 13:09:43.405 315 18175.85 54.62 52735.36 88888.00 2006-11-11 13:09:43.905 315 18175.82 54.66 52735.33 88888.00 2006-11-11 13:09:44.405 315 18175.92 54.66 52735.39 88888.00 2006-11-11 13:09:44.905 315 18175.99 54.68 52735.45 88888.00 2006-11-11 13:09:45.405 315 18176.08 54.67 52735.46 88888.00 2006-11-11 13:09:45.905 315 18176.12 54.63 52735.49 88888.00 2006-11-11 13:09:46.405 315 18176.08 54.58 52735.42 88888.00 2006-11-11 13:09:46.905 315 18175.90 54.55 52735.42 88888.00 2006-11-11 13:09:47.405 315 18175.97 54.55 52735.46 88888.00 2006-11-11 13:09:47.905 315 18176.00 54.56 52735.47 88888.00 2006-11-11 13:09:48.405 315 18176.10 54.54 52735.58 88888.00 2006-11-11 13:09:48.905 315 18176.19 54.53 52735.46 88888.00 2006-11-11 13:09:49.405 315 18176.20 54.54 52735.30 88888.00 2006-11-11 13:09:49.905 315 18176.13 54.53 52735.29 88888.00 2006-11-11 13:09:50.405 315 18176.27 54.59 52735.20 88888.00 2006-11-11 13:09:50.905 315 18176.24 54.69 52735.29 88888.00 2006-11-11 13:09:51.405 315 18176.23 54.76 52735.34 88888.00 2006-11-11 13:09:51.905 315 18176.16 54.77 52735.36 88888.00 2006-11-11 13:09:52.405 315 18176.28 54.75 52735.30 88888.00 2006-11-11 13:09:52.905 315 18176.22 54.75 52735.25 88888.00 2006-11-11 13:09:53.405 315 18176.24 54.80 52735.16 88888.00 2006-11-11 13:09:53.905 315 18176.29 54.78 52735.16 88888.00 2006-11-11 13:09:54.405 315 18176.33 54.76 52735.22 88888.00 2006-11-11 13:09:54.905 315 18176.22 54.73 52735.35 88888.00 2006-11-11 13:09:55.405 315 18176.27 54.75 52735.30 88888.00 2006-11-11 13:09:55.905 315 18176.32 54.79 52735.33 88888.00 2006-11-11 13:09:56.405 315 18176.32 54.81 52735.37 88888.00 2006-11-11 13:09:56.905 315 18176.38 54.85 52735.38 88888.00 2006-11-11 13:09:57.405 315 18176.34 54.81 52735.43 88888.00 2006-11-11 13:09:57.905 315 18176.30 54.89 52735.34 88888.00 2006-11-11 13:09:58.405 315 18176.46 54.99 52735.31 88888.00 2006-11-11 13:09:58.905 315 18176.55 55.04 52735.44 88888.00 2006-11-11 13:09:59.405 315 18176.60 55.07 52735.43 88888.00 2006-11-11 13:09:59.905 315 18176.61 55.10 52735.36 88888.00 2006-11-11 13:10:00.405 315 18176.65 55.13 52735.45 88888.00 2006-11-11 13:10:00.905 315 18176.65 55.03 52735.52 88888.00 2006-11-11 13:10:01.405 315 18176.51 54.98 52735.45 88888.00 2006-11-11 13:10:01.905 315 18176.52 54.95 52735.41 88888.00 2006-11-11 13:10:02.405 315 18176.56 54.98 52735.36 88888.00 2006-11-11 13:10:02.905 315 18176.52 55.05 52735.38 88888.00 2006-11-11 13:10:03.405 315 18176.51 55.14 52735.46 88888.00 2006-11-11 13:10:03.905 315 18176.46 55.15 52735.44 88888.00 2006-11-11 13:10:04.405 315 18176.51 55.09 52735.53 88888.00 2006-11-11 13:10:04.905 315 18176.55 55.12 52735.53 88888.00 2006-11-11 13:10:05.405 315 18176.67 55.12 52735.46 88888.00 2006-11-11 13:10:05.905 315 18176.72 55.08 52735.43 88888.00 2006-11-11 13:10:06.405 315 18176.72 55.11 52735.44 88888.00 2006-11-11 13:10:06.905 315 18176.72 55.18 52735.47 88888.00 2006-11-11 13:10:07.405 315 18176.72 55.13 52735.42 88888.00 2006-11-11 13:10:07.905 315 18176.66 55.10 52735.45 88888.00 2006-11-11 13:10:08.405 315 18176.65 55.12 52735.38 88888.00 2006-11-11 13:10:08.905 315 18176.64 55.00 52735.34 88888.00 2006-11-11 13:10:09.405 315 18176.58 55.04 52735.25 88888.00 2006-11-11 13:10:09.905 315 18176.61 55.11 52735.25 88888.00 2006-11-11 13:10:10.405 315 18176.53 55.08 52735.27 88888.00 2006-11-11 13:10:10.905 315 18176.50 55.08 52735.32 88888.00 2006-11-11 13:10:11.405 315 18176.47 55.12 52735.35 88888.00 2006-11-11 13:10:11.905 315 18176.41 55.15 52735.44 88888.00 2006-11-11 13:10:12.405 315 18176.52 55.07 52735.47 88888.00 2006-11-11 13:10:12.905 315 18176.56 55.06 52735.39 88888.00 2006-11-11 13:10:13.405 315 18176.47 55.11 52735.33 88888.00 2006-11-11 13:10:13.905 315 18176.53 55.18 52735.44 88888.00 2006-11-11 13:10:14.405 315 18176.43 55.23 52735.59 88888.00 2006-11-11 13:10:14.905 315 18176.40 55.32 52735.47 88888.00 2006-11-11 13:10:15.405 315 18176.38 55.28 52735.44 88888.00 2006-11-11 13:10:15.905 315 18176.42 55.29 52735.44 88888.00 2006-11-11 13:10:16.405 315 18176.43 55.35 52735.35 88888.00 2006-11-11 13:10:16.905 315 18176.36 55.39 52735.35 88888.00 2006-11-11 13:10:17.405 315 18176.39 55.44 52735.34 88888.00 2006-11-11 13:10:17.905 315 18176.23 55.41 52735.45 88888.00 2006-11-11 13:10:18.405 315 18176.19 55.43 52735.39 88888.00 2006-11-11 13:10:18.905 315 18176.36 55.46 52735.37 88888.00 2006-11-11 13:10:19.405 315 18176.29 55.54 52735.33 88888.00 2006-11-11 13:10:19.905 315 18176.16 55.57 52735.31 88888.00 2006-11-11 13:10:20.405 315 18176.10 55.57 52735.31 88888.00 2006-11-11 13:10:20.905 315 18176.17 55.48 52735.31 88888.00 2006-11-11 13:10:21.405 315 18176.43 55.53 52735.38 88888.00 2006-11-11 13:10:21.905 315 18176.36 55.52 52735.36 88888.00 2006-11-11 13:10:22.405 315 18176.43 55.54 52735.35 88888.00 2006-11-11 13:10:22.905 315 18176.44 55.53 52735.41 88888.00 2006-11-11 13:10:23.405 315 18176.45 55.44 52735.37 88888.00 2006-11-11 13:10:23.905 315 18176.43 55.40 52735.38 88888.00 2006-11-11 13:10:24.405 315 18176.47 55.48 52735.33 88888.00 2006-11-11 13:10:24.905 315 18176.53 55.48 52735.36 88888.00 2006-11-11 13:10:25.405 315 18176.53 55.48 52735.45 88888.00 2006-11-11 13:10:25.905 315 18176.49 55.55 52735.52 88888.00 2006-11-11 13:10:26.405 315 18176.45 55.52 52735.49 88888.00 2006-11-11 13:10:26.905 315 18176.49 55.54 52735.44 88888.00 2006-11-11 13:10:27.405 315 18176.49 55.55 52735.50 88888.00 2006-11-11 13:10:27.905 315 18176.45 55.55 52735.49 88888.00 2006-11-11 13:10:28.405 315 18176.45 55.64 52735.55 88888.00 2006-11-11 13:10:28.905 315 18176.44 55.72 52735.61 88888.00 2006-11-11 13:10:29.405 315 18176.44 55.70 52735.61 88888.00 2006-11-11 13:10:29.905 315 18176.46 55.74 52735.60 88888.00 2006-11-11 13:10:30.405 315 18176.52 55.71 52735.64 88888.00 2006-11-11 13:10:30.905 315 18176.58 55.72 52735.50 88888.00 2006-11-11 13:10:31.405 315 18176.50 55.77 52735.50 88888.00 2006-11-11 13:10:31.905 315 18176.42 55.72 52735.61 88888.00 2006-11-11 13:10:32.405 315 18176.49 55.69 52735.61 88888.00 2006-11-11 13:10:32.905 315 18176.53 55.76 52735.55 88888.00 2006-11-11 13:10:33.405 315 18176.50 55.78 52735.49 88888.00 2006-11-11 13:10:33.905 315 18176.47 55.80 52735.62 88888.00 2006-11-11 13:10:34.405 315 18176.53 55.80 52735.76 88888.00 2006-11-11 13:10:34.905 315 18176.60 55.89 52735.72 88888.00 2006-11-11 13:10:35.405 315 18176.52 55.89 52735.68 88888.00 2006-11-11 13:10:35.905 315 18176.44 55.91 52735.70 88888.00 2006-11-11 13:10:36.405 315 18176.52 55.98 52735.69 88888.00 2006-11-11 13:10:36.905 315 18176.51 55.96 52735.62 88888.00 2006-11-11 13:10:37.405 315 18176.51 55.95 52735.62 88888.00 2006-11-11 13:10:37.905 315 18176.56 55.86 52735.62 88888.00 2006-11-11 13:10:38.405 315 18176.58 55.81 52735.69 88888.00 2006-11-11 13:10:38.905 315 18176.62 55.81 52735.76 88888.00 2006-11-11 13:10:39.405 315 18176.60 55.84 52735.77 88888.00 2006-11-11 13:10:39.905 315 18176.66 55.86 52735.69 88888.00 2006-11-11 13:10:40.405 315 18176.81 55.85 52735.68 88888.00 2006-11-11 13:10:40.905 315 18176.79 55.85 52735.74 88888.00 2006-11-11 13:10:41.405 315 18176.79 55.90 52735.76 88888.00 2006-11-11 13:10:41.905 315 18176.74 55.97 52735.80 88888.00 2006-11-11 13:10:42.405 315 18176.69 55.87 52735.79 88888.00 2006-11-11 13:10:42.905 315 18176.76 55.85 52735.81 88888.00 2006-11-11 13:10:43.405 315 18176.69 56.00 52735.79 88888.00 2006-11-11 13:10:43.905 315 18176.75 56.04 52735.74 88888.00 2006-11-11 13:10:44.405 315 18176.75 56.02 52735.79 88888.00 2006-11-11 13:10:44.905 315 18176.78 56.00 52735.76 88888.00 2006-11-11 13:10:45.405 315 18176.87 56.06 52735.78 88888.00 2006-11-11 13:10:45.905 315 18176.93 56.12 52735.67 88888.00 2006-11-11 13:10:46.405 315 18176.95 56.08 52735.58 88888.00 2006-11-11 13:10:46.905 315 18177.07 56.06 52735.56 88888.00 2006-11-11 13:10:47.405 315 18177.06 56.11 52735.64 88888.00 2006-11-11 13:10:47.905 315 18177.08 56.13 52735.61 88888.00 2006-11-11 13:10:48.405 315 18177.11 56.13 52735.62 88888.00 2006-11-11 13:10:48.905 315 18177.11 56.10 52735.65 88888.00 2006-11-11 13:10:49.405 315 18177.16 56.11 52735.54 88888.00 2006-11-11 13:10:49.905 315 18177.22 56.09 52735.61 88888.00 2006-11-11 13:10:50.405 315 18177.11 56.10 52735.57 88888.00 2006-11-11 13:10:50.905 315 18177.14 56.07 52735.61 88888.00 2006-11-11 13:10:51.405 315 18177.05 56.04 52735.76 88888.00 2006-11-11 13:10:51.905 315 18177.14 56.10 52735.68 88888.00 2006-11-11 13:10:52.405 315 18177.15 56.15 52735.64 88888.00 2006-11-11 13:10:52.905 315 18177.14 56.07 52735.72 88888.00 2006-11-11 13:10:53.405 315 18177.22 56.10 52735.73 88888.00 2006-11-11 13:10:53.905 315 18177.20 56.17 52735.76 88888.00 2006-11-11 13:10:54.405 315 18177.22 56.23 52735.77 88888.00 2006-11-11 13:10:54.905 315 18177.21 56.20 52735.82 88888.00 2006-11-11 13:10:55.405 315 18177.12 56.15 52735.73 88888.00 2006-11-11 13:10:55.905 315 18177.20 56.18 52735.64 88888.00 2006-11-11 13:10:56.405 315 18177.23 56.28 52735.56 88888.00 2006-11-11 13:10:56.905 315 18177.22 56.34 52735.66 88888.00 2006-11-11 13:10:57.405 315 18177.29 56.33 52735.81 88888.00 2006-11-11 13:10:57.905 315 18177.33 56.26 52735.76 88888.00 2006-11-11 13:10:58.405 315 18177.39 56.29 52735.72 88888.00 2006-11-11 13:10:58.905 315 18177.45 56.35 52735.85 88888.00 2006-11-11 13:10:59.405 315 18177.47 56.37 52735.87 88888.00 2006-11-11 13:10:59.905 315 18177.49 56.45 52735.82 88888.00 2006-11-11 13:11:00.405 315 18177.48 56.46 52735.78 88888.00 2006-11-11 13:11:00.905 315 18177.49 56.40 52735.83 88888.00 2006-11-11 13:11:01.405 315 18177.48 56.44 52735.89 88888.00 2006-11-11 13:11:01.905 315 18177.51 56.47 52735.93 88888.00 2006-11-11 13:11:02.405 315 18177.52 56.42 52735.92 88888.00 2006-11-11 13:11:02.905 315 18177.48 56.40 52735.84 88888.00 2006-11-11 13:11:03.405 315 18177.31 56.37 52735.78 88888.00 2006-11-11 13:11:03.905 315 18177.20 56.35 52735.71 88888.00 2006-11-11 13:11:04.405 315 18177.22 56.39 52735.77 88888.00 2006-11-11 13:11:04.905 315 18177.10 56.41 52735.92 88888.00 2006-11-11 13:11:05.405 315 18177.20 56.36 52735.84 88888.00 2006-11-11 13:11:05.905 315 18177.22 56.40 52735.82 88888.00 2006-11-11 13:11:06.405 315 18177.16 56.40 52735.68 88888.00 2006-11-11 13:11:06.905 315 18177.41 56.38 52735.53 88888.00 2006-11-11 13:11:07.405 315 18177.31 56.33 52735.55 88888.00 2006-11-11 13:11:07.905 315 18177.18 56.31 52735.68 88888.00 2006-11-11 13:11:08.405 315 18177.15 56.26 52735.78 88888.00 2006-11-11 13:11:08.905 315 18177.28 56.35 52735.74 88888.00 2006-11-11 13:11:09.405 315 18177.53 56.31 52735.73 88888.00 2006-11-11 13:11:09.905 315 18177.54 56.25 52735.69 88888.00 2006-11-11 13:11:10.405 315 18177.51 56.23 52735.69 88888.00 2006-11-11 13:11:10.905 315 18177.57 56.30 52735.60 88888.00 2006-11-11 13:11:11.405 315 18177.66 56.28 52735.55 88888.00 2006-11-11 13:11:11.905 315 18177.59 56.31 52735.61 88888.00 2006-11-11 13:11:12.405 315 18177.54 56.35 52735.53 88888.00 2006-11-11 13:11:12.905 315 18177.53 56.31 52735.58 88888.00 2006-11-11 13:11:13.405 315 18177.68 56.33 52735.60 88888.00 2006-11-11 13:11:13.905 315 18177.66 56.28 52735.55 88888.00 2006-11-11 13:11:14.405 315 18177.71 56.26 52735.61 88888.00 2006-11-11 13:11:14.905 315 18177.65 56.29 52735.58 88888.00 2006-11-11 13:11:15.405 315 18177.62 56.33 52735.59 88888.00 2006-11-11 13:11:15.905 315 18177.76 56.36 52735.55 88888.00 2006-11-11 13:11:16.405 315 18177.77 56.31 52735.58 88888.00 2006-11-11 13:11:16.905 315 18177.75 56.26 52735.58 88888.00 2006-11-11 13:11:17.405 315 18177.69 56.24 52735.61 88888.00 2006-11-11 13:11:17.905 315 18177.66 56.31 52735.70 88888.00 2006-11-11 13:11:18.405 315 18177.77 56.33 52735.74 88888.00 2006-11-11 13:11:18.905 315 18177.59 56.23 52735.67 88888.00 2006-11-11 13:11:19.405 315 18177.31 56.23 52735.70 88888.00 2006-11-11 13:11:19.905 315 18177.20 56.26 52735.70 88888.00 2006-11-11 13:11:20.405 315 18177.14 56.32 52735.73 88888.00 2006-11-11 13:11:20.905 315 18177.21 56.33 52735.64 88888.00 2006-11-11 13:11:21.405 315 18177.54 56.35 52735.60 88888.00 2006-11-11 13:11:21.905 315 18177.65 56.35 52735.66 88888.00 2006-11-11 13:11:22.405 315 18177.63 56.29 52735.60 88888.00 2006-11-11 13:11:22.905 315 18177.70 56.29 52735.62 88888.00 2006-11-11 13:11:23.405 315 18177.79 56.32 52735.62 88888.00 2006-11-11 13:11:23.905 315 18177.86 56.35 52735.50 88888.00 2006-11-11 13:11:24.405 315 18177.91 56.35 52735.52 88888.00 2006-11-11 13:11:24.905 315 18177.83 56.35 52735.46 88888.00 2006-11-11 13:11:25.405 315 18177.74 56.34 52735.48 88888.00 2006-11-11 13:11:25.905 315 18177.66 56.44 52735.62 88888.00 2006-11-11 13:11:26.405 315 18177.66 56.48 52735.74 88888.00 2006-11-11 13:11:26.905 315 18177.75 56.42 52735.66 88888.00 2006-11-11 13:11:27.405 315 18177.57 56.35 52735.57 88888.00 2006-11-11 13:11:27.905 315 18177.47 56.37 52735.57 88888.00 2006-11-11 13:11:28.405 315 18177.43 56.37 52735.52 88888.00 2006-11-11 13:11:28.905 315 18177.28 56.34 52735.59 88888.00 2006-11-11 13:11:29.405 315 18177.21 56.35 52735.59 88888.00 2006-11-11 13:11:29.905 315 18177.32 56.41 52735.58 88888.00 2006-11-11 13:11:30.405 315 18177.52 56.38 52735.60 88888.00 2006-11-11 13:11:30.905 315 18178.27 56.43 52735.50 88888.00 2006-11-11 13:11:31.405 315 18178.21 56.42 52735.53 88888.00 2006-11-11 13:11:31.905 315 18177.33 56.42 52735.66 88888.00 2006-11-11 13:11:32.405 315 18177.19 56.37 52735.70 88888.00 2006-11-11 13:11:32.905 315 18177.53 56.31 52735.60 88888.00 2006-11-11 13:11:33.405 315 18177.75 56.33 52735.50 88888.00 2006-11-11 13:11:33.905 315 18177.75 56.33 52735.47 88888.00 2006-11-11 13:11:34.405 315 18177.64 56.31 52735.48 88888.00 2006-11-11 13:11:34.905 315 18177.57 56.29 52735.43 88888.00 2006-11-11 13:11:35.405 315 18177.49 56.25 52735.50 88888.00 2006-11-11 13:11:35.905 315 18177.62 56.25 52735.49 88888.00 2006-11-11 13:11:36.405 315 18177.58 56.23 52735.49 88888.00 2006-11-11 13:11:36.905 315 18177.58 56.20 52735.44 88888.00 2006-11-11 13:11:37.405 315 18177.58 56.30 52735.49 88888.00 2006-11-11 13:11:37.905 315 18177.59 56.31 52735.61 88888.00 2006-11-11 13:11:38.405 315 18177.40 56.28 52735.62 88888.00 2006-11-11 13:11:38.905 315 18177.41 56.26 52735.68 88888.00 2006-11-11 13:11:39.405 315 18177.40 56.26 52735.62 88888.00 2006-11-11 13:11:39.905 315 18177.38 56.26 52735.53 88888.00 2006-11-11 13:11:40.405 315 18177.37 56.31 52735.46 88888.00 2006-11-11 13:11:40.905 315 18177.38 56.30 52735.52 88888.00 2006-11-11 13:11:41.405 315 18177.40 56.26 52735.50 88888.00 2006-11-11 13:11:41.905 315 18177.40 56.34 52735.56 88888.00 2006-11-11 13:11:42.405 315 18177.33 56.33 52735.68 88888.00 2006-11-11 13:11:42.905 315 18177.38 56.33 52735.61 88888.00 2006-11-11 13:11:43.405 315 18177.34 56.31 52735.64 88888.00 2006-11-11 13:11:43.905 315 18177.28 56.29 52735.64 88888.00 2006-11-11 13:11:44.405 315 18177.31 56.26 52735.66 88888.00 2006-11-11 13:11:44.905 315 18177.31 56.26 52735.70 88888.00 2006-11-11 13:11:45.405 315 18177.29 56.29 52735.70 88888.00 2006-11-11 13:11:45.905 315 18177.23 56.34 52735.70 88888.00 2006-11-11 13:11:46.405 315 18177.27 56.36 52735.70 88888.00 2006-11-11 13:11:46.905 315 18177.48 56.34 52735.72 88888.00 2006-11-11 13:11:47.405 315 18177.37 56.34 52735.84 88888.00 2006-11-11 13:11:47.905 315 18177.34 56.32 52735.82 88888.00 2006-11-11 13:11:48.405 315 18177.40 56.33 52735.69 88888.00 2006-11-11 13:11:48.905 315 18177.44 56.33 52735.65 88888.00 2006-11-11 13:11:49.405 315 18177.40 56.33 52735.69 88888.00 2006-11-11 13:11:49.905 315 18177.40 56.32 52735.64 88888.00 2006-11-11 13:11:50.405 315 18177.51 56.35 52735.60 88888.00 2006-11-11 13:11:50.905 315 18177.59 56.37 52735.61 88888.00 2006-11-11 13:11:51.405 315 18177.54 56.38 52735.58 88888.00 2006-11-11 13:11:51.905 315 18177.54 56.28 52735.66 88888.00 2006-11-11 13:11:52.405 315 18177.65 56.24 52735.74 88888.00 2006-11-11 13:11:52.905 315 18177.62 56.21 52735.72 88888.00 2006-11-11 13:11:53.405 315 18177.57 56.21 52735.71 88888.00 2006-11-11 13:11:53.905 315 18177.63 56.26 52735.68 88888.00 2006-11-11 13:11:54.405 315 18177.65 56.36 52735.68 88888.00 2006-11-11 13:11:54.905 315 18177.74 56.39 52735.70 88888.00 2006-11-11 13:11:55.405 315 18177.69 56.33 52735.77 88888.00 2006-11-11 13:11:55.905 315 18177.68 56.34 52735.74 88888.00 2006-11-11 13:11:56.405 315 18177.66 56.36 52735.73 88888.00 2006-11-11 13:11:56.905 315 18177.68 56.38 52735.70 88888.00 2006-11-11 13:11:57.405 315 18177.63 56.36 52735.66 88888.00 2006-11-11 13:11:57.905 315 18177.72 56.37 52735.59 88888.00 2006-11-11 13:11:58.405 315 18177.71 56.51 52735.54 88888.00 2006-11-11 13:11:58.905 315 18177.66 56.48 52735.53 88888.00 2006-11-11 13:11:59.405 315 18177.70 56.37 52735.53 88888.00 2006-11-11 13:11:59.905 315 18177.68 56.29 52735.65 88888.00 2006-11-11 13:12:00.405 315 18177.65 56.29 52735.87 88888.00 2006-11-11 13:12:00.905 315 18177.62 56.35 52735.92 88888.00 2006-11-11 13:12:01.405 315 18177.74 56.42 52735.88 88888.00 2006-11-11 13:12:01.905 315 18177.82 56.36 52735.83 88888.00 2006-11-11 13:12:02.405 315 18177.74 56.23 52735.72 88888.00 2006-11-11 13:12:02.905 315 18177.70 56.23 52735.78 88888.00 2006-11-11 13:12:03.405 315 18177.66 56.17 52735.84 88888.00 2006-11-11 13:12:03.905 315 18177.71 56.16 52735.78 88888.00 2006-11-11 13:12:04.405 315 18177.58 56.15 52735.80 88888.00 2006-11-11 13:12:04.905 315 18177.58 56.19 52735.71 88888.00 2006-11-11 13:12:05.405 315 18177.60 56.22 52735.69 88888.00 2006-11-11 13:12:05.905 315 18177.59 56.32 52735.80 88888.00 2006-11-11 13:12:06.405 315 18177.55 56.34 52735.71 88888.00 2006-11-11 13:12:06.905 315 18177.63 56.31 52735.65 88888.00 2006-11-11 13:12:07.405 315 18177.66 56.28 52735.66 88888.00 2006-11-11 13:12:07.905 315 18177.61 56.37 52735.62 88888.00 2006-11-11 13:12:08.405 315 18177.52 56.34 52735.76 88888.00 2006-11-11 13:12:08.905 315 18177.52 56.28 52735.81 88888.00 2006-11-11 13:12:09.405 315 18177.58 56.31 52735.60 88888.00 2006-11-11 13:12:09.905 315 18177.59 56.31 52735.56 88888.00 2006-11-11 13:12:10.405 315 18177.61 56.32 52735.64 88888.00 2006-11-11 13:12:10.905 315 18177.62 56.29 52735.69 88888.00 2006-11-11 13:12:11.405 315 18177.58 56.29 52735.77 88888.00 2006-11-11 13:12:11.905 315 18177.50 56.28 52735.68 88888.00 2006-11-11 13:12:12.405 315 18177.45 56.31 52735.64 88888.00 2006-11-11 13:12:12.905 315 18177.42 56.30 52735.67 88888.00 2006-11-11 13:12:13.405 315 18177.42 56.32 52735.71 88888.00 2006-11-11 13:12:13.905 315 18177.41 56.29 52735.82 88888.00 2006-11-11 13:12:14.405 315 18177.34 56.22 52735.77 88888.00 2006-11-11 13:12:14.905 315 18177.48 56.12 52735.71 88888.00 2006-11-11 13:12:15.405 315 18177.44 56.24 52735.77 88888.00 2006-11-11 13:12:15.905 315 18177.49 56.31 52735.72 88888.00 2006-11-11 13:12:16.405 315 18177.49 56.31 52735.64 88888.00 2006-11-11 13:12:16.905 315 18177.48 56.25 52735.71 88888.00 2006-11-11 13:12:17.405 315 18177.52 56.15 52735.82 88888.00 2006-11-11 13:12:17.905 315 18177.50 56.06 52735.90 88888.00 2006-11-11 13:12:18.405 315 18177.40 56.15 52735.73 88888.00 2006-11-11 13:12:18.905 315 18177.34 56.21 52735.70 88888.00 2006-11-11 13:12:19.405 315 18177.32 56.16 52735.72 88888.00 2006-11-11 13:12:19.905 315 18177.27 56.18 52735.77 88888.00 2006-11-11 13:12:20.405 315 18177.43 56.23 52735.87 88888.00 2006-11-11 13:12:20.905 315 18177.53 56.21 52735.83 88888.00 2006-11-11 13:12:21.405 315 18177.53 56.26 52735.72 88888.00 2006-11-11 13:12:21.905 315 18177.52 56.32 52735.80 88888.00 2006-11-11 13:12:22.405 315 18177.43 56.31 52735.97 88888.00 2006-11-11 13:12:22.905 315 18177.36 56.35 52736.11 88888.00 2006-11-11 13:12:23.405 315 18177.38 56.30 52736.05 88888.00 2006-11-11 13:12:23.905 315 18177.52 56.30 52735.99 88888.00 2006-11-11 13:12:24.405 315 18177.49 56.23 52736.05 88888.00 2006-11-11 13:12:24.905 315 18177.49 56.21 52736.12 88888.00 2006-11-11 13:12:25.405 315 18177.53 56.25 52736.10 88888.00 2006-11-11 13:12:25.905 315 18177.66 56.35 52736.16 88888.00 2006-11-11 13:12:26.405 315 18177.70 56.36 52736.11 88888.00 2006-11-11 13:12:26.905 315 18177.58 56.36 52736.04 88888.00 2006-11-11 13:12:27.405 315 18177.59 56.40 52736.00 88888.00 2006-11-11 13:12:27.905 315 18177.55 56.45 52736.01 88888.00 2006-11-11 13:12:28.405 315 18177.52 56.40 52735.88 88888.00 2006-11-11 13:12:28.905 315 18177.57 56.33 52735.91 88888.00 2006-11-11 13:12:29.405 315 18177.52 56.33 52735.96 88888.00 2006-11-11 13:12:29.905 315 18177.51 56.33 52735.90 88888.00 2006-11-11 13:12:30.405 315 18177.52 56.37 52735.99 88888.00 2006-11-11 13:12:30.905 315 18177.54 56.40 52735.96 88888.00 2006-11-11 13:12:31.405 315 18177.47 56.40 52735.94 88888.00 2006-11-11 13:12:31.905 315 18177.42 56.37 52735.91 88888.00 2006-11-11 13:12:32.405 315 18177.43 56.32 52735.99 88888.00 2006-11-11 13:12:32.905 315 18177.49 56.36 52736.02 88888.00 2006-11-11 13:12:33.405 315 18177.49 56.36 52736.05 88888.00 2006-11-11 13:12:33.905 315 18177.47 56.33 52735.95 88888.00 2006-11-11 13:12:34.405 315 18177.43 56.38 52735.96 88888.00 2006-11-11 13:12:34.905 315 18177.45 56.40 52736.02 88888.00 2006-11-11 13:12:35.405 315 18177.23 56.40 52736.04 88888.00 2006-11-11 13:12:35.905 315 18177.22 56.38 52735.99 88888.00 2006-11-11 13:12:36.405 315 18177.48 56.40 52735.92 88888.00 2006-11-11 13:12:36.905 315 18177.68 56.37 52736.01 88888.00 2006-11-11 13:12:37.405 315 18177.65 56.39 52735.95 88888.00 2006-11-11 13:12:37.905 315 18177.57 56.46 52735.90 88888.00 2006-11-11 13:12:38.405 315 18177.60 56.48 52735.96 88888.00 2006-11-11 13:12:38.905 315 18177.61 56.55 52735.99 88888.00 2006-11-11 13:12:39.405 315 18177.65 56.53 52736.04 88888.00 2006-11-11 13:12:39.905 315 18177.63 56.53 52735.92 88888.00 2006-11-11 13:12:40.405 315 18177.59 56.47 52735.96 88888.00 2006-11-11 13:12:40.905 315 18177.60 56.49 52736.04 88888.00 2006-11-11 13:12:41.405 315 18177.57 56.57 52736.03 88888.00 2006-11-11 13:12:41.905 315 18177.58 56.59 52735.84 88888.00 2006-11-11 13:12:42.405 315 18177.68 56.53 52735.76 88888.00 2006-11-11 13:12:42.905 315 18177.79 56.53 52735.79 88888.00 2006-11-11 13:12:43.405 315 18177.79 56.57 52735.84 88888.00 2006-11-11 13:12:43.905 315 18177.65 56.65 52735.85 88888.00 2006-11-11 13:12:44.405 315 18177.64 56.69 52735.79 88888.00 2006-11-11 13:12:44.905 315 18177.60 56.70 52735.84 88888.00 2006-11-11 13:12:45.405 315 18177.59 56.67 52735.80 88888.00 2006-11-11 13:12:45.905 315 18177.61 56.72 52735.79 88888.00 2006-11-11 13:12:46.405 315 18177.50 56.76 52735.82 88888.00 2006-11-11 13:12:46.905 315 18177.53 56.71 52735.89 88888.00 2006-11-11 13:12:47.405 315 18177.50 56.65 52735.93 88888.00 2006-11-11 13:12:47.905 315 18177.53 56.64 52736.05 88888.00 2006-11-11 13:12:48.405 315 18177.54 56.72 52736.12 88888.00 2006-11-11 13:12:48.905 315 18177.57 56.82 52736.10 88888.00 2006-11-11 13:12:49.405 315 18177.51 56.86 52736.05 88888.00 2006-11-11 13:12:49.905 315 18177.50 56.89 52736.06 88888.00 2006-11-11 13:12:50.405 315 18177.64 56.83 52736.02 88888.00 2006-11-11 13:12:50.905 315 18177.63 56.77 52736.02 88888.00 2006-11-11 13:12:51.405 315 18177.63 56.75 52736.04 88888.00 2006-11-11 13:12:51.905 315 18177.69 56.83 52736.07 88888.00 2006-11-11 13:12:52.405 315 18177.61 56.74 52736.07 88888.00 2006-11-11 13:12:52.905 315 18177.63 56.70 52736.06 88888.00 2006-11-11 13:12:53.405 315 18177.55 56.82 52736.05 88888.00 2006-11-11 13:12:53.905 315 18177.44 56.90 52735.94 88888.00 2006-11-11 13:12:54.405 315 18177.60 56.87 52735.91 88888.00 2006-11-11 13:12:54.905 315 18177.63 56.78 52735.89 88888.00 2006-11-11 13:12:55.405 315 18177.52 56.81 52735.90 88888.00 2006-11-11 13:12:55.905 315 18177.48 56.85 52735.76 88888.00 2006-11-11 13:12:56.405 315 18177.48 56.88 52735.72 88888.00 2006-11-11 13:12:56.905 315 18177.64 56.82 52735.77 88888.00 2006-11-11 13:12:57.405 315 18177.71 56.77 52735.73 88888.00 2006-11-11 13:12:57.905 315 18177.69 56.74 52735.81 88888.00 2006-11-11 13:12:58.405 315 18177.52 56.82 52735.91 88888.00 2006-11-11 13:12:58.905 315 18177.63 56.86 52735.95 88888.00 2006-11-11 13:12:59.405 315 18177.49 56.80 52735.82 88888.00 2006-11-11 13:12:59.905 315 18177.32 56.82 52735.77 88888.00 2006-11-11 13:13:00.405 315 18177.28 56.86 52735.82 88888.00 2006-11-11 13:13:00.905 315 18177.51 56.86 52735.85 88888.00 2006-11-11 13:13:01.405 315 18177.68 56.89 52735.82 88888.00 2006-11-11 13:13:01.905 315 18177.73 56.86 52735.84 88888.00 2006-11-11 13:13:02.405 315 18177.83 56.83 52735.93 88888.00 2006-11-11 13:13:02.905 315 18177.86 56.83 52735.99 88888.00 2006-11-11 13:13:03.405 315 18177.92 56.80 52736.07 88888.00 2006-11-11 13:13:03.905 315 18177.88 56.85 52735.99 88888.00 2006-11-11 13:13:04.405 315 18177.85 56.79 52735.99 88888.00 2006-11-11 13:13:04.905 315 18177.92 56.80 52736.00 88888.00 2006-11-11 13:13:05.405 315 18177.92 56.89 52735.93 88888.00 2006-11-11 13:13:05.905 315 18177.90 57.00 52735.96 88888.00 2006-11-11 13:13:06.405 315 18177.92 57.07 52735.96 88888.00 2006-11-11 13:13:06.905 315 18177.96 57.02 52736.01 88888.00 2006-11-11 13:13:07.405 315 18177.94 56.99 52735.99 88888.00 2006-11-11 13:13:07.905 315 18178.12 57.02 52735.94 88888.00 2006-11-11 13:13:08.405 315 18178.10 57.03 52735.89 88888.00 2006-11-11 13:13:08.905 315 18178.01 57.00 52736.02 88888.00 2006-11-11 13:13:09.405 315 18178.07 56.96 52736.06 88888.00 2006-11-11 13:13:09.905 315 18178.09 56.92 52736.10 88888.00 2006-11-11 13:13:10.405 315 18178.10 56.97 52736.03 88888.00 2006-11-11 13:13:10.905 315 18178.17 57.01 52736.01 88888.00 2006-11-11 13:13:11.405 315 18178.19 57.06 52736.00 88888.00 2006-11-11 13:13:11.905 315 18178.06 57.09 52735.97 88888.00 2006-11-11 13:13:12.405 315 18178.18 57.08 52735.91 88888.00 2006-11-11 13:13:12.905 315 18178.20 57.14 52735.80 88888.00 2006-11-11 13:13:13.405 315 18178.19 57.16 52735.90 88888.00 2006-11-11 13:13:13.905 315 18178.20 57.19 52735.88 88888.00 2006-11-11 13:13:14.405 315 18178.23 57.18 52735.91 88888.00 2006-11-11 13:13:14.905 315 18178.19 57.12 52735.90 88888.00 2006-11-11 13:13:15.405 315 18178.23 57.07 52735.92 88888.00 2006-11-11 13:13:15.905 315 18178.23 57.04 52735.96 88888.00 2006-11-11 13:13:16.405 315 18178.14 57.03 52735.95 88888.00 2006-11-11 13:13:16.905 315 18178.20 57.10 52735.95 88888.00 2006-11-11 13:13:17.405 315 18178.17 57.20 52736.11 88888.00 2006-11-11 13:13:17.905 315 18178.15 57.23 52736.02 88888.00 2006-11-11 13:13:18.405 315 18178.19 57.23 52736.00 88888.00 2006-11-11 13:13:18.905 315 18178.18 57.17 52736.06 88888.00 2006-11-11 13:13:19.405 315 18178.16 57.23 52736.03 88888.00 2006-11-11 13:13:19.905 315 18178.03 57.22 52736.17 88888.00 2006-11-11 13:13:20.405 315 18178.05 57.17 52736.22 88888.00 2006-11-11 13:13:20.905 315 18178.04 57.17 52736.08 88888.00 2006-11-11 13:13:21.405 315 18178.02 57.17 52736.04 88888.00 2006-11-11 13:13:21.905 315 18178.12 57.24 52736.05 88888.00 2006-11-11 13:13:22.405 315 18178.08 57.25 52736.02 88888.00 2006-11-11 13:13:22.905 315 18178.10 57.26 52736.02 88888.00 2006-11-11 13:13:23.405 315 18178.12 57.25 52735.97 88888.00 2006-11-11 13:13:23.905 315 18178.07 57.19 52735.88 88888.00 2006-11-11 13:13:24.405 315 18178.08 57.12 52735.88 88888.00 2006-11-11 13:13:24.905 315 18178.12 57.15 52735.99 88888.00 2006-11-11 13:13:25.405 315 18178.10 57.21 52736.02 88888.00 2006-11-11 13:13:25.905 315 18178.21 57.15 52736.02 88888.00 2006-11-11 13:13:26.405 315 18178.17 57.09 52736.02 88888.00 2006-11-11 13:13:26.905 315 18178.16 57.01 52735.96 88888.00 2006-11-11 13:13:27.405 315 18178.25 56.95 52735.96 88888.00 2006-11-11 13:13:27.905 315 18178.28 56.91 52735.99 88888.00 2006-11-11 13:13:28.405 315 18178.39 56.96 52736.03 88888.00 2006-11-11 13:13:28.905 315 18178.20 57.00 52736.04 88888.00 2006-11-11 13:13:29.405 315 18178.18 57.01 52736.17 88888.00 2006-11-11 13:13:29.905 315 18178.18 57.01 52736.12 88888.00 2006-11-11 13:13:30.405 315 18178.19 57.00 52736.08 88888.00 2006-11-11 13:13:30.905 315 18178.19 56.97 52736.08 88888.00 2006-11-11 13:13:31.405 315 18178.19 57.03 52736.05 88888.00 2006-11-11 13:13:31.905 315 18178.24 57.06 52735.97 88888.00 2006-11-11 13:13:32.405 315 18178.17 57.00 52735.93 88888.00 2006-11-11 13:13:32.905 315 18178.16 56.98 52735.95 88888.00 2006-11-11 13:13:33.405 315 18178.10 57.00 52735.99 88888.00 2006-11-11 13:13:33.905 315 18178.15 57.02 52736.11 88888.00 2006-11-11 13:13:34.405 315 18178.09 57.04 52736.13 88888.00 2006-11-11 13:13:34.905 315 18178.21 57.02 52736.11 88888.00 2006-11-11 13:13:35.405 315 18178.25 56.98 52736.07 88888.00 2006-11-11 13:13:35.905 315 18178.08 56.98 52735.96 88888.00 2006-11-11 13:13:36.405 315 18178.02 56.95 52735.97 88888.00 2006-11-11 13:13:36.905 315 18177.91 56.89 52735.96 88888.00 2006-11-11 13:13:37.405 315 18177.74 56.87 52735.95 88888.00 2006-11-11 13:13:37.905 315 18177.80 56.87 52736.03 88888.00 2006-11-11 13:13:38.405 315 18177.86 56.92 52736.06 88888.00 2006-11-11 13:13:38.905 315 18177.82 56.92 52736.02 88888.00 2006-11-11 13:13:39.405 315 18177.93 56.90 52735.96 88888.00 2006-11-11 13:13:39.905 315 18178.18 56.91 52736.00 88888.00 2006-11-11 13:13:40.405 315 18178.31 56.92 52736.06 88888.00 2006-11-11 13:13:40.905 315 18177.99 56.92 52736.16 88888.00 2006-11-11 13:13:41.405 315 18177.98 56.94 52736.19 88888.00 2006-11-11 13:13:41.905 315 18177.97 56.90 52736.23 88888.00 2006-11-11 13:13:42.405 315 18177.96 56.95 52736.31 88888.00 2006-11-11 13:13:42.905 315 18177.90 56.94 52736.32 88888.00 2006-11-11 13:13:43.405 315 18177.86 57.00 52736.27 88888.00 2006-11-11 13:13:43.905 315 18177.87 56.97 52736.30 88888.00 2006-11-11 13:13:44.405 315 18177.75 56.87 52736.20 88888.00 2006-11-11 13:13:44.905 315 18177.79 56.91 52736.22 88888.00 2006-11-11 13:13:45.405 315 18177.87 56.91 52736.18 88888.00 2006-11-11 13:13:45.905 315 18177.91 56.90 52736.14 88888.00 2006-11-11 13:13:46.405 315 18177.79 56.82 52736.24 88888.00 2006-11-11 13:13:46.905 315 18178.04 56.70 52736.34 88888.00 2006-11-11 13:13:47.405 315 18178.15 56.73 52736.25 88888.00 2006-11-11 13:13:47.905 315 18178.18 56.74 52736.20 88888.00 2006-11-11 13:13:48.405 315 18178.14 56.75 52736.22 88888.00 2006-11-11 13:13:48.905 315 18178.31 56.72 52736.23 88888.00 2006-11-11 13:13:49.405 315 18178.26 56.65 52736.25 88888.00 2006-11-11 13:13:49.905 315 18178.29 56.78 52736.16 88888.00 2006-11-11 13:13:50.405 315 18178.28 56.86 52736.19 88888.00 2006-11-11 13:13:50.905 315 18178.28 56.84 52736.22 88888.00 2006-11-11 13:13:51.405 315 18178.25 56.77 52736.14 88888.00 2006-11-11 13:13:51.905 315 18178.29 56.73 52736.18 88888.00 2006-11-11 13:13:52.405 315 18178.28 56.72 52736.12 88888.00 2006-11-11 13:13:52.905 315 18178.27 56.64 52736.06 88888.00 2006-11-11 13:13:53.405 315 18178.28 56.56 52736.14 88888.00 2006-11-11 13:13:53.905 315 18178.27 56.54 52736.13 88888.00 2006-11-11 13:13:54.405 315 18178.36 56.66 52736.19 88888.00 2006-11-11 13:13:54.905 315 18178.38 56.72 52736.29 88888.00 2006-11-11 13:13:55.405 315 18178.36 56.72 52736.35 88888.00 2006-11-11 13:13:55.905 315 18178.40 56.71 52736.34 88888.00 2006-11-11 13:13:56.405 315 18178.41 56.66 52736.27 88888.00 2006-11-11 13:13:56.905 315 18178.36 56.65 52736.10 88888.00 2006-11-11 13:13:57.405 315 18178.42 56.73 52736.03 88888.00 2006-11-11 13:13:57.905 315 18178.47 56.74 52736.04 88888.00 2006-11-11 13:13:58.405 315 18178.58 56.67 52736.02 88888.00 2006-11-11 13:13:58.905 315 18178.52 56.63 52736.06 88888.00 2006-11-11 13:13:59.405 315 18178.55 56.58 52736.06 88888.00 2006-11-11 13:13:59.905 315 18178.69 56.47 52736.16 88888.00 2006-11-11 13:14:00.405 315 18178.61 56.48 52736.19 88888.00 2006-11-11 13:14:00.905 315 18178.69 56.65 52736.27 88888.00 2006-11-11 13:14:01.405 315 18178.66 56.68 52736.26 88888.00 2006-11-11 13:14:01.905 315 18178.66 56.68 52736.30 88888.00 2006-11-11 13:14:02.405 315 18178.61 56.69 52736.28 88888.00 2006-11-11 13:14:02.905 315 18178.59 56.68 52736.25 88888.00 2006-11-11 13:14:03.405 315 18178.60 56.67 52736.23 88888.00 2006-11-11 13:14:03.905 315 18178.69 56.66 52736.24 88888.00 2006-11-11 13:14:04.405 315 18178.78 56.66 52736.19 88888.00 2006-11-11 13:14:04.905 315 18178.78 56.65 52736.11 88888.00 2006-11-11 13:14:05.405 315 18178.79 56.63 52736.16 88888.00 2006-11-11 13:14:05.905 315 18178.80 56.59 52736.30 88888.00 2006-11-11 13:14:06.405 315 18178.83 56.59 52736.22 88888.00 2006-11-11 13:14:06.905 315 18178.82 56.58 52736.23 88888.00 2006-11-11 13:14:07.405 315 18178.80 56.53 52736.24 88888.00 2006-11-11 13:14:07.905 315 18178.78 56.55 52736.26 88888.00 2006-11-11 13:14:08.405 315 18178.66 56.51 52736.28 88888.00 2006-11-11 13:14:08.905 315 18178.64 56.52 52736.31 88888.00 2006-11-11 13:14:09.405 315 18178.72 56.53 52736.29 88888.00 2006-11-11 13:14:09.905 315 18178.70 56.53 52736.34 88888.00 2006-11-11 13:14:10.405 315 18178.67 56.54 52736.27 88888.00 2006-11-11 13:14:10.905 315 18178.63 56.58 52736.12 88888.00 2006-11-11 13:14:11.405 315 18178.57 56.67 52736.08 88888.00 2006-11-11 13:14:11.905 315 18178.58 56.61 52736.11 88888.00 2006-11-11 13:14:12.405 315 18178.55 56.64 52736.17 88888.00 2006-11-11 13:14:12.905 315 18178.44 56.64 52736.17 88888.00 2006-11-11 13:14:13.405 315 18178.48 56.50 52736.12 88888.00 2006-11-11 13:14:13.905 315 18178.55 56.49 52736.07 88888.00 2006-11-11 13:14:14.405 315 18178.66 56.50 52736.10 88888.00 2006-11-11 13:14:14.905 315 18178.64 56.52 52736.18 88888.00 2006-11-11 13:14:15.405 315 18178.69 56.55 52736.24 88888.00 2006-11-11 13:14:15.905 315 18178.66 56.58 52736.25 88888.00 2006-11-11 13:14:16.405 315 18178.70 56.53 52736.18 88888.00 2006-11-11 13:14:16.905 315 18178.63 56.55 52736.19 88888.00 2006-11-11 13:14:17.405 315 18178.48 56.58 52736.26 88888.00 2006-11-11 13:14:17.905 315 18178.50 56.55 52736.38 88888.00 2006-11-11 13:14:18.405 315 18178.50 56.51 52736.38 88888.00 2006-11-11 13:14:18.905 315 18178.61 56.43 52736.23 88888.00 2006-11-11 13:14:19.405 315 18178.64 56.41 52736.24 88888.00 2006-11-11 13:14:19.905 315 18178.60 56.40 52736.08 88888.00 2006-11-11 13:14:20.405 315 18178.61 56.44 52736.16 88888.00 2006-11-11 13:14:20.905 315 18178.49 56.46 52736.20 88888.00 2006-11-11 13:14:21.405 315 18178.55 56.49 52736.19 88888.00 2006-11-11 13:14:21.905 315 18178.60 56.53 52736.17 88888.00 2006-11-11 13:14:22.405 315 18178.62 56.57 52736.07 88888.00 2006-11-11 13:14:22.905 315 18178.60 56.46 52736.04 88888.00 2006-11-11 13:14:23.405 315 18178.56 56.51 52736.07 88888.00 2006-11-11 13:14:23.905 315 18178.55 56.54 52736.05 88888.00 2006-11-11 13:14:24.405 315 18178.55 56.54 52736.13 88888.00 2006-11-11 13:14:24.905 315 18178.59 56.55 52736.23 88888.00 2006-11-11 13:14:25.405 315 18178.58 56.63 52736.19 88888.00 2006-11-11 13:14:25.905 315 18178.58 56.58 52736.17 88888.00 2006-11-11 13:14:26.405 315 18178.48 56.59 52736.23 88888.00 2006-11-11 13:14:26.905 315 18178.56 56.57 52736.20 88888.00 2006-11-11 13:14:27.405 315 18178.48 56.57 52736.05 88888.00 2006-11-11 13:14:27.905 315 18178.49 56.58 52736.16 88888.00 2006-11-11 13:14:28.405 315 18178.44 56.52 52736.13 88888.00 2006-11-11 13:14:28.905 315 18178.37 56.56 52736.14 88888.00 2006-11-11 13:14:29.405 315 18178.25 56.55 52736.20 88888.00 2006-11-11 13:14:29.905 315 18178.16 56.48 52736.23 88888.00 2006-11-11 13:14:30.405 315 18178.30 56.46 52736.16 88888.00 2006-11-11 13:14:30.905 315 18178.37 56.46 52736.15 88888.00 2006-11-11 13:14:31.405 315 18178.46 56.54 52736.15 88888.00 2006-11-11 13:14:31.905 315 18178.50 56.53 52736.14 88888.00 2006-11-11 13:14:32.405 315 18178.45 56.51 52736.08 88888.00 2006-11-11 13:14:32.905 315 18178.45 56.46 52736.07 88888.00 2006-11-11 13:14:33.405 315 18178.30 56.43 52736.04 88888.00 2006-11-11 13:14:33.905 315 18178.25 56.50 52736.02 88888.00 2006-11-11 13:14:34.405 315 18178.17 56.46 52736.03 88888.00 2006-11-11 13:14:34.905 315 18178.16 56.45 52736.12 88888.00 2006-11-11 13:14:35.405 315 18178.16 56.47 52736.22 88888.00 2006-11-11 13:14:35.905 315 18178.23 56.50 52736.18 88888.00 2006-11-11 13:14:36.405 315 18178.27 56.44 52736.22 88888.00 2006-11-11 13:14:36.905 315 18178.16 56.35 52736.25 88888.00 2006-11-11 13:14:37.405 315 18178.08 56.36 52736.30 88888.00 2006-11-11 13:14:37.905 315 18178.21 56.32 52736.35 88888.00 2006-11-11 13:14:38.405 315 18178.27 56.38 52736.23 88888.00 2006-11-11 13:14:38.905 315 18178.28 56.42 52736.05 88888.00 2006-11-11 13:14:39.405 315 18178.46 56.42 52736.19 88888.00 2006-11-11 13:14:39.905 315 18178.38 56.37 52736.26 88888.00 2006-11-11 13:14:40.405 315 18178.37 56.32 52736.17 88888.00 2006-11-11 13:14:40.905 315 18178.52 56.30 52736.23 88888.00 2006-11-11 13:14:41.405 315 18178.69 56.32 52736.30 88888.00 2006-11-11 13:14:41.905 315 18178.71 56.33 52736.39 88888.00 2006-11-11 13:14:42.405 315 18178.63 56.26 52736.60 88888.00 2006-11-11 13:14:42.905 315 18178.45 56.28 52736.49 88888.00 2006-11-11 13:14:43.405 315 18178.40 56.30 52736.46 88888.00 2006-11-11 13:14:43.905 315 18178.40 56.23 52736.46 88888.00 2006-11-11 13:14:44.405 315 18178.61 56.21 52736.42 88888.00 2006-11-11 13:14:44.905 315 18178.70 56.16 52736.46 88888.00 2006-11-11 13:14:45.405 315 18178.85 56.18 52736.46 88888.00 2006-11-11 13:14:45.905 315 18178.84 56.28 52736.46 88888.00 2006-11-11 13:14:46.405 315 18178.75 56.31 52736.37 88888.00 2006-11-11 13:14:46.905 315 18178.78 56.29 52736.34 88888.00 2006-11-11 13:14:47.405 315 18178.71 56.38 52736.41 88888.00 2006-11-11 13:14:47.905 315 18178.70 56.43 52736.53 88888.00 2006-11-11 13:14:48.405 315 18178.61 56.36 52736.50 88888.00 2006-11-11 13:14:48.905 315 18178.64 56.34 52736.43 88888.00 2006-11-11 13:14:49.405 315 18178.59 56.29 52736.31 88888.00 2006-11-11 13:14:49.905 315 18178.69 56.18 52736.28 88888.00 2006-11-11 13:14:50.405 315 18178.74 56.16 52736.24 88888.00 2006-11-11 13:14:50.905 315 18178.72 56.28 52736.18 88888.00 2006-11-11 13:14:51.405 315 18178.86 56.33 52736.14 88888.00 2006-11-11 13:14:51.905 315 18178.88 56.31 52736.13 88888.00 2006-11-11 13:14:52.405 315 18178.80 56.30 52736.17 88888.00 2006-11-11 13:14:52.905 315 18178.74 56.24 52736.18 88888.00 2006-11-11 13:14:53.405 315 18178.81 56.23 52736.14 88888.00 2006-11-11 13:14:53.905 315 18178.92 56.18 52736.39 88888.00 2006-11-11 13:14:54.405 315 18179.06 56.19 52736.26 88888.00 2006-11-11 13:14:54.905 315 18178.94 56.26 52736.17 88888.00 2006-11-11 13:14:55.405 315 18179.02 56.25 52736.38 88888.00 2006-11-11 13:14:55.905 315 18178.99 56.24 52736.51 88888.00 2006-11-11 13:14:56.405 315 18178.99 56.24 52736.39 88888.00 2006-11-11 13:14:56.905 315 18178.93 56.29 52736.28 88888.00 2006-11-11 13:14:57.405 315 18178.99 56.41 52736.22 88888.00 2006-11-11 13:14:57.905 315 18179.12 56.43 52736.30 88888.00 2006-11-11 13:14:58.405 315 18179.17 56.46 52736.40 88888.00 2006-11-11 13:14:58.905 315 18179.07 56.40 52736.30 88888.00 2006-11-11 13:14:59.405 315 18178.96 56.42 52736.28 88888.00 2006-11-11 13:14:59.905 315 18179.14 56.45 52736.34 88888.00 2006-11-11 13:15:00.405 315 18179.23 56.50 52736.37 88888.00 2006-11-11 13:15:00.905 315 18179.15 56.42 52736.42 88888.00 2006-11-11 13:15:01.405 315 18179.27 56.42 52736.46 88888.00 2006-11-11 13:15:01.905 315 18179.38 56.54 52736.45 88888.00 2006-11-11 13:15:02.405 315 18179.34 56.56 52736.41 88888.00 2006-11-11 13:15:02.905 315 18179.27 56.57 52736.43 88888.00 2006-11-11 13:15:03.405 315 18179.20 56.64 52736.47 88888.00 2006-11-11 13:15:03.905 315 18179.21 56.65 52736.47 88888.00 2006-11-11 13:15:04.405 315 18179.24 56.67 52736.35 88888.00 2006-11-11 13:15:04.905 315 18179.09 56.66 52736.32 88888.00 2006-11-11 13:15:05.402 315 18179.05 56.61 52736.30 88888.00 2006-11-11 13:15:05.902 315 18179.14 56.64 52736.31 88888.00 2006-11-11 13:15:06.402 315 18179.21 56.67 52736.32 88888.00 2006-11-11 13:15:06.902 315 18179.34 56.69 52736.24 88888.00 2006-11-11 13:15:07.402 315 18179.33 56.71 52736.26 88888.00 2006-11-11 13:15:07.902 315 18179.22 56.70 52736.24 88888.00 2006-11-11 13:15:08.402 315 18179.18 56.66 52736.19 88888.00 2006-11-11 13:15:08.902 315 18179.14 56.77 52736.19 88888.00 2006-11-11 13:15:09.402 315 18179.09 56.84 52736.20 88888.00 2006-11-11 13:15:09.902 315 18179.12 56.76 52736.14 88888.00 2006-11-11 13:15:10.402 315 18179.26 56.67 52736.20 88888.00 2006-11-11 13:15:10.902 315 18179.31 56.61 52736.25 88888.00 2006-11-11 13:15:11.402 315 18179.28 56.55 52736.32 88888.00 2006-11-11 13:15:11.902 315 18179.34 56.53 52736.36 88888.00 2006-11-11 13:15:12.402 315 18179.42 56.54 52736.32 88888.00 2006-11-11 13:15:12.902 315 18179.46 56.55 52736.32 88888.00 2006-11-11 13:15:13.402 315 18179.27 56.56 52736.37 88888.00 2006-11-11 13:15:13.902 315 18179.22 56.51 52736.32 88888.00 2006-11-11 13:15:14.402 315 18179.20 56.51 52736.31 88888.00 2006-11-11 13:15:14.902 315 18179.18 56.53 52736.13 88888.00 2006-11-11 13:15:15.402 315 18179.26 56.53 52736.08 88888.00 2006-11-11 13:15:15.902 315 18179.21 56.62 52736.14 88888.00 2006-11-11 13:15:16.402 315 18179.46 56.54 52736.17 88888.00 2006-11-11 13:15:16.902 315 18179.35 56.43 52736.08 88888.00 2006-11-11 13:15:17.402 315 18179.29 56.42 52736.08 88888.00 2006-11-11 13:15:17.902 315 18179.17 56.38 52736.11 88888.00 2006-11-11 13:15:18.402 315 18179.29 56.41 52736.12 88888.00 2006-11-11 13:15:18.902 315 18179.37 56.41 52736.18 88888.00 2006-11-11 13:15:19.402 315 18179.37 56.37 52736.25 88888.00 2006-11-11 13:15:19.902 315 18179.33 56.28 52736.30 88888.00 2006-11-11 13:15:20.402 315 18179.23 56.26 52736.29 88888.00 2006-11-11 13:15:20.902 315 18179.29 56.26 52736.30 88888.00 2006-11-11 13:15:21.402 315 18179.25 56.22 52736.30 88888.00 2006-11-11 13:15:21.902 315 18179.12 56.20 52736.20 88888.00 2006-11-11 13:15:22.402 315 18179.15 56.30 52736.11 88888.00 2006-11-11 13:15:22.902 315 18179.16 56.32 52736.08 88888.00 2006-11-11 13:15:23.402 315 18179.12 56.31 52736.13 88888.00 2006-11-11 13:15:23.902 315 18179.22 56.38 52736.07 88888.00 2006-11-11 13:15:24.402 315 18179.32 56.42 52736.19 88888.00 2006-11-11 13:15:24.902 315 18179.31 56.40 52736.29 88888.00 2006-11-11 13:15:25.402 315 18179.20 56.40 52736.40 88888.00 2006-11-11 13:15:25.902 315 18179.09 56.37 52736.32 88888.00 2006-11-11 13:15:26.402 315 18179.15 56.31 52736.27 88888.00 2006-11-11 13:15:26.902 315 18179.14 56.34 52736.27 88888.00 2006-11-11 13:15:27.402 315 18179.07 56.38 52736.22 88888.00 2006-11-11 13:15:27.902 315 18179.32 56.36 52736.32 88888.00 2006-11-11 13:15:28.402 315 18179.18 56.40 52736.40 88888.00 2006-11-11 13:15:28.902 315 18179.07 56.43 52736.45 88888.00 2006-11-11 13:15:29.402 315 18179.12 56.45 52736.29 88888.00 2006-11-11 13:15:29.902 315 18179.13 56.36 52736.15 88888.00 2006-11-11 13:15:30.402 315 18179.24 56.30 52736.17 88888.00 2006-11-11 13:15:30.902 315 18179.29 56.36 52736.24 88888.00 2006-11-11 13:15:31.402 315 18179.48 56.47 52736.31 88888.00 2006-11-11 13:15:31.902 315 18179.51 56.41 52736.34 88888.00 2006-11-11 13:15:32.402 315 18179.47 56.40 52736.29 88888.00 2006-11-11 13:15:32.902 315 18179.50 56.35 52736.20 88888.00 2006-11-11 13:15:33.402 315 18179.56 56.25 52736.26 88888.00 2006-11-11 13:15:33.902 315 18179.51 56.33 52736.39 88888.00 2006-11-11 13:15:34.402 315 18179.57 56.33 52736.32 88888.00 2006-11-11 13:15:34.902 315 18179.44 56.35 52736.36 88888.00 2006-11-11 13:15:35.402 315 18179.43 56.42 52736.45 88888.00 2006-11-11 13:15:35.902 315 18179.34 56.44 52736.47 88888.00 2006-11-11 13:15:36.402 315 18179.38 56.46 52736.40 88888.00 2006-11-11 13:15:36.902 315 18179.47 56.43 52736.36 88888.00 2006-11-11 13:15:37.402 315 18179.54 56.38 52736.30 88888.00 2006-11-11 13:15:37.902 315 18179.59 56.42 52736.32 88888.00 2006-11-11 13:15:38.402 315 18179.64 56.44 52736.36 88888.00 2006-11-11 13:15:38.902 315 18179.65 56.44 52736.42 88888.00 2006-11-11 13:15:39.402 315 18179.57 56.37 52736.40 88888.00 2006-11-11 13:15:39.902 315 18179.53 56.40 52736.38 88888.00 2006-11-11 13:15:40.402 315 18179.45 56.40 52736.49 88888.00 2006-11-11 13:15:40.902 315 18179.40 56.40 52736.61 88888.00 2006-11-11 13:15:41.402 315 18179.47 56.40 52736.57 88888.00 2006-11-11 13:15:41.902 315 18179.49 56.39 52736.52 88888.00 2006-11-11 13:15:42.402 315 18179.53 56.42 52736.61 88888.00 2006-11-11 13:15:42.902 315 18179.53 56.46 52736.69 88888.00 2006-11-11 13:15:43.402 315 18179.80 56.54 52736.64 88888.00 2006-11-11 13:15:43.902 315 18179.79 56.51 52736.57 88888.00 2006-11-11 13:15:44.402 315 18179.62 56.43 52736.58 88888.00 2006-11-11 13:15:44.902 315 18179.50 56.49 52736.58 88888.00 2006-11-11 13:15:45.402 315 18179.53 56.49 52736.53 88888.00 2006-11-11 13:15:45.902 315 18179.55 56.51 52736.65 88888.00 2006-11-11 13:15:46.402 315 18179.78 56.59 52736.64 88888.00 2006-11-11 13:15:46.902 315 18179.68 56.65 52736.68 88888.00 2006-11-11 13:15:47.402 315 18179.69 56.65 52736.61 88888.00 2006-11-11 13:15:47.902 315 18179.70 56.58 52736.52 88888.00 2006-11-11 13:15:48.402 315 18179.45 56.62 52736.60 88888.00 2006-11-11 13:15:48.902 315 18179.42 56.61 52736.64 88888.00 2006-11-11 13:15:49.402 315 18179.51 56.68 52736.55 88888.00 2006-11-11 13:15:49.902 315 18179.49 56.66 52736.60 88888.00 2006-11-11 13:15:50.402 315 18179.51 56.62 52736.60 88888.00 2006-11-11 13:15:50.902 315 18179.27 56.50 52736.49 88888.00 2006-11-11 13:15:51.402 315 18179.21 56.42 52736.45 88888.00 2006-11-11 13:15:51.902 315 18179.36 56.43 52736.29 88888.00 2006-11-11 13:15:52.402 315 18179.34 56.45 52736.34 88888.00 2006-11-11 13:15:52.902 315 18179.20 56.50 52736.36 88888.00 2006-11-11 13:15:53.402 315 18179.35 56.54 52736.40 88888.00 2006-11-11 13:15:53.902 315 18179.28 56.53 52736.48 88888.00 2006-11-11 13:15:54.402 315 18179.24 56.45 52736.58 88888.00 2006-11-11 13:15:54.902 315 18179.44 56.39 52736.58 88888.00 2006-11-11 13:15:55.402 315 18179.36 56.50 52736.46 88888.00 2006-11-11 13:15:55.902 315 18179.31 56.61 52736.37 88888.00 2006-11-11 13:15:56.402 315 18179.34 56.64 52736.49 88888.00 2006-11-11 13:15:56.902 315 18179.39 56.67 52736.45 88888.00 2006-11-11 13:15:57.402 315 18179.32 56.76 52736.40 88888.00 2006-11-11 13:15:57.902 315 18179.28 56.78 52736.27 88888.00 2006-11-11 13:15:58.402 315 18179.23 56.76 52736.35 88888.00 2006-11-11 13:15:58.902 315 18179.26 56.68 52736.47 88888.00 2006-11-11 13:15:59.402 315 18179.40 56.73 52736.60 88888.00 2006-11-11 13:15:59.902 315 18179.31 56.74 52736.54 88888.00 2006-11-11 13:16:00.402 315 18179.29 56.73 52736.54 88888.00 2006-11-11 13:16:00.902 315 18179.27 56.71 52736.59 88888.00 2006-11-11 13:16:01.402 315 18179.39 56.76 52736.60 88888.00 2006-11-11 13:16:01.902 315 18179.48 56.85 52736.49 88888.00 2006-11-11 13:16:02.402 315 18179.34 56.77 52736.41 88888.00 2006-11-11 13:16:02.902 315 18179.34 56.72 52736.41 88888.00 2006-11-11 13:16:03.402 315 18179.37 56.63 52736.47 88888.00 2006-11-11 13:16:03.902 315 18179.42 56.64 52736.55 88888.00 2006-11-11 13:16:04.402 315 18179.42 56.66 52736.66 88888.00 2006-11-11 13:16:04.902 315 18179.44 56.66 52736.73 88888.00 2006-11-11 13:16:05.402 315 18179.38 56.73 52736.55 88888.00 2006-11-11 13:16:05.902 315 18179.33 56.77 52736.52 88888.00 2006-11-11 13:16:06.402 315 18179.56 56.86 52736.64 88888.00 2006-11-11 13:16:06.902 315 18179.55 56.85 52736.65 88888.00 2006-11-11 13:16:07.402 315 18179.65 56.77 52736.64 88888.00 2006-11-11 13:16:07.902 315 18179.57 56.73 52736.68 88888.00 2006-11-11 13:16:08.402 315 18179.44 56.71 52736.72 88888.00 2006-11-11 13:16:08.902 315 18179.36 56.72 52736.62 88888.00 2006-11-11 13:16:09.402 315 18179.48 56.68 52736.57 88888.00 2006-11-11 13:16:09.902 315 18179.51 56.70 52736.57 88888.00 2006-11-11 13:16:10.402 315 18179.36 56.67 52736.63 88888.00 2006-11-11 13:16:10.902 315 18179.47 56.62 52736.70 88888.00 2006-11-11 13:16:11.402 315 18179.40 56.72 52736.61 88888.00 2006-11-11 13:16:11.902 315 18179.53 56.79 52736.65 88888.00 2006-11-11 13:16:12.402 315 18179.56 56.84 52736.55 88888.00 2006-11-11 13:16:12.902 315 18179.53 56.84 52736.49 88888.00 2006-11-11 13:16:13.402 315 18179.47 56.79 52736.45 88888.00 2006-11-11 13:16:13.902 315 18179.34 56.82 52736.42 88888.00 2006-11-11 13:16:14.402 315 18179.43 56.84 52736.45 88888.00 2006-11-11 13:16:14.902 315 18179.48 56.82 52736.49 88888.00 2006-11-11 13:16:15.402 315 18179.37 56.80 52736.64 88888.00 2006-11-11 13:16:15.902 315 18179.40 56.86 52736.66 88888.00 2006-11-11 13:16:16.402 315 18179.54 56.95 52736.71 88888.00 2006-11-11 13:16:16.902 315 18179.59 56.96 52736.73 88888.00 2006-11-11 13:16:17.402 315 18179.46 56.91 52736.64 88888.00 2006-11-11 13:16:17.902 315 18179.43 56.86 52736.49 88888.00 2006-11-11 13:16:18.402 315 18179.45 56.84 52736.40 88888.00 2006-11-11 13:16:18.902 315 18179.46 56.81 52736.49 88888.00 2006-11-11 13:16:19.402 315 18179.49 56.80 52736.68 88888.00 2006-11-11 13:16:19.902 315 18179.56 56.83 52736.63 88888.00 2006-11-11 13:16:20.402 315 18179.56 56.83 52736.74 88888.00 2006-11-11 13:16:20.902 315 18179.56 56.84 52736.73 88888.00 2006-11-11 13:16:21.402 315 18179.53 56.86 52736.72 88888.00 2006-11-11 13:16:21.902 315 18179.67 56.86 52736.84 88888.00 2006-11-11 13:16:22.402 315 18179.53 56.96 52736.82 88888.00 2006-11-11 13:16:22.902 315 18179.49 56.91 52736.70 88888.00 2006-11-11 13:16:23.402 315 18179.71 56.90 52736.66 88888.00 2006-11-11 13:16:23.902 315 18179.66 56.90 52736.73 88888.00 2006-11-11 13:16:24.402 315 18179.73 56.86 52736.66 88888.00 2006-11-11 13:16:24.902 315 18179.73 56.91 52736.82 88888.00 2006-11-11 13:16:25.402 315 18179.57 56.92 52736.80 88888.00 2006-11-11 13:16:25.902 315 18179.80 56.92 52736.83 88888.00 2006-11-11 13:16:26.402 315 18179.82 56.85 52736.85 88888.00 2006-11-11 13:16:26.902 315 18179.37 56.80 52736.85 88888.00 2006-11-11 13:16:27.402 315 18179.27 56.89 52736.85 88888.00 2006-11-11 13:16:27.902 315 18179.28 56.99 52736.77 88888.00 2006-11-11 13:16:28.402 315 18179.31 56.97 52736.90 88888.00 2006-11-11 13:16:28.902 315 18179.29 56.96 52736.85 88888.00 2006-11-11 13:16:29.402 315 18179.26 56.99 52736.92 88888.00 2006-11-11 13:16:29.902 315 18179.32 57.08 52736.96 88888.00 2006-11-11 13:16:30.402 315 18179.58 57.09 52736.90 88888.00 2006-11-11 13:16:30.902 315 18179.51 57.10 52736.95 88888.00 2006-11-11 13:16:31.402 315 18179.50 57.10 52736.94 88888.00 2006-11-11 13:16:31.902 315 18179.51 57.07 52736.95 88888.00 2006-11-11 13:16:32.402 315 18179.65 57.03 52736.98 88888.00 2006-11-11 13:16:32.902 315 18179.51 57.06 52736.85 88888.00 2006-11-11 13:16:33.402 315 18179.40 57.01 52736.78 88888.00 2006-11-11 13:16:33.902 315 18179.58 56.99 52736.83 88888.00 2006-11-11 13:16:34.402 315 18179.80 56.96 52736.80 88888.00 2006-11-11 13:16:34.902 315 18179.78 56.98 52736.76 88888.00 2006-11-11 13:16:35.402 315 18179.82 56.95 52736.72 88888.00 2006-11-11 13:16:35.902 315 18179.88 56.94 52736.76 88888.00 2006-11-11 13:16:36.402 315 18179.94 56.96 52736.72 88888.00 2006-11-11 13:16:36.902 315 18179.87 57.01 52736.73 88888.00 2006-11-11 13:16:37.402 315 18179.92 57.03 52736.74 88888.00 2006-11-11 13:16:37.902 315 18179.96 57.02 52736.69 88888.00 2006-11-11 13:16:38.402 315 18179.78 56.99 52736.75 88888.00 2006-11-11 13:16:38.902 315 18179.45 57.07 52736.85 88888.00 2006-11-11 13:16:39.402 315 18179.32 57.10 52736.78 88888.00 2006-11-11 13:16:39.902 315 18179.48 57.06 52736.68 88888.00 2006-11-11 13:16:40.402 315 18179.94 57.01 52736.69 88888.00 2006-11-11 13:16:40.902 315 18180.01 57.05 52736.70 88888.00 2006-11-11 13:16:41.402 315 18179.75 57.17 52736.69 88888.00 2006-11-11 13:16:41.902 315 18179.71 57.19 52736.76 88888.00 2006-11-11 13:16:42.402 315 18179.69 57.18 52736.85 88888.00 2006-11-11 13:16:42.902 315 18179.70 57.21 52736.90 88888.00 2006-11-11 13:16:43.402 315 18179.73 57.21 52736.93 88888.00 2006-11-11 13:16:43.902 315 18179.70 57.23 52736.92 88888.00 2006-11-11 13:16:44.402 315 18179.72 57.26 52737.01 88888.00 2006-11-11 13:16:44.902 315 18179.78 57.19 52736.95 88888.00 2006-11-11 13:16:45.402 315 18179.77 57.24 52737.08 88888.00 2006-11-11 13:16:45.902 315 18179.69 57.17 52737.10 88888.00 2006-11-11 13:16:46.402 315 18179.93 57.16 52737.00 88888.00 2006-11-11 13:16:46.902 315 18179.89 57.19 52736.92 88888.00 2006-11-11 13:16:47.402 315 18179.86 57.21 52736.93 88888.00 2006-11-11 13:16:47.902 315 18179.76 57.20 52736.95 88888.00 2006-11-11 13:16:48.402 315 18179.54 57.25 52736.95 88888.00 2006-11-11 13:16:48.902 315 18179.44 57.32 52737.00 88888.00 2006-11-11 13:16:49.402 315 18179.62 57.35 52736.99 88888.00 2006-11-11 13:16:49.902 315 18179.94 57.36 52736.93 88888.00 2006-11-11 13:16:50.402 315 18179.88 57.34 52736.97 88888.00 2006-11-11 13:16:50.902 315 18179.64 57.38 52736.97 88888.00 2006-11-11 13:16:51.402 315 18179.90 57.41 52736.92 88888.00 2006-11-11 13:16:51.902 315 18179.87 57.46 52736.95 88888.00 2006-11-11 13:16:52.402 315 18179.89 57.54 52737.06 88888.00 2006-11-11 13:16:52.902 315 18179.75 57.58 52737.06 88888.00 2006-11-11 13:16:53.402 315 18179.65 57.58 52737.19 88888.00 2006-11-11 13:16:53.902 315 18179.57 57.59 52737.21 88888.00 2006-11-11 13:16:54.402 315 18179.59 57.59 52737.16 88888.00 2006-11-11 13:16:54.902 315 18179.59 57.54 52737.15 88888.00 2006-11-11 13:16:55.402 315 18179.51 57.45 52737.10 88888.00 2006-11-11 13:16:55.902 315 18179.69 57.43 52737.29 88888.00 2006-11-11 13:16:56.402 315 18179.65 57.47 52737.30 88888.00 2006-11-11 13:16:56.902 315 18179.48 57.54 52737.26 88888.00 2006-11-11 13:16:57.402 315 18179.50 57.56 52737.27 88888.00 2006-11-11 13:16:57.902 315 18179.73 57.51 52737.26 88888.00 2006-11-11 13:16:58.402 315 18179.77 57.44 52737.08 88888.00 2006-11-11 13:16:58.902 315 18179.93 57.49 52737.18 88888.00 2006-11-11 13:16:59.402 315 18179.81 57.52 52737.21 88888.00 2006-11-11 13:16:59.902 315 18179.76 57.56 52737.29 88888.00 2006-11-11 13:17:00.402 315 18179.76 57.64 52737.15 88888.00 2006-11-11 13:17:00.902 315 18179.60 57.72 52737.11 88888.00 2006-11-11 13:17:01.402 315 18179.62 57.71 52737.11 88888.00 2006-11-11 13:17:01.902 315 18179.78 57.68 52737.10 88888.00 2006-11-11 13:17:02.402 315 18180.02 57.74 52737.18 88888.00 2006-11-11 13:17:02.902 315 18180.12 57.66 52737.23 88888.00 2006-11-11 13:17:03.402 315 18180.07 57.61 52737.35 88888.00 2006-11-11 13:17:03.902 315 18179.98 57.64 52737.29 88888.00 2006-11-11 13:17:04.402 315 18180.03 57.57 52737.34 88888.00 2006-11-11 13:17:04.902 315 18179.89 57.58 52737.28 88888.00 2006-11-11 13:17:05.402 315 18179.93 57.58 52737.23 88888.00 2006-11-11 13:17:05.902 315 18180.01 57.66 52737.26 88888.00 2006-11-11 13:17:06.402 315 18179.77 57.65 52737.23 88888.00 2006-11-11 13:17:06.902 315 18179.96 57.58 52737.19 88888.00 2006-11-11 13:17:07.402 315 18180.00 57.59 52737.19 88888.00 2006-11-11 13:17:07.902 315 18179.81 57.54 52737.16 88888.00 2006-11-11 13:17:08.402 315 18179.44 57.55 52737.15 88888.00 2006-11-11 13:17:08.902 315 18179.47 57.51 52737.17 88888.00 2006-11-11 13:17:09.402 315 18179.57 57.56 52737.21 88888.00 2006-11-11 13:17:09.902 315 18179.82 57.63 52737.23 88888.00 2006-11-11 13:17:10.402 315 18179.68 57.67 52737.19 88888.00 2006-11-11 13:17:10.902 315 18179.62 57.71 52737.21 88888.00 2006-11-11 13:17:11.402 315 18179.79 57.75 52737.19 88888.00 2006-11-11 13:17:11.902 315 18179.87 57.70 52737.24 88888.00 2006-11-11 13:17:12.402 315 18179.82 57.72 52737.45 88888.00 2006-11-11 13:17:12.902 315 18179.75 57.72 52737.51 88888.00 2006-11-11 13:17:13.402 315 18179.76 57.76 52737.45 88888.00 2006-11-11 13:17:13.902 315 18179.76 57.78 52737.42 88888.00 2006-11-11 13:17:14.402 315 18179.87 57.78 52737.44 88888.00 2006-11-11 13:17:14.902 315 18179.92 57.77 52737.44 88888.00 2006-11-11 13:17:15.402 315 18179.90 57.83 52737.47 88888.00 2006-11-11 13:17:15.902 315 18179.86 57.78 52737.56 88888.00 2006-11-11 13:17:16.402 315 18179.94 57.73 52737.52 88888.00 2006-11-11 13:17:16.902 315 18180.01 57.71 52737.51 88888.00 2006-11-11 13:17:17.402 315 18180.09 57.71 52737.55 88888.00 2006-11-11 13:17:17.902 315 18180.13 57.71 52737.39 88888.00 2006-11-11 13:17:18.402 315 18180.13 57.83 52737.33 88888.00 2006-11-11 13:17:18.902 315 18180.10 57.86 52737.33 88888.00 2006-11-11 13:17:19.402 315 18179.79 57.80 52737.22 88888.00 2006-11-11 13:17:19.902 315 18179.92 57.67 52737.24 88888.00 2006-11-11 13:17:20.402 315 18180.08 57.71 52737.36 88888.00 2006-11-11 13:17:20.902 315 18179.87 57.75 52737.32 88888.00 2006-11-11 13:17:21.402 315 18179.89 57.78 52737.19 88888.00 2006-11-11 13:17:21.902 315 18179.93 57.75 52737.09 88888.00 2006-11-11 13:17:22.402 315 18179.99 57.71 52737.12 88888.00 2006-11-11 13:17:22.902 315 18180.02 57.69 52737.10 88888.00 2006-11-11 13:17:23.402 315 18179.93 57.70 52737.16 88888.00 2006-11-11 13:17:23.902 315 18179.80 57.69 52737.23 88888.00 2006-11-11 13:17:24.402 315 18179.67 57.74 52737.20 88888.00 2006-11-11 13:17:24.902 315 18179.72 57.71 52737.29 88888.00 2006-11-11 13:17:25.402 315 18179.85 57.72 52737.22 88888.00 2006-11-11 13:17:25.902 315 18179.81 57.75 52737.16 88888.00 2006-11-11 13:17:26.402 315 18179.87 57.85 52737.26 88888.00 2006-11-11 13:17:26.902 315 18179.85 57.90 52737.32 88888.00 2006-11-11 13:17:27.402 315 18179.90 57.94 52737.27 88888.00 2006-11-11 13:17:27.902 315 18179.68 57.97 52737.24 88888.00 2006-11-11 13:17:28.402 315 18179.53 57.97 52737.27 88888.00 2006-11-11 13:17:28.902 315 18179.48 57.91 52737.23 88888.00 2006-11-11 13:17:29.402 315 18179.44 57.92 52737.35 88888.00 2006-11-11 13:17:29.902 315 18179.49 57.91 52737.44 88888.00 2006-11-11 13:17:30.402 315 18179.77 57.92 52737.39 88888.00 2006-11-11 13:17:30.902 315 18179.73 57.98 52737.38 88888.00 2006-11-11 13:17:31.402 315 18179.97 58.01 52737.29 88888.00 2006-11-11 13:17:31.902 315 18180.02 58.01 52737.28 88888.00 2006-11-11 13:17:32.402 315 18180.04 58.03 52737.33 88888.00 2006-11-11 13:17:32.902 315 18179.83 58.03 52737.38 88888.00 2006-11-11 13:17:33.402 315 18179.57 58.03 52737.36 88888.00 2006-11-11 13:17:33.902 315 18179.43 58.04 52737.40 88888.00 2006-11-11 13:17:34.402 315 18179.55 58.07 52737.39 88888.00 2006-11-11 13:17:34.902 315 18179.78 58.06 52737.45 88888.00 2006-11-11 13:17:35.402 315 18179.98 58.05 52737.50 88888.00 2006-11-11 13:17:35.902 315 18179.98 58.03 52737.40 88888.00 2006-11-11 13:17:36.402 315 18179.97 58.05 52737.34 88888.00 2006-11-11 13:17:36.902 315 18180.01 58.02 52737.21 88888.00 2006-11-11 13:17:37.402 315 18179.76 58.04 52737.10 88888.00 2006-11-11 13:17:37.902 315 18179.58 58.02 52737.21 88888.00 2006-11-11 13:17:38.402 315 18179.55 57.98 52737.31 88888.00 2006-11-11 13:17:38.902 315 18179.54 58.03 52737.31 88888.00 2006-11-11 13:17:39.402 315 18179.51 58.01 52737.23 88888.00 2006-11-11 13:17:39.902 315 18179.81 57.98 52737.29 88888.00 2006-11-11 13:17:40.402 315 18180.00 58.03 52737.41 88888.00 2006-11-11 13:17:40.902 315 18180.01 58.07 52737.40 88888.00 2006-11-11 13:17:41.402 315 18179.94 58.05 52737.31 88888.00 2006-11-11 13:17:41.902 315 18179.98 58.01 52737.23 88888.00 2006-11-11 13:17:42.402 315 18179.92 58.01 52737.19 88888.00 2006-11-11 13:17:42.902 315 18179.94 58.00 52737.27 88888.00 2006-11-11 13:17:43.402 315 18179.91 58.00 52737.28 88888.00 2006-11-11 13:17:43.902 315 18179.87 57.98 52737.28 88888.00 2006-11-11 13:17:44.402 315 18179.89 58.03 52737.33 88888.00 2006-11-11 13:17:44.902 315 18179.93 58.05 52737.26 88888.00 2006-11-11 13:17:45.402 315 18179.98 58.09 52737.27 88888.00 2006-11-11 13:17:45.902 315 18179.89 58.08 52737.30 88888.00 2006-11-11 13:17:46.402 315 18179.87 58.12 52737.34 88888.00 2006-11-11 13:17:46.902 315 18179.83 58.20 52737.33 88888.00 2006-11-11 13:17:47.402 315 18179.93 58.14 52737.42 88888.00 2006-11-11 13:17:47.902 315 18179.93 58.09 52737.38 88888.00 2006-11-11 13:17:48.402 315 18179.81 58.08 52737.36 88888.00 2006-11-11 13:17:48.902 315 18179.75 58.12 52737.34 88888.00 2006-11-11 13:17:49.402 315 18179.78 58.11 52737.41 88888.00 2006-11-11 13:17:49.902 315 18179.89 58.23 52737.52 88888.00 2006-11-11 13:17:50.402 315 18179.83 58.20 52737.51 88888.00 2006-11-11 13:17:50.902 315 18179.82 58.18 52737.53 88888.00 2006-11-11 13:17:51.402 315 18179.81 58.17 52737.54 88888.00 2006-11-11 13:17:51.902 315 18179.82 58.22 52737.51 88888.00 2006-11-11 13:17:52.402 315 18179.70 58.19 52737.61 88888.00 2006-11-11 13:17:52.902 315 18179.48 58.22 52737.69 88888.00 2006-11-11 13:17:53.402 315 18179.46 58.26 52737.64 88888.00 2006-11-11 13:17:53.902 315 18179.56 58.24 52737.61 88888.00 2006-11-11 13:17:54.402 315 18179.43 58.31 52737.66 88888.00 2006-11-11 13:17:54.902 315 18179.38 58.31 52737.63 88888.00 2006-11-11 13:17:55.402 315 18179.45 58.28 52737.59 88888.00 2006-11-11 13:17:55.902 315 18179.33 58.33 52737.48 88888.00 2006-11-11 13:17:56.402 315 18179.26 58.33 52737.52 88888.00 2006-11-11 13:17:56.902 315 18179.57 58.28 52737.59 88888.00 2006-11-11 13:17:57.402 315 18179.75 58.28 52737.68 88888.00 2006-11-11 13:17:57.902 315 18179.47 58.28 52737.63 88888.00 2006-11-11 13:17:58.402 315 18179.29 58.29 52737.57 88888.00 2006-11-11 13:17:58.902 315 18179.31 58.24 52737.66 88888.00 2006-11-11 13:17:59.402 315 18179.34 58.16 52737.63 88888.00 2006-11-11 13:17:59.902 315 18179.24 58.22 52737.67 88888.00 2006-11-11 13:18:00.402 315 18179.35 58.28 52737.58 88888.00 2006-11-11 13:18:00.902 315 18179.38 58.28 52737.55 88888.00 2006-11-11 13:18:01.402 315 18179.36 58.17 52737.55 88888.00 2006-11-11 13:18:01.902 315 18179.38 58.22 52737.39 88888.00 2006-11-11 13:18:02.402 315 18179.36 58.24 52737.30 88888.00 2006-11-11 13:18:02.902 315 18179.33 58.24 52737.27 88888.00 2006-11-11 13:18:03.402 315 18179.49 58.26 52737.35 88888.00 2006-11-11 13:18:03.902 315 18179.62 58.20 52737.43 88888.00 2006-11-11 13:18:04.402 315 18179.71 58.23 52737.44 88888.00 2006-11-11 13:18:04.902 315 18179.58 58.24 52737.39 88888.00 2006-11-11 13:18:05.402 315 18179.67 58.24 52737.38 88888.00 2006-11-11 13:18:05.902 315 18179.62 58.19 52737.36 88888.00 2006-11-11 13:18:06.402 315 18179.69 58.20 52737.45 88888.00 2006-11-11 13:18:06.902 315 18179.60 58.16 52737.44 88888.00 2006-11-11 13:18:07.402 315 18179.50 58.15 52737.53 88888.00 2006-11-11 13:18:07.902 315 18179.46 58.15 52737.52 88888.00 2006-11-11 13:18:08.402 315 18179.40 58.10 52737.47 88888.00 2006-11-11 13:18:08.902 315 18179.58 58.10 52737.42 88888.00 2006-11-11 13:18:09.402 315 18179.70 58.12 52737.51 88888.00 2006-11-11 13:18:09.902 315 18179.53 58.14 52737.54 88888.00 2006-11-11 13:18:10.402 315 18179.47 58.11 52737.54 88888.00 2006-11-11 13:18:10.902 315 18179.55 58.16 52737.59 88888.00 2006-11-11 13:18:11.402 315 18179.69 58.17 52737.61 88888.00 2006-11-11 13:18:11.902 315 18179.80 58.22 52737.76 88888.00 2006-11-11 13:18:12.402 315 18179.87 58.24 52737.75 88888.00 2006-11-11 13:18:12.902 315 18179.82 58.22 52737.71 88888.00 2006-11-11 13:18:13.402 315 18179.81 58.20 52737.73 88888.00 2006-11-11 13:18:13.902 315 18179.72 58.16 52737.62 88888.00 2006-11-11 13:18:14.402 315 18179.65 58.13 52737.59 88888.00 2006-11-11 13:18:14.902 315 18179.33 58.19 52737.71 88888.00 2006-11-11 13:18:15.402 315 18179.38 58.18 52737.80 88888.00 2006-11-11 13:18:15.902 315 18179.51 58.12 52737.82 88888.00 2006-11-11 13:18:16.402 315 18179.43 58.20 52737.79 88888.00 2006-11-11 13:18:16.902 315 18179.36 58.23 52737.80 88888.00 2006-11-11 13:18:17.402 315 18179.51 58.21 52737.80 88888.00 2006-11-11 13:18:17.902 315 18179.54 58.17 52737.89 88888.00 2006-11-11 13:18:18.402 315 18179.45 58.23 52737.87 88888.00 2006-11-11 13:18:18.902 315 18179.39 58.31 52737.80 88888.00 2006-11-11 13:18:19.402 315 18179.42 58.26 52737.68 88888.00 2006-11-11 13:18:19.902 315 18179.67 58.25 52737.57 88888.00 2006-11-11 13:18:20.402 315 18179.86 58.28 52737.56 88888.00 2006-11-11 13:18:20.902 315 18179.72 58.29 52737.64 88888.00 2006-11-11 13:18:21.402 315 18179.56 58.22 52737.75 88888.00 2006-11-11 13:18:21.902 315 18179.46 58.12 52737.71 88888.00 2006-11-11 13:18:22.402 315 18179.45 58.23 52737.79 88888.00 2006-11-11 13:18:22.902 315 18179.36 58.29 52737.78 88888.00 2006-11-11 13:18:23.402 315 18179.38 58.25 52737.82 88888.00 2006-11-11 13:18:23.902 315 18179.27 58.29 52737.90 88888.00 2006-11-11 13:18:24.402 315 18179.34 58.32 52737.86 88888.00 2006-11-11 13:18:24.902 315 18179.55 58.33 52737.87 88888.00 2006-11-11 13:18:25.402 315 18179.58 58.22 52737.85 88888.00 2006-11-11 13:18:25.902 315 18179.51 58.22 52737.82 88888.00 2006-11-11 13:18:26.402 315 18179.46 58.22 52737.89 88888.00 2006-11-11 13:18:26.902 315 18179.45 58.25 52737.78 88888.00 2006-11-11 13:18:27.402 315 18179.45 58.30 52737.75 88888.00 2006-11-11 13:18:27.902 315 18179.59 58.24 52737.82 88888.00 2006-11-11 13:18:28.402 315 18179.60 58.19 52737.86 88888.00 2006-11-11 13:18:28.902 315 18179.60 58.15 52737.82 88888.00 2006-11-11 13:18:29.402 315 18179.60 58.11 52737.69 88888.00 2006-11-11 13:18:29.902 315 18179.60 58.14 52737.73 88888.00 2006-11-11 13:18:30.402 315 18179.49 58.19 52737.77 88888.00 2006-11-11 13:18:30.902 315 18179.51 58.25 52737.79 88888.00 2006-11-11 13:18:31.402 315 18179.65 58.28 52737.89 88888.00 2006-11-11 13:18:31.902 315 18179.69 58.26 52737.85 88888.00 2006-11-11 13:18:32.402 315 18179.69 58.14 52737.89 88888.00 2006-11-11 13:18:32.902 315 18179.57 58.23 52737.98 88888.00 2006-11-11 13:18:33.402 315 18179.68 58.33 52738.05 88888.00 2006-11-11 13:18:33.902 315 18179.60 58.30 52738.11 88888.00 2006-11-11 13:18:34.402 315 18179.51 58.23 52737.91 88888.00 2006-11-11 13:18:34.902 315 18179.66 58.19 52737.86 88888.00 2006-11-11 13:18:35.402 315 18179.85 58.24 52737.88 88888.00 2006-11-11 13:18:35.902 315 18179.79 58.25 52737.90 88888.00 2006-11-11 13:18:36.402 315 18179.75 58.28 52737.97 88888.00 2006-11-11 13:18:36.902 315 18179.78 58.24 52738.03 88888.00 2006-11-11 13:18:37.402 315 18179.78 58.18 52738.03 88888.00 2006-11-11 13:18:37.902 315 18179.70 58.19 52738.05 88888.00 2006-11-11 13:18:38.402 315 18179.66 58.24 52738.01 88888.00 2006-11-11 13:18:38.902 315 18179.69 58.31 52737.98 88888.00 2006-11-11 13:18:39.402 315 18179.70 58.29 52737.93 88888.00 2006-11-11 13:18:39.902 315 18179.75 58.25 52737.90 88888.00 2006-11-11 13:18:40.402 315 18179.66 58.21 52737.96 88888.00 2006-11-11 13:18:40.902 315 18179.62 58.16 52737.93 88888.00 2006-11-11 13:18:41.402 315 18179.58 58.17 52737.89 88888.00 2006-11-11 13:18:41.902 315 18179.65 58.18 52737.88 88888.00 2006-11-11 13:18:42.402 315 18179.66 58.10 52737.92 88888.00 2006-11-11 13:18:42.902 315 18179.67 58.05 52737.96 88888.00 2006-11-11 13:18:43.402 315 18179.68 58.11 52737.77 88888.00 2006-11-11 13:18:43.902 315 18179.69 58.15 52737.77 88888.00 2006-11-11 13:18:44.402 315 18179.70 58.15 52737.76 88888.00 2006-11-11 13:18:44.902 315 18179.62 58.17 52737.78 88888.00 2006-11-11 13:18:45.402 315 18179.61 58.25 52737.78 88888.00 2006-11-11 13:18:45.902 315 18179.72 58.24 52737.81 88888.00 2006-11-11 13:18:46.402 315 18179.79 58.20 52737.79 88888.00 2006-11-11 13:18:46.902 315 18179.65 58.21 52738.04 88888.00 2006-11-11 13:18:47.402 315 18179.58 58.33 52738.16 88888.00 2006-11-11 13:18:47.902 315 18179.72 58.35 52738.21 88888.00 2006-11-11 13:18:48.402 315 18179.51 58.33 52738.05 88888.00 2006-11-11 13:18:48.902 315 18179.51 58.33 52738.00 88888.00 2006-11-11 13:18:49.402 315 18179.56 58.40 52737.90 88888.00 2006-11-11 13:18:49.902 315 18179.50 58.47 52737.91 88888.00 2006-11-11 13:18:50.402 315 18179.54 58.35 52737.98 88888.00 2006-11-11 13:18:50.902 315 18179.61 58.41 52738.06 88888.00 2006-11-11 13:18:51.402 315 18179.64 58.47 52738.12 88888.00 2006-11-11 13:18:51.902 315 18179.59 58.34 52738.13 88888.00 2006-11-11 13:18:52.402 315 18179.64 58.29 52738.11 88888.00 2006-11-11 13:18:52.902 315 18179.72 58.25 52738.14 88888.00 2006-11-11 13:18:53.402 315 18179.83 58.32 52738.27 88888.00 2006-11-11 13:18:53.902 315 18179.80 58.38 52738.26 88888.00 2006-11-11 13:18:54.402 315 18179.71 58.45 52738.27 88888.00 2006-11-11 13:18:54.902 315 18179.62 58.43 52738.22 88888.00 2006-11-11 13:18:55.402 315 18179.51 58.45 52738.11 88888.00 2006-11-11 13:18:55.902 315 18179.49 58.47 52738.13 88888.00 2006-11-11 13:18:56.402 315 18179.35 58.41 52738.14 88888.00 2006-11-11 13:18:56.902 315 18179.46 58.46 52738.15 88888.00 2006-11-11 13:18:57.402 315 18179.45 58.41 52738.21 88888.00 2006-11-11 13:18:57.902 315 18179.49 58.49 52738.26 88888.00 2006-11-11 13:18:58.402 315 18179.50 58.52 52738.25 88888.00 2006-11-11 13:18:58.902 315 18179.45 58.45 52738.28 88888.00 2006-11-11 13:18:59.402 315 18179.34 58.48 52738.16 88888.00 2006-11-11 13:18:59.902 315 18179.55 58.49 52738.16 88888.00 2006-11-11 13:19:00.402 315 18179.56 58.57 52738.24 88888.00 2006-11-11 13:19:00.902 315 18179.46 58.66 52738.12 88888.00 2006-11-11 13:19:01.402 315 18179.44 58.70 52738.03 88888.00 2006-11-11 13:19:01.902 315 18179.61 58.74 52738.11 88888.00 2006-11-11 13:19:02.402 315 18179.60 58.82 52738.19 88888.00 2006-11-11 13:19:02.902 315 18179.49 58.80 52738.26 88888.00 2006-11-11 13:19:03.402 315 18179.47 58.85 52738.26 88888.00 2006-11-11 13:19:03.902 315 18179.42 58.90 52738.24 88888.00 2006-11-11 13:19:04.402 315 18179.37 58.79 52738.32 88888.00 2006-11-11 13:19:04.902 315 18179.39 58.73 52738.34 88888.00 2006-11-11 13:19:05.402 315 18179.56 58.73 52738.35 88888.00 2006-11-11 13:19:05.902 315 18179.58 58.75 52738.25 88888.00 2006-11-11 13:19:06.402 315 18179.54 58.79 52738.26 88888.00 2006-11-11 13:19:06.902 315 18179.51 58.72 52738.23 88888.00 2006-11-11 13:19:07.402 315 18179.58 58.79 52738.29 88888.00 2006-11-11 13:19:07.902 315 18179.68 58.80 52738.29 88888.00 2006-11-11 13:19:08.402 315 18179.55 58.87 52738.26 88888.00 2006-11-11 13:19:08.902 315 18179.48 58.91 52738.27 88888.00 2006-11-11 13:19:09.402 315 18179.58 58.89 52738.23 88888.00 2006-11-11 13:19:09.902 315 18179.50 58.86 52738.26 88888.00 2006-11-11 13:19:10.402 315 18179.83 58.76 52738.24 88888.00 2006-11-11 13:19:10.902 315 18179.99 58.74 52738.29 88888.00 2006-11-11 13:19:11.402 315 18179.98 58.80 52738.22 88888.00 2006-11-11 13:19:11.902 315 18179.85 58.77 52738.16 88888.00 2006-11-11 13:19:12.402 315 18179.71 58.80 52738.16 88888.00 2006-11-11 13:19:12.902 315 18179.72 58.85 52738.22 88888.00 2006-11-11 13:19:13.402 315 18179.69 58.95 52738.25 88888.00 2006-11-11 13:19:13.902 315 18179.66 58.98 52738.15 88888.00 2006-11-11 13:19:14.402 315 18179.59 58.92 52738.16 88888.00 2006-11-11 13:19:14.902 315 18179.55 58.92 52738.20 88888.00 2006-11-11 13:19:15.402 315 18179.70 58.96 52738.23 88888.00 2006-11-11 13:19:15.902 315 18179.70 59.02 52738.15 88888.00 2006-11-11 13:19:16.402 315 18179.87 59.03 52738.21 88888.00 2006-11-11 13:19:16.902 315 18180.04 59.06 52738.28 88888.00 2006-11-11 13:19:17.402 315 18180.05 59.14 52738.15 88888.00 2006-11-11 13:19:17.902 315 18179.96 59.23 52738.21 88888.00 2006-11-11 13:19:18.402 315 18179.70 59.28 52738.29 88888.00 2006-11-11 13:19:18.902 315 18179.58 59.22 52738.24 88888.00 2006-11-11 13:19:19.402 315 18179.53 59.17 52738.33 88888.00 2006-11-11 13:19:19.902 315 18179.60 59.20 52738.45 88888.00 2006-11-11 13:19:20.402 315 18179.88 59.16 52738.52 88888.00 2006-11-11 13:19:20.902 315 18180.03 59.15 52738.45 88888.00 2006-11-11 13:19:21.402 315 18180.02 59.17 52738.50 88888.00 2006-11-11 13:19:21.902 315 18179.86 59.21 52738.48 88888.00 2006-11-11 13:19:22.402 315 18179.80 59.24 52738.43 88888.00 2006-11-11 13:19:22.902 315 18179.64 59.24 52738.35 88888.00 2006-11-11 13:19:23.402 315 18179.59 59.28 52738.29 88888.00 2006-11-11 13:19:23.902 315 18179.62 59.36 52738.32 88888.00 2006-11-11 13:19:24.402 315 18179.68 59.38 52738.40 88888.00 2006-11-11 13:19:24.902 315 18179.78 59.36 52738.44 88888.00 2006-11-11 13:19:25.402 315 18179.72 59.46 52738.52 88888.00 2006-11-11 13:19:25.902 315 18179.96 59.49 52738.45 88888.00 2006-11-11 13:19:26.402 315 18180.09 59.51 52738.50 88888.00 2006-11-11 13:19:26.902 315 18180.18 59.48 52738.59 88888.00 2006-11-11 13:19:27.402 315 18180.18 59.52 52738.52 88888.00 2006-11-11 13:19:27.902 315 18180.23 59.45 52738.50 88888.00 2006-11-11 13:19:28.402 315 18180.13 59.36 52738.45 88888.00 2006-11-11 13:19:28.902 315 18180.05 59.36 52738.42 88888.00 2006-11-11 13:19:29.402 315 18180.13 59.35 52738.42 88888.00 2006-11-11 13:19:29.902 315 18180.24 59.30 52738.38 88888.00 2006-11-11 13:19:30.402 315 18180.25 59.26 52738.38 88888.00 2006-11-11 13:19:30.902 315 18180.26 59.36 52738.36 88888.00 2006-11-11 13:19:31.402 315 18180.22 59.48 52738.45 88888.00 2006-11-11 13:19:31.902 315 18180.19 59.51 52738.48 88888.00 2006-11-11 13:19:32.402 315 18180.14 59.55 52738.42 88888.00 2006-11-11 13:19:32.902 315 18180.15 59.57 52738.47 88888.00 2006-11-11 13:19:33.402 315 18180.09 59.51 52738.50 88888.00 2006-11-11 13:19:33.902 315 18180.11 59.56 52738.70 88888.00 2006-11-11 13:19:34.402 315 18180.15 59.53 52738.63 88888.00 2006-11-11 13:19:34.902 315 18180.19 59.55 52738.49 88888.00 2006-11-11 13:19:35.402 315 18180.10 59.62 52738.46 88888.00 2006-11-11 13:19:35.902 315 18179.87 59.69 52738.46 88888.00 2006-11-11 13:19:36.402 315 18179.80 59.69 52738.62 88888.00 2006-11-11 13:19:36.902 315 18179.85 59.65 52738.66 88888.00 2006-11-11 13:19:37.402 315 18179.93 59.65 52738.66 88888.00 2006-11-11 13:19:37.902 315 18179.90 59.58 52738.66 88888.00 2006-11-11 13:19:38.402 315 18180.09 59.59 52738.75 88888.00 2006-11-11 13:19:38.902 315 18180.19 59.61 52738.60 88888.00 2006-11-11 13:19:39.402 315 18180.19 59.66 52738.55 88888.00 2006-11-11 13:19:39.902 315 18180.07 59.64 52738.55 88888.00 2006-11-11 13:19:40.402 315 18180.10 59.66 52738.49 88888.00 2006-11-11 13:19:40.902 315 18180.14 59.64 52738.56 88888.00 2006-11-11 13:19:41.402 315 18180.20 59.54 52738.51 88888.00 2006-11-11 13:19:41.902 315 18179.93 59.48 52738.40 88888.00 2006-11-11 13:19:42.402 315 18180.04 59.48 52738.37 88888.00 2006-11-11 13:19:42.902 315 18180.72 59.55 52738.42 88888.00 2006-11-11 13:19:43.402 315 18181.53 59.57 52738.46 88888.00 2006-11-11 13:19:43.902 315 18181.70 59.59 52738.50 88888.00 2006-11-11 13:19:44.402 315 18181.40 59.50 52738.49 88888.00 2006-11-11 13:19:44.902 315 18181.31 59.49 52738.51 88888.00 2006-11-11 13:19:45.402 315 18181.33 59.58 52738.54 88888.00 2006-11-11 13:19:45.902 315 18181.31 59.58 52738.52 88888.00 2006-11-11 13:19:46.402 315 18181.33 59.62 52738.61 88888.00 2006-11-11 13:19:46.902 315 18181.10 59.56 52738.66 88888.00 2006-11-11 13:19:47.402 315 18180.32 59.58 52738.57 88888.00 2006-11-11 13:19:47.902 315 18180.04 59.53 52738.67 88888.00 2006-11-11 13:19:48.402 315 18180.09 59.50 52738.70 88888.00 2006-11-11 13:19:48.902 315 18180.13 59.51 52738.80 88888.00 2006-11-11 13:19:49.402 315 18179.99 59.62 52738.81 88888.00 2006-11-11 13:19:49.902 315 18179.86 59.69 52738.73 88888.00 2006-11-11 13:19:50.402 315 18180.03 59.64 52738.80 88888.00 2006-11-11 13:19:50.902 315 18180.09 59.62 52738.73 88888.00 2006-11-11 13:19:51.402 315 18180.07 59.62 52738.61 88888.00 2006-11-11 13:19:51.902 315 18180.01 59.61 52738.70 88888.00 2006-11-11 13:19:52.402 315 18180.09 59.63 52738.73 88888.00 2006-11-11 13:19:52.902 315 18180.09 59.61 52738.77 88888.00 2006-11-11 13:19:53.402 315 18180.16 59.56 52738.74 88888.00 2006-11-11 13:19:53.902 315 18180.14 59.46 52738.77 88888.00 2006-11-11 13:19:54.402 315 18180.05 59.52 52738.68 88888.00 2006-11-11 13:19:54.902 315 18180.11 59.61 52738.68 88888.00 2006-11-11 13:19:55.402 315 18180.07 59.63 52738.64 88888.00 2006-11-11 13:19:55.902 315 18179.73 59.65 52738.60 88888.00 2006-11-11 13:19:56.402 315 18179.90 59.56 52738.66 88888.00 2006-11-11 13:19:56.902 315 18180.03 59.53 52738.68 88888.00 2006-11-11 13:19:57.402 315 18180.05 59.51 52738.67 88888.00 2006-11-11 13:19:57.902 315 18180.10 59.56 52738.74 88888.00 2006-11-11 13:19:58.402 315 18180.11 59.65 52738.63 88888.00 2006-11-11 13:19:58.902 315 18180.10 59.67 52738.62 88888.00 2006-11-11 13:19:59.402 315 18180.12 59.67 52738.68 88888.00 2006-11-11 13:19:59.902 315 18180.02 59.67 52738.63 88888.00 2006-11-11 13:20:00.402 315 18179.86 59.65 52738.63 88888.00 2006-11-11 13:20:00.902 315 18179.82 59.66 52738.80 88888.00 2006-11-11 13:20:01.402 315 18180.03 59.66 52738.84 88888.00 2006-11-11 13:20:01.902 315 18180.00 59.64 52738.79 88888.00 2006-11-11 13:20:02.402 315 18179.79 59.58 52738.71 88888.00 2006-11-11 13:20:02.902 315 18179.71 59.63 52738.63 88888.00 2006-11-11 13:20:03.402 315 18179.77 59.69 52738.68 88888.00 2006-11-11 13:20:03.902 315 18179.94 59.71 52738.67 88888.00 2006-11-11 13:20:04.402 315 18180.03 59.79 52738.66 88888.00 2006-11-11 13:20:04.902 315 18179.79 59.82 52738.73 88888.00 2006-11-11 13:20:05.402 315 18179.76 59.77 52738.77 88888.00 2006-11-11 13:20:05.902 315 18179.93 59.80 52738.69 88888.00 2006-11-11 13:20:06.402 315 18179.93 59.81 52738.78 88888.00 2006-11-11 13:20:06.902 315 18179.96 59.80 52738.83 88888.00 2006-11-11 13:20:07.402 315 18179.96 59.85 52738.80 88888.00 2006-11-11 13:20:07.902 315 18180.01 59.87 52738.75 88888.00 2006-11-11 13:20:08.402 315 18180.08 59.91 52738.82 88888.00 2006-11-11 13:20:08.902 315 18180.02 60.03 52738.85 88888.00 2006-11-11 13:20:09.402 315 18180.03 60.00 52738.84 88888.00 2006-11-11 13:20:09.902 315 18180.04 59.99 52738.83 88888.00 2006-11-11 13:20:10.402 315 18180.11 60.04 52738.81 88888.00 2006-11-11 13:20:10.902 315 18179.91 60.02 52738.73 88888.00 2006-11-11 13:20:11.402 315 18179.89 60.05 52738.72 88888.00 2006-11-11 13:20:11.902 315 18179.97 60.13 52738.70 88888.00 2006-11-11 13:20:12.402 315 18179.77 60.09 52738.59 88888.00 2006-11-11 13:20:12.902 315 18179.66 60.07 52738.56 88888.00 2006-11-11 13:20:13.402 315 18179.85 60.09 52738.58 88888.00 2006-11-11 13:20:13.902 315 18179.94 60.14 52738.51 88888.00 2006-11-11 13:20:14.402 315 18180.01 60.17 52738.60 88888.00 2006-11-11 13:20:14.902 315 18180.07 60.17 52738.57 88888.00 2006-11-11 13:20:15.402 315 18179.99 60.12 52738.51 88888.00 2006-11-11 13:20:15.902 315 18180.11 60.04 52738.44 88888.00 2006-11-11 13:20:16.402 315 18179.99 60.07 52738.46 88888.00 2006-11-11 13:20:16.902 315 18179.82 60.08 52738.49 88888.00 2006-11-11 13:20:17.402 315 18179.70 59.99 52738.58 88888.00 2006-11-11 13:20:17.902 315 18179.60 60.02 52738.71 88888.00 2006-11-11 13:20:18.402 315 18179.45 60.08 52738.66 88888.00 2006-11-11 13:20:18.902 315 18179.56 60.04 52738.62 88888.00 2006-11-11 13:20:19.402 315 18179.67 60.00 52738.59 88888.00 2006-11-11 13:20:19.902 315 18179.79 60.04 52738.57 88888.00 2006-11-11 13:20:20.402 315 18179.59 60.00 52738.64 88888.00 2006-11-11 13:20:20.902 315 18179.65 60.01 52738.62 88888.00 2006-11-11 13:20:21.402 315 18179.69 60.04 52738.58 88888.00 2006-11-11 13:20:21.902 315 18179.70 60.04 52738.56 88888.00 2006-11-11 13:20:22.402 315 18179.75 60.01 52738.54 88888.00 2006-11-11 13:20:22.902 315 18179.90 59.95 52738.56 88888.00 2006-11-11 13:20:23.402 315 18179.77 59.90 52738.48 88888.00 2006-11-11 13:20:23.902 315 18179.71 59.85 52738.56 88888.00 2006-11-11 13:20:24.402 315 18179.62 59.71 52738.55 88888.00 2006-11-11 13:20:24.902 315 18179.67 59.68 52738.48 88888.00 2006-11-11 13:20:25.402 315 18179.69 59.69 52738.40 88888.00 2006-11-11 13:20:25.902 315 18179.72 59.67 52738.47 88888.00 2006-11-11 13:20:26.402 315 18179.68 59.57 52738.57 88888.00 2006-11-11 13:20:26.902 315 18179.66 59.57 52738.57 88888.00 2006-11-11 13:20:27.402 315 18179.69 59.64 52738.57 88888.00 2006-11-11 13:20:27.902 315 18179.59 59.58 52738.57 88888.00 2006-11-11 13:20:28.402 315 18179.49 59.56 52738.45 88888.00 2006-11-11 13:20:28.902 315 18179.61 59.58 52738.44 88888.00 2006-11-11 13:20:29.402 315 18179.47 59.53 52738.43 88888.00 2006-11-11 13:20:29.902 315 18179.45 59.51 52738.48 88888.00 2006-11-11 13:20:30.402 315 18179.45 59.53 52738.46 88888.00 2006-11-11 13:20:30.902 315 18179.42 59.61 52738.62 88888.00 2006-11-11 13:20:31.402 315 18179.40 59.57 52738.63 88888.00 2006-11-11 13:20:31.902 315 18179.35 59.55 52738.46 88888.00 2006-11-11 13:20:32.402 315 18179.31 59.55 52738.48 88888.00 2006-11-11 13:20:32.902 315 18179.25 59.50 52738.51 88888.00 2006-11-11 13:20:33.402 315 18179.13 59.49 52738.47 88888.00 2006-11-11 13:20:33.902 315 18179.14 59.49 52738.40 88888.00 2006-11-11 13:20:34.402 315 18179.28 59.48 52738.45 88888.00 2006-11-11 13:20:34.902 315 18179.34 59.44 52738.56 88888.00 2006-11-11 13:20:35.402 315 18179.27 59.48 52738.50 88888.00 2006-11-11 13:20:35.902 315 18179.25 59.52 52738.48 88888.00 2006-11-11 13:20:36.402 315 18179.29 59.53 52738.49 88888.00 2006-11-11 13:20:36.902 315 18179.44 59.57 52738.61 88888.00 2006-11-11 13:20:37.402 315 18179.47 59.54 52738.63 88888.00 2006-11-11 13:20:37.902 315 18179.44 59.58 52738.49 88888.00 2006-11-11 13:20:38.402 315 18179.33 59.55 52738.42 88888.00 2006-11-11 13:20:38.902 315 18179.34 59.52 52738.36 88888.00 2006-11-11 13:20:39.402 315 18179.29 59.58 52738.34 88888.00 2006-11-11 13:20:39.902 315 18179.31 59.65 52738.37 88888.00 2006-11-11 13:20:40.402 315 18179.29 59.67 52738.40 88888.00 2006-11-11 13:20:40.902 315 18179.21 59.73 52738.42 88888.00 2006-11-11 13:20:41.402 315 18179.32 59.81 52738.44 88888.00 2006-11-11 13:20:41.902 315 18179.38 59.80 52738.35 88888.00 2006-11-11 13:20:42.402 315 18179.36 59.77 52738.42 88888.00 2006-11-11 13:20:42.902 315 18179.46 59.75 52738.45 88888.00 2006-11-11 13:20:43.402 315 18179.43 59.73 52738.63 88888.00 2006-11-11 13:20:43.902 315 18179.33 59.79 52738.60 88888.00 2006-11-11 13:20:44.402 315 18179.31 59.86 52738.49 88888.00 2006-11-11 13:20:44.902 315 18179.32 59.87 52738.51 88888.00 2006-11-11 13:20:45.402 315 18179.25 59.88 52738.47 88888.00 2006-11-11 13:20:45.902 315 18179.20 59.81 52738.49 88888.00 2006-11-11 13:20:46.402 315 18179.20 59.80 52738.43 88888.00 2006-11-11 13:20:46.902 315 18179.13 59.85 52738.34 88888.00 2006-11-11 13:20:47.402 315 18179.17 59.90 52738.46 88888.00 2006-11-11 13:20:47.902 315 18179.28 59.95 52738.56 88888.00 2006-11-11 13:20:48.402 315 18179.28 59.90 52738.52 88888.00 2006-11-11 13:20:48.902 315 18179.43 59.88 52738.35 88888.00 2006-11-11 13:20:49.402 315 18179.51 59.98 52738.42 88888.00 2006-11-11 13:20:49.902 315 18179.48 60.02 52738.40 88888.00 2006-11-11 13:20:50.402 315 18179.40 60.00 52738.34 88888.00 2006-11-11 13:20:50.902 315 18179.43 60.07 52738.33 88888.00 2006-11-11 13:20:51.402 315 18179.55 60.08 52738.38 88888.00 2006-11-11 13:20:51.902 315 18179.60 60.03 52738.36 88888.00 2006-11-11 13:20:52.402 315 18179.42 59.97 52738.37 88888.00 2006-11-11 13:20:52.902 315 18179.43 59.95 52738.45 88888.00 2006-11-11 13:20:53.402 315 18179.47 60.03 52738.51 88888.00 2006-11-11 13:20:53.902 315 18179.57 60.05 52738.46 88888.00 2006-11-11 13:20:54.402 315 18179.53 60.06 52738.36 88888.00 2006-11-11 13:20:54.902 315 18179.60 60.07 52738.39 88888.00 2006-11-11 13:20:55.402 315 18179.51 60.08 52738.50 88888.00 2006-11-11 13:20:55.902 315 18179.43 60.03 52738.51 88888.00 2006-11-11 13:20:56.402 315 18179.37 59.98 52738.47 88888.00 2006-11-11 13:20:56.902 315 18179.32 59.98 52738.34 88888.00 2006-11-11 13:20:57.402 315 18179.37 60.05 52738.31 88888.00 2006-11-11 13:20:57.902 315 18179.18 60.00 52738.34 88888.00 2006-11-11 13:20:58.402 315 18179.15 59.98 52738.43 88888.00 2006-11-11 13:20:58.902 315 18179.27 60.05 52738.38 88888.00 2006-11-11 13:20:59.402 315 18179.21 59.97 52738.49 88888.00 2006-11-11 13:20:59.902 315 18179.01 59.91 52738.46 88888.00 2006-11-11 13:21:00.402 315 18179.01 59.92 52738.33 88888.00 2006-11-11 13:21:00.902 315 18179.20 60.00 52738.38 88888.00 2006-11-11 13:21:01.402 315 18179.07 59.95 52738.46 88888.00 2006-11-11 13:21:01.902 315 18178.92 59.98 52738.43 88888.00 2006-11-11 13:21:02.402 315 18179.14 59.91 52738.31 88888.00 2006-11-11 13:21:02.902 315 18179.12 59.95 52738.32 88888.00 2006-11-11 13:21:03.402 315 18179.11 60.08 52738.34 88888.00 2006-11-11 13:21:03.902 315 18179.25 60.12 52738.33 88888.00 2006-11-11 13:21:04.402 315 18179.15 60.09 52738.48 88888.00 2006-11-11 13:21:04.902 315 18179.13 60.18 52738.68 88888.00 2006-11-11 13:21:05.402 315 18178.88 60.12 52738.70 88888.00 2006-11-11 13:21:05.902 315 18178.69 60.16 52738.57 88888.00 2006-11-11 13:21:06.402 315 18178.71 60.24 52738.55 88888.00 2006-11-11 13:21:06.902 315 18178.72 60.31 52738.56 88888.00 2006-11-11 13:21:07.402 315 18178.74 60.31 52738.66 88888.00 2006-11-11 13:21:07.902 315 18178.91 60.30 52738.68 88888.00 2006-11-11 13:21:08.402 315 18178.81 60.33 52738.50 88888.00 2006-11-11 13:21:08.902 315 18178.77 60.29 52738.47 88888.00 2006-11-11 13:21:09.402 315 18178.73 60.29 52738.50 88888.00 2006-11-11 13:21:09.902 315 18178.74 60.36 52738.54 88888.00 2006-11-11 13:21:10.402 315 18178.77 60.39 52738.52 88888.00 2006-11-11 13:21:10.902 315 18178.62 60.42 52738.60 88888.00 2006-11-11 13:21:11.402 315 18178.59 60.44 52738.64 88888.00 2006-11-11 13:21:11.902 315 18178.67 60.47 52738.61 88888.00 2006-11-11 13:21:12.402 315 18178.52 60.49 52738.67 88888.00 2006-11-11 13:21:12.902 315 18178.40 60.51 52738.69 88888.00 2006-11-11 13:21:13.402 315 18178.44 60.47 52738.58 88888.00 2006-11-11 13:21:13.902 315 18178.69 60.47 52738.59 88888.00 2006-11-11 13:21:14.402 315 18178.81 60.40 52738.60 88888.00 2006-11-11 13:21:14.902 315 18178.82 60.36 52738.61 88888.00 2006-11-11 13:21:15.402 315 18178.56 60.30 52738.56 88888.00 2006-11-11 13:21:15.902 315 18178.63 60.30 52738.59 88888.00 2006-11-11 13:21:16.402 315 18178.60 60.26 52738.62 88888.00 2006-11-11 13:21:16.902 315 18178.48 60.25 52738.61 88888.00 2006-11-11 13:21:17.402 315 18178.37 60.31 52738.60 88888.00 2006-11-11 13:21:17.902 315 18178.23 60.31 52738.64 88888.00 2006-11-11 13:21:18.402 315 18178.18 60.32 52738.74 88888.00 2006-11-11 13:21:18.902 315 18178.15 60.39 52738.77 88888.00 2006-11-11 13:21:19.402 315 18178.26 60.34 52738.73 88888.00 2006-11-11 13:21:19.902 315 18178.35 60.29 52738.64 88888.00 2006-11-11 13:21:20.402 315 18178.36 60.25 52738.67 88888.00 2006-11-11 13:21:20.902 315 18178.34 60.29 52738.58 88888.00 2006-11-11 13:21:21.402 315 18178.39 60.30 52738.56 88888.00 2006-11-11 13:21:21.902 315 18178.42 60.18 52738.63 88888.00 2006-11-11 13:21:22.402 315 18178.42 60.23 52738.60 88888.00 2006-11-11 13:21:22.902 315 18178.38 60.30 52738.54 88888.00 2006-11-11 13:21:23.402 315 18178.35 60.31 52738.55 88888.00 2006-11-11 13:21:23.902 315 18178.39 60.36 52738.50 88888.00 2006-11-11 13:21:24.402 315 18178.31 60.35 52738.57 88888.00 2006-11-11 13:21:24.902 315 18178.34 60.32 52738.68 88888.00 2006-11-11 13:21:25.402 315 18178.37 60.22 52738.66 88888.00 2006-11-11 13:21:25.902 315 18178.28 60.05 52738.51 88888.00 2006-11-11 13:21:26.402 315 18178.25 60.06 52738.59 88888.00 2006-11-11 13:21:26.902 315 18178.24 59.98 52738.46 88888.00 2006-11-11 13:21:27.402 315 18178.37 59.89 52738.42 88888.00 2006-11-11 13:21:27.902 315 18179.15 59.89 52738.39 88888.00 2006-11-11 13:21:28.402 315 18179.24 59.92 52738.37 88888.00 2006-11-11 13:21:28.902 315 18178.51 59.92 52738.40 88888.00 2006-11-11 13:21:29.402 315 18178.21 59.87 52738.37 88888.00 2006-11-11 13:21:29.902 315 18178.10 59.81 52738.35 88888.00 2006-11-11 13:21:30.402 315 18178.12 59.80 52738.45 88888.00 2006-11-11 13:21:30.902 315 18178.14 59.68 52738.35 88888.00 2006-11-11 13:21:31.402 315 18178.14 59.64 52738.34 88888.00 2006-11-11 13:21:31.902 315 18178.25 59.57 52738.38 88888.00 2006-11-11 13:21:32.402 315 18178.18 59.49 52738.48 88888.00 2006-11-11 13:21:32.902 315 18178.12 59.42 52738.61 88888.00 2006-11-11 13:21:33.402 315 18178.10 59.30 52738.56 88888.00 2006-11-11 13:21:33.902 315 18178.08 59.22 52738.47 88888.00 2006-11-11 13:21:34.402 315 18178.02 59.28 52738.42 88888.00 2006-11-11 13:21:34.902 315 18177.97 59.32 52738.45 88888.00 2006-11-11 13:21:35.402 315 18177.96 59.34 52738.39 88888.00 2006-11-11 13:21:35.902 315 18177.93 59.31 52738.47 88888.00 2006-11-11 13:21:36.402 315 18178.03 59.26 52738.48 88888.00 2006-11-11 13:21:36.902 315 18177.91 59.21 52738.46 88888.00 2006-11-11 13:21:37.402 315 18177.86 59.17 52738.49 88888.00 2006-11-11 13:21:37.902 315 18177.94 59.15 52738.64 88888.00 2006-11-11 13:21:38.402 315 18178.03 59.12 52738.56 88888.00 2006-11-11 13:21:38.902 315 18177.99 59.11 52738.57 88888.00 2006-11-11 13:21:39.402 315 18177.91 59.23 52738.40 88888.00 2006-11-11 13:21:39.902 315 18177.83 59.28 52738.45 88888.00 2006-11-11 13:21:40.402 315 18177.73 59.22 52738.45 88888.00 2006-11-11 13:21:40.902 315 18177.81 59.17 52738.48 88888.00 2006-11-11 13:21:41.402 315 18177.75 59.25 52738.60 88888.00 2006-11-11 13:21:41.902 315 18178.01 59.37 52738.62 88888.00 2006-11-11 13:21:42.402 315 18178.02 59.41 52738.50 88888.00 2006-11-11 13:21:42.902 315 18177.84 59.40 52738.55 88888.00 2006-11-11 13:21:43.402 315 18177.92 59.48 52738.55 88888.00 2006-11-11 13:21:43.902 315 18178.02 59.56 52738.45 88888.00 2006-11-11 13:21:44.402 315 18178.07 59.65 52738.44 88888.00 2006-11-11 13:21:44.902 315 18178.13 59.69 52738.47 88888.00 2006-11-11 13:21:45.402 315 18178.13 59.73 52738.48 88888.00 2006-11-11 13:21:45.902 315 18178.09 59.80 52738.50 88888.00 2006-11-11 13:21:46.402 315 18177.94 59.80 52738.50 88888.00 2006-11-11 13:21:46.902 315 18177.84 59.86 52738.38 88888.00 2006-11-11 13:21:47.402 315 18177.76 59.89 52738.50 88888.00 2006-11-11 13:21:47.902 315 18177.71 59.94 52738.49 88888.00 2006-11-11 13:21:48.402 315 18177.79 59.92 52738.45 88888.00 2006-11-11 13:21:48.902 315 18177.74 59.92 52738.46 88888.00 2006-11-11 13:21:49.402 315 18177.73 60.09 52738.44 88888.00 2006-11-11 13:21:49.902 315 18177.75 60.15 52738.43 88888.00 2006-11-11 13:21:50.402 315 18177.83 60.18 52738.45 88888.00 2006-11-11 13:21:50.902 315 18177.81 60.22 52738.50 88888.00 2006-11-11 13:21:51.402 315 18177.59 60.34 52738.64 88888.00 2006-11-11 13:21:51.902 315 18177.52 60.45 52738.75 88888.00 2006-11-11 13:21:52.402 315 18177.52 60.57 52738.73 88888.00 2006-11-11 13:21:52.902 315 18177.74 60.64 52738.81 88888.00 2006-11-11 13:21:53.402 315 18177.66 60.72 52738.73 88888.00 2006-11-11 13:21:53.902 315 18177.60 60.84 52738.63 88888.00 2006-11-11 13:21:54.402 315 18177.59 60.88 52738.72 88888.00 2006-11-11 13:21:54.902 315 18177.53 60.91 52738.78 88888.00 2006-11-11 13:21:55.402 315 18177.49 60.95 52738.90 88888.00 2006-11-11 13:21:55.902 315 18177.50 60.99 52738.77 88888.00 2006-11-11 13:21:56.402 315 18177.57 61.08 52738.69 88888.00 2006-11-11 13:21:56.902 315 18177.47 61.20 52738.68 88888.00 2006-11-11 13:21:57.402 315 18177.44 61.28 52738.71 88888.00 2006-11-11 13:21:57.902 315 18177.31 61.36 52738.77 88888.00 2006-11-11 13:21:58.402 315 18177.17 61.44 52738.82 88888.00 2006-11-11 13:21:58.902 315 18177.16 61.49 52738.91 88888.00 2006-11-11 13:21:59.402 315 18177.12 61.50 52738.89 88888.00 2006-11-11 13:21:59.902 315 18177.07 61.64 52738.85 88888.00 2006-11-11 13:22:00.402 315 18176.99 61.75 52738.79 88888.00 2006-11-11 13:22:00.902 315 18176.87 61.83 52738.85 88888.00 2006-11-11 13:22:01.402 315 18176.68 61.95 52738.92 88888.00 2006-11-11 13:22:01.902 315 18176.58 61.95 52739.03 88888.00 2006-11-11 13:22:02.402 315 18176.49 61.96 52739.12 88888.00 2006-11-11 13:22:02.902 315 18176.41 62.03 52739.26 88888.00 2006-11-11 13:22:03.402 315 18176.36 62.06 52739.22 88888.00 2006-11-11 13:22:03.902 315 18176.31 62.12 52739.21 88888.00 2006-11-11 13:22:04.402 315 18176.29 62.12 52739.20 88888.00 2006-11-11 13:22:04.902 315 18176.32 62.07 52739.32 88888.00 2006-11-11 13:22:05.402 315 18176.27 62.14 52739.29 88888.00 2006-11-11 13:22:05.902 315 18176.03 62.18 52739.29 88888.00 2006-11-11 13:22:06.402 315 18175.69 62.15 52739.30 88888.00 2006-11-11 13:22:06.902 315 18175.58 62.12 52739.29 88888.00 2006-11-11 13:22:07.402 315 18175.49 62.08 52739.33 88888.00 2006-11-11 13:22:07.902 315 18175.31 62.03 52739.35 88888.00 2006-11-11 13:22:08.402 315 18175.14 61.98 52739.24 88888.00 2006-11-11 13:22:08.902 315 18175.21 61.94 52739.10 88888.00 2006-11-11 13:22:09.402 315 18175.15 61.92 52739.10 88888.00 2006-11-11 13:22:09.902 315 18175.13 61.86 52739.09 88888.00 2006-11-11 13:22:10.402 315 18175.04 61.84 52739.09 88888.00 2006-11-11 13:22:10.902 315 18175.03 61.79 52739.22 88888.00 2006-11-11 13:22:11.402 315 18174.93 61.83 52739.24 88888.00 2006-11-11 13:22:11.902 315 18174.91 61.77 52739.18 88888.00 2006-11-11 13:22:12.402 315 18174.87 61.65 52739.15 88888.00 2006-11-11 13:22:12.902 315 18174.89 61.50 52739.12 88888.00 2006-11-11 13:22:13.402 315 18175.11 61.38 52739.05 88888.00 2006-11-11 13:22:13.902 315 18175.16 61.26 52739.06 88888.00 2006-11-11 13:22:14.402 315 18174.88 61.21 52739.09 88888.00 2006-11-11 13:22:14.902 315 18174.82 61.08 52739.09 88888.00 2006-11-11 13:22:15.399 315 18174.98 61.00 52739.07 88888.00 2006-11-11 13:22:15.909 315 18175.04 60.83 52739.03 88888.00 2006-11-11 13:22:16.409 315 18175.02 60.79 52738.92 88888.00 2006-11-11 13:22:16.909 315 18175.04 60.78 52738.81 88888.00 2006-11-11 13:22:17.409 315 18175.16 60.67 52738.93 88888.00 2006-11-11 13:22:17.909 315 18175.23 60.50 52739.03 88888.00 2006-11-11 13:22:18.409 315 18175.34 60.38 52738.96 88888.00 2006-11-11 13:22:18.909 315 18175.51 60.24 52738.90 88888.00 2006-11-11 13:22:19.409 315 18175.79 60.15 52738.84 88888.00 2006-11-11 13:22:19.909 315 18175.87 60.14 52738.71 88888.00 2006-11-11 13:22:20.409 315 18175.73 60.05 52738.68 88888.00 2006-11-11 13:22:20.909 315 18175.79 59.97 52738.62 88888.00 2006-11-11 13:22:21.409 315 18175.91 59.99 52738.62 88888.00 2006-11-11 13:22:21.909 315 18176.03 60.01 52738.59 88888.00 2006-11-11 13:22:22.409 315 18176.17 59.97 52738.50 88888.00 2006-11-11 13:22:22.909 315 18176.32 59.84 52738.45 88888.00 2006-11-11 13:22:23.409 315 18176.42 59.85 52738.32 88888.00 2006-11-11 13:22:23.909 315 18176.46 59.87 52738.34 88888.00 2006-11-11 13:22:24.409 315 18176.61 59.84 52738.27 88888.00 2006-11-11 13:22:24.909 315 18176.83 59.86 52738.25 88888.00 2006-11-11 13:22:25.409 315 18176.92 59.90 52738.26 88888.00 2006-11-11 13:22:25.909 315 18177.05 60.01 52738.10 88888.00 2006-11-11 13:22:26.409 315 18177.39 59.98 52738.06 88888.00 2006-11-11 13:22:26.909 315 18177.62 59.88 52738.10 88888.00 2006-11-11 13:22:27.409 315 18177.75 59.92 52738.03 88888.00 2006-11-11 13:22:27.909 315 18177.73 60.04 52737.97 88888.00 2006-11-11 13:22:28.409 315 18177.88 60.16 52737.93 88888.00 2006-11-11 13:22:28.909 315 18178.31 60.32 52737.96 88888.00 2006-11-11 13:22:29.409 315 18178.58 60.43 52737.96 88888.00 2006-11-11 13:22:29.909 315 18178.57 60.55 52737.98 88888.00 2006-11-11 13:22:30.409 315 18178.81 60.71 52738.03 88888.00 2006-11-11 13:22:30.909 315 18178.84 60.87 52738.12 88888.00 2006-11-11 13:22:31.409 315 18178.99 60.97 52738.09 88888.00 2006-11-11 13:22:31.909 315 18179.27 61.09 52737.99 88888.00 2006-11-11 13:22:32.409 315 18179.48 61.24 52737.96 88888.00 2006-11-11 13:22:32.909 315 18179.60 61.45 52738.04 88888.00 2006-11-11 13:22:33.409 315 18179.88 61.61 52738.01 88888.00 2006-11-11 13:22:33.909 315 18179.96 61.76 52738.15 88888.00 2006-11-11 13:22:34.409 315 18179.85 62.05 52738.28 88888.00 2006-11-11 13:22:34.909 315 18179.86 62.20 52738.24 88888.00 2006-11-11 13:22:35.409 315 18179.96 62.40 52738.14 88888.00 2006-11-11 13:22:35.909 315 18179.92 62.58 52738.08 88888.00 2006-11-11 13:22:36.409 315 18179.98 62.78 52738.25 88888.00 2006-11-11 13:22:36.909 315 18180.05 62.98 52738.35 88888.00 2006-11-11 13:22:37.409 315 18180.12 63.13 52738.52 88888.00 2006-11-11 13:22:37.909 315 18180.14 63.21 52738.62 88888.00 2006-11-11 13:22:38.409 315 18180.11 63.38 52738.83 88888.00 2006-11-11 13:22:38.909 315 18179.97 63.62 52738.79 88888.00 2006-11-11 13:22:39.409 315 18180.15 63.81 52738.59 88888.00 2006-11-11 13:22:39.909 315 18180.08 63.89 52738.60 88888.00 2006-11-11 13:22:40.409 315 18180.08 63.97 52738.75 88888.00 2006-11-11 13:22:40.909 315 18180.04 64.06 52738.81 88888.00 2006-11-11 13:22:41.409 315 18180.12 64.17 52738.80 88888.00 2006-11-11 13:22:41.909 315 18180.12 64.39 52738.84 88888.00 2006-11-11 13:22:42.409 315 18179.98 64.49 52738.91 88888.00 2006-11-11 13:22:42.909 315 18179.98 64.68 52738.96 88888.00 2006-11-11 13:22:43.409 315 18179.96 64.90 52739.04 88888.00 2006-11-11 13:22:43.909 315 18179.90 65.15 52739.08 88888.00 2006-11-11 13:22:44.409 315 18179.83 65.25 52739.08 88888.00 2006-11-11 13:22:44.909 315 18179.79 65.41 52739.10 88888.00 2006-11-11 13:22:45.409 315 18179.73 65.48 52739.19 88888.00 2006-11-11 13:22:45.909 315 18179.68 65.53 52739.31 88888.00 2006-11-11 13:22:46.409 315 18179.53 65.65 52739.35 88888.00 2006-11-11 13:22:46.909 315 18179.32 65.66 52739.35 88888.00 2006-11-11 13:22:47.409 315 18179.35 65.68 52739.45 88888.00 2006-11-11 13:22:47.909 315 18179.55 65.72 52739.53 88888.00 2006-11-11 13:22:48.409 315 18179.06 65.78 52739.55 88888.00 2006-11-11 13:22:48.909 315 18178.80 65.82 52739.36 88888.00 2006-11-11 13:22:49.409 315 18178.63 65.84 52739.41 88888.00 2006-11-11 13:22:49.909 315 18178.51 65.91 52739.60 88888.00 2006-11-11 13:22:50.409 315 18178.45 66.00 52739.67 88888.00 2006-11-11 13:22:50.909 315 18178.27 66.05 52739.64 88888.00 2006-11-11 13:22:51.409 315 18178.10 66.15 52739.61 88888.00 2006-11-11 13:22:51.909 315 18178.12 66.17 52739.65 88888.00 2006-11-11 13:22:52.409 315 18178.06 66.11 52739.67 88888.00 2006-11-11 13:22:52.909 315 18178.12 66.12 52739.63 88888.00 2006-11-11 13:22:53.409 315 18178.21 66.16 52739.61 88888.00 2006-11-11 13:22:53.909 315 18178.05 66.15 52739.71 88888.00 2006-11-11 13:22:54.409 315 18177.77 66.22 52739.78 88888.00 2006-11-11 13:22:54.909 315 18177.68 66.21 52739.73 88888.00 2006-11-11 13:22:55.409 315 18177.70 66.22 52739.62 88888.00 2006-11-11 13:22:55.909 315 18177.65 66.20 52739.61 88888.00 2006-11-11 13:22:56.409 315 18177.61 66.15 52739.62 88888.00 2006-11-11 13:22:56.909 315 18177.83 66.21 52739.62 88888.00 2006-11-11 13:22:57.409 315 18177.93 66.32 52739.68 88888.00 2006-11-11 13:22:57.909 315 18177.87 66.38 52739.60 88888.00 2006-11-11 13:22:58.409 315 18177.75 66.39 52739.56 88888.00 2006-11-11 13:22:58.909 315 18177.69 66.45 52739.62 88888.00 2006-11-11 13:22:59.409 315 18177.60 66.50 52739.60 88888.00 2006-11-11 13:22:59.909 315 18177.70 66.49 52739.45 88888.00 2006-11-11 13:23:00.409 315 18177.52 66.48 52739.53 88888.00 2006-11-11 13:23:00.909 315 18177.43 66.52 52739.49 88888.00 2006-11-11 13:23:01.409 315 18177.43 66.53 52739.43 88888.00 2006-11-11 13:23:01.909 315 18177.57 66.56 52739.52 88888.00 2006-11-11 13:23:02.409 315 18177.55 66.62 52739.62 88888.00 2006-11-11 13:23:02.909 315 18177.48 66.64 52739.59 88888.00 2006-11-11 13:23:03.409 315 18177.69 66.65 52739.52 88888.00 2006-11-11 13:23:03.909 315 18177.69 66.70 52739.56 88888.00 2006-11-11 13:23:04.409 315 18177.66 66.65 52739.59 88888.00 2006-11-11 13:23:04.909 315 18177.62 66.67 52739.53 88888.00 2006-11-11 13:23:05.409 315 18177.44 66.74 52739.51 88888.00 2006-11-11 13:23:05.909 315 18177.37 66.78 52739.54 88888.00 2006-11-11 13:23:06.409 315 18177.44 66.78 52739.64 88888.00 2006-11-11 13:23:06.909 315 18177.48 66.71 52739.71 88888.00 2006-11-11 13:23:07.409 315 18177.36 66.66 52739.72 88888.00 2006-11-11 13:23:07.909 315 18177.37 66.71 52739.60 88888.00 2006-11-11 13:23:08.409 315 18177.39 66.59 52739.58 88888.00 2006-11-11 13:23:08.909 315 18177.49 66.54 52739.55 88888.00 2006-11-11 13:23:09.409 315 18177.57 66.54 52739.62 88888.00 2006-11-11 13:23:09.909 315 18177.57 66.46 52739.61 88888.00 2006-11-11 13:23:10.409 315 18177.58 66.43 52739.60 88888.00 2006-11-11 13:23:10.909 315 18177.51 66.36 52739.73 88888.00 2006-11-11 13:23:11.409 315 18177.55 66.30 52739.71 88888.00 2006-11-11 13:23:11.909 315 18177.57 66.25 52739.66 88888.00 2006-11-11 13:23:12.409 315 18177.52 66.30 52739.64 88888.00 2006-11-11 13:23:12.909 315 18177.55 66.30 52739.63 88888.00 2006-11-11 13:23:13.409 315 18177.49 66.25 52739.60 88888.00 2006-11-11 13:23:13.909 315 18177.58 66.22 52739.66 88888.00 2006-11-11 13:23:14.409 315 18177.81 66.22 52739.64 88888.00 2006-11-11 13:23:14.909 315 18177.92 66.15 52739.60 88888.00 2006-11-11 13:23:15.409 315 18177.94 66.16 52739.63 88888.00 2006-11-11 13:23:15.909 315 18177.72 66.13 52739.79 88888.00 2006-11-11 13:23:16.409 315 18177.57 66.18 52739.88 88888.00 2006-11-11 13:23:16.909 315 18177.49 66.19 52739.88 88888.00 2006-11-11 13:23:17.409 315 18177.50 66.15 52739.84 88888.00 2006-11-11 13:23:17.909 315 18177.49 66.02 52739.84 88888.00 2006-11-11 13:23:18.409 315 18177.61 66.03 52739.74 88888.00 2006-11-11 13:23:18.909 315 18177.60 66.05 52739.73 88888.00 2006-11-11 13:23:19.409 315 18177.59 66.08 52739.89 88888.00 2006-11-11 13:23:19.909 315 18177.59 66.02 52739.99 88888.00 2006-11-11 13:23:20.409 315 18177.53 66.02 52740.05 88888.00 2006-11-11 13:23:20.909 315 18177.71 66.07 52740.00 88888.00 2006-11-11 13:23:21.409 315 18177.73 66.13 52740.05 88888.00 2006-11-11 13:23:21.909 315 18177.77 66.07 52740.00 88888.00 2006-11-11 13:23:22.409 315 18177.80 66.10 52739.96 88888.00 2006-11-11 13:23:22.909 315 18177.75 66.14 52739.95 88888.00 2006-11-11 13:23:23.409 315 18177.66 66.14 52739.79 88888.00 2006-11-11 13:23:23.909 315 18177.68 66.15 52739.94 88888.00 2006-11-11 13:23:24.409 315 18177.80 66.20 52740.02 88888.00 2006-11-11 13:23:24.909 315 18177.84 66.28 52739.86 88888.00 2006-11-11 13:23:25.409 315 18177.82 66.36 52739.89 88888.00 2006-11-11 13:23:25.909 315 18177.84 66.45 52739.90 88888.00 2006-11-11 13:23:26.409 315 18177.79 66.45 52739.89 88888.00 2006-11-11 13:23:26.909 315 18177.84 66.40 52739.80 88888.00 2006-11-11 13:23:27.409 315 18177.88 66.45 52739.76 88888.00 2006-11-11 13:23:27.909 315 18177.83 66.52 52739.76 88888.00 2006-11-11 13:23:28.409 315 18177.91 66.54 52739.82 88888.00 2006-11-11 13:23:28.909 315 18177.88 66.51 52739.78 88888.00 2006-11-11 13:23:29.409 315 18178.09 66.58 52739.79 88888.00 2006-11-11 13:23:29.909 315 18178.20 66.69 52739.85 88888.00 2006-11-11 13:23:30.409 315 18178.13 66.82 52740.07 88888.00 2006-11-11 13:23:30.909 315 18178.03 66.83 52740.18 88888.00 2006-11-11 13:23:31.409 315 18178.15 66.75 52740.01 88888.00 2006-11-11 13:23:31.909 315 18178.26 66.85 52739.96 88888.00 2006-11-11 13:23:32.409 315 18178.40 66.82 52739.95 88888.00 2006-11-11 13:23:32.909 315 18178.37 66.77 52740.09 88888.00 2006-11-11 13:23:33.409 315 18178.42 66.73 52740.03 88888.00 2006-11-11 13:23:33.909 315 18178.38 66.76 52739.78 88888.00 2006-11-11 13:23:34.409 315 18178.52 66.78 52739.59 88888.00 2006-11-11 13:23:34.909 315 18178.51 66.83 52739.62 88888.00 2006-11-11 13:23:35.409 315 18178.56 66.90 52739.79 88888.00 2006-11-11 13:23:35.909 315 18178.60 66.85 52739.83 88888.00 2006-11-11 13:23:36.409 315 18178.66 66.88 52739.72 88888.00 2006-11-11 13:23:36.909 315 18178.61 66.87 52739.66 88888.00 2006-11-11 13:23:37.409 315 18178.64 66.99 52739.77 88888.00 2006-11-11 13:23:37.909 315 18178.66 67.09 52739.62 88888.00 2006-11-11 13:23:38.409 315 18178.66 67.16 52739.62 88888.00 2006-11-11 13:23:38.909 315 18178.63 67.17 52739.71 88888.00 2006-11-11 13:23:39.409 315 18178.71 67.16 52739.75 88888.00 2006-11-11 13:23:39.909 315 18178.79 67.23 52739.82 88888.00 2006-11-11 13:23:40.409 315 18178.69 67.26 52739.87 88888.00 2006-11-11 13:23:40.909 315 18178.75 67.23 52739.86 88888.00 2006-11-11 13:23:41.409 315 18178.77 67.32 52739.85 88888.00 2006-11-11 13:23:41.909 315 18178.77 67.37 52739.87 88888.00 2006-11-11 13:23:42.409 315 18178.56 67.35 52739.85 88888.00 2006-11-11 13:23:42.909 315 18178.50 67.37 52739.84 88888.00 2006-11-11 13:23:43.409 315 18178.58 67.44 52739.99 88888.00 2006-11-11 13:23:43.909 315 18178.79 67.44 52740.05 88888.00 2006-11-11 13:23:44.409 315 18178.85 67.57 52739.98 88888.00 2006-11-11 13:23:44.909 315 18178.78 67.57 52739.88 88888.00 2006-11-11 13:23:45.409 315 18178.55 67.58 52739.78 88888.00 2006-11-11 13:23:45.909 315 18178.67 67.63 52739.88 88888.00 2006-11-11 13:23:46.409 315 18178.94 67.61 52739.99 88888.00 2006-11-11 13:23:46.909 315 18178.94 67.63 52740.08 88888.00 2006-11-11 13:23:47.409 315 18178.73 67.68 52740.19 88888.00 2006-11-11 13:23:47.909 315 18178.70 67.70 52740.19 88888.00 2006-11-11 13:23:48.409 315 18178.69 67.71 52740.10 88888.00 2006-11-11 13:23:48.909 315 18178.63 67.73 52740.18 88888.00 2006-11-11 13:23:49.409 315 18178.58 67.77 52740.21 88888.00 2006-11-11 13:23:49.909 315 18178.52 67.85 52740.20 88888.00 2006-11-11 13:23:50.409 315 18178.48 67.89 52740.16 88888.00 2006-11-11 13:23:50.909 315 18178.38 67.98 52740.11 88888.00 2006-11-11 13:23:51.409 315 18178.28 68.07 52740.17 88888.00 2006-11-11 13:23:51.909 315 18178.30 68.16 52740.35 88888.00 2006-11-11 13:23:52.409 315 18178.27 68.31 52740.43 88888.00 2006-11-11 13:23:52.909 315 18178.23 68.33 52740.36 88888.00 2006-11-11 13:23:53.409 315 18178.04 68.37 52740.37 88888.00 2006-11-11 13:23:53.909 315 18178.09 68.36 52740.25 88888.00 2006-11-11 13:23:54.409 315 18178.21 68.40 52740.25 88888.00 2006-11-11 13:23:54.909 315 18178.14 68.44 52740.44 88888.00 2006-11-11 13:23:55.409 315 18178.02 68.49 52740.46 88888.00 2006-11-11 13:23:55.909 315 18177.99 68.52 52740.55 88888.00 2006-11-11 13:23:56.409 315 18177.95 68.59 52740.71 88888.00 2006-11-11 13:23:56.909 315 18177.85 68.71 52740.70 88888.00 2006-11-11 13:23:57.409 315 18177.90 68.84 52740.69 88888.00 2006-11-11 13:23:57.909 315 18177.91 68.81 52740.58 88888.00 2006-11-11 13:23:58.409 315 18177.92 68.85 52740.49 88888.00 2006-11-11 13:23:58.909 315 18177.98 68.82 52740.53 88888.00 2006-11-11 13:23:59.409 315 18177.87 68.81 52740.54 88888.00 2006-11-11 13:23:59.909 315 18177.64 68.82 52740.53 88888.00 2006-11-11 13:24:00.409 315 18177.58 68.83 52740.64 88888.00 2006-11-11 13:24:00.909 315 18177.58 68.85 52740.68 88888.00 2006-11-11 13:24:01.409 315 18177.60 68.91 52740.65 88888.00 2006-11-11 13:24:01.909 315 18177.52 68.95 52740.55 88888.00 2006-11-11 13:24:02.409 315 18177.43 68.96 52740.43 88888.00 2006-11-11 13:24:02.909 315 18177.47 68.85 52740.47 88888.00 2006-11-11 13:24:03.409 315 18177.48 68.78 52740.63 88888.00 2006-11-11 13:24:03.909 315 18177.37 68.77 52740.63 88888.00 2006-11-11 13:24:04.409 315 18177.53 68.82 52740.56 88888.00 2006-11-11 13:24:04.909 315 18177.59 68.77 52740.48 88888.00 2006-11-11 13:24:05.409 315 18177.49 68.72 52740.56 88888.00 2006-11-11 13:24:05.909 315 18177.42 68.70 52740.58 88888.00 2006-11-11 13:24:06.409 315 18177.38 68.62 52740.48 88888.00 2006-11-11 13:24:06.909 315 18177.31 68.52 52740.45 88888.00 2006-11-11 13:24:07.409 315 18177.19 68.48 52740.41 88888.00 2006-11-11 13:24:07.909 315 18176.92 68.46 52740.48 88888.00 2006-11-11 13:24:08.409 315 18176.89 68.49 52740.56 88888.00 2006-11-11 13:24:08.909 315 18177.05 68.49 52740.58 88888.00 2006-11-11 13:24:09.409 315 18177.05 68.44 52740.51 88888.00 2006-11-11 13:24:09.909 315 18177.01 68.35 52740.52 88888.00 2006-11-11 13:24:10.409 315 18176.95 68.30 52740.43 88888.00 2006-11-11 13:24:10.909 315 18177.21 68.23 52740.37 88888.00 2006-11-11 13:24:11.409 315 18177.33 68.06 52740.36 88888.00 2006-11-11 13:24:11.909 315 18177.27 67.94 52740.47 88888.00 2006-11-11 13:24:12.409 315 18177.44 68.00 52740.49 88888.00 2006-11-11 13:24:12.909 315 18177.96 67.98 52740.44 88888.00 2006-11-11 13:24:13.409 315 18177.38 67.85 52740.45 88888.00 2006-11-11 13:24:13.909 315 18177.31 67.81 52740.45 88888.00 2006-11-11 13:24:14.409 315 18177.21 67.73 52740.41 88888.00 2006-11-11 13:24:14.909 315 18177.10 67.66 52740.35 88888.00 2006-11-11 13:24:15.409 315 18177.01 67.57 52740.37 88888.00 2006-11-11 13:24:15.909 315 18176.97 67.46 52740.42 88888.00 2006-11-11 13:24:16.409 315 18177.20 67.38 52740.28 88888.00 2006-11-11 13:24:16.909 315 18177.22 67.25 52740.19 88888.00 2006-11-11 13:24:17.409 315 18177.23 67.09 52740.06 88888.00 2006-11-11 13:24:17.909 315 18177.27 67.11 52739.96 88888.00 2006-11-11 13:24:18.409 315 18177.16 67.12 52739.94 88888.00 2006-11-11 13:24:18.909 315 18177.08 67.01 52740.12 88888.00 2006-11-11 13:24:19.409 315 18176.89 66.95 52740.23 88888.00 2006-11-11 13:24:19.909 315 18177.16 66.99 52740.28 88888.00 2006-11-11 13:24:20.409 315 18177.31 66.89 52740.28 88888.00 2006-11-11 13:24:20.909 315 18177.22 66.77 52740.25 88888.00 2006-11-11 13:24:21.409 315 18177.33 66.70 52740.25 88888.00 2006-11-11 13:24:21.909 315 18177.52 66.66 52740.16 88888.00 2006-11-11 13:24:22.409 315 18177.47 66.66 52740.18 88888.00 2006-11-11 13:24:22.909 315 18177.38 66.59 52740.12 88888.00 2006-11-11 13:24:23.409 315 18177.36 66.63 52740.08 88888.00 2006-11-11 13:24:23.909 315 18177.27 66.57 52740.08 88888.00 2006-11-11 13:24:24.409 315 18177.31 66.57 52740.11 88888.00 2006-11-11 13:24:24.909 315 18177.44 66.62 52740.08 88888.00 2006-11-11 13:24:25.409 315 18177.32 66.62 52740.11 88888.00 2006-11-11 13:24:25.909 315 18177.09 66.61 52739.98 88888.00 2006-11-11 13:24:26.409 315 18177.07 66.63 52739.85 88888.00 2006-11-11 13:24:26.909 315 18176.97 66.65 52739.85 88888.00 2006-11-11 13:24:27.409 315 18177.04 66.64 52739.89 88888.00 2006-11-11 13:24:27.909 315 18177.28 66.68 52739.99 88888.00 2006-11-11 13:24:28.409 315 18177.38 66.69 52739.99 88888.00 2006-11-11 13:24:28.909 315 18177.39 66.71 52740.02 88888.00 2006-11-11 13:24:29.409 315 18177.40 66.74 52739.97 88888.00 2006-11-11 13:24:29.909 315 18177.41 66.70 52739.94 88888.00 2006-11-11 13:24:30.409 315 18177.12 66.69 52740.08 88888.00 2006-11-11 13:24:30.909 315 18176.87 66.74 52740.12 88888.00 2006-11-11 13:24:31.409 315 18176.84 66.76 52740.10 88888.00 2006-11-11 13:24:31.909 315 18176.84 66.69 52740.17 88888.00 2006-11-11 13:24:32.409 315 18176.67 66.74 52740.17 88888.00 2006-11-11 13:24:32.909 315 18176.74 66.90 52740.06 88888.00 2006-11-11 13:24:33.409 315 18177.00 66.97 52739.93 88888.00 2006-11-11 13:24:33.909 315 18177.12 67.00 52739.83 88888.00 2006-11-11 13:24:34.409 315 18176.96 67.00 52739.84 88888.00 2006-11-11 13:24:34.909 315 18176.85 66.92 52739.90 88888.00 2006-11-11 13:24:35.409 315 18176.82 66.98 52739.99 88888.00 2006-11-11 13:24:35.909 315 18176.68 66.91 52739.99 88888.00 2006-11-11 13:24:36.409 315 18176.76 66.95 52740.01 88888.00 2006-11-11 13:24:36.909 315 18176.66 66.99 52740.07 88888.00 2006-11-11 13:24:37.409 315 18176.46 67.05 52740.07 88888.00 2006-11-11 13:24:37.909 315 18176.60 67.09 52740.08 88888.00 2006-11-11 13:24:38.409 315 18176.65 67.10 52740.03 88888.00 2006-11-11 13:24:38.909 315 18176.62 67.16 52739.95 88888.00 2006-11-11 13:24:39.409 315 18176.62 67.19 52739.95 88888.00 2006-11-11 13:24:39.909 315 18176.65 67.08 52739.87 88888.00 2006-11-11 13:24:40.409 315 18176.73 67.02 52739.88 88888.00 2006-11-11 13:24:40.909 315 18176.69 67.02 52739.89 88888.00 2006-11-11 13:24:41.409 315 18176.61 67.07 52739.86 88888.00 2006-11-11 13:24:41.909 315 18176.58 67.04 52739.94 88888.00 2006-11-11 13:24:42.409 315 18176.52 67.04 52739.90 88888.00 2006-11-11 13:24:42.909 315 18176.46 67.10 52739.93 88888.00 2006-11-11 13:24:43.409 315 18176.33 67.11 52739.84 88888.00 2006-11-11 13:24:43.909 315 18176.33 67.11 52739.78 88888.00 2006-11-11 13:24:44.409 315 18176.31 67.16 52739.83 88888.00 2006-11-11 13:24:44.909 315 18176.34 67.15 52739.74 88888.00 2006-11-11 13:24:45.409 315 18176.25 67.20 52739.73 88888.00 2006-11-11 13:24:45.909 315 18176.05 67.17 52739.72 88888.00 2006-11-11 13:24:46.409 315 18175.98 67.23 52739.78 88888.00 2006-11-11 13:24:46.909 315 18176.13 67.26 52739.74 88888.00 2006-11-11 13:24:47.409 315 18176.28 67.24 52739.72 88888.00 2006-11-11 13:24:47.909 315 18176.27 67.38 52739.73 88888.00 2006-11-11 13:24:48.409 315 18176.19 67.46 52739.71 88888.00 2006-11-11 13:24:48.909 315 18176.17 67.53 52739.63 88888.00 2006-11-11 13:24:49.409 315 18176.21 67.49 52739.82 88888.00 2006-11-11 13:24:49.909 315 18176.13 67.52 52739.90 88888.00 2006-11-11 13:24:50.409 315 18176.09 67.61 52739.86 88888.00 2006-11-11 13:24:50.909 315 18176.12 67.65 52739.83 88888.00 2006-11-11 13:24:51.409 315 18176.13 67.67 52739.82 88888.00 2006-11-11 13:24:51.909 315 18176.20 67.63 52739.80 88888.00 2006-11-11 13:24:52.409 315 18176.20 67.59 52739.85 88888.00 2006-11-11 13:24:52.909 315 18176.05 67.56 52739.78 88888.00 2006-11-11 13:24:53.409 315 18176.02 67.65 52739.85 88888.00 2006-11-11 13:24:53.909 315 18176.17 67.69 52739.87 88888.00 2006-11-11 13:24:54.409 315 18176.31 67.71 52739.90 88888.00 2006-11-11 13:24:54.909 315 18176.32 67.77 52739.90 88888.00 2006-11-11 13:24:55.409 315 18176.27 67.84 52739.80 88888.00 2006-11-11 13:24:55.909 315 18176.27 67.84 52739.74 88888.00 2006-11-11 13:24:56.409 315 18176.33 67.88 52739.66 88888.00 2006-11-11 13:24:56.909 315 18176.35 67.87 52739.76 88888.00 2006-11-11 13:24:57.409 315 18176.35 67.85 52739.80 88888.00 2006-11-11 13:24:57.909 315 18176.33 67.88 52739.84 88888.00 2006-11-11 13:24:58.409 315 18176.30 67.81 52739.96 88888.00 2006-11-11 13:24:58.909 315 18176.24 67.78 52739.99 88888.00 2006-11-11 13:24:59.409 315 18176.30 67.86 52739.98 88888.00 2006-11-11 13:24:59.909 315 18176.31 67.98 52739.90 88888.00 2006-11-11 13:25:00.409 315 18176.24 68.02 52739.86 88888.00 2006-11-11 13:25:00.909 315 18176.22 68.00 52739.91 88888.00 2006-11-11 13:25:01.409 315 18176.28 68.00 52739.85 88888.00 2006-11-11 13:25:01.909 315 18176.32 68.01 52739.77 88888.00 2006-11-11 13:25:02.409 315 18176.31 68.04 52739.84 88888.00 2006-11-11 13:25:02.909 315 18176.36 68.03 52739.90 88888.00 2006-11-11 13:25:03.409 315 18176.38 67.95 52740.03 88888.00 2006-11-11 13:25:03.909 315 18176.36 68.04 52739.95 88888.00 2006-11-11 13:25:04.409 315 18176.43 68.10 52739.85 88888.00 2006-11-11 13:25:04.909 315 18176.38 68.13 52739.89 88888.00 2006-11-11 13:25:05.409 315 18176.34 68.17 52739.99 88888.00 2006-11-11 13:25:05.909 315 18176.33 68.19 52740.07 88888.00 2006-11-11 13:25:06.409 315 18176.36 68.20 52740.05 88888.00 2006-11-11 13:25:06.909 315 18176.25 68.25 52740.03 88888.00 2006-11-11 13:25:07.409 315 18176.23 68.33 52740.09 88888.00 2006-11-11 13:25:07.909 315 18176.13 68.35 52740.02 88888.00 2006-11-11 13:25:08.409 315 18176.25 68.26 52739.98 88888.00 2006-11-11 13:25:08.909 315 18176.20 68.23 52740.00 88888.00 2006-11-11 13:25:09.409 315 18176.21 68.30 52740.00 88888.00 2006-11-11 13:25:09.909 315 18176.16 68.29 52739.96 88888.00 2006-11-11 13:25:10.409 315 18176.10 68.32 52740.08 88888.00 2006-11-11 13:25:10.909 315 18176.14 68.23 52740.14 88888.00 2006-11-11 13:25:11.409 315 18176.16 68.21 52740.09 88888.00 2006-11-11 13:25:11.909 315 18176.12 68.28 52740.14 88888.00 2006-11-11 13:25:12.409 315 18175.98 68.35 52740.17 88888.00 2006-11-11 13:25:12.909 315 18176.03 68.38 52740.14 88888.00 2006-11-11 13:25:13.409 315 18176.12 68.43 52740.10 88888.00 2006-11-11 13:25:13.909 315 18176.01 68.48 52739.93 88888.00 2006-11-11 13:25:14.409 315 18175.93 68.46 52739.89 88888.00 2006-11-11 13:25:14.909 315 18175.90 68.57 52740.08 88888.00 2006-11-11 13:25:15.409 315 18175.85 68.69 52740.06 88888.00 2006-11-11 13:25:15.909 315 18175.78 68.77 52740.01 88888.00 2006-11-11 13:25:16.409 315 18175.87 68.75 52740.07 88888.00 2006-11-11 13:25:16.909 315 18175.89 68.71 52740.29 88888.00 2006-11-11 13:25:17.409 315 18175.79 68.73 52740.17 88888.00 2006-11-11 13:25:17.909 315 18175.75 68.74 52739.98 88888.00 2006-11-11 13:25:18.409 315 18175.78 68.76 52739.91 88888.00 2006-11-11 13:25:18.909 315 18175.66 68.86 52739.90 88888.00 2006-11-11 13:25:19.409 315 18175.53 68.85 52739.83 88888.00 2006-11-11 13:25:19.909 315 18175.44 68.87 52739.96 88888.00 2006-11-11 13:25:20.409 315 18175.60 68.98 52739.93 88888.00 2006-11-11 13:25:20.909 315 18175.79 69.03 52739.95 88888.00 2006-11-11 13:25:21.409 315 18175.80 69.09 52739.97 88888.00 2006-11-11 13:25:21.909 315 18175.74 69.12 52739.85 88888.00 2006-11-11 13:25:22.409 315 18175.77 69.15 52739.85 88888.00 2006-11-11 13:25:22.909 315 18175.73 69.17 52739.94 88888.00 2006-11-11 13:25:23.409 315 18175.67 69.12 52740.03 88888.00 2006-11-11 13:25:23.909 315 18175.79 69.21 52740.14 88888.00 2006-11-11 13:25:24.409 315 18175.63 69.28 52740.09 88888.00 2006-11-11 13:25:24.909 315 18175.66 69.34 52740.08 88888.00 2006-11-11 13:25:25.409 315 18175.66 69.39 52740.06 88888.00 2006-11-11 13:25:25.909 315 18175.59 69.43 52739.97 88888.00 2006-11-11 13:25:26.409 315 18175.75 69.44 52740.06 88888.00 2006-11-11 13:25:26.909 315 18175.85 69.48 52740.08 88888.00 2006-11-11 13:25:27.409 315 18175.81 69.54 52740.14 88888.00 2006-11-11 13:25:27.909 315 18175.71 69.59 52740.07 88888.00 2006-11-11 13:25:28.409 315 18175.77 69.63 52740.00 88888.00 2006-11-11 13:25:28.909 315 18175.74 69.68 52740.10 88888.00 2006-11-11 13:25:29.409 315 18175.64 69.67 52740.12 88888.00 2006-11-11 13:25:29.909 315 18175.73 69.67 52740.02 88888.00 2006-11-11 13:25:30.409 315 18175.86 69.69 52739.95 88888.00 2006-11-11 13:25:30.909 315 18175.87 69.70 52739.94 88888.00 2006-11-11 13:25:31.409 315 18175.82 69.77 52740.01 88888.00 2006-11-11 13:25:31.909 315 18175.86 69.80 52740.08 88888.00 2006-11-11 13:25:32.409 315 18175.98 69.75 52740.07 88888.00 2006-11-11 13:25:32.909 315 18176.07 69.73 52739.91 88888.00 2006-11-11 13:25:33.409 315 18176.00 69.77 52739.86 88888.00 2006-11-11 13:25:33.909 315 18176.09 69.75 52739.87 88888.00 2006-11-11 13:25:34.409 315 18176.06 69.78 52739.94 88888.00 2006-11-11 13:25:34.909 315 18176.05 69.84 52739.91 88888.00 2006-11-11 13:25:35.409 315 18176.11 69.87 52739.99 88888.00 2006-11-11 13:25:35.909 315 18176.13 69.80 52740.00 88888.00 2006-11-11 13:25:36.409 315 18176.14 69.79 52739.96 88888.00 2006-11-11 13:25:36.909 315 18176.16 69.80 52739.90 88888.00 2006-11-11 13:25:37.409 315 18176.19 69.80 52739.91 88888.00 2006-11-11 13:25:37.909 315 18176.38 69.84 52739.91 88888.00 2006-11-11 13:25:38.409 315 18176.33 69.85 52739.80 88888.00 2006-11-11 13:25:38.909 315 18176.28 69.80 52739.86 88888.00 2006-11-11 13:25:39.409 315 18176.24 69.85 52739.85 88888.00 2006-11-11 13:25:39.909 315 18176.22 69.80 52739.96 88888.00 2006-11-11 13:25:40.409 315 18176.17 69.81 52739.96 88888.00 2006-11-11 13:25:40.909 315 18176.34 69.81 52739.97 88888.00 2006-11-11 13:25:41.409 315 18176.42 69.80 52739.99 88888.00 2006-11-11 13:25:41.909 315 18176.43 69.71 52739.95 88888.00 2006-11-11 13:25:42.409 315 18176.46 69.77 52740.14 88888.00 2006-11-11 13:25:42.909 315 18176.49 69.82 52740.21 88888.00 2006-11-11 13:25:43.409 315 18176.53 69.84 52740.07 88888.00 2006-11-11 13:25:43.909 315 18176.43 69.85 52740.00 88888.00 2006-11-11 13:25:44.409 315 18176.44 69.89 52740.10 88888.00 2006-11-11 13:25:44.909 315 18176.50 69.92 52740.13 88888.00 2006-11-11 13:25:45.409 315 18176.45 70.00 52740.23 88888.00 2006-11-11 13:25:45.909 315 18176.49 69.98 52740.26 88888.00 2006-11-11 13:25:46.409 315 18176.61 70.03 52740.29 88888.00 2006-11-11 13:25:46.909 315 18176.66 69.99 52740.30 88888.00 2006-11-11 13:25:47.409 315 18176.71 70.02 52740.36 88888.00 2006-11-11 13:25:47.909 315 18176.73 70.01 52740.32 88888.00 2006-11-11 13:25:48.409 315 18176.69 69.92 52740.23 88888.00 2006-11-11 13:25:48.909 315 18176.66 69.96 52740.26 88888.00 2006-11-11 13:25:49.409 315 18176.77 70.04 52740.38 88888.00 2006-11-11 13:25:49.909 315 18176.69 70.09 52740.28 88888.00 2006-11-11 13:25:50.409 315 18176.65 70.10 52740.13 88888.00 2006-11-11 13:25:50.909 315 18176.68 70.12 52740.12 88888.00 2006-11-11 13:25:51.409 315 18176.73 70.03 52740.18 88888.00 2006-11-11 13:25:51.909 315 18176.69 70.03 52740.17 88888.00 2006-11-11 13:25:52.409 315 18176.85 70.03 52740.23 88888.00 2006-11-11 13:25:52.909 315 18176.93 70.06 52740.23 88888.00 2006-11-11 13:25:53.409 315 18176.93 70.03 52740.18 88888.00 2006-11-11 13:25:53.909 315 18177.01 70.12 52740.11 88888.00 2006-11-11 13:25:54.409 315 18177.16 70.13 52740.08 88888.00 2006-11-11 13:25:54.909 315 18177.14 70.11 52740.11 88888.00 2006-11-11 13:25:55.409 315 18177.21 70.11 52740.25 88888.00 2006-11-11 13:25:55.909 315 18177.25 70.07 52740.13 88888.00 2006-11-11 13:25:56.409 315 18177.29 70.07 52740.13 88888.00 2006-11-11 13:25:56.909 315 18177.27 70.06 52740.22 88888.00 2006-11-11 13:25:57.409 315 18177.29 70.09 52740.24 88888.00 2006-11-11 13:25:57.909 315 18177.43 70.13 52740.13 88888.00 2006-11-11 13:25:58.409 315 18177.50 70.07 52740.10 88888.00 2006-11-11 13:25:58.909 315 18177.49 70.04 52740.12 88888.00 2006-11-11 13:25:59.409 315 18177.41 70.04 52740.13 88888.00 2006-11-11 13:25:59.909 315 18177.25 70.06 52740.17 88888.00 2006-11-11 13:26:00.409 315 18177.26 70.09 52740.20 88888.00 2006-11-11 13:26:00.909 315 18177.38 70.07 52740.24 88888.00 2006-11-11 13:26:01.409 315 18177.47 70.12 52740.17 88888.00 2006-11-11 13:26:01.909 315 18177.38 70.16 52740.19 88888.00 2006-11-11 13:26:02.409 315 18177.31 70.13 52740.07 88888.00 2006-11-11 13:26:02.909 315 18177.31 70.09 52740.18 88888.00 2006-11-11 13:26:03.409 315 18177.34 70.15 52740.13 88888.00 2006-11-11 13:26:03.909 315 18177.44 70.16 52739.98 88888.00 2006-11-11 13:26:04.409 315 18177.39 70.16 52739.90 88888.00 2006-11-11 13:26:04.909 315 18177.37 70.14 52740.05 88888.00 2006-11-11 13:26:05.409 315 18177.33 70.16 52740.14 88888.00 2006-11-11 13:26:05.909 315 18177.41 70.16 52740.11 88888.00 2006-11-11 13:26:06.409 315 18177.41 70.20 52739.95 88888.00 2006-11-11 13:26:06.909 315 18177.43 70.23 52739.94 88888.00 2006-11-11 13:26:07.409 315 18177.30 70.23 52739.85 88888.00 2006-11-11 13:26:07.909 315 18177.37 70.22 52739.87 88888.00 2006-11-11 13:26:08.409 315 18177.25 70.30 52739.96 88888.00 2006-11-11 13:26:08.909 315 18177.16 70.26 52740.02 88888.00 2006-11-11 13:26:09.409 315 18177.22 70.23 52739.96 88888.00 2006-11-11 13:26:09.909 315 18177.27 70.32 52739.99 88888.00 2006-11-11 13:26:10.409 315 18177.36 70.33 52740.00 88888.00 2006-11-11 13:26:10.909 315 18177.31 70.33 52739.97 88888.00 2006-11-11 13:26:11.409 315 18177.05 70.28 52740.05 88888.00 2006-11-11 13:26:11.909 315 18176.94 70.24 52740.19 88888.00 2006-11-11 13:26:12.409 315 18177.00 70.32 52740.28 88888.00 2006-11-11 13:26:12.909 315 18176.97 70.43 52740.26 88888.00 2006-11-11 13:26:13.409 315 18177.22 70.35 52740.19 88888.00 2006-11-11 13:26:13.909 315 18177.10 70.28 52740.18 88888.00 2006-11-11 13:26:14.409 315 18176.84 70.32 52740.17 88888.00 2006-11-11 13:26:14.909 315 18176.83 70.32 52740.21 88888.00 2006-11-11 13:26:15.409 315 18176.81 70.34 52740.24 88888.00 2006-11-11 13:26:15.909 315 18176.84 70.34 52740.12 88888.00 2006-11-11 13:26:16.409 315 18176.84 70.42 52740.19 88888.00 2006-11-11 13:26:16.909 315 18176.73 70.51 52740.25 88888.00 2006-11-11 13:26:17.409 315 18176.78 70.58 52740.21 88888.00 2006-11-11 13:26:17.909 315 18176.71 70.62 52740.28 88888.00 2006-11-11 13:26:18.409 315 18176.47 70.65 52740.25 88888.00 2006-11-11 13:26:18.909 315 18176.39 70.63 52740.23 88888.00 2006-11-11 13:26:19.409 315 18176.29 70.66 52740.28 88888.00 2006-11-11 13:26:19.909 315 18176.30 70.67 52740.25 88888.00 2006-11-11 13:26:20.409 315 18176.30 70.67 52740.11 88888.00 2006-11-11 13:26:20.909 315 18176.33 70.68 52740.02 88888.00 2006-11-11 13:26:21.409 315 18176.23 70.73 52740.00 88888.00 2006-11-11 13:26:21.909 315 18176.29 70.83 52740.12 88888.00 2006-11-11 13:26:22.409 315 18176.35 70.82 52740.34 88888.00 2006-11-11 13:26:22.909 315 18176.31 70.87 52740.40 88888.00 2006-11-11 13:26:23.409 315 18176.20 70.88 52740.45 88888.00 2006-11-11 13:26:23.909 315 18176.18 70.94 52740.43 88888.00 2006-11-11 13:26:24.409 315 18176.39 70.92 52740.43 88888.00 2006-11-11 13:26:24.909 315 18176.42 71.01 52740.32 88888.00 2006-11-11 13:26:25.409 315 18176.32 71.05 52740.45 88888.00 2006-11-11 13:26:25.909 315 18176.16 71.08 52740.57 88888.00 2006-11-11 13:26:26.409 315 18176.01 71.02 52740.59 88888.00 2006-11-11 13:26:26.909 315 18176.06 70.99 52740.54 88888.00 2006-11-11 13:26:27.409 315 18176.00 71.12 52740.48 88888.00 2006-11-11 13:26:27.909 315 18176.09 71.15 52740.35 88888.00 2006-11-11 13:26:28.409 315 18176.03 71.14 52740.34 88888.00 2006-11-11 13:26:28.909 315 18176.14 71.19 52740.32 88888.00 2006-11-11 13:26:29.409 315 18176.16 71.22 52740.34 88888.00 2006-11-11 13:26:29.909 315 18176.06 71.29 52740.48 88888.00 2006-11-11 13:26:30.409 315 18175.96 71.25 52740.57 88888.00 2006-11-11 13:26:30.909 315 18175.90 71.23 52740.46 88888.00 2006-11-11 13:26:31.409 315 18175.84 71.31 52740.43 88888.00 2006-11-11 13:26:31.909 315 18175.86 71.40 52740.40 88888.00 2006-11-11 13:26:32.409 315 18176.00 71.45 52740.37 88888.00 2006-11-11 13:26:32.909 315 18176.06 71.49 52740.31 88888.00 2006-11-11 13:26:33.409 315 18175.93 71.45 52740.21 88888.00 2006-11-11 13:26:33.909 315 18175.86 71.36 52740.16 88888.00 2006-11-11 13:26:34.409 315 18176.01 71.38 52740.16 88888.00 2006-11-11 13:26:34.909 315 18176.14 71.45 52740.23 88888.00 2006-11-11 13:26:35.409 315 18176.12 71.54 52740.24 88888.00 2006-11-11 13:26:35.909 315 18176.12 71.51 52740.11 88888.00 2006-11-11 13:26:36.409 315 18176.17 71.47 52740.03 88888.00 2006-11-11 13:26:36.909 315 18176.25 71.46 52740.08 88888.00 2006-11-11 13:26:37.409 315 18176.17 71.52 52740.16 88888.00 2006-11-11 13:26:37.909 315 18176.08 71.48 52740.26 88888.00 2006-11-11 13:26:38.409 315 18176.14 71.43 52740.14 88888.00 2006-11-11 13:26:38.909 315 18176.07 71.39 52740.16 88888.00 2006-11-11 13:26:39.409 315 18176.10 71.40 52740.14 88888.00 2006-11-11 13:26:39.909 315 18176.17 71.38 52740.09 88888.00 2006-11-11 13:26:40.409 315 18176.29 71.39 52740.14 88888.00 2006-11-11 13:26:40.909 315 18176.34 71.31 52740.21 88888.00 2006-11-11 13:26:41.409 315 18176.31 71.24 52740.28 88888.00 2006-11-11 13:26:41.909 315 18176.25 71.29 52740.25 88888.00 2006-11-11 13:26:42.409 315 18176.16 71.29 52740.24 88888.00 2006-11-11 13:26:42.909 315 18176.24 71.13 52740.33 88888.00 2006-11-11 13:26:43.409 315 18176.25 71.09 52740.34 88888.00 2006-11-11 13:26:43.909 315 18176.29 71.03 52740.33 88888.00 2006-11-11 13:26:44.409 315 18176.21 71.04 52740.33 88888.00 2006-11-11 13:26:44.909 315 18176.13 71.01 52740.33 88888.00 2006-11-11 13:26:45.409 315 18176.07 70.94 52740.29 88888.00 2006-11-11 13:26:45.909 315 18176.03 70.95 52740.21 88888.00 2006-11-11 13:26:46.409 315 18175.98 71.07 52740.19 88888.00 2006-11-11 13:26:46.909 315 18175.96 71.13 52740.28 88888.00 2006-11-11 13:26:47.409 315 18176.02 71.04 52740.24 88888.00 2006-11-11 13:26:47.909 315 18175.87 71.05 52740.24 88888.00 2006-11-11 13:26:48.409 315 18175.84 71.05 52740.18 88888.00 2006-11-11 13:26:48.909 315 18176.00 71.02 52740.00 88888.00 2006-11-11 13:26:49.409 315 18175.96 71.04 52739.99 88888.00 2006-11-11 13:26:49.909 315 18175.88 71.00 52740.17 88888.00 2006-11-11 13:26:50.409 315 18175.77 71.09 52740.28 88888.00 2006-11-11 13:26:50.909 315 18175.74 71.09 52740.24 88888.00 2006-11-11 13:26:51.409 315 18175.78 71.03 52740.17 88888.00 2006-11-11 13:26:51.909 315 18175.73 71.12 52740.12 88888.00 2006-11-11 13:26:52.409 315 18175.55 71.12 52740.28 88888.00 2006-11-11 13:26:52.909 315 18175.49 71.18 52740.45 88888.00 2006-11-11 13:26:53.409 315 18175.64 71.18 52740.49 88888.00 2006-11-11 13:26:53.909 315 18175.70 71.24 52740.51 88888.00 2006-11-11 13:26:54.409 315 18175.62 71.29 52740.56 88888.00 2006-11-11 13:26:54.909 315 18175.51 71.35 52740.51 88888.00 2006-11-11 13:26:55.409 315 18175.37 71.39 52740.51 88888.00 2006-11-11 13:26:55.909 315 18175.29 71.39 52740.55 88888.00 2006-11-11 13:26:56.409 315 18175.34 71.36 52740.57 88888.00 2006-11-11 13:26:56.909 315 18175.30 71.34 52740.47 88888.00 2006-11-11 13:26:57.409 315 18175.19 71.33 52740.47 88888.00 2006-11-11 13:26:57.909 315 18175.13 71.36 52740.43 88888.00 2006-11-11 13:26:58.409 315 18175.17 71.41 52740.38 88888.00 2006-11-11 13:26:58.909 315 18175.13 71.33 52740.42 88888.00 2006-11-11 13:26:59.409 315 18175.14 71.28 52740.48 88888.00 2006-11-11 13:26:59.909 315 18175.13 71.34 52740.45 88888.00 2006-11-11 13:27:00.409 315 18175.08 71.33 52740.49 88888.00 2006-11-11 13:27:00.909 315 18175.11 71.40 52740.47 88888.00 2006-11-11 13:27:01.409 315 18175.01 71.36 52740.35 88888.00 2006-11-11 13:27:01.909 315 18175.01 71.35 52740.35 88888.00 2006-11-11 13:27:02.409 315 18174.90 71.44 52740.43 88888.00 2006-11-11 13:27:02.909 315 18174.82 71.44 52740.36 88888.00 2006-11-11 13:27:03.409 315 18174.88 71.39 52740.35 88888.00 2006-11-11 13:27:03.909 315 18174.89 71.49 52740.45 88888.00 2006-11-11 13:27:04.409 315 18174.95 71.51 52740.48 88888.00 2006-11-11 13:27:04.909 315 18174.97 71.46 52740.55 88888.00 2006-11-11 13:27:05.409 315 18174.94 71.46 52740.55 88888.00 2006-11-11 13:27:05.909 315 18174.92 71.49 52740.60 88888.00 2006-11-11 13:27:06.409 315 18174.91 71.50 52740.51 88888.00 2006-11-11 13:27:06.909 315 18174.98 71.48 52740.40 88888.00 2006-11-11 13:27:07.409 315 18175.08 71.44 52740.34 88888.00 2006-11-11 13:27:07.909 315 18174.97 71.51 52740.34 88888.00 2006-11-11 13:27:08.409 315 18174.93 71.49 52740.45 88888.00 2006-11-11 13:27:08.909 315 18174.88 71.41 52740.48 88888.00 2006-11-11 13:27:09.409 315 18174.81 71.35 52740.45 88888.00 2006-11-11 13:27:09.909 315 18174.84 71.31 52740.49 88888.00 2006-11-11 13:27:10.409 315 18174.77 71.30 52740.46 88888.00 2006-11-11 13:27:10.909 315 18174.79 71.25 52740.42 88888.00 2006-11-11 13:27:11.409 315 18174.79 71.23 52740.35 88888.00 2006-11-11 13:27:11.909 315 18174.79 71.28 52740.35 88888.00 2006-11-11 13:27:12.409 315 18174.82 71.26 52740.25 88888.00 2006-11-11 13:27:12.909 315 18174.70 71.11 52740.19 88888.00 2006-11-11 13:27:13.409 315 18174.58 71.12 52740.12 88888.00 2006-11-11 13:27:13.909 315 18174.44 71.12 52740.09 88888.00 2006-11-11 13:27:14.409 315 18174.47 71.00 52740.10 88888.00 2006-11-11 13:27:14.909 315 18174.58 71.00 52740.11 88888.00 2006-11-11 13:27:15.409 315 18174.43 71.00 52740.07 88888.00 2006-11-11 13:27:15.909 315 18174.35 70.95 52740.10 88888.00 2006-11-11 13:27:16.409 315 18174.40 70.94 52740.05 88888.00 2006-11-11 13:27:16.909 315 18174.37 70.86 52740.11 88888.00 2006-11-11 13:27:17.409 315 18174.44 70.82 52740.09 88888.00 2006-11-11 13:27:17.909 315 18174.57 70.80 52740.18 88888.00 2006-11-11 13:27:18.409 315 18174.57 70.83 52740.21 88888.00 2006-11-11 13:27:18.909 315 18174.58 70.88 52740.12 88888.00 2006-11-11 13:27:19.409 315 18174.58 70.86 52740.17 88888.00 2006-11-11 13:27:19.909 315 18174.53 70.91 52740.23 88888.00 2006-11-11 13:27:20.409 315 18174.43 70.95 52740.24 88888.00 2006-11-11 13:27:20.909 315 18174.34 70.95 52740.21 88888.00 2006-11-11 13:27:21.409 315 18174.47 71.00 52740.21 88888.00 2006-11-11 13:27:21.909 315 18174.48 71.09 52740.25 88888.00 2006-11-11 13:27:22.409 315 18174.55 71.09 52740.26 88888.00 2006-11-11 13:27:22.909 315 18174.57 71.07 52740.25 88888.00 2006-11-11 13:27:23.409 315 18174.64 71.13 52740.23 88888.00 2006-11-11 13:27:23.909 315 18174.75 71.14 52740.28 88888.00 2006-11-11 13:27:24.409 315 18174.83 71.18 52740.35 88888.00 2006-11-11 13:27:24.909 315 18174.87 71.22 52740.40 88888.00 2006-11-11 13:27:25.409 315 18174.86 71.21 52740.35 88888.00 2006-11-11 13:27:25.909 315 18174.73 71.30 52740.30 88888.00 2006-11-11 13:27:26.409 315 18174.84 71.34 52740.31 88888.00 2006-11-11 13:27:26.909 315 18174.97 71.36 52740.34 88888.00 2006-11-11 13:27:27.409 315 18175.01 71.39 52740.45 88888.00 2006-11-11 13:27:27.909 315 18175.06 71.41 52740.40 88888.00 2006-11-11 13:27:28.409 315 18175.15 71.35 52740.25 88888.00 2006-11-11 13:27:28.909 315 18175.19 71.31 52740.33 88888.00 2006-11-11 13:27:29.409 315 18175.32 71.23 52740.25 88888.00 2006-11-11 13:27:29.909 315 18175.33 71.32 52740.22 88888.00 2006-11-11 13:27:30.409 315 18175.32 71.40 52740.25 88888.00 2006-11-11 13:27:30.909 315 18175.33 71.36 52740.34 88888.00 2006-11-11 13:27:31.409 315 18175.45 71.34 52740.42 88888.00 2006-11-11 13:27:31.909 315 18175.52 71.38 52740.29 88888.00 2006-11-11 13:27:32.409 315 18175.56 71.31 52740.19 88888.00 2006-11-11 13:27:32.909 315 18175.65 71.28 52740.13 88888.00 2006-11-11 13:27:33.409 315 18175.73 71.20 52740.13 88888.00 2006-11-11 13:27:33.909 315 18175.80 71.15 52740.02 88888.00 2006-11-11 13:27:34.409 315 18175.92 71.09 52739.99 88888.00 2006-11-11 13:27:34.909 315 18176.03 71.10 52739.88 88888.00 2006-11-11 13:27:35.409 315 18176.09 71.02 52739.85 88888.00 2006-11-11 13:27:35.909 315 18176.20 70.98 52739.73 88888.00 2006-11-11 13:27:36.409 315 18176.21 71.09 52739.75 88888.00 2006-11-11 13:27:36.909 315 18176.40 71.10 52739.82 88888.00 2006-11-11 13:27:37.409 315 18176.55 71.03 52739.83 88888.00 2006-11-11 13:27:37.909 315 18176.73 71.07 52739.88 88888.00 2006-11-11 13:27:38.409 315 18176.84 71.13 52739.98 88888.00 2006-11-11 13:27:38.909 315 18177.05 71.10 52740.06 88888.00 2006-11-11 13:27:39.409 315 18177.05 71.11 52740.09 88888.00 2006-11-11 13:27:39.909 315 18177.14 71.22 52740.18 88888.00 2006-11-11 13:27:40.409 315 18177.41 71.24 52740.13 88888.00 2006-11-11 13:27:40.909 315 18177.45 71.23 52740.01 88888.00 2006-11-11 13:27:41.409 315 18177.58 71.21 52739.93 88888.00 2006-11-11 13:27:41.909 315 18177.73 71.31 52739.99 88888.00 2006-11-11 13:27:42.409 315 18177.82 71.37 52739.98 88888.00 2006-11-11 13:27:42.909 315 18177.90 71.45 52740.02 88888.00 2006-11-11 13:27:43.409 315 18178.01 71.46 52740.05 88888.00 2006-11-11 13:27:43.909 315 18177.82 71.62 52739.96 88888.00 2006-11-11 13:27:44.409 315 18177.80 71.74 52739.99 88888.00 2006-11-11 13:27:44.909 315 18177.91 71.85 52740.07 88888.00 2006-11-11 13:27:45.409 315 18178.02 72.00 52740.07 88888.00 2006-11-11 13:27:45.909 315 18178.14 72.17 52740.14 88888.00 2006-11-11 13:27:46.409 315 18178.25 72.21 52740.24 88888.00 2006-11-11 13:27:46.909 315 18178.12 72.28 52740.28 88888.00 2006-11-11 13:27:47.409 315 18178.07 72.29 52740.36 88888.00 2006-11-11 13:27:47.909 315 18178.25 72.40 52740.24 88888.00 2006-11-11 13:27:48.409 315 18178.48 72.55 52740.26 88888.00 2006-11-11 13:27:48.909 315 18178.62 72.70 52740.42 88888.00 2006-11-11 13:27:49.409 315 18178.51 72.87 52740.43 88888.00 2006-11-11 13:27:49.909 315 18178.42 73.04 52740.34 88888.00 2006-11-11 13:27:50.409 315 18178.33 73.16 52740.47 88888.00 2006-11-11 13:27:50.909 315 18178.39 73.22 52740.55 88888.00 2006-11-11 13:27:51.409 315 18178.42 73.29 52740.49 88888.00 2006-11-11 13:27:51.909 315 18178.38 73.40 52740.43 88888.00 2006-11-11 13:27:52.409 315 18178.47 73.50 52740.47 88888.00 2006-11-11 13:27:52.909 315 18178.40 73.67 52740.43 88888.00 2006-11-11 13:27:53.409 315 18178.34 73.78 52740.46 88888.00 2006-11-11 13:27:53.909 315 18178.49 73.84 52740.47 88888.00 2006-11-11 13:27:54.409 315 18178.47 73.88 52740.46 88888.00 2006-11-11 13:27:54.909 315 18178.41 73.89 52740.54 88888.00 2006-11-11 13:27:55.409 315 18178.55 73.97 52740.52 88888.00 2006-11-11 13:27:55.909 315 18178.46 74.00 52740.69 88888.00 2006-11-11 13:27:56.409 315 18178.33 74.03 52740.68 88888.00 2006-11-11 13:27:56.909 315 18178.35 74.12 52740.65 88888.00 2006-11-11 13:27:57.409 315 18178.27 74.19 52740.64 88888.00 2006-11-11 13:27:57.909 315 18178.09 74.26 52740.64 88888.00 2006-11-11 13:27:58.409 315 18178.13 74.31 52740.70 88888.00 2006-11-11 13:27:58.909 315 18178.10 74.32 52740.77 88888.00 2006-11-11 13:27:59.409 315 18178.08 74.28 52740.84 88888.00 2006-11-11 13:27:59.909 315 18177.94 74.24 52740.78 88888.00 2006-11-11 13:28:00.409 315 18177.88 74.26 52740.70 88888.00 2006-11-11 13:28:00.909 315 18177.98 74.33 52740.77 88888.00 2006-11-11 13:28:01.409 315 18177.92 74.35 52740.70 88888.00 2006-11-11 13:28:01.909 315 18177.79 74.33 52740.79 88888.00 2006-11-11 13:28:02.409 315 18177.81 74.30 52740.91 88888.00 2006-11-11 13:28:02.909 315 18177.73 74.32 52740.90 88888.00 2006-11-11 13:28:03.409 315 18177.58 74.35 52740.88 88888.00 2006-11-11 13:28:03.909 315 18177.66 74.30 52740.78 88888.00 2006-11-11 13:28:04.409 315 18177.72 74.24 52740.66 88888.00 2006-11-11 13:28:04.909 315 18177.55 74.32 52740.92 88888.00 2006-11-11 13:28:05.409 315 18177.52 74.39 52741.01 88888.00 2006-11-11 13:28:05.909 315 18177.49 74.44 52741.02 88888.00 2006-11-11 13:28:06.409 315 18177.49 74.45 52741.26 88888.00 2006-11-11 13:28:06.909 315 18177.47 74.40 52741.21 88888.00 2006-11-11 13:28:07.409 315 18177.42 74.37 52740.98 88888.00 2006-11-11 13:28:07.909 315 18177.39 74.34 52740.89 88888.00 2006-11-11 13:28:08.409 315 18177.41 74.43 52740.84 88888.00 2006-11-11 13:28:08.909 315 18177.48 74.49 52740.80 88888.00 2006-11-11 13:28:09.409 315 18177.52 74.47 52740.88 88888.00 2006-11-11 13:28:09.909 315 18177.53 74.49 52740.92 88888.00 2006-11-11 13:28:10.409 315 18177.44 74.56 52740.93 88888.00 2006-11-11 13:28:10.909 315 18177.49 74.63 52740.91 88888.00 2006-11-11 13:28:11.409 315 18177.51 74.58 52741.10 88888.00 2006-11-11 13:28:11.909 315 18177.59 74.58 52741.07 88888.00 2006-11-11 13:28:12.409 315 18177.54 74.57 52741.00 88888.00 2006-11-11 13:28:12.909 315 18177.52 74.71 52740.95 88888.00 2006-11-11 13:28:13.409 315 18177.41 74.78 52741.02 88888.00 2006-11-11 13:28:13.909 315 18177.38 74.81 52741.14 88888.00 2006-11-11 13:28:14.409 315 18177.37 74.74 52741.16 88888.00 2006-11-11 13:28:14.909 315 18177.41 74.76 52741.05 88888.00 2006-11-11 13:28:15.409 315 18177.47 74.78 52740.98 88888.00 2006-11-11 13:28:15.909 315 18177.48 74.78 52740.95 88888.00 2006-11-11 13:28:16.409 315 18177.40 74.85 52741.04 88888.00 2006-11-11 13:28:16.909 315 18177.28 74.87 52740.95 88888.00 2006-11-11 13:28:17.409 315 18177.28 74.86 52740.90 88888.00 2006-11-11 13:28:17.909 315 18177.37 74.85 52740.94 88888.00 2006-11-11 13:28:18.409 315 18177.47 74.76 52740.86 88888.00 2006-11-11 13:28:18.909 315 18177.49 74.69 52740.82 88888.00 2006-11-11 13:28:19.409 315 18177.52 74.77 52740.81 88888.00 2006-11-11 13:28:19.909 315 18177.49 74.74 52740.82 88888.00 2006-11-11 13:28:20.409 315 18177.69 74.72 52740.77 88888.00 2006-11-11 13:28:20.909 315 18177.72 74.81 52740.86 88888.00 2006-11-11 13:28:21.409 315 18177.59 74.73 52740.92 88888.00 2006-11-11 13:28:21.909 315 18177.64 74.75 52740.99 88888.00 2006-11-11 13:28:22.409 315 18177.53 74.79 52740.98 88888.00 2006-11-11 13:28:22.909 315 18177.48 74.76 52741.03 88888.00 2006-11-11 13:28:23.409 315 18177.55 74.75 52741.02 88888.00 2006-11-11 13:28:23.909 315 18177.68 74.65 52741.06 88888.00 2006-11-11 13:28:24.409 315 18177.79 74.58 52741.18 88888.00 2006-11-11 13:28:24.909 315 18177.83 74.58 52741.22 88888.00 2006-11-11 13:28:25.409 315 18177.77 74.59 52741.11 88888.00 2006-11-11 13:28:25.909 315 18177.80 74.51 52741.05 88888.00 2006-11-11 13:28:26.409 315 18177.83 74.42 52741.07 88888.00 2006-11-11 13:28:26.909 315 18177.75 74.33 52741.01 88888.00 2006-11-11 13:28:27.409 315 18177.75 74.31 52740.94 88888.00 2006-11-11 13:28:27.909 315 18177.85 74.30 52741.00 88888.00 2006-11-11 13:28:28.409 315 18177.82 74.19 52740.99 88888.00 2006-11-11 13:28:28.909 315 18177.68 74.14 52740.82 88888.00 2006-11-11 13:28:29.409 315 18177.75 74.13 52740.76 88888.00 2006-11-11 13:28:29.909 315 18177.81 74.12 52740.69 88888.00 2006-11-11 13:28:30.409 315 18177.83 74.20 52740.69 88888.00 2006-11-11 13:28:30.909 315 18177.70 74.16 52740.72 88888.00 2006-11-11 13:28:31.409 315 18177.73 74.16 52740.74 88888.00 2006-11-11 13:28:31.909 315 18177.82 74.17 52740.78 88888.00 2006-11-11 13:28:32.409 315 18177.81 74.19 52740.83 88888.00 2006-11-11 13:28:32.909 315 18177.87 74.14 52740.92 88888.00 2006-11-11 13:28:33.409 315 18177.86 74.12 52740.90 88888.00 2006-11-11 13:28:33.909 315 18177.97 74.03 52740.93 88888.00 2006-11-11 13:28:34.409 315 18177.90 74.05 52740.87 88888.00 2006-11-11 13:28:34.909 315 18177.85 74.08 52740.86 88888.00 2006-11-11 13:28:35.409 315 18177.70 74.04 52740.91 88888.00 2006-11-11 13:28:35.909 315 18177.63 73.98 52740.94 88888.00 2006-11-11 13:28:36.409 315 18177.69 73.88 52741.00 88888.00 2006-11-11 13:28:36.909 315 18177.62 73.80 52741.06 88888.00 2006-11-11 13:28:37.409 315 18177.50 73.82 52741.00 88888.00 2006-11-11 13:28:37.909 315 18177.54 73.96 52740.95 88888.00 2006-11-11 13:28:38.409 315 18177.59 73.96 52740.94 88888.00 2006-11-11 13:28:38.909 315 18177.50 74.00 52741.06 88888.00 2006-11-11 13:28:39.409 315 18177.49 74.05 52741.03 88888.00 2006-11-11 13:28:39.909 315 18177.43 74.01 52740.90 88888.00 2006-11-11 13:28:40.409 315 18177.50 73.92 52740.93 88888.00 2006-11-11 13:28:40.909 315 18177.54 73.91 52740.90 88888.00 2006-11-11 13:28:41.409 315 18177.48 73.98 52740.90 88888.00 2006-11-11 13:28:41.909 315 18177.53 74.00 52740.98 88888.00 2006-11-11 13:28:42.409 315 18177.68 73.88 52741.00 88888.00 2006-11-11 13:28:42.909 315 18177.66 73.91 52741.00 88888.00 2006-11-11 13:28:43.409 315 18177.74 73.95 52741.04 88888.00 2006-11-11 13:28:43.909 315 18177.70 73.97 52741.00 88888.00 2006-11-11 13:28:44.409 315 18177.61 74.02 52741.04 88888.00 2006-11-11 13:28:44.909 315 18177.57 74.00 52741.11 88888.00 2006-11-11 13:28:45.409 315 18177.55 74.01 52741.14 88888.00 2006-11-11 13:28:45.909 315 18177.50 74.03 52741.19 88888.00 2006-11-11 13:28:46.409 315 18177.66 73.91 52741.18 88888.00 2006-11-11 13:28:46.909 315 18177.72 73.91 52741.09 88888.00 2006-11-11 13:28:47.409 315 18177.66 73.90 52740.96 88888.00 2006-11-11 13:28:47.909 315 18177.55 73.95 52740.90 88888.00 2006-11-11 13:28:48.409 315 18177.55 73.95 52740.90 88888.00 2006-11-11 13:28:48.909 315 18177.65 73.84 52740.98 88888.00 2006-11-11 13:28:49.409 315 18177.70 73.88 52741.00 88888.00 2006-11-11 13:28:49.909 315 18177.80 73.82 52740.87 88888.00 2006-11-11 13:28:50.409 315 18177.83 73.77 52740.80 88888.00 2006-11-11 13:28:50.909 315 18177.68 73.83 52740.76 88888.00 2006-11-11 13:28:51.409 315 18177.64 73.96 52740.64 88888.00 2006-11-11 13:28:51.909 315 18177.71 73.94 52740.61 88888.00 2006-11-11 13:28:52.409 315 18177.65 73.83 52740.59 88888.00 2006-11-11 13:28:52.909 315 18177.75 73.89 52740.68 88888.00 2006-11-11 13:28:53.409 315 18177.63 73.91 52740.68 88888.00 2006-11-11 13:28:53.909 315 18177.76 73.97 52740.61 88888.00 2006-11-11 13:28:54.409 315 18177.86 73.98 52740.54 88888.00 2006-11-11 13:28:54.909 315 18177.95 73.92 52740.53 88888.00 2006-11-11 13:28:55.409 315 18178.04 73.87 52740.49 88888.00 2006-11-11 13:28:55.909 315 18178.01 73.89 52740.55 88888.00 2006-11-11 13:28:56.409 315 18177.99 73.91 52740.64 88888.00 2006-11-11 13:28:56.909 315 18178.09 73.97 52740.64 88888.00 2006-11-11 13:28:57.409 315 18178.05 73.99 52740.82 88888.00 2006-11-11 13:28:57.909 315 18178.04 73.92 52740.84 88888.00 2006-11-11 13:28:58.409 315 18178.05 73.94 52740.75 88888.00 2006-11-11 13:28:58.909 315 18178.10 73.95 52740.72 88888.00 2006-11-11 13:28:59.409 315 18178.18 74.03 52740.80 88888.00 2006-11-11 13:28:59.909 315 18178.17 74.10 52740.77 88888.00 2006-11-11 13:29:00.409 315 18178.08 74.14 52740.74 88888.00 2006-11-11 13:29:00.909 315 18178.10 74.13 52740.71 88888.00 2006-11-11 13:29:01.409 315 18177.96 74.13 52740.70 88888.00 2006-11-11 13:29:01.909 315 18177.83 74.21 52740.69 88888.00 2006-11-11 13:29:02.409 315 18177.81 74.15 52740.68 88888.00 2006-11-11 13:29:02.909 315 18177.88 74.05 52740.66 88888.00 2006-11-11 13:29:03.409 315 18177.82 74.01 52740.70 88888.00 2006-11-11 13:29:03.909 315 18177.92 74.06 52740.72 88888.00 2006-11-11 13:29:04.409 315 18178.04 74.07 52740.78 88888.00 2006-11-11 13:29:04.909 315 18177.96 74.11 52740.86 88888.00 2006-11-11 13:29:05.409 315 18177.99 74.14 52740.95 88888.00 2006-11-11 13:29:05.909 315 18178.14 74.13 52740.98 88888.00 2006-11-11 13:29:06.409 315 18178.24 74.12 52740.76 88888.00 2006-11-11 13:29:06.909 315 18178.23 74.09 52740.75 88888.00 2006-11-11 13:29:07.409 315 18178.10 74.10 52740.95 88888.00 2006-11-11 13:29:07.909 315 18177.98 74.16 52740.80 88888.00 2006-11-11 13:29:08.409 315 18178.02 74.12 52740.66 88888.00 2006-11-11 13:29:08.909 315 18177.98 74.05 52740.78 88888.00 2006-11-11 13:29:09.409 315 18177.97 74.02 52740.80 88888.00 2006-11-11 13:29:09.909 315 18178.10 74.07 52740.81 88888.00 2006-11-11 13:29:10.409 315 18178.07 74.12 52740.90 88888.00 2006-11-11 13:29:10.909 315 18178.09 74.07 52740.90 88888.00 2006-11-11 13:29:11.409 315 18178.09 74.03 52740.93 88888.00 2006-11-11 13:29:11.909 315 18178.01 74.05 52740.95 88888.00 2006-11-11 13:29:12.409 315 18177.97 73.97 52741.01 88888.00 2006-11-11 13:29:12.909 315 18178.12 73.96 52740.98 88888.00 2006-11-11 13:29:13.409 315 18178.19 73.87 52740.98 88888.00 2006-11-11 13:29:13.909 315 18178.19 73.81 52740.88 88888.00 2006-11-11 13:29:14.409 315 18178.17 73.78 52740.87 88888.00 2006-11-11 13:29:14.909 315 18178.17 73.82 52740.87 88888.00 2006-11-11 13:29:15.409 315 18178.17 73.77 52740.99 88888.00 2006-11-11 13:29:15.909 315 18178.17 73.79 52740.95 88888.00 2006-11-11 13:29:16.409 315 18178.10 73.83 52740.93 88888.00 2006-11-11 13:29:16.909 315 18178.10 73.86 52740.98 88888.00 2006-11-11 13:29:17.409 315 18178.04 73.90 52740.96 88888.00 2006-11-11 13:29:17.909 315 18178.03 73.97 52740.96 88888.00 2006-11-11 13:29:18.409 315 18178.20 74.00 52740.96 88888.00 2006-11-11 13:29:18.909 315 18178.27 73.97 52740.98 88888.00 2006-11-11 13:29:19.409 315 18178.30 74.07 52740.96 88888.00 2006-11-11 13:29:19.909 315 18178.34 74.13 52740.91 88888.00 2006-11-11 13:29:20.409 315 18178.28 74.09 52740.89 88888.00 2006-11-11 13:29:20.909 315 18178.25 74.03 52741.02 88888.00 2006-11-11 13:29:21.409 315 18178.20 73.99 52741.00 88888.00 2006-11-11 13:29:21.909 315 18178.20 74.01 52741.00 88888.00 2006-11-11 13:29:22.409 315 18178.19 74.08 52740.89 88888.00 2006-11-11 13:29:22.909 315 18178.03 74.08 52740.92 88888.00 2006-11-11 13:29:23.409 315 18178.13 74.07 52740.89 88888.00 2006-11-11 13:29:23.909 315 18178.03 74.04 52741.03 88888.00 2006-11-11 13:29:24.409 315 18178.17 74.06 52741.10 88888.00 2006-11-11 13:29:24.909 315 18178.08 74.09 52741.03 88888.00 2006-11-11 13:29:25.406 315 18177.91 73.99 52740.96 88888.00 2006-11-11 13:29:25.906 315 18177.91 73.92 52740.90 88888.00 2006-11-11 13:29:26.406 315 18177.87 73.91 52741.03 88888.00 2006-11-11 13:29:26.906 315 18178.18 73.86 52741.01 88888.00 2006-11-11 13:29:27.406 315 18178.12 73.73 52741.00 88888.00 2006-11-11 13:29:27.906 315 18178.07 73.73 52741.02 88888.00 2006-11-11 13:29:28.406 315 18178.20 73.72 52740.98 88888.00 2006-11-11 13:29:28.906 315 18178.34 73.73 52741.03 88888.00 2006-11-11 13:29:29.406 315 18178.39 73.71 52740.95 88888.00 2006-11-11 13:29:29.906 315 18178.46 73.61 52740.93 88888.00 2006-11-11 13:29:30.406 315 18178.42 73.52 52740.96 88888.00 2006-11-11 13:29:30.906 315 18178.33 73.55 52740.98 88888.00 2006-11-11 13:29:31.406 315 18178.23 73.61 52740.86 88888.00 2006-11-11 13:29:31.906 315 18178.29 73.56 52740.90 88888.00 2006-11-11 13:29:32.406 315 18178.30 73.50 52740.98 88888.00 2006-11-11 13:29:32.906 315 18178.26 73.48 52740.91 88888.00 2006-11-11 13:29:33.406 315 18178.28 73.44 52740.92 88888.00 2006-11-11 13:29:33.906 315 18178.28 73.34 52740.95 88888.00 2006-11-11 13:29:34.406 315 18178.35 73.29 52740.86 88888.00 2006-11-11 13:29:34.906 315 18178.37 73.15 52740.81 88888.00 2006-11-11 13:29:35.406 315 18178.29 73.06 52740.90 88888.00 2006-11-11 13:29:35.906 315 18178.23 73.01 52740.92 88888.00 2006-11-11 13:29:36.406 315 18178.30 72.97 52740.87 88888.00 2006-11-11 13:29:36.906 315 18178.34 72.87 52740.77 88888.00 2006-11-11 13:29:37.406 315 18178.24 72.88 52740.81 88888.00 2006-11-11 13:29:37.906 315 18178.19 72.78 52740.77 88888.00 2006-11-11 13:29:38.406 315 18178.30 72.70 52740.79 88888.00 2006-11-11 13:29:38.906 315 18178.41 72.58 52740.79 88888.00 2006-11-11 13:29:39.406 315 18178.51 72.41 52740.76 88888.00 2006-11-11 13:29:39.906 315 18178.51 72.38 52740.72 88888.00 2006-11-11 13:29:40.406 315 18178.50 72.33 52740.80 88888.00 2006-11-11 13:29:40.906 315 18178.37 72.26 52740.77 88888.00 2006-11-11 13:29:41.406 315 18178.30 72.19 52740.70 88888.00 2006-11-11 13:29:41.906 315 18178.39 72.11 52740.67 88888.00 2006-11-11 13:29:42.406 315 18178.42 72.04 52740.70 88888.00 2006-11-11 13:29:42.906 315 18178.53 72.04 52740.68 88888.00 2006-11-11 13:29:43.406 315 18178.49 71.98 52740.65 88888.00 2006-11-11 13:29:43.906 315 18178.41 71.83 52740.61 88888.00 2006-11-11 13:29:44.406 315 18178.48 71.73 52740.49 88888.00 2006-11-11 13:29:44.906 315 18178.44 71.67 52740.38 88888.00 2006-11-11 13:29:45.406 315 18178.34 71.59 52740.36 88888.00 2006-11-11 13:29:45.906 315 18178.20 71.58 52740.38 88888.00 2006-11-11 13:29:46.406 315 18178.25 71.58 52740.56 88888.00 2006-11-11 13:29:46.906 315 18178.13 71.52 52740.66 88888.00 2006-11-11 13:29:47.406 315 18178.07 71.49 52740.56 88888.00 2006-11-11 13:29:47.906 315 18178.03 71.54 52740.46 88888.00 2006-11-11 13:29:48.406 315 18178.08 71.57 52740.49 88888.00 2006-11-11 13:29:48.906 315 18178.04 71.55 52740.43 88888.00 2006-11-11 13:29:49.406 315 18178.03 71.52 52740.56 88888.00 2006-11-11 13:29:49.906 315 18178.23 71.57 52740.43 88888.00 2006-11-11 13:29:50.406 315 18178.20 71.54 52740.45 88888.00 2006-11-11 13:29:50.906 315 18178.26 71.57 52740.49 88888.00 2006-11-11 13:29:51.406 315 18178.15 71.64 52740.44 88888.00 2006-11-11 13:29:51.906 315 18178.12 71.70 52740.44 88888.00 2006-11-11 13:29:52.406 315 18178.05 71.68 52740.48 88888.00 2006-11-11 13:29:52.906 315 18177.92 71.77 52740.52 88888.00 2006-11-11 13:29:53.406 315 18177.86 71.83 52740.51 88888.00 2006-11-11 13:29:53.906 315 18177.86 71.91 52740.49 88888.00 2006-11-11 13:29:54.406 315 18177.90 72.03 52740.51 88888.00 2006-11-11 13:29:54.906 315 18177.99 72.08 52740.52 88888.00 2006-11-11 13:29:55.406 315 18178.06 72.15 52740.44 88888.00 2006-11-11 13:29:55.906 315 18178.04 72.14 52740.42 88888.00 2006-11-11 13:29:56.406 315 18177.99 72.12 52740.49 88888.00 2006-11-11 13:29:56.906 315 18177.93 72.16 52740.49 88888.00 2006-11-11 13:29:57.406 315 18177.87 72.25 52740.44 88888.00 2006-11-11 13:29:57.906 315 18177.94 72.26 52740.47 88888.00 2006-11-11 13:29:58.406 315 18177.84 72.28 52740.51 88888.00 2006-11-11 13:29:58.906 315 18177.77 72.31 52740.47 88888.00 2006-11-11 13:29:59.406 315 18177.76 72.32 52740.42 88888.00 2006-11-11 13:29:59.906 315 18177.61 72.34 52740.40 88888.00 2006-11-11 13:30:00.406 315 18177.31 72.38 52740.46 88888.00 2006-11-11 13:30:00.906 315 18177.36 72.53 52740.48 88888.00 2006-11-11 13:30:01.406 315 18177.42 72.55 52740.60 88888.00 2006-11-11 13:30:01.906 315 18177.33 72.50 52740.57 88888.00 2006-11-11 13:30:02.406 315 18177.19 72.49 52740.48 88888.00 2006-11-11 13:30:02.906 315 18177.16 72.55 52740.34 88888.00 2006-11-11 13:30:03.406 315 18177.10 72.67 52740.32 88888.00 2006-11-11 13:30:03.906 315 18177.25 72.58 52740.46 88888.00 2006-11-11 13:30:04.406 315 18177.15 72.55 52740.51 88888.00 2006-11-11 13:30:04.906 315 18176.84 72.64 52740.52 88888.00 2006-11-11 13:30:05.406 315 18176.78 72.59 52740.51 88888.00 2006-11-11 13:30:05.906 315 18176.87 72.49 52740.53 88888.00 2006-11-11 13:30:06.406 315 18176.84 72.46 52740.60 88888.00 2006-11-11 13:30:06.906 315 18176.71 72.48 52740.48 88888.00 2006-11-11 13:30:07.406 315 18176.65 72.43 52740.52 88888.00 2006-11-11 13:30:07.906 315 18176.56 72.35 52740.45 88888.00 2006-11-11 13:30:08.406 315 18176.45 72.41 52740.35 88888.00 2006-11-11 13:30:08.906 315 18176.42 72.44 52740.41 88888.00 2006-11-11 13:30:09.406 315 18176.38 72.41 52740.43 88888.00 2006-11-11 13:30:09.906 315 18176.39 72.29 52740.48 88888.00 2006-11-11 13:30:10.406 315 18176.39 72.23 52740.46 88888.00 2006-11-11 13:30:10.906 315 18176.31 72.15 52740.53 88888.00 2006-11-11 13:30:11.406 315 18176.24 72.06 52740.48 88888.00 2006-11-11 13:30:11.906 315 18176.18 72.02 52740.49 88888.00 2006-11-11 13:30:12.406 315 18176.14 72.07 52740.49 88888.00 2006-11-11 13:30:12.906 315 18176.16 72.02 52740.59 88888.00 2006-11-11 13:30:13.406 315 18176.23 71.92 52740.66 88888.00 2006-11-11 13:30:13.906 315 18176.22 71.79 52740.67 88888.00 2006-11-11 13:30:14.406 315 18176.21 71.79 52740.67 88888.00 2006-11-11 13:30:14.906 315 18176.20 71.78 52740.61 88888.00 2006-11-11 13:30:15.406 315 18176.17 71.76 52740.58 88888.00 2006-11-11 13:30:15.906 315 18176.08 71.79 52740.59 88888.00 2006-11-11 13:30:16.406 315 18175.91 71.76 52740.63 88888.00 2006-11-11 13:30:16.906 315 18176.09 71.73 52740.67 88888.00 2006-11-11 13:30:17.406 315 18176.09 71.69 52740.66 88888.00 2006-11-11 13:30:17.906 315 18176.00 71.58 52740.79 88888.00 2006-11-11 13:30:18.406 315 18175.97 71.49 52740.81 88888.00 2006-11-11 13:30:18.906 315 18176.02 71.37 52740.67 88888.00 2006-11-11 13:30:19.406 315 18175.99 71.37 52740.69 88888.00 2006-11-11 13:30:19.906 315 18176.01 71.43 52740.64 88888.00 2006-11-11 13:30:20.406 315 18176.06 71.35 52740.59 88888.00 2006-11-11 13:30:20.906 315 18176.16 71.34 52740.55 88888.00 2006-11-11 13:30:21.406 315 18176.42 71.33 52740.55 88888.00 2006-11-11 13:30:21.906 315 18176.61 71.30 52740.58 88888.00 2006-11-11 13:30:22.406 315 18176.40 71.22 52740.44 88888.00 2006-11-11 13:30:22.906 315 18176.33 71.25 52740.45 88888.00 2006-11-11 13:30:23.406 315 18176.27 71.33 52740.43 88888.00 2006-11-11 13:30:23.906 315 18176.19 71.36 52740.35 88888.00 2006-11-11 13:30:24.406 315 18176.36 71.35 52740.34 88888.00 2006-11-11 13:30:24.906 315 18176.46 71.30 52740.32 88888.00 2006-11-11 13:30:25.406 315 18176.57 71.30 52740.41 88888.00 2006-11-11 13:30:25.906 315 18176.66 71.33 52740.51 88888.00 2006-11-11 13:30:26.406 315 18176.64 71.34 52740.41 88888.00 2006-11-11 13:30:26.906 315 18176.69 71.33 52740.35 88888.00 2006-11-11 13:30:27.406 315 18176.88 71.37 52740.46 88888.00 2006-11-11 13:30:27.906 315 18176.94 71.43 52740.52 88888.00 2006-11-11 13:30:28.406 315 18176.86 71.48 52740.45 88888.00 2006-11-11 13:30:28.906 315 18176.84 71.54 52740.37 88888.00 2006-11-11 13:30:29.406 315 18176.94 71.66 52740.35 88888.00 2006-11-11 13:30:29.906 315 18176.99 71.69 52740.34 88888.00 2006-11-11 13:30:30.406 315 18177.03 71.64 52740.34 88888.00 2006-11-11 13:30:30.906 315 18176.90 71.77 52740.38 88888.00 2006-11-11 13:30:31.406 315 18176.89 71.88 52740.38 88888.00 2006-11-11 13:30:31.906 315 18176.87 71.95 52740.37 88888.00 2006-11-11 13:30:32.406 315 18176.90 72.06 52740.35 88888.00 2006-11-11 13:30:32.906 315 18176.98 72.20 52740.46 88888.00 2006-11-11 13:30:33.406 315 18176.86 72.28 52740.46 88888.00 2006-11-11 13:30:33.906 315 18177.08 72.34 52740.59 88888.00 2006-11-11 13:30:34.406 315 18177.17 72.48 52740.55 88888.00 2006-11-11 13:30:34.906 315 18177.14 72.57 52740.56 88888.00 2006-11-11 13:30:35.406 315 18177.11 72.66 52740.54 88888.00 2006-11-11 13:30:35.906 315 18177.23 72.73 52740.61 88888.00 2006-11-11 13:30:36.406 315 18177.33 72.87 52740.69 88888.00 2006-11-11 13:30:36.906 315 18177.26 72.91 52740.55 88888.00 2006-11-11 13:30:37.406 315 18177.22 72.99 52740.55 88888.00 2006-11-11 13:30:37.906 315 18177.30 73.09 52740.58 88888.00 2006-11-11 13:30:38.406 315 18177.28 73.11 52740.61 88888.00 2006-11-11 13:30:38.906 315 18177.27 73.21 52740.67 88888.00 2006-11-11 13:30:39.406 315 18177.28 73.31 52740.72 88888.00 2006-11-11 13:30:39.906 315 18177.33 73.30 52740.70 88888.00 2006-11-11 13:30:40.406 315 18177.29 73.32 52740.78 88888.00 2006-11-11 13:30:40.906 315 18177.31 73.34 52740.78 88888.00 2006-11-11 13:30:41.406 315 18177.25 73.42 52740.79 88888.00 2006-11-11 13:30:41.906 315 18177.12 73.38 52740.83 88888.00 2006-11-11 13:30:42.406 315 18177.17 73.39 52740.82 88888.00 2006-11-11 13:30:42.906 315 18177.18 73.52 52740.76 88888.00 2006-11-11 13:30:43.406 315 18177.14 73.48 52740.71 88888.00 2006-11-11 13:30:43.906 315 18177.19 73.48 52740.65 88888.00 2006-11-11 13:30:44.406 315 18177.22 73.52 52740.70 88888.00 2006-11-11 13:30:44.906 315 18177.17 73.50 52740.60 88888.00 2006-11-11 13:30:45.406 315 18176.93 73.53 52740.60 88888.00 2006-11-11 13:30:45.906 315 18176.90 73.61 52740.63 88888.00 2006-11-11 13:30:46.406 315 18177.01 73.54 52740.69 88888.00 2006-11-11 13:30:46.906 315 18176.94 73.50 52740.78 88888.00 2006-11-11 13:30:47.406 315 18176.75 73.54 52740.84 88888.00 2006-11-11 13:30:47.906 315 18176.64 73.53 52740.89 88888.00 2006-11-11 13:30:48.406 315 18176.67 73.56 52740.79 88888.00 2006-11-11 13:30:48.906 315 18176.68 73.53 52740.74 88888.00 2006-11-11 13:30:49.406 315 18176.61 73.50 52740.77 88888.00 2006-11-11 13:30:49.906 315 18176.56 73.52 52740.77 88888.00 2006-11-11 13:30:50.406 315 18176.35 73.52 52740.64 88888.00 2006-11-11 13:30:50.906 315 18176.41 73.43 52740.65 88888.00 2006-11-11 13:30:51.406 315 18176.63 73.44 52740.60 88888.00 2006-11-11 13:30:51.906 315 18176.69 73.38 52740.57 88888.00 2006-11-11 13:30:52.406 315 18176.53 73.25 52740.55 88888.00 2006-11-11 13:30:52.906 315 18176.45 73.25 52740.58 88888.00 2006-11-11 13:30:53.406 315 18176.36 73.25 52740.63 88888.00 2006-11-11 13:30:53.906 315 18176.33 73.14 52740.59 88888.00 2006-11-11 13:30:54.406 315 18176.38 73.09 52740.58 88888.00 2006-11-11 13:30:54.906 315 18176.24 73.11 52740.60 88888.00 2006-11-11 13:30:55.406 315 18176.22 73.08 52740.53 88888.00 2006-11-11 13:30:55.906 315 18176.19 73.00 52740.59 88888.00 2006-11-11 13:30:56.406 315 18176.24 73.03 52740.55 88888.00 2006-11-11 13:30:56.906 315 18176.28 72.96 52740.53 88888.00 2006-11-11 13:30:57.406 315 18176.30 72.97 52740.58 88888.00 2006-11-11 13:30:57.906 315 18176.25 72.84 52740.58 88888.00 2006-11-11 13:30:58.406 315 18176.18 72.76 52740.75 88888.00 2006-11-11 13:30:58.906 315 18176.19 72.75 52740.71 88888.00 2006-11-11 13:30:59.406 315 18176.18 72.80 52740.70 88888.00 2006-11-11 13:30:59.906 315 18176.02 72.74 52740.75 88888.00 2006-11-11 13:31:00.406 315 18176.07 72.67 52740.53 88888.00 2006-11-11 13:31:00.906 315 18176.29 72.53 52740.38 88888.00 2006-11-11 13:31:01.406 315 18176.46 72.44 52740.38 88888.00 2006-11-11 13:31:01.906 315 18176.33 72.37 52740.38 88888.00 2006-11-11 13:31:02.406 315 18176.31 72.46 52740.40 88888.00 2006-11-11 13:31:02.906 315 18176.36 72.45 52740.36 88888.00 2006-11-11 13:31:03.406 315 18176.31 72.47 52740.37 88888.00 2006-11-11 13:31:03.906 315 18176.34 72.47 52740.42 88888.00 2006-11-11 13:31:04.406 315 18176.43 72.53 52740.36 88888.00 2006-11-11 13:31:04.906 315 18176.41 72.52 52740.42 88888.00 2006-11-11 13:31:05.406 315 18176.50 72.51 52740.34 88888.00 2006-11-11 13:31:05.906 315 18176.61 72.54 52740.25 88888.00 2006-11-11 13:31:06.406 315 18176.73 72.51 52740.29 88888.00 2006-11-11 13:31:06.906 315 18176.74 72.44 52740.29 88888.00 2006-11-11 13:31:07.406 315 18176.60 72.39 52740.34 88888.00 2006-11-11 13:31:07.906 315 18176.63 72.49 52740.31 88888.00 2006-11-11 13:31:08.406 315 18176.64 72.50 52740.36 88888.00 2006-11-11 13:31:08.906 315 18176.73 72.49 52740.32 88888.00 2006-11-11 13:31:09.406 315 18176.81 72.47 52740.23 88888.00 2006-11-11 13:31:09.906 315 18176.73 72.56 52740.21 88888.00 2006-11-11 13:31:10.406 315 18176.76 72.54 52740.09 88888.00 2006-11-11 13:31:10.906 315 18176.82 72.56 52740.20 88888.00 2006-11-11 13:31:11.406 315 18176.77 72.57 52740.20 88888.00 2006-11-11 13:31:11.906 315 18176.76 72.69 52740.19 88888.00 2006-11-11 13:31:12.406 315 18176.89 72.59 52740.13 88888.00 2006-11-11 13:31:12.906 315 18177.05 72.50 52740.07 88888.00 2006-11-11 13:31:13.406 315 18177.09 72.46 52740.03 88888.00 2006-11-11 13:31:13.906 315 18177.11 72.52 52740.01 88888.00 2006-11-11 13:31:14.406 315 18177.15 72.66 52740.05 88888.00 2006-11-11 13:31:14.906 315 18177.25 72.73 52740.08 88888.00 2006-11-11 13:31:15.406 315 18177.26 72.70 52740.01 88888.00 2006-11-11 13:31:15.906 315 18177.08 72.68 52740.07 88888.00 2006-11-11 13:31:16.406 315 18177.05 72.73 52740.13 88888.00 2006-11-11 13:31:16.906 315 18177.07 72.76 52740.12 88888.00 2006-11-11 13:31:17.406 315 18177.14 72.75 52740.03 88888.00 2006-11-11 13:31:17.906 315 18177.17 72.64 52740.12 88888.00 2006-11-11 13:31:18.406 315 18177.17 72.62 52740.10 88888.00 2006-11-11 13:31:18.906 315 18177.04 72.68 52740.13 88888.00 2006-11-11 13:31:19.406 315 18177.05 72.71 52740.11 88888.00 2006-11-11 13:31:19.906 315 18177.05 72.75 52740.19 88888.00 2006-11-11 13:31:20.406 315 18176.92 72.74 52740.26 88888.00 2006-11-11 13:31:20.906 315 18176.99 72.66 52740.14 88888.00 2006-11-11 13:31:21.406 315 18177.03 72.67 52740.10 88888.00 2006-11-11 13:31:21.906 315 18176.89 72.66 52740.16 88888.00 2006-11-11 13:31:22.406 315 18176.85 72.64 52740.20 88888.00 2006-11-11 13:31:22.906 315 18176.83 72.56 52740.23 88888.00 2006-11-11 13:31:23.406 315 18176.88 72.52 52740.25 88888.00 2006-11-11 13:31:23.906 315 18176.87 72.52 52740.23 88888.00 2006-11-11 13:31:24.406 315 18176.90 72.54 52740.20 88888.00 2006-11-11 13:31:24.906 315 18176.93 72.55 52740.25 88888.00 2006-11-11 13:31:25.406 315 18176.94 72.61 52740.29 88888.00 2006-11-11 13:31:25.906 315 18176.85 72.58 52740.14 88888.00 2006-11-11 13:31:26.406 315 18176.76 72.51 52740.16 88888.00 2006-11-11 13:31:26.906 315 18176.74 72.47 52740.14 88888.00 2006-11-11 13:31:27.406 315 18176.71 72.48 52740.20 88888.00 2006-11-11 13:31:27.906 315 18176.68 72.49 52740.23 88888.00 2006-11-11 13:31:28.406 315 18176.64 72.46 52740.21 88888.00 2006-11-11 13:31:28.906 315 18176.41 72.42 52740.28 88888.00 2006-11-11 13:31:29.406 315 18176.41 72.33 52740.29 88888.00 2006-11-11 13:31:29.906 315 18176.55 72.29 52740.28 88888.00 2006-11-11 13:31:30.406 315 18176.44 72.25 52740.22 88888.00 2006-11-11 13:31:30.906 315 18176.38 72.22 52740.17 88888.00 2006-11-11 13:31:31.406 315 18176.33 72.20 52740.26 88888.00 2006-11-11 13:31:31.906 315 18176.39 72.24 52740.31 88888.00 2006-11-11 13:31:32.406 315 18176.31 72.20 52740.22 88888.00 2006-11-11 13:31:32.906 315 18176.22 72.23 52740.22 88888.00 2006-11-11 13:31:33.406 315 18176.25 72.25 52740.18 88888.00 2006-11-11 13:31:33.906 315 18176.17 72.25 52740.18 88888.00 2006-11-11 13:31:34.406 315 18176.08 72.33 52740.17 88888.00 2006-11-11 13:31:34.906 315 18176.14 72.36 52740.26 88888.00 2006-11-11 13:31:35.406 315 18176.09 72.39 52740.25 88888.00 2006-11-11 13:31:35.906 315 18176.05 72.34 52740.17 88888.00 2006-11-11 13:31:36.406 315 18176.08 72.31 52740.24 88888.00 2006-11-11 13:31:36.906 315 18176.02 72.37 52740.31 88888.00 2006-11-11 13:31:37.406 315 18175.97 72.52 52740.36 88888.00 2006-11-11 13:31:37.906 315 18176.06 72.53 52740.34 88888.00 2006-11-11 13:31:38.406 315 18176.13 72.55 52740.36 88888.00 2006-11-11 13:31:38.906 315 18176.18 72.58 52740.41 88888.00 2006-11-11 13:31:39.406 315 18176.25 72.47 52740.29 88888.00 2006-11-11 13:31:39.906 315 18176.19 72.44 52740.41 88888.00 2006-11-11 13:31:40.406 315 18175.98 72.45 52740.43 88888.00 2006-11-11 13:31:40.906 315 18176.00 72.46 52740.30 88888.00 2006-11-11 13:31:41.406 315 18175.97 72.48 52740.18 88888.00 2006-11-11 13:31:41.906 315 18176.02 72.58 52740.07 88888.00 2006-11-11 13:31:42.406 315 18175.93 72.70 52740.12 88888.00 2006-11-11 13:31:42.906 315 18176.01 72.68 52740.22 88888.00 2006-11-11 13:31:43.406 315 18176.00 72.59 52740.25 88888.00 2006-11-11 13:31:43.906 315 18175.99 72.58 52740.20 88888.00 2006-11-11 13:31:44.406 315 18175.92 72.61 52740.12 88888.00 2006-11-11 13:31:44.906 315 18175.69 72.57 52740.09 88888.00 2006-11-11 13:31:45.406 315 18175.65 72.45 52740.12 88888.00 2006-11-11 13:31:45.906 315 18175.64 72.42 52740.13 88888.00 2006-11-11 13:31:46.406 315 18175.71 72.46 52740.07 88888.00 2006-11-11 13:31:46.906 315 18175.74 72.46 52739.99 88888.00 2006-11-11 13:31:47.406 315 18175.71 72.52 52739.98 88888.00 2006-11-11 13:31:47.906 315 18175.86 72.46 52739.95 88888.00 2006-11-11 13:31:48.406 315 18175.73 72.45 52739.98 88888.00 2006-11-11 13:31:48.906 315 18175.69 72.50 52739.93 88888.00 2006-11-11 13:31:49.406 315 18175.65 72.52 52739.86 88888.00 2006-11-11 13:31:49.906 315 18175.64 72.51 52739.98 88888.00 2006-11-11 13:31:50.406 315 18175.75 72.53 52740.07 88888.00 2006-11-11 13:31:50.906 315 18175.75 72.59 52740.07 88888.00 2006-11-11 13:31:51.406 315 18175.71 72.55 52740.17 88888.00 2006-11-11 13:31:51.906 315 18175.60 72.46 52740.16 88888.00 2006-11-11 13:31:52.406 315 18175.62 72.44 52740.18 88888.00 2006-11-11 13:31:52.906 315 18175.68 72.47 52740.20 88888.00 2006-11-11 13:31:53.406 315 18175.82 72.47 52740.14 88888.00 2006-11-11 13:31:53.906 315 18175.77 72.48 52740.16 88888.00 2006-11-11 13:31:54.406 315 18175.71 72.49 52740.13 88888.00 2006-11-11 13:31:54.906 315 18175.73 72.49 52740.03 88888.00 2006-11-11 13:31:55.406 315 18175.71 72.48 52740.19 88888.00 2006-11-11 13:31:55.906 315 18175.73 72.43 52740.21 88888.00 2006-11-11 13:31:56.406 315 18175.78 72.41 52740.24 88888.00 2006-11-11 13:31:56.906 315 18175.76 72.44 52740.36 88888.00 2006-11-11 13:31:57.406 315 18175.68 72.45 52740.26 88888.00 2006-11-11 13:31:57.906 315 18175.58 72.44 52740.19 88888.00 2006-11-11 13:31:58.406 315 18175.73 72.45 52740.18 88888.00 2006-11-11 13:31:58.906 315 18175.67 72.41 52740.12 88888.00 2006-11-11 13:31:59.406 315 18175.64 72.47 52740.18 88888.00 2006-11-11 13:31:59.906 315 18175.54 72.42 52740.25 88888.00 2006-11-11 13:32:00.406 315 18175.43 72.46 52740.26 88888.00 2006-11-11 13:32:00.906 315 18175.46 72.37 52740.29 88888.00 2006-11-11 13:32:01.406 315 18175.42 72.35 52740.36 88888.00 2006-11-11 13:32:01.906 315 18175.47 72.40 52740.40 88888.00 2006-11-11 13:32:02.406 315 18175.54 72.45 52740.34 88888.00 2006-11-11 13:32:02.906 315 18175.52 72.50 52740.28 88888.00 2006-11-11 13:32:03.406 315 18175.53 72.47 52740.38 88888.00 2006-11-11 13:32:03.906 315 18175.62 72.44 52740.34 88888.00 2006-11-11 13:32:04.406 315 18175.49 72.44 52740.25 88888.00 2006-11-11 13:32:04.906 315 18175.51 72.43 52740.26 88888.00 2006-11-11 13:32:05.406 315 18175.51 72.38 52740.24 88888.00 2006-11-11 13:32:05.906 315 18175.49 72.37 52740.25 88888.00 2006-11-11 13:32:06.406 315 18175.44 72.43 52740.28 88888.00 2006-11-11 13:32:06.906 315 18175.42 72.45 52740.25 88888.00 2006-11-11 13:32:07.406 315 18175.46 72.48 52740.28 88888.00 2006-11-11 13:32:07.906 315 18175.46 72.48 52740.24 88888.00 2006-11-11 13:32:08.406 315 18175.44 72.46 52740.16 88888.00 2006-11-11 13:32:08.906 315 18175.46 72.43 52740.17 88888.00 2006-11-11 13:32:09.406 315 18175.54 72.39 52740.21 88888.00 2006-11-11 13:32:09.906 315 18175.65 72.42 52740.32 88888.00 2006-11-11 13:32:10.406 315 18175.62 72.46 52740.40 88888.00 2006-11-11 13:32:10.906 315 18175.55 72.48 52740.37 88888.00 2006-11-11 13:32:11.406 315 18175.59 72.55 52740.30 88888.00 2006-11-11 13:32:11.906 315 18175.62 72.63 52740.18 88888.00 2006-11-11 13:32:12.406 315 18175.60 72.65 52740.16 88888.00 2006-11-11 13:32:12.906 315 18175.77 72.63 52740.23 88888.00 2006-11-11 13:32:13.406 315 18175.79 72.59 52740.20 88888.00 2006-11-11 13:32:13.906 315 18175.74 72.63 52740.17 88888.00 2006-11-11 13:32:14.406 315 18175.79 72.55 52740.16 88888.00 2006-11-11 13:32:14.906 315 18175.81 72.58 52740.17 88888.00 2006-11-11 13:32:15.406 315 18175.79 72.67 52740.19 88888.00 2006-11-11 13:32:15.906 315 18175.81 72.74 52740.23 88888.00 2006-11-11 13:32:16.406 315 18175.74 72.75 52740.23 88888.00 2006-11-11 13:32:16.906 315 18175.90 72.69 52740.24 88888.00 2006-11-11 13:32:17.406 315 18176.05 72.75 52740.30 88888.00 2006-11-11 13:32:17.906 315 18176.17 72.74 52740.24 88888.00 2006-11-11 13:32:18.406 315 18175.99 72.70 52740.20 88888.00 2006-11-11 13:32:18.906 315 18176.03 72.59 52740.29 88888.00 2006-11-11 13:32:19.406 315 18176.11 72.63 52740.20 88888.00 2006-11-11 13:32:19.906 315 18176.16 72.76 52740.21 88888.00 2006-11-11 13:32:20.406 315 18176.14 72.85 52740.22 88888.00 2006-11-11 13:32:20.906 315 18176.19 72.77 52740.24 88888.00 2006-11-11 13:32:21.406 315 18176.34 72.76 52740.31 88888.00 2006-11-11 13:32:21.906 315 18176.36 72.77 52740.28 88888.00 2006-11-11 13:32:22.406 315 18176.32 72.76 52740.32 88888.00 2006-11-11 13:32:22.906 315 18176.40 72.78 52740.25 88888.00 2006-11-11 13:32:23.406 315 18176.54 72.81 52740.19 88888.00 2006-11-11 13:32:23.906 315 18176.45 72.79 52740.19 88888.00 2006-11-11 13:32:24.406 315 18176.38 72.81 52740.25 88888.00 2006-11-11 13:32:24.906 315 18176.45 72.84 52740.20 88888.00 2006-11-11 13:32:25.406 315 18176.51 72.89 52740.20 88888.00 2006-11-11 13:32:25.906 315 18176.55 72.98 52740.25 88888.00 2006-11-11 13:32:26.406 315 18176.46 72.94 52740.23 88888.00 2006-11-11 13:32:26.906 315 18176.46 72.97 52740.22 88888.00 2006-11-11 13:32:27.406 315 18176.63 72.96 52740.23 88888.00 2006-11-11 13:32:27.906 315 18176.62 72.89 52740.21 88888.00 2006-11-11 13:32:28.406 315 18176.53 72.92 52740.22 88888.00 2006-11-11 13:32:28.906 315 18176.55 72.85 52740.31 88888.00 2006-11-11 13:32:29.406 315 18176.61 72.89 52740.28 88888.00 2006-11-11 13:32:29.906 315 18176.68 72.90 52740.30 88888.00 2006-11-11 13:32:30.406 315 18176.71 72.97 52740.28 88888.00 2006-11-11 13:32:30.906 315 18176.79 73.05 52740.22 88888.00 2006-11-11 13:32:31.406 315 18176.86 73.02 52740.20 88888.00 2006-11-11 13:32:31.906 315 18176.88 72.95 52740.32 88888.00 2006-11-11 13:32:32.406 315 18176.90 72.94 52740.31 88888.00 2006-11-11 13:32:32.906 315 18176.93 72.97 52740.28 88888.00 2006-11-11 13:32:33.406 315 18176.79 72.95 52740.43 88888.00 2006-11-11 13:32:33.906 315 18176.71 72.97 52740.55 88888.00 2006-11-11 13:32:34.406 315 18176.72 73.06 52740.63 88888.00 2006-11-11 13:32:34.906 315 18176.75 73.17 52740.66 88888.00 2006-11-11 13:32:35.406 315 18176.69 73.21 52740.61 88888.00 2006-11-11 13:32:35.906 315 18176.86 73.15 52740.51 88888.00 2006-11-11 13:32:36.406 315 18176.88 73.07 52740.51 88888.00 2006-11-11 13:32:36.906 315 18176.81 73.13 52740.59 88888.00 2006-11-11 13:32:37.406 315 18176.82 73.15 52740.56 88888.00 2006-11-11 13:32:37.906 315 18176.79 73.18 52740.60 88888.00 2006-11-11 13:32:38.406 315 18176.85 73.25 52740.58 88888.00 2006-11-11 13:32:38.906 315 18176.96 73.24 52740.56 88888.00 2006-11-11 13:32:39.406 315 18176.98 73.21 52740.63 88888.00 2006-11-11 13:32:39.906 315 18176.90 73.20 52740.59 88888.00 2006-11-11 13:32:40.406 315 18176.88 73.18 52740.59 88888.00 2006-11-11 13:32:40.906 315 18176.92 73.23 52740.58 88888.00 2006-11-11 13:32:41.406 315 18176.98 73.25 52740.51 88888.00 2006-11-11 13:32:41.906 315 18177.01 73.40 52740.47 88888.00 2006-11-11 13:32:42.406 315 18176.95 73.58 52740.44 88888.00 2006-11-11 13:32:42.906 315 18176.97 73.59 52740.47 88888.00 2006-11-11 13:32:43.406 315 18177.05 73.56 52740.55 88888.00 2006-11-11 13:32:43.906 315 18176.96 73.48 52740.60 88888.00 2006-11-11 13:32:44.406 315 18176.96 73.46 52740.54 88888.00 2006-11-11 13:32:44.906 315 18177.04 73.55 52740.47 88888.00 2006-11-11 13:32:45.406 315 18177.09 73.51 52740.52 88888.00 2006-11-11 13:32:45.906 315 18176.96 73.47 52740.59 88888.00 2006-11-11 13:32:46.406 315 18177.11 73.54 52740.74 88888.00 2006-11-11 13:32:46.906 315 18177.10 73.58 52740.82 88888.00 2006-11-11 13:32:47.406 315 18177.03 73.63 52740.72 88888.00 2006-11-11 13:32:47.906 315 18176.99 73.66 52740.78 88888.00 2006-11-11 13:32:48.406 315 18177.21 73.67 52740.77 88888.00 2006-11-11 13:32:48.906 315 18177.39 73.66 52740.72 88888.00 2006-11-11 13:32:49.406 315 18177.38 73.58 52740.68 88888.00 2006-11-11 13:32:49.906 315 18177.31 73.54 52740.64 88888.00 2006-11-11 13:32:50.406 315 18177.36 73.61 52740.72 88888.00 2006-11-11 13:32:50.906 315 18177.34 73.65 52740.79 88888.00 2006-11-11 13:32:51.406 315 18177.42 73.77 52740.80 88888.00 2006-11-11 13:32:51.906 315 18177.45 73.77 52740.80 88888.00 2006-11-11 13:32:52.406 315 18177.39 73.68 52740.69 88888.00 2006-11-11 13:32:52.906 315 18177.49 73.69 52740.70 88888.00 2006-11-11 13:32:53.406 315 18177.49 73.74 52740.87 88888.00 2006-11-11 13:32:53.906 315 18177.48 73.73 52740.99 88888.00 2006-11-11 13:32:54.406 315 18177.49 73.74 52740.90 88888.00 2006-11-11 13:32:54.906 315 18177.45 73.76 52741.02 88888.00 2006-11-11 13:32:55.406 315 18177.40 73.75 52741.03 88888.00 2006-11-11 13:32:55.906 315 18177.37 73.75 52740.88 88888.00 2006-11-11 13:32:56.406 315 18177.37 73.77 52740.94 88888.00 2006-11-11 13:32:56.906 315 18177.40 73.68 52740.86 88888.00 2006-11-11 13:32:57.406 315 18177.57 73.64 52740.81 88888.00 2006-11-11 13:32:57.906 315 18177.55 73.64 52740.92 88888.00 2006-11-11 13:32:58.406 315 18177.51 73.66 52740.83 88888.00 2006-11-11 13:32:58.906 315 18177.59 73.66 52740.83 88888.00 2006-11-11 13:32:59.406 315 18177.62 73.65 52740.80 88888.00 2006-11-11 13:32:59.906 315 18177.58 73.63 52740.72 88888.00 2006-11-11 13:33:00.406 315 18177.54 73.61 52740.80 88888.00 2006-11-11 13:33:00.906 315 18177.63 73.67 52740.86 88888.00 2006-11-11 13:33:01.406 315 18177.76 73.73 52740.80 88888.00 2006-11-11 13:33:01.906 315 18177.66 73.70 52740.78 88888.00 2006-11-11 13:33:02.406 315 18177.62 73.72 52740.88 88888.00 2006-11-11 13:33:02.906 315 18177.55 73.70 52740.82 88888.00 2006-11-11 13:33:03.406 315 18177.49 73.64 52740.81 88888.00 2006-11-11 13:33:03.906 315 18177.57 73.63 52740.83 88888.00 2006-11-11 13:33:04.406 315 18177.71 73.59 52740.89 88888.00 2006-11-11 13:33:04.906 315 18177.57 73.62 52740.98 88888.00 2006-11-11 13:33:05.406 315 18177.41 73.64 52740.94 88888.00 2006-11-11 13:33:05.906 315 18177.43 73.68 52740.94 88888.00 2006-11-11 13:33:06.406 315 18177.47 73.74 52740.81 88888.00 2006-11-11 13:33:06.906 315 18177.55 73.67 52740.71 88888.00 2006-11-11 13:33:07.406 315 18177.62 73.64 52740.83 88888.00 2006-11-11 13:33:07.906 315 18177.57 73.53 52740.82 88888.00 2006-11-11 13:33:08.406 315 18177.43 73.32 52740.89 88888.00 2006-11-11 13:33:08.906 315 18177.64 73.22 52740.98 88888.00 2006-11-11 13:33:09.406 315 18177.55 73.21 52741.05 88888.00 2006-11-11 13:33:09.906 315 18177.45 73.29 52741.17 88888.00 2006-11-11 13:33:10.406 315 18177.52 73.34 52741.09 88888.00 2006-11-11 13:33:10.906 315 18177.52 73.39 52741.14 88888.00 2006-11-11 13:33:11.406 315 18177.54 73.42 52741.16 88888.00 2006-11-11 13:33:11.906 315 18177.53 73.45 52741.16 88888.00 2006-11-11 13:33:12.406 315 18177.47 73.47 52741.10 88888.00 2006-11-11 13:33:12.906 315 18177.47 73.34 52741.13 88888.00 2006-11-11 13:33:13.406 315 18177.54 73.35 52741.16 88888.00 2006-11-11 13:33:13.906 315 18177.61 73.32 52741.22 88888.00 2006-11-11 13:33:14.406 315 18177.74 73.22 52741.26 88888.00 2006-11-11 13:33:14.906 315 18177.81 73.28 52741.21 88888.00 2006-11-11 13:33:15.406 315 18177.79 73.35 52741.09 88888.00 2006-11-11 13:33:15.906 315 18177.75 73.36 52741.14 88888.00 2006-11-11 13:33:16.406 315 18177.77 73.35 52741.04 88888.00 2006-11-11 13:33:16.906 315 18177.68 73.38 52741.04 88888.00 2006-11-11 13:33:17.406 315 18177.65 73.37 52741.09 88888.00 2006-11-11 13:33:17.906 315 18177.69 73.43 52741.12 88888.00 2006-11-11 13:33:18.406 315 18177.70 73.34 52741.10 88888.00 2006-11-11 13:33:18.906 315 18177.62 73.31 52741.05 88888.00 2006-11-11 13:33:19.406 315 18177.55 73.38 52740.95 88888.00 2006-11-11 13:33:19.906 315 18177.52 73.45 52740.99 88888.00 2006-11-11 13:33:20.406 315 18177.52 73.43 52741.02 88888.00 2006-11-11 13:33:20.906 315 18177.54 73.26 52740.99 88888.00 2006-11-11 13:33:21.406 315 18177.70 73.33 52741.04 88888.00 2006-11-11 13:33:21.906 315 18177.69 73.34 52741.04 88888.00 2006-11-11 13:33:22.406 315 18177.62 73.25 52741.15 88888.00 2006-11-11 13:33:22.906 315 18177.80 73.28 52741.13 88888.00 2006-11-11 13:33:23.406 315 18177.72 73.28 52741.15 88888.00 2006-11-11 13:33:23.906 315 18177.69 73.23 52741.18 88888.00 2006-11-11 13:33:24.406 315 18177.69 73.17 52741.27 88888.00 2006-11-11 13:33:24.906 315 18177.86 73.12 52741.32 88888.00 2006-11-11 13:33:25.406 315 18177.90 72.98 52741.29 88888.00 2006-11-11 13:33:25.906 315 18177.99 73.06 52741.29 88888.00 2006-11-11 13:33:26.406 315 18177.90 73.17 52741.30 88888.00 2006-11-11 13:33:26.906 315 18177.99 73.22 52741.23 88888.00 2006-11-11 13:33:27.406 315 18178.05 73.14 52741.23 88888.00 2006-11-11 13:33:27.906 315 18177.95 73.21 52741.32 88888.00 2006-11-11 13:33:28.406 315 18177.90 73.12 52741.33 88888.00 2006-11-11 13:33:28.906 315 18177.88 73.10 52741.32 88888.00 2006-11-11 13:33:29.406 315 18177.86 73.02 52741.35 88888.00 2006-11-11 13:33:29.906 315 18178.02 73.03 52741.37 88888.00 2006-11-11 13:33:30.406 315 18177.96 73.04 52741.37 88888.00 2006-11-11 13:33:30.906 315 18178.10 72.97 52741.33 88888.00 2006-11-11 13:33:31.406 315 18178.10 72.94 52741.24 88888.00 2006-11-11 13:33:31.906 315 18178.14 73.00 52741.17 88888.00 2006-11-11 13:33:32.406 315 18178.16 72.88 52741.15 88888.00 2006-11-11 13:33:32.906 315 18178.23 72.87 52741.29 88888.00 2006-11-11 13:33:33.406 315 18178.19 72.87 52741.34 88888.00 2006-11-11 13:33:33.906 315 18178.09 72.89 52741.27 88888.00 2006-11-11 13:33:34.406 315 18177.96 72.90 52741.24 88888.00 2006-11-11 13:33:34.906 315 18178.17 72.88 52741.27 88888.00 2006-11-11 13:33:35.406 315 18178.35 72.90 52741.24 88888.00 2006-11-11 13:33:35.906 315 18178.36 72.85 52741.18 88888.00 2006-11-11 13:33:36.406 315 18178.33 72.79 52741.13 88888.00 2006-11-11 13:33:36.906 315 18178.39 72.86 52741.27 88888.00 2006-11-11 13:33:37.406 315 18178.25 72.96 52741.36 88888.00 2006-11-11 13:33:37.906 315 18178.17 72.89 52741.30 88888.00 2006-11-11 13:33:38.406 315 18178.17 72.83 52741.30 88888.00 2006-11-11 13:33:38.906 315 18178.09 72.97 52741.32 88888.00 2006-11-11 13:33:39.406 315 18178.27 72.91 52741.29 88888.00 2006-11-11 13:33:39.906 315 18178.27 72.75 52741.34 88888.00 2006-11-11 13:33:40.406 315 18178.25 72.72 52741.29 88888.00 2006-11-11 13:33:40.906 315 18178.16 72.69 52741.19 88888.00 2006-11-11 13:33:41.406 315 18178.19 72.70 52741.19 88888.00 2006-11-11 13:33:41.906 315 18178.31 72.74 52741.29 88888.00 2006-11-11 13:33:42.406 315 18178.33 72.78 52741.28 88888.00 2006-11-11 13:33:42.906 315 18178.35 72.76 52741.32 88888.00 2006-11-11 13:33:43.406 315 18178.36 72.73 52741.37 88888.00 2006-11-11 13:33:43.906 315 18178.31 72.62 52741.32 88888.00 2006-11-11 13:33:44.406 315 18178.31 72.69 52741.33 88888.00 2006-11-11 13:33:44.906 315 18178.29 72.68 52741.38 88888.00 2006-11-11 13:33:45.406 315 18178.29 72.66 52741.40 88888.00 2006-11-11 13:33:45.906 315 18178.35 72.76 52741.30 88888.00 2006-11-11 13:33:46.406 315 18178.34 72.83 52741.28 88888.00 2006-11-11 13:33:46.906 315 18178.42 72.76 52741.30 88888.00 2006-11-11 13:33:47.406 315 18178.72 72.77 52741.37 88888.00 2006-11-11 13:33:47.906 315 18178.63 72.81 52741.34 88888.00 2006-11-11 13:33:48.406 315 18178.78 72.76 52741.40 88888.00 2006-11-11 13:33:48.906 315 18178.85 72.76 52741.47 88888.00 2006-11-11 13:33:49.406 315 18178.72 72.73 52741.42 88888.00 2006-11-11 13:33:49.906 315 18178.69 72.72 52741.36 88888.00 2006-11-11 13:33:50.406 315 18178.72 72.74 52741.38 88888.00 2006-11-11 13:33:50.906 315 18178.82 72.70 52741.36 88888.00 2006-11-11 13:33:51.406 315 18178.78 72.69 52741.33 88888.00 2006-11-11 13:33:51.906 315 18178.81 72.73 52741.36 88888.00 2006-11-11 13:33:52.406 315 18178.79 72.74 52741.33 88888.00 2006-11-11 13:33:52.906 315 18178.80 72.77 52741.34 88888.00 2006-11-11 13:33:53.406 315 18178.73 72.73 52741.41 88888.00 2006-11-11 13:33:53.906 315 18178.84 72.78 52741.39 88888.00 2006-11-11 13:33:54.406 315 18178.81 72.71 52741.33 88888.00 2006-11-11 13:33:54.906 315 18178.82 72.68 52741.35 88888.00 2006-11-11 13:33:55.406 315 18178.90 72.75 52741.33 88888.00 2006-11-11 13:33:55.906 315 18178.85 72.74 52741.38 88888.00 2006-11-11 13:33:56.406 315 18178.96 72.74 52741.38 88888.00 2006-11-11 13:33:56.906 315 18178.93 72.79 52741.38 88888.00 2006-11-11 13:33:57.406 315 18178.89 72.81 52741.35 88888.00 2006-11-11 13:33:57.906 315 18178.92 72.79 52741.33 88888.00 2006-11-11 13:33:58.406 315 18179.06 72.79 52741.27 88888.00 2006-11-11 13:33:58.906 315 18179.07 72.73 52741.27 88888.00 2006-11-11 13:33:59.406 315 18178.88 72.74 52741.33 88888.00 2006-11-11 13:33:59.906 315 18178.97 72.71 52741.26 88888.00 2006-11-11 13:34:00.406 315 18179.09 72.65 52741.35 88888.00 2006-11-11 13:34:00.906 315 18179.14 72.62 52741.45 88888.00 2006-11-11 13:34:01.406 315 18179.24 72.69 52741.42 88888.00 2006-11-11 13:34:01.906 315 18179.22 72.70 52741.36 88888.00 2006-11-11 13:34:02.406 315 18179.24 72.65 52741.39 88888.00 2006-11-11 13:34:02.906 315 18179.22 72.63 52741.44 88888.00 2006-11-11 13:34:03.406 315 18179.12 72.67 52741.39 88888.00 2006-11-11 13:34:03.906 315 18179.13 72.69 52741.37 88888.00 2006-11-11 13:34:04.406 315 18179.18 72.75 52741.44 88888.00 2006-11-11 13:34:04.906 315 18179.15 72.73 52741.59 88888.00 2006-11-11 13:34:05.406 315 18179.14 72.73 52741.69 88888.00 2006-11-11 13:34:05.906 315 18179.28 72.69 52741.71 88888.00 2006-11-11 13:34:06.406 315 18179.28 72.64 52741.63 88888.00 2006-11-11 13:34:06.906 315 18179.32 72.61 52741.60 88888.00 2006-11-11 13:34:07.406 315 18179.33 72.63 52741.54 88888.00 2006-11-11 13:34:07.906 315 18179.35 72.64 52741.54 88888.00 2006-11-11 13:34:08.406 315 18179.39 72.65 52741.54 88888.00 2006-11-11 13:34:08.906 315 18179.28 72.58 52741.58 88888.00 2006-11-11 13:34:09.406 315 18179.48 72.65 52741.67 88888.00 2006-11-11 13:34:09.906 315 18179.70 72.65 52741.73 88888.00 2006-11-11 13:34:10.406 315 18179.57 72.59 52741.73 88888.00 2006-11-11 13:34:10.906 315 18179.49 72.50 52741.70 88888.00 2006-11-11 13:34:11.406 315 18179.53 72.45 52741.67 88888.00 2006-11-11 13:34:11.906 315 18179.51 72.55 52741.64 88888.00 2006-11-11 13:34:12.406 315 18179.39 72.56 52741.67 88888.00 2006-11-11 13:34:12.906 315 18179.46 72.57 52741.51 88888.00 2006-11-11 13:34:13.406 315 18179.44 72.55 52741.57 88888.00 2006-11-11 13:34:13.906 315 18179.53 72.55 52741.52 88888.00 2006-11-11 13:34:14.406 315 18179.58 72.59 52741.45 88888.00 2006-11-11 13:34:14.906 315 18179.69 72.56 52741.45 88888.00 2006-11-11 13:34:15.406 315 18179.57 72.49 52741.54 88888.00 2006-11-11 13:34:15.906 315 18179.64 72.42 52741.57 88888.00 2006-11-11 13:34:16.406 315 18179.58 72.36 52741.59 88888.00 2006-11-11 13:34:16.906 315 18179.61 72.38 52741.58 88888.00 2006-11-11 13:34:17.406 315 18179.73 72.36 52741.51 88888.00 2006-11-11 13:34:17.906 315 18179.75 72.38 52741.54 88888.00 2006-11-11 13:34:18.406 315 18179.85 72.37 52741.62 88888.00 2006-11-11 13:34:18.906 315 18179.88 72.39 52741.61 88888.00 2006-11-11 13:34:19.406 315 18179.88 72.39 52741.49 88888.00 2006-11-11 13:34:19.906 315 18179.91 72.37 52741.56 88888.00 2006-11-11 13:34:20.406 315 18180.00 72.38 52741.72 88888.00 2006-11-11 13:34:20.906 315 18179.99 72.25 52741.74 88888.00 2006-11-11 13:34:21.406 315 18179.96 72.23 52741.62 88888.00 2006-11-11 13:34:21.906 315 18179.93 72.20 52741.52 88888.00 2006-11-11 13:34:22.406 315 18180.08 72.13 52741.54 88888.00 2006-11-11 13:34:22.906 315 18180.13 72.14 52741.63 88888.00 2006-11-11 13:34:23.406 315 18180.11 72.10 52741.69 88888.00 2006-11-11 13:34:23.906 315 18180.13 72.05 52741.63 88888.00 2006-11-11 13:34:24.406 315 18180.18 72.01 52741.54 88888.00 2006-11-11 13:34:24.906 315 18180.20 71.98 52741.47 88888.00 2006-11-11 13:34:25.406 315 18180.20 72.00 52741.54 88888.00 2006-11-11 13:34:25.906 315 18180.12 72.04 52741.60 88888.00 2006-11-11 13:34:26.406 315 18180.20 72.01 52741.67 88888.00 2006-11-11 13:34:26.906 315 18180.24 71.97 52741.64 88888.00 2006-11-11 13:34:27.406 315 18180.22 72.03 52741.65 88888.00 2006-11-11 13:34:27.906 315 18180.16 72.02 52741.65 88888.00 2006-11-11 13:34:28.406 315 18180.21 72.03 52741.61 88888.00 2006-11-11 13:34:28.906 315 18180.38 72.04 52741.62 88888.00 2006-11-11 13:34:29.406 315 18180.38 72.01 52741.52 88888.00 2006-11-11 13:34:29.906 315 18180.40 72.07 52741.57 88888.00 2006-11-11 13:34:30.406 315 18180.40 72.07 52741.65 88888.00 2006-11-11 13:34:30.906 315 18180.43 72.06 52741.69 88888.00 2006-11-11 13:34:31.406 315 18180.56 72.03 52741.68 88888.00 2006-11-11 13:34:31.906 315 18180.56 72.08 52741.54 88888.00 2006-11-11 13:34:32.406 315 18180.46 72.05 52741.51 88888.00 2006-11-11 13:34:32.906 315 18180.48 72.06 52741.44 88888.00 2006-11-11 13:34:33.406 315 18180.42 72.04 52741.53 88888.00 2006-11-11 13:34:33.906 315 18180.55 71.99 52741.67 88888.00 2006-11-11 13:34:34.406 315 18180.66 71.99 52741.67 88888.00 2006-11-11 13:34:34.906 315 18180.63 72.00 52741.68 88888.00 2006-11-11 13:34:35.406 315 18180.69 72.00 52741.65 88888.00 2006-11-11 13:34:35.906 315 18180.70 71.99 52741.62 88888.00 2006-11-11 13:34:36.406 315 18180.73 72.00 52741.69 88888.00 2006-11-11 13:34:36.906 315 18180.67 71.99 52741.79 88888.00 2006-11-11 13:34:37.406 315 18180.72 71.97 52741.76 88888.00 2006-11-11 13:34:37.906 315 18180.77 71.97 52741.82 88888.00 2006-11-11 13:34:38.406 315 18180.75 72.01 52741.87 88888.00 2006-11-11 13:34:38.906 315 18180.75 72.02 52741.80 88888.00 2006-11-11 13:34:39.406 315 18180.77 72.02 52741.90 88888.00 2006-11-11 13:34:39.906 315 18180.68 72.06 52741.95 88888.00 2006-11-11 13:34:40.406 315 18180.78 72.02 52742.00 88888.00 2006-11-11 13:34:40.906 315 18180.86 72.00 52741.93 88888.00 2006-11-11 13:34:41.406 315 18180.88 72.04 52741.88 88888.00 2006-11-11 13:34:41.906 315 18180.88 72.11 52741.94 88888.00 2006-11-11 13:34:42.406 315 18180.89 72.08 52741.87 88888.00 2006-11-11 13:34:42.906 315 18180.87 72.06 52741.82 88888.00 2006-11-11 13:34:43.406 315 18180.87 71.96 52741.90 88888.00 2006-11-11 13:34:43.906 315 18180.80 71.98 52741.84 88888.00 2006-11-11 13:34:44.406 315 18180.87 71.99 52741.74 88888.00 2006-11-11 13:34:44.906 315 18180.88 72.00 52741.62 88888.00 2006-11-11 13:34:45.406 315 18180.79 71.97 52741.75 88888.00 2006-11-11 13:34:45.906 315 18180.85 71.96 52741.76 88888.00 2006-11-11 13:34:46.406 315 18180.84 72.03 52741.76 88888.00 2006-11-11 13:34:46.906 315 18180.90 72.03 52741.79 88888.00 2006-11-11 13:34:47.406 315 18180.98 72.06 52741.81 88888.00 2006-11-11 13:34:47.906 315 18180.98 72.05 52741.88 88888.00 2006-11-11 13:34:48.406 315 18180.97 72.01 52741.85 88888.00 2006-11-11 13:34:48.906 315 18180.97 72.02 52741.87 88888.00 2006-11-11 13:34:49.406 315 18181.08 71.98 52741.90 88888.00 2006-11-11 13:34:49.906 315 18181.05 71.96 52741.82 88888.00 2006-11-11 13:34:50.406 315 18181.12 71.92 52741.76 88888.00 2006-11-11 13:34:50.906 315 18181.17 71.85 52741.75 88888.00 2006-11-11 13:34:51.406 315 18181.05 71.87 52741.81 88888.00 2006-11-11 13:34:51.906 315 18181.11 71.86 52741.90 88888.00 2006-11-11 13:34:52.406 315 18181.20 71.84 52741.73 88888.00 2006-11-11 13:34:52.906 315 18181.17 71.86 52741.69 88888.00 2006-11-11 13:34:53.406 315 18181.14 71.91 52741.74 88888.00 2006-11-11 13:34:53.906 315 18181.18 71.92 52741.79 88888.00 2006-11-11 13:34:54.406 315 18181.29 71.84 52741.73 88888.00 2006-11-11 13:34:54.906 315 18181.05 71.76 52741.63 88888.00 2006-11-11 13:34:55.406 315 18180.88 71.80 52741.73 88888.00 2006-11-11 13:34:55.906 315 18180.91 71.83 52741.88 88888.00 2006-11-11 13:34:56.406 315 18180.87 71.86 52741.97 88888.00 2006-11-11 13:34:56.906 315 18180.73 71.81 52742.00 88888.00 2006-11-11 13:34:57.406 315 18180.84 71.78 52741.91 88888.00 2006-11-11 13:34:57.906 315 18180.95 71.85 52741.96 88888.00 2006-11-11 13:34:58.406 315 18180.95 71.83 52741.95 88888.00 2006-11-11 13:34:58.906 315 18180.92 71.77 52741.91 88888.00 2006-11-11 13:34:59.406 315 18180.84 71.74 52741.83 88888.00 2006-11-11 13:34:59.906 315 18180.94 71.63 52741.87 88888.00 2006-11-11 13:35:00.406 315 18180.92 71.62 52741.81 88888.00 2006-11-11 13:35:00.906 315 18180.98 71.67 52741.86 88888.00 2006-11-11 13:35:01.406 315 18181.03 71.67 52741.84 88888.00 2006-11-11 13:35:01.906 315 18181.11 71.67 52741.80 88888.00 2006-11-11 13:35:02.406 315 18181.25 71.73 52741.84 88888.00 2006-11-11 13:35:02.906 315 18181.19 71.77 52741.80 88888.00 2006-11-11 13:35:03.406 315 18181.07 71.75 52741.74 88888.00 2006-11-11 13:35:03.906 315 18181.28 71.69 52741.80 88888.00 2006-11-11 13:35:04.406 315 18181.48 71.65 52741.82 88888.00 2006-11-11 13:35:04.906 315 18181.28 71.67 52741.81 88888.00 2006-11-11 13:35:05.406 315 18181.28 71.61 52741.73 88888.00 2006-11-11 13:35:05.906 315 18181.33 71.62 52741.81 88888.00 2006-11-11 13:35:06.406 315 18181.34 71.59 52741.90 88888.00 2006-11-11 13:35:06.906 315 18181.48 71.59 52741.95 88888.00 2006-11-11 13:35:07.406 315 18181.49 71.61 52741.85 88888.00 2006-11-11 13:35:07.906 315 18181.43 71.64 52741.83 88888.00 2006-11-11 13:35:08.406 315 18181.38 71.62 52741.81 88888.00 2006-11-11 13:35:08.906 315 18181.43 71.56 52741.80 88888.00 2006-11-11 13:35:09.406 315 18181.40 71.58 52741.76 88888.00 2006-11-11 13:35:09.906 315 18181.31 71.57 52741.83 88888.00 2006-11-11 13:35:10.406 315 18181.33 71.56 52741.94 88888.00 2006-11-11 13:35:10.906 315 18181.28 71.65 52741.91 88888.00 2006-11-11 13:35:11.406 315 18181.24 71.61 52741.86 88888.00 2006-11-11 13:35:11.906 315 18181.20 71.52 52741.85 88888.00 2006-11-11 13:35:12.406 315 18181.17 71.54 52741.83 88888.00 2006-11-11 13:35:12.906 315 18181.23 71.50 52741.85 88888.00 2006-11-11 13:35:13.406 315 18181.31 71.45 52741.84 88888.00 2006-11-11 13:35:13.906 315 18181.27 71.50 52741.84 88888.00 2006-11-11 13:35:14.406 315 18181.28 71.52 52741.98 88888.00 2006-11-11 13:35:14.906 315 18181.24 71.54 52742.02 88888.00 2006-11-11 13:35:15.406 315 18181.06 71.51 52742.00 88888.00 2006-11-11 13:35:15.906 315 18181.01 71.48 52742.05 88888.00 2006-11-11 13:35:16.406 315 18181.13 71.39 52741.99 88888.00 2006-11-11 13:35:16.906 315 18181.18 71.44 52742.02 88888.00 2006-11-11 13:35:17.406 315 18181.27 71.42 52742.05 88888.00 2006-11-11 13:35:17.906 315 18181.18 71.43 52741.87 88888.00 2006-11-11 13:35:18.406 315 18181.11 71.50 52741.79 88888.00 2006-11-11 13:35:18.906 315 18180.92 71.40 52741.80 88888.00 2006-11-11 13:35:19.406 315 18180.99 71.28 52741.79 88888.00 2006-11-11 13:35:19.906 315 18180.97 71.28 52741.73 88888.00 2006-11-11 13:35:20.406 315 18180.97 71.22 52741.70 88888.00 2006-11-11 13:35:20.906 315 18181.00 71.21 52741.67 88888.00 2006-11-11 13:35:21.406 315 18180.98 71.26 52741.61 88888.00 2006-11-11 13:35:21.906 315 18180.88 71.30 52741.60 88888.00 2006-11-11 13:35:22.406 315 18180.83 71.28 52741.59 88888.00 2006-11-11 13:35:22.906 315 18180.81 71.29 52741.73 88888.00 2006-11-11 13:35:23.406 315 18180.85 71.32 52741.82 88888.00 2006-11-11 13:35:23.906 315 18180.84 71.35 52741.80 88888.00 2006-11-11 13:35:24.406 315 18180.84 71.29 52741.81 88888.00 2006-11-11 13:35:24.906 315 18180.97 71.28 52741.83 88888.00 2006-11-11 13:35:25.406 315 18181.12 71.21 52741.80 88888.00 2006-11-11 13:35:25.906 315 18181.14 71.22 52741.74 88888.00 2006-11-11 13:35:26.406 315 18181.23 71.26 52741.80 88888.00 2006-11-11 13:35:26.906 315 18181.18 71.29 52741.76 88888.00 2006-11-11 13:35:27.406 315 18181.17 71.20 52741.69 88888.00 2006-11-11 13:35:27.906 315 18181.24 71.21 52741.76 88888.00 2006-11-11 13:35:28.406 315 18181.28 71.14 52741.80 88888.00 2006-11-11 13:35:28.906 315 18181.23 71.10 52741.75 88888.00 2006-11-11 13:35:29.406 315 18181.16 70.99 52741.76 88888.00 2006-11-11 13:35:29.906 315 18181.18 70.92 52741.85 88888.00 2006-11-11 13:35:30.406 315 18181.28 70.98 52741.91 88888.00 2006-11-11 13:35:30.906 315 18181.30 70.96 52741.84 88888.00 2006-11-11 13:35:31.406 315 18181.28 71.00 52741.87 88888.00 2006-11-11 13:35:31.906 315 18181.32 71.04 52741.90 88888.00 2006-11-11 13:35:32.406 315 18181.35 71.00 52741.88 88888.00 2006-11-11 13:35:32.906 315 18181.39 70.90 52741.74 88888.00 2006-11-11 13:35:33.406 315 18181.33 71.02 52741.80 88888.00 2006-11-11 13:35:33.906 315 18181.43 71.05 52741.94 88888.00 2006-11-11 13:35:34.406 315 18181.35 71.02 52742.00 88888.00 2006-11-11 13:35:34.906 315 18181.33 70.95 52742.02 88888.00 2006-11-11 13:35:35.406 315 18181.20 71.04 52742.07 88888.00 2006-11-11 13:35:35.906 315 18181.05 71.05 52742.08 88888.00 2006-11-11 13:35:36.406 315 18181.23 71.02 52741.99 88888.00 2006-11-11 13:35:36.906 315 18181.35 70.94 52741.92 88888.00 2006-11-11 13:35:37.406 315 18181.17 70.95 52741.90 88888.00 2006-11-11 13:35:37.906 315 18181.12 70.94 52741.86 88888.00 2006-11-11 13:35:38.406 315 18181.21 70.94 52741.84 88888.00 2006-11-11 13:35:38.906 315 18181.30 70.94 52741.91 88888.00 2006-11-11 13:35:39.406 315 18181.34 70.91 52741.96 88888.00 2006-11-11 13:35:39.906 315 18181.40 70.89 52741.99 88888.00 2006-11-11 13:35:40.406 315 18181.45 70.94 52742.06 88888.00 2006-11-11 13:35:40.906 315 18181.53 70.97 52742.06 88888.00 2006-11-11 13:35:41.406 315 18181.52 70.98 52742.00 88888.00 2006-11-11 13:35:41.906 315 18181.42 70.91 52742.03 88888.00 2006-11-11 13:35:42.406 315 18181.34 70.90 52741.87 88888.00 2006-11-11 13:35:42.906 315 18181.40 71.00 52741.79 88888.00 2006-11-11 13:35:43.406 315 18181.41 71.10 52741.88 88888.00 2006-11-11 13:35:43.906 315 18181.42 71.01 52741.94 88888.00 2006-11-11 13:35:44.406 315 18181.43 70.94 52741.99 88888.00 2006-11-11 13:35:44.906 315 18181.43 70.89 52741.90 88888.00 2006-11-11 13:35:45.406 315 18181.18 70.85 52741.80 88888.00 2006-11-11 13:35:45.906 315 18181.09 70.81 52741.92 88888.00 2006-11-11 13:35:46.406 315 18181.34 70.84 52741.92 88888.00 2006-11-11 13:35:46.906 315 18181.25 70.83 52741.88 88888.00 2006-11-11 13:35:47.406 315 18181.24 70.87 52741.92 88888.00 2006-11-11 13:35:47.906 315 18181.30 70.91 52741.86 88888.00 2006-11-11 13:35:48.406 315 18181.45 70.87 52742.00 88888.00 2006-11-11 13:35:48.906 315 18181.31 70.86 52742.00 88888.00 2006-11-11 13:35:49.406 315 18181.18 70.86 52742.08 88888.00 2006-11-11 13:35:49.906 315 18181.17 70.80 52742.07 88888.00 2006-11-11 13:35:50.406 315 18181.20 70.78 52741.96 88888.00 2006-11-11 13:35:50.906 315 18181.17 70.73 52741.92 88888.00 2006-11-11 13:35:51.406 315 18181.18 70.75 52741.92 88888.00 2006-11-11 13:35:51.906 315 18181.20 70.76 52741.87 88888.00 2006-11-11 13:35:52.406 315 18181.19 70.74 52741.83 88888.00 2006-11-11 13:35:52.906 315 18181.23 70.76 52741.90 88888.00 2006-11-11 13:35:53.406 315 18181.28 70.74 52741.98 88888.00 2006-11-11 13:35:53.906 315 18181.22 70.72 52742.03 88888.00 2006-11-11 13:35:54.406 315 18181.22 70.76 52742.19 88888.00 2006-11-11 13:35:54.906 315 18181.25 70.77 52742.10 88888.00 2006-11-11 13:35:55.406 315 18181.17 70.77 52742.08 88888.00 2006-11-11 13:35:55.906 315 18181.07 70.71 52742.15 88888.00 2006-11-11 13:35:56.406 315 18181.14 70.70 52741.97 88888.00 2006-11-11 13:35:56.906 315 18181.32 70.72 52741.75 88888.00 2006-11-11 13:35:57.406 315 18181.20 70.73 52741.92 88888.00 2006-11-11 13:35:57.906 315 18181.19 70.69 52742.00 88888.00 2006-11-11 13:35:58.406 315 18181.22 70.73 52742.07 88888.00 2006-11-11 13:35:58.906 315 18181.32 70.73 52742.05 88888.00 2006-11-11 13:35:59.406 315 18181.24 70.70 52742.03 88888.00 2006-11-11 13:35:59.906 315 18181.28 70.68 52741.98 88888.00 2006-11-11 13:36:00.406 315 18181.22 70.72 52741.96 88888.00 2006-11-11 13:36:00.906 315 18181.34 70.71 52741.97 88888.00 2006-11-11 13:36:01.406 315 18181.23 70.64 52741.95 88888.00 2006-11-11 13:36:01.906 315 18181.22 70.54 52741.84 88888.00 2006-11-11 13:36:02.406 315 18181.18 70.50 52741.76 88888.00 2006-11-11 13:36:02.906 315 18181.21 70.55 52741.48 88888.00 2006-11-11 13:36:03.406 315 18181.22 70.63 52741.75 88888.00 2006-11-11 13:36:03.906 315 18181.22 70.72 52742.08 88888.00 2006-11-11 13:36:04.406 315 18181.10 70.70 52742.18 88888.00 2006-11-11 13:36:04.906 315 18181.19 70.58 52742.07 88888.00 2006-11-11 13:36:05.406 315 18181.21 70.59 52742.00 88888.00 2006-11-11 13:36:05.906 315 18181.28 70.61 52742.12 88888.00 2006-11-11 13:36:06.406 315 18181.32 70.59 52742.08 88888.00 2006-11-11 13:36:06.906 315 18181.25 70.56 52742.15 88888.00 2006-11-11 13:36:07.406 315 18181.20 70.59 52742.09 88888.00 2006-11-11 13:36:07.906 315 18181.22 70.58 52742.08 88888.00 2006-11-11 13:36:08.406 315 18181.25 70.48 52742.09 88888.00 2006-11-11 13:36:08.906 315 18181.23 70.50 52742.16 88888.00 2006-11-11 13:36:09.406 315 18181.17 70.54 52742.22 88888.00 2006-11-11 13:36:09.906 315 18181.05 70.62 52742.18 88888.00 2006-11-11 13:36:10.406 315 18181.02 70.52 52742.15 88888.00 2006-11-11 13:36:10.906 315 18180.98 70.50 52742.05 88888.00 2006-11-11 13:36:11.406 315 18180.95 70.58 52742.02 88888.00 2006-11-11 13:36:11.906 315 18181.01 70.59 52742.00 88888.00 2006-11-11 13:36:12.406 315 18181.02 70.55 52742.02 88888.00 2006-11-11 13:36:12.906 315 18181.12 70.55 52742.00 88888.00 2006-11-11 13:36:13.406 315 18181.11 70.52 52741.96 88888.00 2006-11-11 13:36:13.906 315 18181.01 70.51 52741.98 88888.00 2006-11-11 13:36:14.406 315 18180.85 70.49 52741.86 88888.00 2006-11-11 13:36:14.906 315 18180.89 70.45 52741.68 88888.00 2006-11-11 13:36:15.406 315 18180.92 70.45 52741.67 88888.00 2006-11-11 13:36:15.906 315 18180.94 70.47 52741.63 88888.00 2006-11-11 13:36:16.406 315 18180.99 70.46 52741.60 88888.00 2006-11-11 13:36:16.906 315 18181.07 70.45 52741.54 88888.00 2006-11-11 13:36:17.406 315 18180.97 70.41 52741.52 88888.00 2006-11-11 13:36:17.906 315 18180.98 70.36 52741.61 88888.00 2006-11-11 13:36:18.406 315 18180.92 70.34 52741.65 88888.00 2006-11-11 13:36:18.906 315 18180.97 70.29 52741.65 88888.00 2006-11-11 13:36:19.406 315 18181.00 70.36 52741.73 88888.00 2006-11-11 13:36:19.906 315 18181.05 70.37 52741.70 88888.00 2006-11-11 13:36:20.406 315 18181.09 70.33 52741.61 88888.00 2006-11-11 13:36:20.906 315 18181.23 70.24 52741.72 88888.00 2006-11-11 13:36:21.406 315 18181.17 70.23 52741.76 88888.00 2006-11-11 13:36:21.906 315 18181.10 70.30 52741.73 88888.00 2006-11-11 13:36:22.406 315 18181.16 70.29 52741.69 88888.00 2006-11-11 13:36:22.906 315 18181.18 70.26 52741.60 88888.00 2006-11-11 13:36:23.406 315 18181.07 70.31 52741.47 88888.00 2006-11-11 13:36:23.906 315 18180.98 70.21 52741.47 88888.00 2006-11-11 13:36:24.406 315 18180.97 70.19 52741.50 88888.00 2006-11-11 13:36:24.906 315 18181.03 70.15 52741.53 88888.00 2006-11-11 13:36:25.406 315 18181.03 70.15 52741.71 88888.00 2006-11-11 13:36:25.906 315 18181.01 70.30 52741.75 88888.00 2006-11-11 13:36:26.406 315 18180.98 70.37 52741.58 88888.00 2006-11-11 13:36:26.906 315 18180.97 70.45 52741.48 88888.00 2006-11-11 13:36:27.406 315 18180.88 70.48 52741.57 88888.00 2006-11-11 13:36:27.906 315 18180.90 70.46 52741.65 88888.00 2006-11-11 13:36:28.406 315 18180.91 70.47 52741.60 88888.00 2006-11-11 13:36:28.906 315 18181.01 70.44 52741.48 88888.00 2006-11-11 13:36:29.406 315 18181.01 70.40 52741.54 88888.00 2006-11-11 13:36:29.906 315 18181.01 70.31 52741.62 88888.00 2006-11-11 13:36:30.406 315 18180.91 70.25 52741.74 88888.00 2006-11-11 13:36:30.906 315 18180.91 70.30 52741.72 88888.00 2006-11-11 13:36:31.406 315 18180.92 70.30 52741.52 88888.00 2006-11-11 13:36:31.906 315 18180.85 70.25 52741.42 88888.00 2006-11-11 13:36:32.406 315 18180.57 70.28 52741.63 88888.00 2006-11-11 13:36:32.906 315 18180.64 70.33 52741.71 88888.00 2006-11-11 13:36:33.406 315 18180.76 70.26 52741.49 88888.00 2006-11-11 13:36:33.906 315 18180.85 70.22 52741.48 88888.00 2006-11-11 13:36:34.406 315 18180.78 70.29 52741.51 88888.00 2006-11-11 13:36:34.906 315 18180.92 70.32 52741.48 88888.00 2006-11-11 13:36:35.406 315 18180.97 70.33 52741.49 88888.00 2006-11-11 13:36:35.906 315 18180.95 70.37 52741.45 88888.00 2006-11-11 13:36:36.406 315 18180.99 70.39 52741.38 88888.00 2006-11-11 13:36:36.906 315 18181.02 70.40 52741.37 88888.00 2006-11-11 13:36:37.406 315 18180.99 70.40 52741.37 88888.00 2006-11-11 13:36:37.906 315 18181.01 70.39 52741.41 88888.00 2006-11-11 13:36:38.403 315 18181.02 70.34 52741.46 88888.00 2006-11-11 13:36:38.903 315 18181.06 70.36 52741.51 88888.00 2006-11-11 13:36:39.403 315 18181.03 70.38 52741.50 88888.00 2006-11-11 13:36:39.903 315 18180.84 70.37 52741.53 88888.00 2006-11-11 13:36:40.403 315 18180.92 70.35 52741.50 88888.00 2006-11-11 13:36:40.903 315 18181.03 70.37 52741.54 88888.00 2006-11-11 13:36:41.403 315 18181.02 70.36 52741.62 88888.00 2006-11-11 13:36:41.903 315 18181.18 70.39 52741.53 88888.00 2006-11-11 13:36:42.403 315 18181.23 70.44 52741.51 88888.00 2006-11-11 13:36:42.903 315 18181.28 70.39 52741.48 88888.00 2006-11-11 13:36:43.403 315 18181.23 70.46 52741.57 88888.00 2006-11-11 13:36:43.903 315 18181.13 70.49 52741.59 88888.00 2006-11-11 13:36:44.403 315 18181.13 70.45 52741.56 88888.00 2006-11-11 13:36:44.903 315 18181.29 70.43 52741.57 88888.00 2006-11-11 13:36:45.403 315 18181.25 70.37 52741.47 88888.00 2006-11-11 13:36:45.903 315 18181.19 70.38 52741.57 88888.00 2006-11-11 13:36:46.403 315 18181.24 70.45 52741.62 88888.00 2006-11-11 13:36:46.903 315 18181.27 70.47 52741.57 88888.00 2006-11-11 13:36:47.403 315 18181.29 70.48 52741.46 88888.00 2006-11-11 13:36:47.903 315 18181.25 70.49 52741.46 88888.00 2006-11-11 13:36:48.403 315 18181.29 70.47 52741.46 88888.00 2006-11-11 13:36:48.903 315 18181.27 70.43 52741.39 88888.00 2006-11-11 13:36:49.403 315 18181.22 70.42 52741.32 88888.00 2006-11-11 13:36:49.903 315 18181.18 70.42 52741.37 88888.00 2006-11-11 13:36:50.403 315 18181.16 70.48 52741.39 88888.00 2006-11-11 13:36:50.903 315 18181.21 70.44 52741.38 88888.00 2006-11-11 13:36:51.403 315 18181.21 70.41 52741.37 88888.00 2006-11-11 13:36:51.903 315 18181.10 70.44 52741.38 88888.00 2006-11-11 13:36:52.403 315 18181.12 70.34 52741.42 88888.00 2006-11-11 13:36:52.903 315 18181.29 70.28 52741.35 88888.00 2006-11-11 13:36:53.403 315 18181.29 70.26 52741.34 88888.00 2006-11-11 13:36:53.903 315 18181.25 70.33 52741.27 88888.00 2006-11-11 13:36:54.403 315 18181.37 70.33 52741.18 88888.00 2006-11-11 13:36:54.903 315 18181.39 70.38 52741.26 88888.00 2006-11-11 13:36:55.403 315 18181.45 70.48 52741.26 88888.00 2006-11-11 13:36:55.903 315 18181.39 70.50 52741.21 88888.00 2006-11-11 13:36:56.403 315 18181.37 70.46 52741.16 88888.00 2006-11-11 13:36:56.903 315 18181.48 70.49 52741.18 88888.00 2006-11-11 13:36:57.403 315 18181.55 70.50 52741.13 88888.00 2006-11-11 13:36:57.903 315 18181.61 70.45 52741.13 88888.00 2006-11-11 13:36:58.403 315 18181.53 70.42 52741.28 88888.00 2006-11-11 13:36:58.903 315 18181.50 70.42 52741.39 88888.00 2006-11-11 13:36:59.403 315 18181.44 70.48 52741.44 88888.00 2006-11-11 13:36:59.903 315 18181.50 70.53 52741.46 88888.00 2006-11-11 13:37:00.403 315 18181.60 70.52 52741.51 88888.00 2006-11-11 13:37:00.903 315 18181.56 70.49 52741.50 88888.00 2006-11-11 13:37:01.403 315 18181.56 70.51 52741.56 88888.00 2006-11-11 13:37:01.903 315 18181.60 70.47 52741.54 88888.00 2006-11-11 13:37:02.403 315 18181.52 70.42 52741.50 88888.00 2006-11-11 13:37:02.903 315 18181.61 70.38 52741.62 88888.00 2006-11-11 13:37:03.403 315 18181.63 70.43 52741.70 88888.00 2006-11-11 13:37:03.903 315 18181.54 70.41 52741.68 88888.00 2006-11-11 13:37:04.403 315 18181.66 70.43 52741.69 88888.00 2006-11-11 13:37:04.903 315 18181.81 70.51 52741.68 88888.00 2006-11-11 13:37:05.403 315 18181.65 70.47 52741.64 88888.00 2006-11-11 13:37:05.903 315 18181.59 70.40 52741.70 88888.00 2006-11-11 13:37:06.403 315 18181.59 70.39 52741.69 88888.00 2006-11-11 13:37:06.903 315 18181.68 70.45 52741.72 88888.00 2006-11-11 13:37:07.403 315 18181.76 70.41 52741.68 88888.00 2006-11-11 13:37:07.903 315 18181.81 70.37 52741.65 88888.00 2006-11-11 13:37:08.403 315 18181.77 70.42 52741.71 88888.00 2006-11-11 13:37:08.903 315 18181.72 70.43 52741.64 88888.00 2006-11-11 13:37:09.403 315 18181.78 70.41 52741.63 88888.00 2006-11-11 13:37:09.903 315 18181.86 70.46 52741.71 88888.00 2006-11-11 13:37:10.403 315 18181.84 70.44 52741.76 88888.00 2006-11-11 13:37:10.903 315 18181.77 70.43 52741.77 88888.00 2006-11-11 13:37:11.403 315 18181.83 70.48 52741.81 88888.00 2006-11-11 13:37:11.903 315 18181.89 70.52 52741.73 88888.00 2006-11-11 13:37:12.403 315 18181.82 70.53 52741.77 88888.00 2006-11-11 13:37:12.903 315 18181.77 70.54 52741.71 88888.00 2006-11-11 13:37:13.403 315 18181.78 70.57 52741.63 88888.00 2006-11-11 13:37:13.903 315 18181.84 70.40 52741.70 88888.00 2006-11-11 13:37:14.403 315 18181.81 70.37 52741.65 88888.00 2006-11-11 13:37:14.903 315 18181.85 70.41 52741.60 88888.00 2006-11-11 13:37:15.403 315 18181.81 70.41 52741.68 88888.00 2006-11-11 13:37:15.903 315 18181.78 70.37 52741.73 88888.00 2006-11-11 13:37:16.403 315 18181.78 70.33 52741.65 88888.00 2006-11-11 13:37:16.903 315 18181.84 70.42 52741.64 88888.00 2006-11-11 13:37:17.403 315 18181.83 70.48 52741.63 88888.00 2006-11-11 13:37:17.903 315 18181.87 70.49 52741.64 88888.00 2006-11-11 13:37:18.403 315 18181.85 70.50 52741.73 88888.00 2006-11-11 13:37:18.903 315 18181.82 70.49 52741.73 88888.00 2006-11-11 13:37:19.403 315 18181.83 70.49 52741.69 88888.00 2006-11-11 13:37:19.903 315 18181.84 70.41 52741.67 88888.00 2006-11-11 13:37:20.403 315 18181.77 70.44 52741.70 88888.00 2006-11-11 13:37:20.903 315 18181.78 70.45 52741.72 88888.00 2006-11-11 13:37:21.403 315 18181.83 70.48 52741.61 88888.00 2006-11-11 13:37:21.903 315 18181.76 70.43 52741.76 88888.00 2006-11-11 13:37:22.403 315 18181.65 70.40 52741.82 88888.00 2006-11-11 13:37:22.903 315 18181.67 70.41 52741.84 88888.00 2006-11-11 13:37:23.403 315 18181.72 70.42 52741.83 88888.00 2006-11-11 13:37:23.903 315 18181.77 70.44 52741.79 88888.00 2006-11-11 13:37:24.403 315 18181.81 70.43 52741.75 88888.00 2006-11-11 13:37:24.903 315 18181.75 70.35 52741.74 88888.00 2006-11-11 13:37:25.403 315 18181.82 70.29 52741.85 88888.00 2006-11-11 13:37:25.903 315 18181.73 70.34 52741.86 88888.00 2006-11-11 13:37:26.403 315 18181.65 70.34 52741.85 88888.00 2006-11-11 13:37:26.903 315 18181.62 70.34 52741.84 88888.00 2006-11-11 13:37:27.403 315 18181.71 70.30 52741.84 88888.00 2006-11-11 13:37:27.903 315 18181.75 70.45 52741.83 88888.00 2006-11-11 13:37:28.403 315 18181.72 70.51 52742.00 88888.00 2006-11-11 13:37:28.903 315 18181.67 70.44 52742.08 88888.00 2006-11-11 13:37:29.403 315 18181.67 70.43 52742.08 88888.00 2006-11-11 13:37:29.903 315 18181.73 70.47 52742.00 88888.00 2006-11-11 13:37:30.403 315 18181.73 70.54 52741.97 88888.00 2006-11-11 13:37:30.903 315 18181.55 70.53 52742.04 88888.00 2006-11-11 13:37:31.403 315 18181.55 70.59 52741.97 88888.00 2006-11-11 13:37:31.903 315 18181.72 70.69 52741.86 88888.00 2006-11-11 13:37:32.403 315 18181.74 70.62 52741.91 88888.00 2006-11-11 13:37:32.903 315 18181.83 70.58 52741.88 88888.00 2006-11-11 13:37:33.403 315 18181.88 70.61 52741.92 88888.00 2006-11-11 13:37:33.903 315 18181.90 70.54 52741.92 88888.00 2006-11-11 13:37:34.403 315 18181.78 70.50 52741.92 88888.00 2006-11-11 13:37:34.903 315 18181.74 70.52 52742.00 88888.00 2006-11-11 13:37:35.403 315 18181.83 70.51 52742.08 88888.00 2006-11-11 13:37:35.903 315 18181.86 70.58 52742.06 88888.00 2006-11-11 13:37:36.403 315 18181.84 70.61 52742.07 88888.00 2006-11-11 13:37:36.903 315 18181.76 70.56 52742.08 88888.00 2006-11-11 13:37:37.403 315 18181.81 70.55 52741.99 88888.00 2006-11-11 13:37:37.903 315 18181.78 70.59 52742.08 88888.00 2006-11-11 13:37:38.403 315 18181.77 70.59 52742.10 88888.00 2006-11-11 13:37:38.903 315 18181.86 70.62 52742.10 88888.00 2006-11-11 13:37:39.403 315 18181.83 70.67 52742.05 88888.00 2006-11-11 13:37:39.903 315 18181.81 70.59 52742.00 88888.00 2006-11-11 13:37:40.403 315 18181.81 70.56 52741.95 88888.00 2006-11-11 13:37:40.903 315 18181.76 70.50 52741.95 88888.00 2006-11-11 13:37:41.403 315 18181.77 70.56 52741.96 88888.00 2006-11-11 13:37:41.903 315 18181.85 70.63 52741.90 88888.00 2006-11-11 13:37:42.403 315 18181.96 70.70 52741.91 88888.00 2006-11-11 13:37:42.903 315 18181.95 70.68 52741.97 88888.00 2006-11-11 13:37:43.403 315 18181.87 70.67 52742.04 88888.00 2006-11-11 13:37:43.903 315 18181.85 70.69 52742.20 88888.00 2006-11-11 13:37:44.403 315 18181.84 70.73 52742.22 88888.00 2006-11-11 13:37:44.903 315 18181.87 70.67 52742.22 88888.00 2006-11-11 13:37:45.403 315 18181.92 70.63 52742.16 88888.00 2006-11-11 13:37:45.903 315 18182.01 70.70 52742.20 88888.00 2006-11-11 13:37:46.403 315 18181.93 70.77 52742.03 88888.00 2006-11-11 13:37:46.903 315 18181.84 70.71 52742.10 88888.00 2006-11-11 13:37:47.403 315 18181.89 70.65 52742.09 88888.00 2006-11-11 13:37:47.903 315 18181.86 70.63 52742.03 88888.00 2006-11-11 13:37:48.403 315 18181.81 70.55 52742.05 88888.00 2006-11-11 13:37:48.903 315 18181.82 70.53 52742.09 88888.00 2006-11-11 13:37:49.403 315 18181.81 70.54 52742.17 88888.00 2006-11-11 13:37:49.903 315 18181.76 70.61 52742.16 88888.00 2006-11-11 13:37:50.403 315 18181.77 70.58 52742.16 88888.00 2006-11-11 13:37:50.903 315 18181.76 70.64 52742.18 88888.00 2006-11-11 13:37:51.403 315 18181.81 70.66 52742.18 88888.00 2006-11-11 13:37:51.903 315 18181.82 70.61 52742.15 88888.00 2006-11-11 13:37:52.403 315 18181.84 70.65 52742.10 88888.00 2006-11-11 13:37:52.903 315 18181.85 70.67 52742.09 88888.00 2006-11-11 13:37:53.403 315 18181.72 70.64 52742.03 88888.00 2006-11-11 13:37:53.903 315 18181.74 70.56 52742.03 88888.00 2006-11-11 13:37:54.403 315 18181.82 70.50 52742.05 88888.00 2006-11-11 13:37:54.903 315 18181.77 70.57 52742.06 88888.00 2006-11-11 13:37:55.403 315 18181.89 70.62 52742.08 88888.00 2006-11-11 13:37:55.903 315 18181.86 70.63 52742.07 88888.00 2006-11-11 13:37:56.403 315 18181.83 70.58 52742.12 88888.00 2006-11-11 13:37:56.903 315 18181.84 70.55 52742.20 88888.00 2006-11-11 13:37:57.403 315 18181.82 70.47 52742.27 88888.00 2006-11-11 13:37:57.903 315 18181.78 70.53 52742.17 88888.00 2006-11-11 13:37:58.403 315 18181.76 70.52 52742.11 88888.00 2006-11-11 13:37:58.903 315 18181.76 70.54 52742.15 88888.00 2006-11-11 13:37:59.403 315 18181.72 70.53 52742.06 88888.00 2006-11-11 13:37:59.903 315 18181.60 70.54 52741.95 88888.00 2006-11-11 13:38:00.403 315 18181.44 70.57 52742.00 88888.00 2006-11-11 13:38:00.903 315 18181.66 70.54 52742.10 88888.00 2006-11-11 13:38:01.403 315 18181.66 70.46 52742.06 88888.00 2006-11-11 13:38:01.903 315 18181.74 70.48 52742.05 88888.00 2006-11-11 13:38:02.403 315 18181.78 70.53 52742.15 88888.00 2006-11-11 13:38:02.903 315 18181.73 70.56 52742.21 88888.00 2006-11-11 13:38:03.403 315 18181.72 70.53 52742.15 88888.00 2006-11-11 13:38:03.903 315 18181.76 70.55 52742.15 88888.00 2006-11-11 13:38:04.403 315 18181.77 70.48 52742.15 88888.00 2006-11-11 13:38:04.903 315 18181.77 70.44 52742.19 88888.00 2006-11-11 13:38:05.403 315 18181.78 70.46 52742.23 88888.00 2006-11-11 13:38:05.903 315 18181.70 70.47 52742.18 88888.00 2006-11-11 13:38:06.403 315 18181.63 70.47 52742.21 88888.00 2006-11-11 13:38:06.903 315 18181.77 70.47 52742.18 88888.00 2006-11-11 13:38:07.403 315 18181.93 70.49 52742.26 88888.00 2006-11-11 13:38:07.903 315 18181.95 70.45 52742.19 88888.00 2006-11-11 13:38:08.403 315 18181.94 70.47 52742.15 88888.00 2006-11-11 13:38:08.903 315 18181.82 70.58 52742.00 88888.00 2006-11-11 13:38:09.403 315 18181.98 70.61 52742.06 88888.00 2006-11-11 13:38:09.903 315 18181.96 70.59 52742.21 88888.00 2006-11-11 13:38:10.403 315 18181.90 70.48 52742.41 88888.00 2006-11-11 13:38:10.903 315 18181.88 70.57 52742.45 88888.00 2006-11-11 13:38:11.403 315 18181.98 70.62 52742.54 88888.00 2006-11-11 13:38:11.903 315 18182.08 70.63 52742.51 88888.00 2006-11-11 13:38:12.403 315 18182.01 70.62 52742.43 88888.00 2006-11-11 13:38:12.903 315 18181.98 70.58 52742.34 88888.00 2006-11-11 13:38:13.403 315 18181.98 70.61 52742.31 88888.00 2006-11-11 13:38:13.903 315 18181.95 70.73 52742.29 88888.00 2006-11-11 13:38:14.403 315 18181.94 70.68 52742.25 88888.00 2006-11-11 13:38:14.903 315 18181.90 70.62 52742.27 88888.00 2006-11-11 13:38:15.403 315 18181.98 70.57 52742.26 88888.00 2006-11-11 13:38:15.903 315 18182.03 70.63 52742.28 88888.00 2006-11-11 13:38:16.403 315 18182.06 70.59 52742.30 88888.00 2006-11-11 13:38:16.903 315 18181.88 70.54 52742.33 88888.00 2006-11-11 13:38:17.403 315 18181.83 70.49 52742.32 88888.00 2006-11-11 13:38:17.903 315 18182.01 70.44 52742.19 88888.00 2006-11-11 13:38:18.403 315 18182.09 70.37 52742.11 88888.00 2006-11-11 13:38:18.903 315 18182.09 70.31 52742.12 88888.00 2006-11-11 13:38:19.403 315 18182.13 70.37 52742.20 88888.00 2006-11-11 13:38:19.903 315 18182.09 70.34 52742.26 88888.00 2006-11-11 13:38:20.403 315 18182.08 70.25 52742.25 88888.00 2006-11-11 13:38:20.903 315 18182.06 70.22 52742.39 88888.00 2006-11-11 13:38:21.403 315 18182.28 70.26 52742.43 88888.00 2006-11-11 13:38:21.903 315 18182.16 70.32 52742.26 88888.00 2006-11-11 13:38:22.403 315 18182.19 70.30 52742.32 88888.00 2006-11-11 13:38:22.903 315 18182.15 70.24 52742.44 88888.00 2006-11-11 13:38:23.403 315 18182.15 70.26 52742.44 88888.00 2006-11-11 13:38:23.903 315 18182.27 70.26 52742.55 88888.00 2006-11-11 13:38:24.403 315 18182.37 70.21 52742.53 88888.00 2006-11-11 13:38:24.903 315 18182.42 70.29 52742.53 88888.00 2006-11-11 13:38:25.403 315 18182.55 70.32 52742.49 88888.00 2006-11-11 13:38:25.903 315 18182.50 70.38 52742.51 88888.00 2006-11-11 13:38:26.403 315 18182.54 70.38 52742.62 88888.00 2006-11-11 13:38:26.903 315 18182.61 70.37 52742.68 88888.00 2006-11-11 13:38:27.403 315 18182.58 70.35 52742.77 88888.00 2006-11-11 13:38:27.903 315 18182.60 70.39 52742.73 88888.00 2006-11-11 13:38:28.403 315 18182.58 70.36 52742.69 88888.00 2006-11-11 13:38:28.903 315 18182.60 70.36 52742.67 88888.00 2006-11-11 13:38:29.403 315 18182.68 70.30 52742.63 88888.00 2006-11-11 13:38:29.903 315 18182.64 70.24 52742.66 88888.00 2006-11-11 13:38:30.403 315 18182.76 70.21 52742.66 88888.00 2006-11-11 13:38:30.903 315 18182.68 70.26 52742.54 88888.00 2006-11-11 13:38:31.403 315 18182.57 70.28 52742.51 88888.00 2006-11-11 13:38:31.903 315 18182.51 70.32 52742.53 88888.00 2006-11-11 13:38:32.403 315 18182.51 70.34 52742.67 88888.00 2006-11-11 13:38:32.903 315 18182.55 70.25 52742.78 88888.00 2006-11-11 13:38:33.403 315 18182.53 70.26 52742.89 88888.00 2006-11-11 13:38:33.903 315 18182.66 70.26 52742.85 88888.00 2006-11-11 13:38:34.403 315 18182.63 70.28 52742.80 88888.00 2006-11-11 13:38:34.903 315 18182.72 70.23 52742.79 88888.00 2006-11-11 13:38:35.403 315 18182.64 70.18 52742.76 88888.00 2006-11-11 13:38:35.903 315 18182.50 70.18 52742.74 88888.00 2006-11-11 13:38:36.403 315 18182.47 70.13 52742.70 88888.00 2006-11-11 13:38:36.903 315 18182.52 70.18 52742.72 88888.00 2006-11-11 13:38:37.403 315 18182.59 70.17 52742.85 88888.00 2006-11-11 13:38:37.903 315 18182.55 70.08 52742.86 88888.00 2006-11-11 13:38:38.403 315 18182.50 70.01 52742.85 88888.00 2006-11-11 13:38:38.903 315 18182.54 70.03 52742.77 88888.00 2006-11-11 13:38:39.403 315 18182.48 70.12 52742.76 88888.00 2006-11-11 13:38:39.903 315 18182.41 70.06 52742.76 88888.00 2006-11-11 13:38:40.403 315 18182.55 70.07 52742.66 88888.00 2006-11-11 13:38:40.903 315 18182.39 70.12 52742.60 88888.00 2006-11-11 13:38:41.403 315 18182.27 70.11 52742.68 88888.00 2006-11-11 13:38:41.903 315 18182.14 70.05 52742.68 88888.00 2006-11-11 13:38:42.403 315 18182.29 70.01 52742.67 88888.00 2006-11-11 13:38:42.903 315 18182.53 70.02 52742.63 88888.00 2006-11-11 13:38:43.403 315 18182.47 70.07 52742.55 88888.00 2006-11-11 13:38:43.903 315 18182.22 70.07 52742.62 88888.00 2006-11-11 13:38:44.403 315 18182.06 70.08 52742.64 88888.00 2006-11-11 13:38:44.903 315 18182.10 70.06 52742.64 88888.00 2006-11-11 13:38:45.403 315 18182.24 70.09 52742.58 88888.00 2006-11-11 13:38:45.903 315 18182.22 70.16 52742.65 88888.00 2006-11-11 13:38:46.403 315 18182.14 70.16 52742.61 88888.00 2006-11-11 13:38:46.903 315 18182.17 70.12 52742.64 88888.00 2006-11-11 13:38:47.403 315 18182.22 70.13 52742.73 88888.00 2006-11-11 13:38:47.903 315 18182.28 70.08 52742.76 88888.00 2006-11-11 13:38:48.403 315 18182.28 70.02 52742.81 88888.00 2006-11-11 13:38:48.903 315 18182.25 69.98 52742.79 88888.00 2006-11-11 13:38:49.403 315 18182.18 69.95 52742.88 88888.00 2006-11-11 13:38:49.903 315 18182.15 69.98 52742.83 88888.00 2006-11-11 13:38:50.403 315 18182.28 69.96 52742.72 88888.00 2006-11-11 13:38:50.903 315 18182.28 69.83 52742.73 88888.00 2006-11-11 13:38:51.403 315 18182.09 69.81 52742.64 88888.00 2006-11-11 13:38:51.903 315 18181.98 69.78 52742.68 88888.00 2006-11-11 13:38:52.403 315 18181.93 69.79 52742.76 88888.00 2006-11-11 13:38:52.903 315 18181.88 69.85 52742.75 88888.00 2006-11-11 13:38:53.403 315 18181.82 69.87 52742.76 88888.00 2006-11-11 13:38:53.903 315 18181.90 69.91 52742.72 88888.00 2006-11-11 13:38:54.403 315 18182.08 69.95 52742.74 88888.00 2006-11-11 13:38:54.903 315 18182.14 69.87 52742.74 88888.00 2006-11-11 13:38:55.403 315 18182.06 69.85 52742.80 88888.00 2006-11-11 13:38:55.903 315 18182.08 69.89 52742.81 88888.00 2006-11-11 13:38:56.403 315 18182.10 69.84 52742.74 88888.00 2006-11-11 13:38:56.903 315 18182.13 69.79 52742.70 88888.00 2006-11-11 13:38:57.403 315 18182.21 69.67 52742.64 88888.00 2006-11-11 13:38:57.903 315 18182.16 69.65 52742.61 88888.00 2006-11-11 13:38:58.403 315 18182.08 69.69 52742.62 88888.00 2006-11-11 13:38:58.903 315 18182.11 69.59 52742.52 88888.00 2006-11-11 13:38:59.403 315 18182.06 69.55 52742.58 88888.00 2006-11-11 13:38:59.903 315 18181.98 69.55 52742.68 88888.00 2006-11-11 13:39:00.403 315 18182.01 69.57 52742.74 88888.00 2006-11-11 13:39:00.903 315 18181.93 69.52 52742.62 88888.00 2006-11-11 13:39:01.403 315 18181.89 69.46 52742.64 88888.00 2006-11-11 13:39:01.903 315 18181.96 69.43 52742.64 88888.00 2006-11-11 13:39:02.403 315 18181.99 69.42 52742.64 88888.00 2006-11-11 13:39:02.903 315 18182.06 69.40 52742.54 88888.00 2006-11-11 13:39:03.403 315 18182.03 69.43 52742.57 88888.00 2006-11-11 13:39:03.903 315 18181.96 69.33 52742.68 88888.00 2006-11-11 13:39:04.403 315 18181.93 69.26 52742.60 88888.00 2006-11-11 13:39:04.903 315 18182.00 69.29 52742.69 88888.00 2006-11-11 13:39:05.403 315 18181.98 69.28 52742.70 88888.00 2006-11-11 13:39:05.903 315 18181.99 69.26 52742.67 88888.00 2006-11-11 13:39:06.403 315 18181.98 69.23 52742.64 88888.00 2006-11-11 13:39:06.903 315 18181.95 69.26 52742.58 88888.00 2006-11-11 13:39:07.403 315 18181.85 69.28 52742.64 88888.00 2006-11-11 13:39:07.903 315 18181.83 69.34 52742.62 88888.00 2006-11-11 13:39:08.403 315 18181.89 69.28 52742.67 88888.00 2006-11-11 13:39:08.903 315 18181.82 69.28 52742.63 88888.00 2006-11-11 13:39:09.403 315 18181.72 69.13 52742.62 88888.00 2006-11-11 13:39:09.903 315 18181.67 68.99 52742.64 88888.00 2006-11-11 13:39:10.403 315 18181.68 68.97 52742.77 88888.00 2006-11-11 13:39:10.903 315 18181.63 68.95 52742.74 88888.00 2006-11-11 13:39:11.403 315 18181.71 68.98 52742.68 88888.00 2006-11-11 13:39:11.903 315 18181.66 69.04 52742.78 88888.00 2006-11-11 13:39:12.403 315 18181.61 69.07 52742.80 88888.00 2006-11-11 13:39:12.903 315 18181.60 69.06 52742.77 88888.00 2006-11-11 13:39:13.403 315 18181.54 69.05 52742.86 88888.00 2006-11-11 13:39:13.903 315 18181.53 68.95 52742.80 88888.00 2006-11-11 13:39:14.403 315 18181.53 68.96 52742.81 88888.00 2006-11-11 13:39:14.903 315 18181.57 68.91 52742.80 88888.00 2006-11-11 13:39:15.403 315 18181.63 68.98 52742.74 88888.00 2006-11-11 13:39:15.903 315 18181.64 68.97 52742.66 88888.00 2006-11-11 13:39:16.403 315 18181.57 68.95 52742.79 88888.00 2006-11-11 13:39:16.903 315 18181.41 68.86 52742.92 88888.00 2006-11-11 13:39:17.403 315 18181.31 68.78 52742.90 88888.00 2006-11-11 13:39:17.903 315 18181.34 68.72 52742.81 88888.00 2006-11-11 13:39:18.403 315 18181.28 68.74 52742.87 88888.00 2006-11-11 13:39:18.903 315 18181.18 68.69 52742.89 88888.00 2006-11-11 13:39:19.403 315 18181.19 68.65 52742.86 88888.00 2006-11-11 13:39:19.903 315 18181.18 68.68 52742.85 88888.00 2006-11-11 13:39:20.403 315 18181.19 68.63 52742.75 88888.00 2006-11-11 13:39:20.903 315 18181.21 68.55 52742.70 88888.00 2006-11-11 13:39:21.403 315 18181.19 68.52 52742.79 88888.00 2006-11-11 13:39:21.903 315 18181.06 68.43 52742.91 88888.00 2006-11-11 13:39:22.403 315 18181.07 68.44 52742.85 88888.00 2006-11-11 13:39:22.903 315 18181.16 68.51 52742.84 88888.00 2006-11-11 13:39:23.403 315 18181.12 68.50 52742.69 88888.00 2006-11-11 13:39:23.903 315 18181.02 68.54 52742.67 88888.00 2006-11-11 13:39:24.403 315 18181.08 68.45 52742.68 88888.00 2006-11-11 13:39:24.903 315 18181.05 68.34 52742.63 88888.00 2006-11-11 13:39:25.403 315 18181.02 68.32 52742.68 88888.00 2006-11-11 13:39:25.903 315 18181.01 68.28 52742.76 88888.00 2006-11-11 13:39:26.403 315 18181.11 68.35 52742.68 88888.00 2006-11-11 13:39:26.903 315 18181.11 68.31 52742.66 88888.00 2006-11-11 13:39:27.403 315 18181.02 68.26 52742.72 88888.00 2006-11-11 13:39:27.903 315 18181.11 68.21 52742.67 88888.00 2006-11-11 13:39:28.403 315 18181.13 68.22 52742.69 88888.00 2006-11-11 13:39:28.903 315 18181.09 68.25 52742.73 88888.00 2006-11-11 13:39:29.403 315 18180.97 68.14 52742.65 88888.00 2006-11-11 13:39:29.903 315 18181.01 68.12 52742.57 88888.00 2006-11-11 13:39:30.403 315 18181.01 68.09 52742.58 88888.00 2006-11-11 13:39:30.903 315 18180.92 68.12 52742.66 88888.00 2006-11-11 13:39:31.403 315 18180.94 68.06 52742.62 88888.00 2006-11-11 13:39:31.903 315 18180.92 68.05 52742.60 88888.00 2006-11-11 13:39:32.403 315 18180.99 68.05 52742.60 88888.00 2006-11-11 13:39:32.903 315 18181.22 68.01 52742.51 88888.00 2006-11-11 13:39:33.403 315 18181.06 67.95 52742.64 88888.00 2006-11-11 13:39:33.903 315 18180.95 67.96 52742.68 88888.00 2006-11-11 13:39:34.403 315 18180.85 68.03 52742.66 88888.00 2006-11-11 13:39:34.903 315 18180.96 68.06 52742.65 88888.00 2006-11-11 13:39:35.403 315 18181.12 68.06 52742.72 88888.00 2006-11-11 13:39:35.903 315 18181.05 67.98 52742.80 88888.00 2006-11-11 13:39:36.403 315 18180.96 67.95 52742.90 88888.00 2006-11-11 13:39:36.903 315 18180.90 67.98 52742.77 88888.00 2006-11-11 13:39:37.403 315 18180.87 67.98 52742.78 88888.00 2006-11-11 13:39:37.903 315 18180.84 67.97 52742.85 88888.00 2006-11-11 13:39:38.403 315 18180.92 67.88 52742.79 88888.00 2006-11-11 13:39:38.903 315 18180.97 67.92 52742.80 88888.00 2006-11-11 13:39:39.403 315 18180.96 67.89 52742.83 88888.00 2006-11-11 13:39:39.903 315 18180.98 67.78 52742.83 88888.00 2006-11-11 13:39:40.403 315 18180.90 67.79 52742.84 88888.00 2006-11-11 13:39:40.903 315 18180.94 67.81 52742.77 88888.00 2006-11-11 13:39:41.403 315 18180.92 67.89 52742.67 88888.00 2006-11-11 13:39:41.903 315 18181.08 67.79 52742.74 88888.00 2006-11-11 13:39:42.403 315 18181.00 67.77 52742.79 88888.00 2006-11-11 13:39:42.903 315 18180.86 67.81 52742.73 88888.00 2006-11-11 13:39:43.403 315 18180.80 67.81 52742.77 88888.00 2006-11-11 13:39:43.903 315 18180.87 67.84 52742.75 88888.00 2006-11-11 13:39:44.403 315 18180.90 67.95 52742.70 88888.00 2006-11-11 13:39:44.903 315 18180.57 67.95 52742.62 88888.00 2006-11-11 13:39:45.403 315 18180.36 67.95 52742.60 88888.00 2006-11-11 13:39:45.903 315 18180.36 67.98 52742.61 88888.00 2006-11-11 13:39:46.403 315 18180.30 67.94 52742.64 88888.00 2006-11-11 13:39:46.903 315 18180.42 67.90 52742.65 88888.00 2006-11-11 13:39:47.403 315 18180.84 67.87 52742.66 88888.00 2006-11-11 13:39:47.903 315 18180.66 67.91 52742.73 88888.00 2006-11-11 13:39:48.403 315 18180.43 67.81 52742.70 88888.00 2006-11-11 13:39:48.903 315 18180.46 67.70 52742.73 88888.00 2006-11-11 13:39:49.403 315 18180.54 67.73 52742.75 88888.00 2006-11-11 13:39:49.903 315 18180.53 67.72 52742.60 88888.00 2006-11-11 13:39:50.403 315 18180.54 67.73 52742.56 88888.00 2006-11-11 13:39:50.903 315 18180.54 67.74 52742.66 88888.00 2006-11-11 13:39:51.403 315 18180.68 67.81 52742.60 88888.00 2006-11-11 13:39:51.903 315 18180.77 67.77 52742.64 88888.00 2006-11-11 13:39:52.403 315 18180.76 67.76 52742.63 88888.00 2006-11-11 13:39:52.903 315 18180.81 67.76 52742.58 88888.00 2006-11-11 13:39:53.403 315 18180.78 67.78 52742.54 88888.00 2006-11-11 13:39:53.903 315 18180.81 67.76 52742.53 88888.00 2006-11-11 13:39:54.403 315 18180.96 67.72 52742.52 88888.00 2006-11-11 13:39:54.903 315 18180.91 67.64 52742.50 88888.00 2006-11-11 13:39:55.403 315 18180.80 67.61 52742.55 88888.00 2006-11-11 13:39:55.903 315 18180.85 67.66 52742.60 88888.00 2006-11-11 13:39:56.403 315 18180.79 67.68 52742.46 88888.00 2006-11-11 13:39:56.903 315 18180.74 67.68 52742.46 88888.00 2006-11-11 13:39:57.403 315 18180.77 67.56 52742.54 88888.00 2006-11-11 13:39:57.903 315 18180.75 67.47 52742.44 88888.00 2006-11-11 13:39:58.403 315 18180.74 67.55 52742.44 88888.00 2006-11-11 13:39:58.903 315 18180.72 67.64 52742.44 88888.00 2006-11-11 13:39:59.403 315 18180.73 67.69 52742.46 88888.00 2006-11-11 13:39:59.903 315 18180.74 67.73 52742.52 88888.00 2006-11-11 13:40:00.403 315 18180.75 67.66 52742.42 88888.00 2006-11-11 13:40:00.903 315 18180.72 67.59 52742.42 88888.00 2006-11-11 13:40:01.403 315 18180.66 67.46 52742.51 88888.00 2006-11-11 13:40:01.903 315 18180.54 67.52 52742.49 88888.00 2006-11-11 13:40:02.403 315 18180.61 67.56 52742.46 88888.00 2006-11-11 13:40:02.903 315 18180.70 67.56 52742.40 88888.00 2006-11-11 13:40:03.403 315 18180.72 67.64 52742.46 88888.00 2006-11-11 13:40:03.903 315 18180.70 67.62 52742.60 88888.00 2006-11-11 13:40:04.403 315 18180.55 67.61 52742.53 88888.00 2006-11-11 13:40:04.903 315 18180.66 67.64 52742.46 88888.00 2006-11-11 13:40:05.403 315 18180.62 67.58 52742.42 88888.00 2006-11-11 13:40:05.903 315 18180.75 67.52 52742.44 88888.00 2006-11-11 13:40:06.403 315 18180.75 67.56 52742.38 88888.00 2006-11-11 13:40:06.903 315 18180.66 67.54 52742.40 88888.00 2006-11-11 13:40:07.403 315 18180.70 67.53 52742.39 88888.00 2006-11-11 13:40:07.903 315 18180.65 67.46 52742.45 88888.00 2006-11-11 13:40:08.403 315 18180.63 67.34 52742.34 88888.00 2006-11-11 13:40:08.903 315 18180.58 67.43 52742.34 88888.00 2006-11-11 13:40:09.403 315 18180.58 67.57 52742.34 88888.00 2006-11-11 13:40:09.903 315 18180.55 67.56 52742.27 88888.00 2006-11-11 13:40:10.403 315 18180.45 67.54 52742.26 88888.00 2006-11-11 13:40:10.903 315 18180.51 67.55 52742.21 88888.00 2006-11-11 13:40:11.403 315 18180.54 67.59 52742.34 88888.00 2006-11-11 13:40:11.903 315 18180.55 67.62 52742.35 88888.00 2006-11-11 13:40:12.403 315 18180.59 67.54 52742.28 88888.00 2006-11-11 13:40:12.903 315 18180.61 67.51 52742.33 88888.00 2006-11-11 13:40:13.403 315 18180.66 67.51 52742.44 88888.00 2006-11-11 13:40:13.903 315 18180.45 67.48 52742.42 88888.00 2006-11-11 13:40:14.403 315 18180.53 67.49 52742.49 88888.00 2006-11-11 13:40:14.903 315 18180.63 67.53 52742.42 88888.00 2006-11-11 13:40:15.403 315 18180.67 67.58 52742.44 88888.00 2006-11-11 13:40:15.903 315 18180.65 67.50 52742.43 88888.00 2006-11-11 13:40:16.403 315 18180.66 67.41 52742.44 88888.00 2006-11-11 13:40:16.903 315 18180.70 67.45 52742.46 88888.00 2006-11-11 13:40:17.403 315 18180.64 67.43 52742.49 88888.00 2006-11-11 13:40:17.903 315 18180.45 67.41 52742.51 88888.00 2006-11-11 13:40:18.403 315 18180.44 67.38 52742.53 88888.00 2006-11-11 13:40:18.903 315 18180.55 67.41 52742.48 88888.00 2006-11-11 13:40:19.403 315 18180.70 67.46 52742.33 88888.00 2006-11-11 13:40:19.903 315 18180.57 67.45 52742.48 88888.00 2006-11-11 13:40:20.403 315 18180.55 67.36 52742.49 88888.00 2006-11-11 13:40:20.903 315 18180.54 67.41 52742.53 88888.00 2006-11-11 13:40:21.403 315 18180.48 67.40 52742.64 88888.00 2006-11-11 13:40:21.903 315 18180.44 67.37 52742.70 88888.00 2006-11-11 13:40:22.403 315 18180.57 67.36 52742.79 88888.00 2006-11-11 13:40:22.903 315 18180.57 67.40 52742.62 88888.00 2006-11-11 13:40:23.403 315 18180.51 67.43 52742.44 88888.00 2006-11-11 13:40:23.903 315 18180.32 67.47 52742.44 88888.00 2006-11-11 13:40:24.403 315 18180.41 67.37 52742.34 88888.00 2006-11-11 13:40:24.903 315 18180.51 67.34 52742.34 88888.00 2006-11-11 13:40:25.403 315 18180.69 67.38 52742.44 88888.00 2006-11-11 13:40:25.903 315 18180.67 67.39 52742.46 88888.00 2006-11-11 13:40:26.403 315 18180.66 67.38 52742.42 88888.00 2006-11-11 13:40:26.903 315 18180.58 67.38 52742.43 88888.00 2006-11-11 13:40:27.403 315 18180.32 67.38 52742.45 88888.00 2006-11-11 13:40:27.903 315 18180.52 67.41 52742.50 88888.00 2006-11-11 13:40:28.403 315 18180.55 67.47 52742.53 88888.00 2006-11-11 13:40:28.903 315 18180.56 67.50 52742.60 88888.00 2006-11-11 13:40:29.403 315 18180.67 67.45 52742.61 88888.00 2006-11-11 13:40:29.903 315 18180.70 67.49 52742.50 88888.00 2006-11-11 13:40:30.403 315 18180.68 67.54 52742.52 88888.00 2006-11-11 13:40:30.903 315 18180.70 67.47 52742.48 88888.00 2006-11-11 13:40:31.403 315 18180.57 67.40 52742.48 88888.00 2006-11-11 13:40:31.903 315 18180.61 67.35 52742.49 88888.00 2006-11-11 13:40:32.403 315 18180.64 67.39 52742.49 88888.00 2006-11-11 13:40:32.903 315 18180.65 67.39 52742.43 88888.00 2006-11-11 13:40:33.403 315 18180.61 67.43 52742.40 88888.00 2006-11-11 13:40:33.903 315 18180.56 67.35 52742.43 88888.00 2006-11-11 13:40:34.403 315 18180.65 67.39 52742.48 88888.00 2006-11-11 13:40:34.903 315 18180.77 67.41 52742.56 88888.00 2006-11-11 13:40:35.403 315 18180.81 67.42 52742.56 88888.00 2006-11-11 13:40:35.903 315 18180.83 67.46 52742.51 88888.00 2006-11-11 13:40:36.403 315 18180.84 67.52 52742.51 88888.00 2006-11-11 13:40:36.903 315 18180.77 67.54 52742.60 88888.00 2006-11-11 13:40:37.403 315 18180.78 67.47 52742.63 88888.00 2006-11-11 13:40:37.903 315 18180.89 67.50 52742.65 88888.00 2006-11-11 13:40:38.403 315 18180.76 67.48 52742.63 88888.00 2006-11-11 13:40:38.903 315 18180.67 67.56 52742.60 88888.00 2006-11-11 13:40:39.403 315 18180.75 67.61 52742.55 88888.00 2006-11-11 13:40:39.903 315 18180.83 67.58 52742.45 88888.00 2006-11-11 13:40:40.403 315 18180.89 67.57 52742.45 88888.00 2006-11-11 13:40:40.903 315 18180.75 67.59 52742.53 88888.00 2006-11-11 13:40:41.403 315 18180.78 67.55 52742.61 88888.00 2006-11-11 13:40:41.903 315 18180.88 67.51 52742.72 88888.00 2006-11-11 13:40:42.403 315 18180.76 67.53 52742.66 88888.00 2006-11-11 13:40:42.903 315 18180.69 67.54 52742.58 88888.00 2006-11-11 13:40:43.403 315 18180.70 67.53 52742.56 88888.00 2006-11-11 13:40:43.903 315 18180.75 67.57 52742.38 88888.00 2006-11-11 13:40:44.403 315 18180.42 67.58 52742.52 88888.00 2006-11-11 13:40:44.903 315 18180.34 67.58 52742.52 88888.00 2006-11-11 13:40:45.403 315 18180.52 67.59 52742.52 88888.00 2006-11-11 13:40:45.903 315 18180.56 67.66 52742.62 88888.00 2006-11-11 13:40:46.403 315 18180.48 67.63 52742.62 88888.00 2006-11-11 13:40:46.903 315 18180.42 67.62 52742.58 88888.00 2006-11-11 13:40:47.403 315 18180.45 67.65 52742.61 88888.00 2006-11-11 13:40:47.903 315 18180.57 67.59 52742.62 88888.00 2006-11-11 13:40:48.403 315 18180.58 67.54 52742.56 88888.00 2006-11-11 13:40:48.903 315 18180.41 67.55 52742.69 88888.00 2006-11-11 13:40:49.403 315 18180.24 67.48 52742.60 88888.00 2006-11-11 13:40:49.903 315 18180.15 67.45 52742.57 88888.00 2006-11-11 13:40:50.403 315 18180.15 67.43 52742.57 88888.00 2006-11-11 13:40:50.903 315 18180.16 67.49 52742.54 88888.00 2006-11-11 13:40:51.403 315 18180.09 67.46 52742.45 88888.00 2006-11-11 13:40:51.903 315 18180.12 67.47 52742.46 88888.00 2006-11-11 13:40:52.403 315 18180.12 67.43 52742.61 88888.00 2006-11-11 13:40:52.903 315 18180.11 67.41 52742.73 88888.00 2006-11-11 13:40:53.403 315 18180.15 67.35 52742.70 88888.00 2006-11-11 13:40:53.903 315 18180.19 67.35 52742.64 88888.00 2006-11-11 13:40:54.403 315 18180.31 67.30 52742.66 88888.00 2006-11-11 13:40:54.903 315 18180.19 67.32 52742.69 88888.00 2006-11-11 13:40:55.403 315 18180.12 67.33 52742.66 88888.00 2006-11-11 13:40:55.903 315 18180.11 67.41 52742.68 88888.00 2006-11-11 13:40:56.403 315 18180.14 67.34 52742.73 88888.00 2006-11-11 13:40:56.903 315 18180.20 67.33 52742.76 88888.00 2006-11-11 13:40:57.403 315 18180.13 67.25 52742.60 88888.00 2006-11-11 13:40:57.903 315 18180.13 67.25 52742.68 88888.00 2006-11-11 13:40:58.403 315 18180.14 67.30 52742.70 88888.00 2006-11-11 13:40:58.903 315 18180.12 67.40 52742.72 88888.00 2006-11-11 13:40:59.403 315 18180.16 67.34 52742.58 88888.00 2006-11-11 13:40:59.903 315 18180.29 67.37 52742.53 88888.00 2006-11-11 13:41:00.403 315 18180.33 67.35 52742.63 88888.00 2006-11-11 13:41:00.903 315 18180.51 67.25 52742.65 88888.00 2006-11-11 13:41:01.403 315 18180.49 67.25 52742.62 88888.00 2006-11-11 13:41:01.903 315 18180.58 67.25 52742.79 88888.00 2006-11-11 13:41:02.403 315 18180.58 67.28 52742.84 88888.00 2006-11-11 13:41:02.903 315 18180.51 67.25 52742.72 88888.00 2006-11-11 13:41:03.403 315 18180.36 67.23 52742.74 88888.00 2006-11-11 13:41:03.903 315 18180.40 67.19 52742.65 88888.00 2006-11-11 13:41:04.403 315 18180.44 67.20 52742.54 88888.00 2006-11-11 13:41:04.903 315 18180.51 67.17 52742.54 88888.00 2006-11-11 13:41:05.403 315 18180.40 67.23 52742.64 88888.00 2006-11-11 13:41:05.903 315 18180.19 67.22 52742.62 88888.00 2006-11-11 13:41:06.403 315 18180.10 67.16 52742.62 88888.00 2006-11-11 13:41:06.903 315 18180.11 67.14 52742.56 88888.00 2006-11-11 13:41:07.403 315 18180.11 67.16 52742.42 88888.00 2006-11-11 13:41:07.903 315 18180.21 67.17 52742.55 88888.00 2006-11-11 13:41:08.403 315 18180.33 67.14 52742.63 88888.00 2006-11-11 13:41:08.903 315 18180.43 67.15 52742.57 88888.00 2006-11-11 13:41:09.403 315 18180.55 67.14 52742.64 88888.00 2006-11-11 13:41:09.903 315 18180.51 67.11 52742.60 88888.00 2006-11-11 13:41:10.403 315 18180.57 67.12 52742.56 88888.00 2006-11-11 13:41:10.903 315 18180.44 67.08 52742.63 88888.00 2006-11-11 13:41:11.403 315 18180.47 67.03 52742.70 88888.00 2006-11-11 13:41:11.903 315 18180.72 67.07 52742.69 88888.00 2006-11-11 13:41:12.403 315 18180.70 67.04 52742.54 88888.00 2006-11-11 13:41:12.903 315 18180.64 67.06 52742.51 88888.00 2006-11-11 13:41:13.403 315 18180.57 67.08 52742.52 88888.00 2006-11-11 13:41:13.903 315 18180.47 67.04 52742.55 88888.00 2006-11-11 13:41:14.403 315 18180.21 67.00 52742.43 88888.00 2006-11-11 13:41:14.903 315 18180.14 66.99 52742.42 88888.00 2006-11-11 13:41:15.403 315 18180.22 66.90 52742.54 88888.00 2006-11-11 13:41:15.903 315 18180.16 66.90 52742.58 88888.00 2006-11-11 13:41:16.403 315 18180.16 66.92 52742.73 88888.00 2006-11-11 13:41:16.903 315 18180.12 66.94 52742.68 88888.00 2006-11-11 13:41:17.403 315 18180.13 66.86 52742.54 88888.00 2006-11-11 13:41:17.903 315 18180.03 66.80 52742.54 88888.00 2006-11-11 13:41:18.403 315 18179.94 66.75 52742.63 88888.00 2006-11-11 13:41:18.903 315 18179.80 66.77 52742.69 88888.00 2006-11-11 13:41:19.403 315 18179.76 66.79 52742.57 88888.00 2006-11-11 13:41:19.903 315 18179.93 66.82 52742.49 88888.00 2006-11-11 13:41:20.403 315 18179.93 66.76 52742.57 88888.00 2006-11-11 13:41:20.903 315 18180.08 66.80 52742.55 88888.00 2006-11-11 13:41:21.403 315 18180.10 66.82 52742.60 88888.00 2006-11-11 13:41:21.903 315 18180.16 66.91 52742.60 88888.00 2006-11-11 13:41:22.403 315 18180.29 66.95 52742.44 88888.00 2006-11-11 13:41:22.903 315 18180.24 66.99 52742.33 88888.00 2006-11-11 13:41:23.403 315 18180.20 67.05 52742.45 88888.00 2006-11-11 13:41:23.903 315 18180.18 66.84 52742.44 88888.00 2006-11-11 13:41:24.403 315 18180.16 66.85 52742.40 88888.00 2006-11-11 13:41:24.903 315 18180.20 66.85 52742.46 88888.00 2006-11-11 13:41:25.403 315 18180.15 66.87 52742.52 88888.00 2006-11-11 13:41:25.903 315 18180.13 66.87 52742.54 88888.00 2006-11-11 13:41:26.403 315 18180.12 66.89 52742.57 88888.00 2006-11-11 13:41:26.903 315 18180.08 66.84 52742.53 88888.00 2006-11-11 13:41:27.403 315 18180.05 66.83 52742.54 88888.00 2006-11-11 13:41:27.903 315 18180.03 66.76 52742.56 88888.00 2006-11-11 13:41:28.403 315 18180.11 66.71 52742.57 88888.00 2006-11-11 13:41:28.903 315 18180.09 66.73 52742.57 88888.00 2006-11-11 13:41:29.403 315 18179.99 66.71 52742.49 88888.00 2006-11-11 13:41:29.903 315 18179.99 66.77 52742.48 88888.00 2006-11-11 13:41:30.403 315 18180.03 66.83 52742.56 88888.00 2006-11-11 13:41:30.903 315 18180.04 66.82 52742.63 88888.00 2006-11-11 13:41:31.403 315 18179.96 66.70 52742.66 88888.00 2006-11-11 13:41:31.903 315 18179.93 66.67 52742.54 88888.00 2006-11-11 13:41:32.403 315 18180.03 66.69 52742.55 88888.00 2006-11-11 13:41:32.903 315 18180.15 66.78 52742.51 88888.00 2006-11-11 13:41:33.403 315 18180.07 66.85 52742.49 88888.00 2006-11-11 13:41:33.903 315 18180.00 66.80 52742.53 88888.00 2006-11-11 13:41:34.403 315 18179.98 66.82 52742.62 88888.00 2006-11-11 13:41:34.903 315 18179.89 66.77 52742.62 88888.00 2006-11-11 13:41:35.403 315 18179.71 66.72 52742.56 88888.00 2006-11-11 13:41:35.903 315 18179.64 66.68 52742.56 88888.00 2006-11-11 13:41:36.403 315 18179.66 66.65 52742.57 88888.00 2006-11-11 13:41:36.903 315 18179.62 66.63 52742.61 88888.00 2006-11-11 13:41:37.403 315 18179.64 66.68 52742.56 88888.00 2006-11-11 13:41:37.903 315 18179.62 66.70 52742.70 88888.00 2006-11-11 13:41:38.403 315 18179.60 66.66 52742.61 88888.00 2006-11-11 13:41:38.903 315 18179.67 66.61 52742.63 88888.00 2006-11-11 13:41:39.403 315 18179.83 66.65 52742.70 88888.00 2006-11-11 13:41:39.903 315 18179.76 66.58 52742.58 88888.00 2006-11-11 13:41:40.403 315 18179.78 66.63 52742.50 88888.00 2006-11-11 13:41:40.903 315 18179.91 66.62 52742.44 88888.00 2006-11-11 13:41:41.403 315 18180.03 66.55 52742.63 88888.00 2006-11-11 13:41:41.903 315 18179.96 66.53 52742.70 88888.00 2006-11-11 13:41:42.403 315 18180.03 66.50 52742.69 88888.00 2006-11-11 13:41:42.903 315 18180.05 66.57 52742.66 88888.00 2006-11-11 13:41:43.403 315 18180.01 66.63 52742.60 88888.00 2006-11-11 13:41:43.903 315 18180.01 66.65 52742.49 88888.00 2006-11-11 13:41:44.403 315 18180.04 66.59 52742.65 88888.00 2006-11-11 13:41:44.903 315 18180.03 66.59 52742.54 88888.00 2006-11-11 13:41:45.403 315 18180.00 66.62 52742.50 88888.00 2006-11-11 13:41:45.903 315 18179.85 66.56 52742.57 88888.00 2006-11-11 13:41:46.403 315 18179.72 66.54 52742.63 88888.00 2006-11-11 13:41:46.903 315 18179.73 66.49 52742.68 88888.00 2006-11-11 13:41:47.403 315 18179.78 66.49 52742.75 88888.00 2006-11-11 13:41:47.903 315 18179.79 66.42 52742.68 88888.00 2006-11-11 13:41:48.403 315 18179.89 66.41 52742.77 88888.00 2006-11-11 13:41:48.903 315 18179.88 66.41 52742.70 88888.00 2006-11-11 13:41:49.403 315 18179.62 66.28 52742.63 88888.00 2006-11-11 13:41:49.903 315 18179.59 66.13 52742.64 88888.00 2006-11-11 13:41:50.403 315 18179.60 66.12 52742.60 88888.00 2006-11-11 13:41:50.903 315 18179.56 66.11 52742.60 88888.00 2006-11-11 13:41:51.403 315 18179.46 66.15 52742.62 88888.00 2006-11-11 13:41:51.903 315 18179.46 66.12 52742.57 88888.00 2006-11-11 13:41:52.403 315 18179.49 66.10 52742.67 88888.00 2006-11-11 13:41:52.903 315 18179.46 66.07 52742.74 88888.00 2006-11-11 13:41:53.403 315 18179.43 66.07 52742.74 88888.00 2006-11-11 13:41:53.903 315 18179.44 66.03 52742.70 88888.00 2006-11-11 13:41:54.403 315 18179.34 66.03 52742.80 88888.00 2006-11-11 13:41:54.903 315 18179.37 65.97 52742.90 88888.00 2006-11-11 13:41:55.403 315 18179.37 65.95 52742.81 88888.00 2006-11-11 13:41:55.903 315 18179.38 65.97 52742.74 88888.00 2006-11-11 13:41:56.403 315 18179.43 65.85 52742.76 88888.00 2006-11-11 13:41:56.903 315 18179.35 65.91 52742.60 88888.00 2006-11-11 13:41:57.403 315 18179.37 65.98 52742.58 88888.00 2006-11-11 13:41:57.903 315 18179.33 66.05 52742.54 88888.00 2006-11-11 13:41:58.403 315 18179.25 65.97 52742.55 88888.00 2006-11-11 13:41:58.903 315 18179.10 65.92 52742.56 88888.00 2006-11-11 13:41:59.403 315 18178.94 65.90 52742.56 88888.00 2006-11-11 13:41:59.903 315 18178.91 65.83 52742.62 88888.00 2006-11-11 13:42:00.403 315 18178.90 65.81 52742.64 88888.00 2006-11-11 13:42:00.903 315 18178.73 65.83 52742.60 88888.00 2006-11-11 13:42:01.403 315 18178.93 65.85 52742.62 88888.00 2006-11-11 13:42:01.903 315 18179.07 65.86 52742.60 88888.00 2006-11-11 13:42:02.403 315 18179.14 65.81 52742.61 88888.00 2006-11-11 13:42:02.903 315 18179.12 65.79 52742.64 88888.00 2006-11-11 13:42:03.403 315 18179.10 65.75 52742.73 88888.00 2006-11-11 13:42:03.903 315 18179.20 65.72 52742.65 88888.00 2006-11-11 13:42:04.403 315 18179.13 65.75 52742.68 88888.00 2006-11-11 13:42:04.903 315 18178.99 65.71 52742.52 88888.00 2006-11-11 13:42:05.403 315 18178.86 65.61 52742.53 88888.00 2006-11-11 13:42:05.903 315 18178.92 65.67 52742.57 88888.00 2006-11-11 13:42:06.403 315 18178.92 65.67 52742.65 88888.00 2006-11-11 13:42:06.903 315 18178.94 65.70 52742.63 88888.00 2006-11-11 13:42:07.403 315 18178.89 65.67 52742.63 88888.00 2006-11-11 13:42:07.903 315 18178.96 65.64 52742.66 88888.00 2006-11-11 13:42:08.403 315 18178.93 65.57 52742.61 88888.00 2006-11-11 13:42:08.903 315 18178.91 65.63 52742.62 88888.00 2006-11-11 13:42:09.403 315 18178.85 65.61 52742.57 88888.00 2006-11-11 13:42:09.903 315 18178.81 65.57 52742.55 88888.00 2006-11-11 13:42:10.403 315 18178.75 65.47 52742.65 88888.00 2006-11-11 13:42:10.903 315 18178.86 65.49 52742.73 88888.00 2006-11-11 13:42:11.403 315 18178.77 65.45 52742.68 88888.00 2006-11-11 13:42:11.903 315 18178.73 65.44 52742.68 88888.00 2006-11-11 13:42:12.403 315 18178.52 65.43 52742.64 88888.00 2006-11-11 13:42:12.903 315 18178.41 65.47 52742.62 88888.00 2006-11-11 13:42:13.403 315 18178.39 65.40 52742.68 88888.00 2006-11-11 13:42:13.903 315 18178.38 65.30 52742.70 88888.00 2006-11-11 13:42:14.403 315 18178.28 65.22 52742.73 88888.00 2006-11-11 13:42:14.903 315 18178.20 65.26 52742.74 88888.00 2006-11-11 13:42:15.403 315 18178.28 65.26 52742.70 88888.00 2006-11-11 13:42:15.903 315 18178.33 65.25 52742.61 88888.00 2006-11-11 13:42:16.403 315 18178.40 65.29 52742.63 88888.00 2006-11-11 13:42:16.903 315 18178.50 65.36 52742.80 88888.00 2006-11-11 13:42:17.403 315 18178.59 65.29 52742.84 88888.00 2006-11-11 13:42:17.903 315 18178.67 65.23 52742.78 88888.00 2006-11-11 13:42:18.403 315 18178.58 65.09 52742.78 88888.00 2006-11-11 13:42:18.903 315 18178.50 65.09 52742.76 88888.00 2006-11-11 13:42:19.403 315 18178.53 65.11 52742.76 88888.00 2006-11-11 13:42:19.903 315 18178.50 65.09 52742.79 88888.00 2006-11-11 13:42:20.403 315 18178.53 65.13 52742.72 88888.00 2006-11-11 13:42:20.903 315 18178.56 65.14 52742.69 88888.00 2006-11-11 13:42:21.403 315 18178.57 65.07 52742.74 88888.00 2006-11-11 13:42:21.903 315 18178.45 65.02 52742.76 88888.00 2006-11-11 13:42:22.403 315 18178.36 65.05 52742.77 88888.00 2006-11-11 13:42:22.903 315 18178.44 64.90 52742.84 88888.00 2006-11-11 13:42:23.403 315 18178.44 64.90 52742.90 88888.00 2006-11-11 13:42:23.903 315 18178.40 64.90 52742.87 88888.00 2006-11-11 13:42:24.403 315 18178.40 64.88 52742.78 88888.00 2006-11-11 13:42:24.903 315 18178.41 64.92 52742.95 88888.00 2006-11-11 13:42:25.403 315 18178.46 64.89 52743.06 88888.00 2006-11-11 13:42:25.903 315 18178.41 64.91 52743.04 88888.00 2006-11-11 13:42:26.403 315 18178.45 64.92 52742.92 88888.00 2006-11-11 13:42:26.903 315 18178.40 64.84 52742.83 88888.00 2006-11-11 13:42:27.403 315 18178.30 64.78 52742.92 88888.00 2006-11-11 13:42:27.903 315 18178.45 64.77 52742.96 88888.00 2006-11-11 13:42:28.403 315 18178.31 64.74 52743.00 88888.00 2006-11-11 13:42:28.903 315 18178.23 64.75 52742.89 88888.00 2006-11-11 13:42:29.403 315 18178.24 64.76 52742.92 88888.00 2006-11-11 13:42:29.903 315 18178.24 64.71 52742.90 88888.00 2006-11-11 13:42:30.403 315 18178.18 64.63 52742.91 88888.00 2006-11-11 13:42:30.903 315 18178.13 64.68 52743.00 88888.00 2006-11-11 13:42:31.403 315 18178.06 64.76 52742.84 88888.00 2006-11-11 13:42:31.903 315 18178.09 64.80 52742.86 88888.00 2006-11-11 13:42:32.403 315 18178.15 64.84 52742.95 88888.00 2006-11-11 13:42:32.903 315 18178.14 64.82 52742.92 88888.00 2006-11-11 13:42:33.403 315 18178.14 64.78 52742.77 88888.00 2006-11-11 13:42:33.903 315 18178.15 64.65 52742.79 88888.00 2006-11-11 13:42:34.403 315 18178.17 64.66 52742.86 88888.00 2006-11-11 13:42:34.903 315 18178.30 64.65 52742.84 88888.00 2006-11-11 13:42:35.403 315 18178.31 64.63 52742.83 88888.00 2006-11-11 13:42:35.903 315 18178.24 64.65 52742.87 88888.00 2006-11-11 13:42:36.403 315 18178.21 64.64 52742.91 88888.00 2006-11-11 13:42:36.903 315 18178.25 64.59 52742.85 88888.00 2006-11-11 13:42:37.403 315 18178.14 64.54 52742.81 88888.00 2006-11-11 13:42:37.903 315 18178.07 64.52 52742.66 88888.00 2006-11-11 13:42:38.403 315 18178.10 64.46 52742.66 88888.00 2006-11-11 13:42:38.903 315 18178.13 64.46 52742.65 88888.00 2006-11-11 13:42:39.403 315 18178.16 64.47 52742.68 88888.00 2006-11-11 13:42:39.903 315 18178.18 64.52 52742.76 88888.00 2006-11-11 13:42:40.403 315 18178.13 64.46 52742.68 88888.00 2006-11-11 13:42:40.903 315 18178.19 64.45 52742.81 88888.00 2006-11-11 13:42:41.403 315 18178.19 64.50 52742.87 88888.00 2006-11-11 13:42:41.903 315 18178.20 64.44 52742.81 88888.00 2006-11-11 13:42:42.403 315 18178.19 64.48 52742.76 88888.00 2006-11-11 13:42:42.903 315 18178.18 64.46 52742.65 88888.00 2006-11-11 13:42:43.403 315 18178.08 64.43 52742.61 88888.00 2006-11-11 13:42:43.903 315 18178.10 64.40 52742.62 88888.00 2006-11-11 13:42:44.403 315 18178.10 64.36 52742.62 88888.00 2006-11-11 13:42:44.903 315 18178.02 64.34 52742.70 88888.00 2006-11-11 13:42:45.403 315 18178.07 64.38 52742.70 88888.00 2006-11-11 13:42:45.903 315 18178.12 64.47 52742.73 88888.00 2006-11-11 13:42:46.403 315 18178.12 64.49 52742.73 88888.00 2006-11-11 13:42:46.903 315 18178.10 64.45 52742.86 88888.00 2006-11-11 13:42:47.403 315 18178.07 64.39 52742.76 88888.00 2006-11-11 13:42:47.903 315 18178.14 64.37 52742.76 88888.00 2006-11-11 13:42:48.403 315 18178.13 64.36 52742.78 88888.00 2006-11-11 13:42:48.903 315 18178.12 64.38 52742.85 88888.00 2006-11-11 13:42:49.403 315 18178.06 64.33 52742.93 88888.00 2006-11-11 13:42:49.903 315 18178.06 64.30 52742.99 88888.00 2006-11-11 13:42:50.403 315 18178.16 64.22 52743.04 88888.00 2006-11-11 13:42:50.903 315 18178.01 64.25 52743.04 88888.00 2006-11-11 13:42:51.403 315 18178.01 64.26 52742.99 88888.00 2006-11-11 13:42:51.903 315 18177.93 64.26 52742.87 88888.00 2006-11-11 13:42:52.403 315 18177.97 64.32 52742.88 88888.00 2006-11-11 13:42:52.903 315 18177.97 64.29 52742.85 88888.00 2006-11-11 13:42:53.403 315 18177.97 64.34 52742.90 88888.00 2006-11-11 13:42:53.903 315 18177.80 64.29 52742.97 88888.00 2006-11-11 13:42:54.403 315 18177.79 64.38 52743.03 88888.00 2006-11-11 13:42:54.903 315 18177.75 64.41 52743.08 88888.00 2006-11-11 13:42:55.403 315 18177.61 64.36 52743.02 88888.00 2006-11-11 13:42:55.903 315 18177.57 64.32 52742.88 88888.00 2006-11-11 13:42:56.403 315 18177.66 64.30 52742.92 88888.00 2006-11-11 13:42:56.903 315 18177.58 64.33 52742.95 88888.00 2006-11-11 13:42:57.403 315 18177.62 64.47 52742.85 88888.00 2006-11-11 13:42:57.903 315 18177.68 64.51 52742.95 88888.00 2006-11-11 13:42:58.403 315 18177.77 64.41 52743.06 88888.00 2006-11-11 13:42:58.903 315 18177.81 64.36 52742.83 88888.00 2006-11-11 13:42:59.403 315 18177.80 64.40 52742.70 88888.00 2006-11-11 13:42:59.903 315 18177.65 64.46 52742.70 88888.00 2006-11-11 13:43:00.403 315 18177.55 64.46 52742.77 88888.00 2006-11-11 13:43:00.903 315 18177.68 64.38 52742.81 88888.00 2006-11-11 13:43:01.403 315 18177.68 64.40 52742.81 88888.00 2006-11-11 13:43:01.903 315 18177.73 64.41 52742.91 88888.00 2006-11-11 13:43:02.403 315 18177.69 64.45 52742.87 88888.00 2006-11-11 13:43:02.903 315 18177.63 64.42 52743.03 88888.00 2006-11-11 13:43:03.403 315 18177.65 64.35 52742.98 88888.00 2006-11-11 13:43:03.903 315 18177.68 64.40 52742.93 88888.00 2006-11-11 13:43:04.403 315 18177.66 64.44 52743.02 88888.00 2006-11-11 13:43:04.903 315 18177.59 64.31 52743.02 88888.00 2006-11-11 13:43:05.403 315 18177.62 64.28 52743.00 88888.00 2006-11-11 13:43:05.903 315 18177.66 64.25 52742.97 88888.00 2006-11-11 13:43:06.403 315 18177.73 64.22 52742.97 88888.00 2006-11-11 13:43:06.903 315 18177.60 64.20 52742.95 88888.00 2006-11-11 13:43:07.403 315 18177.37 64.30 52742.99 88888.00 2006-11-11 13:43:07.903 315 18177.31 64.29 52742.93 88888.00 2006-11-11 13:43:08.403 315 18177.34 64.26 52742.89 88888.00 2006-11-11 13:43:08.903 315 18177.34 64.28 52742.93 88888.00 2006-11-11 13:43:09.403 315 18177.28 64.23 52742.96 88888.00 2006-11-11 13:43:09.903 315 18177.36 64.29 52742.90 88888.00 2006-11-11 13:43:10.403 315 18177.45 64.32 52742.84 88888.00 2006-11-11 13:43:10.903 315 18177.50 64.30 52742.81 88888.00 2006-11-11 13:43:11.403 315 18177.47 64.33 52742.70 88888.00 2006-11-11 13:43:11.903 315 18177.47 64.33 52742.70 88888.00 2006-11-11 13:43:12.403 315 18177.37 64.29 52742.76 88888.00 2006-11-11 13:43:12.903 315 18177.26 64.39 52742.84 88888.00 2006-11-11 13:43:13.403 315 18177.20 64.43 52742.72 88888.00 2006-11-11 13:43:13.903 315 18177.25 64.44 52742.72 88888.00 2006-11-11 13:43:14.403 315 18177.19 64.38 52742.72 88888.00 2006-11-11 13:43:14.903 315 18177.07 64.39 52742.78 88888.00 2006-11-11 13:43:15.403 315 18177.03 64.40 52742.80 88888.00 2006-11-11 13:43:15.903 315 18177.08 64.38 52742.70 88888.00 2006-11-11 13:43:16.403 315 18177.10 64.42 52742.78 88888.00 2006-11-11 13:43:16.903 315 18177.14 64.40 52742.85 88888.00 2006-11-11 13:43:17.403 315 18177.15 64.40 52742.79 88888.00 2006-11-11 13:43:17.903 315 18177.07 64.43 52742.84 88888.00 2006-11-11 13:43:18.403 315 18177.00 64.42 52742.84 88888.00 2006-11-11 13:43:18.903 315 18177.08 64.46 52742.85 88888.00 2006-11-11 13:43:19.403 315 18177.20 64.37 52742.85 88888.00 2006-11-11 13:43:19.903 315 18177.17 64.32 52742.88 88888.00 2006-11-11 13:43:20.403 315 18177.10 64.37 52742.80 88888.00 2006-11-11 13:43:20.903 315 18177.07 64.36 52742.86 88888.00 2006-11-11 13:43:21.403 315 18177.20 64.34 52742.95 88888.00 2006-11-11 13:43:21.903 315 18177.18 64.44 52742.96 88888.00 2006-11-11 13:43:22.403 315 18177.14 64.50 52742.91 88888.00 2006-11-11 13:43:22.903 315 18176.95 64.51 52742.95 88888.00 2006-11-11 13:43:23.403 315 18177.09 64.54 52742.79 88888.00 2006-11-11 13:43:23.903 315 18177.22 64.61 52742.83 88888.00 2006-11-11 13:43:24.403 315 18177.16 64.63 52742.74 88888.00 2006-11-11 13:43:24.903 315 18177.09 64.58 52742.77 88888.00 2006-11-11 13:43:25.403 315 18177.15 64.55 52742.77 88888.00 2006-11-11 13:43:25.903 315 18177.12 64.55 52742.69 88888.00 2006-11-11 13:43:26.403 315 18177.00 64.55 52742.67 88888.00 2006-11-11 13:43:26.903 315 18177.04 64.48 52742.78 88888.00 2006-11-11 13:43:27.403 315 18177.05 64.49 52742.86 88888.00 2006-11-11 13:43:27.903 315 18177.11 64.50 52742.95 88888.00 2006-11-11 13:43:28.403 315 18177.05 64.52 52743.02 88888.00 2006-11-11 13:43:28.903 315 18176.96 64.52 52742.98 88888.00 2006-11-11 13:43:29.403 315 18176.89 64.54 52742.97 88888.00 2006-11-11 13:43:29.903 315 18176.84 64.51 52742.93 88888.00 2006-11-11 13:43:30.403 315 18176.81 64.45 52742.91 88888.00 2006-11-11 13:43:30.903 315 18176.77 64.44 52742.96 88888.00 2006-11-11 13:43:31.403 315 18176.76 64.48 52743.14 88888.00 2006-11-11 13:43:31.903 315 18176.67 64.49 52743.13 88888.00 2006-11-11 13:43:32.403 315 18176.76 64.45 52742.99 88888.00 2006-11-11 13:43:32.903 315 18176.78 64.43 52742.98 88888.00 2006-11-11 13:43:33.403 315 18176.60 64.46 52743.00 88888.00 2006-11-11 13:43:33.903 315 18176.68 64.49 52743.07 88888.00 2006-11-11 13:43:34.403 315 18176.56 64.52 52743.13 88888.00 2006-11-11 13:43:34.903 315 18176.47 64.51 52743.02 88888.00 2006-11-11 13:43:35.403 315 18176.57 64.52 52742.99 88888.00 2006-11-11 13:43:35.903 315 18176.58 64.51 52742.90 88888.00 2006-11-11 13:43:36.403 315 18176.46 64.48 52743.02 88888.00 2006-11-11 13:43:36.903 315 18176.47 64.51 52743.01 88888.00 2006-11-11 13:43:37.403 315 18176.42 64.52 52742.93 88888.00 2006-11-11 13:43:37.903 315 18176.39 64.49 52743.03 88888.00 2006-11-11 13:43:38.403 315 18176.35 64.46 52743.18 88888.00 2006-11-11 13:43:38.903 315 18176.51 64.38 52743.14 88888.00 2006-11-11 13:43:39.403 315 18176.58 64.42 52743.12 88888.00 2006-11-11 13:43:39.903 315 18176.41 64.49 52743.11 88888.00 2006-11-11 13:43:40.403 315 18176.49 64.48 52743.08 88888.00 2006-11-11 13:43:40.903 315 18176.52 64.52 52743.11 88888.00 2006-11-11 13:43:41.403 315 18176.47 64.48 52743.15 88888.00 2006-11-11 13:43:41.903 315 18176.55 64.41 52743.16 88888.00 2006-11-11 13:43:42.403 315 18176.61 64.43 52743.04 88888.00 2006-11-11 13:43:42.903 315 18176.50 64.40 52742.93 88888.00 2006-11-11 13:43:43.403 315 18176.34 64.40 52742.96 88888.00 2006-11-11 13:43:43.903 315 18176.35 64.41 52743.00 88888.00 2006-11-11 13:43:44.403 315 18176.36 64.36 52742.96 88888.00 2006-11-11 13:43:44.903 315 18176.61 64.37 52742.97 88888.00 2006-11-11 13:43:45.403 315 18176.64 64.36 52742.93 88888.00 2006-11-11 13:43:45.903 315 18176.64 64.34 52742.91 88888.00 2006-11-11 13:43:46.403 315 18176.56 64.34 52742.91 88888.00 2006-11-11 13:43:46.903 315 18176.47 64.43 52742.86 88888.00 2006-11-11 13:43:47.403 315 18176.47 64.41 52742.92 88888.00 2006-11-11 13:43:47.903 315 18176.39 64.36 52742.85 88888.00 2006-11-11 13:43:48.403 315 18176.32 64.39 52742.85 88888.00 2006-11-11 13:43:48.903 315 18176.25 64.47 52742.89 88888.00 2006-11-11 13:43:49.403 315 18176.22 64.39 52742.87 88888.00 2006-11-11 13:43:49.903 315 18176.16 64.33 52742.80 88888.00 2006-11-11 13:43:50.403 315 18176.10 64.35 52742.88 88888.00 2006-11-11 13:43:50.903 315 18176.10 64.39 52742.89 88888.00 2006-11-11 13:43:51.403 315 18176.17 64.39 52742.88 88888.00 2006-11-11 13:43:51.903 315 18176.19 64.34 52742.86 88888.00 2006-11-11 13:43:52.403 315 18176.18 64.41 52743.01 88888.00 2006-11-11 13:43:52.903 315 18176.29 64.44 52743.14 88888.00 2006-11-11 13:43:53.403 315 18176.19 64.46 52743.20 88888.00 2006-11-11 13:43:53.903 315 18176.16 64.56 52743.09 88888.00 2006-11-11 13:43:54.403 315 18176.23 64.54 52743.10 88888.00 2006-11-11 13:43:54.903 315 18176.36 64.50 52743.00 88888.00 2006-11-11 13:43:55.400 315 18176.41 64.42 52743.06 88888.00 2006-11-11 13:43:55.900 315 18176.24 64.45 52743.13 88888.00 2006-11-11 13:43:56.400 315 18176.38 64.43 52743.07 88888.00 2006-11-11 13:43:56.900 315 18176.22 64.46 52743.07 88888.00 2006-11-11 13:43:57.400 315 18176.07 64.48 52743.19 88888.00 2006-11-11 13:43:57.900 315 18176.05 64.47 52743.15 88888.00 2006-11-11 13:43:58.400 315 18176.24 64.46 52743.16 88888.00 2006-11-11 13:43:58.900 315 18176.34 64.50 52743.15 88888.00 2006-11-11 13:43:59.400 315 18176.31 64.52 52743.12 88888.00 2006-11-11 13:43:59.900 315 18176.29 64.59 52742.98 88888.00 2006-11-11 13:44:00.400 315 18176.27 64.56 52742.98 88888.00 2006-11-11 13:44:00.900 315 18176.22 64.53 52743.04 88888.00 2006-11-11 13:44:01.400 315 18175.98 64.49 52743.10 88888.00 2006-11-11 13:44:01.900 315 18175.90 64.42 52743.18 88888.00 2006-11-11 13:44:02.400 315 18176.10 64.38 52743.08 88888.00 2006-11-11 13:44:02.900 315 18176.24 64.40 52743.01 88888.00 2006-11-11 13:44:03.400 315 18176.21 64.44 52742.99 88888.00 2006-11-11 13:44:03.900 315 18176.00 64.47 52743.07 88888.00 2006-11-11 13:44:04.400 315 18175.95 64.55 52742.99 88888.00 2006-11-11 13:44:04.900 315 18175.89 64.55 52743.00 88888.00 2006-11-11 13:44:05.400 315 18175.86 64.51 52742.97 88888.00 2006-11-11 13:44:05.900 315 18175.79 64.44 52742.93 88888.00 2006-11-11 13:44:06.400 315 18175.80 64.37 52743.15 88888.00 2006-11-11 13:44:06.900 315 18175.89 64.40 52743.16 88888.00 2006-11-11 13:44:07.400 315 18175.98 64.37 52743.08 88888.00 2006-11-11 13:44:07.900 315 18175.88 64.34 52743.07 88888.00 2006-11-11 13:44:08.400 315 18175.78 64.32 52743.12 88888.00 2006-11-11 13:44:08.900 315 18175.88 64.34 52743.14 88888.00 2006-11-11 13:44:09.400 315 18175.96 64.25 52743.21 88888.00 2006-11-11 13:44:09.900 315 18175.90 64.20 52743.22 88888.00 2006-11-11 13:44:10.400 315 18175.79 64.16 52743.10 88888.00 2006-11-11 13:44:10.900 315 18175.81 64.20 52743.02 88888.00 2006-11-11 13:44:11.400 315 18175.74 64.22 52743.04 88888.00 2006-11-11 13:44:11.900 315 18175.74 64.22 52743.02 88888.00 2006-11-11 13:44:12.400 315 18175.74 64.13 52742.83 88888.00 2006-11-11 13:44:12.900 315 18175.64 64.11 52742.86 88888.00 2006-11-11 13:44:13.400 315 18175.70 64.13 52742.89 88888.00 2006-11-11 13:44:13.900 315 18175.70 64.13 52742.93 88888.00 2006-11-11 13:44:14.400 315 18175.76 64.03 52742.88 88888.00 2006-11-11 13:44:14.900 315 18175.78 63.95 52742.90 88888.00 2006-11-11 13:44:15.400 315 18175.63 63.94 52742.91 88888.00 2006-11-11 13:44:15.900 315 18175.86 63.83 52742.98 88888.00 2006-11-11 13:44:16.400 315 18175.90 63.81 52742.97 88888.00 2006-11-11 13:44:16.900 315 18175.80 63.78 52742.98 88888.00 2006-11-11 13:44:17.400 315 18175.73 63.76 52743.03 88888.00 2006-11-11 13:44:17.900 315 18175.70 63.65 52742.95 88888.00 2006-11-11 13:44:18.400 315 18175.74 63.69 52742.93 88888.00 2006-11-11 13:44:18.900 315 18175.87 63.73 52742.96 88888.00 2006-11-11 13:44:19.400 315 18176.05 63.70 52742.91 88888.00 2006-11-11 13:44:19.900 315 18175.92 63.72 52742.89 88888.00 2006-11-11 13:44:20.400 315 18175.97 63.74 52742.96 88888.00 2006-11-11 13:44:20.900 315 18175.80 63.80 52742.87 88888.00 2006-11-11 13:44:21.400 315 18175.68 63.83 52743.01 88888.00 2006-11-11 13:44:21.900 315 18175.75 63.80 52742.95 88888.00 2006-11-11 13:44:22.400 315 18175.78 63.82 52742.97 88888.00 2006-11-11 13:44:22.900 315 18175.86 63.77 52743.08 88888.00 2006-11-11 13:44:23.400 315 18175.84 63.75 52743.14 88888.00 2006-11-11 13:44:23.900 315 18175.93 63.70 52743.23 88888.00 2006-11-11 13:44:24.400 315 18175.82 63.66 52743.12 88888.00 2006-11-11 13:44:24.900 315 18175.76 63.72 52743.10 88888.00 2006-11-11 13:44:25.400 315 18175.76 63.65 52743.14 88888.00 2006-11-11 13:44:25.900 315 18175.84 63.55 52743.02 88888.00 2006-11-11 13:44:26.400 315 18175.99 63.57 52742.97 88888.00 2006-11-11 13:44:26.900 315 18176.10 63.63 52742.95 88888.00 2006-11-11 13:44:27.400 315 18176.08 63.62 52742.99 88888.00 2006-11-11 13:44:27.900 315 18176.03 63.69 52742.92 88888.00 2006-11-11 13:44:28.400 315 18176.10 63.77 52742.99 88888.00 2006-11-11 13:44:28.900 315 18176.08 63.78 52742.92 88888.00 2006-11-11 13:44:29.400 315 18176.01 63.78 52742.95 88888.00 2006-11-11 13:44:29.900 315 18176.11 63.76 52742.98 88888.00 2006-11-11 13:44:30.400 315 18176.10 63.75 52743.08 88888.00 2006-11-11 13:44:30.900 315 18175.90 63.73 52743.13 88888.00 2006-11-11 13:44:31.400 315 18175.87 63.75 52743.23 88888.00 2006-11-11 13:44:31.900 315 18175.96 63.84 52743.24 88888.00 2006-11-11 13:44:32.400 315 18176.05 63.80 52743.32 88888.00 2006-11-11 13:44:32.900 315 18176.06 63.90 52743.33 88888.00 2006-11-11 13:44:33.400 315 18176.02 63.89 52743.16 88888.00 2006-11-11 13:44:33.900 315 18176.05 63.96 52742.92 88888.00 2006-11-11 13:44:34.400 315 18176.00 63.96 52743.02 88888.00 2006-11-11 13:44:34.900 315 18175.89 63.92 52743.00 88888.00 2006-11-11 13:44:35.400 315 18176.01 63.95 52742.99 88888.00 2006-11-11 13:44:35.900 315 18175.92 63.89 52743.00 88888.00 2006-11-11 13:44:36.400 315 18175.90 63.82 52743.04 88888.00 2006-11-11 13:44:36.900 315 18175.89 63.86 52743.04 88888.00 2006-11-11 13:44:37.400 315 18175.89 63.97 52743.07 88888.00 2006-11-11 13:44:37.900 315 18175.98 63.99 52743.20 88888.00 2006-11-11 13:44:38.400 315 18176.09 64.02 52743.30 88888.00 2006-11-11 13:44:38.900 315 18176.01 63.96 52743.27 88888.00 2006-11-11 13:44:39.400 315 18175.85 64.00 52743.31 88888.00 2006-11-11 13:44:39.900 315 18175.81 64.04 52743.38 88888.00 2006-11-11 13:44:40.400 315 18175.92 64.02 52743.46 88888.00 2006-11-11 13:44:40.900 315 18175.92 64.02 52743.51 88888.00 2006-11-11 13:44:41.400 315 18175.85 64.05 52743.47 88888.00 2006-11-11 13:44:41.900 315 18175.80 63.99 52743.38 88888.00 2006-11-11 13:44:42.400 315 18175.80 63.99 52743.34 88888.00 2006-11-11 13:44:42.900 315 18175.87 64.05 52743.41 88888.00 2006-11-11 13:44:43.400 315 18175.87 64.12 52743.41 88888.00 2006-11-11 13:44:43.900 315 18175.88 64.23 52743.35 88888.00 2006-11-11 13:44:44.400 315 18175.92 64.30 52743.46 88888.00 2006-11-11 13:44:44.900 315 18175.95 64.32 52743.39 88888.00 2006-11-11 13:44:45.400 315 18176.01 64.36 52743.22 88888.00 2006-11-11 13:44:45.900 315 18176.08 64.35 52743.24 88888.00 2006-11-11 13:44:46.400 315 18176.14 64.37 52743.23 88888.00 2006-11-11 13:44:46.900 315 18175.99 64.37 52743.18 88888.00 2006-11-11 13:44:47.400 315 18175.89 64.36 52743.20 88888.00 2006-11-11 13:44:47.900 315 18175.81 64.40 52743.36 88888.00 2006-11-11 13:44:48.400 315 18175.67 64.50 52743.35 88888.00 2006-11-11 13:44:48.900 315 18175.69 64.52 52743.32 88888.00 2006-11-11 13:44:49.400 315 18175.78 64.49 52743.32 88888.00 2006-11-11 13:44:49.900 315 18175.99 64.50 52743.26 88888.00 2006-11-11 13:44:50.400 315 18176.05 64.59 52743.21 88888.00 2006-11-11 13:44:50.900 315 18175.92 64.64 52743.21 88888.00 2006-11-11 13:44:51.400 315 18175.75 64.68 52743.23 88888.00 2006-11-11 13:44:51.900 315 18175.67 64.66 52743.35 88888.00 2006-11-11 13:44:52.400 315 18175.65 64.69 52743.43 88888.00 2006-11-11 13:44:52.900 315 18175.54 64.67 52743.54 88888.00 2006-11-11 13:44:53.400 315 18175.58 64.68 52743.56 88888.00 2006-11-11 13:44:53.900 315 18175.49 64.70 52743.48 88888.00 2006-11-11 13:44:54.400 315 18175.55 64.63 52743.43 88888.00 2006-11-11 13:44:54.900 315 18175.56 64.57 52743.32 88888.00 2006-11-11 13:44:55.400 315 18175.56 64.61 52743.30 88888.00 2006-11-11 13:44:55.900 315 18175.41 64.68 52743.37 88888.00 2006-11-11 13:44:56.400 315 18175.40 64.65 52743.32 88888.00 2006-11-11 13:44:56.900 315 18175.45 64.63 52743.27 88888.00 2006-11-11 13:44:57.400 315 18175.62 64.63 52743.33 88888.00 2006-11-11 13:44:57.900 315 18175.64 64.59 52743.35 88888.00 2006-11-11 13:44:58.400 315 18175.60 64.55 52743.32 88888.00 2006-11-11 13:44:58.900 315 18175.67 64.51 52743.35 88888.00 2006-11-11 13:44:59.400 315 18175.68 64.57 52743.27 88888.00 2006-11-11 13:44:59.900 315 18175.73 64.68 52743.23 88888.00 2006-11-11 13:45:00.400 315 18175.69 64.61 52743.39 88888.00 2006-11-11 13:45:00.900 315 18175.71 64.58 52743.47 88888.00 2006-11-11 13:45:01.400 315 18175.74 64.64 52743.47 88888.00 2006-11-11 13:45:01.900 315 18175.69 64.57 52743.53 88888.00 2006-11-11 13:45:02.400 315 18175.84 64.63 52743.43 88888.00 2006-11-11 13:45:02.900 315 18175.84 64.68 52743.47 88888.00 2006-11-11 13:45:03.400 315 18175.78 64.66 52743.47 88888.00 2006-11-11 13:45:03.900 315 18175.70 64.63 52743.42 88888.00 2006-11-11 13:45:04.400 315 18175.86 64.57 52743.44 88888.00 2006-11-11 13:45:04.900 315 18175.87 64.65 52743.41 88888.00 2006-11-11 13:45:05.400 315 18175.82 64.66 52743.36 88888.00 2006-11-11 13:45:05.900 315 18175.81 64.66 52743.31 88888.00 2006-11-11 13:45:06.400 315 18175.89 64.69 52743.39 88888.00 2006-11-11 13:45:06.900 315 18175.91 64.74 52743.38 88888.00 2006-11-11 13:45:07.400 315 18175.88 64.76 52743.36 88888.00 2006-11-11 13:45:07.900 315 18176.02 64.72 52743.19 88888.00 2006-11-11 13:45:08.400 315 18176.16 64.76 52743.22 88888.00 2006-11-11 13:45:08.900 315 18176.14 64.76 52743.32 88888.00 2006-11-11 13:45:09.400 315 18176.00 64.76 52743.33 88888.00 2006-11-11 13:45:09.900 315 18176.01 64.73 52743.32 88888.00 2006-11-11 13:45:10.400 315 18176.00 64.81 52743.44 88888.00 2006-11-11 13:45:10.900 315 18175.95 64.87 52743.46 88888.00 2006-11-11 13:45:11.400 315 18175.92 64.85 52743.44 88888.00 2006-11-11 13:45:11.900 315 18175.76 64.87 52743.45 88888.00 2006-11-11 13:45:12.400 315 18175.80 64.84 52743.55 88888.00 2006-11-11 13:45:12.900 315 18175.75 64.86 52743.64 88888.00 2006-11-11 13:45:13.400 315 18175.65 64.88 52743.62 88888.00 2006-11-11 13:45:13.900 315 18175.58 64.87 52743.64 88888.00 2006-11-11 13:45:14.400 315 18175.71 64.86 52743.58 88888.00 2006-11-11 13:45:14.900 315 18175.87 64.79 52743.62 88888.00 2006-11-11 13:45:15.400 315 18175.99 64.81 52743.67 88888.00 2006-11-11 13:45:15.900 315 18175.98 64.77 52743.67 88888.00 2006-11-11 13:45:16.400 315 18175.81 64.82 52743.55 88888.00 2006-11-11 13:45:16.900 315 18175.75 64.81 52743.47 88888.00 2006-11-11 13:45:17.400 315 18175.70 64.79 52743.45 88888.00 2006-11-11 13:45:17.900 315 18175.65 64.79 52743.43 88888.00 2006-11-11 13:45:18.400 315 18175.62 64.76 52743.49 88888.00 2006-11-11 13:45:18.900 315 18175.60 64.77 52743.60 88888.00 2006-11-11 13:45:19.400 315 18175.60 64.81 52743.55 88888.00 2006-11-11 13:45:19.900 315 18175.51 64.83 52743.59 88888.00 2006-11-11 13:45:20.400 315 18175.48 64.85 52743.60 88888.00 2006-11-11 13:45:20.900 315 18175.51 64.83 52743.66 88888.00 2006-11-11 13:45:21.400 315 18175.51 64.81 52743.70 88888.00 2006-11-11 13:45:21.900 315 18175.54 64.82 52743.69 88888.00 2006-11-11 13:45:22.400 315 18175.55 64.80 52743.64 88888.00 2006-11-11 13:45:22.900 315 18175.53 64.76 52743.59 88888.00 2006-11-11 13:45:23.400 315 18175.59 64.78 52743.57 88888.00 2006-11-11 13:45:23.900 315 18175.70 64.84 52743.50 88888.00 2006-11-11 13:45:24.400 315 18175.57 64.82 52743.48 88888.00 2006-11-11 13:45:24.900 315 18175.46 64.77 52743.45 88888.00 2006-11-11 13:45:25.400 315 18175.45 64.69 52743.57 88888.00 2006-11-11 13:45:25.900 315 18175.41 64.71 52743.67 88888.00 2006-11-11 13:45:26.400 315 18175.33 64.69 52743.71 88888.00 2006-11-11 13:45:26.900 315 18175.42 64.61 52743.77 88888.00 2006-11-11 13:45:27.400 315 18175.44 64.54 52743.69 88888.00 2006-11-11 13:45:27.900 315 18175.43 64.62 52743.54 88888.00 2006-11-11 13:45:28.400 315 18175.47 64.62 52743.41 88888.00 2006-11-11 13:45:28.900 315 18175.51 64.54 52743.41 88888.00 2006-11-11 13:45:29.400 315 18175.58 64.56 52743.46 88888.00 2006-11-11 13:45:29.900 315 18175.45 64.56 52743.58 88888.00 2006-11-11 13:45:30.400 315 18175.41 64.48 52743.68 88888.00 2006-11-11 13:45:30.900 315 18175.40 64.46 52743.58 88888.00 2006-11-11 13:45:31.400 315 18175.57 64.41 52743.47 88888.00 2006-11-11 13:45:31.900 315 18175.48 64.34 52743.56 88888.00 2006-11-11 13:45:32.400 315 18175.40 64.43 52743.59 88888.00 2006-11-11 13:45:32.900 315 18175.31 64.49 52743.54 88888.00 2006-11-11 13:45:33.400 315 18175.33 64.50 52743.51 88888.00 2006-11-11 13:45:33.900 315 18175.38 64.46 52743.65 88888.00 2006-11-11 13:45:34.400 315 18175.47 64.41 52743.69 88888.00 2006-11-11 13:45:34.900 315 18175.45 64.43 52743.65 88888.00 2006-11-11 13:45:35.400 315 18175.43 64.38 52743.56 88888.00 2006-11-11 13:45:35.900 315 18175.46 64.40 52743.58 88888.00 2006-11-11 13:45:36.400 315 18175.29 64.39 52743.70 88888.00 2006-11-11 13:45:36.900 315 18175.20 64.43 52743.73 88888.00 2006-11-11 13:45:37.400 315 18175.25 64.43 52743.67 88888.00 2006-11-11 13:45:37.900 315 18175.34 64.41 52743.67 88888.00 2006-11-11 13:45:38.400 315 18175.37 64.43 52743.64 88888.00 2006-11-11 13:45:38.900 315 18175.47 64.42 52743.69 88888.00 2006-11-11 13:45:39.400 315 18175.56 64.36 52743.82 88888.00 2006-11-11 13:45:39.900 315 18175.48 64.41 52743.78 88888.00 2006-11-11 13:45:40.400 315 18175.40 64.42 52743.71 88888.00 2006-11-11 13:45:40.900 315 18175.27 64.28 52743.74 88888.00 2006-11-11 13:45:41.400 315 18175.35 64.18 52743.80 88888.00 2006-11-11 13:45:41.900 315 18175.43 64.18 52743.85 88888.00 2006-11-11 13:45:42.400 315 18175.42 64.16 52743.73 88888.00 2006-11-11 13:45:42.900 315 18175.54 64.15 52743.84 88888.00 2006-11-11 13:45:43.400 315 18175.55 64.16 52743.91 88888.00 2006-11-11 13:45:43.900 315 18175.51 64.14 52743.80 88888.00 2006-11-11 13:45:44.400 315 18175.38 64.14 52743.71 88888.00 2006-11-11 13:45:44.900 315 18175.36 64.15 52743.71 88888.00 2006-11-11 13:45:45.400 315 18175.33 64.11 52743.70 88888.00 2006-11-11 13:45:45.900 315 18175.34 64.06 52743.68 88888.00 2006-11-11 13:45:46.400 315 18175.47 64.06 52743.64 88888.00 2006-11-11 13:45:46.900 315 18175.42 64.11 52743.73 88888.00 2006-11-11 13:45:47.400 315 18175.36 64.13 52743.71 88888.00 2006-11-11 13:45:47.900 315 18175.22 64.11 52743.67 88888.00 2006-11-11 13:45:48.400 315 18175.26 64.07 52743.62 88888.00 2006-11-11 13:45:48.900 315 18175.35 64.06 52743.60 88888.00 2006-11-11 13:45:49.400 315 18175.37 64.03 52743.59 88888.00 2006-11-11 13:45:49.900 315 18175.34 64.02 52743.59 88888.00 2006-11-11 13:45:50.400 315 18175.30 64.06 52743.51 88888.00 2006-11-11 13:45:50.900 315 18175.11 63.97 52743.60 88888.00 2006-11-11 13:45:51.400 315 18175.11 63.91 52743.71 88888.00 2006-11-11 13:45:51.900 315 18175.19 63.85 52743.77 88888.00 2006-11-11 13:45:52.400 315 18175.11 63.81 52743.78 88888.00 2006-11-11 13:45:52.900 315 18175.23 63.85 52743.76 88888.00 2006-11-11 13:45:53.400 315 18175.12 63.89 52743.67 88888.00 2006-11-11 13:45:53.900 315 18175.11 63.79 52743.76 88888.00 2006-11-11 13:45:54.400 315 18175.14 63.79 52743.76 88888.00 2006-11-11 13:45:54.900 315 18174.99 63.79 52743.86 88888.00 2006-11-11 13:45:55.400 315 18174.93 63.80 52743.88 88888.00 2006-11-11 13:45:55.900 315 18175.16 63.79 52743.67 88888.00 2006-11-11 13:45:56.400 315 18174.94 63.81 52743.58 88888.00 2006-11-11 13:45:56.900 315 18174.97 63.83 52743.60 88888.00 2006-11-11 13:45:57.400 315 18175.01 63.84 52743.65 88888.00 2006-11-11 13:45:57.900 315 18174.83 63.77 52743.60 88888.00 2006-11-11 13:45:58.400 315 18174.84 63.81 52743.64 88888.00 2006-11-11 13:45:58.900 315 18174.88 63.82 52743.66 88888.00 2006-11-11 13:45:59.400 315 18174.75 63.76 52743.62 88888.00 2006-11-11 13:45:59.900 315 18174.76 63.80 52743.69 88888.00 2006-11-11 13:46:00.400 315 18174.71 63.85 52743.71 88888.00 2006-11-11 13:46:00.900 315 18174.73 63.79 52743.66 88888.00 2006-11-11 13:46:01.400 315 18174.71 63.77 52743.58 88888.00 2006-11-11 13:46:01.900 315 18174.75 63.80 52743.72 88888.00 2006-11-11 13:46:02.400 315 18174.72 63.83 52743.68 88888.00 2006-11-11 13:46:02.900 315 18174.47 63.84 52743.69 88888.00 2006-11-11 13:46:03.400 315 18174.47 63.81 52743.82 88888.00 2006-11-11 13:46:03.900 315 18174.46 63.77 52743.81 88888.00 2006-11-11 13:46:04.400 315 18174.38 63.68 52743.82 88888.00 2006-11-11 13:46:04.900 315 18174.32 63.63 52743.79 88888.00 2006-11-11 13:46:05.400 315 18174.44 63.66 52743.79 88888.00 2006-11-11 13:46:05.900 315 18174.36 63.69 52743.91 88888.00 2006-11-11 13:46:06.400 315 18174.23 63.66 52743.92 88888.00 2006-11-11 13:46:06.900 315 18174.37 63.63 52743.92 88888.00 2006-11-11 13:46:07.400 315 18174.30 63.66 52743.93 88888.00 2006-11-11 13:46:07.900 315 18174.30 63.66 52744.05 88888.00 2006-11-11 13:46:08.400 315 18174.27 63.58 52744.01 88888.00 2006-11-11 13:46:08.900 315 18174.21 63.59 52744.11 88888.00 2006-11-11 13:46:09.400 315 18174.08 63.59 52744.09 88888.00 2006-11-11 13:46:09.900 315 18174.05 63.56 52744.15 88888.00 2006-11-11 13:46:10.400 315 18174.03 63.49 52744.08 88888.00 2006-11-11 13:46:10.900 315 18174.00 63.43 52744.09 88888.00 2006-11-11 13:46:11.400 315 18173.94 63.47 52744.00 88888.00 2006-11-11 13:46:11.900 315 18174.00 63.44 52743.93 88888.00 2006-11-11 13:46:12.400 315 18173.99 63.39 52743.84 88888.00 2006-11-11 13:46:12.900 315 18173.89 63.36 52743.81 88888.00 2006-11-11 13:46:13.400 315 18173.78 63.33 52743.95 88888.00 2006-11-11 13:46:13.900 315 18173.82 63.28 52743.97 88888.00 2006-11-11 13:46:14.400 315 18173.78 63.28 52743.86 88888.00 2006-11-11 13:46:14.900 315 18173.78 63.29 52743.73 88888.00 2006-11-11 13:46:15.400 315 18173.68 63.34 52743.70 88888.00 2006-11-11 13:46:15.900 315 18173.72 63.26 52743.78 88888.00 2006-11-11 13:46:16.400 315 18173.77 63.25 52743.78 88888.00 2006-11-11 13:46:16.900 315 18173.73 63.22 52743.82 88888.00 2006-11-11 13:46:17.400 315 18173.70 63.22 52743.80 88888.00 2006-11-11 13:46:17.900 315 18173.57 63.12 52743.91 88888.00 2006-11-11 13:46:18.400 315 18173.47 63.14 52744.05 88888.00 2006-11-11 13:46:18.900 315 18173.51 63.13 52744.07 88888.00 2006-11-11 13:46:19.400 315 18173.28 63.13 52743.96 88888.00 2006-11-11 13:46:19.900 315 18173.21 63.07 52743.84 88888.00 2006-11-11 13:46:20.400 315 18173.39 63.06 52743.76 88888.00 2006-11-11 13:46:20.900 315 18173.41 63.08 52743.83 88888.00 2006-11-11 13:46:21.400 315 18173.47 63.05 52743.96 88888.00 2006-11-11 13:46:21.900 315 18173.53 63.08 52743.93 88888.00 2006-11-11 13:46:22.400 315 18173.54 63.08 52743.84 88888.00 2006-11-11 13:46:22.900 315 18173.37 63.03 52743.79 88888.00 2006-11-11 13:46:23.400 315 18173.10 62.99 52743.78 88888.00 2006-11-11 13:46:23.900 315 18173.26 62.92 52743.80 88888.00 2006-11-11 13:46:24.400 315 18173.21 62.91 52743.86 88888.00 2006-11-11 13:46:24.900 315 18173.08 62.86 52743.88 88888.00 2006-11-11 13:46:25.400 315 18173.03 62.82 52743.95 88888.00 2006-11-11 13:46:25.900 315 18173.06 62.81 52744.00 88888.00 2006-11-11 13:46:26.400 315 18173.03 62.79 52744.01 88888.00 2006-11-11 13:46:26.900 315 18173.23 62.75 52743.95 88888.00 2006-11-11 13:46:27.400 315 18173.24 62.66 52743.90 88888.00 2006-11-11 13:46:27.900 315 18173.09 62.58 52743.95 88888.00 2006-11-11 13:46:28.400 315 18173.18 62.57 52744.04 88888.00 2006-11-11 13:46:28.900 315 18173.15 62.53 52744.01 88888.00 2006-11-11 13:46:29.400 315 18173.08 62.53 52744.00 88888.00 2006-11-11 13:46:29.900 315 18172.86 62.57 52743.95 88888.00 2006-11-11 13:46:30.400 315 18172.94 62.58 52743.86 88888.00 2006-11-11 13:46:30.900 315 18172.88 62.48 52743.86 88888.00 2006-11-11 13:46:31.400 315 18172.80 62.45 52743.80 88888.00 2006-11-11 13:46:31.900 315 18172.88 62.48 52743.76 88888.00 2006-11-11 13:46:32.400 315 18172.71 62.49 52743.64 88888.00 2006-11-11 13:46:32.900 315 18172.75 62.44 52743.62 88888.00 2006-11-11 13:46:33.400 315 18172.74 62.37 52743.61 88888.00 2006-11-11 13:46:33.900 315 18172.67 62.33 52743.66 88888.00 2006-11-11 13:46:34.400 315 18172.66 62.33 52743.68 88888.00 2006-11-11 13:46:34.900 315 18172.70 62.32 52743.69 88888.00 2006-11-11 13:46:35.400 315 18172.80 62.29 52743.67 88888.00 2006-11-11 13:46:35.900 315 18172.74 62.24 52743.68 88888.00 2006-11-11 13:46:36.400 315 18172.55 62.22 52743.69 88888.00 2006-11-11 13:46:36.900 315 18172.60 62.22 52743.74 88888.00 2006-11-11 13:46:37.400 315 18172.56 62.11 52743.73 88888.00 2006-11-11 13:46:37.900 315 18172.56 62.10 52743.71 88888.00 2006-11-11 13:46:38.400 315 18172.61 62.06 52743.69 88888.00 2006-11-11 13:46:38.900 315 18172.58 61.96 52743.67 88888.00 2006-11-11 13:46:39.400 315 18172.52 61.96 52743.62 88888.00 2006-11-11 13:46:39.900 315 18172.51 61.90 52743.68 88888.00 2006-11-11 13:46:40.400 315 18172.53 61.90 52743.74 88888.00 2006-11-11 13:46:40.900 315 18172.76 61.87 52743.72 88888.00 2006-11-11 13:46:41.400 315 18173.62 61.79 52743.61 88888.00 2006-11-11 13:46:41.900 315 18173.40 61.74 52743.51 88888.00 2006-11-11 13:46:42.400 315 18172.72 61.81 52743.56 88888.00 2006-11-11 13:46:42.900 315 18172.52 61.82 52743.59 88888.00 2006-11-11 13:46:43.400 315 18172.58 61.71 52743.55 88888.00 2006-11-11 13:46:43.900 315 18172.59 61.73 52743.54 88888.00 2006-11-11 13:46:44.400 315 18172.59 61.73 52743.59 88888.00 2006-11-11 13:46:44.900 315 18172.61 61.75 52743.65 88888.00 2006-11-11 13:46:45.400 315 18172.66 61.75 52743.65 88888.00 2006-11-11 13:46:45.900 315 18172.73 61.78 52743.70 88888.00 2006-11-11 13:46:46.400 315 18172.71 61.78 52743.79 88888.00 2006-11-11 13:46:46.900 315 18172.65 61.74 52743.74 88888.00 2006-11-11 13:46:47.400 315 18172.80 61.70 52743.67 88888.00 2006-11-11 13:46:47.900 315 18172.85 61.70 52743.71 88888.00 2006-11-11 13:46:48.400 315 18172.74 61.76 52743.59 88888.00 2006-11-11 13:46:48.900 315 18172.69 61.76 52743.55 88888.00 2006-11-11 13:46:49.400 315 18172.64 61.84 52743.48 88888.00 2006-11-11 13:46:49.900 315 18172.62 61.87 52743.48 88888.00 2006-11-11 13:46:50.400 315 18172.71 61.83 52743.53 88888.00 2006-11-11 13:46:50.900 315 18172.96 61.81 52743.59 88888.00 2006-11-11 13:46:51.400 315 18172.98 61.78 52743.51 88888.00 2006-11-11 13:46:51.900 315 18172.86 61.80 52743.49 88888.00 2006-11-11 13:46:52.400 315 18172.82 61.73 52743.53 88888.00 2006-11-11 13:46:52.900 315 18172.80 61.69 52743.59 88888.00 2006-11-11 13:46:53.400 315 18173.02 61.79 52743.65 88888.00 2006-11-11 13:46:53.900 315 18172.95 61.80 52743.66 88888.00 2006-11-11 13:46:54.400 315 18172.83 61.77 52743.70 88888.00 2006-11-11 13:46:54.900 315 18172.98 61.75 52743.82 88888.00 2006-11-11 13:46:55.400 315 18172.94 61.77 52743.93 88888.00 2006-11-11 13:46:55.900 315 18172.80 61.70 52743.85 88888.00 2006-11-11 13:46:56.400 315 18172.78 61.68 52743.73 88888.00 2006-11-11 13:46:56.900 315 18172.81 61.74 52743.67 88888.00 2006-11-11 13:46:57.400 315 18172.86 61.81 52743.73 88888.00 2006-11-11 13:46:57.900 315 18172.83 61.74 52743.83 88888.00 2006-11-11 13:46:58.400 315 18172.86 61.73 52743.79 88888.00 2006-11-11 13:46:58.900 315 18172.93 61.71 52743.73 88888.00 2006-11-11 13:46:59.400 315 18173.04 61.73 52743.61 88888.00 2006-11-11 13:46:59.900 315 18173.03 61.70 52743.65 88888.00 2006-11-11 13:47:00.400 315 18172.98 61.75 52743.56 88888.00 2006-11-11 13:47:00.900 315 18172.96 61.82 52743.44 88888.00 2006-11-11 13:47:01.400 315 18172.88 61.85 52743.42 88888.00 2006-11-11 13:47:01.900 315 18172.92 61.86 52743.38 88888.00 2006-11-11 13:47:02.400 315 18173.03 61.80 52743.37 88888.00 2006-11-11 13:47:02.900 315 18173.07 61.80 52743.44 88888.00 2006-11-11 13:47:03.400 315 18173.09 61.84 52743.50 88888.00 2006-11-11 13:47:03.900 315 18173.13 61.83 52743.55 88888.00 2006-11-11 13:47:04.400 315 18173.26 61.89 52743.55 88888.00 2006-11-11 13:47:04.900 315 18173.28 61.91 52743.57 88888.00 2006-11-11 13:47:05.400 315 18173.12 62.01 52743.59 88888.00 2006-11-11 13:47:05.900 315 18173.03 62.00 52743.65 88888.00 2006-11-11 13:47:06.400 315 18173.27 62.01 52743.61 88888.00 2006-11-11 13:47:06.900 315 18173.39 61.98 52743.51 88888.00 2006-11-11 13:47:07.400 315 18173.39 61.97 52743.54 88888.00 2006-11-11 13:47:07.900 315 18173.36 62.00 52743.53 88888.00 2006-11-11 13:47:08.400 315 18173.37 61.98 52743.62 88888.00 2006-11-11 13:47:08.900 315 18173.59 61.96 52743.70 88888.00 2006-11-11 13:47:09.400 315 18173.47 61.98 52743.72 88888.00 2006-11-11 13:47:09.900 315 18173.29 61.98 52743.71 88888.00 2006-11-11 13:47:10.400 315 18173.17 61.88 52743.65 88888.00 2006-11-11 13:47:10.900 315 18173.17 61.91 52743.58 88888.00 2006-11-11 13:47:11.400 315 18173.17 61.90 52743.60 88888.00 2006-11-11 13:47:11.900 315 18173.20 61.98 52743.59 88888.00 2006-11-11 13:47:12.400 315 18173.23 61.94 52743.74 88888.00 2006-11-11 13:47:12.900 315 18173.26 61.97 52743.78 88888.00 2006-11-11 13:47:13.400 315 18173.26 61.95 52743.81 88888.00 2006-11-11 13:47:13.900 315 18173.16 61.99 52743.78 88888.00 2006-11-11 13:47:14.400 315 18172.95 62.04 52743.71 88888.00 2006-11-11 13:47:14.900 315 18173.10 62.04 52743.67 88888.00 2006-11-11 13:47:15.400 315 18173.18 62.00 52743.70 88888.00 2006-11-11 13:47:15.900 315 18173.31 61.98 52743.71 88888.00 2006-11-11 13:47:16.400 315 18173.38 61.96 52743.60 88888.00 2006-11-11 13:47:16.900 315 18173.43 62.03 52743.55 88888.00 2006-11-11 13:47:17.400 315 18173.27 62.09 52743.54 88888.00 2006-11-11 13:47:17.900 315 18173.30 62.10 52743.65 88888.00 2006-11-11 13:47:18.400 315 18173.26 62.12 52743.67 88888.00 2006-11-11 13:47:18.900 315 18173.10 62.14 52743.70 88888.00 2006-11-11 13:47:19.400 315 18172.96 62.16 52743.69 88888.00 2006-11-11 13:47:19.900 315 18173.01 62.17 52743.84 88888.00 2006-11-11 13:47:20.400 315 18172.97 62.14 52743.86 88888.00 2006-11-11 13:47:20.900 315 18172.95 62.16 52743.82 88888.00 2006-11-11 13:47:21.400 315 18172.98 62.20 52743.72 88888.00 2006-11-11 13:47:21.900 315 18173.04 62.16 52743.60 88888.00 2006-11-11 13:47:22.400 315 18173.18 62.19 52743.67 88888.00 2006-11-11 13:47:22.900 315 18173.17 62.16 52743.67 88888.00 2006-11-11 13:47:23.400 315 18173.03 62.19 52743.83 88888.00 2006-11-11 13:47:23.900 315 18172.98 62.23 52743.82 88888.00 2006-11-11 13:47:24.400 315 18173.04 62.24 52743.76 88888.00 2006-11-11 13:47:24.900 315 18173.07 62.15 52743.67 88888.00 2006-11-11 13:47:25.400 315 18173.01 62.19 52743.62 88888.00 2006-11-11 13:47:25.900 315 18173.06 62.28 52743.71 88888.00 2006-11-11 13:47:26.400 315 18173.13 62.23 52743.84 88888.00 2006-11-11 13:47:26.900 315 18172.97 62.22 52743.82 88888.00 2006-11-11 13:47:27.400 315 18172.96 62.26 52743.82 88888.00 2006-11-11 13:47:27.900 315 18172.84 62.26 52743.96 88888.00 2006-11-11 13:47:28.400 315 18172.91 62.28 52743.91 88888.00 2006-11-11 13:47:28.900 315 18172.86 62.32 52743.84 88888.00 2006-11-11 13:47:29.400 315 18172.82 62.26 52743.77 88888.00 2006-11-11 13:47:29.900 315 18173.01 62.25 52743.84 88888.00 2006-11-11 13:47:30.400 315 18172.92 62.28 52743.80 88888.00 2006-11-11 13:47:30.900 315 18172.89 62.25 52743.76 88888.00 2006-11-11 13:47:31.400 315 18172.80 62.20 52743.77 88888.00 2006-11-11 13:47:31.900 315 18172.77 62.21 52743.78 88888.00 2006-11-11 13:47:32.400 315 18173.03 62.23 52743.83 88888.00 2006-11-11 13:47:32.900 315 18172.99 62.28 52743.96 88888.00 2006-11-11 13:47:33.400 315 18172.91 62.39 52743.94 88888.00 2006-11-11 13:47:33.900 315 18173.06 62.37 52743.95 88888.00 2006-11-11 13:47:34.400 315 18172.91 62.40 52743.86 88888.00 2006-11-11 13:47:34.900 315 18172.85 62.41 52743.88 88888.00 2006-11-11 13:47:35.400 315 18172.88 62.44 52743.92 88888.00 2006-11-11 13:47:35.900 315 18172.78 62.43 52743.82 88888.00 2006-11-11 13:47:36.400 315 18172.82 62.38 52743.78 88888.00 2006-11-11 13:47:36.900 315 18172.64 62.35 52743.88 88888.00 2006-11-11 13:47:37.400 315 18172.55 62.37 52743.90 88888.00 2006-11-11 13:47:37.900 315 18172.64 62.46 52743.86 88888.00 2006-11-11 13:47:38.400 315 18172.71 62.41 52743.78 88888.00 2006-11-11 13:47:38.900 315 18172.74 62.44 52743.82 88888.00 2006-11-11 13:47:39.400 315 18172.82 62.38 52743.73 88888.00 2006-11-11 13:47:39.900 315 18172.74 62.36 52743.76 88888.00 2006-11-11 13:47:40.400 315 18172.63 62.33 52743.78 88888.00 2006-11-11 13:47:40.900 315 18172.61 62.37 52743.70 88888.00 2006-11-11 13:47:41.400 315 18172.66 62.37 52743.79 88888.00 2006-11-11 13:47:41.900 315 18172.70 62.34 52743.88 88888.00 2006-11-11 13:47:42.400 315 18172.75 62.25 52743.86 88888.00 2006-11-11 13:47:42.900 315 18172.64 62.36 52743.83 88888.00 2006-11-11 13:47:43.400 315 18172.58 62.29 52743.89 88888.00 2006-11-11 13:47:43.900 315 18172.54 62.35 52743.84 88888.00 2006-11-11 13:47:44.400 315 18172.54 62.37 52743.91 88888.00 2006-11-11 13:47:44.900 315 18172.56 62.40 52743.89 88888.00 2006-11-11 13:47:45.400 315 18172.59 62.32 52743.88 88888.00 2006-11-11 13:47:45.900 315 18172.63 62.33 52743.80 88888.00 2006-11-11 13:47:46.400 315 18172.56 62.34 52743.69 88888.00 2006-11-11 13:47:46.900 315 18172.65 62.28 52743.69 88888.00 2006-11-11 13:47:47.400 315 18172.60 62.35 52743.79 88888.00 2006-11-11 13:47:47.900 315 18172.51 62.35 52743.88 88888.00 2006-11-11 13:47:48.400 315 18172.62 62.30 52743.84 88888.00 2006-11-11 13:47:48.900 315 18172.59 62.26 52743.81 88888.00 2006-11-11 13:47:49.400 315 18172.52 62.34 52743.78 88888.00 2006-11-11 13:47:49.900 315 18172.44 62.37 52743.76 88888.00 2006-11-11 13:47:50.400 315 18172.48 62.37 52743.73 88888.00 2006-11-11 13:47:50.900 315 18172.45 62.37 52743.76 88888.00 2006-11-11 13:47:51.400 315 18172.63 62.44 52743.84 88888.00 2006-11-11 13:47:51.900 315 18172.58 62.37 52743.86 88888.00 2006-11-11 13:47:52.400 315 18172.51 62.31 52743.83 88888.00 2006-11-11 13:47:52.900 315 18172.42 62.33 52743.74 88888.00 2006-11-11 13:47:53.400 315 18172.42 62.33 52743.71 88888.00 2006-11-11 13:47:53.900 315 18172.42 62.34 52743.77 88888.00 2006-11-11 13:47:54.400 315 18172.32 62.25 52743.76 88888.00 2006-11-11 13:47:54.900 315 18172.27 62.22 52743.80 88888.00 2006-11-11 13:47:55.400 315 18172.27 62.22 52743.73 88888.00 2006-11-11 13:47:55.900 315 18172.27 62.12 52743.70 88888.00 2006-11-11 13:47:56.400 315 18172.33 62.15 52743.61 88888.00 2006-11-11 13:47:56.900 315 18172.28 62.17 52743.56 88888.00 2006-11-11 13:47:57.400 315 18172.20 62.09 52743.55 88888.00 2006-11-11 13:47:57.900 315 18172.12 62.10 52743.51 88888.00 2006-11-11 13:47:58.400 315 18172.23 62.12 52743.59 88888.00 2006-11-11 13:47:58.900 315 18172.28 62.13 52743.74 88888.00 2006-11-11 13:47:59.400 315 18172.16 62.10 52743.74 88888.00 2006-11-11 13:47:59.900 315 18172.06 62.12 52743.74 88888.00 2006-11-11 13:48:00.400 315 18172.09 62.11 52743.88 88888.00 2006-11-11 13:48:00.900 315 18172.19 62.12 52743.85 88888.00 2006-11-11 13:48:01.400 315 18172.22 62.17 52743.74 88888.00 2006-11-11 13:48:01.900 315 18172.22 62.17 52743.77 88888.00 2006-11-11 13:48:02.400 315 18172.21 62.11 52743.86 88888.00 2006-11-11 13:48:02.900 315 18172.11 62.10 52743.82 88888.00 2006-11-11 13:48:03.400 315 18171.80 62.24 52743.79 88888.00 2006-11-11 13:48:03.900 315 18171.86 62.20 52743.89 88888.00 2006-11-11 13:48:04.400 315 18171.97 62.22 52743.93 88888.00 2006-11-11 13:48:04.900 315 18172.12 62.28 52743.86 88888.00 2006-11-11 13:48:05.400 315 18172.25 62.29 52743.79 88888.00 2006-11-11 13:48:05.900 315 18172.10 62.22 52743.88 88888.00 2006-11-11 13:48:06.400 315 18171.98 62.26 52744.11 88888.00 2006-11-11 13:48:06.900 315 18172.05 62.29 52744.08 88888.00 2006-11-11 13:48:07.400 315 18172.02 62.33 52744.07 88888.00 2006-11-11 13:48:07.900 315 18172.12 62.40 52743.97 88888.00 2006-11-11 13:48:08.400 315 18172.07 62.38 52743.93 88888.00 2006-11-11 13:48:08.900 315 18172.18 62.33 52743.85 88888.00 2006-11-11 13:48:09.400 315 18172.20 62.36 52743.92 88888.00 2006-11-11 13:48:09.900 315 18172.11 62.38 52743.82 88888.00 2006-11-11 13:48:10.400 315 18172.25 62.34 52743.77 88888.00 2006-11-11 13:48:10.900 315 18172.18 62.35 52743.91 88888.00 2006-11-11 13:48:11.400 315 18172.21 62.34 52743.89 88888.00 2006-11-11 13:48:11.900 315 18172.25 62.29 52743.82 88888.00 2006-11-11 13:48:12.400 315 18172.08 62.29 52743.77 88888.00 2006-11-11 13:48:12.900 315 18172.09 62.30 52743.84 88888.00 2006-11-11 13:48:13.400 315 18172.11 62.23 52743.82 88888.00 2006-11-11 13:48:13.900 315 18172.21 62.23 52743.80 88888.00 2006-11-11 13:48:14.400 315 18172.12 62.26 52743.97 88888.00 2006-11-11 13:48:14.900 315 18172.02 62.33 52744.03 88888.00 2006-11-11 13:48:15.400 315 18172.06 62.35 52744.04 88888.00 2006-11-11 13:48:15.900 315 18172.01 62.28 52743.94 88888.00 2006-11-11 13:48:16.400 315 18171.99 62.35 52743.95 88888.00 2006-11-11 13:48:16.900 315 18172.01 62.35 52744.03 88888.00 2006-11-11 13:48:17.400 315 18172.00 62.32 52744.04 88888.00 2006-11-11 13:48:17.900 315 18171.73 62.31 52744.01 88888.00 2006-11-11 13:48:18.400 315 18171.60 62.34 52744.03 88888.00 2006-11-11 13:48:18.900 315 18171.62 62.35 52743.95 88888.00 2006-11-11 13:48:19.400 315 18171.84 62.30 52744.00 88888.00 2006-11-11 13:48:19.900 315 18171.90 62.33 52744.06 88888.00 2006-11-11 13:48:20.400 315 18171.86 62.37 52743.97 88888.00 2006-11-11 13:48:20.900 315 18171.77 62.40 52743.97 88888.00 2006-11-11 13:48:21.400 315 18171.87 62.37 52743.96 88888.00 2006-11-11 13:48:21.900 315 18171.86 62.45 52744.00 88888.00 2006-11-11 13:48:22.400 315 18171.74 62.55 52744.05 88888.00 2006-11-11 13:48:22.900 315 18171.77 62.52 52744.07 88888.00 2006-11-11 13:48:23.400 315 18171.75 62.55 52744.08 88888.00 2006-11-11 13:48:23.900 315 18171.72 62.61 52744.14 88888.00 2006-11-11 13:48:24.400 315 18171.87 62.66 52744.13 88888.00 2006-11-11 13:48:24.900 315 18171.95 62.66 52744.16 88888.00 2006-11-11 13:48:25.400 315 18171.96 62.62 52744.19 88888.00 2006-11-11 13:48:25.900 315 18172.07 62.57 52744.15 88888.00 2006-11-11 13:48:26.400 315 18172.10 62.61 52744.22 88888.00 2006-11-11 13:48:26.900 315 18171.90 62.70 52744.20 88888.00 2006-11-11 13:48:27.400 315 18172.01 62.70 52744.20 88888.00 2006-11-11 13:48:27.900 315 18172.10 62.71 52744.24 88888.00 2006-11-11 13:48:28.400 315 18172.20 62.78 52744.12 88888.00 2006-11-11 13:48:28.900 315 18172.12 62.73 52744.26 88888.00 2006-11-11 13:48:29.400 315 18172.04 62.76 52744.24 88888.00 2006-11-11 13:48:29.900 315 18172.05 62.78 52744.19 88888.00 2006-11-11 13:48:30.400 315 18172.00 62.74 52744.23 88888.00 2006-11-11 13:48:30.900 315 18172.01 62.74 52744.31 88888.00 2006-11-11 13:48:31.400 315 18172.10 62.75 52744.26 88888.00 2006-11-11 13:48:31.900 315 18172.09 62.73 52744.28 88888.00 2006-11-11 13:48:32.400 315 18172.07 62.67 52744.25 88888.00 2006-11-11 13:48:32.900 315 18172.07 62.70 52744.23 88888.00 2006-11-11 13:48:33.400 315 18172.06 62.76 52744.17 88888.00 2006-11-11 13:48:33.900 315 18171.94 62.73 52744.11 88888.00 2006-11-11 13:48:34.400 315 18171.85 62.62 52744.07 88888.00 2006-11-11 13:48:34.900 315 18171.68 62.66 52744.19 88888.00 2006-11-11 13:48:35.400 315 18171.63 62.64 52744.20 88888.00 2006-11-11 13:48:35.900 315 18171.73 62.62 52744.14 88888.00 2006-11-11 13:48:36.400 315 18171.76 62.56 52744.06 88888.00 2006-11-11 13:48:36.900 315 18171.71 62.61 52744.30 88888.00 2006-11-11 13:48:37.400 315 18171.72 62.52 52744.35 88888.00 2006-11-11 13:48:37.900 315 18171.56 62.50 52744.31 88888.00 2006-11-11 13:48:38.400 315 18171.58 62.45 52744.31 88888.00 2006-11-11 13:48:38.900 315 18171.75 62.48 52744.28 88888.00 2006-11-11 13:48:39.400 315 18171.79 62.49 52744.29 88888.00 2006-11-11 13:48:39.900 315 18171.64 62.46 52744.39 88888.00 2006-11-11 13:48:40.400 315 18171.67 62.50 52744.47 88888.00 2006-11-11 13:48:40.900 315 18171.64 62.50 52744.51 88888.00 2006-11-11 13:48:41.400 315 18171.46 62.48 52744.54 88888.00 2006-11-11 13:48:41.900 315 18171.40 62.46 52744.64 88888.00 2006-11-11 13:48:42.400 315 18171.41 62.43 52744.47 88888.00 2006-11-11 13:48:42.900 315 18171.15 62.40 52744.50 88888.00 2006-11-11 13:48:43.400 315 18171.09 62.39 52744.39 88888.00 2006-11-11 13:48:43.900 315 18171.31 62.41 52744.46 88888.00 2006-11-11 13:48:44.400 315 18171.37 62.50 52744.40 88888.00 2006-11-11 13:48:44.900 315 18171.56 62.45 52744.44 88888.00 2006-11-11 13:48:45.400 315 18171.55 62.45 52744.47 88888.00 2006-11-11 13:48:45.900 315 18171.46 62.42 52744.50 88888.00 2006-11-11 13:48:46.400 315 18171.37 62.44 52744.48 88888.00 2006-11-11 13:48:46.900 315 18171.24 62.43 52744.40 88888.00 2006-11-11 13:48:47.400 315 18171.24 62.47 52744.41 88888.00 2006-11-11 13:48:47.900 315 18171.13 62.49 52744.49 88888.00 2006-11-11 13:48:48.400 315 18170.99 62.52 52744.51 88888.00 2006-11-11 13:48:48.900 315 18170.89 62.47 52744.46 88888.00 2006-11-11 13:48:49.400 315 18170.95 62.45 52744.42 88888.00 2006-11-11 13:48:49.900 315 18171.22 62.45 52744.44 88888.00 2006-11-11 13:48:50.400 315 18171.13 62.49 52744.46 88888.00 2006-11-11 13:48:50.900 315 18170.97 62.54 52744.49 88888.00 2006-11-11 13:48:51.400 315 18170.84 62.50 52744.43 88888.00 2006-11-11 13:48:51.900 315 18170.81 62.54 52744.51 88888.00 2006-11-11 13:48:52.400 315 18170.75 62.55 52744.50 88888.00 2006-11-11 13:48:52.900 315 18170.59 62.59 52744.40 88888.00 2006-11-11 13:48:53.400 315 18170.73 62.63 52744.46 88888.00 2006-11-11 13:48:53.900 315 18170.73 62.59 52744.32 88888.00 2006-11-11 13:48:54.400 315 18170.75 62.57 52744.44 88888.00 2006-11-11 13:48:54.900 315 18170.88 62.55 52744.47 88888.00 2006-11-11 13:48:55.400 315 18171.10 62.54 52744.49 88888.00 2006-11-11 13:48:55.900 315 18171.14 62.53 52744.57 88888.00 2006-11-11 13:48:56.400 315 18170.95 62.59 52744.63 88888.00 2006-11-11 13:48:56.900 315 18170.87 62.57 52744.61 88888.00 2006-11-11 13:48:57.400 315 18170.97 62.62 52744.55 88888.00 2006-11-11 13:48:57.900 315 18170.93 62.63 52744.53 88888.00 2006-11-11 13:48:58.400 315 18170.59 62.63 52744.49 88888.00 2006-11-11 13:48:58.900 315 18170.55 62.61 52744.44 88888.00 2006-11-11 13:48:59.400 315 18170.71 62.62 52744.38 88888.00 2006-11-11 13:48:59.900 315 18170.78 62.58 52744.46 88888.00 2006-11-11 13:49:00.400 315 18170.99 62.61 52744.60 88888.00 2006-11-11 13:49:00.900 315 18170.91 62.70 52744.58 88888.00 2006-11-11 13:49:01.400 315 18170.87 62.78 52744.49 88888.00 2006-11-11 13:49:01.900 315 18170.93 62.84 52744.54 88888.00 2006-11-11 13:49:02.400 315 18170.98 62.86 52744.54 88888.00 2006-11-11 13:49:02.900 315 18170.97 62.85 52744.60 88888.00 2006-11-11 13:49:03.400 315 18170.91 62.85 52744.63 88888.00 2006-11-11 13:49:03.900 315 18170.85 62.79 52744.61 88888.00 2006-11-11 13:49:04.400 315 18170.98 62.72 52744.57 88888.00 2006-11-11 13:49:04.900 315 18170.95 62.76 52744.47 88888.00 2006-11-11 13:49:05.400 315 18170.90 62.81 52744.53 88888.00 2006-11-11 13:49:05.900 315 18170.73 62.85 52744.64 88888.00 2006-11-11 13:49:06.400 315 18170.59 62.85 52744.69 88888.00 2006-11-11 13:49:06.900 315 18170.61 62.78 52744.63 88888.00 2006-11-11 13:49:07.400 315 18170.54 62.82 52744.69 88888.00 2006-11-11 13:49:07.900 315 18170.45 62.84 52744.77 88888.00 2006-11-11 13:49:08.400 315 18170.60 62.85 52744.75 88888.00 2006-11-11 13:49:08.900 315 18170.75 62.90 52744.84 88888.00 2006-11-11 13:49:09.400 315 18170.89 62.94 52744.89 88888.00 2006-11-11 13:49:09.900 315 18170.75 62.89 52744.82 88888.00 2006-11-11 13:49:10.400 315 18170.61 62.92 52744.71 88888.00 2006-11-11 13:49:10.900 315 18170.68 62.91 52744.72 88888.00 2006-11-11 13:49:11.400 315 18170.58 62.92 52744.62 88888.00 2006-11-11 13:49:11.900 315 18170.49 62.99 52744.63 88888.00 2006-11-11 13:49:12.400 315 18170.47 63.08 52744.69 88888.00 2006-11-11 13:49:12.900 315 18170.47 63.08 52744.78 88888.00 2006-11-11 13:49:13.400 315 18170.44 63.13 52744.75 88888.00 2006-11-11 13:49:13.900 315 18170.41 63.09 52744.67 88888.00 2006-11-11 13:49:14.400 315 18170.33 63.03 52744.72 88888.00 2006-11-11 13:49:14.900 315 18170.21 63.07 52744.77 88888.00 2006-11-11 13:49:15.400 315 18170.00 62.95 52744.81 88888.00 2006-11-11 13:49:15.900 315 18169.88 62.92 52744.81 88888.00 2006-11-11 13:49:16.400 315 18169.95 62.97 52744.77 88888.00 2006-11-11 13:49:16.900 315 18169.88 63.03 52744.77 88888.00 2006-11-11 13:49:17.400 315 18169.74 63.03 52744.83 88888.00 2006-11-11 13:49:17.900 315 18169.84 63.00 52744.85 88888.00 2006-11-11 13:49:18.400 315 18169.62 62.97 52744.86 88888.00 2006-11-11 13:49:18.900 315 18169.56 62.94 52744.74 88888.00 2006-11-11 13:49:19.400 315 18169.49 62.92 52744.69 88888.00 2006-11-11 13:49:19.900 315 18169.35 63.00 52744.77 88888.00 2006-11-11 13:49:20.400 315 18169.55 62.98 52744.82 88888.00 2006-11-11 13:49:20.900 315 18169.77 62.99 52744.87 88888.00 2006-11-11 13:49:21.400 315 18169.82 62.90 52744.82 88888.00 2006-11-11 13:49:21.900 315 18169.60 62.91 52744.88 88888.00 2006-11-11 13:49:22.400 315 18169.47 62.96 52744.81 88888.00 2006-11-11 13:49:22.900 315 18169.44 62.90 52744.81 88888.00 2006-11-11 13:49:23.400 315 18169.48 62.85 52744.72 88888.00 2006-11-11 13:49:23.900 315 18169.55 62.84 52744.72 88888.00 2006-11-11 13:49:24.400 315 18169.52 62.84 52744.73 88888.00 2006-11-11 13:49:24.900 315 18169.49 62.95 52744.72 88888.00 2006-11-11 13:49:25.400 315 18169.36 62.89 52744.69 88888.00 2006-11-11 13:49:25.900 315 18169.37 62.94 52744.75 88888.00 2006-11-11 13:49:26.400 315 18169.46 62.96 52744.74 88888.00 2006-11-11 13:49:26.900 315 18169.40 62.95 52744.67 88888.00 2006-11-11 13:49:27.400 315 18169.30 62.96 52744.67 88888.00 2006-11-11 13:49:27.900 315 18169.09 62.91 52744.80 88888.00 2006-11-11 13:49:28.400 315 18169.06 62.88 52744.86 88888.00 2006-11-11 13:49:28.900 315 18168.98 62.82 52744.84 88888.00 2006-11-11 13:49:29.400 315 18169.15 62.79 52744.86 88888.00 2006-11-11 13:49:29.900 315 18169.04 62.78 52744.89 88888.00 2006-11-11 13:49:30.400 315 18169.08 62.87 52744.87 88888.00 2006-11-11 13:49:30.900 315 18169.00 62.87 52744.87 88888.00 2006-11-11 13:49:31.400 315 18168.91 62.81 52744.95 88888.00 2006-11-11 13:49:31.900 315 18168.87 62.80 52744.97 88888.00 2006-11-11 13:49:32.400 315 18168.85 62.79 52744.94 88888.00 2006-11-11 13:49:32.900 315 18168.95 62.78 52744.88 88888.00 2006-11-11 13:49:33.400 315 18168.97 62.89 52744.75 88888.00 2006-11-11 13:49:33.900 315 18168.91 62.90 52744.77 88888.00 2006-11-11 13:49:34.400 315 18168.83 62.91 52744.69 88888.00 2006-11-11 13:49:34.900 315 18168.74 62.90 52744.58 88888.00 2006-11-11 13:49:35.400 315 18169.00 62.80 52744.57 88888.00 2006-11-11 13:49:35.900 315 18169.04 62.82 52744.61 88888.00 2006-11-11 13:49:36.400 315 18168.94 62.86 52744.64 88888.00 2006-11-11 13:49:36.900 315 18168.92 62.98 52744.60 88888.00 2006-11-11 13:49:37.400 315 18169.03 63.05 52744.55 88888.00 2006-11-11 13:49:37.900 315 18168.82 62.90 52744.51 88888.00 2006-11-11 13:49:38.400 315 18168.78 62.86 52744.44 88888.00 2006-11-11 13:49:38.900 315 18168.92 62.94 52744.48 88888.00 2006-11-11 13:49:39.400 315 18168.86 62.89 52744.37 88888.00 2006-11-11 13:49:39.900 315 18168.89 62.90 52744.36 88888.00 2006-11-11 13:49:40.400 315 18168.79 62.91 52744.46 88888.00 2006-11-11 13:49:40.900 315 18168.54 62.89 52744.48 88888.00 2006-11-11 13:49:41.400 315 18168.54 62.89 52744.58 88888.00 2006-11-11 13:49:41.900 315 18168.62 62.80 52744.62 88888.00 2006-11-11 13:49:42.400 315 18168.72 62.76 52744.71 88888.00 2006-11-11 13:49:42.900 315 18168.81 62.81 52744.57 88888.00 2006-11-11 13:49:43.400 315 18168.74 62.81 52744.47 88888.00 2006-11-11 13:49:43.900 315 18168.67 62.73 52744.46 88888.00 2006-11-11 13:49:44.400 315 18168.61 62.68 52744.62 88888.00 2006-11-11 13:49:44.900 315 18168.61 62.73 52744.71 88888.00 2006-11-11 13:49:45.400 315 18168.48 62.80 52744.66 88888.00 2006-11-11 13:49:45.900 315 18168.50 62.71 52744.63 88888.00 2006-11-11 13:49:46.400 315 18168.53 62.56 52744.55 88888.00 2006-11-11 13:49:46.900 315 18168.36 62.70 52744.53 88888.00 2006-11-11 13:49:47.400 315 18168.37 62.76 52744.55 88888.00 2006-11-11 13:49:47.900 315 18168.56 62.70 52744.66 88888.00 2006-11-11 13:49:48.400 315 18168.52 62.73 52744.65 88888.00 2006-11-11 13:49:48.900 315 18168.53 62.87 52744.72 88888.00 2006-11-11 13:49:49.400 315 18168.60 62.94 52744.63 88888.00 2006-11-11 13:49:49.900 315 18168.56 62.73 52744.51 88888.00 2006-11-11 13:49:50.400 315 18168.49 62.73 52744.58 88888.00 2006-11-11 13:49:50.900 315 18168.51 62.78 52744.58 88888.00 2006-11-11 13:49:51.400 315 18168.41 62.83 52744.63 88888.00 2006-11-11 13:49:51.900 315 18168.25 62.83 52744.58 88888.00 2006-11-11 13:49:52.400 315 18168.02 62.81 52744.44 88888.00 2006-11-11 13:49:52.900 315 18168.10 62.79 52744.55 88888.00 2006-11-11 13:49:53.400 315 18168.17 62.83 52744.64 88888.00 2006-11-11 13:49:53.900 315 18168.15 62.82 52744.63 88888.00 2006-11-11 13:49:54.400 315 18168.11 62.82 52744.53 88888.00 2006-11-11 13:49:54.900 315 18167.92 62.80 52744.46 88888.00 2006-11-11 13:49:55.400 315 18167.97 62.89 52744.50 88888.00 2006-11-11 13:49:55.900 315 18168.18 63.02 52744.52 88888.00 2006-11-11 13:49:56.400 315 18168.30 63.00 52744.54 88888.00 2006-11-11 13:49:56.900 315 18168.19 62.91 52744.59 88888.00 2006-11-11 13:49:57.400 315 18168.07 62.95 52744.63 88888.00 2006-11-11 13:49:57.900 315 18168.05 62.95 52744.49 88888.00 2006-11-11 13:49:58.400 315 18168.08 62.98 52744.51 88888.00 2006-11-11 13:49:58.900 315 18167.95 62.95 52744.49 88888.00 2006-11-11 13:49:59.400 315 18167.86 62.98 52744.40 88888.00 2006-11-11 13:49:59.900 315 18167.88 62.98 52744.37 88888.00 2006-11-11 13:50:00.400 315 18167.81 62.90 52744.26 88888.00 2006-11-11 13:50:00.900 315 18167.73 62.85 52744.30 88888.00 2006-11-11 13:50:01.400 315 18167.71 62.85 52744.53 88888.00 2006-11-11 13:50:01.900 315 18167.91 62.95 52744.60 88888.00 2006-11-11 13:50:02.400 315 18168.08 63.03 52744.58 88888.00 2006-11-11 13:50:02.900 315 18168.04 62.94 52744.61 88888.00 2006-11-11 13:50:03.400 315 18168.11 62.91 52744.63 88888.00 2006-11-11 13:50:03.900 315 18167.85 62.97 52744.57 88888.00 2006-11-11 13:50:04.400 315 18167.64 62.95 52744.59 88888.00 2006-11-11 13:50:04.900 315 18167.86 62.97 52744.52 88888.00 2006-11-11 13:50:05.400 315 18168.09 62.94 52744.54 88888.00 2006-11-11 13:50:05.900 315 18168.02 63.02 52744.47 88888.00 2006-11-11 13:50:06.400 315 18168.02 63.05 52744.64 88888.00 2006-11-11 13:50:06.900 315 18168.15 63.12 52744.76 88888.00 2006-11-11 13:50:07.400 315 18168.21 63.11 52744.67 88888.00 2006-11-11 13:50:07.900 315 18168.13 63.11 52744.73 88888.00 2006-11-11 13:50:08.400 315 18168.07 63.18 52744.73 88888.00 2006-11-11 13:50:08.900 315 18168.06 63.12 52744.75 88888.00 2006-11-11 13:50:09.400 315 18168.03 63.01 52744.76 88888.00 2006-11-11 13:50:09.900 315 18167.95 63.10 52744.73 88888.00 2006-11-11 13:50:10.400 315 18167.94 63.11 52744.66 88888.00 2006-11-11 13:50:10.900 315 18167.87 63.12 52744.65 88888.00 2006-11-11 13:50:11.400 315 18167.97 63.18 52744.60 88888.00 2006-11-11 13:50:11.900 315 18168.16 63.19 52744.61 88888.00 2006-11-11 13:50:12.400 315 18168.11 63.31 52744.64 88888.00 2006-11-11 13:50:12.900 315 18167.75 63.34 52744.72 88888.00 2006-11-11 13:50:13.400 315 18167.69 63.39 52744.74 88888.00 2006-11-11 13:50:13.900 315 18167.80 63.45 52744.78 88888.00 2006-11-11 13:50:14.400 315 18168.03 63.55 52744.74 88888.00 2006-11-11 13:50:14.900 315 18168.10 63.52 52744.70 88888.00 2006-11-11 13:50:15.400 315 18168.10 63.52 52744.69 88888.00 2006-11-11 13:50:15.900 315 18168.00 63.59 52744.73 88888.00 2006-11-11 13:50:16.400 315 18167.96 63.63 52744.88 88888.00 2006-11-11 13:50:16.900 315 18168.10 63.58 52744.84 88888.00 2006-11-11 13:50:17.400 315 18168.04 63.67 52744.72 88888.00 2006-11-11 13:50:17.900 315 18167.88 63.73 52744.66 88888.00 2006-11-11 13:50:18.400 315 18167.92 63.75 52744.64 88888.00 2006-11-11 13:50:18.900 315 18167.88 63.81 52744.76 88888.00 2006-11-11 13:50:19.400 315 18167.66 63.86 52744.73 88888.00 2006-11-11 13:50:19.900 315 18167.87 63.87 52744.81 88888.00 2006-11-11 13:50:20.400 315 18167.93 63.87 52744.81 88888.00 2006-11-11 13:50:20.900 315 18167.99 63.86 52744.76 88888.00 2006-11-11 13:50:21.400 315 18167.96 63.87 52744.78 88888.00 2006-11-11 13:50:21.900 315 18167.84 63.89 52744.83 88888.00 2006-11-11 13:50:22.400 315 18167.64 63.99 52744.87 88888.00 2006-11-11 13:50:22.900 315 18167.69 64.03 52745.01 88888.00 2006-11-11 13:50:23.400 315 18167.78 64.07 52745.13 88888.00 2006-11-11 13:50:23.900 315 18167.78 64.00 52745.25 88888.00 2006-11-11 13:50:24.400 315 18167.71 63.98 52745.38 88888.00 2006-11-11 13:50:24.900 315 18167.63 64.07 52745.25 88888.00 2006-11-11 13:50:25.400 315 18167.72 64.10 52745.17 88888.00 2006-11-11 13:50:25.900 315 18167.65 64.12 52745.05 88888.00 2006-11-11 13:50:26.400 315 18167.64 64.18 52745.04 88888.00 2006-11-11 13:50:26.900 315 18167.61 64.17 52745.02 88888.00 2006-11-11 13:50:27.400 315 18167.39 64.13 52744.95 88888.00 2006-11-11 13:50:27.900 315 18167.30 64.26 52744.98 88888.00 2006-11-11 13:50:28.400 315 18167.28 64.35 52745.07 88888.00 2006-11-11 13:50:28.900 315 18167.29 64.39 52745.11 88888.00 2006-11-11 13:50:29.400 315 18167.45 64.32 52745.11 88888.00 2006-11-11 13:50:29.900 315 18167.49 64.26 52745.12 88888.00 2006-11-11 13:50:30.400 315 18167.48 64.38 52745.11 88888.00 2006-11-11 13:50:30.900 315 18167.37 64.43 52745.20 88888.00 2006-11-11 13:50:31.400 315 18167.63 64.42 52745.11 88888.00 2006-11-11 13:50:31.900 315 18167.81 64.44 52745.07 88888.00 2006-11-11 13:50:32.400 315 18167.48 64.45 52745.06 88888.00 2006-11-11 13:50:32.900 315 18167.26 64.42 52745.04 88888.00 2006-11-11 13:50:33.400 315 18167.08 64.43 52745.12 88888.00 2006-11-11 13:50:33.900 315 18167.10 64.51 52745.15 88888.00 2006-11-11 13:50:34.400 315 18167.13 64.51 52745.06 88888.00 2006-11-11 13:50:34.900 315 18167.05 64.47 52745.04 88888.00 2006-11-11 13:50:35.400 315 18167.00 64.44 52744.98 88888.00 2006-11-11 13:50:35.900 315 18167.05 64.49 52745.05 88888.00 2006-11-11 13:50:36.400 315 18167.06 64.49 52745.16 88888.00 2006-11-11 13:50:36.900 315 18167.02 64.54 52745.11 88888.00 2006-11-11 13:50:37.400 315 18166.95 64.51 52745.06 88888.00 2006-11-11 13:50:37.900 315 18166.95 64.47 52744.96 88888.00 2006-11-11 13:50:38.400 315 18166.96 64.40 52745.01 88888.00 2006-11-11 13:50:38.900 315 18166.99 64.38 52745.10 88888.00 2006-11-11 13:50:39.400 315 18166.93 64.41 52745.08 88888.00 2006-11-11 13:50:39.900 315 18166.88 64.45 52744.98 88888.00 2006-11-11 13:50:40.400 315 18166.83 64.43 52744.94 88888.00 2006-11-11 13:50:40.900 315 18166.79 64.32 52744.89 88888.00 2006-11-11 13:50:41.400 315 18166.78 64.22 52744.89 88888.00 2006-11-11 13:50:41.900 315 18166.78 64.26 52744.89 88888.00 2006-11-11 13:50:42.400 315 18166.84 64.29 52744.95 88888.00 2006-11-11 13:50:42.900 315 18166.88 64.24 52744.89 88888.00 2006-11-11 13:50:43.400 315 18167.02 64.17 52744.88 88888.00 2006-11-11 13:50:43.900 315 18166.96 64.12 52744.82 88888.00 2006-11-11 13:50:44.400 315 18167.05 64.04 52744.82 88888.00 2006-11-11 13:50:44.900 315 18166.97 64.05 52744.86 88888.00 2006-11-11 13:50:45.400 315 18166.86 64.09 52744.87 88888.00 2006-11-11 13:50:45.900 315 18166.73 64.05 52744.84 88888.00 2006-11-11 13:50:46.400 315 18166.85 64.01 52744.90 88888.00 2006-11-11 13:50:46.900 315 18166.88 63.96 52744.89 88888.00 2006-11-11 13:50:47.400 315 18166.85 64.01 52744.80 88888.00 2006-11-11 13:50:47.900 315 18166.86 64.01 52744.81 88888.00 2006-11-11 13:50:48.400 315 18166.86 64.02 52744.80 88888.00 2006-11-11 13:50:48.900 315 18166.79 64.03 52744.86 88888.00 2006-11-11 13:50:49.400 315 18166.70 64.01 52744.84 88888.00 2006-11-11 13:50:49.900 315 18166.83 63.96 52744.81 88888.00 2006-11-11 13:50:50.400 315 18166.84 64.03 52744.89 88888.00 2006-11-11 13:50:50.900 315 18166.90 64.07 52744.88 88888.00 2006-11-11 13:50:51.400 315 18166.88 64.06 52744.98 88888.00 2006-11-11 13:50:51.900 315 18166.72 64.08 52745.07 88888.00 2006-11-11 13:50:52.400 315 18166.73 64.05 52744.99 88888.00 2006-11-11 13:50:52.900 315 18166.67 64.01 52745.00 88888.00 2006-11-11 13:50:53.400 315 18166.70 63.97 52745.08 88888.00 2006-11-11 13:50:53.900 315 18166.76 63.94 52745.09 88888.00 2006-11-11 13:50:54.400 315 18166.72 63.91 52745.13 88888.00 2006-11-11 13:50:54.900 315 18166.75 63.92 52745.09 88888.00 2006-11-11 13:50:55.400 315 18166.65 63.97 52745.06 88888.00 2006-11-11 13:50:55.900 315 18166.63 63.97 52745.16 88888.00 2006-11-11 13:50:56.400 315 18166.57 63.96 52745.09 88888.00 2006-11-11 13:50:56.900 315 18166.53 63.87 52745.02 88888.00 2006-11-11 13:50:57.400 315 18166.59 63.86 52745.11 88888.00 2006-11-11 13:50:57.900 315 18166.59 63.91 52745.11 88888.00 2006-11-11 13:50:58.400 315 18166.52 63.94 52745.04 88888.00 2006-11-11 13:50:58.900 315 18166.56 63.98 52744.94 88888.00 2006-11-11 13:50:59.400 315 18166.55 64.01 52744.96 88888.00 2006-11-11 13:50:59.900 315 18166.47 64.05 52745.00 88888.00 2006-11-11 13:51:00.400 315 18166.39 64.09 52745.07 88888.00 2006-11-11 13:51:00.900 315 18166.26 64.10 52745.04 88888.00 2006-11-11 13:51:01.400 315 18166.39 64.06 52744.99 88888.00 2006-11-11 13:51:01.900 315 18166.57 63.99 52745.04 88888.00 2006-11-11 13:51:02.400 315 18166.63 64.03 52745.09 88888.00 2006-11-11 13:51:02.900 315 18166.65 64.09 52745.15 88888.00 2006-11-11 13:51:03.400 315 18166.61 64.08 52745.22 88888.00 2006-11-11 13:51:03.900 315 18166.64 64.10 52745.23 88888.00 2006-11-11 13:51:04.400 315 18166.47 64.16 52745.20 88888.00 2006-11-11 13:51:04.900 315 18166.45 64.12 52745.09 88888.00 2006-11-11 13:51:05.400 315 18166.44 64.08 52745.06 88888.00 2006-11-11 13:51:05.900 315 18166.47 64.12 52745.08 88888.00 2006-11-11 13:51:06.400 315 18166.50 64.13 52745.05 88888.00 2006-11-11 13:51:06.900 315 18166.52 64.05 52745.07 88888.00 2006-11-11 13:51:07.400 315 18166.59 64.02 52744.99 88888.00 2006-11-11 13:51:07.900 315 18166.63 64.04 52744.97 88888.00 2006-11-11 13:51:08.400 315 18166.66 64.08 52745.02 88888.00 2006-11-11 13:51:08.900 315 18166.70 64.15 52745.05 88888.00 2006-11-11 13:51:09.400 315 18166.59 64.19 52745.00 88888.00 2006-11-11 13:51:09.900 315 18166.34 64.19 52744.97 88888.00 2006-11-11 13:51:10.400 315 18166.15 64.24 52745.02 88888.00 2006-11-11 13:51:10.900 315 18166.32 64.25 52744.99 88888.00 2006-11-11 13:51:11.400 315 18166.39 64.26 52744.98 88888.00 2006-11-11 13:51:11.900 315 18166.29 64.30 52745.04 88888.00 2006-11-11 13:51:12.397 315 18166.37 64.32 52745.06 88888.00 2006-11-11 13:51:12.907 315 18166.42 64.37 52745.00 88888.00 2006-11-11 13:51:13.407 315 18166.45 64.41 52745.02 88888.00 2006-11-11 13:51:13.907 315 18166.48 64.40 52744.98 88888.00 2006-11-11 13:51:14.407 315 18166.52 64.32 52744.99 88888.00 2006-11-11 13:51:14.907 315 18166.41 64.33 52745.00 88888.00 2006-11-11 13:51:15.407 315 18166.44 64.41 52745.10 88888.00 2006-11-11 13:51:15.907 315 18166.43 64.46 52745.07 88888.00 2006-11-11 13:51:16.407 315 18166.50 64.42 52745.04 88888.00 2006-11-11 13:51:16.907 315 18166.48 64.43 52745.10 88888.00 2006-11-11 13:51:17.407 315 18166.43 64.43 52745.16 88888.00 2006-11-11 13:51:17.907 315 18166.30 64.49 52745.18 88888.00 2006-11-11 13:51:18.407 315 18166.17 64.53 52745.24 88888.00 2006-11-11 13:51:18.907 315 18166.13 64.55 52745.33 88888.00 2006-11-11 13:51:19.407 315 18166.17 64.56 52745.22 88888.00 2006-11-11 13:51:19.907 315 18166.20 64.58 52745.16 88888.00 2006-11-11 13:51:20.407 315 18166.01 64.62 52745.28 88888.00 2006-11-11 13:51:20.907 315 18165.94 64.64 52745.36 88888.00 2006-11-11 13:51:21.407 315 18165.96 64.69 52745.34 88888.00 2006-11-11 13:51:21.907 315 18166.24 64.71 52745.34 88888.00 2006-11-11 13:51:22.407 315 18166.41 64.78 52745.32 88888.00 2006-11-11 13:51:22.907 315 18166.46 64.66 52745.31 88888.00 2006-11-11 13:51:23.407 315 18166.47 64.59 52745.24 88888.00 2006-11-11 13:51:23.907 315 18166.50 64.59 52745.17 88888.00 2006-11-11 13:51:24.407 315 18166.47 64.53 52745.30 88888.00 2006-11-11 13:51:24.907 315 18166.46 64.54 52745.41 88888.00 2006-11-11 13:51:25.407 315 18166.44 64.52 52745.34 88888.00 2006-11-11 13:51:25.907 315 18166.45 64.52 52745.30 88888.00 2006-11-11 13:51:26.407 315 18166.51 64.52 52745.38 88888.00 2006-11-11 13:51:26.907 315 18166.43 64.55 52745.32 88888.00 2006-11-11 13:51:27.407 315 18166.20 64.58 52745.17 88888.00 2006-11-11 13:51:27.907 315 18166.25 64.54 52745.15 88888.00 2006-11-11 13:51:28.407 315 18166.25 64.48 52745.12 88888.00 2006-11-11 13:51:28.907 315 18166.20 64.45 52745.10 88888.00 2006-11-11 13:51:29.407 315 18166.15 64.41 52745.15 88888.00 2006-11-11 13:51:29.907 315 18166.11 64.38 52745.33 88888.00 2006-11-11 13:51:30.407 315 18166.22 64.33 52745.24 88888.00 2006-11-11 13:51:30.907 315 18166.50 64.34 52745.21 88888.00 2006-11-11 13:51:31.407 315 18166.54 64.33 52745.18 88888.00 2006-11-11 13:51:31.907 315 18166.54 64.30 52745.25 88888.00 2006-11-11 13:51:32.407 315 18166.48 64.33 52745.33 88888.00 2006-11-11 13:51:32.907 315 18166.47 64.33 52745.29 88888.00 2006-11-11 13:51:33.407 315 18166.54 64.35 52745.30 88888.00 2006-11-11 13:51:33.907 315 18166.44 64.38 52745.33 88888.00 2006-11-11 13:51:34.407 315 18166.47 64.31 52745.24 88888.00 2006-11-11 13:51:34.907 315 18166.39 64.35 52745.23 88888.00 2006-11-11 13:51:35.407 315 18166.29 64.33 52745.27 88888.00 2006-11-11 13:51:35.907 315 18166.33 64.32 52745.16 88888.00 2006-11-11 13:51:36.407 315 18166.28 64.35 52745.16 88888.00 2006-11-11 13:51:36.907 315 18166.24 64.35 52745.23 88888.00 2006-11-11 13:51:37.407 315 18166.28 64.32 52745.39 88888.00 2006-11-11 13:51:37.907 315 18166.28 64.32 52745.42 88888.00 2006-11-11 13:51:38.407 315 18166.40 64.35 52745.40 88888.00 2006-11-11 13:51:38.907 315 18166.37 64.33 52745.27 88888.00 2006-11-11 13:51:39.407 315 18166.26 64.29 52745.27 88888.00 2006-11-11 13:51:39.907 315 18166.24 64.26 52745.25 88888.00 2006-11-11 13:51:40.407 315 18166.34 64.20 52745.29 88888.00 2006-11-11 13:51:40.907 315 18166.30 64.26 52745.27 88888.00 2006-11-11 13:51:41.407 315 18166.25 64.32 52745.32 88888.00 2006-11-11 13:51:41.907 315 18166.34 64.33 52745.41 88888.00 2006-11-11 13:51:42.407 315 18166.36 64.32 52745.53 88888.00 2006-11-11 13:51:42.907 315 18166.25 64.35 52745.51 88888.00 2006-11-11 13:51:43.407 315 18166.43 64.31 52745.43 88888.00 2006-11-11 13:51:43.907 315 18166.39 64.25 52745.44 88888.00 2006-11-11 13:51:44.407 315 18166.22 64.22 52745.45 88888.00 2006-11-11 13:51:44.907 315 18166.00 64.26 52745.52 88888.00 2006-11-11 13:51:45.407 315 18165.97 64.31 52745.48 88888.00 2006-11-11 13:51:45.907 315 18166.02 64.28 52745.43 88888.00 2006-11-11 13:51:46.407 315 18166.20 64.23 52745.48 88888.00 2006-11-11 13:51:46.907 315 18166.19 64.25 52745.55 88888.00 2006-11-11 13:51:47.407 315 18166.08 64.29 52745.50 88888.00 2006-11-11 13:51:47.907 315 18166.20 64.26 52745.50 88888.00 2006-11-11 13:51:48.407 315 18166.24 64.38 52745.59 88888.00 2006-11-11 13:51:48.907 315 18166.21 64.48 52745.53 88888.00 2006-11-11 13:51:49.407 315 18166.19 64.42 52745.42 88888.00 2006-11-11 13:51:49.907 315 18166.18 64.36 52745.40 88888.00 2006-11-11 13:51:50.407 315 18166.21 64.41 52745.45 88888.00 2006-11-11 13:51:50.907 315 18166.21 64.51 52745.55 88888.00 2006-11-11 13:51:51.407 315 18166.15 64.50 52745.58 88888.00 2006-11-11 13:51:51.907 315 18166.19 64.46 52745.59 88888.00 2006-11-11 13:51:52.407 315 18166.25 64.45 52745.57 88888.00 2006-11-11 13:51:52.907 315 18166.22 64.44 52745.66 88888.00 2006-11-11 13:51:53.407 315 18166.22 64.41 52745.68 88888.00 2006-11-11 13:51:53.907 315 18166.20 64.33 52745.60 88888.00 2006-11-11 13:51:54.407 315 18166.13 64.33 52745.57 88888.00 2006-11-11 13:51:54.907 315 18166.14 64.42 52745.53 88888.00 2006-11-11 13:51:55.407 315 18166.11 64.41 52745.54 88888.00 2006-11-11 13:51:55.907 315 18166.09 64.57 52745.58 88888.00 2006-11-11 13:51:56.407 315 18166.03 64.64 52745.45 88888.00 2006-11-11 13:51:56.907 315 18165.96 64.64 52745.45 88888.00 2006-11-11 13:51:57.407 315 18165.99 64.65 52745.57 88888.00 2006-11-11 13:51:57.907 315 18166.05 64.65 52745.54 88888.00 2006-11-11 13:51:58.407 315 18166.10 64.57 52745.52 88888.00 2006-11-11 13:51:58.907 315 18166.13 64.59 52745.59 88888.00 2006-11-11 13:51:59.407 315 18166.13 64.61 52745.58 88888.00 2006-11-11 13:51:59.907 315 18166.04 64.71 52745.51 88888.00 2006-11-11 13:52:00.407 315 18166.02 64.73 52745.53 88888.00 2006-11-11 13:52:00.907 315 18166.03 64.76 52745.55 88888.00 2006-11-11 13:52:01.407 315 18166.05 64.76 52745.56 88888.00 2006-11-11 13:52:01.907 315 18166.01 64.78 52745.56 88888.00 2006-11-11 13:52:02.407 315 18165.86 64.80 52745.56 88888.00 2006-11-11 13:52:02.907 315 18165.98 64.83 52745.48 88888.00 2006-11-11 13:52:03.407 315 18165.96 64.83 52745.46 88888.00 2006-11-11 13:52:03.907 315 18166.10 64.77 52745.51 88888.00 2006-11-11 13:52:04.407 315 18166.21 64.81 52745.57 88888.00 2006-11-11 13:52:04.907 315 18166.10 64.99 52745.54 88888.00 2006-11-11 13:52:05.407 315 18166.07 64.94 52745.54 88888.00 2006-11-11 13:52:05.907 315 18166.15 64.85 52745.57 88888.00 2006-11-11 13:52:06.407 315 18166.25 64.80 52745.52 88888.00 2006-11-11 13:52:06.907 315 18166.24 64.82 52745.51 88888.00 2006-11-11 13:52:07.407 315 18166.01 64.84 52745.53 88888.00 2006-11-11 13:52:07.907 315 18165.94 64.80 52745.58 88888.00 2006-11-11 13:52:08.407 315 18166.05 64.76 52745.67 88888.00 2006-11-11 13:52:08.907 315 18166.08 64.74 52745.66 88888.00 2006-11-11 13:52:09.407 315 18166.02 64.81 52745.66 88888.00 2006-11-11 13:52:09.907 315 18165.93 64.85 52745.74 88888.00 2006-11-11 13:52:10.407 315 18165.83 64.81 52745.81 88888.00 2006-11-11 13:52:10.907 315 18165.97 64.79 52745.73 88888.00 2006-11-11 13:52:11.407 315 18165.96 64.71 52745.74 88888.00 2006-11-11 13:52:11.907 315 18165.99 64.69 52745.80 88888.00 2006-11-11 13:52:12.407 315 18165.94 64.64 52745.94 88888.00 2006-11-11 13:52:12.907 315 18165.85 64.57 52746.03 88888.00 2006-11-11 13:52:13.407 315 18165.90 64.52 52745.90 88888.00 2006-11-11 13:52:13.907 315 18165.93 64.55 52745.76 88888.00 2006-11-11 13:52:14.407 315 18165.94 64.56 52745.82 88888.00 2006-11-11 13:52:14.907 315 18166.07 64.53 52745.91 88888.00 2006-11-11 13:52:15.407 315 18166.12 64.45 52745.88 88888.00 2006-11-11 13:52:15.907 315 18165.97 64.45 52745.89 88888.00 2006-11-11 13:52:16.407 315 18165.99 64.46 52745.92 88888.00 2006-11-11 13:52:16.907 315 18166.09 64.39 52745.93 88888.00 2006-11-11 13:52:17.407 315 18166.04 64.36 52746.00 88888.00 2006-11-11 13:52:17.907 315 18166.08 64.36 52746.04 88888.00 2006-11-11 13:52:18.407 315 18165.97 64.37 52746.03 88888.00 2006-11-11 13:52:18.907 315 18166.00 64.42 52745.98 88888.00 2006-11-11 13:52:19.407 315 18165.97 64.46 52745.79 88888.00 2006-11-11 13:52:19.907 315 18165.86 64.39 52745.71 88888.00 2006-11-11 13:52:20.407 315 18165.89 64.36 52745.83 88888.00 2006-11-11 13:52:20.907 315 18166.02 64.33 52745.78 88888.00 2006-11-11 13:52:21.407 315 18166.00 64.39 52745.70 88888.00 2006-11-11 13:52:21.907 315 18166.02 64.30 52745.77 88888.00 2006-11-11 13:52:22.407 315 18166.00 64.21 52745.88 88888.00 2006-11-11 13:52:22.907 315 18165.94 64.29 52745.87 88888.00 2006-11-11 13:52:23.407 315 18165.74 64.44 52745.82 88888.00 2006-11-11 13:52:23.907 315 18165.64 64.40 52745.86 88888.00 2006-11-11 13:52:24.407 315 18165.70 64.38 52745.86 88888.00 2006-11-11 13:52:24.907 315 18165.72 64.29 52745.83 88888.00 2006-11-11 13:52:25.407 315 18165.88 64.32 52745.91 88888.00 2006-11-11 13:52:25.907 315 18165.92 64.37 52745.94 88888.00 2006-11-11 13:52:26.407 315 18165.88 64.31 52745.98 88888.00 2006-11-11 13:52:26.907 315 18165.94 64.28 52745.93 88888.00 2006-11-11 13:52:27.407 315 18166.15 64.26 52746.01 88888.00 2006-11-11 13:52:27.907 315 18166.20 64.35 52746.04 88888.00 2006-11-11 13:52:28.407 315 18166.21 64.29 52746.03 88888.00 2006-11-11 13:52:28.907 315 18166.20 64.23 52745.96 88888.00 2006-11-11 13:52:29.407 315 18166.13 64.25 52745.91 88888.00 2006-11-11 13:52:29.907 315 18166.11 64.24 52745.93 88888.00 2006-11-11 13:52:30.407 315 18166.08 64.33 52745.87 88888.00 2006-11-11 13:52:30.907 315 18166.19 64.44 52745.81 88888.00 2006-11-11 13:52:31.407 315 18166.17 64.38 52745.82 88888.00 2006-11-11 13:52:31.907 315 18166.10 64.32 52745.87 88888.00 2006-11-11 13:52:32.407 315 18166.09 64.29 52745.87 88888.00 2006-11-11 13:52:32.907 315 18166.12 64.32 52745.97 88888.00 2006-11-11 13:52:33.407 315 18166.21 64.34 52746.04 88888.00 2006-11-11 13:52:33.907 315 18166.29 64.33 52746.04 88888.00 2006-11-11 13:52:34.407 315 18166.26 64.34 52746.01 88888.00 2006-11-11 13:52:34.907 315 18166.33 64.35 52745.93 88888.00 2006-11-11 13:52:35.407 315 18166.42 64.40 52745.90 88888.00 2006-11-11 13:52:35.907 315 18166.40 64.45 52745.82 88888.00 2006-11-11 13:52:36.407 315 18166.37 64.48 52745.83 88888.00 2006-11-11 13:52:36.907 315 18166.43 64.44 52745.80 88888.00 2006-11-11 13:52:37.407 315 18166.46 64.43 52745.85 88888.00 2006-11-11 13:52:37.907 315 18166.50 64.43 52745.97 88888.00 2006-11-11 13:52:38.407 315 18166.51 64.41 52745.94 88888.00 2006-11-11 13:52:38.907 315 18166.48 64.32 52746.03 88888.00 2006-11-11 13:52:39.407 315 18166.56 64.34 52745.99 88888.00 2006-11-11 13:52:39.907 315 18166.54 64.46 52746.03 88888.00 2006-11-11 13:52:40.407 315 18166.53 64.45 52745.94 88888.00 2006-11-11 13:52:40.907 315 18166.74 64.47 52745.91 88888.00 2006-11-11 13:52:41.407 315 18166.61 64.70 52745.91 88888.00 2006-11-11 13:52:41.907 315 18166.46 64.75 52745.97 88888.00 2006-11-11 13:52:42.407 315 18166.72 64.58 52746.02 88888.00 2006-11-11 13:52:42.907 315 18166.78 64.59 52745.98 88888.00 2006-11-11 13:52:43.407 315 18166.85 64.56 52745.91 88888.00 2006-11-11 13:52:43.907 315 18166.94 64.54 52745.99 88888.00 2006-11-11 13:52:44.407 315 18166.84 64.53 52745.88 88888.00 2006-11-11 13:52:44.907 315 18166.45 64.46 52745.90 88888.00 2006-11-11 13:52:45.407 315 18166.65 64.53 52745.99 88888.00 2006-11-11 13:52:45.907 315 18166.85 64.59 52746.08 88888.00 2006-11-11 13:52:46.407 315 18166.63 64.57 52746.05 88888.00 2006-11-11 13:52:46.907 315 18166.39 64.57 52746.14 88888.00 2006-11-11 13:52:47.407 315 18166.33 64.56 52746.21 88888.00 2006-11-11 13:52:47.907 315 18166.53 64.64 52746.17 88888.00 2006-11-11 13:52:48.407 315 18166.55 64.59 52746.23 88888.00 2006-11-11 13:52:48.907 315 18166.67 64.61 52746.24 88888.00 2006-11-11 13:52:49.407 315 18166.88 64.69 52746.12 88888.00 2006-11-11 13:52:49.907 315 18166.67 64.71 52746.10 88888.00 2006-11-11 13:52:50.407 315 18166.83 64.66 52746.21 88888.00 2006-11-11 13:52:50.907 315 18167.11 64.69 52746.26 88888.00 2006-11-11 13:52:51.407 315 18166.96 64.72 52746.29 88888.00 2006-11-11 13:52:51.907 315 18166.83 64.82 52746.22 88888.00 2006-11-11 13:52:52.407 315 18166.84 64.80 52746.24 88888.00 2006-11-11 13:52:52.907 315 18166.78 64.80 52746.29 88888.00 2006-11-11 13:52:53.407 315 18166.70 64.83 52746.36 88888.00 2006-11-11 13:52:53.907 315 18166.75 64.84 52746.35 88888.00 2006-11-11 13:52:54.407 315 18166.68 64.92 52746.32 88888.00 2006-11-11 13:52:54.907 315 18166.62 64.90 52746.35 88888.00 2006-11-11 13:52:55.407 315 18166.89 64.92 52746.33 88888.00 2006-11-11 13:52:55.907 315 18167.05 64.85 52746.32 88888.00 2006-11-11 13:52:56.407 315 18167.07 64.85 52746.38 88888.00 2006-11-11 13:52:56.907 315 18167.00 64.86 52746.32 88888.00 2006-11-11 13:52:57.407 315 18166.96 64.85 52746.26 88888.00 2006-11-11 13:52:57.907 315 18166.91 64.80 52746.29 88888.00 2006-11-11 13:52:58.407 315 18166.90 64.77 52746.34 88888.00 2006-11-11 13:52:58.907 315 18166.93 64.76 52746.21 88888.00 2006-11-11 13:52:59.407 315 18166.98 64.76 52746.25 88888.00 2006-11-11 13:52:59.907 315 18166.84 64.82 52746.32 88888.00 2006-11-11 13:53:00.407 315 18166.66 64.79 52746.27 88888.00 2006-11-11 13:53:00.907 315 18166.65 64.80 52746.32 88888.00 2006-11-11 13:53:01.407 315 18166.84 64.84 52746.28 88888.00 2006-11-11 13:53:01.907 315 18166.97 64.83 52746.28 88888.00 2006-11-11 13:53:02.407 315 18166.85 64.81 52746.29 88888.00 2006-11-11 13:53:02.907 315 18166.95 64.84 52746.25 88888.00 2006-11-11 13:53:03.407 315 18166.98 64.87 52746.25 88888.00 2006-11-11 13:53:03.907 315 18166.96 64.91 52746.23 88888.00 2006-11-11 13:53:04.407 315 18166.87 64.91 52746.27 88888.00 2006-11-11 13:53:04.907 315 18166.83 64.90 52746.33 88888.00 2006-11-11 13:53:05.407 315 18167.02 64.89 52746.32 88888.00 2006-11-11 13:53:05.907 315 18167.19 64.83 52746.37 88888.00 2006-11-11 13:53:06.407 315 18167.06 64.79 52746.39 88888.00 2006-11-11 13:53:06.907 315 18166.97 64.80 52746.29 88888.00 2006-11-11 13:53:07.407 315 18167.00 64.84 52746.16 88888.00 2006-11-11 13:53:07.907 315 18166.97 64.84 52746.22 88888.00 2006-11-11 13:53:08.407 315 18167.08 64.80 52746.17 88888.00 2006-11-11 13:53:08.907 315 18167.00 64.82 52746.16 88888.00 2006-11-11 13:53:09.407 315 18166.96 64.92 52746.14 88888.00 2006-11-11 13:53:09.907 315 18166.97 64.95 52746.03 88888.00 2006-11-11 13:53:10.407 315 18167.02 64.94 52746.05 88888.00 2006-11-11 13:53:10.907 315 18167.10 64.92 52746.24 88888.00 2006-11-11 13:53:11.407 315 18166.79 64.91 52746.28 88888.00 2006-11-11 13:53:11.907 315 18166.53 64.91 52746.31 88888.00 2006-11-11 13:53:12.407 315 18166.62 64.90 52746.29 88888.00 2006-11-11 13:53:12.907 315 18166.73 64.94 52746.20 88888.00 2006-11-11 13:53:13.407 315 18166.69 64.85 52746.12 88888.00 2006-11-11 13:53:13.907 315 18166.74 64.88 52746.12 88888.00 2006-11-11 13:53:14.407 315 18166.75 64.89 52746.08 88888.00 2006-11-11 13:53:14.907 315 18166.77 64.95 52746.14 88888.00 2006-11-11 13:53:15.407 315 18166.67 64.92 52746.22 88888.00 2006-11-11 13:53:15.907 315 18166.64 64.94 52746.26 88888.00 2006-11-11 13:53:16.407 315 18166.41 64.90 52746.31 88888.00 2006-11-11 13:53:16.907 315 18166.48 64.89 52746.29 88888.00 2006-11-11 13:53:17.407 315 18166.44 64.90 52746.41 88888.00 2006-11-11 13:53:17.907 315 18166.44 64.82 52746.46 88888.00 2006-11-11 13:53:18.407 315 18166.34 64.79 52746.43 88888.00 2006-11-11 13:53:18.907 315 18166.39 64.77 52746.40 88888.00 2006-11-11 13:53:19.407 315 18166.41 64.78 52746.28 88888.00 2006-11-11 13:53:19.907 315 18166.54 64.75 52746.25 88888.00 2006-11-11 13:53:20.407 315 18166.55 64.85 52746.33 88888.00 2006-11-11 13:53:20.907 315 18166.54 64.91 52746.28 88888.00 2006-11-11 13:53:21.407 315 18166.65 64.94 52746.21 88888.00 2006-11-11 13:53:21.907 315 18166.81 64.89 52746.18 88888.00 2006-11-11 13:53:22.407 315 18166.84 64.85 52746.15 88888.00 2006-11-11 13:53:22.907 315 18166.79 64.83 52746.26 88888.00 2006-11-11 13:53:23.407 315 18166.76 64.77 52746.28 88888.00 2006-11-11 13:53:23.907 315 18166.83 64.69 52746.23 88888.00 2006-11-11 13:53:24.407 315 18166.79 64.70 52746.26 88888.00 2006-11-11 13:53:24.907 315 18166.75 64.72 52746.25 88888.00 2006-11-11 13:53:25.407 315 18166.61 64.65 52746.32 88888.00 2006-11-11 13:53:25.907 315 18166.78 64.55 52746.32 88888.00 2006-11-11 13:53:26.407 315 18166.68 64.52 52746.31 88888.00 2006-11-11 13:53:26.907 315 18166.41 64.53 52746.40 88888.00 2006-11-11 13:53:27.407 315 18166.50 64.52 52746.37 88888.00 2006-11-11 13:53:27.907 315 18166.65 64.47 52746.24 88888.00 2006-11-11 13:53:28.407 315 18166.47 64.47 52746.33 88888.00 2006-11-11 13:53:28.907 315 18166.48 64.46 52746.32 88888.00 2006-11-11 13:53:29.407 315 18166.48 64.34 52746.20 88888.00 2006-11-11 13:53:29.907 315 18166.59 64.37 52746.24 88888.00 2006-11-11 13:53:30.407 315 18166.66 64.36 52746.22 88888.00 2006-11-11 13:53:30.907 315 18166.52 64.37 52746.11 88888.00 2006-11-11 13:53:31.407 315 18166.56 64.35 52746.18 88888.00 2006-11-11 13:53:31.907 315 18166.44 64.33 52746.35 88888.00 2006-11-11 13:53:32.407 315 18166.46 64.34 52746.31 88888.00 2006-11-11 13:53:32.907 315 18166.48 64.33 52746.23 88888.00 2006-11-11 13:53:33.407 315 18166.44 64.33 52746.21 88888.00 2006-11-11 13:53:33.907 315 18166.48 64.37 52746.25 88888.00 2006-11-11 13:53:34.407 315 18166.50 64.29 52746.31 88888.00 2006-11-11 13:53:34.907 315 18166.45 64.25 52746.24 88888.00 2006-11-11 13:53:35.407 315 18166.32 64.25 52746.13 88888.00 2006-11-11 13:53:35.907 315 18166.34 64.24 52746.22 88888.00 2006-11-11 13:53:36.407 315 18166.55 64.25 52746.22 88888.00 2006-11-11 13:53:36.907 315 18166.77 64.31 52746.24 88888.00 2006-11-11 13:53:37.407 315 18166.68 64.28 52746.10 88888.00 2006-11-11 13:53:37.907 315 18166.41 64.35 52746.13 88888.00 2006-11-11 13:53:38.407 315 18166.45 64.35 52746.18 88888.00 2006-11-11 13:53:38.907 315 18166.46 64.35 52746.20 88888.00 2006-11-11 13:53:39.407 315 18166.47 64.39 52746.22 88888.00 2006-11-11 13:53:39.907 315 18166.50 64.34 52746.26 88888.00 2006-11-11 13:53:40.407 315 18166.44 64.40 52746.23 88888.00 2006-11-11 13:53:40.907 315 18166.46 64.39 52746.25 88888.00 2006-11-11 13:53:41.407 315 18166.47 64.45 52746.25 88888.00 2006-11-11 13:53:41.907 315 18166.28 64.44 52746.24 88888.00 2006-11-11 13:53:42.407 315 18166.34 64.41 52746.31 88888.00 2006-11-11 13:53:42.907 315 18166.39 64.41 52746.34 88888.00 2006-11-11 13:53:43.407 315 18166.44 64.33 52746.32 88888.00 2006-11-11 13:53:43.907 315 18166.52 64.22 52746.34 88888.00 2006-11-11 13:53:44.407 315 18166.63 64.21 52746.29 88888.00 2006-11-11 13:53:44.907 315 18166.61 64.22 52746.23 88888.00 2006-11-11 13:53:45.407 315 18166.61 64.16 52746.10 88888.00 2006-11-11 13:53:45.907 315 18166.31 64.23 52746.09 88888.00 2006-11-11 13:53:46.407 315 18166.29 64.23 52746.13 88888.00 2006-11-11 13:53:46.907 315 18166.37 64.17 52746.05 88888.00 2006-11-11 13:53:47.407 315 18166.45 64.11 52746.03 88888.00 2006-11-11 13:53:47.907 315 18166.42 64.15 52746.03 88888.00 2006-11-11 13:53:48.407 315 18166.37 64.13 52746.11 88888.00 2006-11-11 13:53:48.907 315 18166.23 64.10 52746.16 88888.00 2006-11-11 13:53:49.407 315 18166.13 63.99 52746.12 88888.00 2006-11-11 13:53:49.907 315 18166.30 63.86 52746.12 88888.00 2006-11-11 13:53:50.407 315 18166.33 63.86 52746.16 88888.00 2006-11-11 13:53:50.907 315 18166.41 63.90 52746.13 88888.00 2006-11-11 13:53:51.407 315 18166.46 63.82 52746.14 88888.00 2006-11-11 13:53:51.907 315 18166.47 63.75 52746.22 88888.00 2006-11-11 13:53:52.407 315 18166.37 63.67 52746.24 88888.00 2006-11-11 13:53:52.907 315 18166.32 63.65 52746.31 88888.00 2006-11-11 13:53:53.407 315 18166.41 63.64 52746.40 88888.00 2006-11-11 13:53:53.907 315 18166.40 63.56 52746.48 88888.00 2006-11-11 13:53:54.407 315 18166.44 63.64 52746.40 88888.00 2006-11-11 13:53:54.907 315 18166.39 63.71 52746.35 88888.00 2006-11-11 13:53:55.407 315 18166.34 63.69 52746.26 88888.00 2006-11-11 13:53:55.907 315 18166.43 63.63 52746.24 88888.00 2006-11-11 13:53:56.407 315 18166.36 63.54 52746.20 88888.00 2006-11-11 13:53:56.907 315 18166.41 63.56 52746.20 88888.00 2006-11-11 13:53:57.407 315 18166.39 63.56 52746.25 88888.00 2006-11-11 13:53:57.907 315 18166.36 63.56 52746.25 88888.00 2006-11-11 13:53:58.407 315 18166.32 63.58 52746.16 88888.00 2006-11-11 13:53:58.907 315 18166.42 63.51 52746.05 88888.00 2006-11-11 13:53:59.407 315 18166.48 63.43 52746.09 88888.00 2006-11-11 13:53:59.907 315 18166.46 63.44 52746.20 88888.00 2006-11-11 13:54:00.407 315 18166.42 63.44 52746.24 88888.00 2006-11-11 13:54:00.907 315 18166.44 63.41 52746.28 88888.00 2006-11-11 13:54:01.407 315 18166.50 63.36 52746.28 88888.00 2006-11-11 13:54:01.907 315 18166.50 63.35 52746.24 88888.00 2006-11-11 13:54:02.407 315 18166.47 63.32 52746.32 88888.00 2006-11-11 13:54:02.907 315 18166.41 63.35 52746.44 88888.00 2006-11-11 13:54:03.407 315 18166.37 63.34 52746.34 88888.00 2006-11-11 13:54:03.907 315 18166.42 63.41 52746.40 88888.00 2006-11-11 13:54:04.407 315 18166.39 63.29 52746.44 88888.00 2006-11-11 13:54:04.907 315 18166.31 63.20 52746.27 88888.00 2006-11-11 13:54:05.407 315 18166.19 63.22 52746.35 88888.00 2006-11-11 13:54:05.907 315 18166.13 63.20 52746.32 88888.00 2006-11-11 13:54:06.407 315 18166.05 63.16 52746.26 88888.00 2006-11-11 13:54:06.907 315 18166.22 63.12 52746.27 88888.00 2006-11-11 13:54:07.407 315 18166.17 63.08 52746.29 88888.00 2006-11-11 13:54:07.907 315 18166.02 63.13 52746.38 88888.00 2006-11-11 13:54:08.407 315 18165.98 63.06 52746.48 88888.00 2006-11-11 13:54:08.907 315 18165.96 63.01 52746.48 88888.00 2006-11-11 13:54:09.407 315 18165.91 63.09 52746.27 88888.00 2006-11-11 13:54:09.907 315 18165.98 63.13 52746.09 88888.00 2006-11-11 13:54:10.407 315 18166.15 63.08 52746.18 88888.00 2006-11-11 13:54:10.907 315 18166.20 63.04 52746.22 88888.00 2006-11-11 13:54:11.407 315 18166.18 63.09 52746.17 88888.00 2006-11-11 13:54:11.907 315 18166.07 63.19 52746.15 88888.00 2006-11-11 13:54:12.407 315 18166.00 63.16 52746.18 88888.00 2006-11-11 13:54:12.907 315 18166.04 63.20 52746.17 88888.00 2006-11-11 13:54:13.407 315 18165.91 63.23 52746.18 88888.00 2006-11-11 13:54:13.907 315 18165.90 63.29 52746.23 88888.00 2006-11-11 13:54:14.407 315 18165.96 63.26 52746.13 88888.00 2006-11-11 13:54:14.907 315 18166.11 63.29 52746.11 88888.00 2006-11-11 13:54:15.407 315 18166.20 63.37 52746.06 88888.00 2006-11-11 13:54:15.907 315 18166.11 63.41 52746.09 88888.00 2006-11-11 13:54:16.407 315 18166.20 63.38 52746.02 88888.00 2006-11-11 13:54:16.907 315 18166.23 63.47 52746.05 88888.00 2006-11-11 13:54:17.407 315 18166.34 63.48 52746.09 88888.00 2006-11-11 13:54:17.907 315 18166.40 63.48 52746.10 88888.00 2006-11-11 13:54:18.407 315 18166.40 63.64 52746.06 88888.00 2006-11-11 13:54:18.907 315 18166.47 63.67 52746.01 88888.00 2006-11-11 13:54:19.407 315 18166.32 63.69 52746.02 88888.00 2006-11-11 13:54:19.907 315 18166.35 63.69 52746.12 88888.00 2006-11-11 13:54:20.407 315 18166.56 63.75 52746.12 88888.00 2006-11-11 13:54:20.907 315 18166.51 63.75 52746.17 88888.00 2006-11-11 13:54:21.407 315 18166.44 63.72 52746.17 88888.00 2006-11-11 13:54:21.907 315 18166.24 63.68 52746.21 88888.00 2006-11-11 13:54:22.407 315 18166.43 63.79 52746.38 88888.00 2006-11-11 13:54:22.907 315 18166.39 63.88 52746.50 88888.00 2006-11-11 13:54:23.407 315 18166.17 63.92 52746.48 88888.00 2006-11-11 13:54:23.907 315 18166.09 64.03 52746.52 88888.00 2006-11-11 13:54:24.407 315 18166.18 64.07 52746.51 88888.00 2006-11-11 13:54:24.907 315 18166.20 64.12 52746.47 88888.00 2006-11-11 13:54:25.407 315 18166.25 64.17 52746.49 88888.00 2006-11-11 13:54:25.907 315 18166.24 64.14 52746.46 88888.00 2006-11-11 13:54:26.407 315 18166.12 64.13 52746.39 88888.00 2006-11-11 13:54:26.907 315 18165.91 64.17 52746.44 88888.00 2006-11-11 13:54:27.407 315 18165.89 64.19 52746.45 88888.00 2006-11-11 13:54:27.907 315 18165.77 64.23 52746.52 88888.00 2006-11-11 13:54:28.407 315 18165.96 64.29 52746.48 88888.00 2006-11-11 13:54:28.907 315 18166.12 64.42 52746.34 88888.00 2006-11-11 13:54:29.407 315 18166.05 64.49 52746.31 88888.00 2006-11-11 13:54:29.907 315 18165.92 64.49 52746.28 88888.00 2006-11-11 13:54:30.407 315 18165.85 64.47 52746.44 88888.00 2006-11-11 13:54:30.907 315 18165.85 64.44 52746.46 88888.00 2006-11-11 13:54:31.407 315 18165.79 64.48 52746.39 88888.00 2006-11-11 13:54:31.907 315 18165.77 64.47 52746.44 88888.00 2006-11-11 13:54:32.407 315 18165.91 64.53 52746.56 88888.00 2006-11-11 13:54:32.907 315 18165.87 64.48 52746.61 88888.00 2006-11-11 13:54:33.407 315 18165.93 64.42 52746.57 88888.00 2006-11-11 13:54:33.907 315 18165.81 64.40 52746.64 88888.00 2006-11-11 13:54:34.407 315 18165.91 64.43 52746.66 88888.00 2006-11-11 13:54:34.907 315 18165.99 64.49 52746.75 88888.00 2006-11-11 13:54:35.407 315 18165.92 64.51 52746.69 88888.00 2006-11-11 13:54:35.907 315 18165.92 64.48 52746.72 88888.00 2006-11-11 13:54:36.407 315 18165.87 64.48 52746.69 88888.00 2006-11-11 13:54:36.907 315 18165.68 64.47 52746.64 88888.00 2006-11-11 13:54:37.407 315 18165.48 64.45 52746.75 88888.00 2006-11-11 13:54:37.907 315 18165.45 64.41 52746.96 88888.00 2006-11-11 13:54:38.407 315 18165.46 64.43 52747.05 88888.00 2006-11-11 13:54:38.907 315 18165.50 64.43 52746.92 88888.00 2006-11-11 13:54:39.407 315 18165.28 64.46 52746.96 88888.00 2006-11-11 13:54:39.907 315 18165.37 64.38 52746.96 88888.00 2006-11-11 13:54:40.407 315 18165.46 64.29 52746.91 88888.00 2006-11-11 13:54:40.907 315 18165.56 64.22 52746.91 88888.00 2006-11-11 13:54:41.407 315 18165.69 64.25 52746.89 88888.00 2006-11-11 13:54:41.907 315 18165.56 64.26 52747.01 88888.00 2006-11-11 13:54:42.407 315 18165.59 64.23 52746.93 88888.00 2006-11-11 13:54:42.907 315 18165.60 64.26 52746.86 88888.00 2006-11-11 13:54:43.407 315 18165.47 64.22 52746.81 88888.00 2006-11-11 13:54:43.907 315 18165.47 64.26 52746.95 88888.00 2006-11-11 13:54:44.407 315 18165.59 64.33 52747.06 88888.00 2006-11-11 13:54:44.907 315 18165.55 64.29 52747.01 88888.00 2006-11-11 13:54:45.407 315 18165.46 64.24 52746.94 88888.00 2006-11-11 13:54:45.907 315 18165.42 64.24 52746.94 88888.00 2006-11-11 13:54:46.407 315 18165.45 64.28 52747.01 88888.00 2006-11-11 13:54:46.907 315 18165.38 64.24 52746.89 88888.00 2006-11-11 13:54:47.407 315 18165.45 64.24 52746.86 88888.00 2006-11-11 13:54:47.907 315 18165.53 64.22 52746.89 88888.00 2006-11-11 13:54:48.407 315 18165.49 64.22 52746.79 88888.00 2006-11-11 13:54:48.907 315 18165.37 64.13 52746.69 88888.00 2006-11-11 13:54:49.407 315 18165.55 64.08 52746.76 88888.00 2006-11-11 13:54:49.907 315 18165.58 64.07 52746.81 88888.00 2006-11-11 13:54:50.407 315 18165.45 64.06 52746.84 88888.00 2006-11-11 13:54:50.907 315 18165.35 64.08 52746.78 88888.00 2006-11-11 13:54:51.407 315 18165.32 64.09 52746.75 88888.00 2006-11-11 13:54:51.907 315 18165.37 63.95 52746.73 88888.00 2006-11-11 13:54:52.407 315 18165.15 63.90 52746.67 88888.00 2006-11-11 13:54:52.907 315 18165.04 63.99 52746.68 88888.00 2006-11-11 13:54:53.407 315 18165.18 63.96 52746.80 88888.00 2006-11-11 13:54:53.907 315 18165.44 63.92 52746.73 88888.00 2006-11-11 13:54:54.407 315 18165.43 63.91 52746.76 88888.00 2006-11-11 13:54:54.907 315 18165.43 63.85 52746.72 88888.00 2006-11-11 13:54:55.407 315 18165.50 63.85 52746.59 88888.00 2006-11-11 13:54:55.907 315 18165.42 63.77 52746.50 88888.00 2006-11-11 13:54:56.407 315 18165.38 63.73 52746.52 88888.00 2006-11-11 13:54:56.907 315 18165.39 63.74 52746.52 88888.00 2006-11-11 13:54:57.407 315 18165.39 63.75 52746.50 88888.00 2006-11-11 13:54:57.907 315 18165.42 63.83 52746.52 88888.00 2006-11-11 13:54:58.407 315 18165.61 63.82 52746.62 88888.00 2006-11-11 13:54:58.907 315 18165.49 63.80 52746.55 88888.00 2006-11-11 13:54:59.407 315 18165.39 63.89 52746.55 88888.00 2006-11-11 13:54:59.907 315 18165.28 63.91 52746.60 88888.00 2006-11-11 13:55:00.407 315 18165.48 63.87 52746.46 88888.00 2006-11-11 13:55:00.907 315 18165.71 63.77 52746.40 88888.00 2006-11-11 13:55:01.407 315 18165.71 63.80 52746.47 88888.00 2006-11-11 13:55:01.907 315 18165.78 63.84 52746.51 88888.00 2006-11-11 13:55:02.407 315 18165.85 63.76 52746.49 88888.00 2006-11-11 13:55:02.907 315 18165.87 63.71 52746.43 88888.00 2006-11-11 13:55:03.407 315 18165.94 63.69 52746.40 88888.00 2006-11-11 13:55:03.907 315 18165.99 63.75 52746.35 88888.00 2006-11-11 13:55:04.407 315 18166.18 63.66 52746.28 88888.00 2006-11-11 13:55:04.907 315 18166.09 63.63 52746.27 88888.00 2006-11-11 13:55:05.407 315 18166.15 63.67 52746.13 88888.00 2006-11-11 13:55:05.907 315 18166.21 63.66 52746.14 88888.00 2006-11-11 13:55:06.407 315 18166.14 63.59 52746.20 88888.00 2006-11-11 13:55:06.907 315 18166.21 63.56 52746.09 88888.00 2006-11-11 13:55:07.407 315 18166.29 63.56 52746.16 88888.00 2006-11-11 13:55:07.907 315 18166.19 63.54 52746.17 88888.00 2006-11-11 13:55:08.407 315 18166.12 63.61 52746.31 88888.00 2006-11-11 13:55:08.907 315 18166.25 63.65 52746.35 88888.00 2006-11-11 13:55:09.407 315 18166.45 63.62 52746.28 88888.00 2006-11-11 13:55:09.907 315 18166.44 63.53 52746.24 88888.00 2006-11-11 13:55:10.407 315 18166.46 63.44 52746.26 88888.00 2006-11-11 13:55:10.907 315 18166.59 63.44 52746.36 88888.00 2006-11-11 13:55:11.407 315 18166.64 63.48 52746.37 88888.00 2006-11-11 13:55:11.907 315 18166.65 63.51 52746.34 88888.00 2006-11-11 13:55:12.407 315 18166.69 63.53 52746.39 88888.00 2006-11-11 13:55:12.907 315 18166.70 63.54 52746.40 88888.00 2006-11-11 13:55:13.407 315 18166.63 63.57 52746.38 88888.00 2006-11-11 13:55:13.907 315 18166.51 63.64 52746.47 88888.00 2006-11-11 13:55:14.407 315 18166.54 63.72 52746.58 88888.00 2006-11-11 13:55:14.907 315 18166.61 63.72 52746.61 88888.00 2006-11-11 13:55:15.407 315 18166.70 63.69 52746.57 88888.00 2006-11-11 13:55:15.907 315 18166.72 63.68 52746.49 88888.00 2006-11-11 13:55:16.407 315 18166.62 63.67 52746.51 88888.00 2006-11-11 13:55:16.907 315 18166.61 63.66 52746.56 88888.00 2006-11-11 13:55:17.407 315 18166.87 63.68 52746.55 88888.00 2006-11-11 13:55:17.907 315 18167.09 63.72 52746.59 88888.00 2006-11-11 13:55:18.407 315 18167.05 63.77 52746.55 88888.00 2006-11-11 13:55:18.907 315 18167.05 63.77 52746.45 88888.00 2006-11-11 13:55:19.407 315 18166.87 63.76 52746.51 88888.00 2006-11-11 13:55:19.907 315 18166.91 63.71 52746.55 88888.00 2006-11-11 13:55:20.407 315 18167.08 63.69 52746.61 88888.00 2006-11-11 13:55:20.907 315 18167.05 63.77 52746.66 88888.00 2006-11-11 13:55:21.407 315 18166.96 63.79 52746.61 88888.00 2006-11-11 13:55:21.907 315 18167.00 63.76 52746.66 88888.00 2006-11-11 13:55:22.407 315 18167.08 63.73 52746.55 88888.00 2006-11-11 13:55:22.907 315 18167.01 63.69 52746.48 88888.00 2006-11-11 13:55:23.407 315 18167.13 63.67 52746.64 88888.00 2006-11-11 13:55:23.907 315 18167.39 63.71 52746.78 88888.00 2006-11-11 13:55:24.407 315 18167.65 63.77 52746.73 88888.00 2006-11-11 13:55:24.907 315 18167.84 63.77 52746.78 88888.00 2006-11-11 13:55:25.407 315 18167.81 63.70 52746.80 88888.00 2006-11-11 13:55:25.907 315 18167.72 63.62 52746.62 88888.00 2006-11-11 13:55:26.407 315 18167.66 63.58 52746.72 88888.00 2006-11-11 13:55:26.907 315 18167.70 63.57 52746.74 88888.00 2006-11-11 13:55:27.407 315 18167.84 63.61 52746.71 88888.00 2006-11-11 13:55:27.907 315 18167.69 63.63 52746.67 88888.00 2006-11-11 13:55:28.407 315 18167.62 63.56 52746.64 88888.00 2006-11-11 13:55:28.907 315 18167.57 63.54 52746.69 88888.00 2006-11-11 13:55:29.407 315 18167.50 63.52 52746.72 88888.00 2006-11-11 13:55:29.907 315 18167.54 63.53 52746.69 88888.00 2006-11-11 13:55:30.407 315 18167.65 63.51 52746.60 88888.00 2006-11-11 13:55:30.907 315 18167.70 63.45 52746.64 88888.00 2006-11-11 13:55:31.407 315 18167.57 63.48 52746.45 88888.00 2006-11-11 13:55:31.907 315 18167.52 63.49 52746.40 88888.00 2006-11-11 13:55:32.407 315 18167.62 63.45 52746.58 88888.00 2006-11-11 13:55:32.907 315 18167.74 63.48 52746.63 88888.00 2006-11-11 13:55:33.407 315 18167.65 63.43 52746.55 88888.00 2006-11-11 13:55:33.907 315 18167.64 63.38 52746.52 88888.00 2006-11-11 13:55:34.407 315 18167.66 63.34 52746.51 88888.00 2006-11-11 13:55:34.907 315 18167.80 63.34 52746.52 88888.00 2006-11-11 13:55:35.407 315 18167.73 63.29 52746.56 88888.00 2006-11-11 13:55:35.907 315 18167.88 63.26 52746.51 88888.00 2006-11-11 13:55:36.407 315 18167.91 63.25 52746.49 88888.00 2006-11-11 13:55:36.907 315 18167.71 63.13 52746.51 88888.00 2006-11-11 13:55:37.407 315 18167.67 63.15 52746.51 88888.00 2006-11-11 13:55:37.907 315 18167.74 63.15 52746.47 88888.00 2006-11-11 13:55:38.407 315 18167.98 63.14 52746.48 88888.00 2006-11-11 13:55:38.907 315 18168.22 63.12 52746.50 88888.00 2006-11-11 13:55:39.407 315 18168.17 63.11 52746.47 88888.00 2006-11-11 13:55:39.907 315 18168.21 63.11 52746.46 88888.00 2006-11-11 13:55:40.407 315 18168.27 63.07 52746.55 88888.00 2006-11-11 13:55:40.907 315 18168.18 63.07 52746.56 88888.00 2006-11-11 13:55:41.407 315 18168.22 63.04 52746.62 88888.00 2006-11-11 13:55:41.907 315 18168.26 63.03 52746.61 88888.00 2006-11-11 13:55:42.407 315 18168.30 63.06 52746.67 88888.00 2006-11-11 13:55:42.907 315 18168.39 62.97 52746.79 88888.00 2006-11-11 13:55:43.407 315 18168.39 62.88 52746.62 88888.00 2006-11-11 13:55:43.907 315 18168.35 62.79 52746.58 88888.00 2006-11-11 13:55:44.407 315 18168.43 62.87 52746.55 88888.00 2006-11-11 13:55:44.907 315 18168.51 62.98 52746.49 88888.00 2006-11-11 13:55:45.407 315 18168.51 62.99 52746.51 88888.00 2006-11-11 13:55:45.907 315 18168.52 62.91 52746.56 88888.00 2006-11-11 13:55:46.407 315 18168.62 62.89 52746.63 88888.00 2006-11-11 13:55:46.907 315 18168.75 62.82 52746.52 88888.00 2006-11-11 13:55:47.407 315 18168.68 62.73 52746.43 88888.00 2006-11-11 13:55:47.907 315 18168.46 62.71 52746.58 88888.00 2006-11-11 13:55:48.407 315 18168.45 62.79 52746.56 88888.00 2006-11-11 13:55:48.907 315 18168.51 62.80 52746.41 88888.00 2006-11-11 13:55:49.407 315 18168.60 62.78 52746.36 88888.00 2006-11-11 13:55:49.907 315 18168.60 62.76 52746.45 88888.00 2006-11-11 13:55:50.407 315 18168.48 62.65 52746.45 88888.00 2006-11-11 13:55:50.907 315 18168.54 62.57 52746.44 88888.00 2006-11-11 13:55:51.407 315 18168.33 62.54 52746.44 88888.00 2006-11-11 13:55:51.907 315 18168.03 62.48 52746.38 88888.00 2006-11-11 13:55:52.407 315 18168.08 62.56 52746.41 88888.00 2006-11-11 13:55:52.907 315 18168.20 62.50 52746.41 88888.00 2006-11-11 13:55:53.407 315 18168.15 62.37 52746.49 88888.00 2006-11-11 13:55:53.907 315 18168.00 62.36 52746.57 88888.00 2006-11-11 13:55:54.407 315 18167.95 62.34 52746.54 88888.00 2006-11-11 13:55:54.907 315 18167.96 62.35 52746.44 88888.00 2006-11-11 13:55:55.407 315 18167.95 62.42 52746.47 88888.00 2006-11-11 13:55:55.907 315 18167.92 62.37 52746.51 88888.00 2006-11-11 13:55:56.407 315 18167.92 62.31 52746.63 88888.00 2006-11-11 13:55:56.907 315 18167.83 62.30 52746.69 88888.00 2006-11-11 13:55:57.407 315 18167.76 62.29 52746.64 88888.00 2006-11-11 13:55:57.907 315 18167.71 62.33 52746.48 88888.00 2006-11-11 13:55:58.407 315 18167.87 62.32 52746.54 88888.00 2006-11-11 13:55:58.907 315 18167.95 62.36 52746.60 88888.00 2006-11-11 13:55:59.407 315 18167.64 62.30 52746.50 88888.00 2006-11-11 13:55:59.907 315 18167.60 62.34 52746.43 88888.00 2006-11-11 13:56:00.407 315 18167.57 62.41 52746.46 88888.00 2006-11-11 13:56:00.907 315 18167.67 62.36 52746.56 88888.00 2006-11-11 13:56:01.407 315 18167.76 62.28 52746.69 88888.00 2006-11-11 13:56:01.907 315 18167.85 62.33 52746.79 88888.00 2006-11-11 13:56:02.407 315 18167.69 62.41 52746.60 88888.00 2006-11-11 13:56:02.907 315 18167.71 62.43 52746.57 88888.00 2006-11-11 13:56:03.407 315 18167.72 62.42 52746.56 88888.00 2006-11-11 13:56:03.907 315 18167.53 62.38 52746.51 88888.00 2006-11-11 13:56:04.407 315 18167.41 62.36 52746.45 88888.00 2006-11-11 13:56:04.907 315 18167.44 62.36 52746.49 88888.00 2006-11-11 13:56:05.407 315 18167.43 62.49 52746.57 88888.00 2006-11-11 13:56:05.907 315 18167.37 62.46 52746.56 88888.00 2006-11-11 13:56:06.407 315 18167.26 62.48 52746.67 88888.00 2006-11-11 13:56:06.907 315 18167.10 62.48 52746.64 88888.00 2006-11-11 13:56:07.407 315 18167.09 62.49 52746.72 88888.00 2006-11-11 13:56:07.907 315 18167.12 62.47 52746.66 88888.00 2006-11-11 13:56:08.407 315 18167.21 62.49 52746.63 88888.00 2006-11-11 13:56:08.907 315 18167.16 62.48 52746.69 88888.00 2006-11-11 13:56:09.407 315 18166.98 62.42 52746.71 88888.00 2006-11-11 13:56:09.907 315 18166.89 62.45 52746.57 88888.00 2006-11-11 13:56:10.407 315 18166.96 62.51 52746.55 88888.00 2006-11-11 13:56:10.907 315 18166.76 62.52 52746.58 88888.00 2006-11-11 13:56:11.407 315 18166.65 62.47 52746.55 88888.00 2006-11-11 13:56:11.907 315 18166.51 62.44 52746.57 88888.00 2006-11-11 13:56:12.407 315 18166.45 62.41 52746.64 88888.00 2006-11-11 13:56:12.907 315 18166.65 62.43 52746.51 88888.00 2006-11-11 13:56:13.407 315 18166.68 62.44 52746.49 88888.00 2006-11-11 13:56:13.907 315 18166.67 62.36 52746.47 88888.00 2006-11-11 13:56:14.407 315 18166.58 62.38 52746.43 88888.00 2006-11-11 13:56:14.907 315 18166.43 62.37 52746.39 88888.00 2006-11-11 13:56:15.407 315 18166.42 62.39 52746.47 88888.00 2006-11-11 13:56:15.907 315 18166.36 62.38 52746.54 88888.00 2006-11-11 13:56:16.407 315 18166.11 62.39 52746.38 88888.00 2006-11-11 13:56:16.907 315 18165.96 62.38 52746.26 88888.00 2006-11-11 13:56:17.407 315 18165.87 62.38 52746.21 88888.00 2006-11-11 13:56:17.907 315 18165.97 62.36 52746.10 88888.00 2006-11-11 13:56:18.407 315 18165.94 62.33 52746.12 88888.00 2006-11-11 13:56:18.907 315 18165.89 62.34 52746.14 88888.00 2006-11-11 13:56:19.407 315 18165.80 62.29 52746.21 88888.00 2006-11-11 13:56:19.907 315 18165.72 62.29 52746.20 88888.00 2006-11-11 13:56:20.407 315 18165.68 62.32 52746.05 88888.00 2006-11-11 13:56:20.907 315 18165.49 62.30 52746.06 88888.00 2006-11-11 13:56:21.407 315 18165.33 62.31 52746.18 88888.00 2006-11-11 13:56:21.907 315 18165.36 62.36 52746.26 88888.00 2006-11-11 13:56:22.407 315 18165.38 62.39 52746.41 88888.00 2006-11-11 13:56:22.907 315 18165.41 62.39 52746.47 88888.00 2006-11-11 13:56:23.407 315 18165.48 62.28 52746.39 88888.00 2006-11-11 13:56:23.907 315 18165.48 62.22 52746.38 88888.00 2006-11-11 13:56:24.407 315 18165.28 62.26 52746.31 88888.00 2006-11-11 13:56:24.907 315 18165.16 62.34 52746.29 88888.00 2006-11-11 13:56:25.407 315 18165.04 62.30 52746.32 88888.00 2006-11-11 13:56:25.907 315 18165.14 62.30 52746.29 88888.00 2006-11-11 13:56:26.407 315 18165.18 62.34 52746.20 88888.00 2006-11-11 13:56:26.907 315 18164.96 62.22 52746.18 88888.00 2006-11-11 13:56:27.407 315 18164.78 62.10 52746.26 88888.00 2006-11-11 13:56:27.907 315 18164.89 62.12 52746.28 88888.00 2006-11-11 13:56:28.407 315 18164.81 62.09 52746.25 88888.00 2006-11-11 13:56:28.907 315 18164.63 62.08 52746.24 88888.00 2006-11-11 13:56:29.407 315 18164.70 61.99 52746.24 88888.00 2006-11-11 13:56:29.907 315 18164.67 61.96 52746.24 88888.00 2006-11-11 13:56:30.407 315 18164.73 61.96 52746.23 88888.00 2006-11-11 13:56:30.907 315 18164.81 61.88 52746.17 88888.00 2006-11-11 13:56:31.407 315 18164.58 61.79 52746.18 88888.00 2006-11-11 13:56:31.907 315 18164.51 61.71 52746.32 88888.00 2006-11-11 13:56:32.407 315 18164.67 61.79 52746.26 88888.00 2006-11-11 13:56:32.907 315 18164.76 61.87 52746.24 88888.00 2006-11-11 13:56:33.407 315 18164.79 61.84 52746.28 88888.00 2006-11-11 13:56:33.907 315 18165.04 61.81 52746.28 88888.00 2006-11-11 13:56:34.407 315 18165.05 61.77 52746.26 88888.00 2006-11-11 13:56:34.907 315 18165.07 61.75 52746.32 88888.00 2006-11-11 13:56:35.407 315 18165.09 61.68 52746.32 88888.00 2006-11-11 13:56:35.907 315 18164.99 61.55 52746.35 88888.00 2006-11-11 13:56:36.407 315 18164.82 61.46 52746.24 88888.00 2006-11-11 13:56:36.907 315 18164.85 61.41 52746.26 88888.00 2006-11-11 13:56:37.407 315 18164.89 61.45 52746.22 88888.00 2006-11-11 13:56:37.907 315 18164.83 61.46 52746.39 88888.00 2006-11-11 13:56:38.407 315 18164.94 61.51 52746.44 88888.00 2006-11-11 13:56:38.907 315 18165.06 61.46 52746.39 88888.00 2006-11-11 13:56:39.407 315 18165.12 61.48 52746.38 88888.00 2006-11-11 13:56:39.907 315 18165.15 61.44 52746.27 88888.00 2006-11-11 13:56:40.407 315 18165.13 61.43 52746.17 88888.00 2006-11-11 13:56:40.907 315 18165.10 61.43 52746.13 88888.00 2006-11-11 13:56:41.407 315 18165.06 61.38 52746.16 88888.00 2006-11-11 13:56:41.907 315 18165.15 61.34 52746.08 88888.00 2006-11-11 13:56:42.407 315 18165.05 61.32 52746.09 88888.00 2006-11-11 13:56:42.907 315 18165.07 61.21 52746.04 88888.00 2006-11-11 13:56:43.407 315 18165.10 61.17 52746.02 88888.00 2006-11-11 13:56:43.907 315 18165.04 61.15 52745.97 88888.00 2006-11-11 13:56:44.407 315 18165.09 61.11 52746.14 88888.00 2006-11-11 13:56:44.907 315 18165.13 61.05 52746.16 88888.00 2006-11-11 13:56:45.407 315 18165.05 61.05 52746.12 88888.00 2006-11-11 13:56:45.907 315 18165.07 61.05 52746.06 88888.00 2006-11-11 13:56:46.407 315 18165.13 61.04 52746.08 88888.00 2006-11-11 13:56:46.907 315 18165.12 61.02 52745.98 88888.00 2006-11-11 13:56:47.407 315 18165.10 61.00 52746.08 88888.00 2006-11-11 13:56:47.907 315 18164.95 60.96 52746.00 88888.00 2006-11-11 13:56:48.407 315 18164.95 60.98 52745.91 88888.00 2006-11-11 13:56:48.907 315 18165.20 60.97 52745.91 88888.00 2006-11-11 13:56:49.407 315 18165.15 60.92 52746.00 88888.00 2006-11-11 13:56:49.907 315 18165.07 61.01 52746.03 88888.00 2006-11-11 13:56:50.407 315 18165.02 61.07 52746.04 88888.00 2006-11-11 13:56:50.907 315 18164.89 61.05 52745.96 88888.00 2006-11-11 13:56:51.407 315 18164.68 61.05 52746.03 88888.00 2006-11-11 13:56:51.907 315 18164.82 61.07 52746.05 88888.00 2006-11-11 13:56:52.407 315 18164.98 61.09 52746.00 88888.00 2006-11-11 13:56:52.907 315 18164.82 61.11 52745.99 88888.00 2006-11-11 13:56:53.407 315 18164.80 61.16 52746.02 88888.00 2006-11-11 13:56:53.907 315 18164.71 61.15 52745.96 88888.00 2006-11-11 13:56:54.407 315 18164.58 61.12 52745.96 88888.00 2006-11-11 13:56:54.907 315 18164.50 61.13 52746.02 88888.00 2006-11-11 13:56:55.407 315 18164.50 61.10 52745.99 88888.00 2006-11-11 13:56:55.907 315 18164.69 61.09 52745.99 88888.00 2006-11-11 13:56:56.407 315 18164.72 61.11 52745.94 88888.00 2006-11-11 13:56:56.907 315 18164.59 61.17 52745.99 88888.00 2006-11-11 13:56:57.407 315 18164.49 61.15 52745.97 88888.00 2006-11-11 13:56:57.907 315 18164.52 61.15 52745.86 88888.00 2006-11-11 13:56:58.407 315 18164.77 61.14 52745.79 88888.00 2006-11-11 13:56:58.907 315 18164.85 61.20 52745.81 88888.00 2006-11-11 13:56:59.407 315 18164.65 61.23 52745.77 88888.00 2006-11-11 13:56:59.907 315 18164.69 61.29 52745.83 88888.00 2006-11-11 13:57:00.407 315 18164.82 61.26 52745.89 88888.00 2006-11-11 13:57:00.907 315 18164.81 61.25 52745.76 88888.00 2006-11-11 13:57:01.407 315 18164.71 61.24 52745.81 88888.00 2006-11-11 13:57:01.907 315 18164.63 61.17 52745.87 88888.00 2006-11-11 13:57:02.407 315 18164.70 61.18 52745.87 88888.00 2006-11-11 13:57:02.907 315 18164.63 61.20 52745.79 88888.00 2006-11-11 13:57:03.407 315 18164.45 61.24 52745.86 88888.00 2006-11-11 13:57:03.907 315 18164.55 61.23 52745.88 88888.00 2006-11-11 13:57:04.407 315 18164.37 61.17 52745.89 88888.00 2006-11-11 13:57:04.907 315 18164.40 61.14 52745.82 88888.00 2006-11-11 13:57:05.407 315 18164.38 61.09 52745.80 88888.00 2006-11-11 13:57:05.907 315 18164.20 61.11 52745.80 88888.00 2006-11-11 13:57:06.407 315 18164.17 61.08 52745.75 88888.00 2006-11-11 13:57:06.907 315 18164.27 61.13 52745.74 88888.00 2006-11-11 13:57:07.407 315 18164.19 61.10 52745.79 88888.00 2006-11-11 13:57:07.907 315 18164.05 61.08 52745.82 88888.00 2006-11-11 13:57:08.407 315 18164.01 61.03 52745.77 88888.00 2006-11-11 13:57:08.907 315 18164.00 61.07 52745.79 88888.00 2006-11-11 13:57:09.407 315 18163.98 61.09 52745.79 88888.00 2006-11-11 13:57:09.907 315 18163.96 61.16 52745.79 88888.00 2006-11-11 13:57:10.407 315 18163.86 61.19 52745.79 88888.00 2006-11-11 13:57:10.907 315 18163.83 61.24 52745.85 88888.00 2006-11-11 13:57:11.407 315 18163.84 61.23 52745.83 88888.00 2006-11-11 13:57:11.907 315 18163.80 61.30 52745.73 88888.00 2006-11-11 13:57:12.407 315 18163.79 61.37 52745.63 88888.00 2006-11-11 13:57:12.907 315 18163.81 61.43 52745.76 88888.00 2006-11-11 13:57:13.407 315 18163.85 61.54 52745.87 88888.00 2006-11-11 13:57:13.907 315 18163.87 61.64 52745.82 88888.00 2006-11-11 13:57:14.407 315 18164.00 61.69 52745.79 88888.00 2006-11-11 13:57:14.907 315 18163.84 61.75 52745.77 88888.00 2006-11-11 13:57:15.407 315 18163.77 61.77 52745.73 88888.00 2006-11-11 13:57:15.907 315 18163.72 61.77 52745.63 88888.00 2006-11-11 13:57:16.407 315 18163.75 61.71 52745.60 88888.00 2006-11-11 13:57:16.907 315 18163.80 61.79 52745.68 88888.00 2006-11-11 13:57:17.407 315 18163.63 61.87 52745.65 88888.00 2006-11-11 13:57:17.907 315 18163.65 61.94 52745.60 88888.00 2006-11-11 13:57:18.407 315 18163.57 61.88 52745.64 88888.00 2006-11-11 13:57:18.907 315 18163.50 61.91 52745.76 88888.00 2006-11-11 13:57:19.407 315 18163.50 61.99 52745.70 88888.00 2006-11-11 13:57:19.907 315 18163.50 61.99 52745.76 88888.00 2006-11-11 13:57:20.407 315 18163.49 62.04 52745.75 88888.00 2006-11-11 13:57:20.907 315 18163.54 62.04 52745.66 88888.00 2006-11-11 13:57:21.407 315 18163.48 62.00 52745.65 88888.00 2006-11-11 13:57:21.907 315 18163.42 61.99 52745.71 88888.00 2006-11-11 13:57:22.407 315 18163.42 62.08 52745.75 88888.00 2006-11-11 13:57:22.907 315 18163.36 62.12 52745.78 88888.00 2006-11-11 13:57:23.407 315 18163.30 62.13 52745.85 88888.00 2006-11-11 13:57:23.907 315 18163.26 62.15 52745.89 88888.00 2006-11-11 13:57:24.407 315 18163.24 62.20 52745.94 88888.00 2006-11-11 13:57:24.907 315 18163.27 62.35 52745.93 88888.00 2006-11-11 13:57:25.407 315 18163.39 62.43 52745.89 88888.00 2006-11-11 13:57:25.907 315 18163.33 62.46 52745.81 88888.00 2006-11-11 13:57:26.407 315 18163.25 62.49 52745.85 88888.00 2006-11-11 13:57:26.907 315 18163.01 62.53 52745.90 88888.00 2006-11-11 13:57:27.407 315 18162.78 62.66 52745.80 88888.00 2006-11-11 13:57:27.907 315 18162.82 62.72 52745.92 88888.00 2006-11-11 13:57:28.407 315 18162.86 62.70 52745.94 88888.00 2006-11-11 13:57:28.907 315 18162.83 62.74 52745.91 88888.00 2006-11-11 13:57:29.407 315 18162.78 62.70 52745.96 88888.00 2006-11-11 13:57:29.907 315 18162.87 62.71 52745.99 88888.00 2006-11-11 13:57:30.407 315 18162.90 62.78 52746.15 88888.00 2006-11-11 13:57:30.907 315 18163.10 62.86 52746.11 88888.00 2006-11-11 13:57:31.407 315 18163.21 62.86 52745.96 88888.00 2006-11-11 13:57:31.907 315 18163.27 63.04 52746.01 88888.00 2006-11-11 13:57:32.407 315 18163.29 63.06 52745.99 88888.00 2006-11-11 13:57:32.907 315 18163.21 63.08 52745.92 88888.00 2006-11-11 13:57:33.407 315 18163.24 63.08 52745.90 88888.00 2006-11-11 13:57:33.907 315 18162.99 63.11 52745.87 88888.00 2006-11-11 13:57:34.407 315 18162.86 63.26 52745.89 88888.00 2006-11-11 13:57:34.907 315 18162.77 63.36 52745.85 88888.00 2006-11-11 13:57:35.407 315 18162.84 63.43 52745.77 88888.00 2006-11-11 13:57:35.907 315 18162.85 63.45 52745.78 88888.00 2006-11-11 13:57:36.407 315 18162.70 63.51 52745.88 88888.00 2006-11-11 13:57:36.907 315 18162.68 63.53 52745.92 88888.00 2006-11-11 13:57:37.407 315 18162.54 63.58 52745.99 88888.00 2006-11-11 13:57:37.907 315 18162.60 63.65 52745.91 88888.00 2006-11-11 13:57:38.407 315 18162.68 63.73 52745.96 88888.00 2006-11-11 13:57:38.907 315 18162.74 63.73 52745.91 88888.00 2006-11-11 13:57:39.407 315 18162.83 63.84 52745.83 88888.00 2006-11-11 13:57:39.907 315 18163.05 63.84 52745.82 88888.00 2006-11-11 13:57:40.407 315 18163.10 63.89 52745.86 88888.00 2006-11-11 13:57:40.907 315 18163.10 63.85 52745.90 88888.00 2006-11-11 13:57:41.407 315 18163.05 64.01 52745.94 88888.00 2006-11-11 13:57:41.907 315 18163.14 64.05 52745.92 88888.00 2006-11-11 13:57:42.407 315 18163.33 64.04 52746.03 88888.00 2006-11-11 13:57:42.907 315 18163.35 64.08 52746.06 88888.00 2006-11-11 13:57:43.407 315 18163.30 64.13 52746.21 88888.00 2006-11-11 13:57:43.907 315 18163.26 64.12 52746.16 88888.00 2006-11-11 13:57:44.407 315 18163.28 64.12 52746.08 88888.00 2006-11-11 13:57:44.907 315 18163.37 64.16 52746.06 88888.00 2006-11-11 13:57:45.407 315 18163.29 64.18 52745.98 88888.00 2006-11-11 13:57:45.907 315 18163.32 64.17 52745.99 88888.00 2006-11-11 13:57:46.407 315 18163.21 64.12 52746.08 88888.00 2006-11-11 13:57:46.907 315 18163.41 64.14 52746.06 88888.00 2006-11-11 13:57:47.407 315 18163.49 64.14 52746.06 88888.00 2006-11-11 13:57:47.907 315 18163.42 64.18 52745.99 88888.00 2006-11-11 13:57:48.407 315 18163.42 64.17 52745.92 88888.00 2006-11-11 13:57:48.907 315 18163.40 64.25 52745.99 88888.00 2006-11-11 13:57:49.407 315 18163.36 64.24 52746.02 88888.00 2006-11-11 13:57:49.907 315 18163.31 64.26 52746.12 88888.00 2006-11-11 13:57:50.407 315 18163.39 64.28 52746.09 88888.00 2006-11-11 13:57:50.907 315 18163.36 64.31 52746.10 88888.00 2006-11-11 13:57:51.407 315 18163.51 64.30 52746.09 88888.00 2006-11-11 13:57:51.907 315 18163.42 64.33 52746.13 88888.00 2006-11-11 13:57:52.407 315 18163.47 64.35 52746.06 88888.00 2006-11-11 13:57:52.907 315 18163.50 64.43 52746.14 88888.00 2006-11-11 13:57:53.407 315 18163.54 64.44 52746.04 88888.00 2006-11-11 13:57:53.907 315 18163.57 64.49 52746.06 88888.00 2006-11-11 13:57:54.407 315 18163.58 64.56 52746.08 88888.00 2006-11-11 13:57:54.907 315 18163.65 64.52 52746.20 88888.00 2006-11-11 13:57:55.407 315 18163.74 64.53 52746.26 88888.00 2006-11-11 13:57:55.907 315 18163.81 64.58 52746.26 88888.00 2006-11-11 13:57:56.407 315 18163.73 64.69 52746.22 88888.00 2006-11-11 13:57:56.907 315 18163.87 64.72 52746.20 88888.00 2006-11-11 13:57:57.407 315 18163.91 64.72 52746.23 88888.00 2006-11-11 13:57:57.907 315 18163.85 64.79 52746.23 88888.00 2006-11-11 13:57:58.407 315 18163.81 64.90 52746.20 88888.00 2006-11-11 13:57:58.907 315 18163.84 64.99 52746.20 88888.00 2006-11-11 13:57:59.407 315 18163.82 64.99 52746.15 88888.00 2006-11-11 13:57:59.907 315 18163.82 64.97 52746.06 88888.00 2006-11-11 13:58:00.407 315 18163.82 64.96 52746.02 88888.00 2006-11-11 13:58:00.907 315 18163.73 65.01 52746.12 88888.00 2006-11-11 13:58:01.407 315 18163.80 65.04 52746.16 88888.00 2006-11-11 13:58:01.907 315 18163.76 65.15 52746.14 88888.00 2006-11-11 13:58:02.407 315 18163.77 65.21 52746.17 88888.00 2006-11-11 13:58:02.907 315 18163.73 65.21 52746.23 88888.00 2006-11-11 13:58:03.407 315 18163.70 65.17 52746.24 88888.00 2006-11-11 13:58:03.907 315 18163.65 65.22 52746.20 88888.00 2006-11-11 13:58:04.407 315 18163.39 65.23 52746.15 88888.00 2006-11-11 13:58:04.907 315 18163.55 65.30 52746.11 88888.00 2006-11-11 13:58:05.407 315 18163.64 65.36 52746.15 88888.00 2006-11-11 13:58:05.907 315 18163.66 65.42 52746.18 88888.00 2006-11-11 13:58:06.407 315 18163.72 65.42 52746.15 88888.00 2006-11-11 13:58:06.907 315 18163.83 65.49 52746.03 88888.00 2006-11-11 13:58:07.407 315 18163.91 65.58 52746.02 88888.00 2006-11-11 13:58:07.907 315 18163.75 65.59 52745.99 88888.00 2006-11-11 13:58:08.407 315 18163.64 65.58 52746.11 88888.00 2006-11-11 13:58:08.907 315 18163.60 65.69 52746.08 88888.00 2006-11-11 13:58:09.407 315 18163.64 65.84 52746.01 88888.00 2006-11-11 13:58:09.907 315 18163.46 65.91 52746.03 88888.00 2006-11-11 13:58:10.407 315 18163.22 65.95 52746.09 88888.00 2006-11-11 13:58:10.907 315 18163.17 65.99 52746.04 88888.00 2006-11-11 13:58:11.407 315 18163.16 66.10 52746.10 88888.00 2006-11-11 13:58:11.907 315 18163.35 66.11 52746.02 88888.00 2006-11-11 13:58:12.407 315 18163.46 66.15 52746.08 88888.00 2006-11-11 13:58:12.907 315 18163.41 66.18 52746.11 88888.00 2006-11-11 13:58:13.407 315 18163.39 66.23 52746.13 88888.00 2006-11-11 13:58:13.907 315 18163.36 66.36 52746.16 88888.00 2006-11-11 13:58:14.407 315 18163.44 66.36 52746.11 88888.00 2006-11-11 13:58:14.907 315 18163.40 66.30 52746.14 88888.00 2006-11-11 13:58:15.407 315 18163.37 66.33 52746.14 88888.00 2006-11-11 13:58:15.907 315 18163.32 66.34 52746.20 88888.00 2006-11-11 13:58:16.407 315 18163.30 66.40 52746.11 88888.00 2006-11-11 13:58:16.907 315 18163.33 66.38 52746.05 88888.00 2006-11-11 13:58:17.407 315 18163.28 66.38 52745.96 88888.00 2006-11-11 13:58:17.907 315 18163.25 66.41 52746.03 88888.00 2006-11-11 13:58:18.407 315 18163.20 66.47 52746.06 88888.00 2006-11-11 13:58:18.907 315 18163.18 66.51 52746.06 88888.00 2006-11-11 13:58:19.407 315 18163.10 66.46 52745.99 88888.00 2006-11-11 13:58:19.907 315 18163.00 66.49 52745.98 88888.00 2006-11-11 13:58:20.407 315 18163.20 66.51 52746.08 88888.00 2006-11-11 13:58:20.907 315 18163.39 66.49 52746.09 88888.00 2006-11-11 13:58:21.407 315 18163.40 66.56 52746.05 88888.00 2006-11-11 13:58:21.907 315 18163.25 66.57 52746.00 88888.00 2006-11-11 13:58:22.407 315 18163.21 66.59 52745.98 88888.00 2006-11-11 13:58:22.907 315 18163.20 66.65 52745.97 88888.00 2006-11-11 13:58:23.407 315 18163.16 66.67 52745.96 88888.00 2006-11-11 13:58:23.907 315 18163.04 66.59 52745.98 88888.00 2006-11-11 13:58:24.407 315 18162.95 66.67 52746.10 88888.00 2006-11-11 13:58:24.907 315 18162.87 66.85 52746.00 88888.00 2006-11-11 13:58:25.407 315 18162.88 66.77 52745.87 88888.00 2006-11-11 13:58:25.907 315 18162.92 66.81 52745.94 88888.00 2006-11-11 13:58:26.404 315 18162.79 66.78 52746.03 88888.00 2006-11-11 13:58:26.904 315 18162.86 66.83 52746.00 88888.00 2006-11-11 13:58:27.404 315 18162.90 66.85 52746.02 88888.00 2006-11-11 13:58:27.904 315 18162.85 66.86 52745.99 88888.00 2006-11-11 13:58:28.404 315 18162.89 66.91 52745.98 88888.00 2006-11-11 13:58:28.904 315 18162.93 66.98 52746.03 88888.00 2006-11-11 13:58:29.404 315 18162.95 66.99 52746.10 88888.00 2006-11-11 13:58:29.904 315 18162.83 66.96 52746.03 88888.00 2006-11-11 13:58:30.404 315 18162.70 66.95 52745.96 88888.00 2006-11-11 13:58:30.904 315 18162.63 66.80 52745.88 88888.00 2006-11-11 13:58:31.404 315 18162.70 66.89 52745.74 88888.00 2006-11-11 13:58:31.904 315 18162.71 66.92 52745.73 88888.00 2006-11-11 13:58:32.404 315 18162.68 66.90 52745.77 88888.00 2006-11-11 13:58:32.904 315 18162.71 66.96 52745.81 88888.00 2006-11-11 13:58:33.404 315 18162.41 66.87 52745.76 88888.00 2006-11-11 13:58:33.904 315 18162.45 66.89 52745.79 88888.00 2006-11-11 13:58:34.404 315 18162.62 66.94 52745.81 88888.00 2006-11-11 13:58:34.904 315 18162.72 66.95 52745.88 88888.00 2006-11-11 13:58:35.404 315 18162.73 66.94 52745.94 88888.00 2006-11-11 13:58:35.904 315 18162.68 66.88 52745.99 88888.00 2006-11-11 13:58:36.404 315 18162.68 66.88 52745.87 88888.00 2006-11-11 13:58:36.904 315 18162.79 66.88 52745.74 88888.00 2006-11-11 13:58:37.404 315 18162.70 66.86 52745.73 88888.00 2006-11-11 13:58:37.904 315 18162.78 66.88 52745.80 88888.00 2006-11-11 13:58:38.404 315 18162.66 66.83 52745.64 88888.00 2006-11-11 13:58:38.904 315 18162.61 66.84 52745.63 88888.00 2006-11-11 13:58:39.404 315 18162.70 66.89 52745.74 88888.00 2006-11-11 13:58:39.904 315 18162.81 66.88 52745.68 88888.00 2006-11-11 13:58:40.404 315 18162.78 66.87 52745.71 88888.00 2006-11-11 13:58:40.904 315 18162.84 66.82 52745.86 88888.00 2006-11-11 13:58:41.404 315 18162.89 66.84 52745.98 88888.00 2006-11-11 13:58:41.904 315 18162.94 66.90 52745.97 88888.00 2006-11-11 13:58:42.404 315 18162.90 66.88 52745.94 88888.00 2006-11-11 13:58:42.904 315 18162.86 66.96 52746.01 88888.00 2006-11-11 13:58:43.404 315 18162.74 66.96 52745.90 88888.00 2006-11-11 13:58:43.904 315 18162.66 66.97 52745.87 88888.00 2006-11-11 13:58:44.404 315 18162.64 66.99 52745.93 88888.00 2006-11-11 13:58:44.904 315 18162.75 66.99 52745.99 88888.00 2006-11-11 13:58:45.404 315 18162.90 66.87 52745.99 88888.00 2006-11-11 13:58:45.904 315 18162.88 66.88 52746.10 88888.00 2006-11-11 13:58:46.404 315 18162.99 66.87 52746.06 88888.00 2006-11-11 13:58:46.904 315 18163.01 67.00 52746.06 88888.00 2006-11-11 13:58:47.404 315 18162.85 67.06 52746.02 88888.00 2006-11-11 13:58:47.904 315 18162.71 67.06 52745.94 88888.00 2006-11-11 13:58:48.404 315 18162.78 67.07 52745.94 88888.00 2006-11-11 13:58:48.904 315 18162.83 67.11 52745.91 88888.00 2006-11-11 13:58:49.404 315 18162.63 67.00 52745.94 88888.00 2006-11-11 13:58:49.904 315 18162.54 66.94 52745.89 88888.00 2006-11-11 13:58:50.404 315 18162.57 66.95 52745.87 88888.00 2006-11-11 13:58:50.904 315 18162.70 66.94 52745.94 88888.00 2006-11-11 13:58:51.404 315 18162.68 66.88 52745.98 88888.00 2006-11-11 13:58:51.904 315 18162.62 66.85 52745.98 88888.00 2006-11-11 13:58:52.404 315 18162.85 66.88 52746.04 88888.00 2006-11-11 13:58:52.904 315 18162.82 66.89 52746.13 88888.00 2006-11-11 13:58:53.404 315 18162.75 66.81 52745.96 88888.00 2006-11-11 13:58:53.904 315 18162.85 66.84 52745.90 88888.00 2006-11-11 13:58:54.404 315 18162.95 66.85 52746.00 88888.00 2006-11-11 13:58:54.904 315 18162.96 66.76 52745.93 88888.00 2006-11-11 13:58:55.404 315 18162.84 66.76 52745.86 88888.00 2006-11-11 13:58:55.904 315 18162.86 66.81 52745.83 88888.00 2006-11-11 13:58:56.404 315 18162.90 66.83 52745.85 88888.00 2006-11-11 13:58:56.904 315 18162.86 66.78 52745.81 88888.00 2006-11-11 13:58:57.404 315 18162.77 66.80 52745.89 88888.00 2006-11-11 13:58:57.904 315 18162.70 66.89 52745.86 88888.00 2006-11-11 13:58:58.404 315 18162.61 66.97 52745.90 88888.00 2006-11-11 13:58:58.904 315 18162.59 66.97 52745.86 88888.00 2006-11-11 13:58:59.404 315 18162.63 67.00 52745.75 88888.00 2006-11-11 13:58:59.904 315 18162.68 66.97 52745.79 88888.00 2006-11-11 13:59:00.404 315 18162.60 66.95 52745.75 88888.00 2006-11-11 13:59:00.904 315 18162.60 66.98 52745.63 88888.00 2006-11-11 13:59:01.404 315 18162.63 67.03 52745.69 88888.00 2006-11-11 13:59:01.904 315 18162.90 67.06 52745.75 88888.00 2006-11-11 13:59:02.404 315 18163.14 67.05 52745.79 88888.00 2006-11-11 13:59:02.904 315 18163.03 67.07 52745.81 88888.00 2006-11-11 13:59:03.404 315 18163.00 66.99 52745.82 88888.00 2006-11-11 13:59:03.904 315 18162.92 66.97 52745.67 88888.00 2006-11-11 13:59:04.404 315 18162.98 67.07 52745.65 88888.00 2006-11-11 13:59:04.904 315 18162.93 67.15 52745.58 88888.00 2006-11-11 13:59:05.404 315 18162.89 67.23 52745.63 88888.00 2006-11-11 13:59:05.904 315 18163.03 67.28 52745.70 88888.00 2006-11-11 13:59:06.404 315 18163.04 67.29 52745.78 88888.00 2006-11-11 13:59:06.904 315 18163.03 67.39 52745.83 88888.00 2006-11-11 13:59:07.404 315 18163.09 67.46 52745.79 88888.00 2006-11-11 13:59:07.904 315 18163.07 67.46 52745.77 88888.00 2006-11-11 13:59:08.404 315 18163.03 67.48 52745.74 88888.00 2006-11-11 13:59:08.904 315 18162.93 67.49 52745.71 88888.00 2006-11-11 13:59:09.404 315 18162.93 67.56 52745.67 88888.00 2006-11-11 13:59:09.904 315 18162.86 67.57 52745.68 88888.00 2006-11-11 13:59:10.404 315 18162.93 67.55 52745.71 88888.00 2006-11-11 13:59:10.904 315 18162.92 67.57 52745.76 88888.00 2006-11-11 13:59:11.404 315 18162.84 67.73 52745.77 88888.00 2006-11-11 13:59:11.904 315 18162.84 67.81 52745.82 88888.00 2006-11-11 13:59:12.404 315 18162.75 67.59 52745.82 88888.00 2006-11-11 13:59:12.904 315 18162.79 67.61 52745.83 88888.00 2006-11-11 13:59:13.404 315 18162.76 67.52 52745.83 88888.00 2006-11-11 13:59:13.904 315 18162.88 67.49 52745.90 88888.00 2006-11-11 13:59:14.404 315 18162.90 67.57 52745.91 88888.00 2006-11-11 13:59:14.904 315 18162.88 67.61 52745.91 88888.00 2006-11-11 13:59:15.404 315 18162.85 67.63 52745.90 88888.00 2006-11-11 13:59:15.904 315 18162.71 67.64 52746.00 88888.00 2006-11-11 13:59:16.404 315 18162.64 67.64 52745.98 88888.00 2006-11-11 13:59:16.904 315 18162.52 67.63 52745.90 88888.00 2006-11-11 13:59:17.404 315 18162.52 67.57 52745.93 88888.00 2006-11-11 13:59:17.904 315 18162.33 67.64 52745.97 88888.00 2006-11-11 13:59:18.404 315 18162.33 67.65 52746.17 88888.00 2006-11-11 13:59:18.904 315 18162.43 67.65 52746.22 88888.00 2006-11-11 13:59:19.404 315 18162.38 67.62 52746.10 88888.00 2006-11-11 13:59:19.904 315 18162.30 67.69 52745.97 88888.00 2006-11-11 13:59:20.404 315 18162.28 67.68 52746.01 88888.00 2006-11-11 13:59:20.904 315 18162.32 67.71 52746.11 88888.00 2006-11-11 13:59:21.404 315 18162.43 67.71 52746.13 88888.00 2006-11-11 13:59:21.904 315 18162.50 67.71 52746.11 88888.00 2006-11-11 13:59:22.404 315 18162.48 67.70 52746.02 88888.00 2006-11-11 13:59:22.904 315 18162.51 67.71 52746.03 88888.00 2006-11-11 13:59:23.404 315 18162.46 67.70 52746.05 88888.00 2006-11-11 13:59:23.904 315 18162.49 67.73 52745.97 88888.00 2006-11-11 13:59:24.404 315 18162.51 67.69 52745.93 88888.00 2006-11-11 13:59:24.904 315 18162.51 67.67 52746.02 88888.00 2006-11-11 13:59:25.404 315 18162.53 67.73 52746.06 88888.00 2006-11-11 13:59:25.904 315 18162.42 67.75 52745.98 88888.00 2006-11-11 13:59:26.404 315 18162.44 67.76 52746.00 88888.00 2006-11-11 13:59:26.904 315 18162.34 67.82 52746.06 88888.00 2006-11-11 13:59:27.404 315 18162.25 67.82 52746.09 88888.00 2006-11-11 13:59:27.904 315 18162.19 67.84 52746.04 88888.00 2006-11-11 13:59:28.404 315 18162.00 67.86 52745.96 88888.00 2006-11-11 13:59:28.904 315 18162.01 67.85 52745.86 88888.00 2006-11-11 13:59:29.404 315 18161.99 67.77 52745.92 88888.00 2006-11-11 13:59:29.904 315 18161.92 67.79 52745.90 88888.00 2006-11-11 13:59:30.404 315 18161.89 67.75 52745.85 88888.00 2006-11-11 13:59:30.904 315 18161.80 67.65 52745.90 88888.00 2006-11-11 13:59:31.404 315 18161.75 67.61 52745.89 88888.00 2006-11-11 13:59:31.904 315 18161.67 67.57 52745.78 88888.00 2006-11-11 13:59:32.404 315 18161.58 67.58 52745.89 88888.00 2006-11-11 13:59:32.904 315 18161.72 67.63 52745.89 88888.00 2006-11-11 13:59:33.404 315 18161.59 67.64 52745.83 88888.00 2006-11-11 13:59:33.904 315 18161.52 67.69 52745.79 88888.00 2006-11-11 13:59:34.404 315 18161.54 67.72 52745.77 88888.00 2006-11-11 13:59:34.904 315 18161.76 67.75 52745.78 88888.00 2006-11-11 13:59:35.404 315 18161.80 67.76 52745.82 88888.00 2006-11-11 13:59:35.904 315 18161.67 67.67 52745.71 88888.00 2006-11-11 13:59:36.404 315 18161.81 67.63 52745.70 88888.00 2006-11-11 13:59:36.904 315 18161.81 67.67 52745.74 88888.00 2006-11-11 13:59:37.404 315 18161.78 67.72 52745.71 88888.00 2006-11-11 13:59:37.904 315 18161.85 67.71 52745.60 88888.00 2006-11-11 13:59:38.404 315 18161.92 67.71 52745.57 88888.00 2006-11-11 13:59:38.904 315 18161.90 67.77 52745.59 88888.00 2006-11-11 13:59:39.404 315 18161.86 67.76 52745.56 88888.00 2006-11-11 13:59:39.904 315 18161.80 67.86 52745.56 88888.00 2006-11-11 13:59:40.404 315 18161.87 67.79 52745.51 88888.00 2006-11-11 13:59:40.904 315 18161.92 67.85 52745.47 88888.00 2006-11-11 13:59:41.404 315 18161.87 67.92 52745.47 88888.00 2006-11-11 13:59:41.904 315 18161.80 67.97 52745.46 88888.00 2006-11-11 13:59:42.404 315 18161.64 68.03 52745.40 88888.00 2006-11-11 13:59:42.904 315 18161.54 68.09 52745.47 88888.00 2006-11-11 13:59:43.404 315 18161.54 68.15 52745.51 88888.00 2006-11-11 13:59:43.904 315 18161.56 68.20 52745.51 88888.00 2006-11-11 13:59:44.404 315 18161.59 68.16 52745.62 88888.00 2006-11-11 13:59:44.904 315 18161.55 68.17 52745.57 88888.00 2006-11-11 13:59:45.404 315 18161.66 68.15 52745.51 88888.00 2006-11-11 13:59:45.904 315 18161.92 68.21 52745.34 88888.00 2006-11-11 13:59:46.404 315 18161.96 68.24 52745.46 88888.00 2006-11-11 13:59:46.904 315 18162.02 68.16 52745.59 88888.00 2006-11-11 13:59:47.404 315 18162.06 68.24 52745.51 88888.00 2006-11-11 13:59:47.904 315 18162.10 68.33 52745.56 88888.00 2006-11-11 13:59:48.404 315 18162.16 68.38 52745.63 88888.00 2006-11-11 13:59:48.904 315 18162.06 68.40 52745.59 88888.00 2006-11-11 13:59:49.404 315 18162.07 68.39 52745.60 88888.00 2006-11-11 13:59:49.904 315 18162.18 68.42 52745.50 88888.00 2006-11-11 13:59:50.404 315 18162.24 68.37 52745.44 88888.00 2006-11-11 13:59:50.904 315 18162.25 68.35 52745.45 88888.00 2006-11-11 13:59:51.404 315 18162.22 68.43 52745.52 88888.00 2006-11-11 13:59:51.904 315 18162.00 68.46 52745.53 88888.00 2006-11-11 13:59:52.404 315 18161.94 68.46 52745.43 88888.00 2006-11-11 13:59:52.904 315 18162.17 68.38 52745.50 88888.00 2006-11-11 13:59:53.404 315 18162.34 68.34 52745.48 88888.00 2006-11-11 13:59:53.904 315 18162.50 68.33 52745.52 88888.00 2006-11-11 13:59:54.404 315 18162.51 68.28 52745.54 88888.00 2006-11-11 13:59:54.904 315 18162.42 68.19 52745.57 88888.00 2006-11-11 13:59:55.404 315 18162.32 68.21 52745.50 88888.00 2006-11-11 13:59:55.904 315 18162.30 68.24 52745.52 88888.00 2006-11-11 13:59:56.404 315 18162.30 68.23 52745.63 88888.00 2006-11-11 13:59:56.904 315 18162.30 68.23 52745.67 88888.00 2006-11-11 13:59:57.404 315 18162.60 68.22 52745.56 88888.00 2006-11-11 13:59:57.904 315 18162.79 68.30 52745.51 88888.00 2006-11-11 13:59:58.404 315 18162.76 68.33 52745.54 88888.00 2006-11-11 13:59:58.904 315 18162.76 68.38 52745.51 88888.00 2006-11-11 13:59:59.404 315 18162.81 68.38 52745.51 88888.00 2006-11-11 13:59:59.904 315 18162.88 68.37 52745.56 88888.00 2006-11-11 14:00:00.404 315 18162.99 68.38 52745.53 88888.00 2006-11-11 14:00:00.904 315 18163.07 68.31 52745.55 88888.00 2006-11-11 14:00:01.404 315 18162.88 68.22 52745.48 88888.00 2006-11-11 14:00:01.904 315 18162.83 68.25 52745.54 88888.00 2006-11-11 14:00:02.404 315 18162.95 68.20 52745.69 88888.00 2006-11-11 14:00:02.904 315 18163.00 68.16 52745.69 88888.00 2006-11-11 14:00:03.404 315 18163.05 68.24 52745.65 88888.00 2006-11-11 14:00:03.904 315 18162.98 68.22 52745.68 88888.00 2006-11-11 14:00:04.404 315 18162.97 68.14 52745.69 88888.00 2006-11-11 14:00:04.904 315 18162.90 68.19 52745.66 88888.00 2006-11-11 14:00:05.404 315 18162.89 68.24 52745.66 88888.00 2006-11-11 14:00:05.904 315 18163.04 68.18 52745.58 88888.00 2006-11-11 14:00:06.404 315 18163.01 68.17 52745.55 88888.00 2006-11-11 14:00:06.904 315 18162.93 68.23 52745.58 88888.00 2006-11-11 14:00:07.404 315 18163.00 68.28 52745.68 88888.00 2006-11-11 14:00:07.904 315 18162.95 68.28 52745.71 88888.00 2006-11-11 14:00:08.404 315 18162.92 68.24 52745.67 88888.00 2006-11-11 14:00:08.904 315 18163.01 68.19 52745.67 88888.00 2006-11-11 14:00:09.404 315 18163.08 68.24 52745.62 88888.00 2006-11-11 14:00:09.904 315 18163.15 68.24 52745.59 88888.00 2006-11-11 14:00:10.404 315 18163.13 68.19 52745.68 88888.00 2006-11-11 14:00:10.904 315 18163.11 68.13 52745.67 88888.00 2006-11-11 14:00:11.404 315 18163.14 68.17 52745.76 88888.00 2006-11-11 14:00:11.904 315 18163.06 68.22 52745.68 88888.00 2006-11-11 14:00:12.404 315 18163.04 68.24 52745.60 88888.00 2006-11-11 14:00:12.904 315 18163.11 68.25 52745.58 88888.00 2006-11-11 14:00:13.404 315 18163.15 68.24 52745.60 88888.00 2006-11-11 14:00:13.904 315 18163.11 68.22 52745.73 88888.00 2006-11-11 14:00:14.404 315 18163.16 68.21 52745.60 88888.00 2006-11-11 14:00:14.904 315 18163.14 68.13 52745.62 88888.00 2006-11-11 14:00:15.404 315 18163.15 68.20 52745.59 88888.00 2006-11-11 14:00:15.904 315 18163.25 68.25 52745.58 88888.00 2006-11-11 14:00:16.404 315 18163.33 68.29 52745.59 88888.00 2006-11-11 14:00:16.904 315 18163.44 68.32 52745.57 88888.00 2006-11-11 14:00:17.404 315 18163.39 68.36 52745.60 88888.00 2006-11-11 14:00:17.904 315 18163.44 68.41 52745.67 88888.00 2006-11-11 14:00:18.404 315 18163.41 68.34 52745.62 88888.00 2006-11-11 14:00:18.904 315 18163.42 68.24 52745.59 88888.00 2006-11-11 14:00:19.404 315 18163.50 68.31 52745.62 88888.00 2006-11-11 14:00:19.904 315 18163.48 68.38 52745.66 88888.00 2006-11-11 14:00:20.404 315 18163.50 68.41 52745.71 88888.00 2006-11-11 14:00:20.904 315 18163.48 68.37 52745.59 88888.00 2006-11-11 14:00:21.404 315 18163.55 68.32 52745.64 88888.00 2006-11-11 14:00:21.904 315 18163.51 68.20 52745.67 88888.00 2006-11-11 14:00:22.404 315 18163.50 68.15 52745.56 88888.00 2006-11-11 14:00:22.904 315 18163.60 68.18 52745.67 88888.00 2006-11-11 14:00:23.404 315 18163.54 68.24 52745.76 88888.00 2006-11-11 14:00:23.904 315 18163.53 68.14 52745.75 88888.00 2006-11-11 14:00:24.404 315 18163.54 68.03 52745.69 88888.00 2006-11-11 14:00:24.904 315 18163.53 68.05 52745.58 88888.00 2006-11-11 14:00:25.404 315 18163.61 67.90 52745.55 88888.00 2006-11-11 14:00:25.904 315 18163.52 67.85 52745.56 88888.00 2006-11-11 14:00:26.404 315 18163.35 67.88 52745.55 88888.00 2006-11-11 14:00:26.904 315 18163.41 67.78 52745.60 88888.00 2006-11-11 14:00:27.404 315 18163.51 67.80 52745.56 88888.00 2006-11-11 14:00:27.904 315 18163.37 67.84 52745.62 88888.00 2006-11-11 14:00:28.404 315 18163.27 67.71 52745.63 88888.00 2006-11-11 14:00:28.904 315 18163.29 67.63 52745.52 88888.00 2006-11-11 14:00:29.404 315 18163.44 67.50 52745.43 88888.00 2006-11-11 14:00:29.904 315 18163.64 67.40 52745.41 88888.00 2006-11-11 14:00:30.404 315 18163.70 67.39 52745.31 88888.00 2006-11-11 14:00:30.904 315 18163.63 67.37 52745.38 88888.00 2006-11-11 14:00:31.404 315 18163.61 67.34 52745.55 88888.00 2006-11-11 14:00:31.904 315 18163.63 67.26 52745.43 88888.00 2006-11-11 14:00:32.404 315 18163.53 67.21 52745.46 88888.00 2006-11-11 14:00:32.904 315 18163.59 67.20 52745.55 88888.00 2006-11-11 14:00:33.404 315 18163.70 67.16 52745.52 88888.00 2006-11-11 14:00:33.904 315 18163.43 67.15 52745.53 88888.00 2006-11-11 14:00:34.404 315 18163.35 67.05 52745.45 88888.00 2006-11-11 14:00:34.904 315 18163.50 66.99 52745.35 88888.00 2006-11-11 14:00:35.404 315 18163.48 66.94 52745.29 88888.00 2006-11-11 14:00:35.904 315 18163.62 66.89 52745.33 88888.00 2006-11-11 14:00:36.404 315 18163.55 66.89 52745.32 88888.00 2006-11-11 14:00:36.904 315 18163.62 66.83 52745.24 88888.00 2006-11-11 14:00:37.404 315 18163.65 66.82 52745.17 88888.00 2006-11-11 14:00:37.904 315 18163.65 66.94 52745.24 88888.00 2006-11-11 14:00:38.404 315 18163.52 66.90 52745.36 88888.00 2006-11-11 14:00:38.904 315 18163.55 66.90 52745.39 88888.00 2006-11-11 14:00:39.404 315 18163.49 66.92 52745.43 88888.00 2006-11-11 14:00:39.904 315 18163.54 66.95 52745.51 88888.00 2006-11-11 14:00:40.404 315 18163.54 66.85 52745.47 88888.00 2006-11-11 14:00:40.904 315 18163.47 66.83 52745.42 88888.00 2006-11-11 14:00:41.404 315 18163.47 66.82 52745.34 88888.00 2006-11-11 14:00:41.904 315 18163.48 66.79 52745.45 88888.00 2006-11-11 14:00:42.404 315 18163.51 66.81 52745.45 88888.00 2006-11-11 14:00:42.904 315 18163.62 66.76 52745.39 88888.00 2006-11-11 14:00:43.404 315 18163.60 66.72 52745.39 88888.00 2006-11-11 14:00:43.904 315 18163.53 66.71 52745.43 88888.00 2006-11-11 14:00:44.404 315 18163.48 66.71 52745.47 88888.00 2006-11-11 14:00:44.904 315 18163.43 66.69 52745.53 88888.00 2006-11-11 14:00:45.404 315 18163.39 66.74 52745.60 88888.00 2006-11-11 14:00:45.904 315 18163.48 66.73 52745.57 88888.00 2006-11-11 14:00:46.404 315 18163.51 66.66 52745.46 88888.00 2006-11-11 14:00:46.904 315 18163.46 66.65 52745.38 88888.00 2006-11-11 14:00:47.404 315 18163.43 66.65 52745.45 88888.00 2006-11-11 14:00:47.904 315 18163.52 66.67 52745.50 88888.00 2006-11-11 14:00:48.404 315 18163.60 66.58 52745.51 88888.00 2006-11-11 14:00:48.904 315 18163.51 66.53 52745.43 88888.00 2006-11-11 14:00:49.404 315 18163.51 66.54 52745.38 88888.00 2006-11-11 14:00:49.904 315 18163.53 66.61 52745.50 88888.00 2006-11-11 14:00:50.404 315 18163.59 66.62 52745.46 88888.00 2006-11-11 14:00:50.904 315 18163.60 66.65 52745.38 88888.00 2006-11-11 14:00:51.404 315 18163.65 66.68 52745.38 88888.00 2006-11-11 14:00:51.904 315 18163.60 66.74 52745.41 88888.00 2006-11-11 14:00:52.404 315 18163.53 66.66 52745.28 88888.00 2006-11-11 14:00:52.904 315 18163.47 66.61 52745.15 88888.00 2006-11-11 14:00:53.404 315 18163.37 66.56 52745.24 88888.00 2006-11-11 14:00:53.904 315 18163.39 66.57 52745.38 88888.00 2006-11-11 14:00:54.404 315 18163.41 66.53 52745.25 88888.00 2006-11-11 14:00:54.904 315 18163.60 66.50 52745.07 88888.00 2006-11-11 14:00:55.404 315 18163.66 66.54 52745.11 88888.00 2006-11-11 14:00:55.904 315 18163.59 66.54 52745.15 88888.00 2006-11-11 14:00:56.404 315 18163.76 66.55 52745.15 88888.00 2006-11-11 14:00:56.904 315 18163.87 66.56 52745.33 88888.00 2006-11-11 14:00:57.404 315 18163.84 66.53 52745.42 88888.00 2006-11-11 14:00:57.904 315 18163.75 66.52 52745.35 88888.00 2006-11-11 14:00:58.404 315 18163.84 66.52 52745.36 88888.00 2006-11-11 14:00:58.904 315 18163.89 66.55 52745.28 88888.00 2006-11-11 14:00:59.404 315 18163.77 66.58 52745.25 88888.00 2006-11-11 14:00:59.904 315 18163.89 66.57 52745.35 88888.00 2006-11-11 14:01:00.404 315 18163.91 66.52 52745.34 88888.00 2006-11-11 14:01:00.904 315 18163.93 66.45 52745.31 88888.00 2006-11-11 14:01:01.404 315 18163.93 66.38 52745.25 88888.00 2006-11-11 14:01:01.904 315 18163.84 66.28 52745.23 88888.00 2006-11-11 14:01:02.404 315 18163.77 66.28 52745.20 88888.00 2006-11-11 14:01:02.904 315 18163.87 66.34 52745.18 88888.00 2006-11-11 14:01:03.404 315 18163.94 66.40 52745.22 88888.00 2006-11-11 14:01:03.904 315 18164.00 66.33 52745.27 88888.00 2006-11-11 14:01:04.404 315 18164.05 66.23 52745.33 88888.00 2006-11-11 14:01:04.904 315 18164.12 66.28 52745.19 88888.00 2006-11-11 14:01:05.404 315 18163.97 66.25 52745.21 88888.00 2006-11-11 14:01:05.904 315 18163.97 66.29 52745.31 88888.00 2006-11-11 14:01:06.404 315 18163.97 66.25 52745.33 88888.00 2006-11-11 14:01:06.904 315 18164.01 66.19 52745.42 88888.00 2006-11-11 14:01:07.404 315 18164.12 66.30 52745.35 88888.00 2006-11-11 14:01:07.904 315 18164.07 66.34 52745.27 88888.00 2006-11-11 14:01:08.404 315 18164.06 66.31 52745.25 88888.00 2006-11-11 14:01:08.904 315 18164.17 66.23 52745.34 88888.00 2006-11-11 14:01:09.404 315 18164.30 66.18 52745.33 88888.00 2006-11-11 14:01:09.904 315 18164.46 66.21 52745.18 88888.00 2006-11-11 14:01:10.404 315 18164.36 66.22 52745.12 88888.00 2006-11-11 14:01:10.904 315 18164.31 66.31 52745.19 88888.00 2006-11-11 14:01:11.404 315 18164.29 66.30 52745.23 88888.00 2006-11-11 14:01:11.904 315 18164.27 66.26 52745.31 88888.00 2006-11-11 14:01:12.404 315 18164.39 66.28 52745.34 88888.00 2006-11-11 14:01:12.904 315 18164.14 66.19 52745.38 88888.00 2006-11-11 14:01:13.404 315 18164.17 66.16 52745.32 88888.00 2006-11-11 14:01:13.904 315 18164.38 66.12 52745.38 88888.00 2006-11-11 14:01:14.404 315 18164.34 66.14 52745.38 88888.00 2006-11-11 14:01:14.904 315 18164.01 66.09 52745.44 88888.00 2006-11-11 14:01:15.404 315 18163.97 66.10 52745.34 88888.00 2006-11-11 14:01:15.904 315 18164.20 66.09 52745.27 88888.00 2006-11-11 14:01:16.404 315 18164.47 66.07 52745.20 88888.00 2006-11-11 14:01:16.904 315 18164.56 66.10 52745.24 88888.00 2006-11-11 14:01:17.404 315 18165.35 66.01 52745.28 88888.00 2006-11-11 14:01:17.904 315 18165.81 66.01 52745.12 88888.00 2006-11-11 14:01:18.404 315 18165.88 66.00 52745.16 88888.00 2006-11-11 14:01:18.904 315 18165.64 65.92 52745.28 88888.00 2006-11-11 14:01:19.404 315 18164.83 65.86 52745.24 88888.00 2006-11-11 14:01:19.904 315 18164.67 65.80 52745.28 88888.00 2006-11-11 14:01:20.404 315 18164.65 65.78 52745.34 88888.00 2006-11-11 14:01:20.904 315 18164.61 65.66 52745.39 88888.00 2006-11-11 14:01:21.404 315 18164.65 65.58 52745.39 88888.00 2006-11-11 14:01:21.904 315 18164.71 65.57 52745.39 88888.00 2006-11-11 14:01:22.404 315 18164.71 65.57 52745.40 88888.00 2006-11-11 14:01:22.904 315 18164.78 65.58 52745.50 88888.00 2006-11-11 14:01:23.404 315 18164.71 65.57 52745.46 88888.00 2006-11-11 14:01:23.904 315 18164.78 65.50 52745.50 88888.00 2006-11-11 14:01:24.404 315 18164.90 65.47 52745.47 88888.00 2006-11-11 14:01:24.904 315 18165.05 65.50 52745.46 88888.00 2006-11-11 14:01:25.404 315 18165.04 65.48 52745.45 88888.00 2006-11-11 14:01:25.904 315 18164.80 65.55 52745.45 88888.00 2006-11-11 14:01:26.404 315 18164.67 65.52 52745.44 88888.00 2006-11-11 14:01:26.904 315 18164.68 65.53 52745.43 88888.00 2006-11-11 14:01:27.404 315 18164.71 65.63 52745.32 88888.00 2006-11-11 14:01:27.904 315 18164.77 65.61 52745.29 88888.00 2006-11-11 14:01:28.404 315 18165.02 65.52 52745.36 88888.00 2006-11-11 14:01:28.904 315 18165.15 65.50 52745.30 88888.00 2006-11-11 14:01:29.404 315 18165.15 65.56 52745.29 88888.00 2006-11-11 14:01:29.904 315 18165.13 65.65 52745.36 88888.00 2006-11-11 14:01:30.404 315 18165.27 65.64 52745.41 88888.00 2006-11-11 14:01:30.904 315 18165.36 65.69 52745.45 88888.00 2006-11-11 14:01:31.404 315 18165.33 65.68 52745.51 88888.00 2006-11-11 14:01:31.904 315 18165.35 65.63 52745.53 88888.00 2006-11-11 14:01:32.404 315 18165.31 65.64 52745.50 88888.00 2006-11-11 14:01:32.904 315 18165.13 65.65 52745.44 88888.00 2006-11-11 14:01:33.404 315 18165.01 65.65 52745.43 88888.00 2006-11-11 14:01:33.904 315 18165.05 65.71 52745.50 88888.00 2006-11-11 14:01:34.404 315 18165.27 65.77 52745.51 88888.00 2006-11-11 14:01:34.904 315 18165.36 65.83 52745.52 88888.00 2006-11-11 14:01:35.404 315 18165.31 65.89 52745.43 88888.00 2006-11-11 14:01:35.904 315 18165.25 65.99 52745.38 88888.00 2006-11-11 14:01:36.404 315 18165.37 66.04 52745.35 88888.00 2006-11-11 14:01:36.904 315 18165.45 66.05 52745.38 88888.00 2006-11-11 14:01:37.404 315 18165.42 66.02 52745.41 88888.00 2006-11-11 14:01:37.904 315 18165.41 65.96 52745.28 88888.00 2006-11-11 14:01:38.404 315 18165.48 66.03 52745.18 88888.00 2006-11-11 14:01:38.904 315 18165.53 66.09 52745.11 88888.00 2006-11-11 14:01:39.404 315 18165.43 66.03 52745.23 88888.00 2006-11-11 14:01:39.904 315 18165.50 66.11 52745.35 88888.00 2006-11-11 14:01:40.404 315 18165.55 66.11 52745.33 88888.00 2006-11-11 14:01:40.904 315 18165.59 66.10 52745.47 88888.00 2006-11-11 14:01:41.404 315 18165.60 66.06 52745.51 88888.00 2006-11-11 14:01:41.904 315 18165.76 66.05 52745.38 88888.00 2006-11-11 14:01:42.404 315 18165.80 66.06 52745.38 88888.00 2006-11-11 14:01:42.904 315 18165.68 66.08 52745.38 88888.00 2006-11-11 14:01:43.404 315 18165.65 66.18 52745.31 88888.00 2006-11-11 14:01:43.904 315 18165.68 66.28 52745.24 88888.00 2006-11-11 14:01:44.404 315 18165.74 66.25 52745.22 88888.00 2006-11-11 14:01:44.904 315 18165.77 66.26 52745.16 88888.00 2006-11-11 14:01:45.404 315 18165.87 66.24 52745.15 88888.00 2006-11-11 14:01:45.904 315 18165.83 66.31 52745.28 88888.00 2006-11-11 14:01:46.404 315 18165.81 66.29 52745.32 88888.00 2006-11-11 14:01:46.904 315 18165.79 66.24 52745.29 88888.00 2006-11-11 14:01:47.404 315 18165.74 66.28 52745.28 88888.00 2006-11-11 14:01:47.904 315 18165.74 66.26 52745.28 88888.00 2006-11-11 14:01:48.404 315 18165.67 66.32 52745.29 88888.00 2006-11-11 14:01:48.904 315 18165.70 66.32 52745.38 88888.00 2006-11-11 14:01:49.404 315 18165.75 66.32 52745.43 88888.00 2006-11-11 14:01:49.904 315 18165.71 66.33 52745.55 88888.00 2006-11-11 14:01:50.404 315 18165.67 66.37 52745.47 88888.00 2006-11-11 14:01:50.904 315 18165.64 66.39 52745.45 88888.00 2006-11-11 14:01:51.404 315 18165.61 66.40 52745.47 88888.00 2006-11-11 14:01:51.904 315 18165.71 66.41 52745.40 88888.00 2006-11-11 14:01:52.404 315 18165.77 66.38 52745.39 88888.00 2006-11-11 14:01:52.904 315 18165.78 66.41 52745.35 88888.00 2006-11-11 14:01:53.404 315 18165.81 66.43 52745.40 88888.00 2006-11-11 14:01:53.904 315 18165.85 66.50 52745.42 88888.00 2006-11-11 14:01:54.404 315 18165.83 66.51 52745.42 88888.00 2006-11-11 14:01:54.904 315 18165.93 66.48 52745.33 88888.00 2006-11-11 14:01:55.404 315 18166.01 66.45 52745.30 88888.00 2006-11-11 14:01:55.904 315 18166.04 66.49 52745.25 88888.00 2006-11-11 14:01:56.404 315 18166.03 66.49 52745.19 88888.00 2006-11-11 14:01:56.904 315 18165.94 66.47 52745.20 88888.00 2006-11-11 14:01:57.404 315 18165.90 66.54 52745.23 88888.00 2006-11-11 14:01:57.904 315 18165.96 66.54 52745.27 88888.00 2006-11-11 14:01:58.404 315 18165.98 66.50 52745.17 88888.00 2006-11-11 14:01:58.904 315 18166.17 66.54 52745.19 88888.00 2006-11-11 14:01:59.404 315 18166.29 66.50 52745.16 88888.00 2006-11-11 14:01:59.904 315 18166.21 66.47 52745.27 88888.00 2006-11-11 14:02:00.404 315 18166.31 66.50 52745.22 88888.00 2006-11-11 14:02:00.904 315 18166.30 66.57 52745.11 88888.00 2006-11-11 14:02:01.404 315 18166.28 66.54 52745.20 88888.00 2006-11-11 14:02:01.904 315 18166.32 66.52 52745.33 88888.00 2006-11-11 14:02:02.404 315 18166.50 66.55 52745.42 88888.00 2006-11-11 14:02:02.904 315 18166.52 66.54 52745.38 88888.00 2006-11-11 14:02:03.404 315 18166.51 66.51 52745.30 88888.00 2006-11-11 14:02:03.904 315 18166.48 66.49 52745.20 88888.00 2006-11-11 14:02:04.404 315 18166.53 66.50 52745.20 88888.00 2006-11-11 14:02:04.904 315 18166.50 66.50 52745.21 88888.00 2006-11-11 14:02:05.404 315 18166.41 66.52 52745.22 88888.00 2006-11-11 14:02:05.904 315 18166.50 66.58 52745.21 88888.00 2006-11-11 14:02:06.404 315 18166.70 66.61 52745.24 88888.00 2006-11-11 14:02:06.904 315 18166.53 66.62 52745.25 88888.00 2006-11-11 14:02:07.404 315 18166.46 66.65 52745.29 88888.00 2006-11-11 14:02:07.904 315 18166.40 66.67 52745.38 88888.00 2006-11-11 14:02:08.404 315 18166.41 66.66 52745.53 88888.00 2006-11-11 14:02:08.904 315 18166.50 66.71 52745.45 88888.00 2006-11-11 14:02:09.404 315 18166.65 66.73 52745.42 88888.00 2006-11-11 14:02:09.904 315 18166.62 66.75 52745.43 88888.00 2006-11-11 14:02:10.404 315 18166.54 66.71 52745.45 88888.00 2006-11-11 14:02:10.904 315 18166.50 66.74 52745.53 88888.00 2006-11-11 14:02:11.404 315 18166.55 66.69 52745.43 88888.00 2006-11-11 14:02:11.904 315 18166.44 66.68 52745.36 88888.00 2006-11-11 14:02:12.404 315 18166.42 66.62 52745.29 88888.00 2006-11-11 14:02:12.904 315 18166.36 66.61 52745.30 88888.00 2006-11-11 14:02:13.404 315 18166.32 66.74 52745.39 88888.00 2006-11-11 14:02:13.904 315 18166.41 66.80 52745.44 88888.00 2006-11-11 14:02:14.404 315 18166.44 66.72 52745.42 88888.00 2006-11-11 14:02:14.904 315 18166.41 66.70 52745.30 88888.00 2006-11-11 14:02:15.404 315 18166.39 66.69 52745.36 88888.00 2006-11-11 14:02:15.904 315 18166.39 66.69 52745.38 88888.00 2006-11-11 14:02:16.404 315 18166.42 66.69 52745.35 88888.00 2006-11-11 14:02:16.904 315 18166.36 66.74 52745.44 88888.00 2006-11-11 14:02:17.404 315 18166.32 66.78 52745.46 88888.00 2006-11-11 14:02:17.904 315 18166.29 66.79 52745.45 88888.00 2006-11-11 14:02:18.404 315 18166.26 66.79 52745.41 88888.00 2006-11-11 14:02:18.904 315 18166.17 66.77 52745.31 88888.00 2006-11-11 14:02:19.404 315 18166.20 66.84 52745.21 88888.00 2006-11-11 14:02:19.904 315 18166.23 66.85 52745.33 88888.00 2006-11-11 14:02:20.404 315 18166.19 66.79 52745.31 88888.00 2006-11-11 14:02:20.904 315 18166.15 66.79 52745.33 88888.00 2006-11-11 14:02:21.404 315 18166.08 66.77 52745.42 88888.00 2006-11-11 14:02:21.904 315 18166.07 66.82 52745.45 88888.00 2006-11-11 14:02:22.404 315 18166.10 66.79 52745.42 88888.00 2006-11-11 14:02:22.904 315 18165.98 66.80 52745.38 88888.00 2006-11-11 14:02:23.404 315 18165.97 66.84 52745.43 88888.00 2006-11-11 14:02:23.904 315 18165.96 66.88 52745.34 88888.00 2006-11-11 14:02:24.404 315 18166.04 66.88 52745.29 88888.00 2006-11-11 14:02:24.904 315 18165.91 66.80 52745.24 88888.00 2006-11-11 14:02:25.404 315 18165.76 66.81 52745.23 88888.00 2006-11-11 14:02:25.904 315 18165.63 66.77 52745.34 88888.00 2006-11-11 14:02:26.404 315 18165.47 66.70 52745.33 88888.00 2006-11-11 14:02:26.904 315 18165.54 66.72 52745.32 88888.00 2006-11-11 14:02:27.404 315 18165.54 66.67 52745.28 88888.00 2006-11-11 14:02:27.904 315 18165.39 66.62 52745.23 88888.00 2006-11-11 14:02:28.404 315 18165.59 66.54 52745.40 88888.00 2006-11-11 14:02:28.904 315 18165.61 66.49 52745.38 88888.00 2006-11-11 14:02:29.404 315 18165.65 66.55 52745.28 88888.00 2006-11-11 14:02:29.904 315 18165.64 66.64 52745.27 88888.00 2006-11-11 14:02:30.404 315 18165.69 66.77 52745.27 88888.00 2006-11-11 14:02:30.904 315 18165.64 66.56 52745.38 88888.00 2006-11-11 14:02:31.404 315 18165.55 66.45 52745.35 88888.00 2006-11-11 14:02:31.904 315 18165.42 66.36 52745.36 88888.00 2006-11-11 14:02:32.404 315 18165.31 66.32 52745.32 88888.00 2006-11-11 14:02:32.904 315 18165.23 66.23 52745.43 88888.00 2006-11-11 14:02:33.404 315 18165.31 66.17 52745.45 88888.00 2006-11-11 14:02:33.904 315 18165.22 66.09 52745.33 88888.00 2006-11-11 14:02:34.404 315 18165.18 66.00 52745.33 88888.00 2006-11-11 14:02:34.904 315 18165.26 66.00 52745.51 88888.00 2006-11-11 14:02:35.404 315 18165.22 65.95 52745.59 88888.00 2006-11-11 14:02:35.904 315 18165.12 65.91 52745.57 88888.00 2006-11-11 14:02:36.404 315 18165.11 65.94 52745.34 88888.00 2006-11-11 14:02:36.904 315 18165.09 65.84 52745.40 88888.00 2006-11-11 14:02:37.404 315 18164.91 65.79 52745.39 88888.00 2006-11-11 14:02:37.904 315 18164.79 65.83 52745.38 88888.00 2006-11-11 14:02:38.404 315 18164.77 65.80 52745.36 88888.00 2006-11-11 14:02:38.904 315 18164.68 65.70 52745.44 88888.00 2006-11-11 14:02:39.404 315 18164.77 65.71 52745.59 88888.00 2006-11-11 14:02:39.904 315 18164.80 65.67 52745.50 88888.00 2006-11-11 14:02:40.404 315 18164.87 65.50 52745.33 88888.00 2006-11-11 14:02:40.904 315 18164.79 65.39 52745.19 88888.00 2006-11-11 14:02:41.404 315 18164.66 65.30 52745.15 88888.00 2006-11-11 14:02:41.904 315 18164.53 65.25 52745.08 88888.00 2006-11-11 14:02:42.404 315 18164.49 65.20 52745.10 88888.00 2006-11-11 14:02:42.904 315 18164.40 65.12 52745.16 88888.00 2006-11-11 14:02:43.404 315 18164.39 65.03 52745.13 88888.00 2006-11-11 14:02:43.904 315 18164.23 65.04 52745.05 88888.00 2006-11-11 14:02:44.404 315 18164.15 65.09 52745.13 88888.00 2006-11-11 14:02:44.904 315 18164.14 65.14 52745.16 88888.00 2006-11-11 14:02:45.404 315 18164.27 65.10 52745.13 88888.00 2006-11-11 14:02:45.904 315 18164.28 64.86 52745.09 88888.00 2006-11-11 14:02:46.404 315 18164.26 64.76 52745.08 88888.00 2006-11-11 14:02:46.904 315 18164.22 64.81 52745.09 88888.00 2006-11-11 14:02:47.404 315 18164.19 64.79 52745.21 88888.00 2006-11-11 14:02:47.904 315 18164.16 64.82 52745.20 88888.00 2006-11-11 14:02:48.404 315 18164.06 64.77 52745.23 88888.00 2006-11-11 14:02:48.904 315 18164.07 64.73 52745.21 88888.00 2006-11-11 14:02:49.404 315 18164.01 64.74 52745.16 88888.00 2006-11-11 14:02:49.904 315 18163.80 64.71 52744.92 88888.00 2006-11-11 14:02:50.404 315 18163.73 64.74 52744.95 88888.00 2006-11-11 14:02:50.904 315 18163.74 64.74 52744.95 88888.00 2006-11-11 14:02:51.404 315 18163.81 64.65 52744.98 88888.00 2006-11-11 14:02:51.904 315 18164.09 64.61 52744.97 88888.00 2006-11-11 14:02:52.404 315 18164.15 64.51 52745.00 88888.00 2006-11-11 14:02:52.904 315 18163.94 64.62 52745.07 88888.00 2006-11-11 14:02:53.404 315 18163.89 64.61 52745.16 88888.00 2006-11-11 14:02:53.904 315 18163.77 64.51 52745.18 88888.00 2006-11-11 14:02:54.404 315 18163.63 64.52 52745.15 88888.00 2006-11-11 14:02:54.904 315 18163.54 64.64 52745.09 88888.00 2006-11-11 14:02:55.404 315 18163.62 64.66 52745.15 88888.00 2006-11-11 14:02:55.904 315 18163.66 64.69 52745.28 88888.00 2006-11-11 14:02:56.404 315 18163.52 64.75 52745.27 88888.00 2006-11-11 14:02:56.904 315 18163.42 64.80 52745.39 88888.00 2006-11-11 14:02:57.404 315 18163.39 64.80 52745.35 88888.00 2006-11-11 14:02:57.904 315 18163.31 64.91 52745.30 88888.00 2006-11-11 14:02:58.404 315 18163.25 64.87 52745.15 88888.00 2006-11-11 14:02:58.904 315 18163.21 64.82 52745.05 88888.00 2006-11-11 14:02:59.404 315 18163.20 64.80 52745.00 88888.00 2006-11-11 14:02:59.904 315 18163.21 64.87 52744.94 88888.00 2006-11-11 14:03:00.404 315 18163.16 64.97 52744.90 88888.00 2006-11-11 14:03:00.904 315 18163.14 65.01 52744.93 88888.00 2006-11-11 14:03:01.404 315 18163.08 65.07 52744.76 88888.00 2006-11-11 14:03:01.904 315 18163.01 65.11 52744.81 88888.00 2006-11-11 14:03:02.404 315 18162.94 65.09 52744.94 88888.00 2006-11-11 14:03:02.904 315 18162.90 65.07 52744.98 88888.00 2006-11-11 14:03:03.404 315 18162.76 65.08 52744.90 88888.00 2006-11-11 14:03:03.904 315 18162.78 65.15 52744.84 88888.00 2006-11-11 14:03:04.404 315 18162.66 65.22 52744.87 88888.00 2006-11-11 14:03:04.904 315 18162.61 65.19 52744.76 88888.00 2006-11-11 14:03:05.404 315 18162.43 65.04 52744.77 88888.00 2006-11-11 14:03:05.904 315 18162.33 65.18 52744.76 88888.00 2006-11-11 14:03:06.404 315 18162.34 65.36 52744.76 88888.00 2006-11-11 14:03:06.904 315 18162.30 65.34 52744.67 88888.00 2006-11-11 14:03:07.404 315 18162.23 65.35 52744.69 88888.00 2006-11-11 14:03:07.904 315 18162.17 65.36 52744.71 88888.00 2006-11-11 14:03:08.404 315 18162.17 65.39 52744.76 88888.00 2006-11-11 14:03:08.904 315 18162.05 65.40 52744.71 88888.00 2006-11-11 14:03:09.404 315 18161.89 65.48 52744.75 88888.00 2006-11-11 14:03:09.904 315 18161.78 65.55 52744.67 88888.00 2006-11-11 14:03:10.404 315 18161.80 65.56 52744.66 88888.00 2006-11-11 14:03:10.904 315 18161.83 65.58 52744.67 88888.00 2006-11-11 14:03:11.404 315 18161.66 65.69 52744.53 88888.00 2006-11-11 14:03:11.904 315 18161.59 65.77 52744.52 88888.00 2006-11-11 14:03:12.404 315 18161.57 65.71 52744.48 88888.00 2006-11-11 14:03:12.904 315 18161.53 65.83 52744.41 88888.00 2006-11-11 14:03:13.404 315 18161.52 65.92 52744.49 88888.00 2006-11-11 14:03:13.904 315 18161.37 66.00 52744.50 88888.00 2006-11-11 14:03:14.404 315 18161.34 66.05 52744.58 88888.00 2006-11-11 14:03:14.904 315 18161.37 66.13 52744.62 88888.00 2006-11-11 14:03:15.404 315 18161.40 66.19 52744.63 88888.00 2006-11-11 14:03:15.904 315 18161.51 66.33 52744.50 88888.00 2006-11-11 14:03:16.404 315 18161.49 66.32 52744.49 88888.00 2006-11-11 14:03:16.904 315 18161.41 66.41 52744.61 88888.00 2006-11-11 14:03:17.404 315 18161.46 66.42 52744.64 88888.00 2006-11-11 14:03:17.904 315 18161.52 66.45 52744.71 88888.00 2006-11-11 14:03:18.404 315 18161.61 66.49 52744.76 88888.00 2006-11-11 14:03:18.904 315 18161.61 66.53 52744.73 88888.00 2006-11-11 14:03:19.404 315 18161.53 66.56 52744.74 88888.00 2006-11-11 14:03:19.904 315 18161.56 66.59 52744.71 88888.00 2006-11-11 14:03:20.404 315 18161.52 66.64 52744.65 88888.00 2006-11-11 14:03:20.904 315 18161.42 66.72 52744.69 88888.00 2006-11-11 14:03:21.404 315 18161.61 66.71 52744.75 88888.00 2006-11-11 14:03:21.904 315 18161.72 66.70 52744.60 88888.00 2006-11-11 14:03:22.404 315 18161.72 66.77 52744.58 88888.00 2006-11-11 14:03:22.904 315 18161.75 66.87 52744.60 88888.00 2006-11-11 14:03:23.404 315 18161.83 66.87 52744.66 88888.00 2006-11-11 14:03:23.904 315 18161.84 66.91 52744.55 88888.00 2006-11-11 14:03:24.404 315 18161.65 66.96 52744.50 88888.00 2006-11-11 14:03:24.904 315 18161.47 66.89 52744.54 88888.00 2006-11-11 14:03:25.404 315 18161.53 66.90 52744.50 88888.00 2006-11-11 14:03:25.904 315 18161.63 66.86 52744.49 88888.00 2006-11-11 14:03:26.404 315 18161.73 66.88 52744.37 88888.00 2006-11-11 14:03:26.904 315 18161.94 66.94 52744.26 88888.00 2006-11-11 14:03:27.404 315 18161.88 66.99 52744.12 88888.00 2006-11-11 14:03:27.904 315 18161.89 67.04 52744.06 88888.00 2006-11-11 14:03:28.404 315 18161.80 67.10 52744.11 88888.00 2006-11-11 14:03:28.904 315 18162.06 67.11 52744.17 88888.00 2006-11-11 14:03:29.404 315 18162.18 67.21 52744.23 88888.00 2006-11-11 14:03:29.904 315 18162.24 67.22 52744.16 88888.00 2006-11-11 14:03:30.404 315 18162.33 67.23 52744.24 88888.00 2006-11-11 14:03:30.904 315 18162.40 67.43 52744.31 88888.00 2006-11-11 14:03:31.404 315 18162.43 67.51 52744.27 88888.00 2006-11-11 14:03:31.904 315 18162.30 67.56 52744.28 88888.00 2006-11-11 14:03:32.404 315 18162.31 67.59 52744.34 88888.00 2006-11-11 14:03:32.904 315 18162.46 67.58 52744.32 88888.00 2006-11-11 14:03:33.404 315 18162.48 67.64 52744.30 88888.00 2006-11-11 14:03:33.904 315 18162.40 67.70 52744.29 88888.00 2006-11-11 14:03:34.404 315 18162.50 67.81 52744.28 88888.00 2006-11-11 14:03:34.904 315 18162.45 67.91 52744.25 88888.00 2006-11-11 14:03:35.404 315 18162.48 67.95 52744.27 88888.00 2006-11-11 14:03:35.904 315 18162.48 68.01 52744.30 88888.00 2006-11-11 14:03:36.404 315 18162.51 68.10 52744.38 88888.00 2006-11-11 14:03:36.904 315 18162.56 68.16 52744.47 88888.00 2006-11-11 14:03:37.404 315 18162.59 68.25 52744.58 88888.00 2006-11-11 14:03:37.904 315 18162.59 68.28 52744.51 88888.00 2006-11-11 14:03:38.404 315 18162.50 68.32 52744.54 88888.00 2006-11-11 14:03:38.904 315 18162.46 68.40 52744.69 88888.00 2006-11-11 14:03:39.404 315 18162.48 68.45 52744.71 88888.00 2006-11-11 14:03:39.904 315 18162.48 68.44 52744.67 88888.00 2006-11-11 14:03:40.404 315 18162.48 68.48 52744.74 88888.00 2006-11-11 14:03:40.904 315 18162.52 68.63 52744.74 88888.00 2006-11-11 14:03:41.404 315 18162.40 68.68 52744.58 88888.00 2006-11-11 14:03:41.904 315 18162.17 68.75 52744.62 88888.00 2006-11-11 14:03:42.404 315 18162.20 68.73 52744.75 88888.00 2006-11-11 14:03:42.904 315 18162.13 68.76 52744.82 88888.00 2006-11-11 14:03:43.404 315 18161.96 68.78 52744.84 88888.00 2006-11-11 14:03:43.904 315 18161.92 68.83 52744.84 88888.00 2006-11-11 14:03:44.404 315 18161.92 68.86 52744.82 88888.00 2006-11-11 14:03:44.904 315 18161.87 68.90 52744.86 88888.00 2006-11-11 14:03:45.404 315 18161.78 68.98 52744.90 88888.00 2006-11-11 14:03:45.904 315 18161.72 69.04 52744.86 88888.00 2006-11-11 14:03:46.404 315 18161.70 69.20 52744.75 88888.00 2006-11-11 14:03:46.904 315 18161.66 69.25 52744.63 88888.00 2006-11-11 14:03:47.404 315 18161.56 69.28 52744.65 88888.00 2006-11-11 14:03:47.904 315 18161.59 69.34 52744.70 88888.00 2006-11-11 14:03:48.404 315 18161.69 69.38 52744.69 88888.00 2006-11-11 14:03:48.904 315 18161.72 69.39 52744.73 88888.00 2006-11-11 14:03:49.404 315 18161.66 69.41 52744.85 88888.00 2006-11-11 14:03:49.904 315 18161.63 69.44 52744.89 88888.00 2006-11-11 14:03:50.404 315 18161.45 69.50 52744.92 88888.00 2006-11-11 14:03:50.904 315 18161.43 69.58 52744.89 88888.00 2006-11-11 14:03:51.404 315 18161.42 69.55 52744.81 88888.00 2006-11-11 14:03:51.904 315 18161.37 69.45 52744.77 88888.00 2006-11-11 14:03:52.404 315 18161.46 69.40 52744.63 88888.00 2006-11-11 14:03:52.904 315 18161.43 69.45 52744.70 88888.00 2006-11-11 14:03:53.404 315 18161.41 69.54 52744.70 88888.00 2006-11-11 14:03:53.904 315 18161.30 69.62 52744.65 88888.00 2006-11-11 14:03:54.404 315 18161.23 69.57 52744.67 88888.00 2006-11-11 14:03:54.904 315 18161.21 69.55 52744.49 88888.00 2006-11-11 14:03:55.404 315 18161.23 69.48 52744.39 88888.00 2006-11-11 14:03:55.904 315 18161.14 69.57 52744.46 88888.00 2006-11-11 14:03:56.404 315 18160.97 69.56 52744.54 88888.00 2006-11-11 14:03:56.904 315 18160.96 69.55 52744.54 88888.00 2006-11-11 14:03:57.404 315 18161.03 69.48 52744.50 88888.00 2006-11-11 14:03:57.904 315 18161.03 69.52 52744.41 88888.00 2006-11-11 14:03:58.404 315 18161.14 69.54 52744.46 88888.00 2006-11-11 14:03:58.904 315 18161.10 69.63 52744.52 88888.00 2006-11-11 14:03:59.404 315 18160.88 69.61 52744.41 88888.00 2006-11-11 14:03:59.904 315 18160.83 69.52 52744.26 88888.00 2006-11-11 14:04:00.404 315 18160.90 69.64 52744.26 88888.00 2006-11-11 14:04:00.904 315 18160.89 69.72 52744.26 88888.00 2006-11-11 14:04:01.404 315 18160.76 69.73 52744.34 88888.00 2006-11-11 14:04:01.904 315 18160.81 69.84 52744.27 88888.00 2006-11-11 14:04:02.404 315 18160.93 69.82 52744.24 88888.00 2006-11-11 14:04:02.904 315 18161.01 69.83 52743.99 88888.00 2006-11-11 14:04:03.404 315 18161.02 69.86 52744.03 88888.00 2006-11-11 14:04:03.904 315 18160.94 69.92 52744.11 88888.00 2006-11-11 14:04:04.404 315 18161.19 70.02 52743.94 88888.00 2006-11-11 14:04:04.904 315 18161.19 70.07 52744.01 88888.00 2006-11-11 14:04:05.404 315 18161.33 70.06 52744.02 88888.00 2006-11-11 14:04:05.904 315 18161.35 70.10 52743.88 88888.00 2006-11-11 14:04:06.404 315 18161.35 70.17 52743.89 88888.00 2006-11-11 14:04:06.904 315 18161.47 70.26 52743.81 88888.00 2006-11-11 14:04:07.404 315 18161.68 70.39 52743.81 88888.00 2006-11-11 14:04:07.904 315 18161.79 70.48 52743.83 88888.00 2006-11-11 14:04:08.404 315 18161.88 70.58 52743.88 88888.00 2006-11-11 14:04:08.904 315 18161.92 70.61 52743.90 88888.00 2006-11-11 14:04:09.404 315 18161.99 70.64 52743.95 88888.00 2006-11-11 14:04:09.904 315 18162.02 70.66 52743.95 88888.00 2006-11-11 14:04:10.404 315 18162.03 70.70 52743.83 88888.00 2006-11-11 14:04:10.904 315 18161.98 70.78 52743.74 88888.00 2006-11-11 14:04:11.404 315 18161.94 70.85 52743.80 88888.00 2006-11-11 14:04:11.904 315 18162.06 70.83 52743.82 88888.00 2006-11-11 14:04:12.404 315 18162.20 70.80 52743.78 88888.00 2006-11-11 14:04:12.904 315 18162.13 70.80 52743.86 88888.00 2006-11-11 14:04:13.404 315 18162.01 70.81 52743.92 88888.00 2006-11-11 14:04:13.904 315 18162.00 70.86 52743.93 88888.00 2006-11-11 14:04:14.404 315 18162.12 70.97 52743.85 88888.00 2006-11-11 14:04:14.904 315 18162.32 70.99 52743.81 88888.00 2006-11-11 14:04:15.404 315 18162.28 71.03 52743.86 88888.00 2006-11-11 14:04:15.904 315 18162.23 71.02 52743.82 88888.00 2006-11-11 14:04:16.404 315 18162.34 71.00 52743.95 88888.00 2006-11-11 14:04:16.904 315 18162.25 71.18 52744.09 88888.00 2006-11-11 14:04:17.404 315 18162.22 71.22 52744.02 88888.00 2006-11-11 14:04:17.904 315 18162.31 71.20 52744.02 88888.00 2006-11-11 14:04:18.404 315 18162.32 71.11 52744.08 88888.00 2006-11-11 14:04:18.904 315 18162.31 71.22 52744.07 88888.00 2006-11-11 14:04:19.404 315 18162.43 71.26 52743.91 88888.00 2006-11-11 14:04:19.904 315 18162.43 71.39 52743.90 88888.00 2006-11-11 14:04:20.404 315 18162.37 71.42 52744.00 88888.00 2006-11-11 14:04:20.904 315 18162.24 71.41 52744.06 88888.00 2006-11-11 14:04:21.404 315 18162.34 71.42 52743.97 88888.00 2006-11-11 14:04:21.904 315 18162.33 71.50 52743.89 88888.00 2006-11-11 14:04:22.404 315 18162.29 71.56 52743.94 88888.00 2006-11-11 14:04:22.904 315 18162.17 71.54 52743.96 88888.00 2006-11-11 14:04:23.404 315 18162.19 71.56 52744.02 88888.00 2006-11-11 14:04:23.904 315 18162.20 71.59 52744.01 88888.00 2006-11-11 14:04:24.404 315 18162.16 71.58 52744.13 88888.00 2006-11-11 14:04:24.904 315 18162.16 71.70 52744.28 88888.00 2006-11-11 14:04:25.404 315 18162.02 71.82 52744.28 88888.00 2006-11-11 14:04:25.904 315 18162.07 71.84 52744.34 88888.00 2006-11-11 14:04:26.404 315 18162.02 71.88 52744.34 88888.00 2006-11-11 14:04:26.904 315 18161.88 71.98 52744.36 88888.00 2006-11-11 14:04:27.404 315 18161.98 72.02 52744.38 88888.00 2006-11-11 14:04:27.904 315 18162.09 72.08 52744.26 88888.00 2006-11-11 14:04:28.404 315 18161.98 72.22 52744.24 88888.00 2006-11-11 14:04:28.904 315 18161.95 72.32 52744.32 88888.00 2006-11-11 14:04:29.404 315 18161.97 72.39 52744.36 88888.00 2006-11-11 14:04:29.904 315 18161.91 72.50 52744.41 88888.00 2006-11-11 14:04:30.404 315 18161.88 72.66 52744.32 88888.00 2006-11-11 14:04:30.904 315 18161.75 72.73 52744.35 88888.00 2006-11-11 14:04:31.404 315 18161.75 72.71 52744.36 88888.00 2006-11-11 14:04:31.904 315 18161.81 72.80 52744.41 88888.00 2006-11-11 14:04:32.404 315 18161.80 72.92 52744.43 88888.00 2006-11-11 14:04:32.904 315 18161.87 72.96 52744.47 88888.00 2006-11-11 14:04:33.404 315 18161.92 73.07 52744.42 88888.00 2006-11-11 14:04:33.904 315 18161.86 73.23 52744.34 88888.00 2006-11-11 14:04:34.404 315 18161.88 73.23 52744.37 88888.00 2006-11-11 14:04:34.904 315 18162.02 73.22 52744.32 88888.00 2006-11-11 14:04:35.404 315 18162.05 73.29 52744.14 88888.00 2006-11-11 14:04:35.904 315 18162.14 73.25 52744.09 88888.00 2006-11-11 14:04:36.404 315 18162.17 73.14 52744.08 88888.00 2006-11-11 14:04:36.904 315 18162.21 73.11 52744.01 88888.00 2006-11-11 14:04:37.404 315 18162.31 73.13 52744.01 88888.00 2006-11-11 14:04:37.904 315 18162.30 73.10 52743.99 88888.00 2006-11-11 14:04:38.404 315 18162.32 73.04 52743.91 88888.00 2006-11-11 14:04:38.904 315 18162.29 73.03 52743.73 88888.00 2006-11-11 14:04:39.404 315 18162.12 73.08 52743.73 88888.00 2006-11-11 14:04:39.904 315 18162.09 73.12 52743.72 88888.00 2006-11-11 14:04:40.404 315 18162.07 73.07 52743.71 88888.00 2006-11-11 14:04:40.904 315 18162.03 72.97 52743.88 88888.00 2006-11-11 14:04:41.404 315 18162.03 72.83 52743.83 88888.00 2006-11-11 14:04:41.904 315 18161.94 72.76 52743.82 88888.00 2006-11-11 14:04:42.404 315 18161.92 72.83 52743.77 88888.00 2006-11-11 14:04:42.904 315 18161.92 72.82 52743.73 88888.00 2006-11-11 14:04:43.404 315 18161.95 72.77 52743.70 88888.00 2006-11-11 14:04:43.904 315 18161.96 72.74 52743.68 88888.00 2006-11-11 14:04:44.404 315 18161.78 72.73 52743.69 88888.00 2006-11-11 14:04:44.904 315 18161.90 72.71 52743.73 88888.00 2006-11-11 14:04:45.404 315 18161.98 72.75 52743.73 88888.00 2006-11-11 14:04:45.904 315 18161.91 72.77 52743.68 88888.00 2006-11-11 14:04:46.404 315 18161.97 72.71 52743.65 88888.00 2006-11-11 14:04:46.904 315 18162.02 72.58 52743.54 88888.00 2006-11-11 14:04:47.404 315 18162.03 72.59 52743.49 88888.00 2006-11-11 14:04:47.904 315 18162.22 72.55 52743.44 88888.00 2006-11-11 14:04:48.404 315 18162.32 72.55 52743.49 88888.00 2006-11-11 14:04:48.904 315 18162.27 72.56 52743.54 88888.00 2006-11-11 14:04:49.404 315 18162.18 72.63 52743.48 88888.00 2006-11-11 14:04:49.904 315 18162.52 72.55 52743.45 88888.00 2006-11-11 14:04:50.404 315 18162.64 72.51 52743.49 88888.00 2006-11-11 14:04:50.904 315 18162.66 72.48 52743.47 88888.00 2006-11-11 14:04:51.404 315 18162.72 72.47 52743.54 88888.00 2006-11-11 14:04:51.904 315 18162.83 72.40 52743.57 88888.00 2006-11-11 14:04:52.404 315 18162.84 72.42 52743.70 88888.00 2006-11-11 14:04:52.904 315 18162.86 72.51 52743.69 88888.00 2006-11-11 14:04:53.404 315 18162.75 72.48 52743.71 88888.00 2006-11-11 14:04:53.904 315 18162.79 72.51 52743.76 88888.00 2006-11-11 14:04:54.404 315 18163.03 72.52 52743.74 88888.00 2006-11-11 14:04:54.904 315 18163.11 72.56 52743.68 88888.00 2006-11-11 14:04:55.404 315 18163.10 72.52 52743.68 88888.00 2006-11-11 14:04:55.904 315 18163.27 72.58 52743.60 88888.00 2006-11-11 14:04:56.404 315 18163.30 72.59 52743.57 88888.00 2006-11-11 14:04:56.904 315 18163.13 72.59 52743.62 88888.00 2006-11-11 14:04:57.404 315 18163.16 72.73 52743.61 88888.00 2006-11-11 14:04:57.904 315 18163.42 72.77 52743.70 88888.00 2006-11-11 14:04:58.404 315 18163.44 72.77 52743.71 88888.00 2006-11-11 14:04:58.904 315 18163.44 72.74 52743.74 88888.00 2006-11-11 14:04:59.404 315 18163.51 72.75 52743.77 88888.00 2006-11-11 14:04:59.904 315 18163.74 72.70 52743.78 88888.00 2006-11-11 14:05:00.404 315 18163.97 72.71 52743.76 88888.00 2006-11-11 14:05:00.904 315 18164.14 72.62 52743.68 88888.00 2006-11-11 14:05:01.404 315 18164.34 72.61 52743.53 88888.00 2006-11-11 14:05:01.904 315 18164.42 72.55 52743.47 88888.00 2006-11-11 14:05:02.404 315 18164.47 72.54 52743.42 88888.00 2006-11-11 14:05:02.904 315 18164.58 72.63 52743.45 88888.00 2006-11-11 14:05:03.404 315 18164.78 72.62 52743.54 88888.00 2006-11-11 14:05:03.904 315 18165.01 72.50 52743.33 88888.00 2006-11-11 14:05:04.404 315 18164.96 72.36 52743.22 88888.00 2006-11-11 14:05:04.904 315 18165.18 72.36 52743.25 88888.00 2006-11-11 14:05:05.404 315 18165.24 72.44 52743.24 88888.00 2006-11-11 14:05:05.904 315 18165.25 72.47 52743.25 88888.00 2006-11-11 14:05:06.404 315 18165.34 72.44 52743.32 88888.00 2006-11-11 14:05:06.904 315 18165.49 72.48 52743.41 88888.00 2006-11-11 14:05:07.404 315 18165.66 72.46 52743.36 88888.00 2006-11-11 14:05:07.904 315 18165.72 72.49 52743.32 88888.00 2006-11-11 14:05:08.404 315 18165.86 72.46 52743.21 88888.00 2006-11-11 14:05:08.904 315 18166.03 72.45 52743.19 88888.00 2006-11-11 14:05:09.404 315 18166.12 72.46 52743.23 88888.00 2006-11-11 14:05:09.904 315 18166.32 72.49 52743.21 88888.00 2006-11-11 14:05:10.404 315 18166.52 72.55 52743.18 88888.00 2006-11-11 14:05:10.904 315 18166.56 72.51 52743.22 88888.00 2006-11-11 14:05:11.404 315 18166.74 72.50 52743.14 88888.00 2006-11-11 14:05:11.904 315 18166.91 72.59 52743.08 88888.00 2006-11-11 14:05:12.404 315 18167.01 72.71 52743.14 88888.00 2006-11-11 14:05:12.904 315 18166.99 72.70 52743.18 88888.00 2006-11-11 14:05:13.404 315 18167.09 72.73 52743.23 88888.00 2006-11-11 14:05:13.904 315 18167.19 72.83 52743.21 88888.00 2006-11-11 14:05:14.404 315 18167.40 72.92 52743.28 88888.00 2006-11-11 14:05:14.904 315 18167.71 73.06 52743.34 88888.00 2006-11-11 14:05:15.404 315 18167.56 73.17 52743.25 88888.00 2006-11-11 14:05:15.904 315 18167.62 73.22 52743.36 88888.00 2006-11-11 14:05:16.404 315 18167.77 73.31 52743.38 88888.00 2006-11-11 14:05:16.904 315 18167.74 73.46 52743.30 88888.00 2006-11-11 14:05:17.404 315 18167.71 73.52 52743.21 88888.00 2006-11-11 14:05:17.904 315 18167.78 73.58 52743.26 88888.00 2006-11-11 14:05:18.404 315 18167.96 73.73 52743.34 88888.00 2006-11-11 14:05:18.904 315 18167.95 73.73 52743.38 88888.00 2006-11-11 14:05:19.404 315 18167.91 73.74 52743.38 88888.00 2006-11-11 14:05:19.904 315 18167.93 73.82 52743.26 88888.00 2006-11-11 14:05:20.404 315 18168.14 73.88 52743.28 88888.00 2006-11-11 14:05:20.904 315 18168.21 73.97 52743.42 88888.00 2006-11-11 14:05:21.404 315 18168.24 73.99 52743.43 88888.00 2006-11-11 14:05:21.904 315 18168.33 74.01 52743.43 88888.00 2006-11-11 14:05:22.404 315 18168.43 74.00 52743.49 88888.00 2006-11-11 14:05:22.904 315 18168.50 74.11 52743.57 88888.00 2006-11-11 14:05:23.404 315 18168.52 74.21 52743.57 88888.00 2006-11-11 14:05:23.904 315 18168.35 74.32 52743.51 88888.00 2006-11-11 14:05:24.404 315 18168.29 74.43 52743.65 88888.00 2006-11-11 14:05:24.904 315 18168.43 74.46 52743.68 88888.00 2006-11-11 14:05:25.404 315 18168.48 74.41 52743.70 88888.00 2006-11-11 14:05:25.904 315 18168.52 74.48 52743.62 88888.00 2006-11-11 14:05:26.404 315 18168.62 74.45 52743.55 88888.00 2006-11-11 14:05:26.904 315 18168.76 74.38 52743.62 88888.00 2006-11-11 14:05:27.404 315 18168.76 74.36 52743.64 88888.00 2006-11-11 14:05:27.904 315 18168.83 74.40 52743.58 88888.00 2006-11-11 14:05:28.404 315 18168.94 74.45 52743.55 88888.00 2006-11-11 14:05:28.904 315 18169.03 74.40 52743.56 88888.00 2006-11-11 14:05:29.404 315 18168.93 74.23 52743.64 88888.00 2006-11-11 14:05:29.904 315 18168.94 74.22 52743.78 88888.00 2006-11-11 14:05:30.404 315 18168.67 74.20 52743.68 88888.00 2006-11-11 14:05:30.904 315 18168.48 74.01 52743.55 88888.00 2006-11-11 14:05:31.404 315 18168.47 73.97 52743.67 88888.00 2006-11-11 14:05:31.904 315 18168.50 73.95 52743.67 88888.00 2006-11-11 14:05:32.404 315 18168.51 73.89 52743.65 88888.00 2006-11-11 14:05:32.904 315 18168.59 73.91 52743.64 88888.00 2006-11-11 14:05:33.404 315 18168.59 73.88 52743.51 88888.00 2006-11-11 14:05:33.904 315 18168.51 73.76 52743.42 88888.00 2006-11-11 14:05:34.404 315 18168.59 73.67 52743.35 88888.00 2006-11-11 14:05:34.904 315 18168.67 73.65 52743.33 88888.00 2006-11-11 14:05:35.404 315 18168.76 73.52 52743.36 88888.00 2006-11-11 14:05:35.904 315 18168.59 73.50 52743.37 88888.00 2006-11-11 14:05:36.404 315 18168.61 73.50 52743.33 88888.00 2006-11-11 14:05:36.904 315 18168.54 73.47 52743.25 88888.00 2006-11-11 14:05:37.404 315 18168.46 73.45 52743.21 88888.00 2006-11-11 14:05:37.904 315 18168.41 73.44 52743.26 88888.00 2006-11-11 14:05:38.404 315 18168.57 73.34 52743.31 88888.00 2006-11-11 14:05:38.904 315 18168.57 73.28 52743.16 88888.00 2006-11-11 14:05:39.401 315 18168.53 73.25 52743.14 88888.00 2006-11-11 14:05:39.901 315 18168.51 73.19 52743.18 88888.00 2006-11-11 14:05:40.401 315 18168.61 73.19 52743.18 88888.00 2006-11-11 14:05:40.901 315 18168.68 73.12 52743.16 88888.00 2006-11-11 14:05:41.401 315 18168.74 73.05 52742.92 88888.00 2006-11-11 14:05:41.901 315 18168.73 72.94 52742.89 88888.00 2006-11-11 14:05:42.401 315 18168.73 72.86 52742.87 88888.00 2006-11-11 14:05:42.901 315 18168.74 72.86 52742.83 88888.00 2006-11-11 14:05:43.401 315 18168.75 72.83 52742.79 88888.00 2006-11-11 14:05:43.901 315 18168.74 72.83 52742.77 88888.00 2006-11-11 14:05:44.401 315 18168.73 72.79 52742.74 88888.00 2006-11-11 14:05:44.901 315 18168.80 72.78 52742.72 88888.00 2006-11-11 14:05:45.401 315 18168.83 72.72 52742.79 88888.00 2006-11-11 14:05:45.901 315 18168.96 72.53 52742.76 88888.00 2006-11-11 14:05:46.401 315 18169.04 72.52 52742.91 88888.00 2006-11-11 14:05:46.901 315 18169.07 72.45 52742.88 88888.00 2006-11-11 14:05:47.401 315 18169.02 72.40 52742.72 88888.00 2006-11-11 14:05:47.901 315 18169.09 72.33 52742.73 88888.00 2006-11-11 14:05:48.401 315 18169.21 72.28 52742.74 88888.00 2006-11-11 14:05:48.901 315 18169.18 72.17 52742.68 88888.00 2006-11-11 14:05:49.401 315 18169.23 72.16 52742.66 88888.00 2006-11-11 14:05:49.901 315 18169.39 72.16 52742.69 88888.00 2006-11-11 14:05:50.401 315 18169.44 72.11 52742.65 88888.00 2006-11-11 14:05:50.901 315 18169.45 72.05 52742.52 88888.00 2006-11-11 14:05:51.401 315 18169.50 72.07 52742.49 88888.00 2006-11-11 14:05:51.901 315 18169.65 72.12 52742.62 88888.00 2006-11-11 14:05:52.401 315 18169.65 72.07 52742.66 88888.00 2006-11-11 14:05:52.901 315 18169.55 72.08 52742.61 88888.00 2006-11-11 14:05:53.401 315 18169.68 72.06 52742.53 88888.00 2006-11-11 14:05:53.901 315 18169.77 72.10 52742.62 88888.00 2006-11-11 14:05:54.401 315 18169.74 72.13 52742.53 88888.00 2006-11-11 14:05:54.901 315 18169.80 72.13 52742.60 88888.00 2006-11-11 14:05:55.401 315 18170.03 72.01 52742.57 88888.00 2006-11-11 14:05:55.901 315 18169.97 71.91 52742.55 88888.00 2006-11-11 14:05:56.401 315 18170.12 71.77 52742.56 88888.00 2006-11-11 14:05:56.901 315 18170.22 71.85 52742.48 88888.00 2006-11-11 14:05:57.401 315 18170.30 71.92 52742.45 88888.00 2006-11-11 14:05:57.901 315 18170.47 71.96 52742.44 88888.00 2006-11-11 14:05:58.401 315 18170.43 71.97 52742.49 88888.00 2006-11-11 14:05:58.901 315 18170.43 71.90 52742.48 88888.00 2006-11-11 14:05:59.401 315 18170.53 71.80 52742.51 88888.00 2006-11-11 14:05:59.901 315 18170.54 71.74 52742.62 88888.00 2006-11-11 14:06:00.401 315 18170.56 71.69 52742.58 88888.00 2006-11-11 14:06:00.901 315 18170.57 71.63 52742.45 88888.00 2006-11-11 14:06:01.401 315 18170.61 71.55 52742.37 88888.00 2006-11-11 14:06:01.901 315 18170.85 71.58 52742.44 88888.00 2006-11-11 14:06:02.401 315 18170.98 71.45 52742.68 88888.00 2006-11-11 14:06:02.901 315 18171.01 71.36 52742.79 88888.00 2006-11-11 14:06:03.401 315 18171.10 71.25 52742.77 88888.00 2006-11-11 14:06:03.901 315 18171.07 71.18 52742.79 88888.00 2006-11-11 14:06:04.401 315 18170.99 71.14 52742.79 88888.00 2006-11-11 14:06:04.901 315 18171.09 70.99 52742.80 88888.00 2006-11-11 14:06:05.401 315 18171.07 70.80 52742.67 88888.00 2006-11-11 14:06:05.901 315 18171.12 70.70 52742.55 88888.00 2006-11-11 14:06:06.401 315 18171.25 70.58 52742.57 88888.00 2006-11-11 14:06:06.901 315 18171.23 70.51 52742.72 88888.00 2006-11-11 14:06:07.401 315 18171.32 70.45 52742.57 88888.00 2006-11-11 14:06:07.901 315 18171.33 70.37 52742.39 88888.00 2006-11-11 14:06:08.401 315 18171.46 70.29 52742.37 88888.00 2006-11-11 14:06:08.901 315 18171.60 70.17 52742.40 88888.00 2006-11-11 14:06:09.401 315 18171.45 70.09 52742.53 88888.00 2006-11-11 14:06:09.901 315 18171.43 70.04 52742.57 88888.00 2006-11-11 14:06:10.401 315 18171.44 69.98 52742.55 88888.00 2006-11-11 14:06:10.901 315 18171.39 69.95 52742.50 88888.00 2006-11-11 14:06:11.401 315 18171.42 69.80 52742.51 88888.00 2006-11-11 14:06:11.901 315 18171.32 69.71 52742.51 88888.00 2006-11-11 14:06:12.401 315 18171.26 69.71 52742.53 88888.00 2006-11-11 14:06:12.901 315 18171.32 69.69 52742.54 88888.00 2006-11-11 14:06:13.401 315 18171.32 69.71 52742.61 88888.00 2006-11-11 14:06:13.901 315 18171.41 69.68 52742.60 88888.00 2006-11-11 14:06:14.401 315 18171.45 69.63 52742.74 88888.00 2006-11-11 14:06:14.901 315 18171.56 69.58 52742.85 88888.00 2006-11-11 14:06:15.401 315 18171.83 69.56 52742.86 88888.00 2006-11-11 14:06:15.901 315 18171.78 69.64 52742.87 88888.00 2006-11-11 14:06:16.401 315 18171.77 69.66 52742.86 88888.00 2006-11-11 14:06:16.901 315 18171.71 69.63 52742.86 88888.00 2006-11-11 14:06:17.401 315 18171.75 69.63 52742.77 88888.00 2006-11-11 14:06:17.901 315 18171.76 69.65 52742.68 88888.00 2006-11-11 14:06:18.401 315 18171.69 69.65 52742.65 88888.00 2006-11-11 14:06:18.901 315 18171.68 69.57 52742.67 88888.00 2006-11-11 14:06:19.401 315 18171.80 69.50 52742.66 88888.00 2006-11-11 14:06:19.901 315 18171.91 69.42 52742.60 88888.00 2006-11-11 14:06:20.401 315 18171.75 69.36 52742.60 88888.00 2006-11-11 14:06:20.901 315 18171.76 69.35 52742.61 88888.00 2006-11-11 14:06:21.401 315 18171.80 69.23 52742.65 88888.00 2006-11-11 14:06:21.901 315 18171.79 69.12 52742.60 88888.00 2006-11-11 14:06:22.401 315 18171.78 69.08 52742.68 88888.00 2006-11-11 14:06:22.901 315 18171.77 69.15 52742.66 88888.00 2006-11-11 14:06:23.401 315 18171.84 69.14 52742.58 88888.00 2006-11-11 14:06:23.901 315 18171.80 69.05 52742.62 88888.00 2006-11-11 14:06:24.401 315 18171.68 68.96 52742.69 88888.00 2006-11-11 14:06:24.901 315 18171.64 68.97 52742.72 88888.00 2006-11-11 14:06:25.401 315 18171.58 68.88 52742.65 88888.00 2006-11-11 14:06:25.901 315 18171.51 68.75 52742.63 88888.00 2006-11-11 14:06:26.401 315 18171.58 68.75 52742.57 88888.00 2006-11-11 14:06:26.901 315 18171.55 68.74 52742.48 88888.00 2006-11-11 14:06:27.401 315 18171.42 68.64 52742.40 88888.00 2006-11-11 14:06:27.901 315 18171.36 68.62 52742.49 88888.00 2006-11-11 14:06:28.401 315 18171.30 68.62 52742.46 88888.00 2006-11-11 14:06:28.901 315 18171.14 68.53 52742.57 88888.00 2006-11-11 14:06:29.401 315 18171.09 68.47 52742.56 88888.00 2006-11-11 14:06:29.901 315 18170.95 68.43 52742.61 88888.00 2006-11-11 14:06:30.401 315 18170.96 68.43 52742.70 88888.00 2006-11-11 14:06:30.901 315 18170.86 68.42 52742.74 88888.00 2006-11-11 14:06:31.401 315 18170.77 68.44 52742.70 88888.00 2006-11-11 14:06:31.901 315 18170.81 68.42 52742.66 88888.00 2006-11-11 14:06:32.401 315 18170.58 68.25 52742.69 88888.00 2006-11-11 14:06:32.901 315 18170.39 68.29 52742.60 88888.00 2006-11-11 14:06:33.401 315 18170.33 68.16 52742.53 88888.00 2006-11-11 14:06:33.901 315 18170.27 68.06 52742.55 88888.00 2006-11-11 14:06:34.401 315 18170.21 67.99 52742.56 88888.00 2006-11-11 14:06:34.901 315 18170.09 67.91 52742.66 88888.00 2006-11-11 14:06:35.401 315 18169.94 67.88 52742.63 88888.00 2006-11-11 14:06:35.901 315 18169.77 67.85 52742.65 88888.00 2006-11-11 14:06:36.401 315 18169.56 67.80 52742.64 88888.00 2006-11-11 14:06:36.901 315 18169.59 67.75 52742.65 88888.00 2006-11-11 14:06:37.401 315 18169.65 67.67 52742.66 88888.00 2006-11-11 14:06:37.901 315 18169.59 67.57 52742.68 88888.00 2006-11-11 14:06:38.401 315 18169.48 67.54 52742.62 88888.00 2006-11-11 14:06:38.901 315 18169.35 67.45 52742.50 88888.00 2006-11-11 14:06:39.401 315 18169.35 67.36 52742.44 88888.00 2006-11-11 14:06:39.901 315 18169.27 67.18 52742.45 88888.00 2006-11-11 14:06:40.401 315 18169.09 67.01 52742.32 88888.00 2006-11-11 14:06:40.901 315 18168.97 66.92 52742.31 88888.00 2006-11-11 14:06:41.401 315 18169.03 66.90 52742.43 88888.00 2006-11-11 14:06:41.901 315 18169.12 66.89 52742.40 88888.00 2006-11-11 14:06:42.401 315 18169.18 66.82 52742.31 88888.00 2006-11-11 14:06:42.901 315 18169.04 66.80 52742.34 88888.00 2006-11-11 14:06:43.401 315 18168.80 66.70 52741.93 88888.00 2006-11-11 14:06:43.901 315 18168.95 66.58 52741.87 88888.00 2006-11-11 14:06:44.401 315 18168.91 66.55 52742.07 88888.00 2006-11-11 14:06:44.901 315 18168.90 66.53 52742.18 88888.00 2006-11-11 14:06:45.401 315 18168.68 66.43 52742.16 88888.00 2006-11-11 14:06:45.901 315 18168.70 66.33 52742.28 88888.00 2006-11-11 14:06:46.401 315 18168.72 66.21 52742.09 88888.00 2006-11-11 14:06:46.901 315 18168.68 66.01 52742.04 88888.00 2006-11-11 14:06:47.401 315 18168.83 65.95 52742.02 88888.00 2006-11-11 14:06:47.901 315 18168.84 65.87 52741.93 88888.00 2006-11-11 14:06:48.401 315 18168.92 65.73 52741.83 88888.00 2006-11-11 14:06:48.901 315 18168.97 65.59 52741.91 88888.00 2006-11-11 14:06:49.401 315 18168.86 65.52 52741.87 88888.00 2006-11-11 14:06:49.901 315 18168.75 65.44 52741.74 88888.00 2006-11-11 14:06:50.401 315 18168.80 65.24 52741.67 88888.00 2006-11-11 14:06:50.901 315 18168.91 65.04 52741.60 88888.00 2006-11-11 14:06:51.401 315 18168.82 64.95 52741.62 88888.00 2006-11-11 14:06:51.901 315 18168.76 64.86 52741.64 88888.00 2006-11-11 14:06:52.401 315 18168.86 64.72 52741.61 88888.00 2006-11-11 14:06:52.901 315 18168.80 64.50 52741.65 88888.00 2006-11-11 14:06:53.401 315 18168.71 64.39 52741.58 88888.00 2006-11-11 14:06:53.901 315 18168.70 64.31 52741.59 88888.00 2006-11-11 14:06:54.401 315 18168.70 64.17 52741.67 88888.00 2006-11-11 14:06:54.901 315 18168.68 63.97 52741.59 88888.00 2006-11-11 14:06:55.401 315 18168.75 63.83 52741.45 88888.00 2006-11-11 14:06:55.901 315 18168.72 63.78 52741.47 88888.00 2006-11-11 14:06:56.401 315 18168.49 63.59 52741.54 88888.00 2006-11-11 14:06:56.901 315 18168.76 63.45 52741.50 88888.00 2006-11-11 14:06:57.401 315 18168.92 63.31 52741.41 88888.00 2006-11-11 14:06:57.901 315 18168.71 63.16 52741.33 88888.00 2006-11-11 14:06:58.401 315 18168.71 63.02 52741.29 88888.00 2006-11-11 14:06:58.901 315 18168.69 62.96 52741.33 88888.00 2006-11-11 14:06:59.401 315 18168.71 62.90 52741.34 88888.00 2006-11-11 14:06:59.901 315 18168.61 62.84 52741.35 88888.00 2006-11-11 14:07:00.401 315 18168.73 62.73 52741.34 88888.00 2006-11-11 14:07:00.901 315 18168.70 62.56 52741.38 88888.00 2006-11-11 14:07:01.401 315 18168.52 62.40 52741.41 88888.00 2006-11-11 14:07:01.901 315 18168.52 62.26 52741.52 88888.00 2006-11-11 14:07:02.401 315 18168.51 62.09 52741.56 88888.00 2006-11-11 14:07:02.901 315 18168.42 61.94 52741.63 88888.00 2006-11-11 14:07:03.401 315 18168.35 61.72 52741.54 88888.00 2006-11-11 14:07:03.901 315 18168.35 61.57 52741.41 88888.00 2006-11-11 14:07:04.401 315 18168.41 61.47 52741.45 88888.00 2006-11-11 14:07:04.901 315 18168.27 61.29 52741.50 88888.00 2006-11-11 14:07:05.401 315 18168.21 61.11 52741.42 88888.00 2006-11-11 14:07:05.901 315 18168.19 60.97 52741.38 88888.00 2006-11-11 14:07:06.401 315 18168.16 60.78 52741.36 88888.00 2006-11-11 14:07:06.901 315 18168.07 60.57 52741.30 88888.00 2006-11-11 14:07:07.401 315 18168.05 60.48 52741.30 88888.00 2006-11-11 14:07:07.901 315 18168.03 60.38 52741.45 88888.00 2006-11-11 14:07:08.401 315 18167.96 60.26 52741.50 88888.00 2006-11-11 14:07:08.901 315 18168.04 60.13 52741.52 88888.00 2006-11-11 14:07:09.401 315 18167.89 60.01 52741.49 88888.00 2006-11-11 14:07:09.901 315 18167.83 59.88 52741.56 88888.00 2006-11-11 14:07:10.401 315 18167.88 59.80 52741.48 88888.00 2006-11-11 14:07:10.901 315 18167.74 59.67 52741.45 88888.00 2006-11-11 14:07:11.401 315 18167.72 59.63 52741.44 88888.00 2006-11-11 14:07:11.901 315 18167.74 59.49 52741.44 88888.00 2006-11-11 14:07:12.401 315 18167.81 59.44 52741.51 88888.00 2006-11-11 14:07:12.901 315 18167.77 59.40 52741.52 88888.00 2006-11-11 14:07:13.401 315 18167.71 59.32 52741.47 88888.00 2006-11-11 14:07:13.901 315 18167.45 59.38 52741.40 88888.00 2006-11-11 14:07:14.401 315 18167.29 59.40 52741.42 88888.00 2006-11-11 14:07:14.901 315 18167.40 59.31 52741.45 88888.00 2006-11-11 14:07:15.401 315 18167.34 59.26 52741.40 88888.00 2006-11-11 14:07:15.901 315 18167.28 59.31 52741.36 88888.00 2006-11-11 14:07:16.401 315 18167.41 59.33 52741.36 88888.00 2006-11-11 14:07:16.901 315 18167.62 59.23 52741.30 88888.00 2006-11-11 14:07:17.401 315 18167.74 59.15 52741.35 88888.00 2006-11-11 14:07:17.901 315 18167.77 59.18 52741.37 88888.00 2006-11-11 14:07:18.401 315 18167.86 59.13 52741.37 88888.00 2006-11-11 14:07:18.901 315 18167.84 59.10 52741.29 88888.00 2006-11-11 14:07:19.401 315 18167.96 59.10 52741.23 88888.00 2006-11-11 14:07:19.901 315 18168.05 59.11 52741.32 88888.00 2006-11-11 14:07:20.401 315 18168.08 59.07 52741.30 88888.00 2006-11-11 14:07:20.901 315 18168.09 59.08 52741.28 88888.00 2006-11-11 14:07:21.401 315 18168.06 59.11 52741.30 88888.00 2006-11-11 14:07:21.901 315 18168.13 59.08 52741.29 88888.00 2006-11-11 14:07:22.401 315 18168.05 59.11 52741.30 88888.00 2006-11-11 14:07:22.901 315 18168.08 59.10 52741.27 88888.00 2006-11-11 14:07:23.401 315 18168.10 59.16 52741.21 88888.00 2006-11-11 14:07:23.901 315 18168.19 59.19 52741.34 88888.00 2006-11-11 14:07:24.401 315 18168.22 59.19 52741.56 88888.00 2006-11-11 14:07:24.901 315 18168.19 59.15 52741.50 88888.00 2006-11-11 14:07:25.401 315 18168.28 59.19 52741.37 88888.00 2006-11-11 14:07:25.901 315 18168.45 59.32 52741.36 88888.00 2006-11-11 14:07:26.401 315 18168.36 59.32 52741.34 88888.00 2006-11-11 14:07:26.901 315 18168.33 59.37 52741.33 88888.00 2006-11-11 14:07:27.401 315 18168.38 59.42 52741.40 88888.00 2006-11-11 14:07:27.901 315 18168.27 59.35 52741.41 88888.00 2006-11-11 14:07:28.401 315 18168.28 59.37 52741.46 88888.00 2006-11-11 14:07:28.901 315 18168.21 59.34 52741.51 88888.00 2006-11-11 14:07:29.401 315 18168.16 59.35 52741.45 88888.00 2006-11-11 14:07:29.901 315 18168.20 59.37 52741.41 88888.00 2006-11-11 14:07:30.401 315 18168.27 59.44 52741.35 88888.00 2006-11-11 14:07:30.901 315 18168.24 59.49 52741.37 88888.00 2006-11-11 14:07:31.401 315 18168.07 59.50 52741.50 88888.00 2006-11-11 14:07:31.901 315 18168.08 59.47 52741.57 88888.00 2006-11-11 14:07:32.401 315 18168.02 59.45 52741.69 88888.00 2006-11-11 14:07:32.901 315 18167.98 59.45 52741.67 88888.00 2006-11-11 14:07:33.401 315 18167.97 59.43 52741.60 88888.00 2006-11-11 14:07:33.901 315 18167.88 59.46 52741.46 88888.00 2006-11-11 14:07:34.401 315 18167.82 59.48 52741.56 88888.00 2006-11-11 14:07:34.901 315 18167.74 59.46 52741.61 88888.00 2006-11-11 14:07:35.401 315 18167.67 59.41 52741.67 88888.00 2006-11-11 14:07:35.901 315 18167.65 59.43 52741.71 88888.00 2006-11-11 14:07:36.401 315 18167.48 59.35 52741.72 88888.00 2006-11-11 14:07:36.901 315 18167.33 59.40 52741.72 88888.00 2006-11-11 14:07:37.401 315 18167.15 59.33 52741.71 88888.00 2006-11-11 14:07:37.901 315 18167.12 59.28 52741.74 88888.00 2006-11-11 14:07:38.401 315 18167.07 59.24 52741.67 88888.00 2006-11-11 14:07:38.901 315 18166.87 59.21 52741.68 88888.00 2006-11-11 14:07:39.401 315 18166.79 59.21 52741.77 88888.00 2006-11-11 14:07:39.901 315 18166.77 59.19 52741.81 88888.00 2006-11-11 14:07:40.401 315 18166.76 59.09 52741.82 88888.00 2006-11-11 14:07:40.901 315 18166.69 58.95 52741.84 88888.00 2006-11-11 14:07:41.401 315 18166.56 58.87 52741.86 88888.00 2006-11-11 14:07:41.901 315 18166.39 58.75 52741.76 88888.00 2006-11-11 14:07:42.401 315 18166.35 58.61 52741.72 88888.00 2006-11-11 14:07:42.901 315 18166.31 58.46 52741.73 88888.00 2006-11-11 14:07:43.401 315 18166.21 58.24 52741.77 88888.00 2006-11-11 14:07:43.901 315 18165.97 58.09 52741.80 88888.00 2006-11-11 14:07:44.401 315 18165.93 57.98 52741.75 88888.00 2006-11-11 14:07:44.901 315 18165.70 57.81 52741.74 88888.00 2006-11-11 14:07:45.401 315 18165.59 57.74 52741.62 88888.00 2006-11-11 14:07:45.901 315 18165.35 57.59 52741.49 88888.00 2006-11-11 14:07:46.401 315 18165.31 57.40 52741.57 88888.00 2006-11-11 14:07:46.901 315 18165.26 57.13 52741.57 88888.00 2006-11-11 14:07:47.401 315 18165.14 56.99 52741.49 88888.00 2006-11-11 14:07:47.901 315 18165.01 56.88 52741.48 88888.00 2006-11-11 14:07:48.401 315 18164.90 56.68 52741.40 88888.00 2006-11-11 14:07:48.901 315 18164.85 56.51 52741.38 88888.00 2006-11-11 14:07:49.401 315 18164.73 56.43 52741.35 88888.00 2006-11-11 14:07:49.901 315 18164.67 56.38 52741.39 88888.00 2006-11-11 14:07:50.401 315 18164.58 56.37 52741.29 88888.00 2006-11-11 14:07:50.901 315 18164.45 56.26 52741.22 88888.00 2006-11-11 14:07:51.401 315 18164.42 56.10 52741.22 88888.00 2006-11-11 14:07:51.901 315 18164.40 56.04 52741.16 88888.00 2006-11-11 14:07:52.401 315 18164.61 56.04 52741.21 88888.00 2006-11-11 14:07:52.901 315 18164.51 55.97 52741.38 88888.00 2006-11-11 14:07:53.401 315 18164.41 55.84 52741.28 88888.00 2006-11-11 14:07:53.901 315 18164.39 55.86 52741.28 88888.00 2006-11-11 14:07:54.401 315 18164.51 55.82 52741.47 88888.00 2006-11-11 14:07:54.901 315 18164.46 55.75 52741.62 88888.00 2006-11-11 14:07:55.401 315 18164.49 55.62 52741.63 88888.00 2006-11-11 14:07:55.901 315 18164.59 55.65 52741.48 88888.00 2006-11-11 14:07:56.401 315 18164.66 55.55 52741.47 88888.00 2006-11-11 14:07:56.901 315 18164.72 55.51 52741.52 88888.00 2006-11-11 14:07:57.401 315 18164.89 55.50 52741.48 88888.00 2006-11-11 14:07:57.901 315 18164.89 55.46 52741.48 88888.00 2006-11-11 14:07:58.401 315 18164.94 55.50 52741.38 88888.00 2006-11-11 14:07:58.901 315 18165.06 55.52 52741.32 88888.00 2006-11-11 14:07:59.401 315 18165.15 55.39 52741.39 88888.00 2006-11-11 14:07:59.901 315 18165.34 55.34 52741.41 88888.00 2006-11-11 14:08:00.401 315 18165.42 55.30 52741.41 88888.00 2006-11-11 14:08:00.901 315 18165.41 55.44 52741.28 88888.00 2006-11-11 14:08:01.401 315 18165.50 55.40 52741.26 88888.00 2006-11-11 14:08:01.901 315 18165.53 55.34 52741.30 88888.00 2006-11-11 14:08:02.401 315 18165.45 55.40 52741.19 88888.00 2006-11-11 14:08:02.901 315 18165.54 55.34 52741.25 88888.00 2006-11-11 14:08:03.401 315 18165.68 55.22 52741.28 88888.00 2006-11-11 14:08:03.901 315 18165.76 55.20 52741.23 88888.00 2006-11-11 14:08:04.401 315 18165.75 55.19 52741.29 88888.00 2006-11-11 14:08:04.901 315 18165.71 55.04 52741.24 88888.00 2006-11-11 14:08:05.401 315 18165.71 55.02 52741.19 88888.00 2006-11-11 14:08:05.901 315 18165.70 54.96 52741.35 88888.00 2006-11-11 14:08:06.401 315 18165.76 54.94 52741.24 88888.00 2006-11-11 14:08:06.901 315 18165.80 54.88 52741.12 88888.00 2006-11-11 14:08:07.401 315 18165.77 54.86 52741.06 88888.00 2006-11-11 14:08:07.901 315 18165.80 54.89 52741.14 88888.00 2006-11-11 14:08:08.401 315 18165.90 54.88 52741.24 88888.00 2006-11-11 14:08:08.901 315 18165.88 54.88 52741.14 88888.00 2006-11-11 14:08:09.401 315 18165.86 54.96 52741.09 88888.00 2006-11-11 14:08:09.901 315 18165.82 54.95 52741.04 88888.00 2006-11-11 14:08:10.401 315 18165.89 54.84 52741.10 88888.00 2006-11-11 14:08:10.901 315 18165.97 54.72 52741.12 88888.00 2006-11-11 14:08:11.401 315 18165.91 54.65 52741.06 88888.00 2006-11-11 14:08:11.901 315 18165.81 54.64 52741.12 88888.00 2006-11-11 14:08:12.401 315 18165.69 54.57 52741.09 88888.00 2006-11-11 14:08:12.901 315 18165.57 54.52 52740.93 88888.00 2006-11-11 14:08:13.401 315 18165.68 54.47 52741.02 88888.00 2006-11-11 14:08:13.901 315 18165.61 54.35 52741.13 88888.00 2006-11-11 14:08:14.401 315 18165.66 54.29 52741.30 88888.00 2006-11-11 14:08:14.901 315 18165.75 54.23 52741.34 88888.00 2006-11-11 14:08:15.401 315 18165.72 54.19 52741.18 88888.00 2006-11-11 14:08:15.901 315 18165.68 54.11 52741.07 88888.00 2006-11-11 14:08:16.401 315 18165.60 54.07 52741.13 88888.00 2006-11-11 14:08:16.901 315 18165.57 53.99 52741.25 88888.00 2006-11-11 14:08:17.401 315 18165.58 53.99 52741.28 88888.00 2006-11-11 14:08:17.901 315 18165.68 54.00 52741.28 88888.00 2006-11-11 14:08:18.401 315 18165.56 54.02 52741.24 88888.00 2006-11-11 14:08:18.901 315 18165.63 53.99 52741.21 88888.00 2006-11-11 14:08:19.401 315 18165.67 54.13 52741.17 88888.00 2006-11-11 14:08:19.901 315 18165.61 54.12 52741.16 88888.00 2006-11-11 14:08:20.401 315 18165.58 54.13 52741.21 88888.00 2006-11-11 14:08:20.901 315 18165.72 54.12 52741.16 88888.00 2006-11-11 14:08:21.401 315 18165.67 54.12 52741.12 88888.00 2006-11-11 14:08:21.901 315 18165.60 54.18 52741.13 88888.00 2006-11-11 14:08:22.401 315 18165.74 54.20 52741.11 88888.00 2006-11-11 14:08:22.901 315 18165.85 54.23 52741.19 88888.00 2006-11-11 14:08:23.401 315 18165.78 54.33 52741.26 88888.00 2006-11-11 14:08:23.901 315 18165.76 54.45 52741.22 88888.00 2006-11-11 14:08:24.401 315 18165.69 54.47 52741.24 88888.00 2006-11-11 14:08:24.901 315 18165.46 54.49 52741.28 88888.00 2006-11-11 14:08:25.401 315 18165.34 54.51 52741.19 88888.00 2006-11-11 14:08:25.901 315 18165.39 54.57 52741.21 88888.00 2006-11-11 14:08:26.401 315 18165.32 54.63 52741.09 88888.00 2006-11-11 14:08:26.901 315 18165.46 54.70 52741.19 88888.00 2006-11-11 14:08:27.401 315 18165.89 54.78 52741.16 88888.00 2006-11-11 14:08:27.901 315 18166.05 54.89 52741.13 88888.00 2006-11-11 14:08:28.401 315 18166.10 54.95 52741.17 88888.00 2006-11-11 14:08:28.901 315 18165.97 55.02 52741.15 88888.00 2006-11-11 14:08:29.401 315 18165.82 55.12 52741.13 88888.00 2006-11-11 14:08:29.901 315 18165.93 55.26 52741.21 88888.00 2006-11-11 14:08:30.401 315 18166.04 55.34 52741.28 88888.00 2006-11-11 14:08:30.901 315 18166.07 55.43 52741.32 88888.00 2006-11-11 14:08:31.401 315 18166.30 55.55 52741.32 88888.00 2006-11-11 14:08:31.901 315 18166.59 55.59 52741.19 88888.00 2006-11-11 14:08:32.401 315 18166.81 55.54 52741.18 88888.00 2006-11-11 14:08:32.901 315 18166.79 55.62 52741.21 88888.00 2006-11-11 14:08:33.401 315 18166.79 55.75 52741.25 88888.00 2006-11-11 14:08:33.901 315 18166.76 55.77 52741.32 88888.00 2006-11-11 14:08:34.401 315 18166.68 55.77 52741.21 88888.00 2006-11-11 14:08:34.901 315 18166.85 55.83 52741.26 88888.00 2006-11-11 14:08:35.401 315 18167.09 55.84 52741.16 88888.00 2006-11-11 14:08:35.901 315 18167.17 55.86 52741.07 88888.00 2006-11-11 14:08:36.401 315 18167.38 55.90 52741.16 88888.00 2006-11-11 14:08:36.901 315 18167.35 55.85 52741.19 88888.00 2006-11-11 14:08:37.401 315 18167.34 55.77 52741.21 88888.00 2006-11-11 14:08:37.901 315 18167.31 55.77 52741.17 88888.00 2006-11-11 14:08:38.401 315 18167.33 55.74 52741.04 88888.00 2006-11-11 14:08:38.901 315 18167.29 55.77 52741.06 88888.00 2006-11-11 14:08:39.401 315 18167.45 55.75 52740.99 88888.00 2006-11-11 14:08:39.901 315 18167.42 55.80 52741.07 88888.00 2006-11-11 14:08:40.401 315 18167.40 55.78 52741.21 88888.00 2006-11-11 14:08:40.901 315 18167.40 55.69 52741.19 88888.00 2006-11-11 14:08:41.401 315 18167.43 55.66 52741.10 88888.00 2006-11-11 14:08:41.901 315 18167.34 55.59 52741.13 88888.00 2006-11-11 14:08:42.401 315 18167.11 55.50 52741.13 88888.00 2006-11-11 14:08:42.901 315 18166.95 55.47 52741.07 88888.00 2006-11-11 14:08:43.401 315 18166.90 55.41 52741.10 88888.00 2006-11-11 14:08:43.901 315 18166.96 55.35 52741.12 88888.00 2006-11-11 14:08:44.401 315 18167.18 55.36 52741.15 88888.00 2006-11-11 14:08:44.901 315 18167.37 55.32 52741.12 88888.00 2006-11-11 14:08:45.401 315 18167.35 55.36 52741.16 88888.00 2006-11-11 14:08:45.901 315 18167.37 55.46 52741.17 88888.00 2006-11-11 14:08:46.401 315 18167.38 55.44 52741.18 88888.00 2006-11-11 14:08:46.901 315 18167.33 55.31 52741.17 88888.00 2006-11-11 14:08:47.401 315 18167.31 55.23 52741.25 88888.00 2006-11-11 14:08:47.901 315 18167.37 55.26 52741.29 88888.00 2006-11-11 14:08:48.401 315 18167.35 55.31 52741.25 88888.00 2006-11-11 14:08:48.901 315 18167.31 55.35 52741.24 88888.00 2006-11-11 14:08:49.401 315 18167.35 55.37 52741.37 88888.00 2006-11-11 14:08:49.901 315 18167.22 55.39 52741.45 88888.00 2006-11-11 14:08:50.401 315 18167.21 55.40 52741.35 88888.00 2006-11-11 14:08:50.901 315 18167.22 55.33 52741.34 88888.00 2006-11-11 14:08:51.401 315 18167.19 55.35 52741.39 88888.00 2006-11-11 14:08:51.901 315 18167.09 55.30 52741.38 88888.00 2006-11-11 14:08:52.401 315 18167.12 55.30 52741.29 88888.00 2006-11-11 14:08:52.901 315 18167.01 55.37 52741.30 88888.00 2006-11-11 14:08:53.401 315 18166.83 55.28 52741.29 88888.00 2006-11-11 14:08:53.901 315 18166.72 55.20 52741.22 88888.00 2006-11-11 14:08:54.401 315 18166.61 55.29 52741.33 88888.00 2006-11-11 14:08:54.901 315 18166.63 55.28 52741.39 88888.00 2006-11-11 14:08:55.401 315 18166.62 55.36 52741.39 88888.00 2006-11-11 14:08:55.901 315 18166.50 55.41 52741.45 88888.00 2006-11-11 14:08:56.401 315 18166.35 55.44 52741.53 88888.00 2006-11-11 14:08:56.901 315 18166.29 55.46 52741.53 88888.00 2006-11-11 14:08:57.401 315 18166.25 55.51 52741.45 88888.00 2006-11-11 14:08:57.901 315 18166.21 55.51 52741.47 88888.00 2006-11-11 14:08:58.401 315 18166.10 55.59 52741.39 88888.00 2006-11-11 14:08:58.901 315 18166.03 55.66 52741.41 88888.00 2006-11-11 14:08:59.401 315 18165.94 55.70 52741.41 88888.00 2006-11-11 14:08:59.901 315 18165.75 55.87 52741.26 88888.00 2006-11-11 14:09:00.401 315 18165.71 55.99 52741.28 88888.00 2006-11-11 14:09:00.901 315 18165.77 56.02 52741.11 88888.00 2006-11-11 14:09:01.401 315 18165.79 56.01 52741.05 88888.00 2006-11-11 14:09:01.901 315 18165.66 56.07 52741.05 88888.00 2006-11-11 14:09:02.401 315 18165.56 56.17 52741.03 88888.00 2006-11-11 14:09:02.901 315 18165.55 56.25 52741.06 88888.00 2006-11-11 14:09:03.401 315 18165.65 56.29 52741.12 88888.00 2006-11-11 14:09:03.901 315 18165.55 56.33 52741.19 88888.00 2006-11-11 14:09:04.401 315 18165.39 56.33 52741.12 88888.00 2006-11-11 14:09:04.901 315 18165.43 56.40 52741.14 88888.00 2006-11-11 14:09:05.401 315 18165.42 56.52 52740.99 88888.00 2006-11-11 14:09:05.901 315 18165.42 56.55 52740.95 88888.00 2006-11-11 14:09:06.401 315 18165.47 56.55 52741.02 88888.00 2006-11-11 14:09:06.901 315 18165.54 56.52 52740.95 88888.00 2006-11-11 14:09:07.401 315 18165.68 56.48 52741.03 88888.00 2006-11-11 14:09:07.901 315 18165.70 56.61 52741.10 88888.00 2006-11-11 14:09:08.401 315 18165.74 56.61 52741.13 88888.00 2006-11-11 14:09:08.901 315 18165.63 56.66 52741.05 88888.00 2006-11-11 14:09:09.401 315 18165.70 56.72 52740.94 88888.00 2006-11-11 14:09:09.901 315 18165.86 56.81 52740.88 88888.00 2006-11-11 14:09:10.401 315 18166.03 56.66 52740.90 88888.00 2006-11-11 14:09:10.901 315 18166.14 56.67 52740.94 88888.00 2006-11-11 14:09:11.401 315 18166.21 56.73 52740.91 88888.00 2006-11-11 14:09:11.901 315 18166.30 56.63 52740.99 88888.00 2006-11-11 14:09:12.401 315 18166.39 56.63 52740.94 88888.00 2006-11-11 14:09:12.901 315 18166.45 56.62 52740.89 88888.00 2006-11-11 14:09:13.401 315 18166.57 56.61 52740.96 88888.00 2006-11-11 14:09:13.901 315 18166.64 56.56 52741.04 88888.00 2006-11-11 14:09:14.401 315 18166.55 56.58 52740.93 88888.00 2006-11-11 14:09:14.901 315 18166.48 56.68 52740.79 88888.00 2006-11-11 14:09:15.401 315 18166.59 56.54 52740.63 88888.00 2006-11-11 14:09:15.901 315 18166.73 56.34 52740.55 88888.00 2006-11-11 14:09:16.401 315 18166.73 56.21 52740.53 88888.00 2006-11-11 14:09:16.901 315 18166.78 56.24 52740.55 88888.00 2006-11-11 14:09:17.401 315 18166.79 56.23 52740.55 88888.00 2006-11-11 14:09:17.901 315 18166.86 56.20 52740.60 88888.00 2006-11-11 14:09:18.401 315 18167.02 56.13 52740.68 88888.00 2006-11-11 14:09:18.901 315 18167.21 56.12 52740.87 88888.00 2006-11-11 14:09:19.401 315 18167.28 56.07 52740.90 88888.00 2006-11-11 14:09:19.901 315 18167.22 56.10 52740.91 88888.00 2006-11-11 14:09:20.401 315 18167.24 56.16 52740.92 88888.00 2006-11-11 14:09:20.901 315 18167.30 56.11 52740.91 88888.00 2006-11-11 14:09:21.401 315 18167.33 56.05 52740.82 88888.00 2006-11-11 14:09:21.901 315 18167.43 56.01 52740.78 88888.00 2006-11-11 14:09:22.401 315 18167.50 56.06 52740.88 88888.00 2006-11-11 14:09:22.901 315 18167.60 56.05 52740.81 88888.00 2006-11-11 14:09:23.401 315 18167.69 56.14 52740.69 88888.00 2006-11-11 14:09:23.901 315 18167.63 56.23 52740.68 88888.00 2006-11-11 14:09:24.401 315 18167.70 56.30 52740.79 88888.00 2006-11-11 14:09:24.901 315 18167.64 56.32 52740.88 88888.00 2006-11-11 14:09:25.401 315 18167.74 56.39 52740.87 88888.00 2006-11-11 14:09:25.901 315 18167.87 56.47 52741.04 88888.00 2006-11-11 14:09:26.401 315 18167.87 56.53 52741.17 88888.00 2006-11-11 14:09:26.901 315 18167.80 56.59 52741.23 88888.00 2006-11-11 14:09:27.401 315 18167.76 56.69 52741.15 88888.00 2006-11-11 14:09:27.901 315 18167.63 56.88 52741.04 88888.00 2006-11-11 14:09:28.401 315 18167.54 56.91 52740.96 88888.00 2006-11-11 14:09:28.901 315 18167.59 56.96 52740.91 88888.00 2006-11-11 14:09:29.401 315 18167.52 56.98 52740.90 88888.00 2006-11-11 14:09:29.901 315 18167.62 57.13 52740.86 88888.00 2006-11-11 14:09:30.401 315 18167.53 57.22 52740.95 88888.00 2006-11-11 14:09:30.901 315 18167.45 57.31 52740.95 88888.00 2006-11-11 14:09:31.401 315 18167.27 57.35 52741.07 88888.00 2006-11-11 14:09:31.901 315 18167.11 57.40 52741.03 88888.00 2006-11-11 14:09:32.401 315 18167.06 57.46 52740.88 88888.00 2006-11-11 14:09:32.901 315 18166.89 57.49 52740.95 88888.00 2006-11-11 14:09:33.401 315 18166.76 57.53 52741.00 88888.00 2006-11-11 14:09:33.901 315 18166.70 57.66 52741.04 88888.00 2006-11-11 14:09:34.401 315 18166.69 57.76 52741.02 88888.00 2006-11-11 14:09:34.901 315 18166.54 57.77 52741.00 88888.00 2006-11-11 14:09:35.401 315 18166.36 57.85 52740.93 88888.00 2006-11-11 14:09:35.901 315 18166.36 57.89 52741.10 88888.00 2006-11-11 14:09:36.401 315 18166.44 57.90 52741.14 88888.00 2006-11-11 14:09:36.901 315 18166.31 58.00 52741.13 88888.00 2006-11-11 14:09:37.401 315 18166.19 58.11 52741.30 88888.00 2006-11-11 14:09:37.901 315 18166.07 58.08 52741.36 88888.00 2006-11-11 14:09:38.401 315 18165.88 58.17 52741.23 88888.00 2006-11-11 14:09:38.901 315 18165.88 58.41 52741.09 88888.00 2006-11-11 14:09:39.401 315 18165.87 58.55 52741.12 88888.00 2006-11-11 14:09:39.901 315 18165.92 58.64 52741.06 88888.00 2006-11-11 14:09:40.401 315 18165.93 58.69 52741.11 88888.00 2006-11-11 14:09:40.901 315 18165.94 58.74 52741.09 88888.00 2006-11-11 14:09:41.401 315 18165.92 58.88 52741.23 88888.00 2006-11-11 14:09:41.901 315 18166.00 58.88 52741.22 88888.00 2006-11-11 14:09:42.401 315 18165.89 58.90 52741.18 88888.00 2006-11-11 14:09:42.901 315 18165.83 58.97 52741.18 88888.00 2006-11-11 14:09:43.401 315 18165.98 59.00 52741.04 88888.00 2006-11-11 14:09:43.901 315 18166.01 59.01 52741.04 88888.00 2006-11-11 14:09:44.401 315 18166.15 59.09 52740.99 88888.00 2006-11-11 14:09:44.901 315 18166.25 59.12 52740.90 88888.00 2006-11-11 14:09:45.401 315 18166.26 59.06 52740.83 88888.00 2006-11-11 14:09:45.901 315 18166.31 59.11 52740.81 88888.00 2006-11-11 14:09:46.401 315 18166.47 59.12 52740.87 88888.00 2006-11-11 14:09:46.901 315 18166.63 59.18 52740.79 88888.00 2006-11-11 14:09:47.401 315 18166.72 59.21 52740.65 88888.00 2006-11-11 14:09:47.901 315 18166.81 59.26 52740.68 88888.00 2006-11-11 14:09:48.401 315 18166.89 59.29 52740.72 88888.00 2006-11-11 14:09:48.901 315 18167.07 59.28 52740.70 88888.00 2006-11-11 14:09:49.401 315 18167.32 59.28 52740.77 88888.00 2006-11-11 14:09:49.901 315 18167.45 59.26 52740.78 88888.00 2006-11-11 14:09:50.401 315 18167.55 59.42 52740.78 88888.00 2006-11-11 14:09:50.901 315 18167.70 59.56 52740.84 88888.00 2006-11-11 14:09:51.401 315 18167.89 59.56 52740.91 88888.00 2006-11-11 14:09:51.901 315 18168.08 59.57 52740.78 88888.00 2006-11-11 14:09:52.401 315 18168.20 59.65 52740.76 88888.00 2006-11-11 14:09:52.901 315 18168.45 59.79 52740.82 88888.00 2006-11-11 14:09:53.401 315 18168.57 59.89 52740.87 88888.00 2006-11-11 14:09:53.901 315 18168.61 59.94 52740.86 88888.00 2006-11-11 14:09:54.401 315 18168.67 60.03 52740.84 88888.00 2006-11-11 14:09:54.901 315 18168.85 60.17 52740.90 88888.00 2006-11-11 14:09:55.401 315 18169.00 60.36 52740.87 88888.00 2006-11-11 14:09:55.901 315 18169.11 60.51 52740.95 88888.00 2006-11-11 14:09:56.401 315 18169.11 60.50 52741.01 88888.00 2006-11-11 14:09:56.901 315 18169.27 60.64 52741.18 88888.00 2006-11-11 14:09:57.401 315 18169.47 60.73 52741.30 88888.00 2006-11-11 14:09:57.901 315 18169.63 60.76 52741.26 88888.00 2006-11-11 14:09:58.401 315 18169.76 60.82 52741.26 88888.00 2006-11-11 14:09:58.901 315 18169.91 60.81 52741.38 88888.00 2006-11-11 14:09:59.401 315 18170.03 60.87 52741.44 88888.00 2006-11-11 14:09:59.901 315 18169.99 60.95 52741.42 88888.00 2006-11-11 14:10:00.401 315 18170.03 60.94 52741.45 88888.00 2006-11-11 14:10:00.901 315 18170.00 61.01 52741.60 88888.00 2006-11-11 14:10:01.401 315 18170.03 61.09 52741.59 88888.00 2006-11-11 14:10:01.901 315 18170.10 61.17 52741.63 88888.00 2006-11-11 14:10:02.401 315 18170.20 61.21 52741.67 88888.00 2006-11-11 14:10:02.901 315 18170.13 61.17 52741.70 88888.00 2006-11-11 14:10:03.401 315 18170.05 61.15 52741.74 88888.00 2006-11-11 14:10:03.901 315 18170.14 61.24 52741.79 88888.00 2006-11-11 14:10:04.401 315 18170.03 61.24 52741.74 88888.00 2006-11-11 14:10:04.901 315 18169.87 61.24 52741.79 88888.00 2006-11-11 14:10:05.401 315 18169.87 61.11 52741.77 88888.00 2006-11-11 14:10:05.901 315 18169.95 61.13 52741.75 88888.00 2006-11-11 14:10:06.401 315 18169.80 61.12 52741.91 88888.00 2006-11-11 14:10:06.901 315 18169.68 61.10 52742.04 88888.00 2006-11-11 14:10:07.401 315 18169.66 61.12 52742.09 88888.00 2006-11-11 14:10:07.901 315 18169.60 61.17 52741.99 88888.00 2006-11-11 14:10:08.401 315 18169.55 61.22 52741.88 88888.00 2006-11-11 14:10:08.901 315 18169.49 61.16 52742.02 88888.00 2006-11-11 14:10:09.401 315 18169.35 61.15 52742.14 88888.00 2006-11-11 14:10:09.901 315 18169.27 61.09 52742.18 88888.00 2006-11-11 14:10:10.401 315 18169.21 60.99 52742.17 88888.00 2006-11-11 14:10:10.901 315 18169.09 60.85 52742.15 88888.00 2006-11-11 14:10:11.401 315 18168.79 60.79 52742.08 88888.00 2006-11-11 14:10:11.901 315 18168.75 60.78 52742.07 88888.00 2006-11-11 14:10:12.401 315 18169.05 60.67 52742.18 88888.00 2006-11-11 14:10:12.901 315 18169.81 60.58 52742.16 88888.00 2006-11-11 14:10:13.401 315 18169.92 60.45 52742.04 88888.00 2006-11-11 14:10:13.901 315 18169.83 60.37 52742.04 88888.00 2006-11-11 14:10:14.401 315 18169.69 60.29 52741.98 88888.00 2006-11-11 14:10:14.901 315 18169.68 60.17 52741.91 88888.00 2006-11-11 14:10:15.401 315 18168.83 60.13 52741.83 88888.00 2006-11-11 14:10:15.901 315 18167.97 60.01 52741.80 88888.00 2006-11-11 14:10:16.401 315 18167.76 59.86 52741.84 88888.00 2006-11-11 14:10:16.901 315 18167.78 59.81 52741.87 88888.00 2006-11-11 14:10:17.401 315 18167.61 59.84 52741.94 88888.00 2006-11-11 14:10:17.901 315 18167.50 59.77 52741.93 88888.00 2006-11-11 14:10:18.401 315 18167.56 59.62 52741.80 88888.00 2006-11-11 14:10:18.901 315 18167.41 59.50 52741.82 88888.00 2006-11-11 14:10:19.401 315 18167.31 59.37 52741.85 88888.00 2006-11-11 14:10:19.901 315 18167.21 59.29 52741.82 88888.00 2006-11-11 14:10:20.401 315 18167.17 59.19 52741.81 88888.00 2006-11-11 14:10:20.901 315 18167.15 59.03 52741.82 88888.00 2006-11-11 14:10:21.401 315 18167.18 58.90 52741.90 88888.00 2006-11-11 14:10:21.901 315 18167.15 58.90 52741.77 88888.00 2006-11-11 14:10:22.401 315 18167.17 58.84 52741.67 88888.00 2006-11-11 14:10:22.901 315 18167.27 58.73 52741.59 88888.00 2006-11-11 14:10:23.401 315 18167.37 58.59 52741.63 88888.00 2006-11-11 14:10:23.901 315 18167.20 58.57 52741.62 88888.00 2006-11-11 14:10:24.401 315 18167.18 58.43 52741.63 88888.00 2006-11-11 14:10:24.901 315 18167.05 58.33 52741.62 88888.00 2006-11-11 14:10:25.401 315 18166.96 58.14 52741.54 88888.00 2006-11-11 14:10:25.901 315 18166.98 58.02 52741.39 88888.00 2006-11-11 14:10:26.401 315 18166.99 57.92 52741.34 88888.00 2006-11-11 14:10:26.901 315 18166.94 57.78 52741.32 88888.00 2006-11-11 14:10:27.401 315 18167.01 57.67 52741.41 88888.00 2006-11-11 14:10:27.901 315 18167.09 57.58 52741.44 88888.00 2006-11-11 14:10:28.401 315 18167.09 57.53 52741.24 88888.00 2006-11-11 14:10:28.901 315 18167.22 57.55 52741.27 88888.00 2006-11-11 14:10:29.401 315 18167.23 57.56 52741.29 88888.00 2006-11-11 14:10:29.901 315 18167.26 57.50 52741.17 88888.00 2006-11-11 14:10:30.401 315 18167.24 57.45 52741.19 88888.00 2006-11-11 14:10:30.901 315 18167.30 57.44 52741.19 88888.00 2006-11-11 14:10:31.401 315 18167.37 57.38 52741.27 88888.00 2006-11-11 14:10:31.901 315 18167.30 57.24 52741.36 88888.00 2006-11-11 14:10:32.401 315 18167.27 57.14 52741.27 88888.00 2006-11-11 14:10:32.901 315 18167.32 57.04 52741.14 88888.00 2006-11-11 14:10:33.401 315 18167.44 56.98 52741.14 88888.00 2006-11-11 14:10:33.901 315 18167.44 57.02 52741.03 88888.00 2006-11-11 14:10:34.401 315 18167.42 57.07 52741.05 88888.00 2006-11-11 14:10:34.901 315 18167.33 57.01 52741.13 88888.00 2006-11-11 14:10:35.401 315 18167.34 56.92 52741.09 88888.00 2006-11-11 14:10:35.901 315 18167.44 56.91 52741.21 88888.00 2006-11-11 14:10:36.401 315 18167.45 56.92 52741.11 88888.00 2006-11-11 14:10:36.901 315 18167.53 56.99 52741.11 88888.00 2006-11-11 14:10:37.401 315 18167.49 57.02 52741.19 88888.00 2006-11-11 14:10:37.901 315 18167.42 56.91 52741.33 88888.00 2006-11-11 14:10:38.401 315 18167.50 56.86 52741.33 88888.00 2006-11-11 14:10:38.901 315 18167.52 56.85 52741.29 88888.00 2006-11-11 14:10:39.401 315 18167.60 56.79 52741.35 88888.00 2006-11-11 14:10:39.901 315 18167.56 56.75 52741.30 88888.00 2006-11-11 14:10:40.401 315 18167.52 56.71 52741.28 88888.00 2006-11-11 14:10:40.901 315 18167.46 56.64 52741.21 88888.00 2006-11-11 14:10:41.401 315 18167.48 56.52 52741.27 88888.00 2006-11-11 14:10:41.901 315 18167.52 56.52 52741.36 88888.00 2006-11-11 14:10:42.401 315 18167.48 56.54 52741.35 88888.00 2006-11-11 14:10:42.901 315 18167.50 56.52 52741.29 88888.00 2006-11-11 14:10:43.401 315 18167.42 56.45 52741.35 88888.00 2006-11-11 14:10:43.901 315 18167.37 56.28 52741.38 88888.00 2006-11-11 14:10:44.401 315 18167.34 56.17 52741.42 88888.00 2006-11-11 14:10:44.901 315 18167.30 56.13 52741.45 88888.00 2006-11-11 14:10:45.401 315 18167.19 55.97 52741.46 88888.00 2006-11-11 14:10:45.901 315 18167.09 55.91 52741.47 88888.00 2006-11-11 14:10:46.401 315 18167.02 55.85 52741.42 88888.00 2006-11-11 14:10:46.901 315 18166.98 55.87 52741.41 88888.00 2006-11-11 14:10:47.401 315 18166.77 55.83 52741.38 88888.00 2006-11-11 14:10:47.901 315 18166.75 55.78 52741.37 88888.00 2006-11-11 14:10:48.401 315 18166.79 55.76 52741.35 88888.00 2006-11-11 14:10:48.901 315 18166.78 55.79 52741.47 88888.00 2006-11-11 14:10:49.401 315 18166.59 55.69 52741.52 88888.00 2006-11-11 14:10:49.901 315 18166.52 55.68 52741.50 88888.00 2006-11-11 14:10:50.401 315 18166.51 55.75 52741.49 88888.00 2006-11-11 14:10:50.901 315 18166.56 55.75 52741.62 88888.00 2006-11-11 14:10:51.401 315 18166.44 55.82 52741.60 88888.00 2006-11-11 14:10:51.901 315 18166.40 55.94 52741.49 88888.00 2006-11-11 14:10:52.401 315 18166.36 55.97 52741.34 88888.00 2006-11-11 14:10:52.901 315 18166.26 55.92 52741.29 88888.00 2006-11-11 14:10:53.401 315 18166.25 56.06 52741.35 88888.00 2006-11-11 14:10:53.901 315 18166.23 56.18 52741.32 88888.00 2006-11-11 14:10:54.401 315 18166.31 56.23 52741.28 88888.00 2006-11-11 14:10:54.901 315 18166.25 56.29 52741.29 88888.00 2006-11-11 14:10:55.401 315 18166.26 56.30 52741.34 88888.00 2006-11-11 14:10:55.901 315 18166.19 56.32 52741.32 88888.00 2006-11-11 14:10:56.401 315 18166.13 56.41 52741.22 88888.00 2006-11-11 14:10:56.901 315 18166.04 56.43 52741.10 88888.00 2006-11-11 14:10:57.401 315 18166.05 56.44 52741.12 88888.00 2006-11-11 14:10:57.901 315 18166.02 56.47 52741.27 88888.00 2006-11-11 14:10:58.401 315 18166.01 56.59 52741.25 88888.00 2006-11-11 14:10:58.901 315 18166.00 56.61 52741.16 88888.00 2006-11-11 14:10:59.401 315 18166.03 56.58 52741.24 88888.00 2006-11-11 14:10:59.901 315 18165.99 56.52 52741.17 88888.00 2006-11-11 14:11:00.401 315 18165.93 56.58 52741.00 88888.00 2006-11-11 14:11:00.901 315 18165.93 56.52 52741.10 88888.00 2006-11-11 14:11:01.401 315 18165.89 56.43 52741.17 88888.00 2006-11-11 14:11:01.901 315 18165.83 56.47 52741.15 88888.00 2006-11-11 14:11:02.401 315 18165.71 56.44 52741.13 88888.00 2006-11-11 14:11:02.901 315 18165.79 56.43 52741.22 88888.00 2006-11-11 14:11:03.401 315 18165.79 56.43 52741.14 88888.00 2006-11-11 14:11:03.901 315 18165.81 56.39 52741.04 88888.00 2006-11-11 14:11:04.401 315 18165.90 56.37 52740.96 88888.00 2006-11-11 14:11:04.901 315 18165.80 56.36 52740.87 88888.00 2006-11-11 14:11:05.401 315 18165.86 56.34 52740.69 88888.00 2006-11-11 14:11:05.901 315 18165.87 56.25 52740.68 88888.00 2006-11-11 14:11:06.401 315 18165.80 56.25 52740.64 88888.00 2006-11-11 14:11:06.901 315 18165.76 56.13 52740.53 88888.00 2006-11-11 14:11:07.401 315 18166.01 56.16 52740.64 88888.00 2006-11-11 14:11:07.901 315 18166.04 56.13 52740.74 88888.00 2006-11-11 14:11:08.401 315 18165.93 56.13 52740.61 88888.00 2006-11-11 14:11:08.901 315 18166.10 56.04 52740.57 88888.00 2006-11-11 14:11:09.401 315 18166.05 55.99 52740.65 88888.00 2006-11-11 14:11:09.901 315 18166.14 55.95 52740.67 88888.00 2006-11-11 14:11:10.401 315 18166.21 55.94 52740.74 88888.00 2006-11-11 14:11:10.901 315 18166.29 56.00 52740.74 88888.00 2006-11-11 14:11:11.401 315 18166.35 55.80 52740.67 88888.00 2006-11-11 14:11:11.901 315 18166.46 55.70 52740.63 88888.00 2006-11-11 14:11:12.401 315 18166.58 55.69 52740.66 88888.00 2006-11-11 14:11:12.901 315 18166.57 55.59 52740.59 88888.00 2006-11-11 14:11:13.401 315 18166.54 55.41 52740.70 88888.00 2006-11-11 14:11:13.901 315 18166.56 55.17 52740.69 88888.00 2006-11-11 14:11:14.401 315 18166.55 55.08 52740.67 88888.00 2006-11-11 14:11:14.901 315 18166.62 54.95 52740.72 88888.00 2006-11-11 14:11:15.401 315 18166.65 54.89 52740.79 88888.00 2006-11-11 14:11:15.901 315 18166.73 54.74 52740.72 88888.00 2006-11-11 14:11:16.401 315 18166.77 54.53 52740.59 88888.00 2006-11-11 14:11:16.901 315 18166.74 54.47 52740.59 88888.00 2006-11-11 14:11:17.401 315 18166.87 54.41 52740.60 88888.00 2006-11-11 14:11:17.901 315 18166.88 54.36 52740.67 88888.00 2006-11-11 14:11:18.401 315 18166.85 54.25 52740.72 88888.00 2006-11-11 14:11:18.901 315 18166.83 54.15 52740.65 88888.00 2006-11-11 14:11:19.401 315 18167.01 54.04 52740.67 88888.00 2006-11-11 14:11:19.901 315 18167.05 53.99 52740.70 88888.00 2006-11-11 14:11:20.401 315 18167.16 53.92 52740.56 88888.00 2006-11-11 14:11:20.901 315 18167.09 53.87 52740.60 88888.00 2006-11-11 14:11:21.401 315 18167.20 53.90 52740.70 88888.00 2006-11-11 14:11:21.901 315 18167.23 53.92 52740.67 88888.00 2006-11-11 14:11:22.401 315 18167.26 53.80 52740.57 88888.00 2006-11-11 14:11:22.901 315 18167.16 53.80 52740.63 88888.00 2006-11-11 14:11:23.401 315 18167.10 53.85 52740.77 88888.00 2006-11-11 14:11:23.901 315 18167.16 53.87 52740.64 88888.00 2006-11-11 14:11:24.401 315 18167.17 53.84 52740.63 88888.00 2006-11-11 14:11:24.901 315 18167.20 53.96 52740.68 88888.00 2006-11-11 14:11:25.401 315 18167.15 53.96 52740.84 88888.00 2006-11-11 14:11:25.901 315 18167.04 54.03 52740.75 88888.00 2006-11-11 14:11:26.401 315 18167.10 54.07 52740.78 88888.00 2006-11-11 14:11:26.901 315 18167.18 54.12 52740.81 88888.00 2006-11-11 14:11:27.401 315 18167.21 54.13 52740.82 88888.00 2006-11-11 14:11:27.901 315 18167.22 54.13 52740.77 88888.00 2006-11-11 14:11:28.401 315 18167.15 54.13 52740.79 88888.00 2006-11-11 14:11:28.901 315 18167.08 54.16 52740.75 88888.00 2006-11-11 14:11:29.401 315 18166.95 54.18 52740.75 88888.00 2006-11-11 14:11:29.901 315 18167.02 54.21 52740.81 88888.00 2006-11-11 14:11:30.401 315 18167.10 54.32 52740.88 88888.00 2006-11-11 14:11:30.901 315 18167.05 54.22 52740.79 88888.00 2006-11-11 14:11:31.401 315 18167.01 54.23 52740.77 88888.00 2006-11-11 14:11:31.901 315 18166.93 54.18 52740.72 88888.00 2006-11-11 14:11:32.401 315 18166.97 54.22 52740.84 88888.00 2006-11-11 14:11:32.901 315 18167.05 54.21 52740.81 88888.00 2006-11-11 14:11:33.401 315 18166.95 54.29 52740.75 88888.00 2006-11-11 14:11:33.901 315 18166.97 54.36 52740.86 88888.00 2006-11-11 14:11:34.401 315 18166.97 54.41 52740.88 88888.00 2006-11-11 14:11:34.901 315 18166.84 54.34 52740.76 88888.00 2006-11-11 14:11:35.401 315 18166.95 54.31 52740.71 88888.00 2006-11-11 14:11:35.901 315 18166.88 54.26 52740.77 88888.00 2006-11-11 14:11:36.401 315 18166.76 54.30 52740.77 88888.00 2006-11-11 14:11:36.901 315 18166.76 54.31 52740.68 88888.00 2006-11-11 14:11:37.401 315 18166.69 54.23 52740.72 88888.00 2006-11-11 14:11:37.901 315 18166.75 54.22 52740.78 88888.00 2006-11-11 14:11:38.401 315 18166.80 54.26 52740.89 88888.00 2006-11-11 14:11:38.901 315 18166.70 54.35 52740.77 88888.00 2006-11-11 14:11:39.401 315 18166.69 54.35 52740.55 88888.00 2006-11-11 14:11:39.901 315 18166.62 54.34 52740.55 88888.00 2006-11-11 14:11:40.401 315 18166.52 54.21 52740.64 88888.00 2006-11-11 14:11:40.901 315 18166.58 54.04 52740.70 88888.00 2006-11-11 14:11:41.401 315 18166.51 53.98 52740.63 88888.00 2006-11-11 14:11:41.901 315 18166.50 53.97 52740.54 88888.00 2006-11-11 14:11:42.401 315 18166.52 53.89 52740.49 88888.00 2006-11-11 14:11:42.901 315 18166.54 53.88 52740.47 88888.00 2006-11-11 14:11:43.401 315 18166.64 53.85 52740.44 88888.00 2006-11-11 14:11:43.901 315 18166.69 53.81 52740.44 88888.00 2006-11-11 14:11:44.401 315 18166.67 53.75 52740.47 88888.00 2006-11-11 14:11:44.901 315 18166.58 53.71 52740.46 88888.00 2006-11-11 14:11:45.401 315 18166.56 53.65 52740.44 88888.00 2006-11-11 14:11:45.901 315 18166.68 53.64 52740.41 88888.00 2006-11-11 14:11:46.401 315 18166.62 53.53 52740.42 88888.00 2006-11-11 14:11:46.901 315 18166.57 53.43 52740.40 88888.00 2006-11-11 14:11:47.401 315 18166.73 53.47 52740.32 88888.00 2006-11-11 14:11:47.901 315 18166.66 53.53 52740.33 88888.00 2006-11-11 14:11:48.401 315 18166.64 53.43 52740.48 88888.00 2006-11-11 14:11:48.901 315 18166.70 53.32 52740.51 88888.00 2006-11-11 14:11:49.401 315 18166.70 53.30 52740.52 88888.00 2006-11-11 14:11:49.901 315 18166.78 53.29 52740.55 88888.00 2006-11-11 14:11:50.401 315 18166.83 53.28 52740.63 88888.00 2006-11-11 14:11:50.901 315 18166.90 53.25 52740.68 88888.00 2006-11-11 14:11:51.401 315 18166.90 53.08 52740.64 88888.00 2006-11-11 14:11:51.901 315 18166.93 53.05 52740.53 88888.00 2006-11-11 14:11:52.401 315 18166.90 52.96 52740.52 88888.00 2006-11-11 14:11:52.901 315 18166.97 52.87 52740.46 88888.00 2006-11-11 14:11:53.401 315 18167.00 52.76 52740.46 88888.00 2006-11-11 14:11:53.901 315 18167.07 52.64 52740.47 88888.00 2006-11-11 14:11:54.401 315 18167.10 52.54 52740.45 88888.00 2006-11-11 14:11:54.901 315 18167.10 52.49 52740.42 88888.00 2006-11-11 14:11:55.401 315 18167.19 52.45 52740.43 88888.00 2006-11-11 14:11:55.901 315 18167.18 52.38 52740.38 88888.00 2006-11-11 14:11:56.401 315 18167.17 52.22 52740.37 88888.00 2006-11-11 14:11:56.901 315 18167.19 52.19 52740.30 88888.00 2006-11-11 14:11:57.401 315 18167.23 52.20 52740.21 88888.00 2006-11-11 14:11:57.901 315 18167.23 52.15 52740.26 88888.00 2006-11-11 14:11:58.401 315 18167.21 52.08 52740.46 88888.00 2006-11-11 14:11:58.901 315 18167.35 51.95 52740.52 88888.00 2006-11-11 14:11:59.401 315 18167.54 51.82 52740.57 88888.00 2006-11-11 14:11:59.901 315 18167.57 51.85 52740.48 88888.00 2006-11-11 14:12:00.401 315 18167.66 51.81 52740.51 88888.00 2006-11-11 14:12:00.901 315 18167.69 51.69 52740.48 88888.00 2006-11-11 14:12:01.401 315 18167.66 51.68 52740.56 88888.00 2006-11-11 14:12:01.901 315 18167.73 51.68 52740.61 88888.00 2006-11-11 14:12:02.401 315 18167.78 51.69 52740.77 88888.00 2006-11-11 14:12:02.901 315 18167.78 51.69 52740.58 88888.00 2006-11-11 14:12:03.401 315 18167.77 51.63 52740.57 88888.00 2006-11-11 14:12:03.901 315 18167.75 51.58 52740.56 88888.00 2006-11-11 14:12:04.401 315 18167.84 51.64 52740.68 88888.00 2006-11-11 14:12:04.901 315 18167.97 51.59 52740.76 88888.00 2006-11-11 14:12:05.401 315 18168.00 51.63 52740.65 88888.00 2006-11-11 14:12:05.901 315 18168.18 51.68 52740.63 88888.00 2006-11-11 14:12:06.401 315 18168.20 51.69 52740.72 88888.00 2006-11-11 14:12:06.901 315 18168.13 51.70 52740.63 88888.00 2006-11-11 14:12:07.401 315 18168.18 51.73 52740.59 88888.00 2006-11-11 14:12:07.901 315 18168.18 51.74 52740.60 88888.00 2006-11-11 14:12:08.401 315 18168.27 51.81 52740.63 88888.00 2006-11-11 14:12:08.901 315 18168.22 51.79 52740.70 88888.00 2006-11-11 14:12:09.401 315 18168.19 51.84 52740.75 88888.00 2006-11-11 14:12:09.901 315 18168.22 51.96 52740.79 88888.00 2006-11-11 14:12:10.401 315 18168.31 52.11 52740.74 88888.00 2006-11-11 14:12:10.901 315 18168.26 52.14 52740.76 88888.00 2006-11-11 14:12:11.401 315 18168.18 52.13 52740.72 88888.00 2006-11-11 14:12:11.901 315 18168.24 52.21 52740.56 88888.00 2006-11-11 14:12:12.401 315 18168.25 52.25 52740.67 88888.00 2006-11-11 14:12:12.901 315 18168.25 52.29 52740.90 88888.00 2006-11-11 14:12:13.401 315 18168.35 52.33 52740.84 88888.00 2006-11-11 14:12:13.901 315 18168.50 52.47 52740.88 88888.00 2006-11-11 14:12:14.401 315 18168.58 52.53 52740.93 88888.00 2006-11-11 14:12:14.901 315 18168.38 52.57 52740.87 88888.00 2006-11-11 14:12:15.401 315 18168.24 52.57 52740.84 88888.00 2006-11-11 14:12:15.901 315 18168.20 52.55 52740.88 88888.00 2006-11-11 14:12:16.401 315 18168.29 52.63 52740.88 88888.00 2006-11-11 14:12:16.901 315 18168.27 52.74 52740.90 88888.00 2006-11-11 14:12:17.401 315 18168.22 52.80 52741.15 88888.00 2006-11-11 14:12:17.901 315 18168.22 52.89 52741.16 88888.00 2006-11-11 14:12:18.401 315 18168.35 52.91 52741.09 88888.00 2006-11-11 14:12:18.901 315 18168.30 52.92 52741.03 88888.00 2006-11-11 14:12:19.401 315 18168.32 52.97 52740.93 88888.00 2006-11-11 14:12:19.901 315 18168.29 52.99 52741.03 88888.00 2006-11-11 14:12:20.401 315 18168.28 53.00 52741.06 88888.00 2006-11-11 14:12:20.901 315 18168.33 53.10 52740.93 88888.00 2006-11-11 14:12:21.401 315 18168.29 53.08 52740.94 88888.00 2006-11-11 14:12:21.901 315 18168.32 53.04 52741.05 88888.00 2006-11-11 14:12:22.401 315 18168.41 53.00 52741.05 88888.00 2006-11-11 14:12:22.901 315 18168.50 52.95 52741.09 88888.00 2006-11-11 14:12:23.401 315 18168.35 52.97 52741.02 88888.00 2006-11-11 14:12:23.901 315 18168.27 53.13 52741.10 88888.00 2006-11-11 14:12:24.401 315 18168.35 53.19 52741.12 88888.00 2006-11-11 14:12:24.901 315 18168.29 53.14 52741.12 88888.00 2006-11-11 14:12:25.401 315 18168.22 53.11 52741.11 88888.00 2006-11-11 14:12:25.901 315 18168.15 52.98 52741.10 88888.00 2006-11-11 14:12:26.401 315 18168.19 52.96 52741.04 88888.00 2006-11-11 14:12:26.901 315 18168.19 53.03 52740.96 88888.00 2006-11-11 14:12:27.401 315 18168.04 53.09 52741.01 88888.00 2006-11-11 14:12:27.901 315 18167.96 53.07 52741.12 88888.00 2006-11-11 14:12:28.401 315 18167.86 53.05 52741.10 88888.00 2006-11-11 14:12:28.901 315 18167.83 52.99 52741.04 88888.00 2006-11-11 14:12:29.401 315 18167.76 52.99 52741.05 88888.00 2006-11-11 14:12:29.901 315 18167.72 52.98 52741.10 88888.00 2006-11-11 14:12:30.401 315 18167.70 52.97 52741.14 88888.00 2006-11-11 14:12:30.901 315 18167.75 53.00 52741.21 88888.00 2006-11-11 14:12:31.401 315 18167.67 52.99 52741.19 88888.00 2006-11-11 14:12:31.901 315 18167.66 52.91 52741.16 88888.00 2006-11-11 14:12:32.401 315 18167.66 52.94 52741.10 88888.00 2006-11-11 14:12:32.901 315 18167.57 52.96 52741.16 88888.00 2006-11-11 14:12:33.401 315 18167.55 52.94 52741.13 88888.00 2006-11-11 14:12:33.901 315 18167.54 52.89 52741.22 88888.00 2006-11-11 14:12:34.401 315 18167.57 52.89 52741.34 88888.00 2006-11-11 14:12:34.901 315 18167.53 53.01 52741.39 88888.00 2006-11-11 14:12:35.401 315 18167.44 53.04 52741.26 88888.00 2006-11-11 14:12:35.901 315 18167.42 53.02 52741.16 88888.00 2006-11-11 14:12:36.401 315 18167.31 53.11 52741.06 88888.00 2006-11-11 14:12:36.901 315 18167.49 53.17 52741.09 88888.00 2006-11-11 14:12:37.401 315 18167.57 53.19 52741.14 88888.00 2006-11-11 14:12:37.901 315 18167.54 53.21 52741.25 88888.00 2006-11-11 14:12:38.401 315 18167.57 53.19 52741.29 88888.00 2006-11-11 14:12:38.901 315 18167.46 53.29 52741.13 88888.00 2006-11-11 14:12:39.401 315 18167.46 53.36 52741.11 88888.00 2006-11-11 14:12:39.901 315 18167.77 53.48 52741.12 88888.00 2006-11-11 14:12:40.401 315 18167.54 53.45 52741.11 88888.00 2006-11-11 14:12:40.901 315 18167.32 53.44 52741.25 88888.00 2006-11-11 14:12:41.401 315 18167.33 53.46 52741.30 88888.00 2006-11-11 14:12:41.901 315 18167.30 53.46 52741.33 88888.00 2006-11-11 14:12:42.401 315 18167.24 53.41 52741.27 88888.00 2006-11-11 14:12:42.901 315 18167.30 53.38 52741.21 88888.00 2006-11-11 14:12:43.401 315 18167.27 53.40 52741.30 88888.00 2006-11-11 14:12:43.901 315 18167.21 53.37 52741.26 88888.00 2006-11-11 14:12:44.401 315 18167.21 53.32 52741.26 88888.00 2006-11-11 14:12:44.901 315 18167.19 53.36 52741.33 88888.00 2006-11-11 14:12:45.401 315 18167.30 53.47 52741.45 88888.00 2006-11-11 14:12:45.901 315 18167.29 53.46 52741.58 88888.00 2006-11-11 14:12:46.401 315 18167.24 53.45 52741.65 88888.00 2006-11-11 14:12:46.901 315 18167.21 53.39 52741.67 88888.00 2006-11-11 14:12:47.401 315 18167.24 53.40 52741.62 88888.00 2006-11-11 14:12:47.901 315 18167.24 53.40 52741.60 88888.00 2006-11-11 14:12:48.398 315 18167.27 53.50 52741.53 88888.00 2006-11-11 14:12:48.908 315 18167.26 53.58 52741.53 88888.00 2006-11-11 14:12:49.408 315 18167.13 53.46 52741.51 88888.00 2006-11-11 14:12:49.908 315 18167.13 53.34 52741.49 88888.00 2006-11-11 14:12:50.408 315 18167.17 53.38 52741.52 88888.00 2006-11-11 14:12:50.908 315 18167.09 53.35 52741.50 88888.00 2006-11-11 14:12:51.408 315 18167.17 53.34 52741.50 88888.00 2006-11-11 14:12:51.908 315 18167.24 53.41 52741.59 88888.00 2006-11-11 14:12:52.408 315 18167.17 53.34 52741.65 88888.00 2006-11-11 14:12:52.908 315 18167.16 53.30 52741.71 88888.00 2006-11-11 14:12:53.408 315 18167.16 53.32 52741.65 88888.00 2006-11-11 14:12:53.908 315 18167.10 53.31 52741.67 88888.00 2006-11-11 14:12:54.408 315 18167.05 53.33 52741.59 88888.00 2006-11-11 14:12:54.908 315 18167.16 53.22 52741.41 88888.00 2006-11-11 14:12:55.408 315 18167.15 53.18 52741.36 88888.00 2006-11-11 14:12:55.908 315 18167.07 53.20 52741.38 88888.00 2006-11-11 14:12:56.408 315 18167.07 53.19 52741.37 88888.00 2006-11-11 14:12:56.908 315 18167.10 53.13 52741.36 88888.00 2006-11-11 14:12:57.408 315 18167.17 53.21 52741.41 88888.00 2006-11-11 14:12:57.908 315 18167.08 53.23 52741.44 88888.00 2006-11-11 14:12:58.408 315 18167.04 53.25 52741.61 88888.00 2006-11-11 14:12:58.908 315 18167.12 53.24 52741.77 88888.00 2006-11-11 14:12:59.408 315 18167.27 53.23 52741.77 88888.00 2006-11-11 14:12:59.908 315 18167.20 53.20 52741.71 88888.00 2006-11-11 14:13:00.408 315 18167.20 53.26 52741.57 88888.00 2006-11-11 14:13:00.908 315 18167.16 53.29 52741.60 88888.00 2006-11-11 14:13:01.408 315 18167.08 53.22 52741.62 88888.00 2006-11-11 14:13:01.908 315 18167.12 53.25 52741.69 88888.00 2006-11-11 14:13:02.408 315 18167.08 53.30 52741.63 88888.00 2006-11-11 14:13:02.908 315 18167.09 53.24 52741.75 88888.00 2006-11-11 14:13:03.408 315 18167.11 53.22 52741.64 88888.00 2006-11-11 14:13:03.908 315 18167.01 53.26 52741.56 88888.00 2006-11-11 14:13:04.408 315 18166.91 53.33 52741.57 88888.00 2006-11-11 14:13:04.908 315 18166.85 53.31 52741.53 88888.00 2006-11-11 14:13:05.408 315 18166.80 53.22 52741.67 88888.00 2006-11-11 14:13:05.908 315 18166.80 53.30 52741.71 88888.00 2006-11-11 14:13:06.408 315 18166.78 53.35 52741.82 88888.00 2006-11-11 14:13:06.908 315 18166.80 53.35 52741.79 88888.00 2006-11-11 14:13:07.408 315 18166.81 53.33 52741.76 88888.00 2006-11-11 14:13:07.908 315 18166.79 53.32 52741.68 88888.00 2006-11-11 14:13:08.408 315 18166.62 53.40 52741.64 88888.00 2006-11-11 14:13:08.908 315 18166.66 53.37 52741.69 88888.00 2006-11-11 14:13:09.408 315 18166.65 53.28 52741.68 88888.00 2006-11-11 14:13:09.908 315 18166.52 53.36 52741.69 88888.00 2006-11-11 14:13:10.408 315 18166.48 53.34 52741.64 88888.00 2006-11-11 14:13:10.908 315 18166.45 53.25 52741.67 88888.00 2006-11-11 14:13:11.408 315 18166.42 53.19 52741.62 88888.00 2006-11-11 14:13:11.908 315 18166.47 53.23 52741.58 88888.00 2006-11-11 14:13:12.408 315 18166.51 53.19 52741.57 88888.00 2006-11-11 14:13:12.908 315 18166.44 53.17 52741.53 88888.00 2006-11-11 14:13:13.408 315 18166.43 53.17 52741.45 88888.00 2006-11-11 14:13:13.908 315 18166.39 53.07 52741.42 88888.00 2006-11-11 14:13:14.408 315 18166.42 53.00 52741.49 88888.00 2006-11-11 14:13:14.908 315 18166.30 53.00 52741.44 88888.00 2006-11-11 14:13:15.408 315 18166.18 52.91 52741.50 88888.00 2006-11-11 14:13:15.908 315 18166.15 52.74 52741.52 88888.00 2006-11-11 14:13:16.408 315 18166.12 52.72 52741.40 88888.00 2006-11-11 14:13:16.908 315 18166.15 52.74 52741.28 88888.00 2006-11-11 14:13:17.408 315 18166.20 52.67 52741.25 88888.00 2006-11-11 14:13:17.908 315 18166.11 52.45 52741.37 88888.00 2006-11-11 14:13:18.408 315 18166.05 52.39 52741.47 88888.00 2006-11-11 14:13:18.908 315 18166.09 52.40 52741.41 88888.00 2006-11-11 14:13:19.408 315 18166.13 52.35 52741.42 88888.00 2006-11-11 14:13:19.908 315 18166.18 52.21 52741.39 88888.00 2006-11-11 14:13:20.408 315 18166.17 52.13 52741.34 88888.00 2006-11-11 14:13:20.908 315 18166.17 52.06 52741.34 88888.00 2006-11-11 14:13:21.408 315 18166.20 52.05 52741.37 88888.00 2006-11-11 14:13:21.908 315 18166.09 51.98 52741.38 88888.00 2006-11-11 14:13:22.408 315 18166.10 51.85 52741.37 88888.00 2006-11-11 14:13:22.908 315 18166.01 51.75 52741.23 88888.00 2006-11-11 14:13:23.408 315 18166.05 51.75 52741.23 88888.00 2006-11-11 14:13:23.908 315 18166.08 51.66 52741.19 88888.00 2006-11-11 14:13:24.408 315 18166.01 51.56 52741.12 88888.00 2006-11-11 14:13:24.908 315 18165.97 51.53 52741.03 88888.00 2006-11-11 14:13:25.408 315 18165.94 51.44 52741.01 88888.00 2006-11-11 14:13:25.908 315 18165.89 51.45 52741.09 88888.00 2006-11-11 14:13:26.408 315 18165.94 51.46 52741.05 88888.00 2006-11-11 14:13:26.908 315 18165.94 51.46 52741.13 88888.00 2006-11-11 14:13:27.408 315 18165.97 51.41 52741.22 88888.00 2006-11-11 14:13:27.908 315 18166.01 51.69 52741.27 88888.00 2006-11-11 14:13:28.408 315 18165.96 51.56 52741.25 88888.00 2006-11-11 14:13:28.908 315 18165.94 51.44 52741.28 88888.00 2006-11-11 14:13:29.408 315 18165.89 51.52 52741.28 88888.00 2006-11-11 14:13:29.908 315 18165.85 51.53 52741.25 88888.00 2006-11-11 14:13:30.408 315 18165.89 51.50 52741.26 88888.00 2006-11-11 14:13:30.908 315 18165.80 51.57 52741.35 88888.00 2006-11-11 14:13:31.408 315 18165.86 51.66 52741.45 88888.00 2006-11-11 14:13:31.908 315 18165.77 51.75 52741.52 88888.00 2006-11-11 14:13:32.408 315 18165.77 51.65 52741.44 88888.00 2006-11-11 14:13:32.908 315 18165.88 51.62 52741.42 88888.00 2006-11-11 14:13:33.408 315 18165.83 51.57 52741.53 88888.00 2006-11-11 14:13:33.908 315 18165.79 51.58 52741.57 88888.00 2006-11-11 14:13:34.408 315 18165.82 51.67 52741.59 88888.00 2006-11-11 14:13:34.908 315 18165.78 51.77 52741.63 88888.00 2006-11-11 14:13:35.408 315 18165.74 51.79 52741.56 88888.00 2006-11-11 14:13:35.908 315 18165.71 51.85 52741.39 88888.00 2006-11-11 14:13:36.408 315 18165.78 51.96 52741.42 88888.00 2006-11-11 14:13:36.908 315 18165.75 52.00 52741.47 88888.00 2006-11-11 14:13:37.408 315 18165.71 51.99 52741.64 88888.00 2006-11-11 14:13:37.908 315 18165.48 52.02 52741.63 88888.00 2006-11-11 14:13:38.408 315 18165.29 52.06 52741.64 88888.00 2006-11-11 14:13:38.908 315 18165.47 52.12 52741.49 88888.00 2006-11-11 14:13:39.408 315 18165.49 52.16 52741.44 88888.00 2006-11-11 14:13:39.908 315 18165.54 52.13 52741.57 88888.00 2006-11-11 14:13:40.408 315 18165.53 52.15 52741.71 88888.00 2006-11-11 14:13:40.908 315 18165.48 52.22 52741.74 88888.00 2006-11-11 14:13:41.408 315 18165.49 52.20 52741.76 88888.00 2006-11-11 14:13:41.908 315 18165.47 52.14 52741.63 88888.00 2006-11-11 14:13:42.408 315 18165.45 52.19 52741.58 88888.00 2006-11-11 14:13:42.908 315 18165.41 52.29 52741.58 88888.00 2006-11-11 14:13:43.408 315 18165.26 52.35 52741.52 88888.00 2006-11-11 14:13:43.908 315 18165.05 52.35 52741.39 88888.00 2006-11-11 14:13:44.408 315 18165.04 52.40 52741.49 88888.00 2006-11-11 14:13:44.908 315 18165.07 52.44 52741.56 88888.00 2006-11-11 14:13:45.408 315 18165.20 52.50 52741.52 88888.00 2006-11-11 14:13:45.908 315 18165.14 52.46 52741.57 88888.00 2006-11-11 14:13:46.408 315 18165.12 52.44 52741.61 88888.00 2006-11-11 14:13:46.908 315 18164.99 52.43 52741.77 88888.00 2006-11-11 14:13:47.408 315 18164.83 52.45 52741.76 88888.00 2006-11-11 14:13:47.908 315 18165.02 52.52 52741.64 88888.00 2006-11-11 14:13:48.408 315 18164.99 52.54 52741.69 88888.00 2006-11-11 14:13:48.908 315 18164.76 52.40 52741.76 88888.00 2006-11-11 14:13:49.408 315 18164.59 52.36 52741.74 88888.00 2006-11-11 14:13:49.908 315 18164.55 52.33 52741.79 88888.00 2006-11-11 14:13:50.408 315 18164.61 52.22 52741.65 88888.00 2006-11-11 14:13:50.908 315 18164.48 52.16 52741.61 88888.00 2006-11-11 14:13:51.408 315 18164.37 52.15 52741.57 88888.00 2006-11-11 14:13:51.908 315 18164.42 52.15 52741.51 88888.00 2006-11-11 14:13:52.408 315 18164.40 52.10 52741.58 88888.00 2006-11-11 14:13:52.908 315 18164.44 51.92 52741.56 88888.00 2006-11-11 14:13:53.408 315 18164.47 51.80 52741.48 88888.00 2006-11-11 14:13:53.908 315 18164.53 51.73 52741.49 88888.00 2006-11-11 14:13:54.408 315 18164.51 51.55 52741.34 88888.00 2006-11-11 14:13:54.908 315 18164.71 51.45 52741.27 88888.00 2006-11-11 14:13:55.408 315 18164.62 51.43 52741.22 88888.00 2006-11-11 14:13:55.908 315 18164.65 51.40 52741.26 88888.00 2006-11-11 14:13:56.408 315 18164.71 51.41 52741.22 88888.00 2006-11-11 14:13:56.908 315 18164.71 51.25 52741.22 88888.00 2006-11-11 14:13:57.408 315 18164.79 51.11 52741.22 88888.00 2006-11-11 14:13:57.908 315 18164.84 51.06 52741.30 88888.00 2006-11-11 14:13:58.408 315 18165.04 51.06 52741.26 88888.00 2006-11-11 14:13:58.908 315 18165.16 51.03 52741.22 88888.00 2006-11-11 14:13:59.408 315 18165.15 51.03 52741.25 88888.00 2006-11-11 14:13:59.908 315 18165.26 51.00 52741.23 88888.00 2006-11-11 14:14:00.408 315 18165.33 50.97 52741.25 88888.00 2006-11-11 14:14:00.908 315 18165.36 50.98 52741.15 88888.00 2006-11-11 14:14:01.408 315 18165.43 50.95 52741.19 88888.00 2006-11-11 14:14:01.908 315 18165.48 50.95 52741.34 88888.00 2006-11-11 14:14:02.408 315 18165.83 50.96 52741.30 88888.00 2006-11-11 14:14:02.908 315 18166.80 51.01 52741.22 88888.00 2006-11-11 14:14:03.408 315 18167.09 51.00 52741.28 88888.00 2006-11-11 14:14:03.908 315 18166.97 51.08 52741.37 88888.00 2006-11-11 14:14:04.408 315 18166.20 51.16 52741.54 88888.00 2006-11-11 14:14:04.908 315 18165.94 51.21 52741.48 88888.00 2006-11-11 14:14:05.408 315 18166.00 51.25 52741.39 88888.00 2006-11-11 14:14:05.908 315 18166.18 51.29 52741.49 88888.00 2006-11-11 14:14:06.408 315 18166.22 51.35 52741.42 88888.00 2006-11-11 14:14:06.908 315 18166.31 51.52 52741.38 88888.00 2006-11-11 14:14:07.408 315 18166.44 51.57 52741.39 88888.00 2006-11-11 14:14:07.908 315 18166.55 51.67 52741.36 88888.00 2006-11-11 14:14:08.408 315 18166.57 51.76 52741.34 88888.00 2006-11-11 14:14:08.908 315 18166.69 51.84 52741.32 88888.00 2006-11-11 14:14:09.408 315 18166.80 51.89 52741.35 88888.00 2006-11-11 14:14:09.908 315 18166.86 51.99 52741.35 88888.00 2006-11-11 14:14:10.408 315 18166.96 52.09 52741.45 88888.00 2006-11-11 14:14:10.908 315 18167.10 52.23 52741.42 88888.00 2006-11-11 14:14:11.408 315 18167.20 52.17 52741.45 88888.00 2006-11-11 14:14:11.908 315 18167.04 52.22 52741.33 88888.00 2006-11-11 14:14:12.408 315 18166.95 52.24 52741.36 88888.00 2006-11-11 14:14:12.908 315 18166.95 52.34 52741.35 88888.00 2006-11-11 14:14:13.408 315 18166.95 52.40 52741.37 88888.00 2006-11-11 14:14:13.908 315 18167.09 52.42 52741.37 88888.00 2006-11-11 14:14:14.408 315 18167.11 52.55 52741.37 88888.00 2006-11-11 14:14:14.908 315 18167.07 52.48 52741.47 88888.00 2006-11-11 14:14:15.408 315 18167.00 52.48 52741.39 88888.00 2006-11-11 14:14:15.908 315 18167.00 52.47 52741.29 88888.00 2006-11-11 14:14:16.408 315 18166.95 52.64 52741.27 88888.00 2006-11-11 14:14:16.908 315 18166.95 52.77 52741.34 88888.00 2006-11-11 14:14:17.408 315 18166.89 52.81 52741.40 88888.00 2006-11-11 14:14:17.908 315 18166.99 52.87 52741.53 88888.00 2006-11-11 14:14:18.408 315 18167.00 52.96 52741.62 88888.00 2006-11-11 14:14:18.908 315 18166.98 53.04 52741.59 88888.00 2006-11-11 14:14:19.408 315 18166.93 53.09 52741.60 88888.00 2006-11-11 14:14:19.908 315 18166.78 53.21 52741.58 88888.00 2006-11-11 14:14:20.408 315 18166.63 53.19 52741.50 88888.00 2006-11-11 14:14:20.908 315 18166.57 53.31 52741.45 88888.00 2006-11-11 14:14:21.408 315 18166.80 53.35 52741.52 88888.00 2006-11-11 14:14:21.908 315 18166.67 53.34 52741.60 88888.00 2006-11-11 14:14:22.408 315 18166.63 53.39 52741.56 88888.00 2006-11-11 14:14:22.908 315 18166.65 53.42 52741.44 88888.00 2006-11-11 14:14:23.408 315 18166.53 53.39 52741.33 88888.00 2006-11-11 14:14:23.908 315 18166.47 53.37 52741.23 88888.00 2006-11-11 14:14:24.408 315 18166.48 53.40 52741.24 88888.00 2006-11-11 14:14:24.908 315 18166.35 53.51 52741.34 88888.00 2006-11-11 14:14:25.408 315 18166.36 53.51 52741.37 88888.00 2006-11-11 14:14:25.908 315 18166.41 53.41 52741.41 88888.00 2006-11-11 14:14:26.408 315 18166.54 53.38 52741.47 88888.00 2006-11-11 14:14:26.908 315 18166.67 53.36 52741.48 88888.00 2006-11-11 14:14:27.408 315 18166.68 53.33 52741.49 88888.00 2006-11-11 14:14:27.908 315 18166.52 53.23 52741.61 88888.00 2006-11-11 14:14:28.408 315 18166.43 53.18 52741.71 88888.00 2006-11-11 14:14:28.908 315 18166.17 53.22 52741.62 88888.00 2006-11-11 14:14:29.408 315 18166.01 53.15 52741.63 88888.00 2006-11-11 14:14:29.908 315 18166.03 53.14 52741.64 88888.00 2006-11-11 14:14:30.408 315 18166.17 53.07 52741.59 88888.00 2006-11-11 14:14:30.908 315 18165.94 53.02 52741.47 88888.00 2006-11-11 14:14:31.408 315 18165.70 52.89 52741.46 88888.00 2006-11-11 14:14:31.908 315 18165.63 52.78 52741.38 88888.00 2006-11-11 14:14:32.408 315 18165.59 52.70 52741.38 88888.00 2006-11-11 14:14:32.908 315 18165.64 52.65 52741.53 88888.00 2006-11-11 14:14:33.408 315 18165.64 52.64 52741.42 88888.00 2006-11-11 14:14:33.908 315 18165.60 52.53 52741.33 88888.00 2006-11-11 14:14:34.408 315 18165.59 52.47 52741.29 88888.00 2006-11-11 14:14:34.908 315 18165.64 52.44 52741.21 88888.00 2006-11-11 14:14:35.408 315 18165.59 52.43 52741.14 88888.00 2006-11-11 14:14:35.908 315 18165.68 52.53 52741.09 88888.00 2006-11-11 14:14:36.408 315 18165.70 52.55 52741.01 88888.00 2006-11-11 14:14:36.908 315 18165.79 52.48 52741.04 88888.00 2006-11-11 14:14:37.408 315 18165.71 52.36 52741.03 88888.00 2006-11-11 14:14:37.908 315 18165.74 52.42 52740.98 88888.00 2006-11-11 14:14:38.408 315 18165.90 52.34 52741.02 88888.00 2006-11-11 14:14:38.908 315 18165.91 52.33 52741.14 88888.00 2006-11-11 14:14:39.408 315 18166.12 52.31 52741.21 88888.00 2006-11-11 14:14:39.908 315 18166.43 52.28 52741.23 88888.00 2006-11-11 14:14:40.408 315 18166.50 52.29 52741.14 88888.00 2006-11-11 14:14:40.908 315 18166.51 52.29 52741.06 88888.00 2006-11-11 14:14:41.408 315 18166.55 52.35 52741.02 88888.00 2006-11-11 14:14:41.908 315 18166.58 52.40 52740.95 88888.00 2006-11-11 14:14:42.408 315 18166.68 52.52 52741.04 88888.00 2006-11-11 14:14:42.908 315 18166.64 52.54 52741.10 88888.00 2006-11-11 14:14:43.408 315 18166.75 52.59 52741.18 88888.00 2006-11-11 14:14:43.908 315 18166.76 52.69 52741.32 88888.00 2006-11-11 14:14:44.408 315 18166.83 52.80 52741.21 88888.00 2006-11-11 14:14:44.908 315 18166.96 52.90 52741.02 88888.00 2006-11-11 14:14:45.408 315 18167.01 53.04 52741.12 88888.00 2006-11-11 14:14:45.908 315 18167.11 53.21 52741.07 88888.00 2006-11-11 14:14:46.408 315 18167.33 53.25 52741.03 88888.00 2006-11-11 14:14:46.908 315 18167.52 53.38 52741.14 88888.00 2006-11-11 14:14:47.408 315 18167.78 53.45 52741.30 88888.00 2006-11-11 14:14:47.908 315 18167.74 53.57 52741.32 88888.00 2006-11-11 14:14:48.408 315 18167.93 53.72 52741.30 88888.00 2006-11-11 14:14:48.908 315 18168.02 53.85 52741.30 88888.00 2006-11-11 14:14:49.408 315 18167.95 53.95 52741.37 88888.00 2006-11-11 14:14:49.908 315 18167.98 53.98 52741.42 88888.00 2006-11-11 14:14:50.408 315 18168.04 54.04 52741.22 88888.00 2006-11-11 14:14:50.908 315 18168.07 54.09 52741.26 88888.00 2006-11-11 14:14:51.408 315 18168.10 54.16 52741.34 88888.00 2006-11-11 14:14:51.908 315 18168.18 54.29 52741.28 88888.00 2006-11-11 14:14:52.408 315 18168.22 54.28 52741.26 88888.00 2006-11-11 14:14:52.908 315 18168.35 54.21 52741.49 88888.00 2006-11-11 14:14:53.408 315 18168.43 54.21 52741.61 88888.00 2006-11-11 14:14:53.908 315 18168.73 54.20 52741.49 88888.00 2006-11-11 14:14:54.408 315 18168.87 54.08 52741.45 88888.00 2006-11-11 14:14:54.908 315 18168.84 53.99 52741.41 88888.00 2006-11-11 14:14:55.408 315 18168.82 54.01 52741.37 88888.00 2006-11-11 14:14:55.908 315 18168.80 54.01 52741.33 88888.00 2006-11-11 14:14:56.408 315 18168.51 54.01 52741.29 88888.00 2006-11-11 14:14:56.908 315 18168.30 53.99 52741.35 88888.00 2006-11-11 14:14:57.408 315 18168.15 53.95 52741.44 88888.00 2006-11-11 14:14:57.908 315 18168.14 53.90 52741.65 88888.00 2006-11-11 14:14:58.408 315 18168.02 53.87 52741.87 88888.00 2006-11-11 14:14:58.908 315 18168.02 53.85 52741.91 88888.00 2006-11-11 14:14:59.408 315 18168.02 53.82 52741.83 88888.00 2006-11-11 14:14:59.908 315 18168.00 53.78 52741.79 88888.00 2006-11-11 14:15:00.408 315 18168.10 53.77 52741.71 88888.00 2006-11-11 14:15:00.908 315 18168.16 53.72 52741.60 88888.00 2006-11-11 14:15:01.408 315 18168.13 53.72 52741.65 88888.00 2006-11-11 14:15:01.908 315 18167.93 53.66 52741.54 88888.00 2006-11-11 14:15:02.408 315 18167.83 53.58 52741.67 88888.00 2006-11-11 14:15:02.908 315 18168.07 53.47 52741.73 88888.00 2006-11-11 14:15:03.408 315 18168.14 53.43 52741.77 88888.00 2006-11-11 14:15:03.908 315 18168.08 53.41 52741.82 88888.00 2006-11-11 14:15:04.408 315 18168.07 53.38 52741.80 88888.00 2006-11-11 14:15:04.908 315 18168.07 53.23 52741.68 88888.00 2006-11-11 14:15:05.408 315 18167.98 53.23 52741.45 88888.00 2006-11-11 14:15:05.908 315 18167.94 53.21 52741.45 88888.00 2006-11-11 14:15:06.408 315 18167.88 53.19 52741.64 88888.00 2006-11-11 14:15:06.908 315 18167.99 53.12 52741.64 88888.00 2006-11-11 14:15:07.408 315 18167.78 53.07 52741.54 88888.00 2006-11-11 14:15:07.908 315 18167.61 53.00 52741.48 88888.00 2006-11-11 14:15:08.408 315 18167.56 52.92 52741.44 88888.00 2006-11-11 14:15:08.908 315 18167.35 52.88 52741.39 88888.00 2006-11-11 14:15:09.408 315 18167.22 52.94 52741.32 88888.00 2006-11-11 14:15:09.908 315 18167.31 52.96 52741.33 88888.00 2006-11-11 14:15:10.408 315 18167.33 52.94 52741.34 88888.00 2006-11-11 14:15:10.908 315 18167.32 52.89 52741.40 88888.00 2006-11-11 14:15:11.408 315 18167.35 52.85 52741.42 88888.00 2006-11-11 14:15:11.908 315 18167.37 52.85 52741.40 88888.00 2006-11-11 14:15:12.408 315 18167.45 52.85 52741.36 88888.00 2006-11-11 14:15:12.908 315 18167.41 52.88 52741.36 88888.00 2006-11-11 14:15:13.408 315 18167.37 52.88 52741.37 88888.00 2006-11-11 14:15:13.908 315 18167.33 52.81 52741.37 88888.00 2006-11-11 14:15:14.408 315 18167.44 52.70 52741.37 88888.00 2006-11-11 14:15:14.908 315 18167.43 52.65 52741.36 88888.00 2006-11-11 14:15:15.408 315 18167.40 52.70 52741.24 88888.00 2006-11-11 14:15:15.908 315 18167.49 52.68 52741.25 88888.00 2006-11-11 14:15:16.408 315 18167.42 52.59 52741.25 88888.00 2006-11-11 14:15:16.908 315 18167.48 52.64 52741.16 88888.00 2006-11-11 14:15:17.408 315 18167.54 52.57 52741.03 88888.00 2006-11-11 14:15:17.908 315 18167.66 52.49 52741.07 88888.00 2006-11-11 14:15:18.408 315 18167.95 52.45 52741.19 88888.00 2006-11-11 14:15:18.908 315 18167.77 52.41 52741.05 88888.00 2006-11-11 14:15:19.408 315 18167.72 52.49 52741.09 88888.00 2006-11-11 14:15:19.908 315 18167.87 52.51 52741.05 88888.00 2006-11-11 14:15:20.408 315 18168.11 52.43 52741.19 88888.00 2006-11-11 14:15:20.908 315 18168.11 52.42 52741.18 88888.00 2006-11-11 14:15:21.408 315 18168.10 52.47 52741.18 88888.00 2006-11-11 14:15:21.908 315 18168.19 52.47 52741.19 88888.00 2006-11-11 14:15:22.408 315 18168.24 52.49 52741.18 88888.00 2006-11-11 14:15:22.908 315 18168.59 52.55 52741.07 88888.00 2006-11-11 14:15:23.408 315 18168.74 52.57 52741.02 88888.00 2006-11-11 14:15:23.908 315 18168.72 52.52 52741.11 88888.00 2006-11-11 14:15:24.408 315 18168.81 52.44 52741.10 88888.00 2006-11-11 14:15:24.908 315 18168.81 52.53 52741.07 88888.00 2006-11-11 14:15:25.408 315 18168.92 52.62 52741.01 88888.00 2006-11-11 14:15:25.908 315 18168.81 52.70 52740.98 88888.00 2006-11-11 14:15:26.408 315 18168.71 52.62 52741.13 88888.00 2006-11-11 14:15:26.908 315 18168.83 52.59 52741.13 88888.00 2006-11-11 14:15:27.408 315 18168.96 52.65 52741.06 88888.00 2006-11-11 14:15:27.908 315 18169.01 52.64 52741.12 88888.00 2006-11-11 14:15:28.408 315 18169.00 52.77 52741.14 88888.00 2006-11-11 14:15:28.908 315 18169.08 52.86 52741.14 88888.00 2006-11-11 14:15:29.408 315 18169.09 52.88 52741.21 88888.00 2006-11-11 14:15:29.908 315 18169.24 52.97 52741.29 88888.00 2006-11-11 14:15:30.408 315 18169.38 52.99 52741.27 88888.00 2006-11-11 14:15:30.908 315 18169.70 52.97 52741.18 88888.00 2006-11-11 14:15:31.408 315 18169.71 53.00 52741.19 88888.00 2006-11-11 14:15:31.908 315 18169.51 53.06 52741.19 88888.00 2006-11-11 14:15:32.408 315 18169.52 53.07 52741.22 88888.00 2006-11-11 14:15:32.908 315 18169.57 53.13 52741.23 88888.00 2006-11-11 14:15:33.408 315 18169.57 53.13 52741.22 88888.00 2006-11-11 14:15:33.908 315 18169.61 53.18 52741.19 88888.00 2006-11-11 14:15:34.408 315 18169.63 53.24 52741.29 88888.00 2006-11-11 14:15:34.908 315 18169.73 53.30 52741.33 88888.00 2006-11-11 14:15:35.408 315 18169.95 53.36 52741.41 88888.00 2006-11-11 14:15:35.908 315 18170.04 53.39 52741.53 88888.00 2006-11-11 14:15:36.408 315 18169.99 53.41 52741.64 88888.00 2006-11-11 14:15:36.908 315 18169.89 53.42 52741.62 88888.00 2006-11-11 14:15:37.408 315 18169.99 53.40 52741.48 88888.00 2006-11-11 14:15:37.908 315 18170.08 53.42 52741.35 88888.00 2006-11-11 14:15:38.408 315 18170.01 53.62 52741.24 88888.00 2006-11-11 14:15:38.908 315 18170.08 53.70 52741.22 88888.00 2006-11-11 14:15:39.408 315 18170.22 53.68 52741.28 88888.00 2006-11-11 14:15:39.908 315 18170.13 53.78 52741.38 88888.00 2006-11-11 14:15:40.408 315 18170.12 53.85 52741.53 88888.00 2006-11-11 14:15:40.908 315 18170.17 53.96 52741.50 88888.00 2006-11-11 14:15:41.408 315 18170.20 54.06 52741.53 88888.00 2006-11-11 14:15:41.908 315 18170.26 54.11 52741.57 88888.00 2006-11-11 14:15:42.408 315 18170.28 54.19 52741.53 88888.00 2006-11-11 14:15:42.908 315 18170.31 54.30 52741.56 88888.00 2006-11-11 14:15:43.408 315 18170.36 54.39 52741.47 88888.00 2006-11-11 14:15:43.908 315 18170.34 54.41 52741.44 88888.00 2006-11-11 14:15:44.408 315 18170.42 54.53 52741.49 88888.00 2006-11-11 14:15:44.908 315 18170.50 54.72 52741.63 88888.00 2006-11-11 14:15:45.408 315 18170.38 54.94 52741.62 88888.00 2006-11-11 14:15:45.908 315 18170.27 55.04 52741.65 88888.00 2006-11-11 14:15:46.408 315 18170.30 55.08 52741.61 88888.00 2006-11-11 14:15:46.908 315 18170.33 55.09 52741.67 88888.00 2006-11-11 14:15:47.408 315 18170.32 55.22 52741.68 88888.00 2006-11-11 14:15:47.908 315 18170.38 55.33 52741.70 88888.00 2006-11-11 14:15:48.408 315 18170.39 55.38 52741.72 88888.00 2006-11-11 14:15:48.908 315 18170.39 55.46 52741.69 88888.00 2006-11-11 14:15:49.408 315 18170.28 55.50 52741.60 88888.00 2006-11-11 14:15:49.908 315 18170.31 55.57 52741.62 88888.00 2006-11-11 14:15:50.408 315 18170.23 55.65 52741.56 88888.00 2006-11-11 14:15:50.908 315 18170.08 55.64 52741.52 88888.00 2006-11-11 14:15:51.408 315 18170.13 55.69 52741.61 88888.00 2006-11-11 14:15:51.908 315 18170.22 55.70 52741.65 88888.00 2006-11-11 14:15:52.408 315 18170.17 55.75 52741.61 88888.00 2006-11-11 14:15:52.908 315 18170.10 55.84 52741.54 88888.00 2006-11-11 14:15:53.408 315 18169.97 55.86 52741.47 88888.00 2006-11-11 14:15:53.908 315 18169.98 55.87 52741.39 88888.00 2006-11-11 14:15:54.408 315 18170.04 55.83 52741.38 88888.00 2006-11-11 14:15:54.908 315 18170.04 55.90 52741.40 88888.00 2006-11-11 14:15:55.408 315 18169.99 55.99 52741.54 88888.00 2006-11-11 14:15:55.908 315 18169.90 56.01 52741.58 88888.00 2006-11-11 14:15:56.408 315 18169.85 56.05 52741.47 88888.00 2006-11-11 14:15:56.908 315 18169.85 56.10 52741.38 88888.00 2006-11-11 14:15:57.408 315 18169.93 56.07 52741.46 88888.00 2006-11-11 14:15:57.908 315 18170.02 56.02 52741.39 88888.00 2006-11-11 14:15:58.408 315 18169.97 56.08 52741.41 88888.00 2006-11-11 14:15:58.908 315 18170.00 56.14 52741.37 88888.00 2006-11-11 14:15:59.408 315 18169.98 56.22 52741.37 88888.00 2006-11-11 14:15:59.908 315 18170.02 56.28 52741.45 88888.00 2006-11-11 14:16:00.408 315 18170.22 56.37 52741.53 88888.00 2006-11-11 14:16:00.908 315 18170.37 56.38 52741.52 88888.00 2006-11-11 14:16:01.408 315 18170.30 56.34 52741.45 88888.00 2006-11-11 14:16:01.908 315 18170.24 56.38 52741.39 88888.00 2006-11-11 14:16:02.408 315 18170.20 56.40 52741.35 88888.00 2006-11-11 14:16:02.908 315 18170.27 56.39 52741.35 88888.00 2006-11-11 14:16:03.408 315 18170.49 56.47 52741.44 88888.00 2006-11-11 14:16:03.908 315 18170.53 56.49 52741.46 88888.00 2006-11-11 14:16:04.408 315 18170.53 56.55 52741.59 88888.00 2006-11-11 14:16:04.908 315 18170.74 56.69 52741.70 88888.00 2006-11-11 14:16:05.408 315 18170.92 56.88 52741.74 88888.00 2006-11-11 14:16:05.908 315 18170.97 56.94 52741.73 88888.00 2006-11-11 14:16:06.408 315 18171.03 56.96 52741.69 88888.00 2006-11-11 14:16:06.908 315 18171.10 57.01 52741.73 88888.00 2006-11-11 14:16:07.408 315 18171.14 57.10 52741.63 88888.00 2006-11-11 14:16:07.908 315 18171.07 57.22 52741.64 88888.00 2006-11-11 14:16:08.408 315 18171.11 57.29 52741.70 88888.00 2006-11-11 14:16:08.908 315 18171.14 57.30 52741.77 88888.00 2006-11-11 14:16:09.408 315 18170.96 57.35 52741.82 88888.00 2006-11-11 14:16:09.908 315 18170.89 57.39 52741.83 88888.00 2006-11-11 14:16:10.408 315 18170.93 57.44 52741.83 88888.00 2006-11-11 14:16:10.908 315 18170.98 57.53 52741.80 88888.00 2006-11-11 14:16:11.408 315 18170.90 57.63 52741.65 88888.00 2006-11-11 14:16:11.908 315 18170.92 57.65 52741.75 88888.00 2006-11-11 14:16:12.408 315 18170.93 57.74 52741.83 88888.00 2006-11-11 14:16:12.908 315 18170.95 57.82 52741.85 88888.00 2006-11-11 14:16:13.408 315 18170.82 57.85 52741.82 88888.00 2006-11-11 14:16:13.908 315 18170.85 57.92 52741.74 88888.00 2006-11-11 14:16:14.408 315 18170.85 57.98 52741.64 88888.00 2006-11-11 14:16:14.908 315 18170.87 58.04 52741.60 88888.00 2006-11-11 14:16:15.408 315 18170.81 58.06 52741.67 88888.00 2006-11-11 14:16:15.908 315 18170.85 58.04 52741.69 88888.00 2006-11-11 14:16:16.408 315 18171.07 58.04 52741.71 88888.00 2006-11-11 14:16:16.908 315 18171.07 58.02 52741.84 88888.00 2006-11-11 14:16:17.408 315 18170.81 58.11 52741.88 88888.00 2006-11-11 14:16:17.908 315 18170.77 58.09 52741.80 88888.00 2006-11-11 14:16:18.408 315 18170.65 58.16 52741.85 88888.00 2006-11-11 14:16:18.908 315 18170.56 58.18 52741.90 88888.00 2006-11-11 14:16:19.408 315 18170.49 58.20 52741.91 88888.00 2006-11-11 14:16:19.908 315 18170.46 58.22 52741.93 88888.00 2006-11-11 14:16:20.408 315 18170.44 58.30 52741.98 88888.00 2006-11-11 14:16:20.908 315 18170.38 58.32 52742.09 88888.00 2006-11-11 14:16:21.408 315 18170.42 58.29 52742.09 88888.00 2006-11-11 14:16:21.908 315 18170.35 58.39 52742.17 88888.00 2006-11-11 14:16:22.408 315 18170.24 58.38 52742.18 88888.00 2006-11-11 14:16:22.908 315 18170.13 58.40 52742.25 88888.00 2006-11-11 14:16:23.408 315 18170.34 58.39 52742.26 88888.00 2006-11-11 14:16:23.908 315 18170.11 58.39 52742.26 88888.00 2006-11-11 14:16:24.408 315 18169.92 58.50 52742.20 88888.00 2006-11-11 14:16:24.908 315 18169.88 58.54 52742.20 88888.00 2006-11-11 14:16:25.408 315 18169.90 58.62 52742.25 88888.00 2006-11-11 14:16:25.908 315 18169.90 58.63 52742.28 88888.00 2006-11-11 14:16:26.408 315 18169.79 58.63 52742.28 88888.00 2006-11-11 14:16:26.908 315 18169.88 58.65 52742.25 88888.00 2006-11-11 14:16:27.408 315 18169.88 58.69 52742.27 88888.00 2006-11-11 14:16:27.908 315 18169.79 58.70 52742.23 88888.00 2006-11-11 14:16:28.408 315 18169.80 58.78 52742.34 88888.00 2006-11-11 14:16:28.908 315 18169.81 58.78 52742.38 88888.00 2006-11-11 14:16:29.408 315 18169.88 58.77 52742.45 88888.00 2006-11-11 14:16:29.908 315 18169.73 58.67 52742.49 88888.00 2006-11-11 14:16:30.408 315 18169.65 58.66 52742.28 88888.00 2006-11-11 14:16:30.908 315 18169.57 58.66 52742.20 88888.00 2006-11-11 14:16:31.408 315 18169.47 58.71 52742.21 88888.00 2006-11-11 14:16:31.908 315 18169.47 58.76 52742.15 88888.00 2006-11-11 14:16:32.408 315 18169.74 58.73 52742.02 88888.00 2006-11-11 14:16:32.908 315 18169.77 58.68 52741.93 88888.00 2006-11-11 14:16:33.408 315 18169.68 58.70 52741.92 88888.00 2006-11-11 14:16:33.908 315 18169.62 58.61 52741.97 88888.00 2006-11-11 14:16:34.408 315 18169.52 58.50 52742.00 88888.00 2006-11-11 14:16:34.908 315 18169.63 58.47 52742.02 88888.00 2006-11-11 14:16:35.408 315 18169.68 58.45 52742.14 88888.00 2006-11-11 14:16:35.908 315 18169.82 58.45 52742.12 88888.00 2006-11-11 14:16:36.408 315 18169.91 58.45 52742.10 88888.00 2006-11-11 14:16:36.908 315 18169.87 58.45 52742.00 88888.00 2006-11-11 14:16:37.408 315 18169.79 58.38 52741.71 88888.00 2006-11-11 14:16:37.908 315 18169.81 58.35 52741.82 88888.00 2006-11-11 14:16:38.408 315 18169.83 58.40 52741.83 88888.00 2006-11-11 14:16:38.908 315 18169.98 58.35 52741.77 88888.00 2006-11-11 14:16:39.408 315 18170.02 58.41 52741.88 88888.00 2006-11-11 14:16:39.908 315 18169.97 58.50 52742.02 88888.00 2006-11-11 14:16:40.408 315 18169.85 58.50 52741.97 88888.00 2006-11-11 14:16:40.908 315 18169.79 58.55 52741.99 88888.00 2006-11-11 14:16:41.408 315 18169.80 58.55 52741.92 88888.00 2006-11-11 14:16:41.908 315 18169.91 58.57 52741.90 88888.00 2006-11-11 14:16:42.408 315 18170.03 58.59 52741.93 88888.00 2006-11-11 14:16:42.908 315 18170.22 58.68 52741.96 88888.00 2006-11-11 14:16:43.408 315 18170.16 58.80 52741.96 88888.00 2006-11-11 14:16:43.908 315 18170.04 58.97 52741.93 88888.00 2006-11-11 14:16:44.408 315 18170.24 58.99 52741.96 88888.00 2006-11-11 14:16:44.908 315 18170.23 59.02 52741.90 88888.00 2006-11-11 14:16:45.408 315 18170.35 58.98 52741.97 88888.00 2006-11-11 14:16:45.908 315 18170.60 59.06 52741.99 88888.00 2006-11-11 14:16:46.408 315 18170.65 59.12 52742.04 88888.00 2006-11-11 14:16:46.908 315 18170.77 59.24 52742.07 88888.00 2006-11-11 14:16:47.408 315 18170.91 59.23 52742.15 88888.00 2006-11-11 14:16:47.908 315 18171.03 59.32 52742.04 88888.00 2006-11-11 14:16:48.408 315 18171.28 59.40 52741.95 88888.00 2006-11-11 14:16:48.908 315 18171.26 59.37 52741.98 88888.00 2006-11-11 14:16:49.408 315 18171.24 59.34 52741.97 88888.00 2006-11-11 14:16:49.908 315 18171.33 59.38 52741.90 88888.00 2006-11-11 14:16:50.408 315 18171.39 59.38 52742.04 88888.00 2006-11-11 14:16:50.908 315 18171.62 59.39 52742.05 88888.00 2006-11-11 14:16:51.408 315 18171.71 59.44 52742.04 88888.00 2006-11-11 14:16:51.908 315 18171.58 59.37 52742.05 88888.00 2006-11-11 14:16:52.408 315 18171.61 59.31 52742.14 88888.00 2006-11-11 14:16:52.908 315 18171.56 59.33 52742.17 88888.00 2006-11-11 14:16:53.408 315 18171.68 59.30 52742.16 88888.00 2006-11-11 14:16:53.908 315 18171.75 59.38 52742.06 88888.00 2006-11-11 14:16:54.408 315 18171.62 59.37 52742.09 88888.00 2006-11-11 14:16:54.908 315 18171.53 59.36 52742.16 88888.00 2006-11-11 14:16:55.408 315 18171.58 59.41 52742.17 88888.00 2006-11-11 14:16:55.908 315 18171.58 59.37 52742.18 88888.00 2006-11-11 14:16:56.408 315 18171.58 59.39 52742.05 88888.00 2006-11-11 14:16:56.908 315 18171.54 59.46 52741.99 88888.00 2006-11-11 14:16:57.408 315 18171.40 59.56 52742.02 88888.00 2006-11-11 14:16:57.908 315 18171.40 59.58 52742.14 88888.00 2006-11-11 14:16:58.408 315 18171.58 59.65 52742.20 88888.00 2006-11-11 14:16:58.908 315 18171.50 59.70 52742.19 88888.00 2006-11-11 14:16:59.408 315 18171.29 59.71 52742.27 88888.00 2006-11-11 14:16:59.908 315 18171.11 59.79 52742.19 88888.00 2006-11-11 14:17:00.408 315 18171.04 59.86 52742.12 88888.00 2006-11-11 14:17:00.908 315 18171.14 59.96 52742.19 88888.00 2006-11-11 14:17:01.408 315 18171.34 59.94 52742.17 88888.00 2006-11-11 14:17:01.908 315 18171.26 59.98 52742.16 88888.00 2006-11-11 14:17:02.408 315 18171.09 59.96 52742.21 88888.00 2006-11-11 14:17:02.908 315 18170.96 59.97 52742.27 88888.00 2006-11-11 14:17:03.408 315 18170.87 60.07 52742.27 88888.00 2006-11-11 14:17:03.908 315 18170.87 60.08 52742.32 88888.00 2006-11-11 14:17:04.408 315 18170.85 60.08 52742.37 88888.00 2006-11-11 14:17:04.908 315 18170.70 60.10 52742.35 88888.00 2006-11-11 14:17:05.408 315 18170.69 60.09 52742.33 88888.00 2006-11-11 14:17:05.908 315 18170.70 60.06 52742.35 88888.00 2006-11-11 14:17:06.408 315 18170.90 60.00 52742.39 88888.00 2006-11-11 14:17:06.908 315 18170.98 60.07 52742.32 88888.00 2006-11-11 14:17:07.408 315 18170.86 60.14 52742.28 88888.00 2006-11-11 14:17:07.908 315 18170.86 60.18 52742.37 88888.00 2006-11-11 14:17:08.408 315 18170.93 60.18 52742.34 88888.00 2006-11-11 14:17:08.908 315 18170.78 60.09 52742.26 88888.00 2006-11-11 14:17:09.408 315 18170.77 60.00 52742.20 88888.00 2006-11-11 14:17:09.908 315 18170.82 60.02 52742.18 88888.00 2006-11-11 14:17:10.408 315 18170.67 60.04 52742.23 88888.00 2006-11-11 14:17:10.908 315 18170.59 59.98 52742.22 88888.00 2006-11-11 14:17:11.408 315 18170.54 59.91 52742.10 88888.00 2006-11-11 14:17:11.908 315 18170.46 59.82 52742.02 88888.00 2006-11-11 14:17:12.408 315 18170.53 59.75 52741.92 88888.00 2006-11-11 14:17:12.908 315 18170.63 59.76 52741.91 88888.00 2006-11-11 14:17:13.408 315 18170.59 59.73 52741.75 88888.00 2006-11-11 14:17:13.908 315 18170.47 59.64 52741.74 88888.00 2006-11-11 14:17:14.408 315 18170.69 59.57 52741.79 88888.00 2006-11-11 14:17:14.908 315 18170.82 59.48 52741.76 88888.00 2006-11-11 14:17:15.408 315 18170.80 59.43 52741.62 88888.00 2006-11-11 14:17:15.908 315 18170.93 59.32 52741.54 88888.00 2006-11-11 14:17:16.408 315 18171.10 59.25 52741.49 88888.00 2006-11-11 14:17:16.908 315 18171.25 59.20 52741.46 88888.00 2006-11-11 14:17:17.408 315 18171.13 59.18 52741.48 88888.00 2006-11-11 14:17:17.908 315 18171.23 59.09 52741.39 88888.00 2006-11-11 14:17:18.408 315 18171.37 58.99 52741.40 88888.00 2006-11-11 14:17:18.908 315 18171.50 58.99 52741.50 88888.00 2006-11-11 14:17:19.408 315 18171.72 59.07 52741.51 88888.00 2006-11-11 14:17:19.908 315 18171.82 59.22 52741.50 88888.00 2006-11-11 14:17:20.408 315 18171.76 59.17 52741.44 88888.00 2006-11-11 14:17:20.908 315 18171.85 59.18 52741.56 88888.00 2006-11-11 14:17:21.408 315 18171.95 59.21 52741.59 88888.00 2006-11-11 14:17:21.908 315 18172.08 59.31 52741.64 88888.00 2006-11-11 14:17:22.408 315 18172.11 59.38 52741.74 88888.00 2006-11-11 14:17:22.908 315 18172.29 59.42 52741.76 88888.00 2006-11-11 14:17:23.408 315 18172.42 59.51 52741.77 88888.00 2006-11-11 14:17:23.908 315 18172.58 59.61 52741.68 88888.00 2006-11-11 14:17:24.408 315 18172.53 59.65 52741.61 88888.00 2006-11-11 14:17:24.908 315 18172.50 59.67 52741.70 88888.00 2006-11-11 14:17:25.408 315 18172.61 59.68 52741.75 88888.00 2006-11-11 14:17:25.908 315 18172.69 59.65 52741.74 88888.00 2006-11-11 14:17:26.408 315 18172.75 59.75 52741.67 88888.00 2006-11-11 14:17:26.908 315 18172.82 59.77 52741.64 88888.00 2006-11-11 14:17:27.408 315 18172.80 59.83 52741.65 88888.00 2006-11-11 14:17:27.908 315 18172.89 59.85 52741.67 88888.00 2006-11-11 14:17:28.408 315 18172.88 59.86 52741.71 88888.00 2006-11-11 14:17:28.908 315 18172.84 59.85 52741.76 88888.00 2006-11-11 14:17:29.408 315 18172.81 59.83 52741.68 88888.00 2006-11-11 14:17:29.908 315 18172.94 59.83 52741.63 88888.00 2006-11-11 14:17:30.408 315 18172.93 59.82 52741.63 88888.00 2006-11-11 14:17:30.908 315 18173.03 59.86 52741.63 88888.00 2006-11-11 14:17:31.408 315 18173.10 59.85 52741.67 88888.00 2006-11-11 14:17:31.908 315 18173.10 59.85 52741.72 88888.00 2006-11-11 14:17:32.408 315 18173.07 59.77 52741.72 88888.00 2006-11-11 14:17:32.908 315 18173.03 59.76 52741.84 88888.00 2006-11-11 14:17:33.408 315 18173.03 59.75 52741.81 88888.00 2006-11-11 14:17:33.908 315 18173.03 59.66 52741.72 88888.00 2006-11-11 14:17:34.408 315 18172.91 59.66 52741.82 88888.00 2006-11-11 14:17:34.908 315 18172.76 59.56 52742.00 88888.00 2006-11-11 14:17:35.408 315 18172.71 59.49 52741.92 88888.00 2006-11-11 14:17:35.908 315 18172.72 59.48 52741.85 88888.00 2006-11-11 14:17:36.408 315 18172.67 59.43 52741.82 88888.00 2006-11-11 14:17:36.908 315 18172.70 59.36 52741.80 88888.00 2006-11-11 14:17:37.408 315 18172.60 59.35 52741.86 88888.00 2006-11-11 14:17:37.908 315 18172.50 59.36 52741.93 88888.00 2006-11-11 14:17:38.408 315 18172.61 59.38 52741.98 88888.00 2006-11-11 14:17:38.908 315 18172.61 59.35 52742.00 88888.00 2006-11-11 14:17:39.408 315 18172.54 59.33 52741.99 88888.00 2006-11-11 14:17:39.908 315 18172.41 59.33 52741.96 88888.00 2006-11-11 14:17:40.408 315 18172.22 59.35 52742.03 88888.00 2006-11-11 14:17:40.908 315 18171.95 59.43 52742.09 88888.00 2006-11-11 14:17:41.408 315 18171.74 59.47 52742.14 88888.00 2006-11-11 14:17:41.908 315 18171.65 59.49 52742.09 88888.00 2006-11-11 14:17:42.408 315 18171.55 59.52 52742.09 88888.00 2006-11-11 14:17:42.908 315 18171.35 59.48 52741.91 88888.00 2006-11-11 14:17:43.408 315 18171.22 59.54 52741.76 88888.00 2006-11-11 14:17:43.908 315 18171.18 59.65 52741.87 88888.00 2006-11-11 14:17:44.408 315 18171.39 59.67 52742.05 88888.00 2006-11-11 14:17:44.908 315 18171.36 59.75 52741.99 88888.00 2006-11-11 14:17:45.408 315 18171.42 59.76 52741.85 88888.00 2006-11-11 14:17:45.908 315 18171.34 59.78 52741.88 88888.00 2006-11-11 14:17:46.408 315 18171.31 59.80 52741.94 88888.00 2006-11-11 14:17:46.908 315 18171.28 59.92 52741.96 88888.00 2006-11-11 14:17:47.408 315 18171.15 59.83 52742.06 88888.00 2006-11-11 14:17:47.908 315 18171.11 59.87 52742.16 88888.00 2006-11-11 14:17:48.408 315 18170.90 59.92 52742.16 88888.00 2006-11-11 14:17:48.908 315 18170.67 59.90 52742.03 88888.00 2006-11-11 14:17:49.408 315 18170.58 59.89 52742.05 88888.00 2006-11-11 14:17:49.908 315 18170.49 59.88 52742.15 88888.00 2006-11-11 14:17:50.408 315 18170.53 59.83 52742.17 88888.00 2006-11-11 14:17:50.908 315 18170.44 59.86 52742.12 88888.00 2006-11-11 14:17:51.408 315 18170.38 59.83 52742.05 88888.00 2006-11-11 14:17:51.908 315 18170.12 59.81 52742.11 88888.00 2006-11-11 14:17:52.408 315 18169.88 59.84 52742.22 88888.00 2006-11-11 14:17:52.908 315 18169.80 59.84 52742.26 88888.00 2006-11-11 14:17:53.408 315 18169.82 59.73 52742.06 88888.00 2006-11-11 14:17:53.908 315 18169.65 59.70 52742.11 88888.00 2006-11-11 14:17:54.408 315 18169.59 59.83 52742.11 88888.00 2006-11-11 14:17:54.908 315 18169.58 59.92 52742.07 88888.00 2006-11-11 14:17:55.408 315 18169.39 59.90 52742.09 88888.00 2006-11-11 14:17:55.908 315 18169.18 59.94 52741.94 88888.00 2006-11-11 14:17:56.408 315 18169.15 59.84 52741.79 88888.00 2006-11-11 14:17:56.908 315 18169.09 59.90 52741.74 88888.00 2006-11-11 14:17:57.408 315 18169.01 59.91 52741.72 88888.00 2006-11-11 14:17:57.908 315 18169.01 59.95 52741.65 88888.00 2006-11-11 14:17:58.408 315 18169.00 59.94 52741.65 88888.00 2006-11-11 14:17:58.908 315 18169.02 60.00 52741.74 88888.00 2006-11-11 14:17:59.408 315 18169.11 60.02 52741.79 88888.00 2006-11-11 14:17:59.908 315 18169.13 60.12 52741.73 88888.00 2006-11-11 14:18:00.408 315 18169.37 60.21 52741.62 88888.00 2006-11-11 14:18:00.908 315 18169.45 60.32 52741.75 88888.00 2006-11-11 14:18:01.408 315 18169.47 60.43 52741.71 88888.00 2006-11-11 14:18:01.908 315 18169.40 60.49 52741.74 88888.00 2006-11-11 14:18:02.408 315 18169.16 60.56 52741.82 88888.00 2006-11-11 14:18:02.908 315 18169.00 60.75 52741.93 88888.00 2006-11-11 14:18:03.408 315 18169.11 60.95 52741.85 88888.00 2006-11-11 14:18:03.908 315 18169.18 60.97 52741.83 88888.00 2006-11-11 14:18:04.408 315 18169.17 60.99 52741.81 88888.00 2006-11-11 14:18:04.908 315 18169.12 61.08 52741.69 88888.00 2006-11-11 14:18:05.408 315 18169.24 61.21 52741.60 88888.00 2006-11-11 14:18:05.908 315 18169.36 61.33 52741.51 88888.00 2006-11-11 14:18:06.408 315 18169.25 61.39 52741.49 88888.00 2006-11-11 14:18:06.908 315 18169.28 61.52 52741.54 88888.00 2006-11-11 14:18:07.408 315 18169.18 61.59 52741.53 88888.00 2006-11-11 14:18:07.908 315 18169.14 61.72 52741.60 88888.00 2006-11-11 14:18:08.408 315 18169.19 61.78 52741.60 88888.00 2006-11-11 14:18:08.908 315 18169.24 61.83 52741.72 88888.00 2006-11-11 14:18:09.408 315 18169.25 61.94 52741.71 88888.00 2006-11-11 14:18:09.908 315 18169.22 62.00 52741.63 88888.00 2006-11-11 14:18:10.408 315 18169.25 62.08 52741.60 88888.00 2006-11-11 14:18:10.908 315 18169.46 62.17 52741.63 88888.00 2006-11-11 14:18:11.408 315 18169.52 62.23 52741.65 88888.00 2006-11-11 14:18:11.908 315 18169.51 62.20 52741.76 88888.00 2006-11-11 14:18:12.408 315 18169.48 62.22 52741.68 88888.00 2006-11-11 14:18:12.908 315 18169.37 62.18 52741.72 88888.00 2006-11-11 14:18:13.408 315 18169.58 62.17 52741.69 88888.00 2006-11-11 14:18:13.908 315 18169.58 62.19 52741.59 88888.00 2006-11-11 14:18:14.408 315 18169.47 62.14 52741.60 88888.00 2006-11-11 14:18:14.908 315 18169.38 62.12 52741.73 88888.00 2006-11-11 14:18:15.408 315 18169.37 62.01 52741.83 88888.00 2006-11-11 14:18:15.908 315 18169.29 62.02 52741.82 88888.00 2006-11-11 14:18:16.408 315 18169.30 62.01 52741.75 88888.00 2006-11-11 14:18:16.908 315 18169.35 61.98 52741.65 88888.00 2006-11-11 14:18:17.408 315 18169.24 61.97 52741.74 88888.00 2006-11-11 14:18:17.908 315 18169.16 61.94 52741.74 88888.00 2006-11-11 14:18:18.408 315 18169.16 61.83 52741.74 88888.00 2006-11-11 14:18:18.908 315 18169.16 61.79 52741.76 88888.00 2006-11-11 14:18:19.408 315 18169.09 61.69 52741.83 88888.00 2006-11-11 14:18:19.908 315 18169.24 61.63 52741.96 88888.00 2006-11-11 14:18:20.408 315 18169.19 61.55 52741.99 88888.00 2006-11-11 14:18:20.908 315 18168.82 61.43 52741.97 88888.00 2006-11-11 14:18:21.408 315 18168.90 61.34 52741.96 88888.00 2006-11-11 14:18:21.908 315 18169.08 61.30 52742.02 88888.00 2006-11-11 14:18:22.408 315 18169.19 61.25 52742.02 88888.00 2006-11-11 14:18:22.908 315 18169.21 61.18 52741.90 88888.00 2006-11-11 14:18:23.408 315 18169.22 61.13 52741.80 88888.00 2006-11-11 14:18:23.908 315 18169.24 61.11 52741.87 88888.00 2006-11-11 14:18:24.408 315 18169.30 60.98 52741.91 88888.00 2006-11-11 14:18:24.908 315 18169.32 60.91 52741.83 88888.00 2006-11-11 14:18:25.408 315 18169.27 60.88 52741.88 88888.00 2006-11-11 14:18:25.908 315 18169.30 60.81 52741.84 88888.00 2006-11-11 14:18:26.408 315 18169.26 60.76 52741.80 88888.00 2006-11-11 14:18:26.908 315 18169.05 60.64 52741.84 88888.00 2006-11-11 14:18:27.408 315 18168.91 60.54 52741.83 88888.00 2006-11-11 14:18:27.908 315 18168.56 60.49 52741.76 88888.00 2006-11-11 14:18:28.408 315 18168.39 60.36 52741.63 88888.00 2006-11-11 14:18:28.908 315 18168.54 60.33 52741.64 88888.00 2006-11-11 14:18:29.408 315 18168.49 60.28 52741.74 88888.00 2006-11-11 14:18:29.908 315 18168.73 60.23 52741.74 88888.00 2006-11-11 14:18:30.408 315 18168.96 60.18 52741.69 88888.00 2006-11-11 14:18:30.908 315 18168.96 60.14 52741.68 88888.00 2006-11-11 14:18:31.408 315 18168.84 60.04 52741.64 88888.00 2006-11-11 14:18:31.908 315 18168.79 59.98 52741.73 88888.00 2006-11-11 14:18:32.408 315 18168.80 60.01 52741.85 88888.00 2006-11-11 14:18:32.908 315 18168.72 59.99 52741.74 88888.00 2006-11-11 14:18:33.408 315 18168.82 59.94 52741.64 88888.00 2006-11-11 14:18:33.908 315 18168.84 59.95 52741.74 88888.00 2006-11-11 14:18:34.408 315 18168.83 60.03 52741.81 88888.00 2006-11-11 14:18:34.908 315 18168.76 60.11 52741.83 88888.00 2006-11-11 14:18:35.408 315 18168.84 60.09 52741.72 88888.00 2006-11-11 14:18:35.908 315 18168.87 60.10 52741.71 88888.00 2006-11-11 14:18:36.408 315 18168.85 60.09 52741.67 88888.00 2006-11-11 14:18:36.908 315 18168.92 60.02 52741.63 88888.00 2006-11-11 14:18:37.408 315 18168.90 59.89 52741.64 88888.00 2006-11-11 14:18:37.908 315 18168.97 59.95 52741.68 88888.00 2006-11-11 14:18:38.408 315 18168.92 60.04 52741.69 88888.00 2006-11-11 14:18:38.908 315 18168.85 60.25 52741.60 88888.00 2006-11-11 14:18:39.408 315 18168.94 60.34 52741.53 88888.00 2006-11-11 14:18:39.908 315 18168.94 60.30 52741.47 88888.00 2006-11-11 14:18:40.408 315 18169.00 60.25 52741.34 88888.00 2006-11-11 14:18:40.908 315 18169.00 60.22 52741.34 88888.00 2006-11-11 14:18:41.408 315 18169.15 60.14 52741.41 88888.00 2006-11-11 14:18:41.908 315 18169.08 60.21 52741.48 88888.00 2006-11-11 14:18:42.408 315 18168.93 60.20 52741.44 88888.00 2006-11-11 14:18:42.908 315 18169.13 60.17 52741.44 88888.00 2006-11-11 14:18:43.408 315 18169.14 60.23 52741.47 88888.00 2006-11-11 14:18:43.908 315 18169.08 60.28 52741.42 88888.00 2006-11-11 14:18:44.408 315 18169.11 60.26 52741.40 88888.00 2006-11-11 14:18:44.908 315 18169.02 60.22 52741.40 88888.00 2006-11-11 14:18:45.408 315 18169.05 60.26 52741.38 88888.00 2006-11-11 14:18:45.908 315 18169.12 60.30 52741.38 88888.00 2006-11-11 14:18:46.408 315 18169.05 60.35 52741.37 88888.00 2006-11-11 14:18:46.908 315 18169.04 60.32 52741.40 88888.00 2006-11-11 14:18:47.408 315 18169.01 60.30 52741.42 88888.00 2006-11-11 14:18:47.908 315 18168.96 60.33 52741.34 88888.00 2006-11-11 14:18:48.408 315 18168.94 60.37 52741.26 88888.00 2006-11-11 14:18:48.908 315 18168.96 60.31 52741.36 88888.00 2006-11-11 14:18:49.408 315 18168.92 60.39 52741.27 88888.00 2006-11-11 14:18:49.908 315 18168.70 60.42 52741.26 88888.00 2006-11-11 14:18:50.408 315 18168.45 60.51 52741.30 88888.00 2006-11-11 14:18:50.908 315 18168.30 60.65 52741.39 88888.00 2006-11-11 14:18:51.408 315 18168.37 60.73 52741.36 88888.00 2006-11-11 14:18:51.908 315 18168.53 60.80 52741.39 88888.00 2006-11-11 14:18:52.408 315 18168.65 60.86 52741.48 88888.00 2006-11-11 14:18:52.908 315 18168.59 60.90 52741.61 88888.00 2006-11-11 14:18:53.408 315 18168.51 60.99 52741.58 88888.00 2006-11-11 14:18:53.908 315 18168.35 61.10 52741.56 88888.00 2006-11-11 14:18:54.408 315 18168.42 61.12 52741.49 88888.00 2006-11-11 14:18:54.908 315 18168.32 61.14 52741.29 88888.00 2006-11-11 14:18:55.408 315 18168.27 61.18 52741.18 88888.00 2006-11-11 14:18:55.908 315 18168.26 61.13 52741.23 88888.00 2006-11-11 14:18:56.408 315 18168.29 61.22 52741.23 88888.00 2006-11-11 14:18:56.908 315 18168.16 61.30 52741.18 88888.00 2006-11-11 14:18:57.408 315 18168.07 61.34 52741.32 88888.00 2006-11-11 14:18:57.908 315 18168.08 61.34 52741.39 88888.00 2006-11-11 14:18:58.408 315 18168.02 61.30 52741.42 88888.00 2006-11-11 14:18:58.908 315 18168.08 61.28 52741.37 88888.00 2006-11-11 14:18:59.408 315 18168.13 61.21 52741.32 88888.00 2006-11-11 14:18:59.908 315 18168.15 61.13 52741.30 88888.00 2006-11-11 14:19:00.408 315 18168.13 61.04 52741.24 88888.00 2006-11-11 14:19:00.908 315 18168.07 61.01 52741.11 88888.00 2006-11-11 14:19:01.408 315 18168.00 60.97 52741.05 88888.00 2006-11-11 14:19:01.908 315 18168.16 60.82 52741.04 88888.00 2006-11-11 14:19:02.408 315 18168.22 60.69 52740.84 88888.00 2006-11-11 14:19:02.908 315 18168.06 60.48 52740.93 88888.00 2006-11-11 14:19:03.408 315 18168.05 60.35 52740.98 88888.00 2006-11-11 14:19:03.908 315 18168.00 60.16 52740.94 88888.00 2006-11-11 14:19:04.408 315 18167.99 59.97 52740.84 88888.00 2006-11-11 14:19:04.908 315 18167.87 59.80 52740.78 88888.00 2006-11-11 14:19:05.408 315 18167.89 59.64 52740.77 88888.00 2006-11-11 14:19:05.908 315 18167.84 59.44 52740.83 88888.00 2006-11-11 14:19:06.408 315 18167.80 59.23 52740.66 88888.00 2006-11-11 14:19:06.908 315 18167.86 59.06 52740.59 88888.00 2006-11-11 14:19:07.408 315 18167.95 58.89 52740.49 88888.00 2006-11-11 14:19:07.908 315 18168.02 58.72 52740.48 88888.00 2006-11-11 14:19:08.408 315 18167.95 58.59 52740.43 88888.00 2006-11-11 14:19:08.908 315 18167.98 58.49 52740.42 88888.00 2006-11-11 14:19:09.408 315 18167.97 58.34 52740.51 88888.00 2006-11-11 14:19:09.908 315 18167.99 58.15 52740.48 88888.00 2006-11-11 14:19:10.408 315 18168.16 57.98 52740.56 88888.00 2006-11-11 14:19:10.908 315 18168.06 57.86 52740.48 88888.00 2006-11-11 14:19:11.408 315 18168.09 57.73 52740.44 88888.00 2006-11-11 14:19:11.908 315 18168.02 57.66 52740.49 88888.00 2006-11-11 14:19:12.408 315 18168.00 57.52 52740.47 88888.00 2006-11-11 14:19:12.908 315 18168.11 57.45 52740.57 88888.00 2006-11-11 14:19:13.408 315 18168.00 57.39 52740.54 88888.00 2006-11-11 14:19:13.908 315 18168.00 57.25 52740.48 88888.00 2006-11-11 14:19:14.408 315 18168.09 57.25 52740.56 88888.00 2006-11-11 14:19:14.908 315 18168.24 57.30 52740.56 88888.00 2006-11-11 14:19:15.408 315 18168.24 57.17 52740.59 88888.00 2006-11-11 14:19:15.908 315 18168.11 57.09 52740.43 88888.00 2006-11-11 14:19:16.408 315 18168.18 57.09 52740.44 88888.00 2006-11-11 14:19:16.908 315 18168.24 57.03 52740.57 88888.00 2006-11-11 14:19:17.408 315 18168.25 57.08 52740.56 88888.00 2006-11-11 14:19:17.908 315 18168.30 57.18 52740.55 88888.00 2006-11-11 14:19:18.408 315 18168.32 57.21 52740.54 88888.00 2006-11-11 14:19:18.908 315 18168.32 57.16 52740.55 88888.00 2006-11-11 14:19:19.408 315 18168.28 57.18 52740.49 88888.00 2006-11-11 14:19:19.908 315 18168.18 57.25 52740.37 88888.00 2006-11-11 14:19:20.408 315 18168.16 57.41 52740.29 88888.00 2006-11-11 14:19:20.908 315 18168.21 57.50 52740.31 88888.00 2006-11-11 14:19:21.408 315 18168.19 57.47 52740.42 88888.00 2006-11-11 14:19:21.908 315 18168.30 57.51 52740.48 88888.00 2006-11-11 14:19:22.408 315 18168.32 57.52 52740.55 88888.00 2006-11-11 14:19:22.908 315 18168.30 57.58 52740.54 88888.00 2006-11-11 14:19:23.408 315 18168.26 57.62 52740.49 88888.00 2006-11-11 14:19:23.908 315 18168.19 57.65 52740.48 88888.00 2006-11-11 14:19:24.408 315 18168.11 57.76 52740.46 88888.00 2006-11-11 14:19:24.908 315 18168.08 57.90 52740.42 88888.00 2006-11-11 14:19:25.408 315 18168.11 57.94 52740.64 88888.00 2006-11-11 14:19:25.908 315 18168.10 58.01 52740.67 88888.00 2006-11-11 14:19:26.408 315 18168.09 58.01 52740.71 88888.00 2006-11-11 14:19:26.908 315 18168.11 58.08 52740.84 88888.00 2006-11-11 14:19:27.408 315 18168.11 58.25 52741.22 88888.00 2006-11-11 14:19:27.908 315 18167.96 58.33 52741.05 88888.00 2006-11-11 14:19:28.408 315 18167.84 58.36 52740.81 88888.00 2006-11-11 14:19:28.908 315 18167.86 58.36 52740.78 88888.00 2006-11-11 14:19:29.408 315 18167.87 58.45 52740.64 88888.00 2006-11-11 14:19:29.908 315 18167.94 58.50 52740.60 88888.00 2006-11-11 14:19:30.408 315 18167.92 58.53 52740.77 88888.00 2006-11-11 14:19:30.908 315 18167.85 58.62 52740.80 88888.00 2006-11-11 14:19:31.408 315 18168.02 58.58 52740.78 88888.00 2006-11-11 14:19:31.908 315 18168.02 58.54 52740.80 88888.00 2006-11-11 14:19:32.408 315 18167.92 58.52 52740.95 88888.00 2006-11-11 14:19:32.908 315 18167.82 58.45 52740.78 88888.00 2006-11-11 14:19:33.408 315 18167.86 58.39 52740.63 88888.00 2006-11-11 14:19:33.908 315 18167.92 58.33 52740.82 88888.00 2006-11-11 14:19:34.408 315 18167.97 58.25 52740.59 88888.00 2006-11-11 14:19:34.908 315 18167.88 58.23 52740.45 88888.00 2006-11-11 14:19:35.408 315 18167.85 58.23 52740.54 88888.00 2006-11-11 14:19:35.908 315 18167.93 58.14 52740.51 88888.00 2006-11-11 14:19:36.408 315 18167.93 58.05 52740.45 88888.00 2006-11-11 14:19:36.908 315 18167.76 57.99 52740.34 88888.00 2006-11-11 14:19:37.408 315 18167.80 57.92 52740.33 88888.00 2006-11-11 14:19:37.908 315 18167.97 57.76 52740.35 88888.00 2006-11-11 14:19:38.408 315 18168.29 57.63 52740.34 88888.00 2006-11-11 14:19:38.908 315 18168.31 57.55 52740.34 88888.00 2006-11-11 14:19:39.408 315 18168.24 57.53 52740.32 88888.00 2006-11-11 14:19:39.908 315 18168.24 57.45 52740.31 88888.00 2006-11-11 14:19:40.408 315 18168.30 57.36 52740.34 88888.00 2006-11-11 14:19:40.908 315 18168.13 57.33 52740.31 88888.00 2006-11-11 14:19:41.408 315 18168.11 57.25 52740.40 88888.00 2006-11-11 14:19:41.908 315 18168.19 57.13 52740.34 88888.00 2006-11-11 14:19:42.408 315 18168.11 57.06 52740.19 88888.00 2006-11-11 14:19:42.908 315 18168.14 57.09 52740.32 88888.00 2006-11-11 14:19:43.408 315 18168.10 57.12 52740.28 88888.00 2006-11-11 14:19:43.908 315 18168.07 57.18 52740.31 88888.00 2006-11-11 14:19:44.408 315 18168.14 57.21 52740.36 88888.00 2006-11-11 14:19:44.908 315 18168.10 57.32 52740.33 88888.00 2006-11-11 14:19:45.408 315 18167.96 57.38 52740.33 88888.00 2006-11-11 14:19:45.908 315 18168.05 57.40 52740.35 88888.00 2006-11-11 14:19:46.408 315 18168.05 57.52 52740.40 88888.00 2006-11-11 14:19:46.908 315 18168.03 57.59 52740.36 88888.00 2006-11-11 14:19:47.408 315 18168.05 57.62 52740.44 88888.00 2006-11-11 14:19:47.908 315 18167.98 57.72 52740.44 88888.00 2006-11-11 14:19:48.408 315 18168.05 57.82 52740.34 88888.00 2006-11-11 14:19:48.908 315 18168.18 58.07 52740.43 88888.00 2006-11-11 14:19:49.408 315 18167.97 58.22 52740.52 88888.00 2006-11-11 14:19:49.908 315 18167.87 58.38 52740.54 88888.00 2006-11-11 14:19:50.408 315 18167.74 58.50 52740.49 88888.00 2006-11-11 14:19:50.908 315 18167.66 58.54 52740.57 88888.00 2006-11-11 14:19:51.408 315 18167.42 58.63 52740.66 88888.00 2006-11-11 14:19:51.908 315 18167.33 58.74 52740.60 88888.00 2006-11-11 14:19:52.408 315 18167.33 58.79 52740.61 88888.00 2006-11-11 14:19:52.908 315 18167.18 58.85 52740.65 88888.00 2006-11-11 14:19:53.408 315 18167.18 58.94 52740.63 88888.00 2006-11-11 14:19:53.908 315 18167.18 59.00 52740.66 88888.00 2006-11-11 14:19:54.408 315 18167.02 59.16 52740.69 88888.00 2006-11-11 14:19:54.908 315 18167.06 59.22 52740.74 88888.00 2006-11-11 14:19:55.408 315 18167.00 59.18 52740.79 88888.00 2006-11-11 14:19:55.908 315 18166.81 59.25 52740.67 88888.00 2006-11-11 14:19:56.408 315 18166.63 59.26 52740.72 88888.00 2006-11-11 14:19:56.908 315 18166.44 59.24 52740.87 88888.00 2006-11-11 14:19:57.408 315 18166.36 59.06 52740.84 88888.00 2006-11-11 14:19:57.908 315 18166.22 58.95 52740.78 88888.00 2006-11-11 14:19:58.408 315 18166.04 58.97 52740.79 88888.00 2006-11-11 14:19:58.908 315 18165.71 58.99 52741.15 88888.00 2006-11-11 14:19:59.405 315 18165.58 58.95 52740.96 88888.00 2006-11-11 14:19:59.905 315 18165.43 58.86 52740.75 88888.00 2006-11-11 14:20:00.405 315 18165.18 58.79 52740.67 88888.00 2006-11-11 14:20:00.905 315 18165.07 58.67 52740.66 88888.00 2006-11-11 14:20:01.405 315 18164.77 58.62 52740.69 88888.00 2006-11-11 14:20:01.905 315 18164.76 58.47 52740.71 88888.00 2006-11-11 14:20:02.405 315 18164.83 58.30 52740.61 88888.00 2006-11-11 14:20:02.905 315 18164.73 58.05 52740.60 88888.00 2006-11-11 14:20:03.405 315 18164.66 57.83 52740.65 88888.00 2006-11-11 14:20:03.905 315 18164.38 57.75 52740.74 88888.00 2006-11-11 14:20:04.405 315 18164.19 57.68 52740.70 88888.00 2006-11-11 14:20:04.905 315 18164.09 57.58 52740.68 88888.00 2006-11-11 14:20:05.405 315 18164.05 57.43 52740.67 88888.00 2006-11-11 14:20:05.905 315 18163.95 57.28 52740.65 88888.00 2006-11-11 14:20:06.405 315 18163.94 57.10 52740.63 88888.00 2006-11-11 14:20:06.905 315 18164.09 57.00 52740.64 88888.00 2006-11-11 14:20:07.405 315 18164.28 56.85 52740.47 88888.00 2006-11-11 14:20:07.905 315 18164.34 56.74 52740.40 88888.00 2006-11-11 14:20:08.405 315 18164.31 56.72 52740.42 88888.00 2006-11-11 14:20:08.905 315 18164.27 56.53 52740.34 88888.00 2006-11-11 14:20:09.405 315 18164.19 56.29 52740.34 88888.00 2006-11-11 14:20:09.905 315 18163.93 56.21 52740.34 88888.00 2006-11-11 14:20:10.405 315 18164.09 56.18 52740.35 88888.00 2006-11-11 14:20:10.905 315 18164.25 56.03 52740.43 88888.00 2006-11-11 14:20:11.405 315 18164.19 55.91 52740.46 88888.00 2006-11-11 14:20:11.905 315 18164.26 55.81 52740.52 88888.00 2006-11-11 14:20:12.405 315 18164.17 55.82 52740.49 88888.00 2006-11-11 14:20:12.905 315 18164.14 55.75 52740.43 88888.00 2006-11-11 14:20:13.405 315 18164.11 55.66 52740.46 88888.00 2006-11-11 14:20:13.905 315 18164.30 55.46 52740.51 88888.00 2006-11-11 14:20:14.405 315 18164.26 55.35 52740.48 88888.00 2006-11-11 14:20:14.905 315 18164.04 55.26 52740.41 88888.00 2006-11-11 14:20:15.405 315 18164.05 55.15 52740.31 88888.00 2006-11-11 14:20:15.905 315 18164.01 55.03 52740.37 88888.00 2006-11-11 14:20:16.405 315 18163.97 54.96 52740.41 88888.00 2006-11-11 14:20:16.905 315 18163.86 55.01 52740.31 88888.00 2006-11-11 14:20:17.405 315 18163.83 55.03 52740.26 88888.00 2006-11-11 14:20:17.905 315 18163.89 55.05 52740.28 88888.00 2006-11-11 14:20:18.405 315 18164.24 54.99 52740.30 88888.00 2006-11-11 14:20:18.905 315 18164.56 54.96 52740.25 88888.00 2006-11-11 14:20:19.405 315 18164.55 54.89 52740.20 88888.00 2006-11-11 14:20:19.905 315 18164.60 54.88 52740.23 88888.00 2006-11-11 14:20:20.405 315 18164.68 54.88 52740.22 88888.00 2006-11-11 14:20:20.905 315 18164.68 54.90 52740.23 88888.00 2006-11-11 14:20:21.405 315 18164.67 54.99 52740.18 88888.00 2006-11-11 14:20:21.905 315 18164.53 54.97 52740.12 88888.00 2006-11-11 14:20:22.405 315 18164.62 55.07 52740.17 88888.00 2006-11-11 14:20:22.905 315 18164.95 55.10 52740.24 88888.00 2006-11-11 14:20:23.405 315 18165.04 55.13 52740.29 88888.00 2006-11-11 14:20:23.905 315 18165.11 55.18 52740.24 88888.00 2006-11-11 14:20:24.405 315 18165.23 55.28 52740.26 88888.00 2006-11-11 14:20:24.905 315 18165.33 55.38 52740.30 88888.00 2006-11-11 14:20:25.405 315 18165.41 55.52 52740.24 88888.00 2006-11-11 14:20:25.905 315 18165.42 55.63 52740.20 88888.00 2006-11-11 14:20:26.405 315 18165.39 55.67 52740.20 88888.00 2006-11-11 14:20:26.905 315 18165.39 55.71 52740.31 88888.00 2006-11-11 14:20:27.405 315 18165.47 55.86 52740.14 88888.00 2006-11-11 14:20:27.905 315 18165.58 56.03 52740.07 88888.00 2006-11-11 14:20:28.405 315 18165.56 56.13 52740.07 88888.00 2006-11-11 14:20:28.905 315 18165.36 56.18 52740.05 88888.00 2006-11-11 14:20:29.405 315 18165.46 56.23 52739.95 88888.00 2006-11-11 14:20:29.905 315 18165.53 56.28 52739.93 88888.00 2006-11-11 14:20:30.405 315 18165.66 56.42 52739.93 88888.00 2006-11-11 14:20:30.905 315 18165.86 56.47 52739.98 88888.00 2006-11-11 14:20:31.405 315 18166.05 56.43 52740.06 88888.00 2006-11-11 14:20:31.905 315 18166.17 56.45 52740.12 88888.00 2006-11-11 14:20:32.405 315 18165.99 56.49 52740.12 88888.00 2006-11-11 14:20:32.905 315 18166.17 56.51 52740.13 88888.00 2006-11-11 14:20:33.405 315 18166.03 56.48 52740.08 88888.00 2006-11-11 14:20:33.905 315 18165.92 56.43 52740.07 88888.00 2006-11-11 14:20:34.405 315 18166.19 56.37 52740.12 88888.00 2006-11-11 14:20:34.905 315 18166.36 56.35 52740.10 88888.00 2006-11-11 14:20:35.405 315 18166.26 56.31 52740.16 88888.00 2006-11-11 14:20:35.905 315 18166.29 56.24 52740.18 88888.00 2006-11-11 14:20:36.405 315 18166.26 56.25 52740.22 88888.00 2006-11-11 14:20:36.905 315 18166.25 56.24 52740.19 88888.00 2006-11-11 14:20:37.405 315 18166.23 56.16 52740.33 88888.00 2006-11-11 14:20:37.905 315 18166.00 56.16 52740.34 88888.00 2006-11-11 14:20:38.405 315 18165.96 56.12 52740.31 88888.00 2006-11-11 14:20:38.905 315 18166.21 56.06 52740.38 88888.00 2006-11-11 14:20:39.405 315 18166.24 56.06 52740.41 88888.00 2006-11-11 14:20:39.905 315 18166.15 56.00 52740.37 88888.00 2006-11-11 14:20:40.405 315 18166.18 55.88 52740.41 88888.00 2006-11-11 14:20:40.905 315 18165.90 55.80 52740.42 88888.00 2006-11-11 14:20:41.405 315 18165.90 55.77 52740.44 88888.00 2006-11-11 14:20:41.905 315 18165.87 55.75 52740.55 88888.00 2006-11-11 14:20:42.405 315 18165.66 55.75 52740.54 88888.00 2006-11-11 14:20:42.905 315 18165.56 55.68 52740.53 88888.00 2006-11-11 14:20:43.405 315 18165.45 55.70 52740.51 88888.00 2006-11-11 14:20:43.905 315 18165.27 55.67 52740.65 88888.00 2006-11-11 14:20:44.405 315 18165.28 55.75 52740.69 88888.00 2006-11-11 14:20:44.905 315 18165.31 55.76 52740.67 88888.00 2006-11-11 14:20:45.405 315 18165.38 55.73 52740.80 88888.00 2006-11-11 14:20:45.905 315 18165.35 55.75 52740.78 88888.00 2006-11-11 14:20:46.405 315 18165.26 55.69 52740.75 88888.00 2006-11-11 14:20:46.905 315 18165.11 55.67 52740.67 88888.00 2006-11-11 14:20:47.405 315 18164.98 55.65 52740.71 88888.00 2006-11-11 14:20:47.905 315 18164.83 55.63 52740.71 88888.00 2006-11-11 14:20:48.405 315 18164.84 55.61 52740.75 88888.00 2006-11-11 14:20:48.905 315 18164.80 55.58 52740.79 88888.00 2006-11-11 14:20:49.405 315 18164.72 55.52 52740.69 88888.00 2006-11-11 14:20:49.905 315 18164.72 55.47 52740.67 88888.00 2006-11-11 14:20:50.405 315 18164.78 55.41 52740.70 88888.00 2006-11-11 14:20:50.905 315 18164.65 55.36 52740.69 88888.00 2006-11-11 14:20:51.405 315 18164.56 55.20 52740.74 88888.00 2006-11-11 14:20:51.905 315 18164.58 55.19 52740.68 88888.00 2006-11-11 14:20:52.405 315 18164.62 55.15 52740.54 88888.00 2006-11-11 14:20:52.905 315 18164.70 55.04 52740.46 88888.00 2006-11-11 14:20:53.405 315 18164.55 54.98 52740.54 88888.00 2006-11-11 14:20:53.905 315 18164.58 54.92 52740.56 88888.00 2006-11-11 14:20:54.405 315 18164.56 54.89 52740.44 88888.00 2006-11-11 14:20:54.905 315 18164.22 54.80 52740.33 88888.00 2006-11-11 14:20:55.405 315 18164.24 54.64 52740.28 88888.00 2006-11-11 14:20:55.905 315 18164.41 54.59 52740.33 88888.00 2006-11-11 14:20:56.405 315 18164.45 54.51 52740.32 88888.00 2006-11-11 14:20:56.905 315 18164.31 54.43 52740.26 88888.00 2006-11-11 14:20:57.405 315 18164.16 54.43 52740.29 88888.00 2006-11-11 14:20:57.905 315 18164.33 54.44 52740.09 88888.00 2006-11-11 14:20:58.405 315 18164.57 54.40 52740.12 88888.00 2006-11-11 14:20:58.905 315 18164.57 54.29 52740.14 88888.00 2006-11-11 14:20:59.405 315 18164.61 54.22 52740.09 88888.00 2006-11-11 14:20:59.905 315 18164.73 54.15 52740.07 88888.00 2006-11-11 14:21:00.405 315 18164.81 54.19 52739.96 88888.00 2006-11-11 14:21:00.905 315 18164.78 54.18 52740.02 88888.00 2006-11-11 14:21:01.405 315 18164.91 54.17 52740.00 88888.00 2006-11-11 14:21:01.905 315 18165.10 54.16 52739.99 88888.00 2006-11-11 14:21:02.405 315 18165.07 54.15 52739.88 88888.00 2006-11-11 14:21:02.905 315 18165.09 54.15 52739.75 88888.00 2006-11-11 14:21:03.405 315 18165.16 54.14 52739.87 88888.00 2006-11-11 14:21:03.905 315 18165.24 54.12 52739.99 88888.00 2006-11-11 14:21:04.405 315 18165.24 54.15 52739.94 88888.00 2006-11-11 14:21:04.905 315 18165.43 54.20 52739.98 88888.00 2006-11-11 14:21:05.405 315 18165.49 54.21 52740.00 88888.00 2006-11-11 14:21:05.905 315 18165.45 54.25 52739.96 88888.00 2006-11-11 14:21:06.405 315 18165.52 54.20 52739.89 88888.00 2006-11-11 14:21:06.905 315 18165.59 54.33 52739.87 88888.00 2006-11-11 14:21:07.405 315 18165.61 54.44 52739.96 88888.00 2006-11-11 14:21:07.905 315 18165.66 54.56 52740.02 88888.00 2006-11-11 14:21:08.405 315 18165.64 54.62 52739.93 88888.00 2006-11-11 14:21:08.905 315 18165.77 54.66 52739.97 88888.00 2006-11-11 14:21:09.405 315 18165.69 54.77 52739.93 88888.00 2006-11-11 14:21:09.905 315 18165.65 54.81 52739.95 88888.00 2006-11-11 14:21:10.405 315 18165.79 54.85 52739.88 88888.00 2006-11-11 14:21:10.905 315 18165.75 54.86 52740.01 88888.00 2006-11-11 14:21:11.405 315 18165.58 54.97 52739.99 88888.00 2006-11-11 14:21:11.905 315 18165.45 55.16 52740.05 88888.00 2006-11-11 14:21:12.405 315 18165.41 55.11 52740.07 88888.00 2006-11-11 14:21:12.905 315 18165.37 55.18 52740.18 88888.00 2006-11-11 14:21:13.405 315 18165.38 55.37 52740.42 88888.00 2006-11-11 14:21:13.905 315 18165.42 55.41 52740.43 88888.00 2006-11-11 14:21:14.405 315 18165.36 55.37 52740.42 88888.00 2006-11-11 14:21:14.905 315 18165.14 55.42 52740.28 88888.00 2006-11-11 14:21:15.405 315 18165.13 55.49 52740.41 88888.00 2006-11-11 14:21:15.905 315 18165.16 55.53 52740.51 88888.00 2006-11-11 14:21:16.405 315 18165.12 55.62 52740.44 88888.00 2006-11-11 14:21:16.905 315 18165.06 55.68 52740.41 88888.00 2006-11-11 14:21:17.405 315 18164.89 55.69 52740.41 88888.00 2006-11-11 14:21:17.905 315 18164.74 55.77 52740.44 88888.00 2006-11-11 14:21:18.405 315 18164.53 55.73 52740.61 88888.00 2006-11-11 14:21:18.905 315 18164.42 55.74 52740.65 88888.00 2006-11-11 14:21:19.405 315 18164.23 55.77 52740.65 88888.00 2006-11-11 14:21:19.905 315 18163.92 55.77 52740.63 88888.00 2006-11-11 14:21:20.405 315 18163.93 55.82 52740.56 88888.00 2006-11-11 14:21:20.905 315 18163.79 55.92 52740.52 88888.00 2006-11-11 14:21:21.405 315 18163.63 55.92 52740.57 88888.00 2006-11-11 14:21:21.905 315 18163.48 55.88 52740.69 88888.00 2006-11-11 14:21:22.405 315 18163.44 55.91 52740.72 88888.00 2006-11-11 14:21:22.905 315 18163.43 55.96 52740.74 88888.00 2006-11-11 14:21:23.405 315 18163.43 56.07 52740.77 88888.00 2006-11-11 14:21:23.905 315 18163.55 56.10 52740.87 88888.00 2006-11-11 14:21:24.405 315 18163.54 56.20 52740.75 88888.00 2006-11-11 14:21:24.905 315 18163.60 56.26 52740.78 88888.00 2006-11-11 14:21:25.405 315 18163.55 56.38 52740.81 88888.00 2006-11-11 14:21:25.905 315 18163.51 56.47 52740.94 88888.00 2006-11-11 14:21:26.405 315 18163.44 56.52 52740.98 88888.00 2006-11-11 14:21:26.905 315 18163.44 56.65 52741.02 88888.00 2006-11-11 14:21:27.405 315 18163.39 56.73 52741.15 88888.00 2006-11-11 14:21:27.905 315 18163.35 56.77 52740.99 88888.00 2006-11-11 14:21:28.405 315 18163.29 56.87 52740.87 88888.00 2006-11-11 14:21:28.905 315 18163.24 56.95 52740.86 88888.00 2006-11-11 14:21:29.405 315 18163.21 57.00 52740.89 88888.00 2006-11-11 14:21:29.905 315 18163.25 57.07 52740.94 88888.00 2006-11-11 14:21:30.405 315 18163.22 57.11 52740.91 88888.00 2006-11-11 14:21:30.905 315 18163.29 57.21 52740.92 88888.00 2006-11-11 14:21:31.405 315 18163.41 57.25 52740.92 88888.00 2006-11-11 14:21:31.905 315 18163.47 57.36 52740.93 88888.00 2006-11-11 14:21:32.405 315 18163.38 57.49 52740.90 88888.00 2006-11-11 14:21:32.905 315 18163.26 57.56 52740.92 88888.00 2006-11-11 14:21:33.405 315 18163.26 57.55 52740.78 88888.00 2006-11-11 14:21:33.905 315 18163.40 57.51 52740.78 88888.00 2006-11-11 14:21:34.405 315 18163.46 57.62 52740.72 88888.00 2006-11-11 14:21:34.905 315 18163.47 57.61 52740.63 88888.00 2006-11-11 14:21:35.405 315 18163.55 57.65 52740.55 88888.00 2006-11-11 14:21:35.905 315 18163.37 57.70 52740.59 88888.00 2006-11-11 14:21:36.405 315 18163.42 57.73 52740.55 88888.00 2006-11-11 14:21:36.905 315 18163.54 57.80 52740.64 88888.00 2006-11-11 14:21:37.405 315 18163.62 57.89 52740.58 88888.00 2006-11-11 14:21:37.905 315 18163.70 57.96 52740.64 88888.00 2006-11-11 14:21:38.405 315 18163.85 57.97 52740.58 88888.00 2006-11-11 14:21:38.905 315 18163.85 57.90 52740.57 88888.00 2006-11-11 14:21:39.405 315 18163.92 57.98 52740.61 88888.00 2006-11-11 14:21:39.905 315 18164.00 58.08 52740.59 88888.00 2006-11-11 14:21:40.405 315 18164.14 57.97 52740.59 88888.00 2006-11-11 14:21:40.905 315 18164.26 57.96 52740.53 88888.00 2006-11-11 14:21:41.405 315 18164.35 57.99 52740.63 88888.00 2006-11-11 14:21:41.905 315 18164.42 58.10 52740.69 88888.00 2006-11-11 14:21:42.405 315 18164.45 58.21 52740.72 88888.00 2006-11-11 14:21:42.905 315 18164.55 58.22 52740.72 88888.00 2006-11-11 14:21:43.405 315 18164.82 58.20 52740.64 88888.00 2006-11-11 14:21:43.905 315 18164.73 58.24 52740.66 88888.00 2006-11-11 14:21:44.405 315 18164.53 58.23 52740.67 88888.00 2006-11-11 14:21:44.905 315 18164.46 58.26 52740.64 88888.00 2006-11-11 14:21:45.405 315 18164.51 58.24 52740.67 88888.00 2006-11-11 14:21:45.905 315 18164.29 58.23 52740.67 88888.00 2006-11-11 14:21:46.405 315 18164.20 58.26 52740.76 88888.00 2006-11-11 14:21:46.905 315 18164.39 58.32 52740.84 88888.00 2006-11-11 14:21:47.405 315 18164.51 58.43 52740.79 88888.00 2006-11-11 14:21:47.905 315 18164.48 58.44 52740.92 88888.00 2006-11-11 14:21:48.405 315 18164.66 58.38 52740.95 88888.00 2006-11-11 14:21:48.905 315 18164.49 58.38 52741.07 88888.00 2006-11-11 14:21:49.405 315 18164.30 58.41 52741.05 88888.00 2006-11-11 14:21:49.905 315 18164.33 58.47 52741.00 88888.00 2006-11-11 14:21:50.405 315 18164.27 58.45 52741.00 88888.00 2006-11-11 14:21:50.905 315 18164.20 58.50 52740.91 88888.00 2006-11-11 14:21:51.405 315 18164.20 58.56 52740.92 88888.00 2006-11-11 14:21:51.905 315 18164.11 58.62 52741.15 88888.00 2006-11-11 14:21:52.405 315 18164.05 58.63 52741.12 88888.00 2006-11-11 14:21:52.905 315 18163.93 58.65 52741.19 88888.00 2006-11-11 14:21:53.405 315 18163.81 58.66 52741.24 88888.00 2006-11-11 14:21:53.905 315 18163.71 58.66 52741.26 88888.00 2006-11-11 14:21:54.405 315 18163.72 58.54 52741.25 88888.00 2006-11-11 14:21:54.905 315 18163.59 58.54 52741.28 88888.00 2006-11-11 14:21:55.405 315 18163.48 58.57 52741.34 88888.00 2006-11-11 14:21:55.905 315 18163.38 58.57 52741.34 88888.00 2006-11-11 14:21:56.405 315 18163.31 58.51 52741.29 88888.00 2006-11-11 14:21:56.905 315 18163.19 58.55 52741.28 88888.00 2006-11-11 14:21:57.405 315 18163.17 58.50 52741.40 88888.00 2006-11-11 14:21:57.905 315 18163.18 58.41 52741.42 88888.00 2006-11-11 14:21:58.405 315 18163.19 58.37 52741.38 88888.00 2006-11-11 14:21:58.905 315 18163.01 58.35 52741.51 88888.00 2006-11-11 14:21:59.405 315 18162.90 58.28 52741.42 88888.00 2006-11-11 14:21:59.905 315 18162.85 58.21 52741.32 88888.00 2006-11-11 14:22:00.405 315 18162.65 58.09 52741.44 88888.00 2006-11-11 14:22:00.905 315 18162.68 57.91 52741.52 88888.00 2006-11-11 14:22:01.405 315 18162.54 57.77 52741.40 88888.00 2006-11-11 14:22:01.905 315 18162.51 57.75 52741.37 88888.00 2006-11-11 14:22:02.405 315 18162.55 57.77 52741.41 88888.00 2006-11-11 14:22:02.905 315 18162.60 57.80 52741.45 88888.00 2006-11-11 14:22:03.405 315 18162.49 57.75 52741.46 88888.00 2006-11-11 14:22:03.905 315 18162.40 57.70 52741.34 88888.00 2006-11-11 14:22:04.405 315 18162.42 57.59 52741.41 88888.00 2006-11-11 14:22:04.905 315 18162.38 57.48 52741.39 88888.00 2006-11-11 14:22:05.405 315 18162.33 57.43 52741.42 88888.00 2006-11-11 14:22:05.905 315 18162.25 57.45 52741.38 88888.00 2006-11-11 14:22:06.405 315 18162.27 57.45 52741.45 88888.00 2006-11-11 14:22:06.905 315 18162.28 57.51 52741.32 88888.00 2006-11-11 14:22:07.405 315 18162.17 57.45 52741.22 88888.00 2006-11-11 14:22:07.905 315 18162.34 57.45 52741.19 88888.00 2006-11-11 14:22:08.405 315 18162.35 57.40 52741.07 88888.00 2006-11-11 14:22:08.905 315 18162.39 57.39 52741.17 88888.00 2006-11-11 14:22:09.405 315 18162.39 57.40 52741.16 88888.00 2006-11-11 14:22:09.905 315 18162.33 57.43 52741.07 88888.00 2006-11-11 14:22:10.405 315 18162.39 57.42 52740.94 88888.00 2006-11-11 14:22:10.905 315 18162.53 57.45 52740.89 88888.00 2006-11-11 14:22:11.405 315 18162.62 57.54 52740.86 88888.00 2006-11-11 14:22:11.905 315 18162.64 57.48 52740.86 88888.00 2006-11-11 14:22:12.405 315 18162.70 57.43 52740.87 88888.00 2006-11-11 14:22:12.905 315 18162.87 57.47 52740.75 88888.00 2006-11-11 14:22:13.405 315 18162.88 57.58 52740.76 88888.00 2006-11-11 14:22:13.905 315 18162.89 57.62 52740.68 88888.00 2006-11-11 14:22:14.405 315 18162.96 57.54 52740.78 88888.00 2006-11-11 14:22:14.905 315 18162.97 57.50 52740.55 88888.00 2006-11-11 14:22:15.405 315 18162.88 57.44 52740.43 88888.00 2006-11-11 14:22:15.905 315 18162.92 57.38 52740.43 88888.00 2006-11-11 14:22:16.405 315 18163.10 57.40 52740.43 88888.00 2006-11-11 14:22:16.905 315 18163.18 57.44 52740.44 88888.00 2006-11-11 14:22:17.405 315 18163.30 57.41 52740.43 88888.00 2006-11-11 14:22:17.905 315 18163.60 57.32 52740.37 88888.00 2006-11-11 14:22:18.405 315 18163.68 57.33 52740.33 88888.00 2006-11-11 14:22:18.905 315 18163.83 57.25 52740.21 88888.00 2006-11-11 14:22:19.405 315 18163.86 57.24 52740.18 88888.00 2006-11-11 14:22:19.905 315 18163.98 57.18 52740.19 88888.00 2006-11-11 14:22:20.405 315 18163.91 57.17 52740.07 88888.00 2006-11-11 14:22:20.905 315 18164.08 57.19 52740.06 88888.00 2006-11-11 14:22:21.405 315 18164.22 57.18 52740.11 88888.00 2006-11-11 14:22:21.905 315 18164.31 57.13 52740.17 88888.00 2006-11-11 14:22:22.405 315 18164.44 57.05 52740.19 88888.00 2006-11-11 14:22:22.905 315 18164.48 57.00 52740.33 88888.00 2006-11-11 14:22:23.405 315 18164.49 56.88 52740.28 88888.00 2006-11-11 14:22:23.905 315 18164.62 56.87 52740.31 88888.00 2006-11-11 14:22:24.405 315 18164.66 56.83 52740.32 88888.00 2006-11-11 14:22:24.905 315 18164.70 56.81 52740.33 88888.00 2006-11-11 14:22:25.405 315 18164.70 56.78 52740.34 88888.00 2006-11-11 14:22:25.905 315 18164.66 56.77 52740.41 88888.00 2006-11-11 14:22:26.405 315 18164.68 56.78 52740.48 88888.00 2006-11-11 14:22:26.905 315 18164.78 56.83 52740.44 88888.00 2006-11-11 14:22:27.405 315 18164.83 56.78 52740.55 88888.00 2006-11-11 14:22:27.905 315 18164.82 56.73 52740.60 88888.00 2006-11-11 14:22:28.405 315 18164.82 56.77 52740.60 88888.00 2006-11-11 14:22:28.905 315 18164.79 56.81 52740.60 88888.00 2006-11-11 14:22:29.405 315 18164.72 56.88 52740.54 88888.00 2006-11-11 14:22:29.905 315 18164.65 56.98 52740.54 88888.00 2006-11-11 14:22:30.405 315 18164.62 57.01 52740.77 88888.00 2006-11-11 14:22:30.905 315 18164.68 57.01 52740.77 88888.00 2006-11-11 14:22:31.405 315 18164.65 57.03 52740.78 88888.00 2006-11-11 14:22:31.905 315 18164.59 57.13 52740.87 88888.00 2006-11-11 14:22:32.405 315 18164.44 57.16 52741.04 88888.00 2006-11-11 14:22:32.905 315 18164.30 57.16 52741.01 88888.00 2006-11-11 14:22:33.405 315 18164.20 57.17 52741.13 88888.00 2006-11-11 14:22:33.905 315 18164.18 57.23 52741.13 88888.00 2006-11-11 14:22:34.405 315 18164.11 57.36 52741.11 88888.00 2006-11-11 14:22:34.905 315 18163.73 57.43 52741.09 88888.00 2006-11-11 14:22:35.405 315 18163.47 57.53 52741.09 88888.00 2006-11-11 14:22:35.905 315 18163.39 57.57 52741.11 88888.00 2006-11-11 14:22:36.405 315 18163.52 57.56 52741.15 88888.00 2006-11-11 14:22:36.905 315 18163.43 57.54 52741.19 88888.00 2006-11-11 14:22:37.405 315 18163.27 57.45 52741.22 88888.00 2006-11-11 14:22:37.905 315 18163.04 57.54 52741.26 88888.00 2006-11-11 14:22:38.405 315 18162.89 57.49 52741.34 88888.00 2006-11-11 14:22:38.905 315 18162.92 57.52 52741.32 88888.00 2006-11-11 14:22:39.405 315 18162.85 57.61 52741.28 88888.00 2006-11-11 14:22:39.905 315 18162.73 57.63 52741.33 88888.00 2006-11-11 14:22:40.405 315 18162.83 57.67 52741.22 88888.00 2006-11-11 14:22:40.905 315 18162.93 57.62 52741.15 88888.00 2006-11-11 14:22:41.405 315 18162.78 57.58 52741.22 88888.00 2006-11-11 14:22:41.905 315 18162.75 57.54 52741.26 88888.00 2006-11-11 14:22:42.405 315 18162.55 57.45 52741.05 88888.00 2006-11-11 14:22:42.905 315 18162.54 57.44 52741.03 88888.00 2006-11-11 14:22:43.405 315 18162.64 57.41 52741.03 88888.00 2006-11-11 14:22:43.905 315 18162.59 57.38 52740.98 88888.00 2006-11-11 14:22:44.405 315 18162.56 57.39 52740.99 88888.00 2006-11-11 14:22:44.905 315 18162.56 57.40 52740.90 88888.00 2006-11-11 14:22:45.405 315 18162.62 57.43 52740.72 88888.00 2006-11-11 14:22:45.905 315 18162.53 57.34 52740.66 88888.00 2006-11-11 14:22:46.405 315 18162.49 57.28 52740.72 88888.00 2006-11-11 14:22:46.905 315 18162.46 57.20 52740.88 88888.00 2006-11-11 14:22:47.405 315 18162.51 57.23 52740.96 88888.00 2006-11-11 14:22:47.905 315 18162.57 57.28 52740.95 88888.00 2006-11-11 14:22:48.405 315 18162.62 57.28 52740.82 88888.00 2006-11-11 14:22:48.905 315 18162.53 57.20 52740.89 88888.00 2006-11-11 14:22:49.405 315 18162.60 57.14 52740.87 88888.00 2006-11-11 14:22:49.905 315 18162.67 57.16 52740.86 88888.00 2006-11-11 14:22:50.405 315 18162.65 57.21 52740.92 88888.00 2006-11-11 14:22:50.905 315 18162.61 57.25 52740.88 88888.00 2006-11-11 14:22:51.405 315 18162.73 57.35 52740.81 88888.00 2006-11-11 14:22:51.905 315 18162.81 57.26 52740.77 88888.00 2006-11-11 14:22:52.405 315 18162.86 57.24 52740.69 88888.00 2006-11-11 14:22:52.905 315 18162.89 57.20 52740.72 88888.00 2006-11-11 14:22:53.405 315 18162.95 57.22 52740.81 88888.00 2006-11-11 14:22:53.905 315 18163.00 57.25 52740.78 88888.00 2006-11-11 14:22:54.405 315 18163.00 57.30 52740.72 88888.00 2006-11-11 14:22:54.905 315 18162.98 57.33 52740.72 88888.00 2006-11-11 14:22:55.405 315 18163.06 57.35 52740.75 88888.00 2006-11-11 14:22:55.905 315 18163.07 57.43 52740.69 88888.00 2006-11-11 14:22:56.405 315 18163.20 57.47 52740.66 88888.00 2006-11-11 14:22:56.905 315 18163.21 57.64 52740.71 88888.00 2006-11-11 14:22:57.405 315 18163.21 57.68 52740.61 88888.00 2006-11-11 14:22:57.905 315 18163.28 57.67 52740.61 88888.00 2006-11-11 14:22:58.405 315 18163.22 57.76 52740.63 88888.00 2006-11-11 14:22:58.905 315 18163.21 57.86 52740.69 88888.00 2006-11-11 14:22:59.405 315 18163.20 57.94 52740.83 88888.00 2006-11-11 14:22:59.905 315 18163.15 57.99 52740.77 88888.00 2006-11-11 14:23:00.405 315 18162.89 58.00 52740.83 88888.00 2006-11-11 14:23:00.905 315 18162.92 57.96 52740.84 88888.00 2006-11-11 14:23:01.405 315 18163.18 57.94 52740.81 88888.00 2006-11-11 14:23:01.905 315 18163.14 57.99 52740.71 88888.00 2006-11-11 14:23:02.405 315 18163.06 58.07 52740.75 88888.00 2006-11-11 14:23:02.905 315 18163.16 58.07 52740.81 88888.00 2006-11-11 14:23:03.405 315 18163.22 58.15 52740.71 88888.00 2006-11-11 14:23:03.905 315 18163.41 58.22 52740.77 88888.00 2006-11-11 14:23:04.405 315 18163.55 58.25 52740.77 88888.00 2006-11-11 14:23:04.905 315 18163.46 58.32 52740.78 88888.00 2006-11-11 14:23:05.405 315 18163.46 58.40 52740.83 88888.00 2006-11-11 14:23:05.905 315 18163.49 58.52 52740.81 88888.00 2006-11-11 14:23:06.405 315 18163.53 58.51 52740.96 88888.00 2006-11-11 14:23:06.905 315 18163.60 58.53 52741.11 88888.00 2006-11-11 14:23:07.405 315 18163.59 58.52 52741.15 88888.00 2006-11-11 14:23:07.905 315 18163.63 58.54 52741.22 88888.00 2006-11-11 14:23:08.405 315 18163.71 58.55 52741.13 88888.00 2006-11-11 14:23:08.905 315 18163.64 58.55 52741.10 88888.00 2006-11-11 14:23:09.405 315 18163.62 58.49 52741.09 88888.00 2006-11-11 14:23:09.905 315 18163.55 58.50 52741.17 88888.00 2006-11-11 14:23:10.405 315 18163.55 58.51 52741.28 88888.00 2006-11-11 14:23:10.905 315 18163.69 58.47 52741.13 88888.00 2006-11-11 14:23:11.405 315 18163.63 58.41 52741.10 88888.00 2006-11-11 14:23:11.905 315 18163.54 58.34 52741.03 88888.00 2006-11-11 14:23:12.405 315 18163.59 58.35 52741.02 88888.00 2006-11-11 14:23:12.905 315 18163.58 58.24 52741.03 88888.00 2006-11-11 14:23:13.405 315 18163.51 58.17 52741.11 88888.00 2006-11-11 14:23:13.905 315 18163.50 58.08 52741.06 88888.00 2006-11-11 14:23:14.405 315 18163.55 58.00 52741.16 88888.00 2006-11-11 14:23:14.905 315 18163.60 58.04 52741.18 88888.00 2006-11-11 14:23:15.405 315 18163.57 58.04 52741.13 88888.00 2006-11-11 14:23:15.905 315 18163.57 57.97 52741.13 88888.00 2006-11-11 14:23:16.405 315 18163.54 57.89 52741.22 88888.00 2006-11-11 14:23:16.905 315 18163.55 57.86 52741.29 88888.00 2006-11-11 14:23:17.405 315 18163.60 57.91 52741.27 88888.00 2006-11-11 14:23:17.905 315 18163.59 57.88 52741.39 88888.00 2006-11-11 14:23:18.405 315 18163.50 57.88 52741.39 88888.00 2006-11-11 14:23:18.905 315 18163.57 57.91 52741.30 88888.00 2006-11-11 14:23:19.405 315 18163.53 57.91 52741.11 88888.00 2006-11-11 14:23:19.905 315 18163.53 57.95 52741.17 88888.00 2006-11-11 14:23:20.405 315 18163.57 57.95 52741.33 88888.00 2006-11-11 14:23:20.905 315 18163.59 57.90 52741.28 88888.00 2006-11-11 14:23:21.405 315 18163.73 57.89 52741.13 88888.00 2006-11-11 14:23:21.905 315 18163.72 57.95 52741.15 88888.00 2006-11-11 14:23:22.405 315 18163.55 58.01 52741.30 88888.00 2006-11-11 14:23:22.905 315 18163.49 57.98 52741.30 88888.00 2006-11-11 14:23:23.405 315 18163.36 57.91 52741.11 88888.00 2006-11-11 14:23:23.905 315 18163.30 57.92 52741.04 88888.00 2006-11-11 14:23:24.405 315 18163.30 58.03 52741.17 88888.00 2006-11-11 14:23:24.905 315 18163.39 58.03 52741.28 88888.00 2006-11-11 14:23:25.405 315 18163.46 58.00 52741.21 88888.00 2006-11-11 14:23:25.905 315 18163.37 57.97 52741.16 88888.00 2006-11-11 14:23:26.405 315 18163.43 58.01 52741.13 88888.00 2006-11-11 14:23:26.905 315 18163.40 58.04 52741.27 88888.00 2006-11-11 14:23:27.405 315 18163.33 58.06 52741.28 88888.00 2006-11-11 14:23:27.905 315 18163.37 58.08 52741.19 88888.00 2006-11-11 14:23:28.405 315 18163.31 58.06 52741.02 88888.00 2006-11-11 14:23:28.905 315 18163.24 58.01 52740.99 88888.00 2006-11-11 14:23:29.405 315 18163.20 57.96 52741.00 88888.00 2006-11-11 14:23:29.905 315 18163.22 57.91 52741.00 88888.00 2006-11-11 14:23:30.405 315 18163.21 57.96 52741.07 88888.00 2006-11-11 14:23:30.905 315 18163.30 57.96 52741.10 88888.00 2006-11-11 14:23:31.405 315 18163.38 57.89 52741.07 88888.00 2006-11-11 14:23:31.905 315 18163.38 57.71 52740.98 88888.00 2006-11-11 14:23:32.405 315 18163.43 57.68 52741.01 88888.00 2006-11-11 14:23:32.905 315 18163.54 57.68 52741.07 88888.00 2006-11-11 14:23:33.405 315 18163.59 57.67 52740.99 88888.00 2006-11-11 14:23:33.905 315 18163.61 57.64 52740.96 88888.00 2006-11-11 14:23:34.405 315 18163.53 57.59 52740.94 88888.00 2006-11-11 14:23:34.905 315 18163.59 57.48 52740.95 88888.00 2006-11-11 14:23:35.405 315 18163.57 57.43 52740.92 88888.00 2006-11-11 14:23:35.905 315 18163.61 57.37 52740.84 88888.00 2006-11-11 14:23:36.405 315 18163.64 57.33 52740.82 88888.00 2006-11-11 14:23:36.905 315 18163.69 57.35 52740.69 88888.00 2006-11-11 14:23:37.405 315 18163.70 57.35 52740.71 88888.00 2006-11-11 14:23:37.905 315 18163.58 57.32 52740.79 88888.00 2006-11-11 14:23:38.405 315 18163.74 57.26 52740.83 88888.00 2006-11-11 14:23:38.905 315 18163.77 57.21 52740.83 88888.00 2006-11-11 14:23:39.405 315 18163.93 57.18 52740.89 88888.00 2006-11-11 14:23:39.905 315 18163.91 57.20 52740.82 88888.00 2006-11-11 14:23:40.405 315 18163.90 57.08 52740.71 88888.00 2006-11-11 14:23:40.905 315 18164.13 57.01 52740.77 88888.00 2006-11-11 14:23:41.405 315 18164.09 56.96 52740.84 88888.00 2006-11-11 14:23:41.905 315 18164.07 56.94 52740.79 88888.00 2006-11-11 14:23:42.405 315 18164.03 57.01 52740.91 88888.00 2006-11-11 14:23:42.905 315 18164.16 57.02 52740.84 88888.00 2006-11-11 14:23:43.405 315 18164.23 56.99 52740.82 88888.00 2006-11-11 14:23:43.905 315 18164.29 57.01 52740.79 88888.00 2006-11-11 14:23:44.405 315 18164.46 57.03 52740.74 88888.00 2006-11-11 14:23:44.905 315 18164.72 57.01 52740.71 88888.00 2006-11-11 14:23:45.405 315 18164.69 57.15 52740.90 88888.00 2006-11-11 14:23:45.905 315 18164.73 57.21 52740.81 88888.00 2006-11-11 14:23:46.405 315 18164.81 57.26 52740.74 88888.00 2006-11-11 14:23:46.905 315 18164.95 57.40 52740.70 88888.00 2006-11-11 14:23:47.405 315 18165.10 57.48 52740.86 88888.00 2006-11-11 14:23:47.905 315 18165.11 57.62 52740.77 88888.00 2006-11-11 14:23:48.405 315 18165.14 57.75 52740.81 88888.00 2006-11-11 14:23:48.905 315 18165.17 57.78 52741.22 88888.00 2006-11-11 14:23:49.405 315 18165.32 57.80 52741.35 88888.00 2006-11-11 14:23:49.905 315 18165.44 58.00 52741.19 88888.00 2006-11-11 14:23:50.405 315 18165.58 58.08 52740.95 88888.00 2006-11-11 14:23:50.905 315 18165.70 58.11 52740.93 88888.00 2006-11-11 14:23:51.405 315 18165.88 58.24 52740.98 88888.00 2006-11-11 14:23:51.905 315 18166.01 58.39 52740.89 88888.00 2006-11-11 14:23:52.405 315 18166.03 58.51 52740.93 88888.00 2006-11-11 14:23:52.905 315 18166.14 58.71 52741.00 88888.00 2006-11-11 14:23:53.405 315 18166.23 58.80 52741.05 88888.00 2006-11-11 14:23:53.905 315 18166.33 58.80 52741.06 88888.00 2006-11-11 14:23:54.405 315 18166.42 58.89 52741.05 88888.00 2006-11-11 14:23:54.905 315 18166.53 58.99 52741.03 88888.00 2006-11-11 14:23:55.405 315 18166.53 59.05 52741.04 88888.00 2006-11-11 14:23:55.905 315 18166.45 59.12 52741.17 88888.00 2006-11-11 14:23:56.405 315 18166.48 59.19 52741.27 88888.00 2006-11-11 14:23:56.905 315 18166.57 59.30 52741.30 88888.00 2006-11-11 14:23:57.405 315 18166.67 59.39 52741.24 88888.00 2006-11-11 14:23:57.905 315 18166.81 59.43 52741.25 88888.00 2006-11-11 14:23:58.405 315 18166.99 59.54 52741.41 88888.00 2006-11-11 14:23:58.905 315 18167.06 59.76 52741.36 88888.00 2006-11-11 14:23:59.405 315 18166.89 59.84 52741.24 88888.00 2006-11-11 14:23:59.905 315 18166.88 59.91 52741.23 88888.00 2006-11-11 14:24:00.405 315 18166.88 60.00 52741.29 88888.00 2006-11-11 14:24:00.905 315 18166.91 60.21 52741.27 88888.00 2006-11-11 14:24:01.405 315 18166.97 60.30 52741.18 88888.00 2006-11-11 14:24:01.905 315 18166.94 60.39 52741.19 88888.00 2006-11-11 14:24:02.405 315 18166.89 60.45 52741.22 88888.00 2006-11-11 14:24:02.905 315 18166.93 60.49 52741.25 88888.00 2006-11-11 14:24:03.405 315 18167.04 60.46 52741.40 88888.00 2006-11-11 14:24:03.905 315 18167.04 60.46 52741.36 88888.00 2006-11-11 14:24:04.405 315 18166.89 60.63 52741.40 88888.00 2006-11-11 14:24:04.905 315 18166.77 60.67 52741.38 88888.00 2006-11-11 14:24:05.405 315 18166.76 60.74 52741.30 88888.00 2006-11-11 14:24:05.905 315 18166.84 60.81 52741.27 88888.00 2006-11-11 14:24:06.405 315 18166.74 60.80 52741.26 88888.00 2006-11-11 14:24:06.905 315 18166.78 60.82 52741.40 88888.00 2006-11-11 14:24:07.405 315 18166.79 60.85 52741.48 88888.00 2006-11-11 14:24:07.905 315 18166.67 60.92 52741.45 88888.00 2006-11-11 14:24:08.405 315 18166.63 61.03 52741.41 88888.00 2006-11-11 14:24:08.905 315 18166.64 61.12 52741.46 88888.00 2006-11-11 14:24:09.405 315 18166.57 61.24 52741.65 88888.00 2006-11-11 14:24:09.905 315 18166.44 61.31 52741.74 88888.00 2006-11-11 14:24:10.405 315 18166.40 61.37 52741.67 88888.00 2006-11-11 14:24:10.905 315 18166.32 61.50 52741.69 88888.00 2006-11-11 14:24:11.405 315 18166.23 61.57 52741.65 88888.00 2006-11-11 14:24:11.905 315 18166.20 61.59 52741.65 88888.00 2006-11-11 14:24:12.405 315 18166.22 61.65 52741.58 88888.00 2006-11-11 14:24:12.905 315 18166.11 61.77 52741.62 88888.00 2006-11-11 14:24:13.405 315 18166.08 61.84 52741.67 88888.00 2006-11-11 14:24:13.905 315 18166.05 61.81 52741.77 88888.00 2006-11-11 14:24:14.405 315 18166.00 61.86 52741.83 88888.00 2006-11-11 14:24:14.905 315 18166.10 61.86 52741.82 88888.00 2006-11-11 14:24:15.405 315 18166.12 61.90 52741.73 88888.00 2006-11-11 14:24:15.905 315 18166.04 62.09 52741.73 88888.00 2006-11-11 14:24:16.405 315 18165.98 62.17 52741.69 88888.00 2006-11-11 14:24:16.905 315 18166.13 62.21 52741.69 88888.00 2006-11-11 14:24:17.405 315 18166.15 62.36 52741.75 88888.00 2006-11-11 14:24:17.905 315 18166.09 62.44 52741.80 88888.00 2006-11-11 14:24:18.405 315 18166.11 62.38 52741.67 88888.00 2006-11-11 14:24:18.905 315 18166.19 62.44 52741.61 88888.00 2006-11-11 14:24:19.405 315 18166.21 62.50 52741.63 88888.00 2006-11-11 14:24:19.905 315 18166.18 62.51 52741.69 88888.00 2006-11-11 14:24:20.405 315 18166.34 62.51 52741.68 88888.00 2006-11-11 14:24:20.905 315 18166.34 62.49 52741.63 88888.00 2006-11-11 14:24:21.405 315 18166.34 62.51 52741.48 88888.00 2006-11-11 14:24:21.905 315 18166.35 62.53 52741.38 88888.00 2006-11-11 14:24:22.405 315 18166.57 62.62 52741.32 88888.00 2006-11-11 14:24:22.905 315 18166.65 62.68 52741.34 88888.00 2006-11-11 14:24:23.405 315 18166.68 62.63 52741.45 88888.00 2006-11-11 14:24:23.905 315 18166.77 62.62 52741.44 88888.00 2006-11-11 14:24:24.405 315 18166.68 62.59 52741.46 88888.00 2006-11-11 14:24:24.905 315 18166.70 62.55 52741.42 88888.00 2006-11-11 14:24:25.405 315 18166.76 62.54 52741.44 88888.00 2006-11-11 14:24:25.905 315 18166.75 62.47 52741.50 88888.00 2006-11-11 14:24:26.405 315 18166.66 62.47 52741.51 88888.00 2006-11-11 14:24:26.905 315 18166.65 62.49 52741.53 88888.00 2006-11-11 14:24:27.405 315 18166.67 62.39 52741.47 88888.00 2006-11-11 14:24:27.905 315 18166.67 62.37 52741.48 88888.00 2006-11-11 14:24:28.405 315 18166.68 62.45 52741.41 88888.00 2006-11-11 14:24:28.905 315 18166.78 62.48 52741.39 88888.00 2006-11-11 14:24:29.405 315 18166.84 62.59 52741.50 88888.00 2006-11-11 14:24:29.905 315 18166.74 62.68 52741.57 88888.00 2006-11-11 14:24:30.405 315 18166.55 62.73 52741.62 88888.00 2006-11-11 14:24:30.905 315 18166.52 62.76 52741.63 88888.00 2006-11-11 14:24:31.405 315 18166.57 62.89 52741.53 88888.00 2006-11-11 14:24:31.905 315 18166.65 63.03 52741.47 88888.00 2006-11-11 14:24:32.405 315 18166.74 63.20 52741.48 88888.00 2006-11-11 14:24:32.905 315 18166.58 63.26 52741.58 88888.00 2006-11-11 14:24:33.405 315 18166.41 63.38 52741.62 88888.00 2006-11-11 14:24:33.905 315 18166.61 63.45 52741.68 88888.00 2006-11-11 14:24:34.405 315 18166.81 63.46 52741.73 88888.00 2006-11-11 14:24:34.905 315 18166.80 63.55 52741.65 88888.00 2006-11-11 14:24:35.405 315 18166.63 63.65 52741.52 88888.00 2006-11-11 14:24:35.905 315 18166.40 63.73 52741.65 88888.00 2006-11-11 14:24:36.405 315 18166.30 63.86 52741.77 88888.00 2006-11-11 14:24:36.905 315 18166.21 63.89 52741.84 88888.00 2006-11-11 14:24:37.405 315 18166.30 63.98 52741.82 88888.00 2006-11-11 14:24:37.905 315 18166.44 64.01 52741.86 88888.00 2006-11-11 14:24:38.405 315 18166.62 64.09 52741.91 88888.00 2006-11-11 14:24:38.905 315 18166.57 64.08 52741.90 88888.00 2006-11-11 14:24:39.405 315 18166.30 64.05 52741.91 88888.00 2006-11-11 14:24:39.905 315 18166.29 64.08 52741.88 88888.00 2006-11-11 14:24:40.405 315 18166.33 64.03 52741.88 88888.00 2006-11-11 14:24:40.905 315 18166.15 64.13 52741.90 88888.00 2006-11-11 14:24:41.405 315 18166.17 64.19 52741.92 88888.00 2006-11-11 14:24:41.905 315 18166.01 64.14 52741.97 88888.00 2006-11-11 14:24:42.405 315 18165.90 64.17 52742.07 88888.00 2006-11-11 14:24:42.905 315 18165.92 64.18 52742.14 88888.00 2006-11-11 14:24:43.405 315 18165.92 64.18 52742.07 88888.00 2006-11-11 14:24:43.905 315 18165.85 64.16 52741.87 88888.00 2006-11-11 14:24:44.405 315 18165.74 64.07 52741.97 88888.00 2006-11-11 14:24:44.905 315 18165.85 64.08 52742.03 88888.00 2006-11-11 14:24:45.405 315 18165.86 64.03 52742.03 88888.00 2006-11-11 14:24:45.905 315 18165.83 63.99 52741.98 88888.00 2006-11-11 14:24:46.405 315 18165.79 64.05 52741.96 88888.00 2006-11-11 14:24:46.905 315 18165.60 64.07 52741.92 88888.00 2006-11-11 14:24:47.405 315 18165.48 64.11 52741.93 88888.00 2006-11-11 14:24:47.905 315 18165.52 64.14 52741.91 88888.00 2006-11-11 14:24:48.405 315 18165.63 64.13 52741.83 88888.00 2006-11-11 14:24:48.905 315 18165.45 64.12 52741.83 88888.00 2006-11-11 14:24:49.405 315 18165.18 64.13 52741.77 88888.00 2006-11-11 14:24:49.905 315 18165.43 64.18 52741.76 88888.00 2006-11-11 14:24:50.405 315 18165.44 64.34 52741.83 88888.00 2006-11-11 14:24:50.905 315 18165.43 64.41 52741.87 88888.00 2006-11-11 14:24:51.405 315 18165.45 64.42 52741.87 88888.00 2006-11-11 14:24:51.905 315 18165.54 64.36 52741.91 88888.00 2006-11-11 14:24:52.405 315 18165.46 64.39 52741.84 88888.00 2006-11-11 14:24:52.905 315 18165.50 64.50 52741.84 88888.00 2006-11-11 14:24:53.405 315 18165.49 64.58 52741.86 88888.00 2006-11-11 14:24:53.905 315 18165.50 64.70 52741.81 88888.00 2006-11-11 14:24:54.405 315 18165.53 64.84 52741.83 88888.00 2006-11-11 14:24:54.905 315 18165.59 64.86 52741.91 88888.00 2006-11-11 14:24:55.405 315 18165.65 64.97 52741.84 88888.00 2006-11-11 14:24:55.905 315 18165.63 65.09 52741.74 88888.00 2006-11-11 14:24:56.405 315 18165.64 65.23 52741.47 88888.00 2006-11-11 14:24:56.905 315 18165.85 65.23 52741.54 88888.00 2006-11-11 14:24:57.405 315 18166.08 65.29 52741.70 88888.00 2006-11-11 14:24:57.905 315 18166.14 65.40 52741.72 88888.00 2006-11-11 14:24:58.405 315 18166.07 65.54 52741.69 88888.00 2006-11-11 14:24:58.905 315 18166.14 65.62 52741.74 88888.00 2006-11-11 14:24:59.405 315 18166.32 65.70 52741.82 88888.00 2006-11-11 14:24:59.905 315 18166.53 65.87 52741.84 88888.00 2006-11-11 14:25:00.405 315 18166.58 65.91 52741.77 88888.00 2006-11-11 14:25:00.905 315 18166.56 66.01 52741.83 88888.00 2006-11-11 14:25:01.405 315 18166.59 66.09 52741.93 88888.00 2006-11-11 14:25:01.905 315 18166.61 66.19 52741.80 88888.00 2006-11-11 14:25:02.405 315 18166.72 66.24 52741.76 88888.00 2006-11-11 14:25:02.905 315 18166.70 66.32 52741.74 88888.00 2006-11-11 14:25:03.405 315 18166.80 66.37 52741.72 88888.00 2006-11-11 14:25:03.905 315 18167.02 66.44 52741.77 88888.00 2006-11-11 14:25:04.405 315 18167.28 66.50 52741.81 88888.00 2006-11-11 14:25:04.905 315 18167.33 66.54 52741.77 88888.00 2006-11-11 14:25:05.405 315 18167.44 66.61 52741.71 88888.00 2006-11-11 14:25:05.905 315 18167.20 66.68 52741.70 88888.00 2006-11-11 14:25:06.405 315 18167.05 66.74 52741.76 88888.00 2006-11-11 14:25:06.905 315 18167.05 66.72 52741.74 88888.00 2006-11-11 14:25:07.405 315 18167.20 66.72 52741.85 88888.00 2006-11-11 14:25:07.905 315 18167.64 66.81 52741.86 88888.00 2006-11-11 14:25:08.405 315 18167.61 66.87 52741.85 88888.00 2006-11-11 14:25:08.905 315 18167.80 66.88 52741.93 88888.00 2006-11-11 14:25:09.405 315 18167.53 66.89 52741.95 88888.00 2006-11-11 14:25:09.905 315 18167.46 66.98 52741.84 88888.00 2006-11-11 14:25:10.405 315 18167.41 66.96 52741.79 88888.00 2006-11-11 14:25:10.905 315 18167.57 66.82 52741.76 88888.00 2006-11-11 14:25:11.405 315 18167.55 66.74 52741.86 88888.00 2006-11-11 14:25:11.905 315 18167.74 66.65 52741.80 88888.00 2006-11-11 14:25:12.405 315 18167.86 66.56 52741.81 88888.00 2006-11-11 14:25:12.905 315 18167.91 66.56 52741.99 88888.00 2006-11-11 14:25:13.405 315 18167.92 66.54 52742.03 88888.00 2006-11-11 14:25:13.905 315 18167.93 66.45 52742.07 88888.00 2006-11-11 14:25:14.405 315 18167.80 66.41 52742.08 88888.00 2006-11-11 14:25:14.905 315 18167.76 66.41 52742.00 88888.00 2006-11-11 14:25:15.405 315 18167.62 66.35 52741.96 88888.00 2006-11-11 14:25:15.905 315 18167.66 66.14 52742.04 88888.00 2006-11-11 14:25:16.405 315 18167.81 66.13 52742.16 88888.00 2006-11-11 14:25:16.905 315 18167.85 66.15 52742.16 88888.00 2006-11-11 14:25:17.405 315 18167.94 66.06 52742.14 88888.00 2006-11-11 14:25:17.905 315 18167.85 66.03 52742.14 88888.00 2006-11-11 14:25:18.405 315 18167.67 66.02 52742.22 88888.00 2006-11-11 14:25:18.905 315 18167.52 65.95 52742.19 88888.00 2006-11-11 14:25:19.405 315 18167.46 65.92 52742.14 88888.00 2006-11-11 14:25:19.905 315 18167.57 65.92 52742.26 88888.00 2006-11-11 14:25:20.405 315 18167.67 65.91 52742.37 88888.00 2006-11-11 14:25:20.905 315 18167.64 65.83 52742.41 88888.00 2006-11-11 14:25:21.405 315 18167.59 65.81 52742.41 88888.00 2006-11-11 14:25:21.905 315 18167.72 65.85 52742.38 88888.00 2006-11-11 14:25:22.405 315 18167.72 65.79 52742.37 88888.00 2006-11-11 14:25:22.905 315 18167.55 65.83 52742.37 88888.00 2006-11-11 14:25:23.405 315 18167.50 65.87 52742.34 88888.00 2006-11-11 14:25:23.905 315 18167.45 65.88 52742.35 88888.00 2006-11-11 14:25:24.405 315 18167.41 65.85 52742.44 88888.00 2006-11-11 14:25:24.905 315 18167.39 65.95 52742.40 88888.00 2006-11-11 14:25:25.405 315 18167.50 65.97 52742.29 88888.00 2006-11-11 14:25:25.905 315 18167.61 66.07 52742.30 88888.00 2006-11-11 14:25:26.405 315 18167.61 66.04 52742.40 88888.00 2006-11-11 14:25:26.905 315 18167.61 66.09 52742.42 88888.00 2006-11-11 14:25:27.405 315 18167.69 66.18 52742.42 88888.00 2006-11-11 14:25:27.905 315 18167.86 66.31 52742.42 88888.00 2006-11-11 14:25:28.405 315 18167.94 66.36 52742.38 88888.00 2006-11-11 14:25:28.905 315 18168.15 66.39 52742.34 88888.00 2006-11-11 14:25:29.405 315 18168.17 66.54 52742.40 88888.00 2006-11-11 14:25:29.905 315 18168.29 66.58 52742.44 88888.00 2006-11-11 14:25:30.405 315 18168.39 66.62 52742.48 88888.00 2006-11-11 14:25:30.905 315 18168.48 66.67 52742.34 88888.00 2006-11-11 14:25:31.405 315 18168.68 66.76 52742.31 88888.00 2006-11-11 14:25:31.905 315 18168.76 66.88 52742.35 88888.00 2006-11-11 14:25:32.405 315 18168.87 66.89 52742.40 88888.00 2006-11-11 14:25:32.905 315 18169.07 66.82 52742.43 88888.00 2006-11-11 14:25:33.405 315 18169.24 66.79 52742.44 88888.00 2006-11-11 14:25:33.905 315 18169.36 66.78 52742.31 88888.00 2006-11-11 14:25:34.405 315 18169.56 66.91 52742.27 88888.00 2006-11-11 14:25:34.905 315 18169.71 66.92 52742.25 88888.00 2006-11-11 14:25:35.405 315 18169.91 66.94 52742.28 88888.00 2006-11-11 14:25:35.905 315 18170.10 66.96 52742.27 88888.00 2006-11-11 14:25:36.405 315 18170.21 66.92 52742.28 88888.00 2006-11-11 14:25:36.905 315 18170.22 66.97 52742.17 88888.00 2006-11-11 14:25:37.405 315 18170.28 67.05 52742.09 88888.00 2006-11-11 14:25:37.905 315 18170.44 66.91 52741.98 88888.00 2006-11-11 14:25:38.405 315 18170.70 66.81 52742.04 88888.00 2006-11-11 14:25:38.905 315 18170.79 66.66 52742.07 88888.00 2006-11-11 14:25:39.405 315 18170.97 66.62 52741.87 88888.00 2006-11-11 14:25:39.905 315 18171.13 66.62 52741.85 88888.00 2006-11-11 14:25:40.405 315 18171.25 66.55 52741.83 88888.00 2006-11-11 14:25:40.905 315 18171.31 66.49 52741.91 88888.00 2006-11-11 14:25:41.405 315 18171.37 66.39 52741.91 88888.00 2006-11-11 14:25:41.905 315 18171.60 66.30 52741.72 88888.00 2006-11-11 14:25:42.405 315 18171.71 66.29 52741.73 88888.00 2006-11-11 14:25:42.905 315 18171.75 66.16 52741.82 88888.00 2006-11-11 14:25:43.405 315 18171.74 66.12 52741.80 88888.00 2006-11-11 14:25:43.905 315 18171.97 66.02 52741.77 88888.00 2006-11-11 14:25:44.405 315 18172.11 65.96 52741.74 88888.00 2006-11-11 14:25:44.905 315 18172.20 65.79 52741.85 88888.00 2006-11-11 14:25:45.405 315 18172.31 65.66 52741.90 88888.00 2006-11-11 14:25:45.905 315 18172.29 65.57 52741.79 88888.00 2006-11-11 14:25:46.405 315 18172.49 65.37 52741.90 88888.00 2006-11-11 14:25:46.905 315 18172.54 65.20 52741.84 88888.00 2006-11-11 14:25:47.405 315 18172.49 65.12 52741.83 88888.00 2006-11-11 14:25:47.905 315 18172.64 65.04 52741.82 88888.00 2006-11-11 14:25:48.405 315 18172.75 64.86 52741.96 88888.00 2006-11-11 14:25:48.905 315 18172.92 64.76 52742.02 88888.00 2006-11-11 14:25:49.405 315 18173.08 64.62 52741.90 88888.00 2006-11-11 14:25:49.905 315 18172.99 64.41 52741.84 88888.00 2006-11-11 14:25:50.405 315 18173.02 64.34 52741.96 88888.00 2006-11-11 14:25:50.905 315 18173.14 64.34 52742.08 88888.00 2006-11-11 14:25:51.405 315 18173.17 64.22 52742.15 88888.00 2006-11-11 14:25:51.905 315 18173.18 64.16 52742.14 88888.00 2006-11-11 14:25:52.405 315 18173.30 64.10 52742.14 88888.00 2006-11-11 14:25:52.905 315 18173.46 64.06 52742.16 88888.00 2006-11-11 14:25:53.405 315 18173.35 63.94 52742.20 88888.00 2006-11-11 14:25:53.905 315 18173.19 63.97 52742.22 88888.00 2006-11-11 14:25:54.405 315 18173.26 63.98 52742.22 88888.00 2006-11-11 14:25:54.905 315 18173.34 64.00 52742.32 88888.00 2006-11-11 14:25:55.405 315 18173.27 64.01 52742.44 88888.00 2006-11-11 14:25:55.905 315 18173.28 64.04 52742.40 88888.00 2006-11-11 14:25:56.405 315 18173.26 64.09 52742.37 88888.00 2006-11-11 14:25:56.905 315 18173.18 64.08 52742.30 88888.00 2006-11-11 14:25:57.405 315 18173.17 64.11 52742.28 88888.00 2006-11-11 14:25:57.905 315 18173.23 64.16 52742.40 88888.00 2006-11-11 14:25:58.405 315 18173.12 64.20 52742.45 88888.00 2006-11-11 14:25:58.905 315 18173.18 64.30 52742.63 88888.00 2006-11-11 14:25:59.405 315 18173.19 64.35 52742.73 88888.00 2006-11-11 14:25:59.905 315 18173.13 64.37 52742.69 88888.00 2006-11-11 14:26:00.405 315 18173.15 64.49 52742.63 88888.00 2006-11-11 14:26:00.905 315 18173.13 64.55 52742.69 88888.00 2006-11-11 14:26:01.405 315 18173.01 64.49 52742.76 88888.00 2006-11-11 14:26:01.905 315 18172.97 64.42 52742.81 88888.00 2006-11-11 14:26:02.405 315 18172.78 64.45 52742.88 88888.00 2006-11-11 14:26:02.905 315 18172.70 64.52 52742.96 88888.00 2006-11-11 14:26:03.405 315 18172.67 64.61 52742.98 88888.00 2006-11-11 14:26:03.905 315 18172.62 64.57 52742.95 88888.00 2006-11-11 14:26:04.405 315 18172.50 64.39 52742.90 88888.00 2006-11-11 14:26:04.905 315 18172.40 64.44 52742.92 88888.00 2006-11-11 14:26:05.405 315 18172.37 64.49 52742.89 88888.00 2006-11-11 14:26:05.905 315 18172.22 64.48 52742.74 88888.00 2006-11-11 14:26:06.405 315 18172.15 64.43 52742.58 88888.00 2006-11-11 14:26:06.905 315 18171.98 64.34 52742.65 88888.00 2006-11-11 14:26:07.405 315 18171.89 64.41 52742.74 88888.00 2006-11-11 14:26:07.905 315 18171.77 64.36 52742.87 88888.00 2006-11-11 14:26:08.405 315 18171.58 64.35 52742.89 88888.00 2006-11-11 14:26:08.905 315 18171.52 64.34 52742.78 88888.00 2006-11-11 14:26:09.405 315 18171.47 64.33 52742.79 88888.00 2006-11-11 14:26:09.905 315 18171.37 64.23 52742.74 88888.00 2006-11-11 14:26:10.405 315 18171.28 64.26 52742.73 88888.00 2006-11-11 14:26:10.905 315 18171.20 64.24 52742.70 88888.00 2006-11-11 14:26:11.405 315 18171.11 64.16 52742.78 88888.00 2006-11-11 14:26:11.905 315 18170.89 64.14 52742.78 88888.00 2006-11-11 14:26:12.405 315 18170.88 64.09 52742.63 88888.00 2006-11-11 14:26:12.905 315 18170.89 64.06 52742.73 88888.00 2006-11-11 14:26:13.405 315 18170.81 63.98 52742.67 88888.00 2006-11-11 14:26:13.905 315 18170.73 63.85 52742.65 88888.00 2006-11-11 14:26:14.405 315 18170.66 63.79 52742.55 88888.00 2006-11-11 14:26:14.905 315 18170.54 63.80 52742.44 88888.00 2006-11-11 14:26:15.405 315 18170.50 63.72 52742.48 88888.00 2006-11-11 14:26:15.905 315 18170.65 63.66 52742.45 88888.00 2006-11-11 14:26:16.405 315 18170.67 63.59 52742.43 88888.00 2006-11-11 14:26:16.905 315 18170.58 63.56 52742.42 88888.00 2006-11-11 14:26:17.405 315 18170.65 63.46 52742.45 88888.00 2006-11-11 14:26:17.905 315 18170.59 63.32 52742.38 88888.00 2006-11-11 14:26:18.405 315 18170.49 63.23 52742.44 88888.00 2006-11-11 14:26:18.905 315 18170.35 63.16 52742.40 88888.00 2006-11-11 14:26:19.405 315 18170.28 63.04 52742.32 88888.00 2006-11-11 14:26:19.905 315 18170.46 62.90 52742.37 88888.00 2006-11-11 14:26:20.405 315 18170.54 62.85 52742.50 88888.00 2006-11-11 14:26:20.905 315 18170.68 62.82 52742.49 88888.00 2006-11-11 14:26:21.405 315 18170.77 62.79 52742.62 88888.00 2006-11-11 14:26:21.905 315 18170.71 62.75 52742.63 88888.00 2006-11-11 14:26:22.405 315 18170.70 62.74 52742.58 88888.00 2006-11-11 14:26:22.905 315 18170.66 62.66 52742.60 88888.00 2006-11-11 14:26:23.405 315 18170.63 62.61 52742.61 88888.00 2006-11-11 14:26:23.905 315 18170.73 62.52 52742.54 88888.00 2006-11-11 14:26:24.405 315 18170.75 62.43 52742.57 88888.00 2006-11-11 14:26:24.905 315 18170.65 62.34 52742.64 88888.00 2006-11-11 14:26:25.405 315 18170.65 61.98 52742.67 88888.00 2006-11-11 14:26:25.905 315 18170.52 61.80 52742.64 88888.00 2006-11-11 14:26:26.405 315 18170.54 61.81 52742.64 88888.00 2006-11-11 14:26:26.905 315 18170.58 62.03 52742.61 88888.00 2006-11-11 14:26:27.405 315 18170.43 62.14 52742.62 88888.00 2006-11-11 14:26:27.905 315 18170.36 62.19 52742.68 88888.00 2006-11-11 14:26:28.405 315 18170.24 62.04 52742.72 88888.00 2006-11-11 14:26:28.905 315 18170.28 62.02 52742.69 88888.00 2006-11-11 14:26:29.405 315 18170.33 61.95 52742.62 88888.00 2006-11-11 14:26:29.905 315 18170.38 61.94 52742.68 88888.00 2006-11-11 14:26:30.405 315 18170.28 61.94 52742.67 88888.00 2006-11-11 14:26:30.905 315 18170.16 61.80 52742.77 88888.00 2006-11-11 14:26:31.405 315 18170.11 61.76 52742.76 88888.00 2006-11-11 14:26:31.905 315 18170.16 61.75 52742.81 88888.00 2006-11-11 14:26:32.405 315 18170.21 61.71 52742.98 88888.00 2006-11-11 14:26:32.905 315 18170.21 61.63 52742.91 88888.00 2006-11-11 14:26:33.405 315 18170.21 61.59 52742.83 88888.00 2006-11-11 14:26:33.905 315 18170.10 61.58 52742.68 88888.00 2006-11-11 14:26:34.405 315 18170.04 61.58 52742.68 88888.00 2006-11-11 14:26:34.905 315 18170.05 61.61 52742.61 88888.00 2006-11-11 14:26:35.405 315 18170.17 61.63 52742.67 88888.00 2006-11-11 14:26:35.905 315 18170.17 61.56 52742.75 88888.00 2006-11-11 14:26:36.405 315 18170.10 61.55 52742.78 88888.00 2006-11-11 14:26:36.905 315 18170.06 61.43 52742.76 88888.00 2006-11-11 14:26:37.405 315 18170.06 61.40 52742.80 88888.00 2006-11-11 14:26:37.905 315 18169.98 61.34 52742.75 88888.00 2006-11-11 14:26:38.405 315 18170.00 61.34 52742.83 88888.00 2006-11-11 14:26:38.905 315 18169.94 61.37 52742.87 88888.00 2006-11-11 14:26:39.405 315 18169.95 61.36 52742.90 88888.00 2006-11-11 14:26:39.905 315 18169.91 61.35 52742.88 88888.00 2006-11-11 14:26:40.405 315 18170.00 61.38 52742.80 88888.00 2006-11-11 14:26:40.905 315 18170.11 61.40 52742.88 88888.00 2006-11-11 14:26:41.405 315 18170.00 61.48 52742.92 88888.00 2006-11-11 14:26:41.905 315 18169.94 61.50 52742.95 88888.00 2006-11-11 14:26:42.405 315 18170.16 61.46 52742.86 88888.00 2006-11-11 14:26:42.905 315 18170.26 61.37 52742.83 88888.00 2006-11-11 14:26:43.405 315 18170.25 61.30 52742.89 88888.00 2006-11-11 14:26:43.905 315 18170.26 61.33 52742.95 88888.00 2006-11-11 14:26:44.405 315 18170.28 61.41 52742.81 88888.00 2006-11-11 14:26:44.905 315 18170.25 61.46 52742.91 88888.00 2006-11-11 14:26:45.405 315 18170.36 61.46 52743.12 88888.00 2006-11-11 14:26:45.905 315 18170.34 61.53 52743.04 88888.00 2006-11-11 14:26:46.405 315 18170.41 61.52 52742.96 88888.00 2006-11-11 14:26:46.905 315 18170.52 61.56 52742.96 88888.00 2006-11-11 14:26:47.405 315 18170.59 61.57 52742.99 88888.00 2006-11-11 14:26:47.905 315 18170.60 61.54 52743.02 88888.00 2006-11-11 14:26:48.405 315 18170.52 61.56 52742.98 88888.00 2006-11-11 14:26:48.905 315 18170.60 61.46 52742.92 88888.00 2006-11-11 14:26:49.405 315 18170.74 61.53 52742.99 88888.00 2006-11-11 14:26:49.905 315 18170.95 61.63 52743.08 88888.00 2006-11-11 14:26:50.405 315 18171.06 61.67 52743.18 88888.00 2006-11-11 14:26:50.905 315 18171.08 61.71 52743.21 88888.00 2006-11-11 14:26:51.405 315 18171.43 61.75 52743.22 88888.00 2006-11-11 14:26:51.905 315 18171.68 61.84 52743.13 88888.00 2006-11-11 14:26:52.405 315 18171.84 61.88 52743.10 88888.00 2006-11-11 14:26:52.905 315 18172.00 61.95 52743.04 88888.00 2006-11-11 14:26:53.405 315 18172.11 62.02 52743.21 88888.00 2006-11-11 14:26:53.905 315 18172.16 62.04 52743.24 88888.00 2006-11-11 14:26:54.405 315 18172.13 62.06 52743.16 88888.00 2006-11-11 14:26:54.905 315 18172.33 62.15 52743.34 88888.00 2006-11-11 14:26:55.405 315 18172.40 62.18 52743.28 88888.00 2006-11-11 14:26:55.905 315 18172.30 62.29 52743.24 88888.00 2006-11-11 14:26:56.405 315 18172.43 62.32 52743.20 88888.00 2006-11-11 14:26:56.905 315 18172.75 62.31 52743.27 88888.00 2006-11-11 14:26:57.405 315 18172.84 62.40 52743.31 88888.00 2006-11-11 14:26:57.905 315 18173.03 62.46 52743.28 88888.00 2006-11-11 14:26:58.405 315 18173.04 62.46 52743.35 88888.00 2006-11-11 14:26:58.905 315 18173.06 62.57 52743.35 88888.00 2006-11-11 14:26:59.405 315 18173.16 62.72 52743.48 88888.00 2006-11-11 14:26:59.905 315 18172.92 62.81 52743.55 88888.00 2006-11-11 14:27:00.405 315 18172.91 62.92 52743.53 88888.00 2006-11-11 14:27:00.905 315 18173.10 63.06 52743.58 88888.00 2006-11-11 14:27:01.405 315 18173.08 63.09 52743.54 88888.00 2006-11-11 14:27:01.905 315 18173.07 63.19 52743.58 88888.00 2006-11-11 14:27:02.405 315 18173.07 63.28 52743.70 88888.00 2006-11-11 14:27:02.905 315 18173.10 63.39 52743.59 88888.00 2006-11-11 14:27:03.405 315 18173.03 63.48 52743.62 88888.00 2006-11-11 14:27:03.905 315 18172.95 63.54 52743.79 88888.00 2006-11-11 14:27:04.405 315 18172.87 63.69 52743.76 88888.00 2006-11-11 14:27:04.905 315 18172.80 63.76 52743.74 88888.00 2006-11-11 14:27:05.405 315 18172.59 63.71 52743.67 88888.00 2006-11-11 14:27:05.905 315 18172.52 63.76 52743.69 88888.00 2006-11-11 14:27:06.405 315 18172.54 63.89 52743.77 88888.00 2006-11-11 14:27:06.905 315 18172.37 63.99 52743.83 88888.00 2006-11-11 14:27:07.405 315 18172.19 64.05 52743.79 88888.00 2006-11-11 14:27:07.905 315 18172.17 64.05 52743.71 88888.00 2006-11-11 14:27:08.405 315 18171.94 64.02 52743.86 88888.00 2006-11-11 14:27:08.905 315 18171.75 64.00 52743.81 88888.00 2006-11-11 14:27:09.405 315 18171.62 63.99 52743.68 88888.00 2006-11-11 14:27:09.905 315 18171.50 64.07 52743.69 88888.00 2006-11-11 14:27:10.405 315 18171.35 64.14 52743.67 88888.00 2006-11-11 14:27:10.905 315 18171.21 64.11 52743.72 88888.00 2006-11-11 14:27:11.405 315 18171.14 64.10 52743.67 88888.00 2006-11-11 14:27:11.905 315 18170.88 64.08 52743.71 88888.00 2006-11-11 14:27:12.405 315 18170.82 64.08 52743.82 88888.00 2006-11-11 14:27:12.905 315 18170.69 64.04 52743.89 88888.00 2006-11-11 14:27:13.402 315 18170.55 64.01 52743.88 88888.00 2006-11-11 14:27:13.902 315 18170.28 63.99 52743.93 88888.00 2006-11-11 14:27:14.402 315 18170.10 63.87 52743.93 88888.00 2006-11-11 14:27:14.902 315 18169.95 63.81 52743.77 88888.00 2006-11-11 14:27:15.402 315 18169.77 63.84 52743.70 88888.00 2006-11-11 14:27:15.902 315 18169.59 63.77 52743.70 88888.00 2006-11-11 14:27:16.402 315 18169.40 63.72 52743.68 88888.00 2006-11-11 14:27:16.902 315 18169.28 63.62 52743.76 88888.00 2006-11-11 14:27:17.402 315 18169.15 63.50 52743.81 88888.00 2006-11-11 14:27:17.902 315 18169.04 63.48 52743.95 88888.00 2006-11-11 14:27:18.402 315 18168.97 63.51 52743.93 88888.00 2006-11-11 14:27:18.902 315 18168.75 63.41 52743.90 88888.00 2006-11-11 14:27:19.402 315 18168.63 63.31 52743.84 88888.00 2006-11-11 14:27:19.902 315 18168.45 63.30 52743.77 88888.00 2006-11-11 14:27:20.402 315 18168.36 63.20 52743.85 88888.00 2006-11-11 14:27:20.902 315 18168.25 63.13 52743.80 88888.00 2006-11-11 14:27:21.402 315 18168.04 63.11 52743.83 88888.00 2006-11-11 14:27:21.902 315 18168.05 63.07 52743.89 88888.00 2006-11-11 14:27:22.402 315 18167.99 63.03 52743.93 88888.00 2006-11-11 14:27:22.902 315 18167.80 63.02 52743.82 88888.00 2006-11-11 14:27:23.402 315 18167.61 62.90 52743.84 88888.00 2006-11-11 14:27:23.902 315 18167.57 62.84 52743.82 88888.00 2006-11-11 14:27:24.402 315 18167.51 62.91 52743.80 88888.00 2006-11-11 14:27:24.902 315 18167.32 62.91 52743.73 88888.00 2006-11-11 14:27:25.402 315 18167.30 62.86 52743.88 88888.00 2006-11-11 14:27:25.902 315 18167.17 62.92 52743.86 88888.00 2006-11-11 14:27:26.402 315 18167.09 62.98 52743.76 88888.00 2006-11-11 14:27:26.902 315 18167.06 62.97 52743.62 88888.00 2006-11-11 14:27:27.402 315 18166.96 62.98 52743.51 88888.00 2006-11-11 14:27:27.902 315 18166.93 62.96 52743.58 88888.00 2006-11-11 14:27:28.402 315 18166.83 62.97 52743.58 88888.00 2006-11-11 14:27:28.902 315 18166.69 62.95 52743.56 88888.00 2006-11-11 14:27:29.402 315 18166.65 62.99 52743.64 88888.00 2006-11-11 14:27:29.902 315 18166.70 63.07 52743.60 88888.00 2006-11-11 14:27:30.402 315 18166.69 63.11 52743.59 88888.00 2006-11-11 14:27:30.902 315 18166.55 63.19 52743.64 88888.00 2006-11-11 14:27:31.402 315 18166.53 63.22 52743.58 88888.00 2006-11-11 14:27:31.902 315 18166.46 63.29 52743.58 88888.00 2006-11-11 14:27:32.402 315 18166.42 63.34 52743.49 88888.00 2006-11-11 14:27:32.902 315 18166.37 63.34 52743.60 88888.00 2006-11-11 14:27:33.402 315 18166.35 63.38 52743.59 88888.00 2006-11-11 14:27:33.902 315 18166.42 63.42 52743.64 88888.00 2006-11-11 14:27:34.402 315 18166.45 63.48 52743.53 88888.00 2006-11-11 14:27:34.902 315 18166.30 63.52 52743.47 88888.00 2006-11-11 14:27:35.402 315 18166.21 63.55 52743.48 88888.00 2006-11-11 14:27:35.902 315 18166.21 63.55 52743.58 88888.00 2006-11-11 14:27:36.402 315 18166.25 63.55 52743.51 88888.00 2006-11-11 14:27:36.902 315 18166.29 63.57 52743.43 88888.00 2006-11-11 14:27:37.402 315 18166.37 63.65 52743.35 88888.00 2006-11-11 14:27:37.902 315 18166.40 63.79 52743.33 88888.00 2006-11-11 14:27:38.402 315 18166.31 63.91 52743.39 88888.00 2006-11-11 14:27:38.902 315 18166.42 63.79 52743.39 88888.00 2006-11-11 14:27:39.402 315 18166.40 63.82 52743.44 88888.00 2006-11-11 14:27:39.902 315 18166.47 63.92 52743.38 88888.00 2006-11-11 14:27:40.402 315 18166.57 64.01 52743.41 88888.00 2006-11-11 14:27:40.902 315 18166.59 64.07 52743.38 88888.00 2006-11-11 14:27:41.402 315 18166.50 64.10 52743.31 88888.00 2006-11-11 14:27:41.902 315 18166.59 64.10 52743.22 88888.00 2006-11-11 14:27:42.402 315 18166.59 64.17 52743.31 88888.00 2006-11-11 14:27:42.902 315 18166.33 64.26 52743.37 88888.00 2006-11-11 14:27:43.402 315 18166.53 64.38 52743.32 88888.00 2006-11-11 14:27:43.902 315 18166.54 64.48 52743.30 88888.00 2006-11-11 14:27:44.402 315 18166.43 64.53 52743.33 88888.00 2006-11-11 14:27:44.902 315 18166.23 64.66 52743.32 88888.00 2006-11-11 14:27:45.402 315 18166.14 64.70 52743.33 88888.00 2006-11-11 14:27:45.902 315 18166.36 64.76 52743.32 88888.00 2006-11-11 14:27:46.402 315 18166.30 64.82 52743.31 88888.00 2006-11-11 14:27:46.902 315 18166.20 64.89 52743.32 88888.00 2006-11-11 14:27:47.402 315 18166.29 64.95 52743.32 88888.00 2006-11-11 14:27:47.902 315 18166.31 65.04 52743.37 88888.00 2006-11-11 14:27:48.402 315 18166.43 65.11 52743.46 88888.00 2006-11-11 14:27:48.902 315 18166.55 65.20 52743.53 88888.00 2006-11-11 14:27:49.402 315 18166.81 65.29 52743.50 88888.00 2006-11-11 14:27:49.902 315 18166.86 65.38 52743.51 88888.00 2006-11-11 14:27:50.402 315 18166.91 65.49 52743.54 88888.00 2006-11-11 14:27:50.902 315 18167.00 65.54 52743.58 88888.00 2006-11-11 14:27:51.402 315 18167.12 65.48 52743.56 88888.00 2006-11-11 14:27:51.902 315 18167.17 65.54 52743.57 88888.00 2006-11-11 14:27:52.402 315 18167.11 65.62 52743.62 88888.00 2006-11-11 14:27:52.902 315 18167.28 65.65 52743.58 88888.00 2006-11-11 14:27:53.402 315 18167.34 65.68 52743.37 88888.00 2006-11-11 14:27:53.902 315 18167.46 65.75 52743.30 88888.00 2006-11-11 14:27:54.402 315 18167.59 65.76 52743.42 88888.00 2006-11-11 14:27:54.902 315 18167.67 65.79 52743.43 88888.00 2006-11-11 14:27:55.402 315 18167.54 65.88 52743.43 88888.00 2006-11-11 14:27:55.902 315 18167.78 65.94 52743.37 88888.00 2006-11-11 14:27:56.402 315 18168.11 65.94 52743.30 88888.00 2006-11-11 14:27:56.902 315 18168.02 66.00 52743.30 88888.00 2006-11-11 14:27:57.402 315 18167.98 66.01 52743.35 88888.00 2006-11-11 14:27:57.902 315 18168.20 66.00 52743.32 88888.00 2006-11-11 14:27:58.402 315 18168.30 66.08 52743.14 88888.00 2006-11-11 14:27:58.902 315 18168.49 66.08 52743.22 88888.00 2006-11-11 14:27:59.402 315 18168.56 66.15 52743.30 88888.00 2006-11-11 14:27:59.902 315 18168.49 66.18 52743.16 88888.00 2006-11-11 14:28:00.402 315 18168.61 66.21 52743.31 88888.00 2006-11-11 14:28:00.902 315 18168.43 66.28 52743.42 88888.00 2006-11-11 14:28:01.402 315 18168.57 66.32 52743.45 88888.00 2006-11-11 14:28:01.902 315 18168.51 66.36 52743.42 88888.00 2006-11-11 14:28:02.402 315 18168.62 66.46 52743.43 88888.00 2006-11-11 14:28:02.902 315 18168.73 66.48 52743.43 88888.00 2006-11-11 14:28:03.402 315 18168.94 66.43 52743.34 88888.00 2006-11-11 14:28:03.902 315 18169.04 66.51 52743.19 88888.00 2006-11-11 14:28:04.402 315 18169.09 66.58 52743.26 88888.00 2006-11-11 14:28:04.902 315 18169.17 66.57 52743.26 88888.00 2006-11-11 14:28:05.402 315 18169.24 66.67 52743.13 88888.00 2006-11-11 14:28:05.902 315 18169.48 66.83 52743.24 88888.00 2006-11-11 14:28:06.402 315 18169.67 66.89 52743.46 88888.00 2006-11-11 14:28:06.902 315 18169.67 66.96 52743.55 88888.00 2006-11-11 14:28:07.402 315 18169.94 67.03 52743.58 88888.00 2006-11-11 14:28:07.902 315 18170.15 67.04 52743.62 88888.00 2006-11-11 14:28:08.402 315 18170.10 67.15 52743.55 88888.00 2006-11-11 14:28:08.902 315 18170.05 67.17 52743.49 88888.00 2006-11-11 14:28:09.402 315 18170.23 67.24 52743.51 88888.00 2006-11-11 14:28:09.902 315 18170.41 67.34 52743.55 88888.00 2006-11-11 14:28:10.402 315 18170.50 67.43 52743.57 88888.00 2006-11-11 14:28:10.902 315 18170.82 67.42 52743.42 88888.00 2006-11-11 14:28:11.402 315 18171.08 67.39 52743.34 88888.00 2006-11-11 14:28:11.902 315 18171.29 67.44 52743.32 88888.00 2006-11-11 14:28:12.402 315 18171.36 67.48 52743.36 88888.00 2006-11-11 14:28:12.902 315 18171.43 67.54 52743.46 88888.00 2006-11-11 14:28:13.402 315 18171.51 67.65 52743.47 88888.00 2006-11-11 14:28:13.902 315 18171.66 67.70 52743.49 88888.00 2006-11-11 14:28:14.402 315 18171.76 67.76 52743.45 88888.00 2006-11-11 14:28:14.902 315 18171.74 67.73 52743.49 88888.00 2006-11-11 14:28:15.402 315 18171.83 67.77 52743.53 88888.00 2006-11-11 14:28:15.902 315 18171.94 67.90 52743.53 88888.00 2006-11-11 14:28:16.402 315 18172.06 67.91 52743.55 88888.00 2006-11-11 14:28:16.902 315 18172.08 67.89 52743.60 88888.00 2006-11-11 14:28:17.402 315 18172.05 67.89 52743.58 88888.00 2006-11-11 14:28:17.902 315 18172.12 68.00 52743.60 88888.00 2006-11-11 14:28:18.402 315 18172.20 68.14 52743.64 88888.00 2006-11-11 14:28:18.902 315 18172.20 68.15 52743.68 88888.00 2006-11-11 14:28:19.402 315 18172.09 68.23 52743.73 88888.00 2006-11-11 14:28:19.902 315 18171.99 68.25 52743.80 88888.00 2006-11-11 14:28:20.402 315 18171.73 68.38 52743.91 88888.00 2006-11-11 14:28:20.902 315 18171.82 68.42 52743.93 88888.00 2006-11-11 14:28:21.402 315 18172.01 68.50 52743.96 88888.00 2006-11-11 14:28:21.902 315 18172.04 68.58 52744.08 88888.00 2006-11-11 14:28:22.402 315 18171.97 68.68 52744.14 88888.00 2006-11-11 14:28:22.902 315 18171.84 68.76 52744.24 88888.00 2006-11-11 14:28:23.402 315 18171.82 68.79 52744.15 88888.00 2006-11-11 14:28:23.902 315 18171.71 68.69 52744.06 88888.00 2006-11-11 14:28:24.402 315 18171.73 68.74 52744.20 88888.00 2006-11-11 14:28:24.902 315 18171.76 68.80 52744.34 88888.00 2006-11-11 14:28:25.402 315 18171.65 68.88 52744.27 88888.00 2006-11-11 14:28:25.902 315 18171.65 68.95 52744.26 88888.00 2006-11-11 14:28:26.402 315 18171.54 68.94 52744.30 88888.00 2006-11-11 14:28:26.902 315 18171.55 68.97 52744.38 88888.00 2006-11-11 14:28:27.402 315 18171.53 69.00 52744.38 88888.00 2006-11-11 14:28:27.902 315 18171.49 68.96 52744.29 88888.00 2006-11-11 14:28:28.402 315 18171.32 68.95 52744.30 88888.00 2006-11-11 14:28:28.902 315 18171.20 68.96 52744.34 88888.00 2006-11-11 14:28:29.402 315 18171.29 68.90 52744.29 88888.00 2006-11-11 14:28:29.902 315 18171.33 68.89 52744.20 88888.00 2006-11-11 14:28:30.402 315 18171.23 68.79 52744.25 88888.00 2006-11-11 14:28:30.902 315 18170.91 68.68 52744.26 88888.00 2006-11-11 14:28:31.402 315 18171.08 68.68 52744.13 88888.00 2006-11-11 14:28:31.902 315 18171.10 68.67 52744.19 88888.00 2006-11-11 14:28:32.402 315 18171.07 68.64 52744.13 88888.00 2006-11-11 14:28:32.902 315 18171.01 68.45 52744.13 88888.00 2006-11-11 14:28:33.402 315 18171.10 68.28 52744.02 88888.00 2006-11-11 14:28:33.902 315 18171.13 68.22 52743.96 88888.00 2006-11-11 14:28:34.402 315 18171.09 68.16 52743.99 88888.00 2006-11-11 14:28:34.902 315 18170.95 68.04 52744.08 88888.00 2006-11-11 14:28:35.402 315 18171.06 67.96 52744.03 88888.00 2006-11-11 14:28:35.902 315 18171.06 67.87 52743.97 88888.00 2006-11-11 14:28:36.402 315 18171.06 67.77 52743.89 88888.00 2006-11-11 14:28:36.902 315 18170.90 67.67 52743.78 88888.00 2006-11-11 14:28:37.402 315 18170.90 67.62 52743.70 88888.00 2006-11-11 14:28:37.902 315 18171.02 67.45 52743.76 88888.00 2006-11-11 14:28:38.402 315 18170.93 67.32 52743.82 88888.00 2006-11-11 14:28:38.902 315 18170.93 67.19 52743.79 88888.00 2006-11-11 14:28:39.402 315 18170.99 67.11 52743.85 88888.00 2006-11-11 14:28:39.902 315 18170.99 66.95 52743.81 88888.00 2006-11-11 14:28:40.402 315 18170.93 66.87 52743.80 88888.00 2006-11-11 14:28:40.902 315 18171.01 66.84 52743.77 88888.00 2006-11-11 14:28:41.402 315 18171.02 66.58 52743.67 88888.00 2006-11-11 14:28:41.902 315 18171.10 66.46 52743.72 88888.00 2006-11-11 14:28:42.402 315 18171.19 66.38 52743.73 88888.00 2006-11-11 14:28:42.902 315 18171.33 66.33 52743.70 88888.00 2006-11-11 14:28:43.402 315 18171.41 66.26 52743.72 88888.00 2006-11-11 14:28:43.902 315 18171.47 66.16 52743.76 88888.00 2006-11-11 14:28:44.402 315 18171.61 66.07 52743.78 88888.00 2006-11-11 14:28:44.902 315 18171.34 65.95 52743.84 88888.00 2006-11-11 14:28:45.402 315 18171.49 65.97 52743.85 88888.00 2006-11-11 14:28:45.902 315 18171.56 65.85 52743.74 88888.00 2006-11-11 14:28:46.402 315 18171.41 65.77 52743.72 88888.00 2006-11-11 14:28:46.902 315 18171.41 65.69 52743.69 88888.00 2006-11-11 14:28:47.402 315 18171.41 65.66 52743.68 88888.00 2006-11-11 14:28:47.902 315 18171.41 65.65 52743.68 88888.00 2006-11-11 14:28:48.402 315 18171.31 65.52 52743.69 88888.00 2006-11-11 14:28:48.902 315 18171.51 65.48 52743.83 88888.00 2006-11-11 14:28:49.402 315 18171.75 65.51 52744.02 88888.00 2006-11-11 14:28:49.902 315 18171.84 65.47 52744.02 88888.00 2006-11-11 14:28:50.402 315 18171.72 65.46 52743.96 88888.00 2006-11-11 14:28:50.902 315 18171.64 65.47 52743.93 88888.00 2006-11-11 14:28:51.402 315 18171.58 65.46 52743.86 88888.00 2006-11-11 14:28:51.902 315 18171.66 65.42 52743.80 88888.00 2006-11-11 14:28:52.402 315 18171.77 65.43 52743.95 88888.00 2006-11-11 14:28:52.902 315 18171.76 65.43 52744.08 88888.00 2006-11-11 14:28:53.402 315 18171.67 65.46 52744.14 88888.00 2006-11-11 14:28:53.902 315 18171.83 65.34 52744.00 88888.00 2006-11-11 14:28:54.402 315 18171.90 65.36 52743.94 88888.00 2006-11-11 14:28:54.902 315 18171.86 65.41 52744.07 88888.00 2006-11-11 14:28:55.402 315 18171.79 65.43 52744.18 88888.00 2006-11-11 14:28:55.902 315 18171.76 65.54 52744.12 88888.00 2006-11-11 14:28:56.402 315 18171.74 65.63 52744.15 88888.00 2006-11-11 14:28:56.902 315 18171.74 65.57 52744.26 88888.00 2006-11-11 14:28:57.402 315 18171.66 65.50 52744.36 88888.00 2006-11-11 14:28:57.902 315 18171.69 65.53 52744.30 88888.00 2006-11-11 14:28:58.402 315 18171.67 65.54 52744.28 88888.00 2006-11-11 14:28:58.902 315 18171.50 65.55 52744.37 88888.00 2006-11-11 14:28:59.402 315 18171.32 65.58 52744.41 88888.00 2006-11-11 14:28:59.902 315 18171.35 65.69 52744.44 88888.00 2006-11-11 14:29:00.402 315 18171.40 65.72 52744.43 88888.00 2006-11-11 14:29:00.902 315 18171.28 65.77 52744.44 88888.00 2006-11-11 14:29:01.402 315 18171.29 65.81 52744.38 88888.00 2006-11-11 14:29:01.902 315 18171.22 65.86 52744.41 88888.00 2006-11-11 14:29:02.402 315 18171.12 65.81 52744.50 88888.00 2006-11-11 14:29:02.902 315 18171.06 65.82 52744.50 88888.00 2006-11-11 14:29:03.402 315 18171.04 65.88 52744.42 88888.00 2006-11-11 14:29:03.902 315 18171.04 65.88 52744.44 88888.00 2006-11-11 14:29:04.402 315 18171.04 65.90 52744.49 88888.00 2006-11-11 14:29:04.902 315 18170.97 65.85 52744.51 88888.00 2006-11-11 14:29:05.402 315 18170.92 65.85 52744.55 88888.00 2006-11-11 14:29:05.902 315 18170.98 65.88 52744.53 88888.00 2006-11-11 14:29:06.402 315 18171.07 66.02 52744.50 88888.00 2006-11-11 14:29:06.902 315 18171.01 66.08 52744.54 88888.00 2006-11-11 14:29:07.402 315 18170.91 66.05 52744.54 88888.00 2006-11-11 14:29:07.902 315 18170.93 66.03 52744.58 88888.00 2006-11-11 14:29:08.402 315 18170.90 66.04 52744.62 88888.00 2006-11-11 14:29:08.902 315 18170.91 66.07 52744.78 88888.00 2006-11-11 14:29:09.402 315 18170.96 66.01 52744.69 88888.00 2006-11-11 14:29:09.902 315 18170.99 66.06 52744.62 88888.00 2006-11-11 14:29:10.402 315 18170.98 66.07 52744.59 88888.00 2006-11-11 14:29:10.902 315 18170.95 66.05 52744.62 88888.00 2006-11-11 14:29:11.402 315 18171.34 66.15 52744.60 88888.00 2006-11-11 14:29:11.902 315 18171.91 66.09 52744.49 88888.00 2006-11-11 14:29:12.402 315 18171.49 66.03 52744.42 88888.00 2006-11-11 14:29:12.902 315 18171.33 65.95 52744.43 88888.00 2006-11-11 14:29:13.402 315 18171.46 65.95 52744.46 88888.00 2006-11-11 14:29:13.902 315 18171.46 66.01 52744.37 88888.00 2006-11-11 14:29:14.402 315 18171.56 65.97 52744.34 88888.00 2006-11-11 14:29:14.902 315 18171.69 65.96 52744.29 88888.00 2006-11-11 14:29:15.402 315 18171.76 66.00 52744.29 88888.00 2006-11-11 14:29:15.902 315 18171.83 66.00 52744.38 88888.00 2006-11-11 14:29:16.402 315 18171.95 65.92 52744.35 88888.00 2006-11-11 14:29:16.902 315 18172.02 65.90 52744.36 88888.00 2006-11-11 14:29:17.402 315 18172.08 65.91 52744.43 88888.00 2006-11-11 14:29:17.902 315 18172.17 65.92 52744.50 88888.00 2006-11-11 14:29:18.402 315 18172.27 66.01 52744.50 88888.00 2006-11-11 14:29:18.902 315 18172.36 66.00 52744.40 88888.00 2006-11-11 14:29:19.402 315 18172.39 66.00 52744.40 88888.00 2006-11-11 14:29:19.902 315 18172.47 65.99 52744.30 88888.00 2006-11-11 14:29:20.402 315 18172.50 65.98 52744.37 88888.00 2006-11-11 14:29:20.902 315 18172.60 65.98 52744.42 88888.00 2006-11-11 14:29:21.402 315 18172.56 66.05 52744.37 88888.00 2006-11-11 14:29:21.902 315 18172.54 66.10 52744.35 88888.00 2006-11-11 14:29:22.402 315 18172.63 66.11 52744.37 88888.00 2006-11-11 14:29:22.902 315 18172.83 66.04 52744.42 88888.00 2006-11-11 14:29:23.402 315 18172.95 66.03 52744.50 88888.00 2006-11-11 14:29:23.902 315 18173.16 66.07 52744.46 88888.00 2006-11-11 14:29:24.402 315 18173.38 66.07 52744.38 88888.00 2006-11-11 14:29:24.902 315 18173.50 66.07 52744.34 88888.00 2006-11-11 14:29:25.402 315 18173.39 66.08 52744.27 88888.00 2006-11-11 14:29:25.902 315 18173.61 66.04 52744.37 88888.00 2006-11-11 14:29:26.402 315 18173.93 66.02 52744.31 88888.00 2006-11-11 14:29:26.902 315 18174.01 66.02 52744.32 88888.00 2006-11-11 14:29:27.402 315 18174.12 65.98 52744.28 88888.00 2006-11-11 14:29:27.902 315 18174.28 65.91 52744.38 88888.00 2006-11-11 14:29:28.402 315 18174.29 65.87 52744.53 88888.00 2006-11-11 14:29:28.902 315 18174.44 65.89 52744.55 88888.00 2006-11-11 14:29:29.402 315 18174.44 65.87 52744.44 88888.00 2006-11-11 14:29:29.902 315 18174.54 65.87 52744.31 88888.00 2006-11-11 14:29:30.402 315 18174.60 65.79 52744.50 88888.00 2006-11-11 14:29:30.902 315 18174.72 65.66 52744.52 88888.00 2006-11-11 14:29:31.402 315 18174.78 65.61 52744.46 88888.00 2006-11-11 14:29:31.902 315 18174.76 65.63 52744.54 88888.00 2006-11-11 14:29:32.402 315 18174.90 65.63 52744.51 88888.00 2006-11-11 14:29:32.902 315 18174.99 65.65 52744.47 88888.00 2006-11-11 14:29:33.402 315 18175.04 65.61 52744.51 88888.00 2006-11-11 14:29:33.902 315 18175.08 65.54 52744.61 88888.00 2006-11-11 14:29:34.402 315 18175.20 65.56 52744.61 88888.00 2006-11-11 14:29:34.902 315 18175.37 65.58 52744.64 88888.00 2006-11-11 14:29:35.402 315 18175.43 65.57 52744.69 88888.00 2006-11-11 14:29:35.902 315 18175.40 65.56 52744.82 88888.00 2006-11-11 14:29:36.402 315 18175.44 65.55 52744.87 88888.00 2006-11-11 14:29:36.902 315 18175.47 65.61 52744.84 88888.00 2006-11-11 14:29:37.402 315 18175.42 65.67 52744.83 88888.00 2006-11-11 14:29:37.902 315 18175.36 65.75 52744.89 88888.00 2006-11-11 14:29:38.402 315 18175.44 65.74 52744.80 88888.00 2006-11-11 14:29:38.902 315 18175.64 65.78 52744.81 88888.00 2006-11-11 14:29:39.402 315 18175.67 65.87 52744.95 88888.00 2006-11-11 14:29:39.902 315 18175.65 66.03 52744.98 88888.00 2006-11-11 14:29:40.402 315 18175.73 66.09 52745.09 88888.00 2006-11-11 14:29:40.902 315 18175.74 66.09 52745.10 88888.00 2006-11-11 14:29:41.402 315 18175.76 66.19 52745.11 88888.00 2006-11-11 14:29:41.902 315 18175.73 66.31 52745.22 88888.00 2006-11-11 14:29:42.402 315 18175.85 66.34 52745.27 88888.00 2006-11-11 14:29:42.902 315 18175.78 66.45 52745.18 88888.00 2006-11-11 14:29:43.402 315 18176.00 66.61 52745.07 88888.00 2006-11-11 14:29:43.902 315 18176.18 66.65 52745.15 88888.00 2006-11-11 14:29:44.402 315 18176.25 66.70 52745.10 88888.00 2006-11-11 14:29:44.902 315 18176.27 66.77 52745.19 88888.00 2006-11-11 14:29:45.402 315 18176.23 66.87 52745.17 88888.00 2006-11-11 14:29:45.902 315 18176.39 66.97 52745.09 88888.00 2006-11-11 14:29:46.402 315 18176.39 67.04 52745.08 88888.00 2006-11-11 14:29:46.902 315 18176.49 67.09 52745.16 88888.00 2006-11-11 14:29:47.402 315 18176.60 67.07 52745.21 88888.00 2006-11-11 14:29:47.902 315 18176.71 67.10 52745.20 88888.00 2006-11-11 14:29:48.402 315 18176.76 67.07 52745.12 88888.00 2006-11-11 14:29:48.902 315 18176.85 67.14 52745.17 88888.00 2006-11-11 14:29:49.402 315 18176.96 67.16 52745.12 88888.00 2006-11-11 14:29:49.902 315 18176.98 67.13 52745.08 88888.00 2006-11-11 14:29:50.402 315 18177.01 67.13 52745.09 88888.00 2006-11-11 14:29:50.902 315 18177.14 67.09 52745.02 88888.00 2006-11-11 14:29:51.402 315 18177.31 67.07 52744.99 88888.00 2006-11-11 14:29:51.902 315 18177.36 66.94 52745.07 88888.00 2006-11-11 14:29:52.402 315 18177.34 66.85 52745.05 88888.00 2006-11-11 14:29:52.902 315 18177.55 66.81 52745.07 88888.00 2006-11-11 14:29:53.402 315 18177.53 66.81 52745.00 88888.00 2006-11-11 14:29:53.902 315 18177.60 66.74 52745.04 88888.00 2006-11-11 14:29:54.402 315 18177.57 66.66 52744.99 88888.00 2006-11-11 14:29:54.902 315 18177.70 66.53 52744.92 88888.00 2006-11-11 14:29:55.402 315 18177.75 66.44 52744.90 88888.00 2006-11-11 14:29:55.902 315 18177.71 66.42 52744.89 88888.00 2006-11-11 14:29:56.402 315 18177.90 66.41 52744.87 88888.00 2006-11-11 14:29:56.902 315 18177.87 66.41 52745.00 88888.00 2006-11-11 14:29:57.402 315 18177.80 66.29 52744.94 88888.00 2006-11-11 14:29:57.902 315 18177.76 66.11 52744.73 88888.00 2006-11-11 14:29:58.402 315 18177.74 65.94 52744.71 88888.00 2006-11-11 14:29:58.902 315 18177.80 65.80 52744.64 88888.00 2006-11-11 14:29:59.402 315 18177.84 65.68 52744.70 88888.00 2006-11-11 14:29:59.902 315 18177.97 65.63 52744.65 88888.00 2006-11-11 14:30:00.402 315 18178.07 65.52 52744.61 88888.00 2006-11-11 14:30:00.902 315 18178.16 65.42 52744.62 88888.00 2006-11-11 14:30:01.402 315 18178.25 65.23 52744.67 88888.00 2006-11-11 14:30:01.902 315 18178.28 65.08 52744.64 88888.00 2006-11-11 14:30:02.402 315 18178.36 64.92 52744.58 88888.00 2006-11-11 14:30:02.902 315 18178.46 64.79 52744.63 88888.00 2006-11-11 14:30:03.402 315 18178.53 64.64 52744.59 88888.00 2006-11-11 14:30:03.902 315 18178.60 64.55 52744.63 88888.00 2006-11-11 14:30:04.402 315 18178.63 64.45 52744.69 88888.00 2006-11-11 14:30:04.902 315 18178.78 64.33 52744.63 88888.00 2006-11-11 14:30:05.402 315 18178.88 64.26 52744.74 88888.00 2006-11-11 14:30:05.902 315 18179.00 64.14 52744.82 88888.00 2006-11-11 14:30:06.402 315 18178.96 64.10 52744.81 88888.00 2006-11-11 14:30:06.902 315 18179.05 63.96 52744.86 88888.00 2006-11-11 14:30:07.402 315 18179.07 63.90 52744.81 88888.00 2006-11-11 14:30:07.902 315 18179.12 63.80 52744.81 88888.00 2006-11-11 14:30:08.402 315 18179.29 63.65 52744.74 88888.00 2006-11-11 14:30:08.902 315 18179.37 63.53 52744.64 88888.00 2006-11-11 14:30:09.402 315 18179.44 63.46 52744.74 88888.00 2006-11-11 14:30:09.902 315 18179.47 63.42 52744.73 88888.00 2006-11-11 14:30:10.402 315 18179.46 63.32 52744.66 88888.00 2006-11-11 14:30:10.902 315 18179.45 63.13 52744.73 88888.00 2006-11-11 14:30:11.402 315 18179.54 63.08 52744.82 88888.00 2006-11-11 14:30:11.902 315 18179.54 62.98 52744.84 88888.00 2006-11-11 14:30:12.402 315 18179.51 62.97 52744.88 88888.00 2006-11-11 14:30:12.902 315 18179.61 62.98 52744.94 88888.00 2006-11-11 14:30:13.402 315 18179.65 62.91 52745.04 88888.00 2006-11-11 14:30:13.902 315 18179.39 62.85 52744.95 88888.00 2006-11-11 14:30:14.402 315 18179.40 62.80 52744.89 88888.00 2006-11-11 14:30:14.902 315 18179.32 62.68 52744.99 88888.00 2006-11-11 14:30:15.402 315 18179.33 62.58 52744.97 88888.00 2006-11-11 14:30:15.902 315 18179.34 62.49 52744.92 88888.00 2006-11-11 14:30:16.402 315 18179.24 62.51 52745.02 88888.00 2006-11-11 14:30:16.902 315 18179.14 62.52 52745.00 88888.00 2006-11-11 14:30:17.402 315 18178.96 62.46 52744.98 88888.00 2006-11-11 14:30:17.902 315 18179.05 62.36 52745.05 88888.00 2006-11-11 14:30:18.402 315 18178.95 62.30 52745.07 88888.00 2006-11-11 14:30:18.902 315 18178.81 62.26 52744.97 88888.00 2006-11-11 14:30:19.402 315 18178.57 62.21 52744.98 88888.00 2006-11-11 14:30:19.902 315 18178.53 62.11 52744.93 88888.00 2006-11-11 14:30:20.402 315 18178.55 62.05 52745.01 88888.00 2006-11-11 14:30:20.902 315 18178.51 61.97 52744.98 88888.00 2006-11-11 14:30:21.402 315 18178.39 61.90 52744.97 88888.00 2006-11-11 14:30:21.902 315 18178.34 61.85 52745.04 88888.00 2006-11-11 14:30:22.402 315 18178.27 61.81 52745.00 88888.00 2006-11-11 14:30:22.902 315 18178.28 61.72 52744.93 88888.00 2006-11-11 14:30:23.402 315 18178.06 61.68 52744.80 88888.00 2006-11-11 14:30:23.902 315 18177.86 61.62 52744.83 88888.00 2006-11-11 14:30:24.402 315 18177.77 61.56 52744.90 88888.00 2006-11-11 14:30:24.902 315 18177.77 61.47 52744.88 88888.00 2006-11-11 14:30:25.402 315 18177.74 61.39 52744.76 88888.00 2006-11-11 14:30:25.902 315 18177.75 61.37 52744.69 88888.00 2006-11-11 14:30:26.402 315 18177.62 61.26 52744.67 88888.00 2006-11-11 14:30:26.902 315 18177.61 61.13 52744.71 88888.00 2006-11-11 14:30:27.402 315 18177.53 61.00 52744.71 88888.00 2006-11-11 14:30:27.902 315 18177.44 60.94 52744.72 88888.00 2006-11-11 14:30:28.402 315 18177.27 60.86 52744.63 88888.00 2006-11-11 14:30:28.902 315 18177.12 60.70 52744.57 88888.00 2006-11-11 14:30:29.402 315 18177.16 60.49 52744.65 88888.00 2006-11-11 14:30:29.902 315 18177.11 60.41 52744.63 88888.00 2006-11-11 14:30:30.402 315 18176.96 60.34 52744.55 88888.00 2006-11-11 14:30:30.902 315 18176.95 60.24 52744.48 88888.00 2006-11-11 14:30:31.402 315 18177.06 60.10 52744.47 88888.00 2006-11-11 14:30:31.902 315 18177.09 60.01 52744.48 88888.00 2006-11-11 14:30:32.402 315 18177.05 59.90 52744.42 88888.00 2006-11-11 14:30:32.902 315 18176.87 59.71 52744.37 88888.00 2006-11-11 14:30:33.402 315 18176.89 59.63 52744.38 88888.00 2006-11-11 14:30:33.902 315 18176.94 59.65 52744.35 88888.00 2006-11-11 14:30:34.402 315 18176.89 59.61 52744.28 88888.00 2006-11-11 14:30:34.902 315 18176.94 59.48 52744.40 88888.00 2006-11-11 14:30:35.402 315 18176.92 59.38 52744.40 88888.00 2006-11-11 14:30:35.902 315 18176.77 59.31 52744.29 88888.00 2006-11-11 14:30:36.402 315 18176.68 59.22 52744.27 88888.00 2006-11-11 14:30:36.902 315 18176.69 59.16 52744.30 88888.00 2006-11-11 14:30:37.402 315 18176.78 59.11 52744.20 88888.00 2006-11-11 14:30:37.902 315 18176.84 59.06 52744.17 88888.00 2006-11-11 14:30:38.402 315 18176.87 58.99 52744.25 88888.00 2006-11-11 14:30:38.902 315 18176.84 58.92 52744.14 88888.00 2006-11-11 14:30:39.402 315 18176.74 58.91 52744.17 88888.00 2006-11-11 14:30:39.902 315 18176.62 58.82 52744.15 88888.00 2006-11-11 14:30:40.402 315 18176.74 58.78 52744.17 88888.00 2006-11-11 14:30:40.902 315 18176.90 58.74 52744.27 88888.00 2006-11-11 14:30:41.402 315 18176.87 58.59 52744.23 88888.00 2006-11-11 14:30:41.902 315 18176.74 58.56 52744.26 88888.00 2006-11-11 14:30:42.402 315 18176.72 58.49 52744.26 88888.00 2006-11-11 14:30:42.902 315 18176.73 58.40 52744.26 88888.00 2006-11-11 14:30:43.402 315 18176.75 58.29 52744.20 88888.00 2006-11-11 14:30:43.902 315 18176.79 58.33 52744.17 88888.00 2006-11-11 14:30:44.402 315 18176.76 58.34 52744.19 88888.00 2006-11-11 14:30:44.902 315 18176.75 58.20 52744.08 88888.00 2006-11-11 14:30:45.402 315 18176.71 58.18 52744.12 88888.00 2006-11-11 14:30:45.902 315 18176.58 58.12 52744.19 88888.00 2006-11-11 14:30:46.402 315 18176.55 58.03 52744.22 88888.00 2006-11-11 14:30:46.902 315 18176.51 57.88 52744.27 88888.00 2006-11-11 14:30:47.402 315 18176.47 57.88 52744.09 88888.00 2006-11-11 14:30:47.902 315 18176.42 57.86 52744.07 88888.00 2006-11-11 14:30:48.402 315 18176.44 57.85 52744.24 88888.00 2006-11-11 14:30:48.902 315 18176.38 57.83 52744.26 88888.00 2006-11-11 14:30:49.402 315 18176.16 57.83 52744.30 88888.00 2006-11-11 14:30:49.902 315 18176.11 57.77 52744.40 88888.00 2006-11-11 14:30:50.402 315 18176.01 57.71 52744.35 88888.00 2006-11-11 14:30:50.902 315 18175.81 57.59 52744.36 88888.00 2006-11-11 14:30:51.402 315 18175.63 57.72 52744.36 88888.00 2006-11-11 14:30:51.902 315 18175.56 57.71 52744.53 88888.00 2006-11-11 14:30:52.402 315 18175.54 57.62 52744.59 88888.00 2006-11-11 14:30:52.902 315 18175.44 57.55 52744.47 88888.00 2006-11-11 14:30:53.402 315 18175.34 57.66 52744.43 88888.00 2006-11-11 14:30:53.902 315 18175.27 57.70 52744.53 88888.00 2006-11-11 14:30:54.402 315 18175.19 57.61 52744.47 88888.00 2006-11-11 14:30:54.902 315 18175.08 57.53 52744.49 88888.00 2006-11-11 14:30:55.402 315 18174.90 57.54 52744.70 88888.00 2006-11-11 14:30:55.902 315 18174.67 57.53 52744.81 88888.00 2006-11-11 14:30:56.402 315 18174.71 57.50 52744.76 88888.00 2006-11-11 14:30:56.902 315 18174.62 57.37 52744.71 88888.00 2006-11-11 14:30:57.402 315 18174.38 57.33 52744.63 88888.00 2006-11-11 14:30:57.902 315 18174.15 57.33 52744.63 88888.00 2006-11-11 14:30:58.402 315 18174.12 57.34 52744.62 88888.00 2006-11-11 14:30:58.902 315 18173.96 57.34 52744.65 88888.00 2006-11-11 14:30:59.402 315 18173.83 57.24 52744.59 88888.00 2006-11-11 14:30:59.902 315 18173.85 57.18 52744.60 88888.00 2006-11-11 14:31:00.402 315 18173.58 57.20 52744.57 88888.00 2006-11-11 14:31:00.902 315 18173.42 57.20 52744.44 88888.00 2006-11-11 14:31:01.402 315 18173.10 57.16 52744.44 88888.00 2006-11-11 14:31:01.902 315 18173.09 57.09 52744.47 88888.00 2006-11-11 14:31:02.402 315 18172.92 57.13 52744.52 88888.00 2006-11-11 14:31:02.902 315 18172.76 57.09 52744.53 88888.00 2006-11-11 14:31:03.402 315 18172.39 56.99 52744.49 88888.00 2006-11-11 14:31:03.902 315 18172.09 56.97 52744.57 88888.00 2006-11-11 14:31:04.402 315 18171.95 56.91 52744.60 88888.00 2006-11-11 14:31:04.902 315 18171.75 56.84 52744.53 88888.00 2006-11-11 14:31:05.402 315 18171.57 56.86 52744.48 88888.00 2006-11-11 14:31:05.902 315 18171.36 56.83 52744.49 88888.00 2006-11-11 14:31:06.402 315 18171.32 56.78 52744.52 88888.00 2006-11-11 14:31:06.902 315 18171.25 56.75 52744.41 88888.00 2006-11-11 14:31:07.402 315 18171.15 56.67 52744.41 88888.00 2006-11-11 14:31:07.902 315 18171.41 56.62 52744.34 88888.00 2006-11-11 14:31:08.402 315 18171.33 56.48 52744.36 88888.00 2006-11-11 14:31:08.902 315 18171.23 56.39 52744.31 88888.00 2006-11-11 14:31:09.402 315 18171.20 56.41 52744.26 88888.00 2006-11-11 14:31:09.902 315 18171.12 56.33 52744.24 88888.00 2006-11-11 14:31:10.402 315 18171.14 56.17 52744.31 88888.00 2006-11-11 14:31:10.902 315 18171.03 56.04 52744.18 88888.00 2006-11-11 14:31:11.402 315 18171.09 55.96 52744.09 88888.00 2006-11-11 14:31:11.902 315 18170.99 55.89 52743.99 88888.00 2006-11-11 14:31:12.402 315 18170.87 55.77 52743.96 88888.00 2006-11-11 14:31:12.902 315 18170.82 55.76 52743.85 88888.00 2006-11-11 14:31:13.402 315 18170.88 55.62 52743.78 88888.00 2006-11-11 14:31:13.902 315 18170.75 55.54 52743.76 88888.00 2006-11-11 14:31:14.402 315 18170.73 55.46 52743.79 88888.00 2006-11-11 14:31:14.902 315 18170.60 55.28 52743.76 88888.00 2006-11-11 14:31:15.402 315 18170.74 55.13 52743.88 88888.00 2006-11-11 14:31:15.902 315 18170.82 55.08 52743.91 88888.00 2006-11-11 14:31:16.402 315 18170.90 54.99 52743.68 88888.00 2006-11-11 14:31:16.902 315 18170.82 54.90 52743.60 88888.00 2006-11-11 14:31:17.402 315 18170.67 54.80 52743.67 88888.00 2006-11-11 14:31:17.902 315 18170.80 54.72 52743.71 88888.00 2006-11-11 14:31:18.402 315 18170.89 54.56 52743.58 88888.00 2006-11-11 14:31:18.902 315 18170.95 54.45 52743.53 88888.00 2006-11-11 14:31:19.402 315 18170.89 54.29 52743.51 88888.00 2006-11-11 14:31:19.902 315 18170.85 54.20 52743.35 88888.00 2006-11-11 14:31:20.402 315 18170.73 54.26 52743.28 88888.00 2006-11-11 14:31:20.902 315 18170.86 54.12 52743.28 88888.00 2006-11-11 14:31:21.402 315 18171.01 54.05 52743.48 88888.00 2006-11-11 14:31:21.902 315 18171.10 54.11 52743.67 88888.00 2006-11-11 14:31:22.402 315 18171.14 54.08 52743.65 88888.00 2006-11-11 14:31:22.902 315 18171.20 54.02 52743.48 88888.00 2006-11-11 14:31:23.402 315 18171.32 53.99 52743.46 88888.00 2006-11-11 14:31:23.902 315 18171.35 54.01 52743.41 88888.00 2006-11-11 14:31:24.402 315 18171.44 54.01 52743.32 88888.00 2006-11-11 14:31:24.902 315 18171.36 54.03 52743.24 88888.00 2006-11-11 14:31:25.402 315 18171.30 54.12 52743.16 88888.00 2006-11-11 14:31:25.902 315 18171.30 54.12 52743.21 88888.00 2006-11-11 14:31:26.402 315 18171.34 54.04 52743.38 88888.00 2006-11-11 14:31:26.902 315 18171.42 54.00 52743.41 88888.00 2006-11-11 14:31:27.402 315 18171.40 53.91 52743.39 88888.00 2006-11-11 14:31:27.902 315 18171.50 53.97 52743.30 88888.00 2006-11-11 14:31:28.402 315 18171.50 53.98 52743.26 88888.00 2006-11-11 14:31:28.902 315 18171.54 54.05 52743.45 88888.00 2006-11-11 14:31:29.402 315 18171.58 54.04 52743.60 88888.00 2006-11-11 14:31:29.902 315 18171.56 54.12 52743.56 88888.00 2006-11-11 14:31:30.402 315 18171.55 54.24 52743.43 88888.00 2006-11-11 14:31:30.902 315 18171.55 54.31 52743.48 88888.00 2006-11-11 14:31:31.402 315 18171.52 54.38 52743.53 88888.00 2006-11-11 14:31:31.902 315 18171.61 54.50 52743.50 88888.00 2006-11-11 14:31:32.402 315 18171.62 54.47 52743.44 88888.00 2006-11-11 14:31:32.902 315 18171.67 54.44 52743.41 88888.00 2006-11-11 14:31:33.402 315 18171.60 54.51 52743.28 88888.00 2006-11-11 14:31:33.902 315 18171.46 54.61 52743.41 88888.00 2006-11-11 14:31:34.402 315 18171.31 54.65 52743.51 88888.00 2006-11-11 14:31:34.902 315 18171.25 54.67 52743.57 88888.00 2006-11-11 14:31:35.402 315 18171.10 54.79 52743.54 88888.00 2006-11-11 14:31:35.902 315 18171.06 54.78 52743.51 88888.00 2006-11-11 14:31:36.402 315 18171.18 54.87 52743.59 88888.00 2006-11-11 14:31:36.902 315 18171.24 55.00 52743.61 88888.00 2006-11-11 14:31:37.402 315 18171.12 55.01 52743.69 88888.00 2006-11-11 14:31:37.902 315 18171.07 55.02 52743.66 88888.00 2006-11-11 14:31:38.402 315 18171.03 55.08 52743.74 88888.00 2006-11-11 14:31:38.902 315 18171.02 55.18 52743.84 88888.00 2006-11-11 14:31:39.402 315 18170.99 55.29 52743.79 88888.00 2006-11-11 14:31:39.902 315 18171.02 55.32 52743.67 88888.00 2006-11-11 14:31:40.402 315 18170.88 55.32 52743.62 88888.00 2006-11-11 14:31:40.902 315 18170.65 55.35 52743.60 88888.00 2006-11-11 14:31:41.402 315 18170.54 55.36 52743.60 88888.00 2006-11-11 14:31:41.902 315 18170.50 55.33 52743.58 88888.00 2006-11-11 14:31:42.402 315 18170.50 55.35 52743.55 88888.00 2006-11-11 14:31:42.902 315 18170.44 55.42 52743.60 88888.00 2006-11-11 14:31:43.402 315 18170.34 55.36 52743.62 88888.00 2006-11-11 14:31:43.902 315 18170.36 55.35 52743.58 88888.00 2006-11-11 14:31:44.402 315 18170.35 55.35 52743.53 88888.00 2006-11-11 14:31:44.902 315 18170.27 55.23 52743.54 88888.00 2006-11-11 14:31:45.402 315 18170.22 55.20 52743.67 88888.00 2006-11-11 14:31:45.902 315 18170.22 55.15 52743.59 88888.00 2006-11-11 14:31:46.402 315 18170.05 55.09 52743.49 88888.00 2006-11-11 14:31:46.902 315 18169.72 54.96 52743.59 88888.00 2006-11-11 14:31:47.402 315 18169.61 54.89 52743.61 88888.00 2006-11-11 14:31:47.902 315 18169.77 54.89 52743.49 88888.00 2006-11-11 14:31:48.402 315 18169.91 54.79 52743.50 88888.00 2006-11-11 14:31:48.902 315 18169.79 54.62 52743.61 88888.00 2006-11-11 14:31:49.402 315 18169.72 54.54 52743.55 88888.00 2006-11-11 14:31:49.902 315 18169.63 54.52 52743.61 88888.00 2006-11-11 14:31:50.402 315 18169.54 54.48 52743.60 88888.00 2006-11-11 14:31:50.902 315 18169.48 54.41 52743.50 88888.00 2006-11-11 14:31:51.402 315 18169.41 54.46 52743.43 88888.00 2006-11-11 14:31:51.902 315 18169.29 54.37 52743.41 88888.00 2006-11-11 14:31:52.402 315 18169.18 54.35 52743.42 88888.00 2006-11-11 14:31:52.902 315 18169.15 54.39 52743.41 88888.00 2006-11-11 14:31:53.402 315 18169.22 54.42 52743.41 88888.00 2006-11-11 14:31:53.902 315 18169.16 54.39 52743.36 88888.00 2006-11-11 14:31:54.402 315 18169.05 54.39 52743.36 88888.00 2006-11-11 14:31:54.902 315 18168.94 54.43 52743.28 88888.00 2006-11-11 14:31:55.402 315 18168.92 54.41 52743.34 88888.00 2006-11-11 14:31:55.902 315 18168.91 54.41 52743.50 88888.00 2006-11-11 14:31:56.402 315 18168.91 54.39 52743.49 88888.00 2006-11-11 14:31:56.902 315 18168.84 54.40 52743.33 88888.00 2006-11-11 14:31:57.402 315 18168.78 54.45 52743.36 88888.00 2006-11-11 14:31:57.902 315 18168.72 54.48 52743.31 88888.00 2006-11-11 14:31:58.402 315 18168.75 54.48 52743.37 88888.00 2006-11-11 14:31:58.902 315 18168.72 54.53 52743.39 88888.00 2006-11-11 14:31:59.402 315 18168.73 54.58 52743.26 88888.00 2006-11-11 14:31:59.902 315 18168.71 54.68 52743.23 88888.00 2006-11-11 14:32:00.402 315 18168.67 54.76 52743.23 88888.00 2006-11-11 14:32:00.902 315 18168.58 54.86 52743.28 88888.00 2006-11-11 14:32:01.402 315 18168.48 54.89 52743.28 88888.00 2006-11-11 14:32:01.902 315 18168.37 54.78 52743.34 88888.00 2006-11-11 14:32:02.402 315 18168.26 54.74 52743.30 88888.00 2006-11-11 14:32:02.902 315 18168.25 54.78 52743.35 88888.00 2006-11-11 14:32:03.402 315 18168.19 54.80 52743.23 88888.00 2006-11-11 14:32:03.902 315 18168.18 54.86 52743.28 88888.00 2006-11-11 14:32:04.402 315 18168.22 54.91 52743.35 88888.00 2006-11-11 14:32:04.902 315 18168.21 54.99 52743.27 88888.00 2006-11-11 14:32:05.402 315 18168.14 55.00 52743.08 88888.00 2006-11-11 14:32:05.902 315 18168.16 55.09 52743.10 88888.00 2006-11-11 14:32:06.402 315 18167.98 55.12 52743.03 88888.00 2006-11-11 14:32:06.902 315 18167.84 55.19 52743.14 88888.00 2006-11-11 14:32:07.402 315 18167.82 55.29 52743.27 88888.00 2006-11-11 14:32:07.902 315 18167.98 55.32 52743.23 88888.00 2006-11-11 14:32:08.402 315 18167.89 55.38 52743.18 88888.00 2006-11-11 14:32:08.902 315 18168.11 55.53 52743.24 88888.00 2006-11-11 14:32:09.402 315 18167.88 55.59 52743.39 88888.00 2006-11-11 14:32:09.902 315 18167.52 55.61 52743.45 88888.00 2006-11-11 14:32:10.402 315 18167.41 55.72 52743.46 88888.00 2006-11-11 14:32:10.902 315 18167.37 55.80 52743.36 88888.00 2006-11-11 14:32:11.402 315 18167.33 55.94 52743.36 88888.00 2006-11-11 14:32:11.902 315 18167.39 56.08 52743.42 88888.00 2006-11-11 14:32:12.402 315 18167.38 56.14 52743.49 88888.00 2006-11-11 14:32:12.902 315 18167.17 56.25 52743.41 88888.00 2006-11-11 14:32:13.402 315 18167.26 56.38 52743.35 88888.00 2006-11-11 14:32:13.902 315 18167.20 56.50 52743.33 88888.00 2006-11-11 14:32:14.402 315 18167.16 56.67 52743.35 88888.00 2006-11-11 14:32:14.902 315 18167.15 56.80 52743.56 88888.00 2006-11-11 14:32:15.402 315 18167.11 56.94 52743.64 88888.00 2006-11-11 14:32:15.902 315 18167.07 56.96 52743.66 88888.00 2006-11-11 14:32:16.402 315 18166.94 57.03 52743.69 88888.00 2006-11-11 14:32:16.902 315 18166.90 57.12 52743.72 88888.00 2006-11-11 14:32:17.402 315 18166.88 57.23 52743.69 88888.00 2006-11-11 14:32:17.902 315 18167.00 57.31 52743.73 88888.00 2006-11-11 14:32:18.402 315 18166.98 57.33 52743.78 88888.00 2006-11-11 14:32:18.902 315 18166.85 57.42 52743.74 88888.00 2006-11-11 14:32:19.402 315 18166.73 57.56 52743.59 88888.00 2006-11-11 14:32:19.902 315 18166.76 57.78 52743.56 88888.00 2006-11-11 14:32:20.402 315 18166.69 57.75 52743.57 88888.00 2006-11-11 14:32:20.902 315 18166.65 57.62 52743.57 88888.00 2006-11-11 14:32:21.402 315 18166.57 57.64 52743.58 88888.00 2006-11-11 14:32:21.902 315 18166.57 57.66 52743.59 88888.00 2006-11-11 14:32:22.402 315 18166.54 57.68 52743.59 88888.00 2006-11-11 14:32:22.902 315 18166.47 57.66 52743.67 88888.00 2006-11-11 14:32:23.402 315 18166.46 57.62 52743.64 88888.00 2006-11-11 14:32:23.902 315 18166.33 57.62 52743.56 88888.00 2006-11-11 14:32:24.402 315 18166.10 57.58 52743.59 88888.00 2006-11-11 14:32:24.902 315 18166.02 57.50 52743.58 88888.00 2006-11-11 14:32:25.402 315 18165.92 57.46 52743.59 88888.00 2006-11-11 14:32:25.902 315 18165.94 57.39 52743.60 88888.00 2006-11-11 14:32:26.402 315 18165.88 57.24 52743.60 88888.00 2006-11-11 14:32:26.902 315 18165.79 57.15 52743.72 88888.00 2006-11-11 14:32:27.402 315 18165.65 57.06 52743.65 88888.00 2006-11-11 14:32:27.902 315 18165.57 56.95 52743.54 88888.00 2006-11-11 14:32:28.402 315 18165.65 56.82 52743.53 88888.00 2006-11-11 14:32:28.902 315 18165.39 56.79 52743.54 88888.00 2006-11-11 14:32:29.402 315 18165.47 56.82 52743.50 88888.00 2006-11-11 14:32:29.902 315 18165.56 56.77 52743.50 88888.00 2006-11-11 14:32:30.402 315 18165.50 56.69 52743.37 88888.00 2006-11-11 14:32:30.902 315 18165.36 56.61 52743.32 88888.00 2006-11-11 14:32:31.402 315 18165.43 56.55 52743.32 88888.00 2006-11-11 14:32:31.902 315 18165.37 56.48 52743.19 88888.00 2006-11-11 14:32:32.402 315 18165.15 56.46 52743.13 88888.00 2006-11-11 14:32:32.902 315 18165.21 56.47 52743.10 88888.00 2006-11-11 14:32:33.402 315 18165.58 56.52 52743.07 88888.00 2006-11-11 14:32:33.902 315 18165.61 56.52 52743.09 88888.00 2006-11-11 14:32:34.402 315 18165.57 56.45 52743.13 88888.00 2006-11-11 14:32:34.902 315 18165.63 56.44 52743.15 88888.00 2006-11-11 14:32:35.402 315 18165.57 56.45 52743.08 88888.00 2006-11-11 14:32:35.902 315 18165.61 56.42 52743.03 88888.00 2006-11-11 14:32:36.402 315 18165.65 56.43 52743.06 88888.00 2006-11-11 14:32:36.902 315 18165.70 56.44 52743.14 88888.00 2006-11-11 14:32:37.402 315 18165.77 56.48 52743.14 88888.00 2006-11-11 14:32:37.902 315 18165.59 56.58 52743.10 88888.00 2006-11-11 14:32:38.402 315 18165.43 56.57 52743.10 88888.00 2006-11-11 14:32:38.902 315 18165.64 56.64 52743.13 88888.00 2006-11-11 14:32:39.402 315 18165.71 56.65 52743.20 88888.00 2006-11-11 14:32:39.902 315 18165.68 56.73 52743.12 88888.00 2006-11-11 14:32:40.402 315 18165.60 56.76 52742.99 88888.00 2006-11-11 14:32:40.902 315 18165.44 56.82 52743.14 88888.00 2006-11-11 14:32:41.402 315 18165.44 56.90 52743.20 88888.00 2006-11-11 14:32:41.902 315 18165.42 56.99 52743.04 88888.00 2006-11-11 14:32:42.402 315 18165.53 57.07 52743.14 88888.00 2006-11-11 14:32:42.902 315 18165.53 57.14 52743.23 88888.00 2006-11-11 14:32:43.402 315 18165.57 57.18 52743.23 88888.00 2006-11-11 14:32:43.902 315 18165.38 57.21 52743.31 88888.00 2006-11-11 14:32:44.402 315 18165.34 57.25 52743.43 88888.00 2006-11-11 14:32:44.902 315 18165.38 57.37 52743.38 88888.00 2006-11-11 14:32:45.402 315 18165.45 57.46 52743.26 88888.00 2006-11-11 14:32:45.902 315 18165.44 57.54 52743.36 88888.00 2006-11-11 14:32:46.402 315 18165.71 57.53 52743.35 88888.00 2006-11-11 14:32:46.902 315 18165.76 57.61 52743.32 88888.00 2006-11-11 14:32:47.402 315 18165.68 57.58 52743.41 88888.00 2006-11-11 14:32:47.902 315 18165.81 57.68 52743.45 88888.00 2006-11-11 14:32:48.402 315 18165.64 57.76 52743.48 88888.00 2006-11-11 14:32:48.902 315 18165.71 57.85 52743.35 88888.00 2006-11-11 14:32:49.402 315 18165.83 57.99 52743.42 88888.00 2006-11-11 14:32:49.902 315 18165.78 58.12 52743.43 88888.00 2006-11-11 14:32:50.402 315 18165.77 58.21 52743.48 88888.00 2006-11-11 14:32:50.902 315 18165.81 58.40 52743.50 88888.00 2006-11-11 14:32:51.402 315 18165.80 58.47 52743.42 88888.00 2006-11-11 14:32:51.902 315 18165.75 58.64 52743.45 88888.00 2006-11-11 14:32:52.402 315 18165.60 58.79 52743.47 88888.00 2006-11-11 14:32:52.902 315 18165.60 59.00 52743.48 88888.00 2006-11-11 14:32:53.402 315 18165.63 59.17 52743.55 88888.00 2006-11-11 14:32:53.902 315 18165.60 59.33 52743.65 88888.00 2006-11-11 14:32:54.402 315 18165.61 59.47 52743.72 88888.00 2006-11-11 14:32:54.902 315 18165.58 59.59 52743.78 88888.00 2006-11-11 14:32:55.402 315 18165.49 59.70 52743.78 88888.00 2006-11-11 14:32:55.902 315 18165.49 59.89 52743.67 88888.00 2006-11-11 14:32:56.402 315 18165.58 60.09 52743.60 88888.00 2006-11-11 14:32:56.902 315 18165.70 60.20 52743.67 88888.00 2006-11-11 14:32:57.402 315 18165.53 60.36 52743.76 88888.00 2006-11-11 14:32:57.902 315 18165.58 60.53 52743.70 88888.00 2006-11-11 14:32:58.402 315 18165.55 60.73 52743.72 88888.00 2006-11-11 14:32:58.902 315 18165.54 60.84 52743.84 88888.00 2006-11-11 14:32:59.402 315 18165.53 60.92 52743.84 88888.00 2006-11-11 14:32:59.902 315 18165.34 61.14 52743.69 88888.00 2006-11-11 14:33:00.402 315 18165.37 61.33 52743.73 88888.00 2006-11-11 14:33:00.902 315 18165.29 61.49 52743.71 88888.00 2006-11-11 14:33:01.402 315 18165.20 61.56 52743.54 88888.00 2006-11-11 14:33:01.902 315 18165.22 61.62 52743.58 88888.00 2006-11-11 14:33:02.402 315 18165.25 61.74 52743.66 88888.00 2006-11-11 14:33:02.902 315 18165.34 61.87 52743.74 88888.00 2006-11-11 14:33:03.402 315 18165.18 61.90 52743.69 88888.00 2006-11-11 14:33:03.902 315 18165.01 61.94 52743.70 88888.00 2006-11-11 14:33:04.402 315 18164.93 62.06 52743.67 88888.00 2006-11-11 14:33:04.902 315 18164.79 62.19 52743.55 88888.00 2006-11-11 14:33:05.402 315 18164.65 62.30 52743.71 88888.00 2006-11-11 14:33:05.902 315 18164.73 62.31 52743.73 88888.00 2006-11-11 14:33:06.402 315 18165.25 62.31 52743.76 88888.00 2006-11-11 14:33:06.902 315 18165.75 62.31 52743.82 88888.00 2006-11-11 14:33:07.402 315 18165.75 62.42 52743.86 88888.00 2006-11-11 14:33:07.902 315 18165.61 62.40 52743.85 88888.00 2006-11-11 14:33:08.402 315 18165.59 62.38 52743.95 88888.00 2006-11-11 14:33:08.902 315 18165.06 62.51 52743.81 88888.00 2006-11-11 14:33:09.402 315 18164.24 62.56 52743.90 88888.00 2006-11-11 14:33:09.902 315 18164.07 62.62 52743.94 88888.00 2006-11-11 14:33:10.402 315 18164.00 62.65 52743.96 88888.00 2006-11-11 14:33:10.902 315 18163.81 62.66 52744.02 88888.00 2006-11-11 14:33:11.402 315 18163.76 62.69 52744.00 88888.00 2006-11-11 14:33:11.902 315 18163.85 62.65 52743.92 88888.00 2006-11-11 14:33:12.402 315 18163.84 62.65 52743.86 88888.00 2006-11-11 14:33:12.902 315 18163.61 62.69 52743.91 88888.00 2006-11-11 14:33:13.402 315 18163.51 62.70 52743.82 88888.00 2006-11-11 14:33:13.902 315 18163.52 62.82 52743.81 88888.00 2006-11-11 14:33:14.402 315 18163.39 62.94 52743.85 88888.00 2006-11-11 14:33:14.902 315 18163.20 62.90 52743.86 88888.00 2006-11-11 14:33:15.402 315 18163.03 62.88 52743.86 88888.00 2006-11-11 14:33:15.902 315 18163.08 62.91 52743.79 88888.00 2006-11-11 14:33:16.402 315 18163.10 62.99 52743.99 88888.00 2006-11-11 14:33:16.902 315 18163.11 63.05 52744.02 88888.00 2006-11-11 14:33:17.402 315 18163.09 63.05 52743.99 88888.00 2006-11-11 14:33:17.902 315 18163.08 63.02 52744.04 88888.00 2006-11-11 14:33:18.402 315 18163.05 63.03 52743.97 88888.00 2006-11-11 14:33:18.902 315 18162.92 63.12 52744.01 88888.00 2006-11-11 14:33:19.402 315 18162.88 63.22 52743.96 88888.00 2006-11-11 14:33:19.902 315 18162.87 63.31 52743.94 88888.00 2006-11-11 14:33:20.402 315 18162.77 63.33 52743.99 88888.00 2006-11-11 14:33:20.902 315 18162.82 63.29 52744.11 88888.00 2006-11-11 14:33:21.402 315 18162.93 63.40 52744.17 88888.00 2006-11-11 14:33:21.902 315 18162.88 63.44 52744.16 88888.00 2006-11-11 14:33:22.402 315 18162.92 63.43 52744.09 88888.00 2006-11-11 14:33:22.902 315 18162.89 63.42 52744.12 88888.00 2006-11-11 14:33:23.402 315 18162.86 63.40 52744.16 88888.00 2006-11-11 14:33:23.902 315 18162.67 63.44 52743.99 88888.00 2006-11-11 14:33:24.402 315 18162.70 63.54 52743.93 88888.00 2006-11-11 14:33:24.902 315 18162.75 63.52 52744.03 88888.00 2006-11-11 14:33:25.402 315 18162.76 63.54 52744.12 88888.00 2006-11-11 14:33:25.902 315 18162.72 63.56 52744.12 88888.00 2006-11-11 14:33:26.402 315 18162.67 63.57 52744.02 88888.00 2006-11-11 14:33:26.902 315 18162.62 63.62 52743.95 88888.00 2006-11-11 14:33:27.402 315 18162.64 63.66 52743.88 88888.00 2006-11-11 14:33:27.902 315 18162.61 63.73 52743.97 88888.00 2006-11-11 14:33:28.402 315 18162.54 63.74 52744.01 88888.00 2006-11-11 14:33:28.902 315 18162.55 63.78 52744.06 88888.00 2006-11-11 14:33:29.402 315 18162.59 63.76 52744.01 88888.00 2006-11-11 14:33:29.902 315 18162.65 63.72 52743.86 88888.00 2006-11-11 14:33:30.402 315 18162.75 63.70 52743.91 88888.00 2006-11-11 14:33:30.902 315 18162.81 63.73 52744.05 88888.00 2006-11-11 14:33:31.402 315 18162.89 63.72 52744.01 88888.00 2006-11-11 14:33:31.902 315 18162.84 63.78 52744.06 88888.00 2006-11-11 14:33:32.402 315 18162.84 63.74 52744.02 88888.00 2006-11-11 14:33:32.902 315 18162.93 63.83 52744.02 88888.00 2006-11-11 14:33:33.402 315 18162.96 63.86 52744.03 88888.00 2006-11-11 14:33:33.902 315 18162.98 63.85 52744.13 88888.00 2006-11-11 14:33:34.402 315 18163.05 63.97 52744.12 88888.00 2006-11-11 14:33:34.902 315 18163.01 63.98 52744.22 88888.00 2006-11-11 14:33:35.402 315 18163.15 63.97 52744.17 88888.00 2006-11-11 14:33:35.902 315 18163.30 64.02 52744.17 88888.00 2006-11-11 14:33:36.402 315 18163.24 64.09 52744.30 88888.00 2006-11-11 14:33:36.902 315 18163.30 64.10 52744.26 88888.00 2006-11-11 14:33:37.402 315 18163.38 64.09 52744.35 88888.00 2006-11-11 14:33:37.902 315 18163.31 64.14 52744.46 88888.00 2006-11-11 14:33:38.402 315 18163.28 64.16 52744.46 88888.00 2006-11-11 14:33:38.902 315 18163.44 64.17 52744.37 88888.00 2006-11-11 14:33:39.402 315 18163.58 64.20 52744.35 88888.00 2006-11-11 14:33:39.902 315 18163.71 64.19 52744.38 88888.00 2006-11-11 14:33:40.402 315 18163.74 64.19 52744.34 88888.00 2006-11-11 14:33:40.902 315 18163.79 64.20 52744.42 88888.00 2006-11-11 14:33:41.402 315 18163.85 64.16 52744.38 88888.00 2006-11-11 14:33:41.902 315 18163.97 64.19 52744.36 88888.00 2006-11-11 14:33:42.402 315 18164.02 64.22 52744.38 88888.00 2006-11-11 14:33:42.902 315 18164.05 64.29 52744.37 88888.00 2006-11-11 14:33:43.402 315 18164.14 64.33 52744.30 88888.00 2006-11-11 14:33:43.902 315 18164.19 64.29 52744.26 88888.00 2006-11-11 14:33:44.402 315 18164.16 64.31 52744.28 88888.00 2006-11-11 14:33:44.902 315 18164.19 64.33 52744.38 88888.00 2006-11-11 14:33:45.402 315 18164.19 64.35 52744.58 88888.00 2006-11-11 14:33:45.902 315 18164.18 64.33 52744.59 88888.00 2006-11-11 14:33:46.402 315 18164.34 64.33 52744.55 88888.00 2006-11-11 14:33:46.902 315 18164.35 64.33 52744.46 88888.00 2006-11-11 14:33:47.402 315 18164.24 64.29 52744.31 88888.00 2006-11-11 14:33:47.902 315 18164.28 64.31 52744.35 88888.00 2006-11-11 14:33:48.402 315 18164.47 64.40 52744.37 88888.00 2006-11-11 14:33:48.902 315 18164.49 64.52 52744.36 88888.00 2006-11-11 14:33:49.402 315 18164.65 64.51 52744.31 88888.00 2006-11-11 14:33:49.902 315 18164.73 64.47 52744.32 88888.00 2006-11-11 14:33:50.402 315 18164.66 64.52 52744.39 88888.00 2006-11-11 14:33:50.902 315 18164.72 64.49 52744.37 88888.00 2006-11-11 14:33:51.402 315 18164.89 64.58 52744.37 88888.00 2006-11-11 14:33:51.902 315 18164.98 64.70 52744.44 88888.00 2006-11-11 14:33:52.402 315 18165.05 64.76 52744.46 88888.00 2006-11-11 14:33:52.902 315 18165.07 64.78 52744.34 88888.00 2006-11-11 14:33:53.402 315 18165.06 64.88 52744.37 88888.00 2006-11-11 14:33:53.902 315 18165.11 64.95 52744.30 88888.00 2006-11-11 14:33:54.402 315 18165.12 65.00 52744.24 88888.00 2006-11-11 14:33:54.902 315 18165.21 65.10 52744.36 88888.00 2006-11-11 14:33:55.402 315 18165.31 65.20 52744.52 88888.00 2006-11-11 14:33:55.902 315 18165.41 65.34 52744.70 88888.00 2006-11-11 14:33:56.402 315 18165.56 65.42 52744.75 88888.00 2006-11-11 14:33:56.902 315 18165.72 65.41 52744.72 88888.00 2006-11-11 14:33:57.402 315 18165.82 65.55 52744.75 88888.00 2006-11-11 14:33:57.902 315 18165.86 65.64 52744.80 88888.00 2006-11-11 14:33:58.402 315 18165.94 65.59 52744.82 88888.00 2006-11-11 14:33:58.902 315 18166.09 65.74 52744.67 88888.00 2006-11-11 14:33:59.402 315 18166.21 65.90 52744.59 88888.00 2006-11-11 14:33:59.902 315 18166.15 65.96 52744.53 88888.00 2006-11-11 14:34:00.402 315 18166.24 65.97 52744.51 88888.00 2006-11-11 14:34:00.902 315 18166.40 66.01 52744.54 88888.00 2006-11-11 14:34:01.402 315 18166.43 66.09 52744.57 88888.00 2006-11-11 14:34:01.902 315 18166.44 66.20 52744.67 88888.00 2006-11-11 14:34:02.402 315 18166.42 66.28 52744.64 88888.00 2006-11-11 14:34:02.902 315 18166.44 66.33 52744.58 88888.00 2006-11-11 14:34:03.402 315 18166.54 66.38 52744.57 88888.00 2006-11-11 14:34:03.902 315 18166.74 66.38 52744.59 88888.00 2006-11-11 14:34:04.402 315 18166.80 66.44 52744.67 88888.00 2006-11-11 14:34:04.902 315 18166.76 66.43 52744.66 88888.00 2006-11-11 14:34:05.402 315 18166.80 66.45 52744.63 88888.00 2006-11-11 14:34:05.902 315 18166.81 66.51 52744.59 88888.00 2006-11-11 14:34:06.402 315 18166.97 66.51 52744.53 88888.00 2006-11-11 14:34:06.902 315 18167.06 66.50 52744.64 88888.00 2006-11-11 14:34:07.402 315 18167.04 66.49 52744.63 88888.00 2006-11-11 14:34:07.902 315 18167.01 66.49 52744.65 88888.00 2006-11-11 14:34:08.402 315 18167.07 66.59 52744.69 88888.00 2006-11-11 14:34:08.902 315 18167.15 66.69 52744.81 88888.00 2006-11-11 14:34:09.402 315 18167.13 66.73 52744.72 88888.00 2006-11-11 14:34:09.902 315 18167.15 66.75 52744.70 88888.00 2006-11-11 14:34:10.402 315 18167.20 66.76 52744.60 88888.00 2006-11-11 14:34:10.902 315 18167.21 66.74 52744.72 88888.00 2006-11-11 14:34:11.402 315 18167.32 66.70 52744.77 88888.00 2006-11-11 14:34:11.902 315 18167.33 66.75 52744.75 88888.00 2006-11-11 14:34:12.402 315 18167.32 66.80 52744.71 88888.00 2006-11-11 14:34:12.902 315 18167.42 66.75 52744.66 88888.00 2006-11-11 14:34:13.402 315 18167.29 66.68 52744.70 88888.00 2006-11-11 14:34:13.902 315 18167.30 66.70 52744.73 88888.00 2006-11-11 14:34:14.402 315 18167.38 66.67 52744.84 88888.00 2006-11-11 14:34:14.902 315 18167.40 66.63 52744.90 88888.00 2006-11-11 14:34:15.402 315 18167.31 66.72 52744.92 88888.00 2006-11-11 14:34:15.902 315 18167.27 66.81 52744.81 88888.00 2006-11-11 14:34:16.402 315 18167.43 66.88 52744.76 88888.00 2006-11-11 14:34:16.902 315 18167.53 66.84 52744.75 88888.00 2006-11-11 14:34:17.402 315 18167.43 66.81 52744.78 88888.00 2006-11-11 14:34:17.902 315 18167.32 66.71 52744.80 88888.00 2006-11-11 14:34:18.402 315 18167.26 66.66 52744.85 88888.00 2006-11-11 14:34:18.902 315 18167.26 66.64 52744.76 88888.00 2006-11-11 14:34:19.402 315 18167.21 66.68 52744.84 88888.00 2006-11-11 14:34:19.902 315 18167.15 66.72 52744.90 88888.00 2006-11-11 14:34:20.402 315 18167.15 66.70 52744.84 88888.00 2006-11-11 14:34:20.902 315 18167.04 66.66 52744.85 88888.00 2006-11-11 14:34:21.402 315 18167.02 66.69 52744.89 88888.00 2006-11-11 14:34:21.902 315 18167.02 66.69 52744.86 88888.00 2006-11-11 14:34:22.402 315 18166.97 66.69 52744.92 88888.00 2006-11-11 14:34:22.902 315 18166.87 66.51 52744.98 88888.00 2006-11-11 14:34:23.402 315 18166.89 66.28 52744.89 88888.00 2006-11-11 14:34:23.902 315 18166.93 66.22 52744.98 88888.00 2006-11-11 14:34:24.402 315 18167.02 66.14 52745.01 88888.00 2006-11-11 14:34:24.902 315 18166.98 66.09 52745.06 88888.00 2006-11-11 14:34:25.402 315 18167.05 66.03 52745.11 88888.00 2006-11-11 14:34:25.902 315 18167.00 66.03 52745.11 88888.00 2006-11-11 14:34:26.402 315 18167.02 66.07 52745.17 88888.00 2006-11-11 14:34:26.902 315 18166.88 66.05 52744.99 88888.00 2006-11-11 14:34:27.402 315 18166.77 66.05 52745.00 88888.00 2006-11-11 14:34:27.902 315 18166.77 66.05 52744.98 88888.00 2006-11-11 14:34:28.402 315 18166.91 66.12 52744.99 88888.00 2006-11-11 14:34:28.902 315 18167.02 66.06 52745.06 88888.00 2006-11-11 14:34:29.402 315 18167.01 66.04 52745.18 88888.00 2006-11-11 14:34:29.902 315 18166.98 66.02 52745.06 88888.00 2006-11-11 14:34:30.402 315 18166.93 65.94 52745.06 88888.00 2006-11-11 14:34:30.902 315 18166.85 65.90 52745.00 88888.00 2006-11-11 14:34:31.402 315 18166.86 65.88 52745.12 88888.00 2006-11-11 14:34:31.902 315 18166.90 65.89 52745.17 88888.00 2006-11-11 14:34:32.399 315 18166.97 65.86 52745.17 88888.00 2006-11-11 14:34:32.909 315 18166.93 65.82 52745.10 88888.00 2006-11-11 14:34:33.409 315 18166.93 65.75 52745.23 88888.00 2006-11-11 14:34:33.909 315 18167.10 65.73 52745.19 88888.00 2006-11-11 14:34:34.409 315 18167.22 65.65 52745.10 88888.00 2006-11-11 14:34:34.909 315 18167.27 65.56 52745.07 88888.00 2006-11-11 14:34:35.409 315 18167.28 65.45 52745.04 88888.00 2006-11-11 14:34:35.909 315 18167.46 65.43 52745.08 88888.00 2006-11-11 14:34:36.409 315 18167.41 65.44 52745.10 88888.00 2006-11-11 14:34:36.909 315 18167.50 65.36 52745.05 88888.00 2006-11-11 14:34:37.409 315 18167.62 65.25 52745.10 88888.00 2006-11-11 14:34:37.909 315 18167.62 65.24 52745.04 88888.00 2006-11-11 14:34:38.409 315 18167.66 65.24 52744.93 88888.00 2006-11-11 14:34:38.909 315 18167.78 65.32 52745.00 88888.00 2006-11-11 14:34:39.409 315 18167.74 65.23 52745.12 88888.00 2006-11-11 14:34:39.909 315 18167.81 65.20 52745.20 88888.00 2006-11-11 14:34:40.409 315 18167.95 65.18 52745.16 88888.00 2006-11-11 14:34:40.909 315 18168.00 65.08 52745.10 88888.00 2006-11-11 14:34:41.409 315 18168.17 65.04 52745.19 88888.00 2006-11-11 14:34:41.909 315 18168.31 64.92 52745.25 88888.00 2006-11-11 14:34:42.409 315 18168.19 64.82 52745.21 88888.00 2006-11-11 14:34:42.909 315 18168.10 64.78 52745.13 88888.00 2006-11-11 14:34:43.409 315 18168.42 64.69 52745.02 88888.00 2006-11-11 14:34:43.909 315 18168.68 64.65 52744.98 88888.00 2006-11-11 14:34:44.409 315 18168.83 64.65 52745.06 88888.00 2006-11-11 14:34:44.909 315 18168.98 64.74 52745.10 88888.00 2006-11-11 14:34:45.409 315 18169.09 64.66 52745.24 88888.00 2006-11-11 14:34:45.909 315 18169.15 64.53 52745.05 88888.00 2006-11-11 14:34:46.409 315 18168.95 64.40 52744.90 88888.00 2006-11-11 14:34:46.909 315 18168.83 64.29 52744.89 88888.00 2006-11-11 14:34:47.409 315 18168.89 64.26 52745.01 88888.00 2006-11-11 14:34:47.909 315 18169.24 64.13 52744.99 88888.00 2006-11-11 14:34:48.409 315 18169.41 64.11 52745.05 88888.00 2006-11-11 14:34:48.909 315 18169.54 64.10 52745.16 88888.00 2006-11-11 14:34:49.409 315 18169.63 64.05 52745.21 88888.00 2006-11-11 14:34:49.909 315 18169.69 63.96 52745.11 88888.00 2006-11-11 14:34:50.409 315 18169.79 63.87 52744.99 88888.00 2006-11-11 14:34:50.909 315 18169.54 63.84 52745.00 88888.00 2006-11-11 14:34:51.409 315 18169.56 63.73 52745.07 88888.00 2006-11-11 14:34:51.909 315 18169.61 63.62 52745.05 88888.00 2006-11-11 14:34:52.409 315 18169.77 63.70 52745.11 88888.00 2006-11-11 14:34:52.909 315 18169.77 63.74 52745.12 88888.00 2006-11-11 14:34:53.409 315 18169.54 63.75 52745.19 88888.00 2006-11-11 14:34:53.909 315 18169.49 63.81 52745.10 88888.00 2006-11-11 14:34:54.409 315 18169.67 63.83 52745.07 88888.00 2006-11-11 14:34:54.909 315 18169.82 63.90 52745.09 88888.00 2006-11-11 14:34:55.409 315 18169.71 63.94 52745.20 88888.00 2006-11-11 14:34:55.909 315 18169.82 63.84 52745.23 88888.00 2006-11-11 14:34:56.409 315 18169.79 63.81 52745.32 88888.00 2006-11-11 14:34:56.909 315 18169.94 63.87 52745.45 88888.00 2006-11-11 14:34:57.409 315 18170.23 64.02 52745.44 88888.00 2006-11-11 14:34:57.909 315 18170.12 64.10 52745.44 88888.00 2006-11-11 14:34:58.409 315 18170.05 64.28 52745.51 88888.00 2006-11-11 14:34:58.909 315 18170.19 64.33 52745.42 88888.00 2006-11-11 14:34:59.409 315 18170.00 64.42 52745.50 88888.00 2006-11-11 14:34:59.909 315 18169.84 64.54 52745.45 88888.00 2006-11-11 14:35:00.409 315 18169.94 64.56 52745.46 88888.00 2006-11-11 14:35:00.909 315 18170.06 64.64 52745.48 88888.00 2006-11-11 14:35:01.409 315 18170.08 64.76 52745.44 88888.00 2006-11-11 14:35:01.909 315 18170.13 64.87 52745.44 88888.00 2006-11-11 14:35:02.409 315 18170.11 64.91 52745.52 88888.00 2006-11-11 14:35:02.909 315 18170.20 65.01 52745.46 88888.00 2006-11-11 14:35:03.409 315 18170.16 65.13 52745.51 88888.00 2006-11-11 14:35:03.909 315 18169.98 65.31 52745.58 88888.00 2006-11-11 14:35:04.409 315 18170.09 65.45 52745.65 88888.00 2006-11-11 14:35:04.909 315 18170.14 65.50 52745.68 88888.00 2006-11-11 14:35:05.409 315 18170.13 65.52 52745.65 88888.00 2006-11-11 14:35:05.909 315 18170.11 65.56 52745.57 88888.00 2006-11-11 14:35:06.409 315 18170.22 65.66 52745.44 88888.00 2006-11-11 14:35:06.909 315 18170.15 65.62 52745.51 88888.00 2006-11-11 14:35:07.409 315 18169.95 65.69 52745.54 88888.00 2006-11-11 14:35:07.909 315 18169.82 65.73 52745.58 88888.00 2006-11-11 14:35:08.409 315 18169.89 65.71 52745.55 88888.00 2006-11-11 14:35:08.909 315 18169.82 65.71 52745.66 88888.00 2006-11-11 14:35:09.409 315 18169.83 65.76 52745.75 88888.00 2006-11-11 14:35:09.909 315 18169.73 65.81 52745.68 88888.00 2006-11-11 14:35:10.409 315 18169.79 65.88 52745.69 88888.00 2006-11-11 14:35:10.909 315 18169.79 65.78 52745.63 88888.00 2006-11-11 14:35:11.409 315 18169.66 65.76 52745.65 88888.00 2006-11-11 14:35:11.909 315 18169.77 65.74 52745.76 88888.00 2006-11-11 14:35:12.409 315 18169.80 65.67 52745.81 88888.00 2006-11-11 14:35:12.909 315 18169.71 65.66 52745.69 88888.00 2006-11-11 14:35:13.409 315 18169.63 65.63 52745.69 88888.00 2006-11-11 14:35:13.909 315 18169.55 65.65 52745.66 88888.00 2006-11-11 14:35:14.409 315 18169.49 65.65 52745.74 88888.00 2006-11-11 14:35:14.909 315 18169.54 65.57 52745.81 88888.00 2006-11-11 14:35:15.409 315 18169.41 65.52 52745.75 88888.00 2006-11-11 14:35:15.909 315 18169.40 65.50 52745.68 88888.00 2006-11-11 14:35:16.409 315 18169.22 65.46 52745.66 88888.00 2006-11-11 14:35:16.909 315 18169.13 65.42 52745.69 88888.00 2006-11-11 14:35:17.409 315 18169.15 65.44 52745.77 88888.00 2006-11-11 14:35:17.909 315 18169.21 65.42 52745.85 88888.00 2006-11-11 14:35:18.409 315 18169.24 65.33 52745.86 88888.00 2006-11-11 14:35:18.909 315 18169.24 65.22 52745.83 88888.00 2006-11-11 14:35:19.409 315 18169.41 65.05 52745.93 88888.00 2006-11-11 14:35:19.909 315 18169.46 64.99 52745.94 88888.00 2006-11-11 14:35:20.409 315 18169.40 65.02 52745.89 88888.00 2006-11-11 14:35:20.909 315 18169.25 64.97 52745.78 88888.00 2006-11-11 14:35:21.409 315 18169.22 64.79 52745.75 88888.00 2006-11-11 14:35:21.909 315 18169.03 64.76 52745.82 88888.00 2006-11-11 14:35:22.409 315 18169.03 64.70 52745.91 88888.00 2006-11-11 14:35:22.909 315 18169.05 64.64 52745.87 88888.00 2006-11-11 14:35:23.409 315 18168.94 64.56 52745.90 88888.00 2006-11-11 14:35:23.909 315 18169.02 64.47 52745.82 88888.00 2006-11-11 14:35:24.409 315 18168.86 64.26 52745.80 88888.00 2006-11-11 14:35:24.909 315 18168.83 64.17 52745.77 88888.00 2006-11-11 14:35:25.409 315 18168.69 64.09 52745.82 88888.00 2006-11-11 14:35:25.909 315 18168.54 64.04 52745.86 88888.00 2006-11-11 14:35:26.409 315 18168.60 63.98 52745.80 88888.00 2006-11-11 14:35:26.909 315 18168.69 63.89 52745.78 88888.00 2006-11-11 14:35:27.409 315 18168.61 63.82 52745.69 88888.00 2006-11-11 14:35:27.909 315 18168.59 63.69 52745.75 88888.00 2006-11-11 14:35:28.409 315 18168.58 63.66 52745.70 88888.00 2006-11-11 14:35:28.909 315 18168.36 63.49 52745.66 88888.00 2006-11-11 14:35:29.409 315 18168.47 63.34 52745.64 88888.00 2006-11-11 14:35:29.909 315 18168.42 63.25 52745.67 88888.00 2006-11-11 14:35:30.409 315 18168.35 63.19 52745.65 88888.00 2006-11-11 14:35:30.909 315 18168.33 63.19 52745.68 88888.00 2006-11-11 14:35:31.409 315 18168.32 63.07 52745.74 88888.00 2006-11-11 14:35:31.909 315 18168.30 62.87 52745.64 88888.00 2006-11-11 14:35:32.409 315 18168.29 62.76 52745.64 88888.00 2006-11-11 14:35:32.909 315 18168.35 62.70 52745.56 88888.00 2006-11-11 14:35:33.409 315 18168.33 62.63 52745.45 88888.00 2006-11-11 14:35:33.909 315 18168.29 62.55 52745.57 88888.00 2006-11-11 14:35:34.409 315 18168.31 62.41 52745.73 88888.00 2006-11-11 14:35:34.909 315 18168.28 62.33 52745.70 88888.00 2006-11-11 14:35:35.409 315 18168.16 62.09 52745.53 88888.00 2006-11-11 14:35:35.909 315 18168.17 61.95 52745.62 88888.00 2006-11-11 14:35:36.409 315 18168.22 61.74 52745.66 88888.00 2006-11-11 14:35:36.909 315 18168.14 61.69 52745.60 88888.00 2006-11-11 14:35:37.409 315 18168.00 61.63 52745.53 88888.00 2006-11-11 14:35:37.909 315 18167.92 61.55 52745.59 88888.00 2006-11-11 14:35:38.409 315 18167.94 61.41 52745.55 88888.00 2006-11-11 14:35:38.909 315 18167.91 61.29 52745.41 88888.00 2006-11-11 14:35:39.409 315 18167.99 61.14 52745.41 88888.00 2006-11-11 14:35:39.909 315 18167.95 61.04 52745.17 88888.00 2006-11-11 14:35:40.409 315 18167.93 60.85 52745.27 88888.00 2006-11-11 14:35:40.909 315 18167.93 60.68 52745.32 88888.00 2006-11-11 14:35:41.409 315 18167.84 60.57 52745.31 88888.00 2006-11-11 14:35:41.909 315 18167.91 60.52 52745.33 88888.00 2006-11-11 14:35:42.409 315 18167.97 60.39 52745.35 88888.00 2006-11-11 14:35:42.909 315 18168.07 60.14 52745.31 88888.00 2006-11-11 14:35:43.409 315 18167.99 60.00 52745.36 88888.00 2006-11-11 14:35:43.909 315 18168.02 59.87 52745.38 88888.00 2006-11-11 14:35:44.409 315 18168.19 59.72 52745.34 88888.00 2006-11-11 14:35:44.909 315 18168.14 59.64 52745.33 88888.00 2006-11-11 14:35:45.409 315 18167.93 59.53 52745.22 88888.00 2006-11-11 14:35:45.909 315 18167.88 59.39 52745.11 88888.00 2006-11-11 14:35:46.409 315 18167.99 59.24 52745.28 88888.00 2006-11-11 14:35:46.909 315 18168.11 59.13 52745.19 88888.00 2006-11-11 14:35:47.409 315 18168.06 58.97 52745.08 88888.00 2006-11-11 14:35:47.909 315 18167.97 58.89 52744.98 88888.00 2006-11-11 14:35:48.409 315 18167.86 58.84 52744.97 88888.00 2006-11-11 14:35:48.909 315 18167.83 58.75 52744.96 88888.00 2006-11-11 14:35:49.409 315 18167.89 58.63 52744.83 88888.00 2006-11-11 14:35:49.909 315 18167.89 58.63 52744.83 88888.00 2006-11-11 14:35:50.409 315 18167.88 58.67 52744.96 88888.00 2006-11-11 14:35:50.909 315 18167.80 58.64 52744.95 88888.00 2006-11-11 14:35:51.409 315 18167.76 58.56 52744.90 88888.00 2006-11-11 14:35:51.909 315 18167.78 58.48 52744.90 88888.00 2006-11-11 14:35:52.409 315 18167.78 58.52 52744.82 88888.00 2006-11-11 14:35:52.909 315 18167.77 58.62 52744.90 88888.00 2006-11-11 14:35:53.409 315 18167.81 58.64 52744.92 88888.00 2006-11-11 14:35:53.909 315 18167.93 58.65 52744.89 88888.00 2006-11-11 14:35:54.409 315 18167.98 58.72 52744.94 88888.00 2006-11-11 14:35:54.909 315 18167.94 58.66 52744.96 88888.00 2006-11-11 14:35:55.409 315 18167.87 58.70 52744.97 88888.00 2006-11-11 14:35:55.909 315 18167.85 58.68 52744.93 88888.00 2006-11-11 14:35:56.409 315 18167.87 58.64 52745.02 88888.00 2006-11-11 14:35:56.909 315 18167.70 58.70 52745.19 88888.00 2006-11-11 14:35:57.409 315 18167.62 58.69 52745.23 88888.00 2006-11-11 14:35:57.909 315 18167.56 58.68 52745.20 88888.00 2006-11-11 14:35:58.409 315 18167.56 58.72 52745.18 88888.00 2006-11-11 14:35:58.909 315 18167.53 58.78 52745.10 88888.00 2006-11-11 14:35:59.409 315 18167.60 58.81 52745.16 88888.00 2006-11-11 14:35:59.909 315 18167.54 58.85 52745.09 88888.00 2006-11-11 14:36:00.409 315 18167.64 58.89 52745.07 88888.00 2006-11-11 14:36:00.909 315 18167.59 58.94 52745.04 88888.00 2006-11-11 14:36:01.409 315 18167.51 58.87 52744.97 88888.00 2006-11-11 14:36:01.909 315 18167.48 58.92 52744.94 88888.00 2006-11-11 14:36:02.409 315 18167.44 59.04 52744.95 88888.00 2006-11-11 14:36:02.909 315 18167.40 58.91 52744.95 88888.00 2006-11-11 14:36:03.409 315 18167.32 58.95 52744.95 88888.00 2006-11-11 14:36:03.909 315 18167.34 59.02 52745.01 88888.00 2006-11-11 14:36:04.409 315 18167.22 59.05 52744.99 88888.00 2006-11-11 14:36:04.909 315 18167.10 59.07 52745.05 88888.00 2006-11-11 14:36:05.409 315 18166.93 59.03 52745.16 88888.00 2006-11-11 14:36:05.909 315 18166.94 58.98 52745.16 88888.00 2006-11-11 14:36:06.409 315 18166.90 59.06 52745.16 88888.00 2006-11-11 14:36:06.909 315 18166.97 59.14 52745.11 88888.00 2006-11-11 14:36:07.409 315 18166.91 59.08 52745.07 88888.00 2006-11-11 14:36:07.909 315 18166.74 59.10 52745.15 88888.00 2006-11-11 14:36:08.409 315 18166.57 59.24 52745.22 88888.00 2006-11-11 14:36:08.909 315 18166.65 59.29 52745.20 88888.00 2006-11-11 14:36:09.409 315 18166.68 59.25 52745.18 88888.00 2006-11-11 14:36:09.909 315 18166.54 59.25 52745.25 88888.00 2006-11-11 14:36:10.409 315 18166.43 59.29 52745.35 88888.00 2006-11-11 14:36:10.909 315 18166.39 59.39 52745.41 88888.00 2006-11-11 14:36:11.409 315 18166.31 59.48 52745.36 88888.00 2006-11-11 14:36:11.909 315 18166.25 59.43 52745.38 88888.00 2006-11-11 14:36:12.409 315 18166.28 59.62 52745.36 88888.00 2006-11-11 14:36:12.909 315 18166.25 59.72 52745.36 88888.00 2006-11-11 14:36:13.409 315 18166.12 59.83 52745.39 88888.00 2006-11-11 14:36:13.909 315 18166.08 59.91 52745.39 88888.00 2006-11-11 14:36:14.409 315 18166.09 59.96 52745.38 88888.00 2006-11-11 14:36:14.909 315 18166.07 59.95 52745.35 88888.00 2006-11-11 14:36:15.409 315 18165.90 59.91 52745.39 88888.00 2006-11-11 14:36:15.909 315 18165.88 59.99 52745.45 88888.00 2006-11-11 14:36:16.409 315 18165.85 60.08 52745.53 88888.00 2006-11-11 14:36:16.909 315 18165.78 60.14 52745.45 88888.00 2006-11-11 14:36:17.409 315 18165.82 60.14 52745.35 88888.00 2006-11-11 14:36:17.909 315 18165.78 60.06 52745.34 88888.00 2006-11-11 14:36:18.409 315 18165.77 60.10 52745.36 88888.00 2006-11-11 14:36:18.909 315 18165.74 60.16 52745.46 88888.00 2006-11-11 14:36:19.409 315 18165.72 60.15 52745.29 88888.00 2006-11-11 14:36:19.909 315 18165.74 60.10 52745.29 88888.00 2006-11-11 14:36:20.409 315 18165.64 59.98 52745.25 88888.00 2006-11-11 14:36:20.909 315 18165.53 59.92 52745.16 88888.00 2006-11-11 14:36:21.409 315 18165.39 59.89 52745.05 88888.00 2006-11-11 14:36:21.909 315 18165.27 59.88 52745.01 88888.00 2006-11-11 14:36:22.409 315 18165.26 59.81 52745.00 88888.00 2006-11-11 14:36:22.909 315 18165.15 59.73 52745.12 88888.00 2006-11-11 14:36:23.409 315 18165.01 59.68 52745.18 88888.00 2006-11-11 14:36:23.909 315 18164.92 59.67 52745.23 88888.00 2006-11-11 14:36:24.409 315 18164.85 59.56 52745.15 88888.00 2006-11-11 14:36:24.909 315 18164.83 59.39 52745.08 88888.00 2006-11-11 14:36:25.409 315 18164.65 59.25 52745.05 88888.00 2006-11-11 14:36:25.909 315 18164.60 59.21 52744.97 88888.00 2006-11-11 14:36:26.409 315 18164.71 59.21 52744.93 88888.00 2006-11-11 14:36:26.909 315 18164.52 59.21 52744.95 88888.00 2006-11-11 14:36:27.409 315 18164.45 59.10 52745.05 88888.00 2006-11-11 14:36:27.909 315 18164.45 59.02 52744.98 88888.00 2006-11-11 14:36:28.409 315 18164.27 59.08 52744.94 88888.00 2006-11-11 14:36:28.909 315 18164.23 59.07 52744.94 88888.00 2006-11-11 14:36:29.409 315 18164.24 58.94 52744.93 88888.00 2006-11-11 14:36:29.909 315 18164.02 58.85 52744.96 88888.00 2006-11-11 14:36:30.409 315 18163.76 58.78 52744.90 88888.00 2006-11-11 14:36:30.909 315 18163.61 58.67 52744.93 88888.00 2006-11-11 14:36:31.409 315 18163.62 58.57 52744.88 88888.00 2006-11-11 14:36:31.909 315 18163.65 58.56 52744.93 88888.00 2006-11-11 14:36:32.409 315 18163.69 58.47 52744.88 88888.00 2006-11-11 14:36:32.909 315 18163.70 58.38 52744.77 88888.00 2006-11-11 14:36:33.409 315 18163.65 58.25 52744.63 88888.00 2006-11-11 14:36:33.909 315 18163.86 58.19 52744.59 88888.00 2006-11-11 14:36:34.409 315 18163.84 58.12 52744.52 88888.00 2006-11-11 14:36:34.909 315 18163.83 58.04 52744.65 88888.00 2006-11-11 14:36:35.409 315 18163.97 57.98 52744.77 88888.00 2006-11-11 14:36:35.909 315 18163.97 57.94 52744.78 88888.00 2006-11-11 14:36:36.409 315 18163.89 57.91 52744.72 88888.00 2006-11-11 14:36:36.909 315 18163.57 57.86 52744.67 88888.00 2006-11-11 14:36:37.409 315 18163.66 57.77 52744.64 88888.00 2006-11-11 14:36:37.909 315 18163.85 57.71 52744.61 88888.00 2006-11-11 14:36:38.409 315 18163.76 57.66 52744.69 88888.00 2006-11-11 14:36:38.909 315 18163.74 57.64 52744.90 88888.00 2006-11-11 14:36:39.409 315 18163.85 57.62 52744.86 88888.00 2006-11-11 14:36:39.909 315 18163.89 57.54 52744.73 88888.00 2006-11-11 14:36:40.409 315 18163.90 57.62 52744.71 88888.00 2006-11-11 14:36:40.909 315 18163.84 57.62 52744.83 88888.00 2006-11-11 14:36:41.409 315 18163.72 57.67 52744.86 88888.00 2006-11-11 14:36:41.909 315 18163.74 57.67 52744.81 88888.00 2006-11-11 14:36:42.409 315 18163.77 57.65 52744.83 88888.00 2006-11-11 14:36:42.909 315 18163.81 57.66 52744.88 88888.00 2006-11-11 14:36:43.409 315 18163.83 57.66 52744.85 88888.00 2006-11-11 14:36:43.909 315 18163.86 57.59 52744.83 88888.00 2006-11-11 14:36:44.409 315 18163.93 57.59 52744.78 88888.00 2006-11-11 14:36:44.909 315 18163.92 57.73 52744.73 88888.00 2006-11-11 14:36:45.409 315 18163.86 57.73 52744.83 88888.00 2006-11-11 14:36:45.909 315 18163.89 57.66 52744.83 88888.00 2006-11-11 14:36:46.409 315 18163.74 57.74 52744.76 88888.00 2006-11-11 14:36:46.909 315 18163.68 57.79 52744.81 88888.00 2006-11-11 14:36:47.409 315 18163.85 57.79 52744.76 88888.00 2006-11-11 14:36:47.909 315 18164.09 57.82 52744.73 88888.00 2006-11-11 14:36:48.409 315 18164.26 57.83 52744.87 88888.00 2006-11-11 14:36:48.909 315 18164.20 57.79 52744.83 88888.00 2006-11-11 14:36:49.409 315 18164.23 57.82 52744.81 88888.00 2006-11-11 14:36:49.909 315 18164.29 57.94 52744.80 88888.00 2006-11-11 14:36:50.409 315 18164.44 58.02 52744.83 88888.00 2006-11-11 14:36:50.909 315 18164.39 58.13 52744.87 88888.00 2006-11-11 14:36:51.409 315 18164.44 58.19 52744.83 88888.00 2006-11-11 14:36:51.909 315 18164.55 58.25 52744.75 88888.00 2006-11-11 14:36:52.409 315 18164.62 58.35 52744.83 88888.00 2006-11-11 14:36:52.909 315 18164.65 58.38 52744.96 88888.00 2006-11-11 14:36:53.409 315 18164.72 58.44 52744.95 88888.00 2006-11-11 14:36:53.909 315 18164.67 58.56 52744.98 88888.00 2006-11-11 14:36:54.409 315 18164.67 58.70 52744.95 88888.00 2006-11-11 14:36:54.909 315 18164.70 58.76 52744.88 88888.00 2006-11-11 14:36:55.409 315 18164.76 58.88 52744.89 88888.00 2006-11-11 14:36:55.909 315 18164.83 58.97 52745.05 88888.00 2006-11-11 14:36:56.409 315 18164.85 59.02 52745.08 88888.00 2006-11-11 14:36:56.909 315 18165.03 59.08 52745.02 88888.00 2006-11-11 14:36:57.409 315 18165.13 59.13 52745.06 88888.00 2006-11-11 14:36:57.909 315 18165.04 59.17 52745.02 88888.00 2006-11-11 14:36:58.409 315 18165.09 59.20 52744.97 88888.00 2006-11-11 14:36:58.909 315 18165.13 59.26 52744.95 88888.00 2006-11-11 14:36:59.409 315 18165.13 59.31 52744.99 88888.00 2006-11-11 14:36:59.909 315 18165.11 59.42 52745.07 88888.00 2006-11-11 14:37:00.409 315 18165.01 59.56 52745.10 88888.00 2006-11-11 14:37:00.909 315 18165.06 59.61 52745.08 88888.00 2006-11-11 14:37:01.409 315 18165.09 59.71 52745.05 88888.00 2006-11-11 14:37:01.909 315 18165.11 59.83 52745.01 88888.00 2006-11-11 14:37:02.409 315 18165.11 59.95 52745.00 88888.00 2006-11-11 14:37:02.909 315 18165.01 59.99 52745.02 88888.00 2006-11-11 14:37:03.409 315 18165.02 60.05 52744.97 88888.00 2006-11-11 14:37:03.909 315 18164.95 60.13 52745.05 88888.00 2006-11-11 14:37:04.409 315 18164.85 60.22 52745.05 88888.00 2006-11-11 14:37:04.909 315 18164.82 60.24 52745.05 88888.00 2006-11-11 14:37:05.409 315 18164.83 60.40 52744.94 88888.00 2006-11-11 14:37:05.909 315 18164.72 60.44 52744.87 88888.00 2006-11-11 14:37:06.409 315 18164.62 60.55 52745.01 88888.00 2006-11-11 14:37:06.909 315 18164.59 60.69 52745.02 88888.00 2006-11-11 14:37:07.409 315 18164.62 60.78 52745.16 88888.00 2006-11-11 14:37:07.909 315 18164.52 60.89 52745.01 88888.00 2006-11-11 14:37:08.409 315 18164.52 60.97 52744.99 88888.00 2006-11-11 14:37:08.909 315 18164.55 61.04 52745.07 88888.00 2006-11-11 14:37:09.409 315 18164.59 61.00 52745.16 88888.00 2006-11-11 14:37:09.909 315 18164.46 60.97 52745.15 88888.00 2006-11-11 14:37:10.409 315 18164.40 61.09 52745.15 88888.00 2006-11-11 14:37:10.909 315 18164.38 61.15 52745.09 88888.00 2006-11-11 14:37:11.409 315 18164.41 61.21 52745.19 88888.00 2006-11-11 14:37:11.909 315 18164.50 61.28 52745.23 88888.00 2006-11-11 14:37:12.409 315 18164.26 61.31 52745.23 88888.00 2006-11-11 14:37:12.909 315 18164.27 61.22 52745.27 88888.00 2006-11-11 14:37:13.409 315 18164.23 61.33 52745.12 88888.00 2006-11-11 14:37:13.909 315 18164.17 61.37 52745.09 88888.00 2006-11-11 14:37:14.409 315 18164.06 61.32 52745.13 88888.00 2006-11-11 14:37:14.909 315 18164.02 61.26 52745.10 88888.00 2006-11-11 14:37:15.409 315 18164.00 61.22 52745.11 88888.00 2006-11-11 14:37:15.909 315 18163.83 61.26 52745.07 88888.00 2006-11-11 14:37:16.409 315 18163.86 61.14 52745.10 88888.00 2006-11-11 14:37:16.909 315 18163.87 61.05 52745.08 88888.00 2006-11-11 14:37:17.409 315 18163.73 60.99 52745.08 88888.00 2006-11-11 14:37:17.909 315 18163.66 60.92 52744.99 88888.00 2006-11-11 14:37:18.409 315 18163.65 60.87 52745.07 88888.00 2006-11-11 14:37:18.909 315 18163.60 60.84 52745.02 88888.00 2006-11-11 14:37:19.409 315 18163.54 60.84 52744.97 88888.00 2006-11-11 14:37:19.909 315 18163.54 60.72 52745.00 88888.00 2006-11-11 14:37:20.409 315 18163.54 60.64 52745.01 88888.00 2006-11-11 14:37:20.909 315 18163.49 60.55 52745.12 88888.00 2006-11-11 14:37:21.409 315 18163.33 60.51 52745.07 88888.00 2006-11-11 14:37:21.909 315 18163.11 60.46 52745.09 88888.00 2006-11-11 14:37:22.409 315 18163.03 60.31 52744.99 88888.00 2006-11-11 14:37:22.909 315 18162.89 60.15 52744.97 88888.00 2006-11-11 14:37:23.409 315 18162.90 60.01 52744.90 88888.00 2006-11-11 14:37:23.909 315 18162.94 60.01 52744.96 88888.00 2006-11-11 14:37:24.409 315 18162.99 59.87 52745.12 88888.00 2006-11-11 14:37:24.909 315 18163.21 59.66 52745.19 88888.00 2006-11-11 14:37:25.409 315 18163.28 59.49 52745.18 88888.00 2006-11-11 14:37:25.909 315 18163.09 59.34 52745.06 88888.00 2006-11-11 14:37:26.409 315 18162.83 59.15 52745.00 88888.00 2006-11-11 14:37:26.909 315 18162.85 59.07 52744.98 88888.00 2006-11-11 14:37:27.409 315 18162.79 58.96 52744.95 88888.00 2006-11-11 14:37:27.909 315 18162.70 58.80 52744.97 88888.00 2006-11-11 14:37:28.409 315 18162.66 58.73 52745.13 88888.00 2006-11-11 14:37:28.909 315 18162.67 58.62 52745.11 88888.00 2006-11-11 14:37:29.409 315 18162.75 58.39 52745.07 88888.00 2006-11-11 14:37:29.909 315 18162.84 58.26 52744.90 88888.00 2006-11-11 14:37:30.409 315 18162.93 58.18 52744.93 88888.00 2006-11-11 14:37:30.909 315 18163.07 58.11 52744.95 88888.00 2006-11-11 14:37:31.409 315 18163.10 57.98 52744.93 88888.00 2006-11-11 14:37:31.909 315 18163.18 57.92 52744.82 88888.00 2006-11-11 14:37:32.409 315 18163.16 57.89 52744.77 88888.00 2006-11-11 14:37:32.909 315 18163.18 57.81 52744.80 88888.00 2006-11-11 14:37:33.409 315 18163.24 57.80 52744.86 88888.00 2006-11-11 14:37:33.909 315 18163.19 57.73 52745.00 88888.00 2006-11-11 14:37:34.409 315 18163.09 57.68 52744.94 88888.00 2006-11-11 14:37:34.909 315 18163.15 57.64 52744.93 88888.00 2006-11-11 14:37:35.409 315 18163.33 57.67 52745.00 88888.00 2006-11-11 14:37:35.909 315 18163.47 57.75 52745.07 88888.00 2006-11-11 14:37:36.409 315 18163.51 57.75 52745.06 88888.00 2006-11-11 14:37:36.909 315 18163.57 57.76 52745.01 88888.00 2006-11-11 14:37:37.409 315 18163.70 57.78 52744.93 88888.00 2006-11-11 14:37:37.909 315 18163.75 57.84 52744.84 88888.00 2006-11-11 14:37:38.409 315 18163.70 57.89 52744.88 88888.00 2006-11-11 14:37:38.909 315 18163.72 58.05 52744.96 88888.00 2006-11-11 14:37:39.409 315 18163.79 58.15 52744.97 88888.00 2006-11-11 14:37:39.909 315 18163.89 58.19 52744.95 88888.00 2006-11-11 14:37:40.409 315 18163.92 58.31 52745.05 88888.00 2006-11-11 14:37:40.909 315 18163.97 58.42 52744.92 88888.00 2006-11-11 14:37:41.409 315 18164.00 58.49 52745.00 88888.00 2006-11-11 14:37:41.909 315 18164.08 58.56 52745.08 88888.00 2006-11-11 14:37:42.409 315 18164.05 58.70 52745.06 88888.00 2006-11-11 14:37:42.909 315 18163.84 58.82 52745.01 88888.00 2006-11-11 14:37:43.409 315 18163.84 58.92 52745.10 88888.00 2006-11-11 14:37:43.909 315 18164.11 59.09 52745.21 88888.00 2006-11-11 14:37:44.409 315 18164.16 59.20 52745.07 88888.00 2006-11-11 14:37:44.909 315 18164.28 59.38 52745.18 88888.00 2006-11-11 14:37:45.409 315 18164.39 59.50 52745.12 88888.00 2006-11-11 14:37:45.909 315 18164.45 59.56 52745.02 88888.00 2006-11-11 14:37:46.409 315 18164.41 59.72 52744.99 88888.00 2006-11-11 14:37:46.909 315 18164.41 59.86 52745.06 88888.00 2006-11-11 14:37:47.409 315 18164.53 59.91 52745.07 88888.00 2006-11-11 14:37:47.909 315 18164.38 60.01 52745.22 88888.00 2006-11-11 14:37:48.409 315 18164.27 60.14 52745.09 88888.00 2006-11-11 14:37:48.909 315 18164.31 60.21 52745.00 88888.00 2006-11-11 14:37:49.409 315 18164.63 60.33 52744.98 88888.00 2006-11-11 14:37:49.909 315 18164.72 60.46 52744.97 88888.00 2006-11-11 14:37:50.409 315 18164.68 60.50 52745.13 88888.00 2006-11-11 14:37:50.909 315 18164.69 60.61 52745.25 88888.00 2006-11-11 14:37:51.409 315 18164.74 60.67 52745.30 88888.00 2006-11-11 14:37:51.909 315 18164.72 60.73 52745.17 88888.00 2006-11-11 14:37:52.409 315 18164.74 60.79 52745.23 88888.00 2006-11-11 14:37:52.909 315 18165.00 60.79 52745.29 88888.00 2006-11-11 14:37:53.409 315 18164.81 60.88 52745.28 88888.00 2006-11-11 14:37:53.909 315 18164.51 60.81 52745.30 88888.00 2006-11-11 14:37:54.409 315 18164.34 60.71 52745.35 88888.00 2006-11-11 14:37:54.909 315 18164.30 60.68 52745.24 88888.00 2006-11-11 14:37:55.409 315 18164.17 60.58 52745.20 88888.00 2006-11-11 14:37:55.909 315 18164.11 60.55 52745.18 88888.00 2006-11-11 14:37:56.409 315 18163.98 60.46 52745.15 88888.00 2006-11-11 14:37:56.909 315 18163.90 60.40 52745.07 88888.00 2006-11-11 14:37:57.409 315 18163.85 60.39 52745.15 88888.00 2006-11-11 14:37:57.909 315 18163.74 60.38 52745.21 88888.00 2006-11-11 14:37:58.409 315 18163.65 60.30 52745.22 88888.00 2006-11-11 14:37:58.909 315 18163.57 60.10 52745.12 88888.00 2006-11-11 14:37:59.409 315 18163.47 60.05 52745.22 88888.00 2006-11-11 14:37:59.909 315 18163.29 60.03 52745.33 88888.00 2006-11-11 14:38:00.409 315 18163.11 59.90 52745.19 88888.00 2006-11-11 14:38:00.909 315 18163.10 59.81 52745.15 88888.00 2006-11-11 14:38:01.409 315 18163.06 59.69 52745.27 88888.00 2006-11-11 14:38:01.909 315 18162.94 59.56 52745.21 88888.00 2006-11-11 14:38:02.409 315 18162.85 59.48 52745.06 88888.00 2006-11-11 14:38:02.909 315 18162.77 59.42 52745.18 88888.00 2006-11-11 14:38:03.409 315 18162.67 59.36 52745.24 88888.00 2006-11-11 14:38:03.909 315 18162.66 59.17 52745.29 88888.00 2006-11-11 14:38:04.409 315 18162.64 59.08 52745.17 88888.00 2006-11-11 14:38:04.909 315 18162.52 59.01 52745.17 88888.00 2006-11-11 14:38:05.409 315 18162.48 58.95 52745.20 88888.00 2006-11-11 14:38:05.909 315 18162.50 58.85 52745.07 88888.00 2006-11-11 14:38:06.409 315 18162.34 58.76 52745.09 88888.00 2006-11-11 14:38:06.909 315 18162.23 58.59 52745.22 88888.00 2006-11-11 14:38:07.409 315 18161.99 58.45 52745.18 88888.00 2006-11-11 14:38:07.909 315 18161.91 58.39 52745.18 88888.00 2006-11-11 14:38:08.409 315 18162.01 58.37 52745.16 88888.00 2006-11-11 14:38:08.909 315 18162.09 58.30 52745.21 88888.00 2006-11-11 14:38:09.409 315 18162.18 58.24 52745.18 88888.00 2006-11-11 14:38:09.909 315 18162.24 58.15 52745.20 88888.00 2006-11-11 14:38:10.409 315 18162.16 58.00 52745.10 88888.00 2006-11-11 14:38:10.909 315 18161.98 57.89 52745.05 88888.00 2006-11-11 14:38:11.409 315 18162.06 57.74 52745.17 88888.00 2006-11-11 14:38:11.909 315 18162.03 57.63 52745.12 88888.00 2006-11-11 14:38:12.409 315 18162.02 57.47 52745.09 88888.00 2006-11-11 14:38:12.909 315 18161.99 57.35 52744.97 88888.00 2006-11-11 14:38:13.409 315 18162.02 57.31 52744.97 88888.00 2006-11-11 14:38:13.909 315 18162.10 57.26 52744.94 88888.00 2006-11-11 14:38:14.409 315 18162.16 57.29 52744.98 88888.00 2006-11-11 14:38:14.909 315 18162.23 57.17 52744.92 88888.00 2006-11-11 14:38:15.409 315 18162.20 57.13 52744.88 88888.00 2006-11-11 14:38:15.909 315 18162.10 57.06 52744.88 88888.00 2006-11-11 14:38:16.409 315 18162.09 57.04 52744.97 88888.00 2006-11-11 14:38:16.909 315 18162.22 57.03 52744.94 88888.00 2006-11-11 14:38:17.409 315 18162.28 57.01 52745.01 88888.00 2006-11-11 14:38:17.909 315 18162.45 57.04 52745.04 88888.00 2006-11-11 14:38:18.409 315 18162.57 57.08 52744.90 88888.00 2006-11-11 14:38:18.909 315 18162.68 57.11 52744.87 88888.00 2006-11-11 14:38:19.409 315 18162.60 57.03 52744.93 88888.00 2006-11-11 14:38:19.909 315 18162.60 56.94 52744.96 88888.00 2006-11-11 14:38:20.409 315 18162.70 56.96 52745.01 88888.00 2006-11-11 14:38:20.909 315 18162.85 57.03 52745.12 88888.00 2006-11-11 14:38:21.409 315 18162.97 57.07 52745.11 88888.00 2006-11-11 14:38:21.909 315 18163.13 57.02 52745.16 88888.00 2006-11-11 14:38:22.409 315 18163.21 57.03 52745.27 88888.00 2006-11-11 14:38:22.909 315 18163.37 57.02 52745.24 88888.00 2006-11-11 14:38:23.409 315 18163.48 57.07 52745.18 88888.00 2006-11-11 14:38:23.909 315 18163.50 57.16 52745.16 88888.00 2006-11-11 14:38:24.409 315 18163.68 57.15 52745.10 88888.00 2006-11-11 14:38:24.909 315 18163.74 57.19 52745.08 88888.00 2006-11-11 14:38:25.409 315 18163.91 57.30 52745.29 88888.00 2006-11-11 14:38:25.909 315 18163.90 57.42 52745.28 88888.00 2006-11-11 14:38:26.409 315 18164.01 57.45 52745.06 88888.00 2006-11-11 14:38:26.909 315 18164.12 57.50 52745.04 88888.00 2006-11-11 14:38:27.409 315 18164.30 57.58 52744.98 88888.00 2006-11-11 14:38:27.909 315 18164.39 57.58 52745.04 88888.00 2006-11-11 14:38:28.409 315 18164.38 57.65 52745.10 88888.00 2006-11-11 14:38:28.909 315 18164.50 57.63 52745.02 88888.00 2006-11-11 14:38:29.409 315 18164.52 57.65 52745.04 88888.00 2006-11-11 14:38:29.909 315 18164.52 57.67 52745.02 88888.00 2006-11-11 14:38:30.409 315 18164.51 57.68 52744.98 88888.00 2006-11-11 14:38:30.909 315 18164.61 57.74 52744.88 88888.00 2006-11-11 14:38:31.409 315 18164.85 57.77 52744.99 88888.00 2006-11-11 14:38:31.909 315 18164.77 57.74 52745.10 88888.00 2006-11-11 14:38:32.409 315 18164.77 57.65 52744.99 88888.00 2006-11-11 14:38:32.909 315 18164.77 57.64 52744.97 88888.00 2006-11-11 14:38:33.409 315 18164.87 57.67 52744.94 88888.00 2006-11-11 14:38:33.909 315 18164.96 57.66 52744.95 88888.00 2006-11-11 14:38:34.409 315 18164.90 57.62 52744.96 88888.00 2006-11-11 14:38:34.909 315 18164.96 57.57 52744.98 88888.00 2006-11-11 14:38:35.409 315 18165.11 57.52 52745.00 88888.00 2006-11-11 14:38:35.909 315 18165.17 57.54 52744.96 88888.00 2006-11-11 14:38:36.409 315 18165.11 57.52 52744.90 88888.00 2006-11-11 14:38:36.909 315 18165.11 57.41 52744.74 88888.00 2006-11-11 14:38:37.409 315 18165.10 57.35 52744.89 88888.00 2006-11-11 14:38:37.909 315 18165.14 57.28 52744.90 88888.00 2006-11-11 14:38:38.409 315 18165.18 57.19 52744.94 88888.00 2006-11-11 14:38:38.909 315 18165.23 57.13 52745.05 88888.00 2006-11-11 14:38:39.409 315 18165.21 57.07 52744.96 88888.00 2006-11-11 14:38:39.909 315 18165.28 57.01 52744.98 88888.00 2006-11-11 14:38:40.409 315 18165.27 56.90 52744.98 88888.00 2006-11-11 14:38:40.909 315 18165.27 56.87 52744.96 88888.00 2006-11-11 14:38:41.409 315 18165.36 56.89 52744.99 88888.00 2006-11-11 14:38:41.909 315 18165.31 56.89 52745.08 88888.00 2006-11-11 14:38:42.409 315 18165.45 56.83 52745.05 88888.00 2006-11-11 14:38:42.909 315 18165.39 56.73 52745.08 88888.00 2006-11-11 14:38:43.409 315 18165.38 56.72 52745.15 88888.00 2006-11-11 14:38:43.909 315 18165.42 56.81 52745.08 88888.00 2006-11-11 14:38:44.409 315 18165.35 56.77 52745.04 88888.00 2006-11-11 14:38:44.909 315 18165.35 56.74 52744.98 88888.00 2006-11-11 14:38:45.409 315 18165.33 56.74 52744.99 88888.00 2006-11-11 14:38:45.909 315 18165.33 56.80 52745.12 88888.00 2006-11-11 14:38:46.409 315 18165.33 56.91 52745.08 88888.00 2006-11-11 14:38:46.909 315 18165.17 56.99 52745.12 88888.00 2006-11-11 14:38:47.409 315 18165.20 57.04 52745.16 88888.00 2006-11-11 14:38:47.909 315 18165.37 57.19 52745.27 88888.00 2006-11-11 14:38:48.409 315 18165.42 57.21 52745.27 88888.00 2006-11-11 14:38:48.909 315 18165.36 57.30 52745.29 88888.00 2006-11-11 14:38:49.409 315 18165.11 57.37 52745.29 88888.00 2006-11-11 14:38:49.909 315 18165.10 57.41 52745.27 88888.00 2006-11-11 14:38:50.409 315 18165.22 57.45 52745.24 88888.00 2006-11-11 14:38:50.909 315 18165.33 57.46 52745.24 88888.00 2006-11-11 14:38:51.409 315 18165.39 57.54 52745.21 88888.00 2006-11-11 14:38:51.909 315 18165.33 57.61 52745.29 88888.00 2006-11-11 14:38:52.409 315 18165.36 57.66 52745.30 88888.00 2006-11-11 14:38:52.909 315 18165.37 57.70 52745.40 88888.00 2006-11-11 14:38:53.409 315 18165.29 57.81 52745.43 88888.00 2006-11-11 14:38:53.909 315 18165.31 57.85 52745.42 88888.00 2006-11-11 14:38:54.409 315 18165.24 57.82 52745.41 88888.00 2006-11-11 14:38:54.909 315 18165.21 57.89 52745.41 88888.00 2006-11-11 14:38:55.409 315 18165.06 58.01 52745.45 88888.00 2006-11-11 14:38:55.909 315 18164.98 58.05 52745.36 88888.00 2006-11-11 14:38:56.409 315 18164.94 58.05 52745.44 88888.00 2006-11-11 14:38:56.909 315 18164.93 58.05 52745.54 88888.00 2006-11-11 14:38:57.409 315 18164.80 58.09 52745.56 88888.00 2006-11-11 14:38:57.909 315 18164.74 58.09 52745.54 88888.00 2006-11-11 14:38:58.409 315 18164.65 58.08 52745.57 88888.00 2006-11-11 14:38:58.909 315 18164.55 58.13 52745.51 88888.00 2006-11-11 14:38:59.409 315 18164.68 58.10 52745.35 88888.00 2006-11-11 14:38:59.909 315 18164.65 58.11 52745.35 88888.00 2006-11-11 14:39:00.409 315 18164.57 58.18 52745.46 88888.00 2006-11-11 14:39:00.909 315 18164.44 58.17 52745.33 88888.00 2006-11-11 14:39:01.409 315 18164.46 58.14 52745.29 88888.00 2006-11-11 14:39:01.909 315 18164.41 58.13 52745.24 88888.00 2006-11-11 14:39:02.409 315 18164.35 58.15 52745.28 88888.00 2006-11-11 14:39:02.909 315 18164.40 58.11 52745.34 88888.00 2006-11-11 14:39:03.409 315 18164.27 58.18 52745.44 88888.00 2006-11-11 14:39:03.909 315 18164.00 58.18 52745.45 88888.00 2006-11-11 14:39:04.409 315 18163.84 58.20 52745.42 88888.00 2006-11-11 14:39:04.909 315 18163.90 58.19 52745.50 88888.00 2006-11-11 14:39:05.409 315 18164.25 58.10 52745.45 88888.00 2006-11-11 14:39:05.909 315 18164.33 58.08 52745.39 88888.00 2006-11-11 14:39:06.409 315 18164.33 58.15 52745.40 88888.00 2006-11-11 14:39:06.909 315 18164.36 58.15 52745.54 88888.00 2006-11-11 14:39:07.409 315 18164.35 58.12 52745.52 88888.00 2006-11-11 14:39:07.909 315 18164.37 58.22 52745.42 88888.00 2006-11-11 14:39:08.409 315 18164.45 58.30 52745.41 88888.00 2006-11-11 14:39:08.909 315 18164.44 58.31 52745.52 88888.00 2006-11-11 14:39:09.409 315 18164.31 58.34 52745.54 88888.00 2006-11-11 14:39:09.909 315 18164.18 58.36 52745.55 88888.00 2006-11-11 14:39:10.409 315 18164.24 58.33 52745.53 88888.00 2006-11-11 14:39:10.909 315 18164.24 58.30 52745.43 88888.00 2006-11-11 14:39:11.409 315 18164.16 58.34 52745.41 88888.00 2006-11-11 14:39:11.909 315 18164.11 58.38 52745.38 88888.00 2006-11-11 14:39:12.409 315 18164.24 58.39 52745.51 88888.00 2006-11-11 14:39:12.909 315 18164.27 58.40 52745.55 88888.00 2006-11-11 14:39:13.409 315 18164.35 58.38 52745.58 88888.00 2006-11-11 14:39:13.909 315 18164.61 58.40 52745.68 88888.00 2006-11-11 14:39:14.409 315 18164.63 58.44 52745.68 88888.00 2006-11-11 14:39:14.909 315 18164.59 58.52 52745.63 88888.00 2006-11-11 14:39:15.409 315 18164.63 58.57 52745.58 88888.00 2006-11-11 14:39:15.909 315 18164.70 58.65 52745.71 88888.00 2006-11-11 14:39:16.409 315 18164.87 58.69 52745.73 88888.00 2006-11-11 14:39:16.909 315 18164.76 58.79 52745.77 88888.00 2006-11-11 14:39:17.409 315 18164.58 58.94 52745.82 88888.00 2006-11-11 14:39:17.909 315 18164.71 59.21 52745.76 88888.00 2006-11-11 14:39:18.409 315 18164.87 59.42 52745.73 88888.00 2006-11-11 14:39:18.909 315 18164.84 59.51 52745.87 88888.00 2006-11-11 14:39:19.409 315 18164.72 59.75 52746.02 88888.00 2006-11-11 14:39:19.909 315 18164.71 59.95 52745.93 88888.00 2006-11-11 14:39:20.409 315 18164.66 60.01 52745.91 88888.00 2006-11-11 14:39:20.909 315 18164.52 60.15 52745.92 88888.00 2006-11-11 14:39:21.409 315 18164.57 60.29 52746.03 88888.00 2006-11-11 14:39:21.909 315 18164.72 60.39 52745.96 88888.00 2006-11-11 14:39:22.409 315 18164.74 60.53 52745.97 88888.00 2006-11-11 14:39:22.909 315 18164.72 60.64 52746.17 88888.00 2006-11-11 14:39:23.409 315 18164.63 60.74 52746.20 88888.00 2006-11-11 14:39:23.909 315 18164.56 60.81 52746.17 88888.00 2006-11-11 14:39:24.409 315 18164.52 60.82 52746.12 88888.00 2006-11-11 14:39:24.909 315 18164.34 60.88 52746.20 88888.00 2006-11-11 14:39:25.409 315 18164.25 60.85 52746.15 88888.00 2006-11-11 14:39:25.909 315 18164.13 60.83 52746.16 88888.00 2006-11-11 14:39:26.409 315 18163.97 60.83 52746.08 88888.00 2006-11-11 14:39:26.909 315 18164.03 60.82 52746.08 88888.00 2006-11-11 14:39:27.409 315 18164.13 60.81 52746.16 88888.00 2006-11-11 14:39:27.909 315 18164.04 60.80 52746.29 88888.00 2006-11-11 14:39:28.409 315 18163.65 60.74 52746.35 88888.00 2006-11-11 14:39:28.909 315 18163.46 60.73 52746.29 88888.00 2006-11-11 14:39:29.409 315 18163.42 60.76 52746.27 88888.00 2006-11-11 14:39:29.909 315 18163.31 60.70 52746.31 88888.00 2006-11-11 14:39:30.409 315 18163.36 60.64 52746.26 88888.00 2006-11-11 14:39:30.909 315 18163.33 60.58 52746.26 88888.00 2006-11-11 14:39:31.409 315 18163.16 60.53 52746.31 88888.00 2006-11-11 14:39:31.909 315 18162.78 60.49 52746.33 88888.00 2006-11-11 14:39:32.409 315 18162.61 60.46 52746.27 88888.00 2006-11-11 14:39:32.909 315 18162.51 60.42 52746.33 88888.00 2006-11-11 14:39:33.409 315 18162.64 60.39 52746.36 88888.00 2006-11-11 14:39:33.909 315 18162.66 60.24 52746.37 88888.00 2006-11-11 14:39:34.409 315 18162.52 60.20 52746.48 88888.00 2006-11-11 14:39:34.909 315 18162.35 60.20 52746.49 88888.00 2006-11-11 14:39:35.409 315 18162.23 60.16 52746.45 88888.00 2006-11-11 14:39:35.909 315 18162.01 60.19 52746.47 88888.00 2006-11-11 14:39:36.409 315 18162.02 60.12 52746.44 88888.00 2006-11-11 14:39:36.909 315 18162.12 60.07 52746.44 88888.00 2006-11-11 14:39:37.409 315 18162.18 60.03 52746.52 88888.00 2006-11-11 14:39:37.909 315 18162.14 60.01 52746.46 88888.00 2006-11-11 14:39:38.409 315 18162.10 60.05 52746.40 88888.00 2006-11-11 14:39:38.909 315 18161.98 60.06 52746.41 88888.00 2006-11-11 14:39:39.409 315 18161.92 60.03 52746.40 88888.00 2006-11-11 14:39:39.909 315 18161.89 60.07 52746.41 88888.00 2006-11-11 14:39:40.409 315 18161.88 60.14 52746.45 88888.00 2006-11-11 14:39:40.909 315 18161.83 60.20 52746.47 88888.00 2006-11-11 14:39:41.409 315 18161.68 60.35 52746.47 88888.00 2006-11-11 14:39:41.909 315 18161.69 60.38 52746.47 88888.00 2006-11-11 14:39:42.409 315 18161.33 60.37 52746.49 88888.00 2006-11-11 14:39:42.909 315 18161.47 60.43 52746.46 88888.00 2006-11-11 14:39:43.409 315 18161.49 60.49 52746.40 88888.00 2006-11-11 14:39:43.909 315 18161.37 60.57 52746.44 88888.00 2006-11-11 14:39:44.409 315 18161.24 60.65 52746.51 88888.00 2006-11-11 14:39:44.909 315 18161.30 60.75 52746.47 88888.00 2006-11-11 14:39:45.409 315 18161.20 60.88 52746.50 88888.00 2006-11-11 14:39:45.909 315 18161.15 60.90 52746.50 88888.00 2006-11-11 14:39:46.409 315 18161.08 61.05 52746.51 88888.00 2006-11-11 14:39:46.909 315 18161.04 61.22 52746.44 88888.00 2006-11-11 14:39:47.409 315 18161.05 61.40 52746.38 88888.00 2006-11-11 14:39:47.909 315 18161.01 61.50 52746.50 88888.00 2006-11-11 14:39:48.409 315 18161.02 61.63 52746.62 88888.00 2006-11-11 14:39:48.909 315 18160.89 61.79 52746.51 88888.00 2006-11-11 14:39:49.409 315 18160.78 61.86 52746.44 88888.00 2006-11-11 14:39:49.909 315 18160.87 61.87 52746.51 88888.00 2006-11-11 14:39:50.409 315 18160.82 61.96 52746.56 88888.00 2006-11-11 14:39:50.909 315 18160.85 62.03 52746.59 88888.00 2006-11-11 14:39:51.409 315 18160.72 62.12 52746.51 88888.00 2006-11-11 14:39:51.909 315 18160.69 62.19 52746.46 88888.00 2006-11-11 14:39:52.409 315 18160.75 62.22 52746.33 88888.00 2006-11-11 14:39:52.909 315 18160.64 62.29 52746.31 88888.00 2006-11-11 14:39:53.409 315 18160.61 62.29 52746.36 88888.00 2006-11-11 14:39:53.909 315 18160.70 62.37 52746.36 88888.00 2006-11-11 14:39:54.409 315 18160.58 62.42 52746.35 88888.00 2006-11-11 14:39:54.909 315 18160.61 62.39 52746.33 88888.00 2006-11-11 14:39:55.409 315 18160.69 62.41 52746.32 88888.00 2006-11-11 14:39:55.909 315 18160.78 62.44 52746.21 88888.00 2006-11-11 14:39:56.409 315 18160.62 62.44 52746.16 88888.00 2006-11-11 14:39:56.909 315 18160.62 62.48 52746.12 88888.00 2006-11-11 14:39:57.409 315 18160.70 62.55 52746.14 88888.00 2006-11-11 14:39:57.909 315 18160.68 62.53 52746.22 88888.00 2006-11-11 14:39:58.409 315 18160.89 62.48 52746.20 88888.00 2006-11-11 14:39:58.909 315 18160.97 62.36 52746.18 88888.00 2006-11-11 14:39:59.409 315 18160.96 62.35 52746.08 88888.00 2006-11-11 14:39:59.909 315 18161.00 62.42 52745.99 88888.00 2006-11-11 14:40:00.409 315 18161.00 62.44 52746.02 88888.00 2006-11-11 14:40:00.909 315 18160.90 62.52 52746.01 88888.00 2006-11-11 14:40:01.409 315 18161.04 62.56 52746.04 88888.00 2006-11-11 14:40:01.909 315 18161.13 62.46 52746.03 88888.00 2006-11-11 14:40:02.409 315 18161.10 62.49 52746.08 88888.00 2006-11-11 14:40:02.909 315 18161.21 62.55 52746.21 88888.00 2006-11-11 14:40:03.409 315 18161.29 62.62 52746.15 88888.00 2006-11-11 14:40:03.909 315 18161.26 62.65 52746.25 88888.00 2006-11-11 14:40:04.409 315 18161.33 62.71 52746.29 88888.00 2006-11-11 14:40:04.909 315 18161.34 62.74 52746.28 88888.00 2006-11-11 14:40:05.409 315 18161.48 62.72 52746.36 88888.00 2006-11-11 14:40:05.909 315 18161.69 62.67 52746.39 88888.00 2006-11-11 14:40:06.409 315 18161.70 62.68 52746.37 88888.00 2006-11-11 14:40:06.909 315 18161.59 62.73 52746.44 88888.00 2006-11-11 14:40:07.409 315 18161.64 62.76 52746.63 88888.00 2006-11-11 14:40:07.909 315 18161.74 62.81 52746.59 88888.00 2006-11-11 14:40:08.409 315 18161.75 62.82 52746.45 88888.00 2006-11-11 14:40:08.909 315 18161.86 62.81 52746.38 88888.00 2006-11-11 14:40:09.409 315 18161.89 62.83 52746.50 88888.00 2006-11-11 14:40:09.909 315 18161.92 62.89 52746.59 88888.00 2006-11-11 14:40:10.409 315 18161.94 62.88 52746.67 88888.00 2006-11-11 14:40:10.909 315 18161.89 62.90 52746.55 88888.00 2006-11-11 14:40:11.409 315 18161.86 62.88 52746.55 88888.00 2006-11-11 14:40:11.909 315 18161.63 62.88 52746.61 88888.00 2006-11-11 14:40:12.409 315 18161.53 62.86 52746.80 88888.00 2006-11-11 14:40:12.909 315 18161.74 62.89 52746.64 88888.00 2006-11-11 14:40:13.409 315 18161.84 62.85 52746.58 88888.00 2006-11-11 14:40:13.909 315 18161.86 62.84 52746.58 88888.00 2006-11-11 14:40:14.409 315 18161.88 62.90 52746.49 88888.00 2006-11-11 14:40:14.909 315 18161.77 62.96 52746.55 88888.00 2006-11-11 14:40:15.409 315 18161.67 63.00 52746.58 88888.00 2006-11-11 14:40:15.909 315 18161.66 62.89 52746.50 88888.00 2006-11-11 14:40:16.409 315 18161.52 62.92 52746.56 88888.00 2006-11-11 14:40:16.909 315 18161.51 62.92 52746.64 88888.00 2006-11-11 14:40:17.409 315 18161.43 62.95 52746.70 88888.00 2006-11-11 14:40:17.909 315 18161.30 63.08 52746.73 88888.00 2006-11-11 14:40:18.409 315 18161.41 63.14 52746.74 88888.00 2006-11-11 14:40:18.909 315 18161.47 63.12 52746.81 88888.00 2006-11-11 14:40:19.409 315 18161.43 63.05 52746.84 88888.00 2006-11-11 14:40:19.909 315 18161.37 62.95 52746.92 88888.00 2006-11-11 14:40:20.409 315 18161.31 62.98 52746.92 88888.00 2006-11-11 14:40:20.909 315 18161.26 63.06 52746.74 88888.00 2006-11-11 14:40:21.409 315 18161.22 63.01 52746.74 88888.00 2006-11-11 14:40:21.909 315 18161.34 63.00 52746.75 88888.00 2006-11-11 14:40:22.409 315 18161.32 63.11 52746.70 88888.00 2006-11-11 14:40:22.909 315 18161.23 63.05 52746.62 88888.00 2006-11-11 14:40:23.409 315 18161.16 63.03 52746.66 88888.00 2006-11-11 14:40:23.909 315 18161.12 63.10 52746.59 88888.00 2006-11-11 14:40:24.409 315 18161.14 63.10 52746.62 88888.00 2006-11-11 14:40:24.909 315 18161.10 63.15 52746.71 88888.00 2006-11-11 14:40:25.409 315 18161.11 63.34 52746.71 88888.00 2006-11-11 14:40:25.909 315 18161.08 63.44 52746.79 88888.00 2006-11-11 14:40:26.409 315 18161.07 63.47 52746.79 88888.00 2006-11-11 14:40:26.909 315 18161.01 63.56 52746.73 88888.00 2006-11-11 14:40:27.409 315 18160.92 63.58 52746.79 88888.00 2006-11-11 14:40:27.909 315 18161.07 63.63 52746.74 88888.00 2006-11-11 14:40:28.409 315 18161.01 63.71 52746.74 88888.00 2006-11-11 14:40:28.909 315 18161.04 63.76 52746.81 88888.00 2006-11-11 14:40:29.409 315 18161.12 63.81 52746.74 88888.00 2006-11-11 14:40:29.909 315 18161.23 63.85 52746.78 88888.00 2006-11-11 14:40:30.409 315 18161.16 63.88 52746.78 88888.00 2006-11-11 14:40:30.909 315 18161.12 63.94 52746.76 88888.00 2006-11-11 14:40:31.409 315 18161.19 63.96 52746.72 88888.00 2006-11-11 14:40:31.909 315 18161.30 64.02 52746.74 88888.00 2006-11-11 14:40:32.409 315 18161.35 64.03 52746.80 88888.00 2006-11-11 14:40:32.909 315 18161.44 64.07 52746.78 88888.00 2006-11-11 14:40:33.409 315 18161.56 64.07 52746.60 88888.00 2006-11-11 14:40:33.909 315 18161.56 64.08 52746.60 88888.00 2006-11-11 14:40:34.409 315 18161.44 64.09 52746.52 88888.00 2006-11-11 14:40:34.909 315 18161.55 64.06 52746.50 88888.00 2006-11-11 14:40:35.409 315 18161.34 63.99 52746.51 88888.00 2006-11-11 14:40:35.909 315 18161.21 63.89 52746.62 88888.00 2006-11-11 14:40:36.409 315 18161.21 63.78 52746.51 88888.00 2006-11-11 14:40:36.909 315 18161.31 63.76 52746.36 88888.00 2006-11-11 14:40:37.409 315 18161.40 63.72 52746.20 88888.00 2006-11-11 14:40:37.909 315 18161.52 63.55 52746.18 88888.00 2006-11-11 14:40:38.409 315 18161.73 63.57 52746.15 88888.00 2006-11-11 14:40:38.909 315 18161.80 63.53 52746.17 88888.00 2006-11-11 14:40:39.409 315 18161.74 63.43 52746.14 88888.00 2006-11-11 14:40:39.909 315 18161.99 63.31 52746.12 88888.00 2006-11-11 14:40:40.409 315 18162.12 63.19 52746.10 88888.00 2006-11-11 14:40:40.909 315 18162.37 63.08 52746.18 88888.00 2006-11-11 14:40:41.409 315 18162.60 63.01 52746.09 88888.00 2006-11-11 14:40:41.909 315 18162.86 62.95 52746.05 88888.00 2006-11-11 14:40:42.409 315 18163.00 62.90 52746.10 88888.00 2006-11-11 14:40:42.909 315 18162.99 62.87 52746.11 88888.00 2006-11-11 14:40:43.409 315 18162.84 62.75 52746.00 88888.00 2006-11-11 14:40:43.909 315 18162.86 62.72 52745.88 88888.00 2006-11-11 14:40:44.409 315 18163.10 62.68 52745.86 88888.00 2006-11-11 14:40:44.909 315 18163.20 62.65 52745.87 88888.00 2006-11-11 14:40:45.409 315 18163.36 62.61 52745.87 88888.00 2006-11-11 14:40:45.909 315 18163.38 62.53 52745.87 88888.00 2006-11-11 14:40:46.409 315 18163.50 62.55 52745.87 88888.00 2006-11-11 14:40:46.909 315 18163.64 62.50 52745.90 88888.00 2006-11-11 14:40:47.409 315 18163.73 62.44 52745.85 88888.00 2006-11-11 14:40:47.909 315 18163.91 62.42 52745.93 88888.00 2006-11-11 14:40:48.409 315 18164.03 62.39 52745.99 88888.00 2006-11-11 14:40:48.909 315 18164.05 62.34 52745.99 88888.00 2006-11-11 14:40:49.409 315 18164.22 62.37 52746.00 88888.00 2006-11-11 14:40:49.909 315 18164.36 62.46 52745.89 88888.00 2006-11-11 14:40:50.409 315 18164.45 62.43 52745.78 88888.00 2006-11-11 14:40:50.909 315 18164.39 62.45 52745.94 88888.00 2006-11-11 14:40:51.409 315 18164.49 62.51 52746.04 88888.00 2006-11-11 14:40:51.909 315 18164.45 62.59 52746.06 88888.00 2006-11-11 14:40:52.409 315 18164.60 62.71 52746.11 88888.00 2006-11-11 14:40:52.909 315 18164.69 62.76 52746.25 88888.00 2006-11-11 14:40:53.409 315 18164.80 62.81 52746.27 88888.00 2006-11-11 14:40:53.909 315 18164.78 62.84 52746.25 88888.00 2006-11-11 14:40:54.409 315 18164.76 62.97 52746.26 88888.00 2006-11-11 14:40:54.909 315 18164.90 63.07 52746.37 88888.00 2006-11-11 14:40:55.409 315 18165.09 63.11 52746.44 88888.00 2006-11-11 14:40:55.909 315 18165.04 63.18 52746.41 88888.00 2006-11-11 14:40:56.409 315 18164.82 63.24 52746.34 88888.00 2006-11-11 14:40:56.909 315 18164.83 63.28 52746.44 88888.00 2006-11-11 14:40:57.409 315 18164.87 63.36 52746.41 88888.00 2006-11-11 14:40:57.909 315 18164.81 63.49 52746.34 88888.00 2006-11-11 14:40:58.409 315 18164.89 63.62 52746.47 88888.00 2006-11-11 14:40:58.909 315 18164.93 63.78 52746.47 88888.00 2006-11-11 14:40:59.409 315 18164.98 63.91 52746.41 88888.00 2006-11-11 14:40:59.909 315 18164.76 64.09 52746.40 88888.00 2006-11-11 14:41:00.409 315 18164.65 64.23 52746.66 88888.00 2006-11-11 14:41:00.909 315 18164.60 64.35 52746.64 88888.00 2006-11-11 14:41:01.409 315 18164.53 64.51 52746.62 88888.00 2006-11-11 14:41:01.909 315 18164.39 64.55 52746.64 88888.00 2006-11-11 14:41:02.409 315 18164.45 64.56 52746.73 88888.00 2006-11-11 14:41:02.909 315 18164.40 64.66 52746.81 88888.00 2006-11-11 14:41:03.409 315 18164.35 64.79 52746.69 88888.00 2006-11-11 14:41:03.909 315 18164.24 64.91 52746.74 88888.00 2006-11-11 14:41:04.409 315 18164.18 65.02 52746.75 88888.00 2006-11-11 14:41:04.909 315 18164.02 65.12 52746.66 88888.00 2006-11-11 14:41:05.409 315 18163.74 65.17 52746.64 88888.00 2006-11-11 14:41:05.909 315 18163.51 65.20 52746.75 88888.00 2006-11-11 14:41:06.409 315 18163.49 65.28 52746.81 88888.00 2006-11-11 14:41:06.909 315 18163.51 65.32 52746.84 88888.00 2006-11-11 14:41:07.409 315 18163.54 65.40 52746.93 88888.00 2006-11-11 14:41:07.909 315 18163.64 65.41 52746.85 88888.00 2006-11-11 14:41:08.409 315 18163.49 65.40 52746.87 88888.00 2006-11-11 14:41:08.909 315 18163.29 65.50 52746.78 88888.00 2006-11-11 14:41:09.409 315 18163.20 65.52 52746.74 88888.00 2006-11-11 14:41:09.909 315 18163.27 65.48 52746.60 88888.00 2006-11-11 14:41:10.409 315 18163.22 65.51 52746.60 88888.00 2006-11-11 14:41:10.909 315 18163.20 65.48 52746.52 88888.00 2006-11-11 14:41:11.409 315 18163.29 65.50 52746.55 88888.00 2006-11-11 14:41:11.909 315 18163.20 65.54 52746.66 88888.00 2006-11-11 14:41:12.409 315 18163.01 65.57 52746.63 88888.00 2006-11-11 14:41:12.909 315 18162.93 65.58 52746.60 88888.00 2006-11-11 14:41:13.409 315 18162.86 65.62 52746.60 88888.00 2006-11-11 14:41:13.909 315 18162.93 65.58 52746.63 88888.00 2006-11-11 14:41:14.409 315 18162.99 65.58 52746.66 88888.00 2006-11-11 14:41:14.909 315 18163.03 65.69 52746.73 88888.00 2006-11-11 14:41:15.409 315 18162.89 65.65 52746.71 88888.00 2006-11-11 14:41:15.909 315 18162.73 65.66 52746.57 88888.00 2006-11-11 14:41:16.409 315 18162.94 65.63 52746.50 88888.00 2006-11-11 14:41:16.909 315 18163.13 65.57 52746.51 88888.00 2006-11-11 14:41:17.409 315 18163.08 65.58 52746.47 88888.00 2006-11-11 14:41:17.909 315 18163.08 65.72 52746.43 88888.00 2006-11-11 14:41:18.409 315 18163.14 65.81 52746.37 88888.00 2006-11-11 14:41:18.909 315 18163.24 65.83 52746.33 88888.00 2006-11-11 14:41:19.409 315 18163.22 65.79 52746.25 88888.00 2006-11-11 14:41:19.909 315 18163.30 65.77 52746.29 88888.00 2006-11-11 14:41:20.409 315 18163.32 65.86 52746.32 88888.00 2006-11-11 14:41:20.909 315 18163.49 65.87 52746.26 88888.00 2006-11-11 14:41:21.409 315 18163.63 65.81 52746.25 88888.00 2006-11-11 14:41:21.909 315 18163.79 65.74 52746.28 88888.00 2006-11-11 14:41:22.409 315 18163.68 65.86 52746.34 88888.00 2006-11-11 14:41:22.909 315 18163.81 65.91 52746.28 88888.00 2006-11-11 14:41:23.409 315 18164.05 65.88 52746.16 88888.00 2006-11-11 14:41:23.909 315 18164.06 65.91 52746.18 88888.00 2006-11-11 14:41:24.409 315 18164.17 65.89 52746.27 88888.00 2006-11-11 14:41:24.909 315 18164.24 65.92 52746.18 88888.00 2006-11-11 14:41:25.409 315 18164.36 65.87 52746.18 88888.00 2006-11-11 14:41:25.909 315 18164.57 65.77 52746.09 88888.00 2006-11-11 14:41:26.409 315 18164.73 65.76 52746.06 88888.00 2006-11-11 14:41:26.909 315 18164.78 65.75 52746.00 88888.00 2006-11-11 14:41:27.409 315 18164.84 65.63 52745.97 88888.00 2006-11-11 14:41:27.909 315 18164.91 65.55 52745.86 88888.00 2006-11-11 14:41:28.409 315 18165.03 65.46 52745.82 88888.00 2006-11-11 14:41:28.909 315 18165.02 65.26 52745.81 88888.00 2006-11-11 14:41:29.409 315 18165.12 65.18 52745.81 88888.00 2006-11-11 14:41:29.909 315 18165.27 65.11 52745.83 88888.00 2006-11-11 14:41:30.409 315 18165.34 64.96 52745.83 88888.00 2006-11-11 14:41:30.909 315 18165.27 64.80 52745.86 88888.00 2006-11-11 14:41:31.409 315 18165.22 64.66 52745.86 88888.00 2006-11-11 14:41:31.909 315 18165.14 64.59 52745.82 88888.00 2006-11-11 14:41:32.409 315 18165.06 64.48 52745.81 88888.00 2006-11-11 14:41:32.909 315 18165.05 64.33 52745.76 88888.00 2006-11-11 14:41:33.409 315 18165.05 64.23 52745.78 88888.00 2006-11-11 14:41:33.909 315 18165.01 64.14 52745.82 88888.00 2006-11-11 14:41:34.409 315 18164.87 64.01 52745.89 88888.00 2006-11-11 14:41:34.909 315 18164.77 63.94 52745.96 88888.00 2006-11-11 14:41:35.409 315 18164.80 63.83 52745.85 88888.00 2006-11-11 14:41:35.909 315 18164.80 63.68 52745.86 88888.00 2006-11-11 14:41:36.409 315 18164.99 63.58 52745.82 88888.00 2006-11-11 14:41:36.909 315 18165.06 63.57 52745.73 88888.00 2006-11-11 14:41:37.409 315 18164.76 63.58 52745.68 88888.00 2006-11-11 14:41:37.909 315 18164.62 63.66 52745.86 88888.00 2006-11-11 14:41:38.409 315 18164.58 63.61 52745.99 88888.00 2006-11-11 14:41:38.909 315 18164.77 63.57 52745.94 88888.00 2006-11-11 14:41:39.409 315 18164.73 63.57 52745.87 88888.00 2006-11-11 14:41:39.909 315 18164.68 63.61 52745.94 88888.00 2006-11-11 14:41:40.409 315 18164.53 63.54 52745.90 88888.00 2006-11-11 14:41:40.909 315 18164.66 63.57 52745.90 88888.00 2006-11-11 14:41:41.409 315 18164.47 63.61 52745.91 88888.00 2006-11-11 14:41:41.909 315 18164.56 63.55 52746.01 88888.00 2006-11-11 14:41:42.409 315 18164.59 63.59 52746.16 88888.00 2006-11-11 14:41:42.909 315 18164.58 63.72 52746.26 88888.00 2006-11-11 14:41:43.409 315 18164.45 63.86 52746.27 88888.00 2006-11-11 14:41:43.909 315 18164.48 63.92 52746.34 88888.00 2006-11-11 14:41:44.409 315 18164.46 63.94 52746.37 88888.00 2006-11-11 14:41:44.909 315 18164.31 64.01 52746.35 88888.00 2006-11-11 14:41:45.409 315 18164.35 63.96 52746.28 88888.00 2006-11-11 14:41:45.909 315 18164.30 63.94 52746.26 88888.00 2006-11-11 14:41:46.409 315 18164.31 63.95 52746.32 88888.00 2006-11-11 14:41:46.909 315 18164.30 64.05 52746.36 88888.00 2006-11-11 14:41:47.406 315 18164.18 64.16 52746.32 88888.00 2006-11-11 14:41:47.906 315 18164.07 64.25 52746.25 88888.00 2006-11-11 14:41:48.406 315 18164.01 64.34 52746.24 88888.00 2006-11-11 14:41:48.906 315 18163.96 64.44 52746.29 88888.00 2006-11-11 14:41:49.406 315 18164.01 64.48 52746.20 88888.00 2006-11-11 14:41:49.906 315 18163.93 64.46 52746.25 88888.00 2006-11-11 14:41:50.406 315 18163.87 64.53 52746.25 88888.00 2006-11-11 14:41:50.906 315 18163.94 64.63 52746.12 88888.00 2006-11-11 14:41:51.406 315 18163.82 64.57 52746.25 88888.00 2006-11-11 14:41:51.906 315 18163.79 64.64 52746.27 88888.00 2006-11-11 14:41:52.406 315 18163.68 64.71 52746.29 88888.00 2006-11-11 14:41:52.906 315 18163.71 64.74 52746.34 88888.00 2006-11-11 14:41:53.406 315 18163.83 64.75 52746.33 88888.00 2006-11-11 14:41:53.906 315 18163.79 64.68 52746.20 88888.00 2006-11-11 14:41:54.406 315 18163.85 64.69 52746.09 88888.00 2006-11-11 14:41:54.906 315 18163.82 64.74 52746.06 88888.00 2006-11-11 14:41:55.406 315 18163.75 64.71 52746.04 88888.00 2006-11-11 14:41:55.906 315 18163.76 64.69 52746.08 88888.00 2006-11-11 14:41:56.406 315 18163.82 64.70 52746.14 88888.00 2006-11-11 14:41:56.906 315 18163.82 64.69 52746.10 88888.00 2006-11-11 14:41:57.406 315 18163.79 64.59 52746.10 88888.00 2006-11-11 14:41:57.906 315 18163.84 64.56 52746.08 88888.00 2006-11-11 14:41:58.406 315 18163.86 64.51 52745.99 88888.00 2006-11-11 14:41:58.906 315 18163.96 64.49 52746.00 88888.00 2006-11-11 14:41:59.406 315 18164.09 64.43 52746.00 88888.00 2006-11-11 14:41:59.906 315 18164.36 64.35 52745.96 88888.00 2006-11-11 14:42:00.406 315 18164.34 64.20 52745.96 88888.00 2006-11-11 14:42:00.906 315 18164.27 64.07 52745.81 88888.00 2006-11-11 14:42:01.406 315 18164.55 63.99 52745.69 88888.00 2006-11-11 14:42:01.906 315 18164.77 63.86 52745.66 88888.00 2006-11-11 14:42:02.406 315 18164.53 63.76 52745.71 88888.00 2006-11-11 14:42:02.906 315 18164.50 63.68 52745.73 88888.00 2006-11-11 14:42:03.406 315 18164.53 63.52 52745.78 88888.00 2006-11-11 14:42:03.906 315 18164.63 63.38 52745.74 88888.00 2006-11-11 14:42:04.406 315 18164.67 63.21 52745.73 88888.00 2006-11-11 14:42:04.906 315 18164.74 63.12 52745.79 88888.00 2006-11-11 14:42:05.406 315 18164.69 62.99 52745.76 88888.00 2006-11-11 14:42:05.906 315 18164.71 62.85 52745.65 88888.00 2006-11-11 14:42:06.406 315 18164.81 62.69 52745.56 88888.00 2006-11-11 14:42:06.906 315 18164.89 62.52 52745.55 88888.00 2006-11-11 14:42:07.406 315 18164.89 62.39 52745.55 88888.00 2006-11-11 14:42:07.906 315 18164.80 62.31 52745.51 88888.00 2006-11-11 14:42:08.406 315 18164.73 62.18 52745.51 88888.00 2006-11-11 14:42:08.906 315 18164.72 62.10 52745.51 88888.00 2006-11-11 14:42:09.406 315 18164.63 61.95 52745.44 88888.00 2006-11-11 14:42:09.906 315 18164.68 61.90 52745.32 88888.00 2006-11-11 14:42:10.406 315 18164.66 61.77 52745.38 88888.00 2006-11-11 14:42:10.906 315 18164.74 61.62 52745.40 88888.00 2006-11-11 14:42:11.406 315 18164.76 61.61 52745.40 88888.00 2006-11-11 14:42:11.906 315 18164.79 61.59 52745.33 88888.00 2006-11-11 14:42:12.406 315 18164.88 61.61 52745.33 88888.00 2006-11-11 14:42:12.906 315 18165.07 61.65 52745.44 88888.00 2006-11-11 14:42:13.406 315 18165.25 61.62 52745.44 88888.00 2006-11-11 14:42:13.906 315 18165.48 61.56 52745.53 88888.00 2006-11-11 14:42:14.406 315 18165.47 61.57 52745.57 88888.00 2006-11-11 14:42:14.906 315 18165.55 61.63 52745.46 88888.00 2006-11-11 14:42:15.406 315 18165.72 61.68 52745.50 88888.00 2006-11-11 14:42:15.906 315 18165.76 61.59 52745.55 88888.00 2006-11-11 14:42:16.406 315 18165.89 61.53 52745.51 88888.00 2006-11-11 14:42:16.906 315 18165.90 61.50 52745.50 88888.00 2006-11-11 14:42:17.406 315 18166.08 61.56 52745.58 88888.00 2006-11-11 14:42:17.906 315 18166.24 61.54 52745.68 88888.00 2006-11-11 14:42:18.406 315 18166.14 61.57 52745.64 88888.00 2006-11-11 14:42:18.906 315 18166.17 61.59 52745.69 88888.00 2006-11-11 14:42:19.406 315 18166.18 61.51 52745.73 88888.00 2006-11-11 14:42:19.906 315 18166.33 61.49 52745.60 88888.00 2006-11-11 14:42:20.406 315 18166.42 61.45 52745.58 88888.00 2006-11-11 14:42:20.906 315 18166.48 61.38 52745.65 88888.00 2006-11-11 14:42:21.406 315 18166.57 61.42 52745.68 88888.00 2006-11-11 14:42:21.906 315 18166.52 61.47 52745.66 88888.00 2006-11-11 14:42:22.406 315 18166.56 61.54 52745.56 88888.00 2006-11-11 14:42:22.906 315 18166.69 61.63 52745.42 88888.00 2006-11-11 14:42:23.406 315 18166.61 61.61 52745.55 88888.00 2006-11-11 14:42:23.906 315 18166.78 61.57 52745.64 88888.00 2006-11-11 14:42:24.406 315 18166.77 61.53 52745.60 88888.00 2006-11-11 14:42:24.906 315 18166.74 61.46 52745.65 88888.00 2006-11-11 14:42:25.406 315 18166.76 61.48 52745.71 88888.00 2006-11-11 14:42:25.906 315 18166.80 61.48 52745.76 88888.00 2006-11-11 14:42:26.406 315 18166.86 61.56 52745.75 88888.00 2006-11-11 14:42:26.906 315 18167.01 61.64 52745.70 88888.00 2006-11-11 14:42:27.406 315 18166.99 61.71 52745.68 88888.00 2006-11-11 14:42:27.906 315 18166.99 61.79 52745.70 88888.00 2006-11-11 14:42:28.406 315 18167.12 61.88 52745.77 88888.00 2006-11-11 14:42:28.906 315 18167.18 61.98 52745.86 88888.00 2006-11-11 14:42:29.406 315 18167.23 62.04 52745.80 88888.00 2006-11-11 14:42:29.906 315 18167.24 62.16 52745.85 88888.00 2006-11-11 14:42:30.406 315 18167.31 62.23 52745.92 88888.00 2006-11-11 14:42:30.906 315 18167.40 62.31 52745.82 88888.00 2006-11-11 14:42:31.406 315 18167.39 62.35 52745.82 88888.00 2006-11-11 14:42:31.906 315 18167.34 62.48 52745.80 88888.00 2006-11-11 14:42:32.406 315 18167.46 62.56 52745.91 88888.00 2006-11-11 14:42:32.906 315 18167.49 62.61 52746.00 88888.00 2006-11-11 14:42:33.406 315 18167.66 62.72 52746.01 88888.00 2006-11-11 14:42:33.906 315 18167.78 62.92 52745.99 88888.00 2006-11-11 14:42:34.406 315 18167.85 62.98 52745.99 88888.00 2006-11-11 14:42:34.906 315 18167.78 63.08 52746.02 88888.00 2006-11-11 14:42:35.406 315 18167.72 63.13 52746.06 88888.00 2006-11-11 14:42:35.906 315 18167.54 63.28 52746.12 88888.00 2006-11-11 14:42:36.406 315 18167.52 63.43 52746.15 88888.00 2006-11-11 14:42:36.906 315 18167.54 63.59 52746.14 88888.00 2006-11-11 14:42:37.406 315 18167.46 63.70 52746.11 88888.00 2006-11-11 14:42:37.906 315 18167.77 63.82 52746.03 88888.00 2006-11-11 14:42:38.406 315 18167.98 63.90 52745.98 88888.00 2006-11-11 14:42:38.906 315 18167.67 63.90 52745.94 88888.00 2006-11-11 14:42:39.406 315 18167.56 63.99 52746.05 88888.00 2006-11-11 14:42:39.906 315 18167.62 64.04 52746.05 88888.00 2006-11-11 14:42:40.406 315 18167.51 64.08 52746.09 88888.00 2006-11-11 14:42:40.906 315 18167.40 64.18 52746.10 88888.00 2006-11-11 14:42:41.406 315 18167.26 64.14 52746.12 88888.00 2006-11-11 14:42:41.906 315 18167.10 64.08 52746.17 88888.00 2006-11-11 14:42:42.406 315 18166.83 64.13 52746.14 88888.00 2006-11-11 14:42:42.906 315 18166.83 64.02 52746.01 88888.00 2006-11-11 14:42:43.406 315 18166.87 63.98 52745.99 88888.00 2006-11-11 14:42:43.906 315 18166.72 64.05 52746.00 88888.00 2006-11-11 14:42:44.406 315 18166.58 64.10 52746.04 88888.00 2006-11-11 14:42:44.906 315 18166.52 64.03 52746.12 88888.00 2006-11-11 14:42:45.406 315 18166.40 63.87 52746.10 88888.00 2006-11-11 14:42:45.906 315 18166.31 63.76 52746.12 88888.00 2006-11-11 14:42:46.406 315 18166.15 63.69 52746.21 88888.00 2006-11-11 14:42:46.906 315 18165.99 63.69 52746.17 88888.00 2006-11-11 14:42:47.406 315 18165.80 63.64 52746.10 88888.00 2006-11-11 14:42:47.906 315 18165.63 63.67 52746.03 88888.00 2006-11-11 14:42:48.406 315 18165.42 63.78 52745.98 88888.00 2006-11-11 14:42:48.906 315 18165.25 63.79 52746.10 88888.00 2006-11-11 14:42:49.406 315 18165.15 63.82 52746.08 88888.00 2006-11-11 14:42:49.906 315 18165.29 63.78 52746.03 88888.00 2006-11-11 14:42:50.406 315 18165.36 63.82 52746.14 88888.00 2006-11-11 14:42:50.906 315 18165.18 63.86 52746.08 88888.00 2006-11-11 14:42:51.406 315 18165.05 63.86 52746.08 88888.00 2006-11-11 14:42:51.906 315 18164.95 63.86 52746.03 88888.00 2006-11-11 14:42:52.406 315 18164.87 63.87 52746.01 88888.00 2006-11-11 14:42:52.906 315 18164.68 63.86 52745.99 88888.00 2006-11-11 14:42:53.406 315 18164.57 63.92 52745.92 88888.00 2006-11-11 14:42:53.906 315 18164.67 64.00 52745.91 88888.00 2006-11-11 14:42:54.406 315 18164.45 64.07 52745.96 88888.00 2006-11-11 14:42:54.906 315 18164.22 64.20 52746.05 88888.00 2006-11-11 14:42:55.406 315 18164.08 64.26 52746.13 88888.00 2006-11-11 14:42:55.906 315 18163.95 64.23 52746.00 88888.00 2006-11-11 14:42:56.406 315 18163.92 64.20 52746.01 88888.00 2006-11-11 14:42:56.906 315 18163.95 64.31 52746.08 88888.00 2006-11-11 14:42:57.406 315 18164.17 64.43 52746.05 88888.00 2006-11-11 14:42:57.906 315 18164.13 64.46 52746.06 88888.00 2006-11-11 14:42:58.406 315 18163.98 64.51 52746.02 88888.00 2006-11-11 14:42:58.906 315 18163.92 64.49 52746.08 88888.00 2006-11-11 14:42:59.406 315 18163.86 64.39 52746.01 88888.00 2006-11-11 14:42:59.906 315 18163.75 64.38 52745.98 88888.00 2006-11-11 14:43:00.406 315 18163.70 64.28 52745.97 88888.00 2006-11-11 14:43:00.906 315 18163.72 64.26 52745.94 88888.00 2006-11-11 14:43:01.406 315 18163.69 64.32 52745.91 88888.00 2006-11-11 14:43:01.906 315 18163.66 64.42 52745.93 88888.00 2006-11-11 14:43:02.406 315 18163.68 64.42 52746.13 88888.00 2006-11-11 14:43:02.906 315 18163.66 64.40 52746.15 88888.00 2006-11-11 14:43:03.406 315 18163.69 64.50 52746.04 88888.00 2006-11-11 14:43:03.906 315 18163.69 64.49 52746.08 88888.00 2006-11-11 14:43:04.406 315 18163.69 64.46 52746.05 88888.00 2006-11-11 14:43:04.906 315 18163.71 64.45 52746.09 88888.00 2006-11-11 14:43:05.406 315 18163.81 64.43 52746.08 88888.00 2006-11-11 14:43:05.906 315 18163.80 64.49 52746.01 88888.00 2006-11-11 14:43:06.406 315 18163.82 64.51 52746.01 88888.00 2006-11-11 14:43:06.906 315 18163.70 64.51 52746.01 88888.00 2006-11-11 14:43:07.406 315 18163.55 64.48 52745.89 88888.00 2006-11-11 14:43:07.906 315 18163.61 64.46 52745.87 88888.00 2006-11-11 14:43:08.406 315 18163.69 64.44 52745.82 88888.00 2006-11-11 14:43:08.906 315 18163.82 64.47 52745.76 88888.00 2006-11-11 14:43:09.406 315 18163.69 64.41 52745.69 88888.00 2006-11-11 14:43:09.906 315 18163.65 64.42 52745.79 88888.00 2006-11-11 14:43:10.406 315 18163.79 64.35 52745.73 88888.00 2006-11-11 14:43:10.906 315 18163.95 64.21 52745.66 88888.00 2006-11-11 14:43:11.406 315 18163.95 64.20 52745.67 88888.00 2006-11-11 14:43:11.906 315 18164.18 64.23 52745.69 88888.00 2006-11-11 14:43:12.406 315 18164.34 64.23 52745.68 88888.00 2006-11-11 14:43:12.906 315 18164.36 64.10 52745.62 88888.00 2006-11-11 14:43:13.406 315 18164.24 64.07 52745.59 88888.00 2006-11-11 14:43:13.906 315 18164.14 64.03 52745.53 88888.00 2006-11-11 14:43:14.406 315 18164.31 64.01 52745.42 88888.00 2006-11-11 14:43:14.906 315 18164.46 63.95 52745.43 88888.00 2006-11-11 14:43:15.406 315 18164.57 63.87 52745.45 88888.00 2006-11-11 14:43:15.906 315 18164.57 63.88 52745.63 88888.00 2006-11-11 14:43:16.406 315 18164.82 63.91 52745.54 88888.00 2006-11-11 14:43:16.906 315 18164.93 63.84 52745.43 88888.00 2006-11-11 14:43:17.406 315 18165.01 63.84 52745.52 88888.00 2006-11-11 14:43:17.906 315 18165.12 63.85 52745.54 88888.00 2006-11-11 14:43:18.406 315 18165.17 63.85 52745.54 88888.00 2006-11-11 14:43:18.906 315 18165.12 63.94 52745.63 88888.00 2006-11-11 14:43:19.406 315 18165.18 64.01 52745.73 88888.00 2006-11-11 14:43:19.906 315 18165.20 64.05 52745.76 88888.00 2006-11-11 14:43:20.406 315 18165.28 64.18 52745.87 88888.00 2006-11-11 14:43:20.906 315 18165.24 64.25 52745.93 88888.00 2006-11-11 14:43:21.406 315 18165.29 64.43 52745.89 88888.00 2006-11-11 14:43:21.906 315 18165.42 64.59 52745.86 88888.00 2006-11-11 14:43:22.406 315 18165.34 64.70 52745.92 88888.00 2006-11-11 14:43:22.906 315 18165.24 64.92 52746.00 88888.00 2006-11-11 14:43:23.406 315 18165.25 65.10 52746.02 88888.00 2006-11-11 14:43:23.906 315 18165.36 65.19 52745.97 88888.00 2006-11-11 14:43:24.406 315 18165.33 65.35 52746.06 88888.00 2006-11-11 14:43:24.906 315 18165.44 65.50 52746.13 88888.00 2006-11-11 14:43:25.406 315 18165.54 65.62 52746.05 88888.00 2006-11-11 14:43:25.906 315 18165.45 65.78 52746.12 88888.00 2006-11-11 14:43:26.406 315 18165.46 65.89 52746.17 88888.00 2006-11-11 14:43:26.906 315 18165.48 66.02 52746.18 88888.00 2006-11-11 14:43:27.406 315 18165.47 66.18 52746.21 88888.00 2006-11-11 14:43:27.906 315 18165.47 66.32 52746.27 88888.00 2006-11-11 14:43:28.406 315 18165.43 66.41 52746.40 88888.00 2006-11-11 14:43:28.906 315 18165.39 66.54 52746.45 88888.00 2006-11-11 14:43:29.406 315 18165.50 66.73 52746.51 88888.00 2006-11-11 14:43:29.906 315 18165.34 66.85 52746.58 88888.00 2006-11-11 14:43:30.406 315 18165.05 66.97 52746.63 88888.00 2006-11-11 14:43:30.906 315 18164.93 67.07 52746.67 88888.00 2006-11-11 14:43:31.406 315 18165.06 67.13 52746.68 88888.00 2006-11-11 14:43:31.906 315 18165.14 67.15 52746.69 88888.00 2006-11-11 14:43:32.406 315 18165.10 67.35 52746.73 88888.00 2006-11-11 14:43:32.906 315 18165.04 67.41 52746.67 88888.00 2006-11-11 14:43:33.406 315 18164.93 67.52 52746.61 88888.00 2006-11-11 14:43:33.906 315 18164.52 67.52 52746.72 88888.00 2006-11-11 14:43:34.406 315 18164.50 67.51 52746.67 88888.00 2006-11-11 14:43:34.906 315 18164.72 67.52 52746.62 88888.00 2006-11-11 14:43:35.406 315 18164.80 67.50 52746.62 88888.00 2006-11-11 14:43:35.906 315 18164.77 67.49 52746.58 88888.00 2006-11-11 14:43:36.406 315 18164.61 67.51 52746.60 88888.00 2006-11-11 14:43:36.906 315 18164.41 67.52 52746.72 88888.00 2006-11-11 14:43:37.406 315 18164.17 67.45 52746.68 88888.00 2006-11-11 14:43:37.906 315 18164.19 67.44 52746.62 88888.00 2006-11-11 14:43:38.406 315 18164.49 67.48 52746.66 88888.00 2006-11-11 14:43:38.906 315 18164.42 67.51 52746.57 88888.00 2006-11-11 14:43:39.406 315 18164.41 67.40 52746.51 88888.00 2006-11-11 14:43:39.906 315 18164.31 67.29 52746.60 88888.00 2006-11-11 14:43:40.406 315 18164.30 67.28 52746.52 88888.00 2006-11-11 14:43:40.906 315 18164.34 67.32 52746.38 88888.00 2006-11-11 14:43:41.406 315 18164.27 67.31 52746.27 88888.00 2006-11-11 14:43:41.906 315 18164.27 67.20 52746.28 88888.00 2006-11-11 14:43:42.406 315 18164.25 67.19 52746.32 88888.00 2006-11-11 14:43:42.906 315 18164.27 67.19 52746.22 88888.00 2006-11-11 14:43:43.406 315 18164.30 67.15 52746.21 88888.00 2006-11-11 14:43:43.906 315 18164.37 67.10 52746.18 88888.00 2006-11-11 14:43:44.406 315 18164.39 67.15 52746.26 88888.00 2006-11-11 14:43:44.906 315 18164.38 67.18 52746.31 88888.00 2006-11-11 14:43:45.406 315 18164.26 67.19 52746.22 88888.00 2006-11-11 14:43:45.906 315 18164.48 67.25 52746.25 88888.00 2006-11-11 14:43:46.406 315 18164.71 67.29 52746.31 88888.00 2006-11-11 14:43:46.906 315 18164.80 67.37 52746.33 88888.00 2006-11-11 14:43:47.406 315 18164.66 67.45 52746.29 88888.00 2006-11-11 14:43:47.906 315 18164.78 67.50 52746.33 88888.00 2006-11-11 14:43:48.406 315 18164.81 67.66 52746.21 88888.00 2006-11-11 14:43:48.906 315 18164.80 67.77 52746.16 88888.00 2006-11-11 14:43:49.406 315 18164.89 67.78 52746.20 88888.00 2006-11-11 14:43:49.906 315 18165.01 67.89 52746.22 88888.00 2006-11-11 14:43:50.406 315 18165.20 67.96 52746.14 88888.00 2006-11-11 14:43:50.906 315 18165.29 68.09 52746.14 88888.00 2006-11-11 14:43:51.406 315 18165.34 68.20 52746.17 88888.00 2006-11-11 14:43:51.906 315 18165.42 68.36 52746.29 88888.00 2006-11-11 14:43:52.406 315 18165.49 68.49 52746.32 88888.00 2006-11-11 14:43:52.906 315 18165.59 68.65 52746.38 88888.00 2006-11-11 14:43:53.406 315 18165.66 68.82 52746.44 88888.00 2006-11-11 14:43:53.906 315 18165.69 68.99 52746.44 88888.00 2006-11-11 14:43:54.406 315 18165.90 69.13 52746.29 88888.00 2006-11-11 14:43:54.906 315 18165.90 69.31 52746.20 88888.00 2006-11-11 14:43:55.406 315 18165.85 69.51 52746.18 88888.00 2006-11-11 14:43:55.906 315 18165.91 69.63 52746.21 88888.00 2006-11-11 14:43:56.406 315 18165.94 69.83 52746.25 88888.00 2006-11-11 14:43:56.906 315 18166.02 70.00 52746.37 88888.00 2006-11-11 14:43:57.406 315 18166.04 70.18 52746.52 88888.00 2006-11-11 14:43:57.906 315 18166.13 70.30 52746.61 88888.00 2006-11-11 14:43:58.406 315 18166.23 70.37 52746.61 88888.00 2006-11-11 14:43:58.906 315 18166.18 70.55 52746.62 88888.00 2006-11-11 14:43:59.406 315 18166.21 70.68 52746.56 88888.00 2006-11-11 14:43:59.906 315 18166.18 70.76 52746.56 88888.00 2006-11-11 14:44:00.406 315 18166.12 70.86 52746.58 88888.00 2006-11-11 14:44:00.906 315 18166.11 70.94 52746.58 88888.00 2006-11-11 14:44:01.406 315 18166.19 71.04 52746.56 88888.00 2006-11-11 14:44:01.906 315 18166.17 71.14 52746.63 88888.00 2006-11-11 14:44:02.406 315 18166.12 71.15 52746.63 88888.00 2006-11-11 14:44:02.906 315 18166.09 71.20 52746.57 88888.00 2006-11-11 14:44:03.406 315 18165.99 71.31 52746.56 88888.00 2006-11-11 14:44:03.906 315 18165.83 71.36 52746.64 88888.00 2006-11-11 14:44:04.406 315 18165.61 71.43 52746.63 88888.00 2006-11-11 14:44:04.906 315 18165.50 71.45 52746.61 88888.00 2006-11-11 14:44:05.406 315 18165.41 71.42 52746.81 88888.00 2006-11-11 14:44:05.906 315 18165.18 71.43 52746.90 88888.00 2006-11-11 14:44:06.406 315 18165.04 71.48 52746.96 88888.00 2006-11-11 14:44:06.906 315 18164.98 71.48 52746.91 88888.00 2006-11-11 14:44:07.406 315 18164.88 71.40 52746.82 88888.00 2006-11-11 14:44:07.906 315 18164.81 71.37 52746.79 88888.00 2006-11-11 14:44:08.406 315 18164.78 71.31 52746.75 88888.00 2006-11-11 14:44:08.906 315 18164.65 71.21 52746.58 88888.00 2006-11-11 14:44:09.406 315 18164.45 71.17 52746.58 88888.00 2006-11-11 14:44:09.906 315 18164.31 71.11 52746.63 88888.00 2006-11-11 14:44:10.406 315 18164.22 71.06 52746.74 88888.00 2006-11-11 14:44:10.906 315 18164.17 71.06 52746.84 88888.00 2006-11-11 14:44:11.406 315 18163.97 71.02 52746.81 88888.00 2006-11-11 14:44:11.906 315 18163.89 70.89 52746.70 88888.00 2006-11-11 14:44:12.406 315 18163.77 70.80 52746.75 88888.00 2006-11-11 14:44:12.906 315 18163.69 70.73 52746.83 88888.00 2006-11-11 14:44:13.406 315 18163.60 70.69 52746.84 88888.00 2006-11-11 14:44:13.906 315 18163.50 70.58 52746.92 88888.00 2006-11-11 14:44:14.406 315 18163.41 70.45 52746.85 88888.00 2006-11-11 14:44:14.906 315 18163.46 70.42 52746.81 88888.00 2006-11-11 14:44:15.406 315 18163.27 70.38 52746.64 88888.00 2006-11-11 14:44:15.906 315 18163.18 70.26 52746.73 88888.00 2006-11-11 14:44:16.406 315 18163.09 70.23 52746.78 88888.00 2006-11-11 14:44:16.906 315 18163.06 70.19 52746.70 88888.00 2006-11-11 14:44:17.406 315 18162.99 70.08 52746.66 88888.00 2006-11-11 14:44:17.906 315 18163.03 69.96 52746.69 88888.00 2006-11-11 14:44:18.406 315 18163.00 70.01 52746.57 88888.00 2006-11-11 14:44:18.906 315 18162.98 70.04 52746.56 88888.00 2006-11-11 14:44:19.406 315 18162.98 69.99 52746.66 88888.00 2006-11-11 14:44:19.906 315 18162.99 69.96 52746.61 88888.00 2006-11-11 14:44:20.406 315 18163.10 69.95 52746.62 88888.00 2006-11-11 14:44:20.906 315 18163.31 69.98 52746.59 88888.00 2006-11-11 14:44:21.406 315 18163.35 69.97 52746.41 88888.00 2006-11-11 14:44:21.906 315 18163.48 70.00 52746.45 88888.00 2006-11-11 14:44:22.406 315 18163.53 69.96 52746.41 88888.00 2006-11-11 14:44:22.906 315 18163.64 69.85 52746.38 88888.00 2006-11-11 14:44:23.406 315 18163.73 69.84 52746.33 88888.00 2006-11-11 14:44:23.906 315 18163.81 69.85 52746.36 88888.00 2006-11-11 14:44:24.406 315 18163.89 69.88 52746.29 88888.00 2006-11-11 14:44:24.906 315 18164.08 69.91 52746.32 88888.00 2006-11-11 14:44:25.406 315 18164.22 70.01 52746.33 88888.00 2006-11-11 14:44:25.906 315 18164.33 70.04 52746.34 88888.00 2006-11-11 14:44:26.406 315 18164.49 70.03 52746.29 88888.00 2006-11-11 14:44:26.906 315 18164.61 70.03 52746.28 88888.00 2006-11-11 14:44:27.406 315 18164.77 70.01 52746.27 88888.00 2006-11-11 14:44:27.906 315 18164.90 70.07 52746.20 88888.00 2006-11-11 14:44:28.406 315 18165.00 70.13 52746.15 88888.00 2006-11-11 14:44:28.906 315 18165.21 70.20 52746.23 88888.00 2006-11-11 14:44:29.406 315 18165.42 70.23 52746.15 88888.00 2006-11-11 14:44:29.906 315 18165.55 70.34 52746.14 88888.00 2006-11-11 14:44:30.406 315 18165.65 70.48 52746.28 88888.00 2006-11-11 14:44:30.906 315 18165.74 70.44 52746.38 88888.00 2006-11-11 14:44:31.406 315 18165.83 70.53 52746.37 88888.00 2006-11-11 14:44:31.906 315 18166.02 70.64 52746.35 88888.00 2006-11-11 14:44:32.406 315 18166.09 70.73 52746.22 88888.00 2006-11-11 14:44:32.906 315 18166.09 70.83 52746.09 88888.00 2006-11-11 14:44:33.406 315 18166.21 70.95 52746.06 88888.00 2006-11-11 14:44:33.906 315 18166.35 70.99 52746.14 88888.00 2006-11-11 14:44:34.406 315 18166.50 70.97 52746.16 88888.00 2006-11-11 14:44:34.906 315 18166.52 70.98 52746.32 88888.00 2006-11-11 14:44:35.406 315 18166.66 71.07 52746.43 88888.00 2006-11-11 14:44:35.906 315 18166.70 71.11 52746.50 88888.00 2006-11-11 14:44:36.406 315 18166.64 71.12 52746.47 88888.00 2006-11-11 14:44:36.906 315 18166.69 71.14 52746.58 88888.00 2006-11-11 14:44:37.406 315 18166.75 71.11 52746.66 88888.00 2006-11-11 14:44:37.906 315 18166.79 71.13 52746.49 88888.00 2006-11-11 14:44:38.406 315 18166.83 71.28 52746.47 88888.00 2006-11-11 14:44:38.906 315 18166.89 71.32 52746.47 88888.00 2006-11-11 14:44:39.406 315 18166.83 71.29 52746.55 88888.00 2006-11-11 14:44:39.906 315 18166.69 71.29 52746.61 88888.00 2006-11-11 14:44:40.406 315 18166.67 71.32 52746.70 88888.00 2006-11-11 14:44:40.906 315 18166.73 71.29 52746.75 88888.00 2006-11-11 14:44:41.406 315 18166.77 71.30 52746.80 88888.00 2006-11-11 14:44:41.906 315 18166.76 71.36 52746.68 88888.00 2006-11-11 14:44:42.406 315 18166.88 71.44 52746.62 88888.00 2006-11-11 14:44:42.906 315 18166.81 71.46 52746.60 88888.00 2006-11-11 14:44:43.406 315 18166.76 71.44 52746.66 88888.00 2006-11-11 14:44:43.906 315 18166.83 71.43 52746.70 88888.00 2006-11-11 14:44:44.406 315 18166.72 71.45 52746.69 88888.00 2006-11-11 14:44:44.906 315 18166.59 71.52 52746.79 88888.00 2006-11-11 14:44:45.406 315 18166.65 71.52 52746.81 88888.00 2006-11-11 14:44:45.906 315 18166.64 71.58 52746.75 88888.00 2006-11-11 14:44:46.406 315 18166.68 71.61 52746.85 88888.00 2006-11-11 14:44:46.906 315 18166.62 71.58 52746.84 88888.00 2006-11-11 14:44:47.406 315 18166.65 71.59 52746.84 88888.00 2006-11-11 14:44:47.906 315 18166.54 71.65 52746.90 88888.00 2006-11-11 14:44:48.406 315 18166.53 71.63 52746.94 88888.00 2006-11-11 14:44:48.906 315 18166.56 71.59 52746.93 88888.00 2006-11-11 14:44:49.406 315 18166.41 71.68 52746.83 88888.00 2006-11-11 14:44:49.906 315 18166.29 71.67 52746.90 88888.00 2006-11-11 14:44:50.406 315 18166.28 71.66 52747.03 88888.00 2006-11-11 14:44:50.906 315 18166.29 71.76 52747.02 88888.00 2006-11-11 14:44:51.406 315 18166.20 71.78 52747.12 88888.00 2006-11-11 14:44:51.906 315 18166.26 71.75 52747.09 88888.00 2006-11-11 14:44:52.406 315 18166.20 71.79 52747.09 88888.00 2006-11-11 14:44:52.906 315 18166.18 71.78 52747.08 88888.00 2006-11-11 14:44:53.406 315 18166.21 71.80 52746.98 88888.00 2006-11-11 14:44:53.906 315 18166.24 71.82 52746.92 88888.00 2006-11-11 14:44:54.406 315 18166.20 71.77 52747.02 88888.00 2006-11-11 14:44:54.906 315 18166.25 71.73 52746.86 88888.00 2006-11-11 14:44:55.406 315 18166.30 71.65 52746.89 88888.00 2006-11-11 14:44:55.906 315 18166.18 71.67 52746.83 88888.00 2006-11-11 14:44:56.406 315 18166.25 71.66 52746.73 88888.00 2006-11-11 14:44:56.906 315 18166.12 71.67 52746.70 88888.00 2006-11-11 14:44:57.406 315 18166.17 71.61 52746.56 88888.00 2006-11-11 14:44:57.906 315 18166.15 71.56 52746.55 88888.00 2006-11-11 14:44:58.406 315 18166.19 71.55 52746.54 88888.00 2006-11-11 14:44:58.906 315 18166.28 71.67 52746.55 88888.00 2006-11-11 14:44:59.406 315 18166.15 71.62 52746.44 88888.00 2006-11-11 14:44:59.906 315 18166.15 71.53 52746.41 88888.00 2006-11-11 14:45:00.406 315 18166.32 71.48 52746.45 88888.00 2006-11-11 14:45:00.906 315 18166.40 71.43 52746.43 88888.00 2006-11-11 14:45:01.406 315 18166.37 71.40 52746.40 88888.00 2006-11-11 14:45:01.906 315 18166.39 71.37 52746.46 88888.00 2006-11-11 14:45:02.406 315 18166.29 71.38 52746.45 88888.00 2006-11-11 14:45:02.906 315 18166.19 71.33 52746.38 88888.00 2006-11-11 14:45:03.406 315 18166.26 71.28 52746.35 88888.00 2006-11-11 14:45:03.906 315 18166.46 71.26 52746.24 88888.00 2006-11-11 14:45:04.406 315 18166.64 71.16 52746.27 88888.00 2006-11-11 14:45:04.906 315 18166.75 71.23 52746.26 88888.00 2006-11-11 14:45:05.406 315 18166.88 71.33 52746.11 88888.00 2006-11-11 14:45:05.906 315 18167.06 71.33 52746.14 88888.00 2006-11-11 14:45:06.406 315 18167.16 71.45 52746.12 88888.00 2006-11-11 14:45:06.906 315 18166.99 71.46 52746.08 88888.00 2006-11-11 14:45:07.406 315 18166.97 71.48 52746.05 88888.00 2006-11-11 14:45:07.906 315 18167.00 71.51 52746.10 88888.00 2006-11-11 14:45:08.406 315 18167.21 71.51 52746.12 88888.00 2006-11-11 14:45:08.906 315 18167.45 71.58 52746.27 88888.00 2006-11-11 14:45:09.406 315 18167.52 71.62 52746.34 88888.00 2006-11-11 14:45:09.906 315 18167.61 71.67 52746.35 88888.00 2006-11-11 14:45:10.406 315 18167.75 71.76 52746.26 88888.00 2006-11-11 14:45:10.906 315 18167.86 71.70 52746.17 88888.00 2006-11-11 14:45:11.406 315 18167.92 71.70 52746.29 88888.00 2006-11-11 14:45:11.906 315 18168.00 71.59 52746.21 88888.00 2006-11-11 14:45:12.406 315 18168.09 71.57 52746.10 88888.00 2006-11-11 14:45:12.906 315 18168.05 71.63 52746.12 88888.00 2006-11-11 14:45:13.406 315 18168.03 71.76 52746.09 88888.00 2006-11-11 14:45:13.906 315 18168.15 71.75 52746.04 88888.00 2006-11-11 14:45:14.406 315 18168.10 71.80 52746.27 88888.00 2006-11-11 14:45:14.906 315 18168.07 71.80 52746.34 88888.00 2006-11-11 14:45:15.406 315 18168.03 71.74 52746.18 88888.00 2006-11-11 14:45:15.906 315 18168.06 71.70 52746.14 88888.00 2006-11-11 14:45:16.406 315 18167.96 71.68 52746.23 88888.00 2006-11-11 14:45:16.906 315 18167.89 71.63 52746.27 88888.00 2006-11-11 14:45:17.406 315 18167.87 71.63 52746.24 88888.00 2006-11-11 14:45:17.906 315 18167.85 71.57 52746.26 88888.00 2006-11-11 14:45:18.406 315 18167.92 71.64 52746.38 88888.00 2006-11-11 14:45:18.906 315 18167.95 71.65 52746.44 88888.00 2006-11-11 14:45:19.406 315 18167.83 71.67 52746.37 88888.00 2006-11-11 14:45:19.906 315 18167.83 71.76 52746.36 88888.00 2006-11-11 14:45:20.406 315 18167.84 71.76 52746.34 88888.00 2006-11-11 14:45:20.906 315 18167.85 71.73 52746.22 88888.00 2006-11-11 14:45:21.406 315 18167.60 71.77 52746.41 88888.00 2006-11-11 14:45:21.906 315 18167.45 71.73 52746.50 88888.00 2006-11-11 14:45:22.406 315 18167.53 71.72 52746.39 88888.00 2006-11-11 14:45:22.906 315 18167.52 71.84 52746.38 88888.00 2006-11-11 14:45:23.406 315 18167.46 71.83 52746.45 88888.00 2006-11-11 14:45:23.906 315 18167.43 71.85 52746.52 88888.00 2006-11-11 14:45:24.406 315 18167.43 72.00 52746.57 88888.00 2006-11-11 14:45:24.906 315 18167.31 71.95 52746.64 88888.00 2006-11-11 14:45:25.406 315 18167.28 71.94 52746.71 88888.00 2006-11-11 14:45:25.906 315 18167.30 71.96 52746.64 88888.00 2006-11-11 14:45:26.406 315 18167.28 71.99 52746.51 88888.00 2006-11-11 14:45:26.906 315 18167.23 71.97 52746.48 88888.00 2006-11-11 14:45:27.406 315 18167.05 72.00 52746.57 88888.00 2006-11-11 14:45:27.906 315 18167.13 71.99 52746.66 88888.00 2006-11-11 14:45:28.406 315 18167.09 72.02 52746.63 88888.00 2006-11-11 14:45:28.906 315 18167.02 72.07 52746.52 88888.00 2006-11-11 14:45:29.406 315 18167.02 72.07 52746.51 88888.00 2006-11-11 14:45:29.906 315 18166.77 72.11 52746.57 88888.00 2006-11-11 14:45:30.406 315 18166.87 72.18 52746.59 88888.00 2006-11-11 14:45:30.906 315 18166.90 72.20 52746.55 88888.00 2006-11-11 14:45:31.406 315 18166.75 72.22 52746.48 88888.00 2006-11-11 14:45:31.906 315 18166.75 72.24 52746.45 88888.00 2006-11-11 14:45:32.406 315 18166.65 72.15 52746.39 88888.00 2006-11-11 14:45:32.906 315 18166.53 72.17 52746.45 88888.00 2006-11-11 14:45:33.406 315 18166.48 72.26 52746.45 88888.00 2006-11-11 14:45:33.906 315 18166.36 72.30 52746.43 88888.00 2006-11-11 14:45:34.406 315 18166.43 72.32 52746.35 88888.00 2006-11-11 14:45:34.906 315 18166.48 72.35 52746.27 88888.00 2006-11-11 14:45:35.406 315 18166.40 72.42 52746.21 88888.00 2006-11-11 14:45:35.906 315 18166.24 72.48 52746.24 88888.00 2006-11-11 14:45:36.406 315 18166.18 72.46 52746.17 88888.00 2006-11-11 14:45:36.906 315 18166.24 72.50 52746.24 88888.00 2006-11-11 14:45:37.406 315 18166.23 72.46 52746.24 88888.00 2006-11-11 14:45:37.906 315 18166.29 72.46 52746.13 88888.00 2006-11-11 14:45:38.406 315 18166.23 72.51 52746.17 88888.00 2006-11-11 14:45:38.906 315 18166.22 72.54 52746.10 88888.00 2006-11-11 14:45:39.406 315 18166.26 72.61 52746.03 88888.00 2006-11-11 14:45:39.906 315 18166.42 72.66 52746.01 88888.00 2006-11-11 14:45:40.406 315 18166.33 72.66 52745.98 88888.00 2006-11-11 14:45:40.906 315 18166.39 72.68 52745.98 88888.00 2006-11-11 14:45:41.406 315 18166.48 72.68 52745.96 88888.00 2006-11-11 14:45:41.906 315 18166.61 72.64 52745.92 88888.00 2006-11-11 14:45:42.406 315 18166.75 72.62 52745.86 88888.00 2006-11-11 14:45:42.906 315 18166.83 72.54 52745.90 88888.00 2006-11-11 14:45:43.406 315 18166.74 72.59 52745.89 88888.00 2006-11-11 14:45:43.906 315 18166.72 72.68 52745.81 88888.00 2006-11-11 14:45:44.406 315 18166.83 72.68 52745.78 88888.00 2006-11-11 14:45:44.906 315 18167.04 72.62 52745.76 88888.00 2006-11-11 14:45:45.406 315 18167.18 72.58 52745.88 88888.00 2006-11-11 14:45:45.906 315 18167.15 72.59 52745.83 88888.00 2006-11-11 14:45:46.406 315 18167.20 72.68 52745.73 88888.00 2006-11-11 14:45:46.906 315 18167.20 72.74 52745.83 88888.00 2006-11-11 14:45:47.406 315 18167.35 72.71 52745.86 88888.00 2006-11-11 14:45:47.906 315 18167.48 72.68 52745.70 88888.00 2006-11-11 14:45:48.406 315 18167.62 72.72 52745.68 88888.00 2006-11-11 14:45:48.906 315 18167.71 72.75 52745.50 88888.00 2006-11-11 14:45:49.406 315 18167.74 72.78 52745.62 88888.00 2006-11-11 14:45:49.906 315 18167.75 72.85 52745.74 88888.00 2006-11-11 14:45:50.406 315 18167.82 72.92 52745.74 88888.00 2006-11-11 14:45:50.906 315 18167.96 72.95 52745.82 88888.00 2006-11-11 14:45:51.406 315 18168.10 73.07 52745.98 88888.00 2006-11-11 14:45:51.906 315 18168.25 73.10 52745.99 88888.00 2006-11-11 14:45:52.406 315 18168.29 73.14 52746.00 88888.00 2006-11-11 14:45:52.906 315 18168.24 73.16 52745.88 88888.00 2006-11-11 14:45:53.406 315 18168.32 73.26 52745.86 88888.00 2006-11-11 14:45:53.906 315 18168.49 73.24 52745.85 88888.00 2006-11-11 14:45:54.406 315 18168.60 73.26 52745.91 88888.00 2006-11-11 14:45:54.906 315 18168.65 73.28 52745.97 88888.00 2006-11-11 14:45:55.406 315 18168.64 73.25 52745.90 88888.00 2006-11-11 14:45:55.906 315 18168.63 73.36 52745.89 88888.00 2006-11-11 14:45:56.406 315 18168.80 73.34 52745.99 88888.00 2006-11-11 14:45:56.906 315 18168.93 73.32 52746.06 88888.00 2006-11-11 14:45:57.406 315 18168.93 73.30 52745.96 88888.00 2006-11-11 14:45:57.906 315 18169.01 73.33 52745.86 88888.00 2006-11-11 14:45:58.406 315 18169.08 73.37 52745.88 88888.00 2006-11-11 14:45:58.906 315 18169.07 73.38 52746.05 88888.00 2006-11-11 14:45:59.406 315 18169.16 73.34 52746.11 88888.00 2006-11-11 14:45:59.906 315 18169.21 73.32 52746.08 88888.00 2006-11-11 14:46:00.406 315 18169.24 73.26 52746.15 88888.00 2006-11-11 14:46:00.906 315 18169.34 73.30 52746.20 88888.00 2006-11-11 14:46:01.406 315 18169.38 73.41 52746.15 88888.00 2006-11-11 14:46:01.906 315 18169.44 73.39 52746.12 88888.00 2006-11-11 14:46:02.406 315 18169.45 73.42 52746.10 88888.00 2006-11-11 14:46:02.906 315 18169.48 73.43 52746.05 88888.00 2006-11-11 14:46:03.406 315 18169.51 73.40 52746.08 88888.00 2006-11-11 14:46:03.906 315 18169.36 73.46 52746.10 88888.00 2006-11-11 14:46:04.406 315 18169.27 73.61 52746.06 88888.00 2006-11-11 14:46:04.906 315 18169.36 73.67 52746.22 88888.00 2006-11-11 14:46:05.406 315 18169.37 73.76 52746.26 88888.00 2006-11-11 14:46:05.906 315 18169.33 73.69 52746.33 88888.00 2006-11-11 14:46:06.406 315 18169.28 73.63 52746.24 88888.00 2006-11-11 14:46:06.906 315 18169.23 73.58 52746.23 88888.00 2006-11-11 14:46:07.406 315 18169.37 73.70 52746.17 88888.00 2006-11-11 14:46:07.906 315 18169.40 73.71 52746.13 88888.00 2006-11-11 14:46:08.406 315 18169.43 73.68 52746.18 88888.00 2006-11-11 14:46:08.906 315 18169.55 73.71 52746.17 88888.00 2006-11-11 14:46:09.406 315 18169.60 73.69 52746.24 88888.00 2006-11-11 14:46:09.906 315 18169.63 73.58 52746.33 88888.00 2006-11-11 14:46:10.406 315 18169.63 73.56 52746.28 88888.00 2006-11-11 14:46:10.906 315 18169.62 73.54 52746.22 88888.00 2006-11-11 14:46:11.406 315 18169.58 73.53 52746.18 88888.00 2006-11-11 14:46:11.906 315 18169.69 73.56 52746.14 88888.00 2006-11-11 14:46:12.406 315 18169.78 73.52 52746.20 88888.00 2006-11-11 14:46:12.906 315 18169.76 73.54 52746.21 88888.00 2006-11-11 14:46:13.406 315 18169.77 73.54 52746.18 88888.00 2006-11-11 14:46:13.906 315 18169.89 73.49 52746.21 88888.00 2006-11-11 14:46:14.406 315 18169.87 73.44 52746.11 88888.00 2006-11-11 14:46:14.906 315 18169.68 73.48 52746.09 88888.00 2006-11-11 14:46:15.406 315 18169.78 73.44 52746.01 88888.00 2006-11-11 14:46:15.906 315 18169.76 73.46 52745.96 88888.00 2006-11-11 14:46:16.406 315 18169.85 73.51 52746.01 88888.00 2006-11-11 14:46:16.906 315 18169.83 73.50 52746.05 88888.00 2006-11-11 14:46:17.406 315 18169.79 73.44 52746.06 88888.00 2006-11-11 14:46:17.906 315 18169.90 73.42 52745.97 88888.00 2006-11-11 14:46:18.406 315 18169.87 73.41 52745.98 88888.00 2006-11-11 14:46:18.906 315 18170.00 73.28 52746.08 88888.00 2006-11-11 14:46:19.406 315 18169.95 73.22 52746.03 88888.00 2006-11-11 14:46:19.906 315 18169.99 73.25 52746.03 88888.00 2006-11-11 14:46:20.406 315 18170.12 73.26 52746.09 88888.00 2006-11-11 14:46:20.906 315 18170.22 73.34 52746.05 88888.00 2006-11-11 14:46:21.406 315 18170.15 73.35 52745.97 88888.00 2006-11-11 14:46:21.906 315 18170.21 73.32 52746.00 88888.00 2006-11-11 14:46:22.406 315 18170.23 73.33 52746.03 88888.00 2006-11-11 14:46:22.906 315 18170.24 73.25 52746.05 88888.00 2006-11-11 14:46:23.406 315 18170.15 73.21 52745.93 88888.00 2006-11-11 14:46:23.906 315 18170.20 73.20 52745.97 88888.00 2006-11-11 14:46:24.406 315 18170.27 73.23 52746.08 88888.00 2006-11-11 14:46:24.906 315 18170.36 73.20 52746.02 88888.00 2006-11-11 14:46:25.406 315 18170.44 73.23 52746.08 88888.00 2006-11-11 14:46:25.906 315 18170.54 73.33 52746.23 88888.00 2006-11-11 14:46:26.406 315 18170.49 73.36 52746.17 88888.00 2006-11-11 14:46:26.906 315 18170.44 73.36 52746.15 88888.00 2006-11-11 14:46:27.406 315 18170.38 73.38 52746.10 88888.00 2006-11-11 14:46:27.906 315 18170.50 73.37 52746.06 88888.00 2006-11-11 14:46:28.406 315 18170.61 73.35 52746.23 88888.00 2006-11-11 14:46:28.906 315 18170.66 73.45 52746.27 88888.00 2006-11-11 14:46:29.406 315 18170.65 73.53 52746.15 88888.00 2006-11-11 14:46:29.906 315 18170.57 73.57 52746.12 88888.00 2006-11-11 14:46:30.406 315 18170.60 73.57 52746.16 88888.00 2006-11-11 14:46:30.906 315 18170.60 73.53 52746.15 88888.00 2006-11-11 14:46:31.406 315 18170.70 73.54 52746.12 88888.00 2006-11-11 14:46:31.906 315 18170.82 73.53 52746.16 88888.00 2006-11-11 14:46:32.406 315 18170.81 73.56 52746.22 88888.00 2006-11-11 14:46:32.906 315 18170.77 73.56 52746.32 88888.00 2006-11-11 14:46:33.406 315 18170.87 73.53 52746.18 88888.00 2006-11-11 14:46:33.906 315 18170.86 73.56 52746.24 88888.00 2006-11-11 14:46:34.406 315 18170.86 73.65 52746.22 88888.00 2006-11-11 14:46:34.906 315 18170.96 73.75 52746.18 88888.00 2006-11-11 14:46:35.406 315 18170.91 73.72 52746.22 88888.00 2006-11-11 14:46:35.906 315 18170.96 73.61 52746.31 88888.00 2006-11-11 14:46:36.406 315 18171.06 73.67 52746.32 88888.00 2006-11-11 14:46:36.906 315 18170.97 73.70 52746.34 88888.00 2006-11-11 14:46:37.406 315 18170.99 73.63 52746.48 88888.00 2006-11-11 14:46:37.906 315 18171.07 73.56 52746.40 88888.00 2006-11-11 14:46:38.406 315 18171.00 73.44 52746.36 88888.00 2006-11-11 14:46:38.906 315 18170.98 73.38 52746.34 88888.00 2006-11-11 14:46:39.406 315 18170.93 73.33 52746.38 88888.00 2006-11-11 14:46:39.906 315 18170.91 73.28 52746.39 88888.00 2006-11-11 14:46:40.406 315 18170.98 73.23 52746.37 88888.00 2006-11-11 14:46:40.906 315 18171.01 73.14 52746.24 88888.00 2006-11-11 14:46:41.406 315 18170.91 73.00 52746.16 88888.00 2006-11-11 14:46:41.906 315 18170.99 72.87 52746.15 88888.00 2006-11-11 14:46:42.406 315 18171.00 72.75 52746.13 88888.00 2006-11-11 14:46:42.906 315 18170.92 72.61 52746.18 88888.00 2006-11-11 14:46:43.406 315 18170.91 72.58 52746.29 88888.00 2006-11-11 14:46:43.906 315 18170.67 72.48 52746.33 88888.00 2006-11-11 14:46:44.406 315 18170.66 72.45 52746.28 88888.00 2006-11-11 14:46:44.906 315 18170.73 72.40 52746.24 88888.00 2006-11-11 14:46:45.406 315 18170.61 72.21 52746.31 88888.00 2006-11-11 14:46:45.906 315 18170.68 72.09 52746.27 88888.00 2006-11-11 14:46:46.406 315 18170.69 72.05 52746.16 88888.00 2006-11-11 14:46:46.906 315 18170.52 71.99 52746.27 88888.00 2006-11-11 14:46:47.406 315 18170.48 71.91 52746.12 88888.00 2006-11-11 14:46:47.906 315 18170.43 71.81 52746.14 88888.00 2006-11-11 14:46:48.406 315 18170.46 71.66 52746.22 88888.00 2006-11-11 14:46:48.906 315 18170.39 71.58 52746.21 88888.00 2006-11-11 14:46:49.406 315 18170.31 71.56 52746.09 88888.00 2006-11-11 14:46:49.906 315 18170.28 71.42 52746.08 88888.00 2006-11-11 14:46:50.406 315 18170.30 71.28 52746.01 88888.00 2006-11-11 14:46:50.906 315 18170.36 71.24 52745.89 88888.00 2006-11-11 14:46:51.406 315 18170.35 71.19 52745.98 88888.00 2006-11-11 14:46:51.906 315 18170.49 71.20 52746.03 88888.00 2006-11-11 14:46:52.406 315 18170.44 71.18 52746.01 88888.00 2006-11-11 14:46:52.906 315 18170.39 71.05 52745.94 88888.00 2006-11-11 14:46:53.406 315 18170.38 71.02 52745.94 88888.00 2006-11-11 14:46:53.906 315 18170.30 70.95 52746.01 88888.00 2006-11-11 14:46:54.406 315 18170.24 70.87 52746.00 88888.00 2006-11-11 14:46:54.906 315 18170.37 70.90 52745.98 88888.00 2006-11-11 14:46:55.406 315 18170.44 70.94 52745.94 88888.00 2006-11-11 14:46:55.906 315 18170.47 70.82 52745.92 88888.00 2006-11-11 14:46:56.406 315 18170.53 70.83 52745.92 88888.00 2006-11-11 14:46:56.906 315 18170.44 70.81 52746.10 88888.00 2006-11-11 14:46:57.406 315 18170.35 70.80 52746.24 88888.00 2006-11-11 14:46:57.906 315 18170.44 70.82 52746.08 88888.00 2006-11-11 14:46:58.406 315 18170.49 70.72 52746.02 88888.00 2006-11-11 14:46:58.906 315 18170.57 70.72 52746.03 88888.00 2006-11-11 14:46:59.406 315 18170.59 70.63 52746.06 88888.00 2006-11-11 14:46:59.906 315 18170.53 70.61 52746.10 88888.00 2006-11-11 14:47:00.406 315 18170.66 70.62 52746.17 88888.00 2006-11-11 14:47:00.906 315 18170.71 70.57 52746.14 88888.00 2006-11-11 14:47:01.406 315 18170.63 70.47 52746.03 88888.00 2006-11-11 14:47:01.906 315 18170.50 70.39 52746.01 88888.00 2006-11-11 14:47:02.406 315 18170.38 70.37 52745.99 88888.00 2006-11-11 14:47:02.906 315 18170.47 70.38 52746.04 88888.00 2006-11-11 14:47:03.406 315 18170.52 70.42 52745.92 88888.00 2006-11-11 14:47:03.906 315 18170.48 70.41 52745.87 88888.00 2006-11-11 14:47:04.406 315 18170.39 70.43 52745.88 88888.00 2006-11-11 14:47:04.906 315 18170.36 70.44 52746.03 88888.00 2006-11-11 14:47:05.406 315 18170.33 70.42 52746.00 88888.00 2006-11-11 14:47:05.906 315 18170.26 70.40 52746.01 88888.00 2006-11-11 14:47:06.406 315 18170.25 70.35 52745.97 88888.00 2006-11-11 14:47:06.906 315 18170.33 70.37 52746.01 88888.00 2006-11-11 14:47:07.406 315 18170.31 70.38 52746.03 88888.00 2006-11-11 14:47:07.906 315 18170.20 70.28 52746.13 88888.00 2006-11-11 14:47:08.406 315 18170.21 70.22 52746.17 88888.00 2006-11-11 14:47:08.906 315 18170.26 70.21 52746.11 88888.00 2006-11-11 14:47:09.406 315 18170.19 70.17 52746.05 88888.00 2006-11-11 14:47:09.906 315 18170.06 70.24 52746.04 88888.00 2006-11-11 14:47:10.406 315 18170.02 70.18 52746.08 88888.00 2006-11-11 14:47:10.906 315 18169.79 70.08 52746.12 88888.00 2006-11-11 14:47:11.406 315 18169.65 70.03 52746.12 88888.00 2006-11-11 14:47:11.906 315 18169.63 70.03 52746.18 88888.00 2006-11-11 14:47:12.406 315 18169.69 69.97 52746.23 88888.00 2006-11-11 14:47:12.906 315 18169.73 69.95 52746.29 88888.00 2006-11-11 14:47:13.406 315 18169.67 69.87 52746.33 88888.00 2006-11-11 14:47:13.906 315 18169.60 69.77 52746.23 88888.00 2006-11-11 14:47:14.406 315 18169.38 69.70 52746.14 88888.00 2006-11-11 14:47:14.906 315 18169.29 69.62 52746.08 88888.00 2006-11-11 14:47:15.406 315 18169.35 69.56 52746.15 88888.00 2006-11-11 14:47:15.906 315 18169.46 69.50 52746.23 88888.00 2006-11-11 14:47:16.406 315 18169.35 69.38 52746.18 88888.00 2006-11-11 14:47:16.906 315 18169.33 69.39 52746.12 88888.00 2006-11-11 14:47:17.406 315 18169.19 69.35 52746.13 88888.00 2006-11-11 14:47:17.906 315 18169.13 69.28 52746.13 88888.00 2006-11-11 14:47:18.406 315 18169.03 69.15 52746.10 88888.00 2006-11-11 14:47:18.906 315 18169.01 69.05 52746.10 88888.00 2006-11-11 14:47:19.406 315 18169.00 69.01 52746.13 88888.00 2006-11-11 14:47:19.906 315 18168.95 68.92 52746.21 88888.00 2006-11-11 14:47:20.406 315 18168.79 68.82 52746.14 88888.00 2006-11-11 14:47:20.906 315 18168.86 68.69 52746.10 88888.00 2006-11-11 14:47:21.406 315 18168.80 68.64 52746.09 88888.00 2006-11-11 14:47:21.906 315 18168.78 68.57 52746.15 88888.00 2006-11-11 14:47:22.406 315 18168.73 68.55 52746.17 88888.00 2006-11-11 14:47:22.906 315 18168.51 68.48 52746.08 88888.00 2006-11-11 14:47:23.406 315 18168.67 68.37 52746.09 88888.00 2006-11-11 14:47:23.906 315 18168.84 68.30 52746.18 88888.00 2006-11-11 14:47:24.406 315 18168.76 68.28 52746.18 88888.00 2006-11-11 14:47:24.906 315 18168.70 68.28 52746.12 88888.00 2006-11-11 14:47:25.406 315 18168.64 68.28 52746.06 88888.00 2006-11-11 14:47:25.906 315 18168.56 68.22 52746.09 88888.00 2006-11-11 14:47:26.406 315 18168.61 68.10 52746.03 88888.00 2006-11-11 14:47:26.906 315 18168.57 68.01 52746.20 88888.00 2006-11-11 14:47:27.406 315 18168.33 67.99 52746.21 88888.00 2006-11-11 14:47:27.906 315 18168.32 67.97 52746.17 88888.00 2006-11-11 14:47:28.406 315 18168.27 68.03 52746.03 88888.00 2006-11-11 14:47:28.906 315 18168.26 67.96 52746.03 88888.00 2006-11-11 14:47:29.406 315 18168.25 67.91 52746.09 88888.00 2006-11-11 14:47:29.906 315 18168.21 67.92 52746.11 88888.00 2006-11-11 14:47:30.406 315 18168.40 67.90 52746.10 88888.00 2006-11-11 14:47:30.906 315 18168.37 67.91 52746.21 88888.00 2006-11-11 14:47:31.406 315 18168.43 67.88 52746.26 88888.00 2006-11-11 14:47:31.906 315 18168.54 67.84 52746.11 88888.00 2006-11-11 14:47:32.406 315 18168.52 67.77 52746.09 88888.00 2006-11-11 14:47:32.906 315 18168.51 67.71 52746.15 88888.00 2006-11-11 14:47:33.406 315 18168.59 67.65 52746.15 88888.00 2006-11-11 14:47:33.906 315 18168.59 67.62 52746.25 88888.00 2006-11-11 14:47:34.406 315 18168.60 67.64 52746.27 88888.00 2006-11-11 14:47:34.906 315 18168.54 67.75 52746.25 88888.00 2006-11-11 14:47:35.406 315 18168.60 67.82 52746.17 88888.00 2006-11-11 14:47:35.906 315 18168.69 67.73 52746.27 88888.00 2006-11-11 14:47:36.406 315 18168.78 67.71 52746.39 88888.00 2006-11-11 14:47:36.906 315 18168.57 67.78 52746.41 88888.00 2006-11-11 14:47:37.406 315 18168.57 67.75 52746.38 88888.00 2006-11-11 14:47:37.906 315 18168.57 67.73 52746.38 88888.00 2006-11-11 14:47:38.406 315 18168.58 67.79 52746.44 88888.00 2006-11-11 14:47:38.906 315 18168.68 67.79 52746.35 88888.00 2006-11-11 14:47:39.406 315 18168.74 67.74 52746.39 88888.00 2006-11-11 14:47:39.906 315 18168.71 67.68 52746.38 88888.00 2006-11-11 14:47:40.406 315 18168.69 67.67 52746.38 88888.00 2006-11-11 14:47:40.906 315 18168.57 67.70 52746.49 88888.00 2006-11-11 14:47:41.406 315 18168.46 67.71 52746.56 88888.00 2006-11-11 14:47:41.906 315 18168.54 67.77 52746.39 88888.00 2006-11-11 14:47:42.406 315 18168.59 67.79 52746.32 88888.00 2006-11-11 14:47:42.906 315 18168.43 67.73 52746.40 88888.00 2006-11-11 14:47:43.406 315 18168.25 67.65 52746.35 88888.00 2006-11-11 14:47:43.906 315 18168.21 67.56 52746.32 88888.00 2006-11-11 14:47:44.406 315 18168.24 67.54 52746.31 88888.00 2006-11-11 14:47:44.906 315 18168.20 67.47 52746.27 88888.00 2006-11-11 14:47:45.406 315 18168.15 67.47 52746.31 88888.00 2006-11-11 14:47:45.906 315 18168.14 67.38 52746.37 88888.00 2006-11-11 14:47:46.406 315 18168.14 67.24 52746.35 88888.00 2006-11-11 14:47:46.906 315 18167.97 67.19 52746.44 88888.00 2006-11-11 14:47:47.406 315 18167.97 67.15 52746.48 88888.00 2006-11-11 14:47:47.906 315 18167.86 67.06 52746.47 88888.00 2006-11-11 14:47:48.406 315 18167.85 67.06 52746.62 88888.00 2006-11-11 14:47:48.906 315 18167.85 67.05 52746.59 88888.00 2006-11-11 14:47:49.406 315 18167.75 67.04 52746.52 88888.00 2006-11-11 14:47:49.906 315 18167.62 66.92 52746.55 88888.00 2006-11-11 14:47:50.406 315 18167.57 66.80 52746.59 88888.00 2006-11-11 14:47:50.906 315 18167.39 66.82 52746.56 88888.00 2006-11-11 14:47:51.406 315 18167.33 66.73 52746.52 88888.00 2006-11-11 14:47:51.906 315 18167.34 66.68 52746.40 88888.00 2006-11-11 14:47:52.406 315 18167.29 66.68 52746.41 88888.00 2006-11-11 14:47:52.906 315 18167.23 66.57 52746.48 88888.00 2006-11-11 14:47:53.406 315 18167.22 66.45 52746.59 88888.00 2006-11-11 14:47:53.906 315 18167.17 66.46 52746.61 88888.00 2006-11-11 14:47:54.406 315 18167.07 66.40 52746.68 88888.00 2006-11-11 14:47:54.906 315 18167.00 66.33 52746.61 88888.00 2006-11-11 14:47:55.406 315 18166.81 66.29 52746.52 88888.00 2006-11-11 14:47:55.906 315 18166.70 66.24 52746.49 88888.00 2006-11-11 14:47:56.406 315 18166.65 66.21 52746.45 88888.00 2006-11-11 14:47:56.906 315 18166.57 66.05 52746.39 88888.00 2006-11-11 14:47:57.406 315 18166.56 65.94 52746.31 88888.00 2006-11-11 14:47:57.906 315 18166.47 65.98 52746.38 88888.00 2006-11-11 14:47:58.406 315 18166.32 65.94 52746.43 88888.00 2006-11-11 14:47:58.906 315 18166.54 65.83 52746.44 88888.00 2006-11-11 14:47:59.406 315 18166.98 65.73 52746.45 88888.00 2006-11-11 14:47:59.906 315 18166.42 65.69 52746.47 88888.00 2006-11-11 14:48:00.406 315 18166.24 65.65 52746.41 88888.00 2006-11-11 14:48:00.906 315 18166.18 65.63 52746.40 88888.00 2006-11-11 14:48:01.406 315 18166.12 65.58 52746.50 88888.00 2006-11-11 14:48:01.906 315 18166.01 65.67 52746.45 88888.00 2006-11-11 14:48:02.406 315 18166.01 65.72 52746.47 88888.00 2006-11-11 14:48:02.906 315 18166.07 65.67 52746.39 88888.00 2006-11-11 14:48:03.406 315 18166.02 65.62 52746.29 88888.00 2006-11-11 14:48:03.906 315 18166.03 65.62 52746.31 88888.00 2006-11-11 14:48:04.406 315 18166.08 65.55 52746.38 88888.00 2006-11-11 14:48:04.906 315 18166.11 65.50 52746.34 88888.00 2006-11-11 14:48:05.406 315 18165.94 65.50 52746.25 88888.00 2006-11-11 14:48:05.906 315 18165.89 65.54 52746.23 88888.00 2006-11-11 14:48:06.406 315 18165.90 65.56 52746.11 88888.00 2006-11-11 14:48:06.906 315 18165.81 65.58 52746.28 88888.00 2006-11-11 14:48:07.406 315 18165.88 65.57 52746.31 88888.00 2006-11-11 14:48:07.906 315 18165.99 65.56 52746.28 88888.00 2006-11-11 14:48:08.406 315 18165.99 65.55 52746.39 88888.00 2006-11-11 14:48:08.906 315 18166.07 65.58 52746.37 88888.00 2006-11-11 14:48:09.406 315 18166.03 65.56 52746.45 88888.00 2006-11-11 14:48:09.906 315 18166.07 65.59 52746.45 88888.00 2006-11-11 14:48:10.406 315 18166.24 65.68 52746.47 88888.00 2006-11-11 14:48:10.906 315 18166.24 65.69 52746.49 88888.00 2006-11-11 14:48:11.406 315 18166.24 65.71 52746.40 88888.00 2006-11-11 14:48:11.906 315 18166.30 65.65 52746.29 88888.00 2006-11-11 14:48:12.406 315 18166.43 65.65 52746.34 88888.00 2006-11-11 14:48:12.906 315 18166.42 65.67 52746.41 88888.00 2006-11-11 14:48:13.406 315 18166.44 65.67 52746.41 88888.00 2006-11-11 14:48:13.906 315 18166.46 65.58 52746.38 88888.00 2006-11-11 14:48:14.406 315 18166.52 65.62 52746.39 88888.00 2006-11-11 14:48:14.906 315 18166.52 65.63 52746.46 88888.00 2006-11-11 14:48:15.406 315 18166.61 65.59 52746.47 88888.00 2006-11-11 14:48:15.906 315 18166.75 65.58 52746.51 88888.00 2006-11-11 14:48:16.406 315 18166.70 65.57 52746.66 88888.00 2006-11-11 14:48:16.906 315 18166.65 65.54 52746.56 88888.00 2006-11-11 14:48:17.406 315 18166.59 65.53 52746.40 88888.00 2006-11-11 14:48:17.906 315 18166.72 65.57 52746.50 88888.00 2006-11-11 14:48:18.406 315 18166.70 65.57 52746.72 88888.00 2006-11-11 14:48:18.906 315 18166.66 65.48 52746.73 88888.00 2006-11-11 14:48:19.406 315 18166.77 65.50 52746.55 88888.00 2006-11-11 14:48:19.906 315 18166.74 65.54 52746.39 88888.00 2006-11-11 14:48:20.406 315 18166.80 65.53 52746.44 88888.00 2006-11-11 14:48:20.906 315 18166.95 65.42 52746.57 88888.00 2006-11-11 14:48:21.406 315 18166.93 65.34 52746.59 88888.00 2006-11-11 14:48:21.906 315 18166.80 65.31 52746.43 88888.00 2006-11-11 14:48:22.406 315 18166.83 65.29 52746.39 88888.00 2006-11-11 14:48:22.906 315 18166.88 65.32 52746.46 88888.00 2006-11-11 14:48:23.406 315 18167.31 65.32 52746.50 88888.00 2006-11-11 14:48:23.906 315 18168.07 65.22 52746.49 88888.00 2006-11-11 14:48:24.406 315 18168.04 65.20 52746.48 88888.00 2006-11-11 14:48:24.906 315 18167.87 65.09 52746.58 88888.00 2006-11-11 14:48:25.406 315 18167.10 64.99 52746.57 88888.00 2006-11-11 14:48:25.906 315 18166.72 64.86 52746.54 88888.00 2006-11-11 14:48:26.406 315 18166.67 64.80 52746.52 88888.00 2006-11-11 14:48:26.906 315 18166.63 64.86 52746.59 88888.00 2006-11-11 14:48:27.406 315 18166.68 64.73 52746.56 88888.00 2006-11-11 14:48:27.906 315 18166.94 64.64 52746.55 88888.00 2006-11-11 14:48:28.406 315 18167.00 64.57 52746.45 88888.00 2006-11-11 14:48:28.906 315 18167.08 64.53 52746.51 88888.00 2006-11-11 14:48:29.406 315 18167.04 64.53 52746.62 88888.00 2006-11-11 14:48:29.906 315 18166.90 64.50 52746.71 88888.00 2006-11-11 14:48:30.406 315 18167.00 64.44 52746.80 88888.00 2006-11-11 14:48:30.906 315 18166.90 64.35 52746.61 88888.00 2006-11-11 14:48:31.406 315 18167.04 64.28 52746.60 88888.00 2006-11-11 14:48:31.906 315 18167.92 64.19 52746.69 88888.00 2006-11-11 14:48:32.406 315 18168.36 64.18 52746.73 88888.00 2006-11-11 14:48:32.906 315 18168.49 64.17 52746.60 88888.00 2006-11-11 14:48:33.406 315 18168.15 64.19 52746.56 88888.00 2006-11-11 14:48:33.906 315 18167.42 64.23 52746.64 88888.00 2006-11-11 14:48:34.406 315 18167.20 64.24 52746.60 88888.00 2006-11-11 14:48:34.906 315 18167.16 64.26 52746.63 88888.00 2006-11-11 14:48:35.406 315 18167.41 64.28 52746.66 88888.00 2006-11-11 14:48:35.906 315 18167.45 64.25 52746.69 88888.00 2006-11-11 14:48:36.406 315 18167.31 64.24 52746.69 88888.00 2006-11-11 14:48:36.906 315 18167.24 64.23 52746.62 88888.00 2006-11-11 14:48:37.406 315 18167.45 64.25 52746.64 88888.00 2006-11-11 14:48:37.906 315 18167.59 64.26 52746.55 88888.00 2006-11-11 14:48:38.406 315 18167.55 64.32 52746.63 88888.00 2006-11-11 14:48:38.906 315 18167.83 64.40 52746.61 88888.00 2006-11-11 14:48:39.406 315 18168.72 64.40 52746.51 88888.00 2006-11-11 14:48:39.906 315 18168.91 64.41 52746.48 88888.00 2006-11-11 14:48:40.406 315 18168.09 64.43 52746.50 88888.00 2006-11-11 14:48:40.906 315 18167.85 64.46 52746.47 88888.00 2006-11-11 14:48:41.406 315 18167.77 64.48 52746.62 88888.00 2006-11-11 14:48:41.906 315 18167.85 64.42 52746.55 88888.00 2006-11-11 14:48:42.406 315 18168.04 64.44 52746.56 88888.00 2006-11-11 14:48:42.906 315 18168.06 64.52 52746.56 88888.00 2006-11-11 14:48:43.406 315 18168.04 64.51 52746.60 88888.00 2006-11-11 14:48:43.906 315 18167.98 64.49 52746.56 88888.00 2006-11-11 14:48:44.406 315 18167.98 64.62 52746.56 88888.00 2006-11-11 14:48:44.906 315 18168.04 64.68 52746.54 88888.00 2006-11-11 14:48:45.406 315 18168.07 64.71 52746.59 88888.00 2006-11-11 14:48:45.906 315 18167.96 64.75 52746.66 88888.00 2006-11-11 14:48:46.406 315 18168.03 64.80 52746.72 88888.00 2006-11-11 14:48:46.906 315 18168.21 64.82 52746.70 88888.00 2006-11-11 14:48:47.406 315 18168.06 64.83 52746.73 88888.00 2006-11-11 14:48:47.906 315 18168.07 64.86 52746.72 88888.00 2006-11-11 14:48:48.406 315 18168.18 64.91 52746.61 88888.00 2006-11-11 14:48:48.906 315 18168.20 64.98 52746.64 88888.00 2006-11-11 14:48:49.406 315 18168.22 64.96 52746.78 88888.00 2006-11-11 14:48:49.906 315 18168.22 65.09 52746.82 88888.00 2006-11-11 14:48:50.406 315 18168.15 65.18 52746.73 88888.00 2006-11-11 14:48:50.906 315 18168.19 65.26 52746.61 88888.00 2006-11-11 14:48:51.406 315 18168.26 65.31 52746.60 88888.00 2006-11-11 14:48:51.906 315 18168.25 65.26 52746.69 88888.00 2006-11-11 14:48:52.406 315 18168.30 65.26 52746.73 88888.00 2006-11-11 14:48:52.906 315 18168.31 65.33 52746.71 88888.00 2006-11-11 14:48:53.406 315 18168.31 65.37 52746.70 88888.00 2006-11-11 14:48:53.906 315 18168.36 65.40 52746.54 88888.00 2006-11-11 14:48:54.406 315 18168.38 65.44 52746.64 88888.00 2006-11-11 14:48:54.906 315 18168.38 65.46 52746.64 88888.00 2006-11-11 14:48:55.406 315 18168.53 65.51 52746.63 88888.00 2006-11-11 14:48:55.906 315 18168.43 65.57 52746.64 88888.00 2006-11-11 14:48:56.406 315 18168.37 65.59 52746.64 88888.00 2006-11-11 14:48:56.906 315 18168.50 65.52 52746.75 88888.00 2006-11-11 14:48:57.406 315 18168.56 65.51 52746.85 88888.00 2006-11-11 14:48:57.906 315 18168.54 65.51 52746.89 88888.00 2006-11-11 14:48:58.406 315 18168.53 65.51 52746.96 88888.00 2006-11-11 14:48:58.906 315 18168.37 65.46 52746.76 88888.00 2006-11-11 14:48:59.406 315 18168.43 65.45 52746.70 88888.00 2006-11-11 14:48:59.906 315 18168.53 65.52 52746.73 88888.00 2006-11-11 14:49:00.406 315 18168.56 65.55 52746.73 88888.00 2006-11-11 14:49:00.906 315 18168.74 65.47 52746.76 88888.00 2006-11-11 14:49:01.406 315 18168.86 65.41 52746.80 88888.00 2006-11-11 14:49:01.906 315 18168.86 65.39 52746.74 88888.00 2006-11-11 14:49:02.403 315 18168.91 65.46 52746.76 88888.00 2006-11-11 14:49:02.903 315 18168.84 65.41 52746.93 88888.00 2006-11-11 14:49:03.403 315 18168.94 65.28 52746.79 88888.00 2006-11-11 14:49:03.903 315 18168.87 65.32 52746.79 88888.00 2006-11-11 14:49:04.403 315 18168.90 65.31 52746.75 88888.00 2006-11-11 14:49:04.903 315 18169.00 65.15 52746.79 88888.00 2006-11-11 14:49:05.403 315 18169.06 65.08 52746.82 88888.00 2006-11-11 14:49:05.903 315 18169.07 64.95 52746.83 88888.00 2006-11-11 14:49:06.403 315 18169.19 64.89 52746.82 88888.00 2006-11-11 14:49:06.903 315 18169.30 64.82 52746.81 88888.00 2006-11-11 14:49:07.403 315 18169.26 64.79 52746.78 88888.00 2006-11-11 14:49:07.903 315 18169.27 64.78 52746.70 88888.00 2006-11-11 14:49:08.403 315 18169.39 64.74 52746.62 88888.00 2006-11-11 14:49:08.903 315 18169.43 64.63 52746.52 88888.00 2006-11-11 14:49:09.403 315 18169.51 64.62 52746.60 88888.00 2006-11-11 14:49:09.903 315 18169.58 64.63 52746.69 88888.00 2006-11-11 14:49:10.403 315 18169.71 64.63 52746.67 88888.00 2006-11-11 14:49:10.903 315 18169.83 64.57 52746.62 88888.00 2006-11-11 14:49:11.403 315 18169.65 64.58 52746.64 88888.00 2006-11-11 14:49:11.903 315 18169.68 64.55 52746.57 88888.00 2006-11-11 14:49:12.403 315 18169.74 64.49 52746.55 88888.00 2006-11-11 14:49:12.903 315 18169.68 64.62 52746.63 88888.00 2006-11-11 14:49:13.403 315 18169.66 64.68 52746.67 88888.00 2006-11-11 14:49:13.903 315 18169.84 64.71 52746.60 88888.00 2006-11-11 14:49:14.403 315 18169.81 64.70 52746.73 88888.00 2006-11-11 14:49:14.903 315 18169.84 64.72 52746.72 88888.00 2006-11-11 14:49:15.403 315 18169.87 64.73 52746.70 88888.00 2006-11-11 14:49:15.903 315 18169.91 64.69 52746.76 88888.00 2006-11-11 14:49:16.403 315 18169.83 64.70 52746.76 88888.00 2006-11-11 14:49:16.903 315 18169.90 64.77 52746.73 88888.00 2006-11-11 14:49:17.403 315 18169.85 64.85 52746.79 88888.00 2006-11-11 14:49:17.903 315 18169.80 64.92 52746.72 88888.00 2006-11-11 14:49:18.403 315 18169.82 65.00 52746.82 88888.00 2006-11-11 14:49:18.903 315 18169.89 65.10 52746.89 88888.00 2006-11-11 14:49:19.403 315 18169.97 65.17 52746.79 88888.00 2006-11-11 14:49:19.903 315 18169.94 65.24 52746.72 88888.00 2006-11-11 14:49:20.403 315 18169.90 65.31 52746.80 88888.00 2006-11-11 14:49:20.903 315 18169.91 65.32 52746.93 88888.00 2006-11-11 14:49:21.403 315 18170.02 65.43 52746.84 88888.00 2006-11-11 14:49:21.903 315 18170.00 65.51 52746.84 88888.00 2006-11-11 14:49:22.403 315 18169.97 65.57 52746.98 88888.00 2006-11-11 14:49:22.903 315 18169.72 65.66 52746.97 88888.00 2006-11-11 14:49:23.403 315 18169.65 65.75 52747.03 88888.00 2006-11-11 14:49:23.903 315 18169.62 65.86 52747.09 88888.00 2006-11-11 14:49:24.403 315 18169.46 65.96 52746.98 88888.00 2006-11-11 14:49:24.903 315 18169.27 66.08 52747.04 88888.00 2006-11-11 14:49:25.403 315 18169.37 66.16 52747.17 88888.00 2006-11-11 14:49:25.903 315 18169.38 66.35 52747.30 88888.00 2006-11-11 14:49:26.403 315 18169.30 66.48 52747.30 88888.00 2006-11-11 14:49:26.903 315 18169.17 66.54 52747.34 88888.00 2006-11-11 14:49:27.403 315 18169.13 66.62 52747.40 88888.00 2006-11-11 14:49:27.903 315 18169.16 66.74 52747.40 88888.00 2006-11-11 14:49:28.403 315 18169.14 66.87 52747.38 88888.00 2006-11-11 14:49:28.903 315 18169.11 66.97 52747.39 88888.00 2006-11-11 14:49:29.403 315 18168.96 67.12 52747.44 88888.00 2006-11-11 14:49:29.903 315 18168.80 67.31 52747.59 88888.00 2006-11-11 14:49:30.403 315 18168.56 67.39 52747.67 88888.00 2006-11-11 14:49:30.903 315 18168.54 67.43 52747.62 88888.00 2006-11-11 14:49:31.403 315 18168.59 67.56 52747.53 88888.00 2006-11-11 14:49:31.903 315 18168.38 67.64 52747.51 88888.00 2006-11-11 14:49:32.403 315 18168.24 67.64 52747.52 88888.00 2006-11-11 14:49:32.903 315 18168.03 67.61 52747.54 88888.00 2006-11-11 14:49:33.403 315 18167.84 67.64 52747.63 88888.00 2006-11-11 14:49:33.903 315 18167.75 67.72 52747.54 88888.00 2006-11-11 14:49:34.403 315 18167.71 67.80 52747.54 88888.00 2006-11-11 14:49:34.903 315 18167.74 67.89 52747.65 88888.00 2006-11-11 14:49:35.403 315 18167.87 67.98 52747.71 88888.00 2006-11-11 14:49:35.903 315 18167.61 67.98 52747.70 88888.00 2006-11-11 14:49:36.403 315 18167.41 67.96 52747.63 88888.00 2006-11-11 14:49:36.903 315 18167.18 67.96 52747.68 88888.00 2006-11-11 14:49:37.403 315 18166.91 67.91 52747.68 88888.00 2006-11-11 14:49:37.903 315 18166.83 68.02 52747.72 88888.00 2006-11-11 14:49:38.403 315 18166.77 68.06 52747.72 88888.00 2006-11-11 14:49:38.903 315 18166.62 67.95 52747.71 88888.00 2006-11-11 14:49:39.403 315 18166.52 67.90 52747.60 88888.00 2006-11-11 14:49:39.903 315 18166.57 67.82 52747.52 88888.00 2006-11-11 14:49:40.403 315 18166.42 67.83 52747.51 88888.00 2006-11-11 14:49:40.903 315 18166.39 67.83 52747.64 88888.00 2006-11-11 14:49:41.403 315 18166.21 67.80 52747.63 88888.00 2006-11-11 14:49:41.903 315 18166.21 67.75 52747.65 88888.00 2006-11-11 14:49:42.403 315 18166.21 67.70 52747.80 88888.00 2006-11-11 14:49:42.903 315 18166.07 67.67 52747.72 88888.00 2006-11-11 14:49:43.403 315 18166.14 67.61 52747.74 88888.00 2006-11-11 14:49:43.903 315 18166.18 67.54 52747.87 88888.00 2006-11-11 14:49:44.403 315 18166.24 67.49 52747.80 88888.00 2006-11-11 14:49:44.903 315 18166.18 67.44 52747.76 88888.00 2006-11-11 14:49:45.403 315 18166.09 67.40 52747.76 88888.00 2006-11-11 14:49:45.903 315 18166.04 67.39 52747.72 88888.00 2006-11-11 14:49:46.403 315 18166.08 67.36 52747.64 88888.00 2006-11-11 14:49:46.903 315 18166.10 67.33 52747.65 88888.00 2006-11-11 14:49:47.403 315 18165.89 67.25 52747.71 88888.00 2006-11-11 14:49:47.903 315 18165.92 67.10 52747.59 88888.00 2006-11-11 14:49:48.403 315 18165.87 67.02 52747.52 88888.00 2006-11-11 14:49:48.903 315 18166.01 67.01 52747.54 88888.00 2006-11-11 14:49:49.403 315 18166.14 66.99 52747.62 88888.00 2006-11-11 14:49:49.903 315 18166.20 66.94 52747.60 88888.00 2006-11-11 14:49:50.403 315 18166.24 66.88 52747.55 88888.00 2006-11-11 14:49:50.903 315 18166.33 66.87 52747.57 88888.00 2006-11-11 14:49:51.403 315 18166.44 66.80 52747.68 88888.00 2006-11-11 14:49:51.903 315 18166.50 66.74 52747.67 88888.00 2006-11-11 14:49:52.403 315 18166.52 66.75 52747.60 88888.00 2006-11-11 14:49:52.903 315 18166.56 66.73 52747.62 88888.00 2006-11-11 14:49:53.403 315 18166.74 66.73 52747.66 88888.00 2006-11-11 14:49:53.903 315 18166.79 66.76 52747.66 88888.00 2006-11-11 14:49:54.403 315 18166.90 66.80 52747.70 88888.00 2006-11-11 14:49:54.903 315 18167.00 66.89 52747.65 88888.00 2006-11-11 14:49:55.403 315 18166.97 66.94 52747.59 88888.00 2006-11-11 14:49:55.903 315 18167.12 66.89 52747.45 88888.00 2006-11-11 14:49:56.403 315 18167.27 66.97 52747.52 88888.00 2006-11-11 14:49:56.903 315 18167.39 67.03 52747.63 88888.00 2006-11-11 14:49:57.403 315 18167.53 67.07 52747.60 88888.00 2006-11-11 14:49:57.903 315 18167.62 67.02 52747.61 88888.00 2006-11-11 14:49:58.403 315 18167.62 67.04 52747.64 88888.00 2006-11-11 14:49:58.903 315 18167.88 67.10 52747.64 88888.00 2006-11-11 14:49:59.403 315 18167.89 67.14 52747.57 88888.00 2006-11-11 14:49:59.903 315 18167.96 67.20 52747.51 88888.00 2006-11-11 14:50:00.403 315 18168.17 67.25 52747.50 88888.00 2006-11-11 14:50:00.903 315 18168.40 67.35 52747.53 88888.00 2006-11-11 14:50:01.403 315 18168.48 67.52 52747.68 88888.00 2006-11-11 14:50:01.903 315 18168.61 67.61 52747.77 88888.00 2006-11-11 14:50:02.403 315 18168.68 67.61 52747.72 88888.00 2006-11-11 14:50:02.903 315 18168.78 67.66 52747.70 88888.00 2006-11-11 14:50:03.403 315 18168.84 67.69 52747.68 88888.00 2006-11-11 14:50:03.903 315 18168.92 67.73 52747.62 88888.00 2006-11-11 14:50:04.403 315 18169.04 67.74 52747.65 88888.00 2006-11-11 14:50:04.903 315 18169.16 67.80 52747.71 88888.00 2006-11-11 14:50:05.403 315 18169.23 67.87 52747.76 88888.00 2006-11-11 14:50:05.903 315 18169.37 67.90 52747.76 88888.00 2006-11-11 14:50:06.403 315 18169.61 67.96 52747.78 88888.00 2006-11-11 14:50:06.903 315 18169.67 68.01 52747.80 88888.00 2006-11-11 14:50:07.403 315 18169.66 68.08 52747.76 88888.00 2006-11-11 14:50:07.903 315 18169.67 68.12 52747.79 88888.00 2006-11-11 14:50:08.403 315 18169.73 68.11 52747.78 88888.00 2006-11-11 14:50:08.903 315 18169.66 68.21 52747.80 88888.00 2006-11-11 14:50:09.403 315 18169.82 68.26 52747.74 88888.00 2006-11-11 14:50:09.903 315 18169.92 68.28 52747.78 88888.00 2006-11-11 14:50:10.403 315 18169.88 68.29 52747.77 88888.00 2006-11-11 14:50:10.903 315 18169.91 68.36 52747.68 88888.00 2006-11-11 14:50:11.403 315 18170.10 68.39 52747.71 88888.00 2006-11-11 14:50:11.903 315 18170.22 68.41 52747.70 88888.00 2006-11-11 14:50:12.403 315 18170.13 68.41 52747.87 88888.00 2006-11-11 14:50:12.903 315 18170.10 68.44 52747.78 88888.00 2006-11-11 14:50:13.403 315 18169.88 68.48 52747.77 88888.00 2006-11-11 14:50:13.903 315 18169.81 68.51 52747.78 88888.00 2006-11-11 14:50:14.403 315 18169.79 68.49 52747.70 88888.00 2006-11-11 14:50:14.903 315 18169.92 68.46 52747.70 88888.00 2006-11-11 14:50:15.403 315 18170.02 68.49 52747.77 88888.00 2006-11-11 14:50:15.903 315 18170.10 68.46 52747.83 88888.00 2006-11-11 14:50:16.403 315 18170.19 68.45 52747.82 88888.00 2006-11-11 14:50:16.903 315 18170.15 68.43 52747.74 88888.00 2006-11-11 14:50:17.403 315 18170.11 68.42 52747.72 88888.00 2006-11-11 14:50:17.903 315 18170.24 68.42 52747.71 88888.00 2006-11-11 14:50:18.403 315 18170.26 68.54 52747.70 88888.00 2006-11-11 14:50:18.903 315 18170.32 68.50 52747.79 88888.00 2006-11-11 14:50:19.403 315 18170.44 68.39 52747.77 88888.00 2006-11-11 14:50:19.903 315 18170.57 68.34 52747.74 88888.00 2006-11-11 14:50:20.403 315 18170.58 68.37 52747.79 88888.00 2006-11-11 14:50:20.903 315 18170.69 68.30 52747.76 88888.00 2006-11-11 14:50:21.403 315 18170.75 68.30 52747.87 88888.00 2006-11-11 14:50:21.903 315 18170.79 68.31 52747.90 88888.00 2006-11-11 14:50:22.403 315 18170.84 68.31 52747.91 88888.00 2006-11-11 14:50:22.903 315 18170.98 68.22 52747.87 88888.00 2006-11-11 14:50:23.403 315 18171.02 68.16 52747.83 88888.00 2006-11-11 14:50:23.903 315 18170.96 68.11 52747.70 88888.00 2006-11-11 14:50:24.403 315 18171.10 68.13 52747.77 88888.00 2006-11-11 14:50:24.903 315 18171.15 68.10 52747.75 88888.00 2006-11-11 14:50:25.403 315 18171.24 68.06 52747.67 88888.00 2006-11-11 14:50:25.903 315 18171.32 68.00 52747.61 88888.00 2006-11-11 14:50:26.403 315 18171.34 67.90 52747.59 88888.00 2006-11-11 14:50:26.903 315 18171.30 67.89 52747.61 88888.00 2006-11-11 14:50:27.403 315 18171.30 67.88 52747.60 88888.00 2006-11-11 14:50:27.903 315 18171.44 67.96 52747.60 88888.00 2006-11-11 14:50:28.403 315 18171.52 68.05 52747.61 88888.00 2006-11-11 14:50:28.903 315 18171.54 68.12 52747.51 88888.00 2006-11-11 14:50:29.403 315 18171.51 68.14 52747.48 88888.00 2006-11-11 14:50:29.903 315 18171.66 68.10 52747.43 88888.00 2006-11-11 14:50:30.403 315 18171.83 68.02 52747.42 88888.00 2006-11-11 14:50:30.903 315 18171.82 67.96 52747.50 88888.00 2006-11-11 14:50:31.403 315 18171.67 67.99 52747.49 88888.00 2006-11-11 14:50:31.903 315 18171.63 68.08 52747.40 88888.00 2006-11-11 14:50:32.403 315 18171.68 68.14 52747.34 88888.00 2006-11-11 14:50:32.903 315 18171.74 68.15 52747.42 88888.00 2006-11-11 14:50:33.403 315 18171.79 68.14 52747.43 88888.00 2006-11-11 14:50:33.903 315 18171.87 68.14 52747.45 88888.00 2006-11-11 14:50:34.403 315 18171.91 68.13 52747.56 88888.00 2006-11-11 14:50:34.903 315 18171.96 68.16 52747.70 88888.00 2006-11-11 14:50:35.403 315 18171.97 68.15 52747.67 88888.00 2006-11-11 14:50:35.903 315 18171.86 68.20 52747.66 88888.00 2006-11-11 14:50:36.403 315 18171.87 68.19 52747.75 88888.00 2006-11-11 14:50:36.903 315 18171.94 68.19 52747.82 88888.00 2006-11-11 14:50:37.403 315 18172.01 68.28 52747.80 88888.00 2006-11-11 14:50:37.903 315 18172.10 68.22 52747.74 88888.00 2006-11-11 14:50:38.403 315 18172.02 68.18 52747.71 88888.00 2006-11-11 14:50:38.903 315 18171.89 68.18 52747.65 88888.00 2006-11-11 14:50:39.403 315 18171.97 68.10 52747.65 88888.00 2006-11-11 14:50:39.903 315 18172.10 68.09 52747.62 88888.00 2006-11-11 14:50:40.403 315 18172.07 68.06 52747.67 88888.00 2006-11-11 14:50:40.903 315 18172.04 67.97 52747.78 88888.00 2006-11-11 14:50:41.403 315 18172.09 67.99 52747.78 88888.00 2006-11-11 14:50:41.903 315 18172.16 68.07 52747.83 88888.00 2006-11-11 14:50:42.403 315 18172.16 68.05 52747.85 88888.00 2006-11-11 14:50:42.903 315 18172.09 68.11 52747.74 88888.00 2006-11-11 14:50:43.403 315 18171.90 68.08 52747.73 88888.00 2006-11-11 14:50:43.903 315 18171.90 67.94 52747.73 88888.00 2006-11-11 14:50:44.403 315 18171.85 67.87 52747.67 88888.00 2006-11-11 14:50:44.903 315 18171.98 67.81 52747.74 88888.00 2006-11-11 14:50:45.403 315 18171.99 67.77 52747.86 88888.00 2006-11-11 14:50:45.903 315 18171.87 67.78 52747.78 88888.00 2006-11-11 14:50:46.403 315 18171.90 67.73 52747.78 88888.00 2006-11-11 14:50:46.903 315 18171.84 67.72 52747.72 88888.00 2006-11-11 14:50:47.403 315 18171.77 67.63 52747.75 88888.00 2006-11-11 14:50:47.903 315 18171.85 67.55 52747.76 88888.00 2006-11-11 14:50:48.403 315 18171.74 67.48 52747.78 88888.00 2006-11-11 14:50:48.903 315 18171.68 67.48 52747.79 88888.00 2006-11-11 14:50:49.403 315 18171.64 67.56 52747.75 88888.00 2006-11-11 14:50:49.903 315 18171.57 67.49 52747.89 88888.00 2006-11-11 14:50:50.403 315 18171.55 67.40 52747.87 88888.00 2006-11-11 14:50:50.903 315 18171.54 67.28 52747.85 88888.00 2006-11-11 14:50:51.403 315 18171.58 67.24 52747.90 88888.00 2006-11-11 14:50:51.903 315 18171.50 67.20 52747.87 88888.00 2006-11-11 14:50:52.403 315 18171.55 67.22 52747.92 88888.00 2006-11-11 14:50:52.903 315 18171.64 67.32 52748.00 88888.00 2006-11-11 14:50:53.403 315 18171.57 67.30 52747.96 88888.00 2006-11-11 14:50:53.903 315 18171.52 67.24 52748.05 88888.00 2006-11-11 14:50:54.403 315 18171.50 67.19 52748.06 88888.00 2006-11-11 14:50:54.903 315 18171.40 67.10 52747.89 88888.00 2006-11-11 14:50:55.403 315 18171.28 67.00 52747.84 88888.00 2006-11-11 14:50:55.903 315 18171.19 66.89 52747.86 88888.00 2006-11-11 14:50:56.403 315 18171.18 66.92 52747.90 88888.00 2006-11-11 14:50:56.903 315 18171.12 66.99 52747.86 88888.00 2006-11-11 14:50:57.403 315 18171.17 66.95 52747.86 88888.00 2006-11-11 14:50:57.903 315 18171.15 66.90 52747.86 88888.00 2006-11-11 14:50:58.403 315 18171.07 66.89 52747.79 88888.00 2006-11-11 14:50:58.903 315 18171.00 66.85 52747.94 88888.00 2006-11-11 14:50:59.403 315 18170.93 66.77 52747.95 88888.00 2006-11-11 14:50:59.903 315 18170.95 66.74 52747.89 88888.00 2006-11-11 14:51:00.403 315 18171.04 66.72 52747.80 88888.00 2006-11-11 14:51:00.903 315 18171.00 66.68 52748.00 88888.00 2006-11-11 14:51:01.403 315 18170.89 66.67 52747.98 88888.00 2006-11-11 14:51:01.903 315 18170.85 66.65 52747.91 88888.00 2006-11-11 14:51:02.403 315 18170.81 66.61 52747.89 88888.00 2006-11-11 14:51:02.903 315 18170.67 66.56 52747.79 88888.00 2006-11-11 14:51:03.403 315 18170.66 66.52 52747.94 88888.00 2006-11-11 14:51:03.903 315 18170.63 66.40 52747.98 88888.00 2006-11-11 14:51:04.403 315 18170.59 66.36 52747.97 88888.00 2006-11-11 14:51:04.903 315 18170.75 66.25 52747.97 88888.00 2006-11-11 14:51:05.403 315 18170.82 66.12 52747.94 88888.00 2006-11-11 14:51:05.903 315 18170.76 66.21 52747.86 88888.00 2006-11-11 14:51:06.403 315 18170.80 66.28 52747.85 88888.00 2006-11-11 14:51:06.903 315 18170.71 66.16 52747.91 88888.00 2006-11-11 14:51:07.403 315 18170.56 66.03 52747.98 88888.00 2006-11-11 14:51:07.903 315 18170.32 66.00 52747.98 88888.00 2006-11-11 14:51:08.403 315 18170.30 66.01 52748.00 88888.00 2006-11-11 14:51:08.903 315 18170.36 65.97 52747.94 88888.00 2006-11-11 14:51:09.403 315 18170.43 65.88 52747.79 88888.00 2006-11-11 14:51:09.903 315 18170.34 65.82 52747.84 88888.00 2006-11-11 14:51:10.403 315 18170.32 65.77 52747.85 88888.00 2006-11-11 14:51:10.903 315 18170.31 65.71 52747.91 88888.00 2006-11-11 14:51:11.403 315 18170.24 65.58 52747.90 88888.00 2006-11-11 14:51:11.903 315 18170.15 65.46 52747.89 88888.00 2006-11-11 14:51:12.403 315 18170.26 65.42 52747.87 88888.00 2006-11-11 14:51:12.903 315 18170.23 65.33 52747.85 88888.00 2006-11-11 14:51:13.403 315 18170.11 65.22 52747.71 88888.00 2006-11-11 14:51:13.903 315 18169.95 65.14 52747.72 88888.00 2006-11-11 14:51:14.403 315 18169.97 65.04 52747.76 88888.00 2006-11-11 14:51:14.903 315 18169.89 64.99 52747.77 88888.00 2006-11-11 14:51:15.403 315 18169.94 64.94 52747.64 88888.00 2006-11-11 14:51:15.903 315 18169.92 64.84 52747.71 88888.00 2006-11-11 14:51:16.403 315 18169.87 64.70 52747.74 88888.00 2006-11-11 14:51:16.903 315 18169.81 64.58 52747.64 88888.00 2006-11-11 14:51:17.403 315 18169.65 64.49 52747.73 88888.00 2006-11-11 14:51:17.903 315 18169.79 64.38 52747.86 88888.00 2006-11-11 14:51:18.403 315 18169.69 64.33 52747.84 88888.00 2006-11-11 14:51:18.903 315 18169.58 64.22 52747.82 88888.00 2006-11-11 14:51:19.403 315 18169.56 64.19 52747.70 88888.00 2006-11-11 14:51:19.903 315 18169.63 64.13 52747.56 88888.00 2006-11-11 14:51:20.403 315 18169.66 64.04 52747.59 88888.00 2006-11-11 14:51:20.903 315 18169.65 63.99 52747.60 88888.00 2006-11-11 14:51:21.403 315 18169.56 63.91 52747.57 88888.00 2006-11-11 14:51:21.903 315 18169.45 63.81 52747.57 88888.00 2006-11-11 14:51:22.403 315 18169.34 63.79 52747.57 88888.00 2006-11-11 14:51:22.903 315 18169.43 63.69 52747.61 88888.00 2006-11-11 14:51:23.403 315 18169.44 63.64 52747.63 88888.00 2006-11-11 14:51:23.903 315 18169.30 63.59 52747.62 88888.00 2006-11-11 14:51:24.403 315 18169.21 63.50 52747.61 88888.00 2006-11-11 14:51:24.903 315 18169.28 63.46 52747.57 88888.00 2006-11-11 14:51:25.403 315 18169.29 63.38 52747.50 88888.00 2006-11-11 14:51:25.903 315 18169.22 63.26 52747.49 88888.00 2006-11-11 14:51:26.403 315 18169.24 63.03 52747.61 88888.00 2006-11-11 14:51:26.903 315 18169.04 62.98 52747.50 88888.00 2006-11-11 14:51:27.403 315 18168.85 62.94 52747.59 88888.00 2006-11-11 14:51:27.903 315 18168.78 62.76 52747.71 88888.00 2006-11-11 14:51:28.403 315 18168.61 62.69 52747.71 88888.00 2006-11-11 14:51:28.903 315 18168.67 62.66 52747.67 88888.00 2006-11-11 14:51:29.403 315 18168.69 62.49 52747.72 88888.00 2006-11-11 14:51:29.903 315 18168.53 62.31 52747.73 88888.00 2006-11-11 14:51:30.403 315 18168.40 62.22 52747.65 88888.00 2006-11-11 14:51:30.903 315 18168.38 62.17 52747.61 88888.00 2006-11-11 14:51:31.403 315 18168.53 62.03 52747.64 88888.00 2006-11-11 14:51:31.903 315 18168.50 61.90 52747.60 88888.00 2006-11-11 14:51:32.403 315 18168.29 61.79 52747.45 88888.00 2006-11-11 14:51:32.903 315 18168.03 61.67 52747.55 88888.00 2006-11-11 14:51:33.403 315 18168.18 61.59 52747.53 88888.00 2006-11-11 14:51:33.903 315 18168.03 61.59 52747.54 88888.00 2006-11-11 14:51:34.403 315 18167.82 61.54 52747.60 88888.00 2006-11-11 14:51:34.903 315 18167.75 61.41 52747.48 88888.00 2006-11-11 14:51:35.403 315 18167.88 61.37 52747.34 88888.00 2006-11-11 14:51:35.903 315 18167.86 61.20 52747.31 88888.00 2006-11-11 14:51:36.403 315 18167.80 61.04 52747.27 88888.00 2006-11-11 14:51:36.903 315 18167.84 60.95 52747.22 88888.00 2006-11-11 14:51:37.403 315 18167.80 60.89 52747.10 88888.00 2006-11-11 14:51:37.903 315 18167.64 60.80 52747.22 88888.00 2006-11-11 14:51:38.403 315 18167.61 60.68 52747.27 88888.00 2006-11-11 14:51:38.903 315 18167.75 60.54 52747.29 88888.00 2006-11-11 14:51:39.403 315 18168.00 60.44 52747.18 88888.00 2006-11-11 14:51:39.903 315 18168.14 60.33 52746.93 88888.00 2006-11-11 14:51:40.403 315 18167.88 60.29 52746.98 88888.00 2006-11-11 14:51:40.903 315 18167.81 60.19 52746.99 88888.00 2006-11-11 14:51:41.403 315 18167.82 60.07 52746.94 88888.00 2006-11-11 14:51:41.903 315 18167.77 59.96 52746.93 88888.00 2006-11-11 14:51:42.403 315 18167.87 59.89 52746.92 88888.00 2006-11-11 14:51:42.903 315 18167.93 59.79 52746.91 88888.00 2006-11-11 14:51:43.403 315 18167.98 59.74 52746.86 88888.00 2006-11-11 14:51:43.903 315 18167.92 59.67 52746.90 88888.00 2006-11-11 14:51:44.403 315 18167.95 59.62 52746.90 88888.00 2006-11-11 14:51:44.903 315 18167.87 59.54 52746.89 88888.00 2006-11-11 14:51:45.403 315 18167.75 59.51 52746.94 88888.00 2006-11-11 14:51:45.903 315 18167.72 59.47 52747.01 88888.00 2006-11-11 14:51:46.403 315 18167.70 59.35 52747.02 88888.00 2006-11-11 14:51:46.903 315 18167.86 59.30 52746.96 88888.00 2006-11-11 14:51:47.403 315 18167.91 59.40 52746.98 88888.00 2006-11-11 14:51:47.903 315 18167.86 59.37 52747.07 88888.00 2006-11-11 14:51:48.403 315 18167.88 59.36 52746.97 88888.00 2006-11-11 14:51:48.903 315 18167.85 59.37 52746.99 88888.00 2006-11-11 14:51:49.403 315 18167.83 59.33 52747.06 88888.00 2006-11-11 14:51:49.903 315 18167.88 59.36 52747.05 88888.00 2006-11-11 14:51:50.403 315 18168.00 59.37 52746.92 88888.00 2006-11-11 14:51:50.903 315 18168.07 59.24 52746.82 88888.00 2006-11-11 14:51:51.403 315 18167.96 59.13 52746.75 88888.00 2006-11-11 14:51:51.903 315 18167.93 59.18 52746.75 88888.00 2006-11-11 14:51:52.403 315 18167.84 59.13 52746.75 88888.00 2006-11-11 14:51:52.903 315 18167.75 59.21 52746.89 88888.00 2006-11-11 14:51:53.403 315 18167.88 59.21 52746.86 88888.00 2006-11-11 14:51:53.903 315 18168.04 59.20 52746.90 88888.00 2006-11-11 14:51:54.403 315 18168.06 59.31 52746.89 88888.00 2006-11-11 14:51:54.903 315 18168.18 59.37 52746.86 88888.00 2006-11-11 14:51:55.403 315 18168.20 59.42 52746.84 88888.00 2006-11-11 14:51:55.903 315 18168.20 59.51 52746.79 88888.00 2006-11-11 14:51:56.403 315 18168.14 59.58 52746.64 88888.00 2006-11-11 14:51:56.903 315 18168.18 59.59 52746.64 88888.00 2006-11-11 14:51:57.403 315 18168.35 59.65 52746.73 88888.00 2006-11-11 14:51:57.903 315 18168.38 59.65 52746.71 88888.00 2006-11-11 14:51:58.403 315 18168.47 59.72 52746.71 88888.00 2006-11-11 14:51:58.903 315 18168.47 59.73 52746.71 88888.00 2006-11-11 14:51:59.403 315 18168.49 59.82 52746.76 88888.00 2006-11-11 14:51:59.903 315 18168.40 60.07 52746.84 88888.00 2006-11-11 14:52:00.403 315 18168.56 60.18 52746.89 88888.00 2006-11-11 14:52:00.903 315 18168.64 60.22 52746.89 88888.00 2006-11-11 14:52:01.403 315 18168.68 60.26 52746.90 88888.00 2006-11-11 14:52:01.903 315 18168.68 60.28 52747.02 88888.00 2006-11-11 14:52:02.403 315 18168.79 60.38 52746.95 88888.00 2006-11-11 14:52:02.903 315 18168.96 60.50 52747.01 88888.00 2006-11-11 14:52:03.403 315 18169.01 60.66 52746.98 88888.00 2006-11-11 14:52:03.903 315 18168.93 60.72 52746.95 88888.00 2006-11-11 14:52:04.403 315 18168.95 60.77 52747.12 88888.00 2006-11-11 14:52:04.903 315 18169.03 60.87 52747.14 88888.00 2006-11-11 14:52:05.403 315 18169.18 61.02 52746.96 88888.00 2006-11-11 14:52:05.903 315 18169.24 61.01 52746.96 88888.00 2006-11-11 14:52:06.403 315 18169.25 61.01 52747.03 88888.00 2006-11-11 14:52:06.903 315 18169.30 60.97 52747.13 88888.00 2006-11-11 14:52:07.403 315 18169.37 61.05 52747.28 88888.00 2006-11-11 14:52:07.903 315 18169.43 61.21 52747.25 88888.00 2006-11-11 14:52:08.403 315 18169.56 61.26 52747.27 88888.00 2006-11-11 14:52:08.903 315 18169.66 61.31 52747.33 88888.00 2006-11-11 14:52:09.403 315 18169.68 61.29 52747.34 88888.00 2006-11-11 14:52:09.903 315 18169.59 61.24 52747.34 88888.00 2006-11-11 14:52:10.403 315 18169.46 61.16 52747.42 88888.00 2006-11-11 14:52:10.903 315 18169.56 61.22 52747.34 88888.00 2006-11-11 14:52:11.403 315 18169.83 61.36 52747.26 88888.00 2006-11-11 14:52:11.903 315 18169.95 61.34 52747.31 88888.00 2006-11-11 14:52:12.403 315 18169.94 61.33 52747.29 88888.00 2006-11-11 14:52:12.903 315 18169.89 61.40 52747.29 88888.00 2006-11-11 14:52:13.403 315 18169.76 61.41 52747.36 88888.00 2006-11-11 14:52:13.903 315 18169.69 61.38 52747.31 88888.00 2006-11-11 14:52:14.403 315 18169.79 61.46 52747.22 88888.00 2006-11-11 14:52:14.903 315 18169.82 61.47 52747.14 88888.00 2006-11-11 14:52:15.403 315 18169.74 61.49 52747.20 88888.00 2006-11-11 14:52:15.903 315 18169.56 61.56 52747.21 88888.00 2006-11-11 14:52:16.403 315 18169.37 61.55 52747.17 88888.00 2006-11-11 14:52:16.903 315 18169.24 61.55 52747.16 88888.00 2006-11-11 14:52:17.403 315 18169.26 61.54 52747.10 88888.00 2006-11-11 14:52:17.903 315 18169.14 61.57 52747.16 88888.00 2006-11-11 14:52:18.403 315 18168.96 61.61 52747.07 88888.00 2006-11-11 14:52:18.903 315 18168.96 61.59 52747.16 88888.00 2006-11-11 14:52:19.403 315 18169.01 61.58 52747.31 88888.00 2006-11-11 14:52:19.903 315 18168.86 61.57 52747.31 88888.00 2006-11-11 14:52:20.403 315 18168.70 61.62 52747.16 88888.00 2006-11-11 14:52:20.903 315 18168.47 61.66 52747.08 88888.00 2006-11-11 14:52:21.403 315 18168.40 61.65 52746.96 88888.00 2006-11-11 14:52:21.903 315 18168.24 61.74 52746.95 88888.00 2006-11-11 14:52:22.403 315 18168.17 61.76 52747.07 88888.00 2006-11-11 14:52:22.903 315 18168.20 61.79 52747.08 88888.00 2006-11-11 14:52:23.403 315 18167.97 61.77 52747.18 88888.00 2006-11-11 14:52:23.903 315 18167.81 61.82 52747.16 88888.00 2006-11-11 14:52:24.403 315 18167.64 61.91 52747.19 88888.00 2006-11-11 14:52:24.903 315 18167.54 61.91 52747.27 88888.00 2006-11-11 14:52:25.403 315 18167.37 61.92 52747.24 88888.00 2006-11-11 14:52:25.903 315 18167.29 61.92 52747.21 88888.00 2006-11-11 14:52:26.403 315 18167.07 61.98 52747.24 88888.00 2006-11-11 14:52:26.903 315 18166.85 61.96 52747.08 88888.00 2006-11-11 14:52:27.403 315 18166.72 61.98 52747.08 88888.00 2006-11-11 14:52:27.903 315 18166.72 62.02 52747.14 88888.00 2006-11-11 14:52:28.403 315 18166.43 62.05 52747.25 88888.00 2006-11-11 14:52:28.903 315 18166.10 62.02 52747.29 88888.00 2006-11-11 14:52:29.403 315 18165.94 62.05 52747.38 88888.00 2006-11-11 14:52:29.903 315 18165.79 62.12 52747.27 88888.00 2006-11-11 14:52:30.403 315 18165.75 62.11 52747.16 88888.00 2006-11-11 14:52:30.903 315 18165.53 62.06 52747.12 88888.00 2006-11-11 14:52:31.403 315 18165.25 62.06 52747.15 88888.00 2006-11-11 14:52:31.903 315 18165.18 62.06 52747.21 88888.00 2006-11-11 14:52:32.403 315 18165.06 62.13 52747.32 88888.00 2006-11-11 14:52:32.903 315 18164.82 62.17 52747.38 88888.00 2006-11-11 14:52:33.403 315 18164.60 62.17 52747.48 88888.00 2006-11-11 14:52:33.903 315 18164.56 62.17 52747.48 88888.00 2006-11-11 14:52:34.403 315 18164.33 62.19 52747.41 88888.00 2006-11-11 14:52:34.903 315 18164.36 62.18 52747.49 88888.00 2006-11-11 14:52:35.403 315 18164.31 62.23 52747.39 88888.00 2006-11-11 14:52:35.903 315 18164.09 62.29 52747.32 88888.00 2006-11-11 14:52:36.403 315 18163.93 62.31 52747.44 88888.00 2006-11-11 14:52:36.903 315 18163.73 62.30 52747.44 88888.00 2006-11-11 14:52:37.403 315 18163.60 62.36 52747.32 88888.00 2006-11-11 14:52:37.903 315 18163.46 62.37 52747.14 88888.00 2006-11-11 14:52:38.403 315 18163.41 62.38 52747.20 88888.00 2006-11-11 14:52:38.903 315 18163.27 62.43 52747.26 88888.00 2006-11-11 14:52:39.403 315 18163.16 62.33 52747.13 88888.00 2006-11-11 14:52:39.903 315 18163.04 62.40 52746.94 88888.00 2006-11-11 14:52:40.403 315 18162.98 62.47 52746.97 88888.00 2006-11-11 14:52:40.903 315 18163.01 62.41 52746.90 88888.00 2006-11-11 14:52:41.403 315 18162.92 62.47 52746.94 88888.00 2006-11-11 14:52:41.903 315 18162.89 62.49 52746.99 88888.00 2006-11-11 14:52:42.403 315 18162.79 62.39 52747.01 88888.00 2006-11-11 14:52:42.903 315 18162.65 62.28 52747.13 88888.00 2006-11-11 14:52:43.403 315 18162.57 62.23 52747.12 88888.00 2006-11-11 14:52:43.903 315 18162.54 62.18 52746.96 88888.00 2006-11-11 14:52:44.403 315 18162.61 62.21 52746.93 88888.00 2006-11-11 14:52:44.903 315 18162.70 62.30 52746.91 88888.00 2006-11-11 14:52:45.403 315 18162.66 62.26 52746.83 88888.00 2006-11-11 14:52:45.903 315 18162.57 62.31 52746.87 88888.00 2006-11-11 14:52:46.403 315 18162.57 62.25 52746.82 88888.00 2006-11-11 14:52:46.903 315 18162.53 62.17 52746.73 88888.00 2006-11-11 14:52:47.403 315 18162.55 62.12 52746.75 88888.00 2006-11-11 14:52:47.903 315 18162.64 62.04 52746.83 88888.00 2006-11-11 14:52:48.403 315 18162.46 62.02 52746.82 88888.00 2006-11-11 14:52:48.903 315 18162.51 62.02 52746.70 88888.00 2006-11-11 14:52:49.403 315 18162.60 61.99 52746.69 88888.00 2006-11-11 14:52:49.903 315 18162.67 61.96 52746.64 88888.00 2006-11-11 14:52:50.403 315 18162.68 61.89 52746.61 88888.00 2006-11-11 14:52:50.903 315 18162.70 61.83 52746.52 88888.00 2006-11-11 14:52:51.403 315 18162.66 61.79 52746.46 88888.00 2006-11-11 14:52:51.903 315 18162.62 61.69 52746.45 88888.00 2006-11-11 14:52:52.403 315 18162.64 61.61 52746.44 88888.00 2006-11-11 14:52:52.903 315 18162.74 61.59 52746.41 88888.00 2006-11-11 14:52:53.403 315 18162.85 61.62 52746.31 88888.00 2006-11-11 14:52:53.903 315 18162.83 61.56 52746.26 88888.00 2006-11-11 14:52:54.403 315 18162.83 61.56 52746.20 88888.00 2006-11-11 14:52:54.903 315 18162.89 61.50 52746.27 88888.00 2006-11-11 14:52:55.403 315 18162.88 61.46 52746.13 88888.00 2006-11-11 14:52:55.903 315 18162.94 61.43 52746.10 88888.00 2006-11-11 14:52:56.403 315 18162.98 61.50 52746.27 88888.00 2006-11-11 14:52:56.903 315 18162.94 61.49 52746.25 88888.00 2006-11-11 14:52:57.403 315 18162.96 61.46 52746.27 88888.00 2006-11-11 14:52:57.903 315 18163.03 61.47 52746.44 88888.00 2006-11-11 14:52:58.403 315 18163.15 61.54 52746.46 88888.00 2006-11-11 14:52:58.903 315 18163.25 61.55 52746.41 88888.00 2006-11-11 14:52:59.403 315 18163.28 61.58 52746.44 88888.00 2006-11-11 14:52:59.903 315 18163.25 61.72 52746.46 88888.00 2006-11-11 14:53:00.403 315 18163.40 61.85 52746.51 88888.00 2006-11-11 14:53:00.903 315 18163.38 61.89 52746.63 88888.00 2006-11-11 14:53:01.403 315 18163.27 62.02 52746.50 88888.00 2006-11-11 14:53:01.903 315 18163.38 62.22 52746.51 88888.00 2006-11-11 14:53:02.403 315 18163.41 62.35 52746.47 88888.00 2006-11-11 14:53:02.903 315 18163.41 62.36 52746.38 88888.00 2006-11-11 14:53:03.403 315 18163.44 62.50 52746.54 88888.00 2006-11-11 14:53:03.903 315 18163.54 62.67 52746.63 88888.00 2006-11-11 14:53:04.403 315 18163.50 62.77 52746.63 88888.00 2006-11-11 14:53:04.903 315 18163.47 62.95 52746.72 88888.00 2006-11-11 14:53:05.403 315 18163.52 63.11 52746.76 88888.00 2006-11-11 14:53:05.903 315 18163.48 63.23 52746.71 88888.00 2006-11-11 14:53:06.403 315 18163.35 63.40 52746.66 88888.00 2006-11-11 14:53:06.903 315 18163.33 63.51 52746.69 88888.00 2006-11-11 14:53:07.403 315 18163.29 63.69 52746.76 88888.00 2006-11-11 14:53:07.903 315 18163.21 63.83 52746.87 88888.00 2006-11-11 14:53:08.403 315 18163.16 64.04 52747.08 88888.00 2006-11-11 14:53:08.903 315 18163.17 64.33 52747.17 88888.00 2006-11-11 14:53:09.403 315 18163.13 64.51 52747.16 88888.00 2006-11-11 14:53:09.903 315 18163.07 64.69 52747.22 88888.00 2006-11-11 14:53:10.403 315 18163.00 64.82 52747.36 88888.00 2006-11-11 14:53:10.903 315 18162.85 65.00 52747.36 88888.00 2006-11-11 14:53:11.403 315 18162.75 65.18 52747.42 88888.00 2006-11-11 14:53:11.903 315 18162.76 65.31 52747.53 88888.00 2006-11-11 14:53:12.403 315 18162.67 65.43 52747.51 88888.00 2006-11-11 14:53:12.903 315 18162.56 65.57 52747.50 88888.00 2006-11-11 14:53:13.403 315 18162.35 65.68 52747.48 88888.00 2006-11-11 14:53:13.903 315 18162.30 65.84 52747.45 88888.00 2006-11-11 14:53:14.403 315 18162.25 66.03 52747.45 88888.00 2006-11-11 14:53:14.903 315 18162.07 66.14 52747.52 88888.00 2006-11-11 14:53:15.403 315 18161.96 66.08 52747.66 88888.00 2006-11-11 14:53:15.903 315 18161.84 66.11 52747.75 88888.00 2006-11-11 14:53:16.403 315 18161.78 66.18 52747.67 88888.00 2006-11-11 14:53:16.903 315 18161.65 66.22 52747.66 88888.00 2006-11-11 14:53:17.403 315 18161.42 66.24 52747.68 88888.00 2006-11-11 14:53:17.903 315 18161.30 66.31 52747.65 88888.00 2006-11-11 14:53:18.403 315 18161.15 66.35 52747.67 88888.00 2006-11-11 14:53:18.903 315 18161.09 66.46 52747.66 88888.00 2006-11-11 14:53:19.403 315 18160.91 66.54 52747.67 88888.00 2006-11-11 14:53:19.903 315 18160.73 66.54 52747.68 88888.00 2006-11-11 14:53:20.403 315 18160.72 66.52 52747.71 88888.00 2006-11-11 14:53:20.903 315 18160.66 66.41 52747.72 88888.00 2006-11-11 14:53:21.403 315 18160.55 66.40 52747.67 88888.00 2006-11-11 14:53:21.903 315 18160.45 66.46 52747.62 88888.00 2006-11-11 14:53:22.403 315 18160.34 66.40 52747.63 88888.00 2006-11-11 14:53:22.903 315 18160.26 66.35 52747.66 88888.00 2006-11-11 14:53:23.403 315 18160.21 66.25 52747.68 88888.00 2006-11-11 14:53:23.903 315 18160.25 66.20 52747.66 88888.00 2006-11-11 14:53:24.403 315 18160.27 66.20 52747.61 88888.00 2006-11-11 14:53:24.903 315 18160.24 66.16 52747.53 88888.00 2006-11-11 14:53:25.403 315 18160.22 66.12 52747.43 88888.00 2006-11-11 14:53:25.903 315 18160.01 66.12 52747.29 88888.00 2006-11-11 14:53:26.403 315 18159.94 66.04 52747.37 88888.00 2006-11-11 14:53:26.903 315 18159.91 66.00 52747.50 88888.00 2006-11-11 14:53:27.403 315 18159.74 66.00 52747.52 88888.00 2006-11-11 14:53:27.903 315 18159.69 65.92 52747.50 88888.00 2006-11-11 14:53:28.403 315 18159.73 65.91 52747.40 88888.00 2006-11-11 14:53:28.903 315 18159.66 65.82 52747.40 88888.00 2006-11-11 14:53:29.403 315 18159.51 65.80 52747.49 88888.00 2006-11-11 14:53:29.903 315 18159.53 65.75 52747.51 88888.00 2006-11-11 14:53:30.403 315 18159.53 65.76 52747.56 88888.00 2006-11-11 14:53:30.903 315 18159.69 65.70 52747.40 88888.00 2006-11-11 14:53:31.403 315 18159.58 65.71 52747.38 88888.00 2006-11-11 14:53:31.903 315 18159.57 65.70 52747.29 88888.00 2006-11-11 14:53:32.403 315 18159.57 65.65 52747.22 88888.00 2006-11-11 14:53:32.903 315 18159.56 65.67 52747.21 88888.00 2006-11-11 14:53:33.403 315 18159.55 65.63 52747.16 88888.00 2006-11-11 14:53:33.903 315 18159.52 65.63 52747.25 88888.00 2006-11-11 14:53:34.403 315 18159.51 65.63 52747.40 88888.00 2006-11-11 14:53:34.903 315 18159.45 65.63 52747.28 88888.00 2006-11-11 14:53:35.403 315 18159.45 65.61 52747.22 88888.00 2006-11-11 14:53:35.903 315 18159.42 65.71 52747.26 88888.00 2006-11-11 14:53:36.403 315 18159.56 65.76 52747.19 88888.00 2006-11-11 14:53:36.903 315 18159.68 65.76 52747.14 88888.00 2006-11-11 14:53:37.403 315 18159.83 65.79 52747.09 88888.00 2006-11-11 14:53:37.903 315 18159.88 65.84 52747.07 88888.00 2006-11-11 14:53:38.403 315 18159.88 65.87 52746.94 88888.00 2006-11-11 14:53:38.903 315 18160.03 65.91 52746.97 88888.00 2006-11-11 14:53:39.403 315 18159.99 65.95 52746.86 88888.00 2006-11-11 14:53:39.903 315 18159.99 66.03 52746.91 88888.00 2006-11-11 14:53:40.403 315 18160.20 66.12 52746.89 88888.00 2006-11-11 14:53:40.903 315 18160.25 66.15 52746.86 88888.00 2006-11-11 14:53:41.403 315 18160.24 66.19 52746.95 88888.00 2006-11-11 14:53:41.903 315 18160.15 66.23 52747.04 88888.00 2006-11-11 14:53:42.403 315 18160.21 66.33 52747.06 88888.00 2006-11-11 14:53:42.903 315 18160.36 66.40 52746.98 88888.00 2006-11-11 14:53:43.403 315 18160.39 66.37 52746.90 88888.00 2006-11-11 14:53:43.903 315 18160.45 66.38 52746.90 88888.00 2006-11-11 14:53:44.403 315 18160.45 66.41 52746.91 88888.00 2006-11-11 14:53:44.903 315 18160.53 66.43 52746.85 88888.00 2006-11-11 14:53:45.403 315 18160.77 66.50 52746.74 88888.00 2006-11-11 14:53:45.903 315 18160.86 66.48 52746.86 88888.00 2006-11-11 14:53:46.403 315 18160.99 66.51 52747.02 88888.00 2006-11-11 14:53:46.903 315 18161.09 66.54 52746.93 88888.00 2006-11-11 14:53:47.403 315 18161.13 66.56 52746.85 88888.00 2006-11-11 14:53:47.903 315 18161.31 66.62 52746.84 88888.00 2006-11-11 14:53:48.403 315 18161.33 66.65 52746.85 88888.00 2006-11-11 14:53:48.903 315 18161.52 66.69 52746.86 88888.00 2006-11-11 14:53:49.403 315 18161.78 66.73 52746.86 88888.00 2006-11-11 14:53:49.903 315 18161.67 66.67 52746.82 88888.00 2006-11-11 14:53:50.403 315 18161.78 66.67 52746.81 88888.00 2006-11-11 14:53:50.903 315 18161.90 66.71 52746.87 88888.00 2006-11-11 14:53:51.403 315 18161.89 66.68 52746.84 88888.00 2006-11-11 14:53:51.903 315 18162.00 66.70 52746.89 88888.00 2006-11-11 14:53:52.403 315 18162.06 66.69 52746.93 88888.00 2006-11-11 14:53:52.903 315 18162.19 66.68 52746.91 88888.00 2006-11-11 14:53:53.403 315 18162.05 66.61 52746.91 88888.00 2006-11-11 14:53:53.903 315 18162.01 66.67 52746.99 88888.00 2006-11-11 14:53:54.403 315 18162.13 66.77 52746.91 88888.00 2006-11-11 14:53:54.903 315 18162.13 66.86 52746.95 88888.00 2006-11-11 14:53:55.403 315 18161.97 66.97 52747.08 88888.00 2006-11-11 14:53:55.903 315 18162.00 66.95 52747.13 88888.00 2006-11-11 14:53:56.403 315 18162.10 67.00 52747.06 88888.00 2006-11-11 14:53:56.903 315 18162.09 67.11 52747.02 88888.00 2006-11-11 14:53:57.403 315 18162.17 67.32 52746.93 88888.00 2006-11-11 14:53:57.903 315 18162.32 67.45 52746.97 88888.00 2006-11-11 14:53:58.403 315 18162.30 67.53 52746.99 88888.00 2006-11-11 14:53:58.903 315 18162.33 67.65 52747.09 88888.00 2006-11-11 14:53:59.403 315 18162.24 67.80 52747.13 88888.00 2006-11-11 14:53:59.903 315 18162.13 67.92 52747.30 88888.00 2006-11-11 14:54:00.403 315 18162.17 68.09 52747.43 88888.00 2006-11-11 14:54:00.903 315 18162.30 68.25 52747.38 88888.00 2006-11-11 14:54:01.403 315 18162.33 68.41 52747.37 88888.00 2006-11-11 14:54:01.903 315 18162.35 68.48 52747.40 88888.00 2006-11-11 14:54:02.403 315 18162.29 68.63 52747.52 88888.00 2006-11-11 14:54:02.903 315 18162.35 68.75 52747.60 88888.00 2006-11-11 14:54:03.403 315 18162.20 68.94 52747.53 88888.00 2006-11-11 14:54:03.903 315 18162.16 69.15 52747.53 88888.00 2006-11-11 14:54:04.403 315 18162.24 69.26 52747.59 88888.00 2006-11-11 14:54:04.903 315 18162.35 69.40 52747.53 88888.00 2006-11-11 14:54:05.403 315 18162.30 69.52 52747.55 88888.00 2006-11-11 14:54:05.903 315 18162.09 69.51 52747.63 88888.00 2006-11-11 14:54:06.403 315 18162.06 69.65 52747.66 88888.00 2006-11-11 14:54:06.903 315 18161.96 69.77 52747.59 88888.00 2006-11-11 14:54:07.403 315 18161.87 69.80 52747.44 88888.00 2006-11-11 14:54:07.903 315 18161.57 69.83 52747.47 88888.00 2006-11-11 14:54:08.403 315 18161.45 69.90 52747.51 88888.00 2006-11-11 14:54:08.903 315 18161.41 69.96 52747.43 88888.00 2006-11-11 14:54:09.403 315 18161.56 70.01 52747.44 88888.00 2006-11-11 14:54:09.903 315 18161.45 70.08 52747.55 88888.00 2006-11-11 14:54:10.403 315 18161.33 70.11 52747.56 88888.00 2006-11-11 14:54:10.903 315 18161.11 70.13 52747.44 88888.00 2006-11-11 14:54:11.403 315 18161.29 70.21 52747.38 88888.00 2006-11-11 14:54:11.903 315 18161.25 70.24 52747.37 88888.00 2006-11-11 14:54:12.403 315 18161.19 70.16 52747.44 88888.00 2006-11-11 14:54:12.903 315 18161.19 70.21 52747.43 88888.00 2006-11-11 14:54:13.403 315 18161.23 70.25 52747.42 88888.00 2006-11-11 14:54:13.903 315 18161.25 70.25 52747.49 88888.00 2006-11-11 14:54:14.403 315 18161.21 70.26 52747.43 88888.00 2006-11-11 14:54:14.903 315 18161.14 70.26 52747.40 88888.00 2006-11-11 14:54:15.403 315 18161.04 70.20 52747.25 88888.00 2006-11-11 14:54:15.903 315 18161.09 70.21 52747.18 88888.00 2006-11-11 14:54:16.403 315 18161.19 70.24 52747.21 88888.00 2006-11-11 14:54:16.903 315 18161.01 70.23 52747.28 88888.00 2006-11-11 14:54:17.403 315 18160.93 70.16 52747.43 88888.00 2006-11-11 14:54:17.903 315 18160.81 70.13 52747.39 88888.00 2006-11-11 14:54:18.403 315 18160.75 70.11 52747.32 88888.00 2006-11-11 14:54:18.903 315 18160.79 70.16 52747.32 88888.00 2006-11-11 14:54:19.403 315 18160.76 70.20 52747.22 88888.00 2006-11-11 14:54:19.903 315 18160.75 70.23 52747.19 88888.00 2006-11-11 14:54:20.403 315 18161.03 70.31 52747.19 88888.00 2006-11-11 14:54:20.903 315 18161.01 70.33 52747.22 88888.00 2006-11-11 14:54:21.403 315 18160.89 70.34 52747.29 88888.00 2006-11-11 14:54:21.903 315 18160.92 70.40 52747.27 88888.00 2006-11-11 14:54:22.403 315 18160.71 70.48 52747.39 88888.00 2006-11-11 14:54:22.903 315 18160.76 70.53 52747.44 88888.00 2006-11-11 14:54:23.403 315 18160.79 70.65 52747.40 88888.00 2006-11-11 14:54:23.903 315 18160.59 70.72 52747.41 88888.00 2006-11-11 14:54:24.403 315 18160.48 70.84 52747.50 88888.00 2006-11-11 14:54:24.903 315 18160.56 70.94 52747.49 88888.00 2006-11-11 14:54:25.403 315 18160.60 71.18 52747.45 88888.00 2006-11-11 14:54:25.903 315 18160.62 71.26 52747.53 88888.00 2006-11-11 14:54:26.403 315 18160.56 71.30 52747.57 88888.00 2006-11-11 14:54:26.903 315 18160.68 71.32 52747.68 88888.00 2006-11-11 14:54:27.403 315 18160.61 71.39 52747.73 88888.00 2006-11-11 14:54:27.903 315 18160.78 71.40 52747.70 88888.00 2006-11-11 14:54:28.403 315 18160.83 71.50 52747.66 88888.00 2006-11-11 14:54:28.903 315 18160.89 71.65 52747.74 88888.00 2006-11-11 14:54:29.403 315 18160.91 71.72 52747.76 88888.00 2006-11-11 14:54:29.903 315 18160.80 71.82 52747.73 88888.00 2006-11-11 14:54:30.403 315 18160.70 71.90 52747.79 88888.00 2006-11-11 14:54:30.903 315 18160.60 72.04 52747.89 88888.00 2006-11-11 14:54:31.403 315 18160.46 72.09 52747.86 88888.00 2006-11-11 14:54:31.903 315 18160.40 72.12 52747.84 88888.00 2006-11-11 14:54:32.403 315 18160.49 72.14 52747.78 88888.00 2006-11-11 14:54:32.903 315 18160.50 72.15 52747.70 88888.00 2006-11-11 14:54:33.403 315 18160.57 72.16 52747.70 88888.00 2006-11-11 14:54:33.903 315 18160.77 72.19 52747.68 88888.00 2006-11-11 14:54:34.403 315 18160.80 72.13 52747.72 88888.00 2006-11-11 14:54:34.903 315 18160.71 72.04 52747.63 88888.00 2006-11-11 14:54:35.403 315 18160.60 72.00 52747.68 88888.00 2006-11-11 14:54:35.903 315 18160.54 71.98 52747.72 88888.00 2006-11-11 14:54:36.403 315 18160.57 72.02 52747.76 88888.00 2006-11-11 14:54:36.903 315 18160.62 71.96 52747.73 88888.00 2006-11-11 14:54:37.403 315 18160.56 71.98 52747.73 88888.00 2006-11-11 14:54:37.903 315 18160.39 71.94 52747.60 88888.00 2006-11-11 14:54:38.403 315 18160.39 71.91 52747.50 88888.00 2006-11-11 14:54:38.903 315 18160.44 71.85 52747.51 88888.00 2006-11-11 14:54:39.403 315 18160.54 71.75 52747.57 88888.00 2006-11-11 14:54:39.903 315 18160.34 71.73 52747.62 88888.00 2006-11-11 14:54:40.403 315 18160.21 71.70 52747.78 88888.00 2006-11-11 14:54:40.903 315 18160.05 71.66 52747.70 88888.00 2006-11-11 14:54:41.403 315 18160.10 71.67 52747.74 88888.00 2006-11-11 14:54:41.903 315 18160.03 71.61 52747.68 88888.00 2006-11-11 14:54:42.403 315 18160.04 71.47 52747.68 88888.00 2006-11-11 14:54:42.903 315 18160.14 71.42 52747.68 88888.00 2006-11-11 14:54:43.403 315 18160.12 71.47 52747.76 88888.00 2006-11-11 14:54:43.903 315 18160.07 71.44 52747.78 88888.00 2006-11-11 14:54:44.403 315 18160.23 71.38 52747.84 88888.00 2006-11-11 14:54:44.903 315 18160.13 71.34 52747.82 88888.00 2006-11-11 14:54:45.403 315 18160.12 71.29 52747.75 88888.00 2006-11-11 14:54:45.903 315 18160.14 71.20 52747.74 88888.00 2006-11-11 14:54:46.403 315 18160.07 71.29 52747.70 88888.00 2006-11-11 14:54:46.903 315 18160.03 71.22 52747.62 88888.00 2006-11-11 14:54:47.403 315 18160.12 71.07 52747.56 88888.00 2006-11-11 14:54:47.903 315 18160.04 70.96 52747.56 88888.00 2006-11-11 14:54:48.403 315 18160.11 70.95 52747.61 88888.00 2006-11-11 14:54:48.903 315 18160.31 70.91 52747.55 88888.00 2006-11-11 14:54:49.403 315 18160.48 70.79 52747.53 88888.00 2006-11-11 14:54:49.903 315 18160.47 70.84 52747.54 88888.00 2006-11-11 14:54:50.403 315 18160.44 70.84 52747.47 88888.00 2006-11-11 14:54:50.903 315 18160.32 70.82 52747.48 88888.00 2006-11-11 14:54:51.403 315 18160.24 70.77 52747.52 88888.00 2006-11-11 14:54:51.903 315 18160.28 70.69 52747.42 88888.00 2006-11-11 14:54:52.403 315 18160.44 70.64 52747.54 88888.00 2006-11-11 14:54:52.903 315 18160.44 70.63 52747.54 88888.00 2006-11-11 14:54:53.403 315 18160.48 70.52 52747.55 88888.00 2006-11-11 14:54:53.903 315 18160.46 70.56 52747.48 88888.00 2006-11-11 14:54:54.403 315 18160.46 70.54 52747.34 88888.00 2006-11-11 14:54:54.903 315 18160.66 70.48 52747.31 88888.00 2006-11-11 14:54:55.403 315 18160.70 70.45 52747.26 88888.00 2006-11-11 14:54:55.903 315 18160.81 70.45 52747.42 88888.00 2006-11-11 14:54:56.403 315 18160.92 70.42 52747.43 88888.00 2006-11-11 14:54:56.903 315 18161.01 70.44 52747.42 88888.00 2006-11-11 14:54:57.403 315 18161.09 70.45 52747.33 88888.00 2006-11-11 14:54:57.903 315 18161.36 70.45 52747.34 88888.00 2006-11-11 14:54:58.403 315 18161.54 70.43 52747.22 88888.00 2006-11-11 14:54:58.903 315 18161.70 70.41 52747.29 88888.00 2006-11-11 14:54:59.403 315 18161.84 70.53 52747.44 88888.00 2006-11-11 14:54:59.903 315 18161.89 70.61 52747.45 88888.00 2006-11-11 14:55:00.403 315 18162.06 70.67 52747.43 88888.00 2006-11-11 14:55:00.903 315 18162.27 70.72 52747.41 88888.00 2006-11-11 14:55:01.403 315 18162.27 70.88 52747.34 88888.00 2006-11-11 14:55:01.903 315 18162.53 71.08 52747.27 88888.00 2006-11-11 14:55:02.403 315 18162.66 71.19 52747.32 88888.00 2006-11-11 14:55:02.903 315 18162.59 71.31 52747.45 88888.00 2006-11-11 14:55:03.403 315 18162.59 71.46 52747.52 88888.00 2006-11-11 14:55:03.903 315 18162.68 71.55 52747.49 88888.00 2006-11-11 14:55:04.403 315 18162.90 71.73 52747.45 88888.00 2006-11-11 14:55:04.903 315 18163.07 71.92 52747.45 88888.00 2006-11-11 14:55:05.403 315 18163.05 72.18 52747.55 88888.00 2006-11-11 14:55:05.903 315 18163.11 72.36 52747.61 88888.00 2006-11-11 14:55:06.403 315 18163.42 72.49 52747.64 88888.00 2006-11-11 14:55:06.903 315 18163.64 72.64 52747.72 88888.00 2006-11-11 14:55:07.403 315 18163.59 72.81 52747.75 88888.00 2006-11-11 14:55:07.903 315 18163.71 72.97 52747.86 88888.00 2006-11-11 14:55:08.403 315 18163.92 73.21 52747.94 88888.00 2006-11-11 14:55:08.903 315 18164.01 73.48 52747.98 88888.00 2006-11-11 14:55:09.403 315 18164.05 73.72 52747.97 88888.00 2006-11-11 14:55:09.903 315 18163.98 73.73 52747.90 88888.00 2006-11-11 14:55:10.403 315 18164.02 73.82 52747.87 88888.00 2006-11-11 14:55:10.903 315 18164.14 73.83 52747.92 88888.00 2006-11-11 14:55:11.403 315 18164.14 74.00 52748.06 88888.00 2006-11-11 14:55:11.903 315 18164.16 74.10 52747.95 88888.00 2006-11-11 14:55:12.403 315 18164.17 74.16 52747.80 88888.00 2006-11-11 14:55:12.903 315 18164.23 74.25 52747.78 88888.00 2006-11-11 14:55:13.403 315 18164.31 74.39 52747.83 88888.00 2006-11-11 14:55:13.903 315 18164.31 74.50 52747.97 88888.00 2006-11-11 14:55:14.403 315 18164.26 74.62 52747.99 88888.00 2006-11-11 14:55:14.903 315 18164.25 74.73 52747.94 88888.00 2006-11-11 14:55:15.403 315 18164.35 74.88 52748.06 88888.00 2006-11-11 14:55:15.903 315 18164.27 74.91 52748.09 88888.00 2006-11-11 14:55:16.403 315 18164.16 74.94 52748.20 88888.00 2006-11-11 14:55:16.903 315 18164.08 75.06 52748.25 88888.00 2006-11-11 14:55:17.403 315 18164.01 75.14 52748.35 88888.00 2006-11-11 14:55:17.903 315 18164.02 75.16 52748.43 88888.00 2006-11-11 14:55:18.403 315 18164.02 75.14 52748.45 88888.00 2006-11-11 14:55:18.903 315 18164.05 75.17 52748.46 88888.00 2006-11-11 14:55:19.403 315 18163.96 75.19 52748.48 88888.00 2006-11-11 14:55:19.903 315 18163.87 75.18 52748.56 88888.00 2006-11-11 14:55:20.403 315 18163.58 75.18 52748.48 88888.00 2006-11-11 14:55:20.903 315 18163.41 75.21 52748.46 88888.00 2006-11-11 14:55:21.403 315 18163.46 75.29 52748.43 88888.00 2006-11-11 14:55:21.903 315 18163.59 75.26 52748.45 88888.00 2006-11-11 14:55:22.403 315 18163.80 75.26 52748.47 88888.00 2006-11-11 14:55:22.903 315 18163.62 75.35 52748.42 88888.00 2006-11-11 14:55:23.403 315 18163.38 75.39 52748.42 88888.00 2006-11-11 14:55:23.903 315 18163.28 75.42 52748.43 88888.00 2006-11-11 14:55:24.403 315 18163.54 75.45 52748.43 88888.00 2006-11-11 14:55:24.903 315 18163.60 75.45 52748.52 88888.00 2006-11-11 14:55:25.403 315 18163.33 75.49 52748.54 88888.00 2006-11-11 14:55:25.903 315 18163.07 75.55 52748.57 88888.00 2006-11-11 14:55:26.403 315 18162.98 75.64 52748.53 88888.00 2006-11-11 14:55:26.903 315 18163.20 75.52 52748.60 88888.00 2006-11-11 14:55:27.403 315 18163.06 75.51 52748.56 88888.00 2006-11-11 14:55:27.903 315 18162.84 75.57 52748.47 88888.00 2006-11-11 14:55:28.403 315 18162.92 75.55 52748.48 88888.00 2006-11-11 14:55:28.903 315 18162.81 75.54 52748.44 88888.00 2006-11-11 14:55:29.403 315 18162.70 75.54 52748.41 88888.00 2006-11-11 14:55:29.903 315 18162.76 75.43 52748.53 88888.00 2006-11-11 14:55:30.403 315 18162.54 75.42 52748.68 88888.00 2006-11-11 14:55:30.903 315 18162.45 75.44 52748.60 88888.00 2006-11-11 14:55:31.403 315 18162.41 75.44 52748.49 88888.00 2006-11-11 14:55:31.903 315 18162.37 75.35 52748.37 88888.00 2006-11-11 14:55:32.403 315 18162.32 75.22 52748.42 88888.00 2006-11-11 14:55:32.903 315 18162.25 75.17 52748.38 88888.00 2006-11-11 14:55:33.403 315 18162.35 75.17 52748.38 88888.00 2006-11-11 14:55:33.903 315 18162.37 75.17 52748.29 88888.00 2006-11-11 14:55:34.403 315 18162.27 75.10 52748.22 88888.00 2006-11-11 14:55:34.903 315 18162.23 75.00 52748.19 88888.00 2006-11-11 14:55:35.403 315 18162.22 74.99 52748.23 88888.00 2006-11-11 14:55:35.903 315 18162.23 75.05 52748.23 88888.00 2006-11-11 14:55:36.403 315 18162.16 75.04 52748.17 88888.00 2006-11-11 14:55:36.903 315 18162.13 75.07 52748.18 88888.00 2006-11-11 14:55:37.403 315 18162.19 75.08 52748.14 88888.00 2006-11-11 14:55:37.903 315 18162.27 75.04 52748.19 88888.00 2006-11-11 14:55:38.403 315 18162.28 74.99 52748.13 88888.00 2006-11-11 14:55:38.903 315 18162.42 74.98 52748.08 88888.00 2006-11-11 14:55:39.403 315 18162.42 74.94 52748.09 88888.00 2006-11-11 14:55:39.903 315 18162.11 74.99 52748.01 88888.00 2006-11-11 14:55:40.403 315 18162.12 75.14 52747.98 88888.00 2006-11-11 14:55:40.903 315 18162.28 75.26 52747.94 88888.00 2006-11-11 14:55:41.403 315 18162.29 75.36 52747.95 88888.00 2006-11-11 14:55:41.903 315 18162.41 75.44 52747.87 88888.00 2006-11-11 14:55:42.403 315 18162.63 75.46 52747.89 88888.00 2006-11-11 14:55:42.903 315 18162.72 75.47 52747.94 88888.00 2006-11-11 14:55:43.403 315 18162.72 75.53 52747.95 88888.00 2006-11-11 14:55:43.903 315 18162.64 75.51 52747.85 88888.00 2006-11-11 14:55:44.403 315 18162.51 75.54 52747.89 88888.00 2006-11-11 14:55:44.903 315 18162.50 75.53 52747.89 88888.00 2006-11-11 14:55:45.403 315 18162.44 75.52 52747.82 88888.00 2006-11-11 14:55:45.903 315 18162.43 75.50 52747.91 88888.00 2006-11-11 14:55:46.403 315 18162.61 75.50 52747.82 88888.00 2006-11-11 14:55:46.903 315 18162.56 75.53 52747.87 88888.00 2006-11-11 14:55:47.403 315 18162.51 75.52 52747.89 88888.00 2006-11-11 14:55:47.903 315 18162.67 75.53 52747.96 88888.00 2006-11-11 14:55:48.403 315 18162.75 75.54 52747.91 88888.00 2006-11-11 14:55:48.903 315 18162.68 75.66 52747.92 88888.00 2006-11-11 14:55:49.403 315 18162.56 75.68 52747.92 88888.00 2006-11-11 14:55:49.903 315 18162.65 75.67 52747.90 88888.00 2006-11-11 14:55:50.403 315 18162.63 75.65 52747.90 88888.00 2006-11-11 14:55:50.903 315 18162.61 75.69 52748.00 88888.00 2006-11-11 14:55:51.403 315 18162.77 75.69 52747.96 88888.00 2006-11-11 14:55:51.903 315 18162.90 75.78 52747.98 88888.00 2006-11-11 14:55:52.403 315 18162.95 75.83 52748.00 88888.00 2006-11-11 14:55:52.903 315 18162.97 75.83 52748.10 88888.00 2006-11-11 14:55:53.403 315 18163.04 75.82 52748.17 88888.00 2006-11-11 14:55:53.903 315 18162.98 75.87 52748.22 88888.00 2006-11-11 14:55:54.403 315 18162.96 75.94 52748.31 88888.00 2006-11-11 14:55:54.903 315 18162.95 76.07 52748.29 88888.00 2006-11-11 14:55:55.403 315 18162.93 76.26 52748.32 88888.00 2006-11-11 14:55:55.903 315 18163.01 76.36 52748.35 88888.00 2006-11-11 14:55:56.403 315 18162.93 76.36 52748.35 88888.00 2006-11-11 14:55:56.903 315 18162.87 76.41 52748.38 88888.00 2006-11-11 14:55:57.403 315 18162.68 76.54 52748.41 88888.00 2006-11-11 14:55:57.903 315 18162.55 76.58 52748.36 88888.00 2006-11-11 14:55:58.403 315 18162.52 76.70 52748.38 88888.00 2006-11-11 14:55:58.903 315 18162.65 76.74 52748.38 88888.00 2006-11-11 14:55:59.403 315 18162.71 76.88 52748.37 88888.00 2006-11-11 14:55:59.903 315 18162.57 77.03 52748.42 88888.00 2006-11-11 14:56:00.403 315 18162.34 77.13 52748.46 88888.00 2006-11-11 14:56:00.903 315 18162.31 77.28 52748.57 88888.00 2006-11-11 14:56:01.403 315 18162.27 77.32 52748.66 88888.00 2006-11-11 14:56:01.903 315 18162.35 77.52 52748.71 88888.00 2006-11-11 14:56:02.403 315 18162.33 77.55 52748.77 88888.00 2006-11-11 14:56:02.903 315 18162.27 77.55 52748.78 88888.00 2006-11-11 14:56:03.403 315 18162.10 77.63 52748.67 88888.00 2006-11-11 14:56:03.903 315 18161.85 77.64 52748.70 88888.00 2006-11-11 14:56:04.403 315 18161.74 77.71 52748.70 88888.00 2006-11-11 14:56:04.903 315 18161.63 77.81 52748.80 88888.00 2006-11-11 14:56:05.403 315 18161.56 77.82 52748.79 88888.00 2006-11-11 14:56:05.903 315 18161.54 77.78 52748.79 88888.00 2006-11-11 14:56:06.403 315 18161.37 77.71 52748.79 88888.00 2006-11-11 14:56:06.903 315 18161.30 77.74 52748.75 88888.00 2006-11-11 14:56:07.403 315 18161.18 77.74 52748.71 88888.00 2006-11-11 14:56:07.903 315 18161.08 77.72 52748.73 88888.00 2006-11-11 14:56:08.403 315 18160.86 77.71 52748.84 88888.00 2006-11-11 14:56:08.903 315 18160.72 77.71 52748.87 88888.00 2006-11-11 14:56:09.403 315 18160.70 77.67 52748.80 88888.00 2006-11-11 14:56:09.903 315 18160.62 77.62 52748.76 88888.00 2006-11-11 14:56:10.403 315 18160.38 77.56 52748.78 88888.00 2006-11-11 14:56:10.903 315 18160.01 77.47 52748.87 88888.00 2006-11-11 14:56:11.403 315 18159.78 77.37 52748.82 88888.00 2006-11-11 14:56:11.903 315 18159.74 77.22 52748.58 88888.00 2006-11-11 14:56:12.403 315 18159.95 77.14 52748.52 88888.00 2006-11-11 14:56:12.903 315 18160.04 77.08 52748.45 88888.00 2006-11-11 14:56:13.403 315 18159.90 76.98 52748.50 88888.00 2006-11-11 14:56:13.903 315 18159.69 76.96 52748.36 88888.00 2006-11-11 14:56:14.403 315 18159.61 76.92 52748.32 88888.00 2006-11-11 14:56:14.903 315 18159.59 76.80 52748.35 88888.00 2006-11-11 14:56:15.400 315 18159.60 76.78 52748.44 88888.00 2006-11-11 14:56:15.900 315 18159.48 76.74 52748.37 88888.00 2006-11-11 14:56:16.400 315 18159.51 76.69 52748.33 88888.00 2006-11-11 14:56:16.900 315 18159.49 76.73 52748.23 88888.00 2006-11-11 14:56:17.400 315 18159.56 76.64 52748.31 88888.00 2006-11-11 14:56:17.900 315 18159.60 76.59 52748.35 88888.00 2006-11-11 14:56:18.400 315 18159.61 76.62 52748.43 88888.00 2006-11-11 14:56:18.900 315 18159.66 76.67 52748.36 88888.00 2006-11-11 14:56:19.400 315 18159.64 76.64 52748.28 88888.00 2006-11-11 14:56:19.900 315 18159.72 76.62 52748.32 88888.00 2006-11-11 14:56:20.400 315 18159.74 76.69 52748.31 88888.00 2006-11-11 14:56:20.900 315 18159.78 76.70 52748.32 88888.00 2006-11-11 14:56:21.400 315 18159.86 76.69 52748.37 88888.00 2006-11-11 14:56:21.900 315 18159.92 76.73 52748.31 88888.00 2006-11-11 14:56:22.400 315 18159.86 76.76 52748.25 88888.00 2006-11-11 14:56:22.900 315 18159.91 76.84 52748.24 88888.00 2006-11-11 14:56:23.400 315 18160.06 76.81 52748.20 88888.00 2006-11-11 14:56:23.900 315 18160.02 76.90 52748.20 88888.00 2006-11-11 14:56:24.400 315 18160.11 76.88 52748.18 88888.00 2006-11-11 14:56:24.900 315 18160.28 76.88 52748.13 88888.00 2006-11-11 14:56:25.400 315 18160.50 76.97 52748.13 88888.00 2006-11-11 14:56:25.900 315 18160.54 77.03 52748.22 88888.00 2006-11-11 14:56:26.400 315 18160.38 77.20 52748.22 88888.00 2006-11-11 14:56:26.900 315 18160.43 77.35 52748.26 88888.00 2006-11-11 14:56:27.400 315 18160.47 77.50 52748.29 88888.00 2006-11-11 14:56:27.900 315 18160.60 77.57 52748.37 88888.00 2006-11-11 14:56:28.400 315 18160.68 77.53 52748.31 88888.00 2006-11-11 14:56:28.900 315 18160.77 77.67 52748.21 88888.00 2006-11-11 14:56:29.400 315 18161.01 77.79 52748.22 88888.00 2006-11-11 14:56:29.900 315 18161.30 77.82 52748.24 88888.00 2006-11-11 14:56:30.400 315 18161.40 78.06 52748.24 88888.00 2006-11-11 14:56:30.900 315 18161.36 78.17 52748.26 88888.00 2006-11-11 14:56:31.400 315 18161.51 78.30 52748.31 88888.00 2006-11-11 14:56:31.900 315 18161.52 78.31 52748.36 88888.00 2006-11-11 14:56:32.400 315 18161.61 78.42 52748.35 88888.00 2006-11-11 14:56:32.900 315 18161.72 78.49 52748.32 88888.00 2006-11-11 14:56:33.400 315 18161.59 78.57 52748.36 88888.00 2006-11-11 14:56:33.900 315 18161.67 78.68 52748.46 88888.00 2006-11-11 14:56:34.400 315 18161.76 78.71 52748.52 88888.00 2006-11-11 14:56:34.900 315 18161.73 78.81 52748.53 88888.00 2006-11-11 14:56:35.400 315 18161.64 79.01 52748.45 88888.00 2006-11-11 14:56:35.900 315 18161.63 79.08 52748.35 88888.00 2006-11-11 14:56:36.400 315 18161.69 79.16 52748.37 88888.00 2006-11-11 14:56:36.900 315 18161.74 79.20 52748.40 88888.00 2006-11-11 14:56:37.400 315 18161.81 79.22 52748.48 88888.00 2006-11-11 14:56:37.900 315 18161.80 79.29 52748.53 88888.00 2006-11-11 14:56:38.400 315 18161.69 79.34 52748.54 88888.00 2006-11-11 14:56:38.900 315 18161.76 79.41 52748.56 88888.00 2006-11-11 14:56:39.400 315 18161.72 79.41 52748.57 88888.00 2006-11-11 14:56:39.900 315 18161.54 79.35 52748.64 88888.00 2006-11-11 14:56:40.400 315 18161.72 79.35 52748.66 88888.00 2006-11-11 14:56:40.900 315 18161.59 79.40 52748.70 88888.00 2006-11-11 14:56:41.400 315 18161.46 79.44 52748.80 88888.00 2006-11-11 14:56:41.900 315 18161.51 79.35 52748.76 88888.00 2006-11-11 14:56:42.400 315 18161.53 79.19 52748.72 88888.00 2006-11-11 14:56:42.900 315 18161.44 79.17 52748.81 88888.00 2006-11-11 14:56:43.400 315 18161.43 79.14 52748.83 88888.00 2006-11-11 14:56:43.900 315 18161.33 78.99 52748.81 88888.00 2006-11-11 14:56:44.400 315 18161.27 79.03 52748.72 88888.00 2006-11-11 14:56:44.900 315 18161.27 79.03 52748.73 88888.00 2006-11-11 14:56:45.400 315 18161.40 79.03 52748.76 88888.00 2006-11-11 14:56:45.900 315 18161.36 78.84 52748.76 88888.00 2006-11-11 14:56:46.400 315 18161.18 78.72 52748.67 88888.00 2006-11-11 14:56:46.900 315 18161.09 78.63 52748.60 88888.00 2006-11-11 14:56:47.400 315 18161.03 78.54 52748.57 88888.00 2006-11-11 14:56:47.900 315 18161.02 78.44 52748.53 88888.00 2006-11-11 14:56:48.400 315 18160.89 78.32 52748.53 88888.00 2006-11-11 14:56:48.900 315 18160.73 78.24 52748.56 88888.00 2006-11-11 14:56:49.400 315 18160.78 78.14 52748.55 88888.00 2006-11-11 14:56:49.900 315 18160.66 78.07 52748.54 88888.00 2006-11-11 14:56:50.400 315 18160.56 78.04 52748.54 88888.00 2006-11-11 14:56:50.900 315 18160.66 77.87 52748.45 88888.00 2006-11-11 14:56:51.400 315 18160.83 77.76 52748.44 88888.00 2006-11-11 14:56:51.900 315 18160.99 77.67 52748.35 88888.00 2006-11-11 14:56:52.400 315 18161.03 77.67 52748.31 88888.00 2006-11-11 14:56:52.900 315 18161.16 77.69 52748.29 88888.00 2006-11-11 14:56:53.400 315 18161.19 77.66 52748.32 88888.00 2006-11-11 14:56:53.900 315 18161.08 77.59 52748.31 88888.00 2006-11-11 14:56:54.400 315 18161.15 77.58 52748.33 88888.00 2006-11-11 14:56:54.900 315 18161.25 77.57 52748.41 88888.00 2006-11-11 14:56:55.400 315 18161.29 77.62 52748.34 88888.00 2006-11-11 14:56:55.900 315 18161.43 77.58 52748.33 88888.00 2006-11-11 14:56:56.400 315 18161.53 77.57 52748.31 88888.00 2006-11-11 14:56:56.900 315 18161.53 77.58 52748.25 88888.00 2006-11-11 14:56:57.400 315 18161.70 77.55 52748.31 88888.00 2006-11-11 14:56:57.900 315 18161.79 77.63 52748.31 88888.00 2006-11-11 14:56:58.400 315 18161.91 77.71 52748.33 88888.00 2006-11-11 14:56:58.900 315 18161.99 77.87 52748.26 88888.00 2006-11-11 14:56:59.400 315 18162.21 78.02 52748.29 88888.00 2006-11-11 14:56:59.900 315 18162.37 78.12 52748.19 88888.00 2006-11-11 14:57:00.400 315 18162.23 78.22 52748.18 88888.00 2006-11-11 14:57:00.900 315 18162.22 78.37 52748.17 88888.00 2006-11-11 14:57:01.400 315 18162.42 78.46 52748.17 88888.00 2006-11-11 14:57:01.900 315 18162.61 78.54 52748.23 88888.00 2006-11-11 14:57:02.400 315 18162.68 78.69 52748.31 88888.00 2006-11-11 14:57:02.900 315 18163.04 78.82 52748.33 88888.00 2006-11-11 14:57:03.400 315 18163.28 78.90 52748.36 88888.00 2006-11-11 14:57:03.900 315 18163.40 79.07 52748.26 88888.00 2006-11-11 14:57:04.400 315 18163.39 79.21 52748.22 88888.00 2006-11-11 14:57:04.900 315 18163.47 79.39 52748.33 88888.00 2006-11-11 14:57:05.400 315 18163.66 79.45 52748.41 88888.00 2006-11-11 14:57:05.900 315 18163.84 79.47 52748.31 88888.00 2006-11-11 14:57:06.400 315 18163.85 79.65 52748.34 88888.00 2006-11-11 14:57:06.900 315 18164.05 79.79 52748.32 88888.00 2006-11-11 14:57:07.400 315 18164.09 79.79 52748.37 88888.00 2006-11-11 14:57:07.900 315 18164.30 79.83 52748.38 88888.00 2006-11-11 14:57:08.400 315 18164.51 79.88 52748.36 88888.00 2006-11-11 14:57:08.900 315 18164.60 79.83 52748.31 88888.00 2006-11-11 14:57:09.400 315 18164.66 79.87 52748.26 88888.00 2006-11-11 14:57:09.900 315 18164.78 79.85 52748.28 88888.00 2006-11-11 14:57:10.400 315 18164.99 79.85 52748.38 88888.00 2006-11-11 14:57:10.900 315 18165.04 79.87 52748.40 88888.00 2006-11-11 14:57:11.400 315 18164.94 79.90 52748.38 88888.00 2006-11-11 14:57:11.900 315 18165.12 79.92 52748.41 88888.00 2006-11-11 14:57:12.400 315 18165.12 79.84 52748.46 88888.00 2006-11-11 14:57:12.900 315 18165.11 79.79 52748.56 88888.00 2006-11-11 14:57:13.400 315 18165.16 79.86 52748.56 88888.00 2006-11-11 14:57:13.900 315 18165.25 79.79 52748.71 88888.00 2006-11-11 14:57:14.400 315 18165.39 79.73 52748.76 88888.00 2006-11-11 14:57:14.900 315 18165.33 79.63 52748.83 88888.00 2006-11-11 14:57:15.400 315 18165.28 79.61 52748.81 88888.00 2006-11-11 14:57:15.900 315 18165.37 79.49 52748.71 88888.00 2006-11-11 14:57:16.400 315 18165.42 79.49 52748.73 88888.00 2006-11-11 14:57:16.900 315 18165.36 79.51 52748.80 88888.00 2006-11-11 14:57:17.400 315 18165.32 79.56 52748.76 88888.00 2006-11-11 14:57:17.900 315 18165.37 79.58 52748.72 88888.00 2006-11-11 14:57:18.400 315 18165.45 79.64 52748.84 88888.00 2006-11-11 14:57:18.900 315 18165.46 79.70 52748.93 88888.00 2006-11-11 14:57:19.400 315 18165.49 79.61 52748.99 88888.00 2006-11-11 14:57:19.900 315 18165.52 79.48 52749.01 88888.00 2006-11-11 14:57:20.400 315 18165.59 79.57 52748.95 88888.00 2006-11-11 14:57:20.900 315 18165.80 79.54 52748.95 88888.00 2006-11-11 14:57:21.400 315 18165.77 79.52 52748.99 88888.00 2006-11-11 14:57:21.900 315 18165.70 79.46 52748.94 88888.00 2006-11-11 14:57:22.400 315 18165.67 79.38 52748.87 88888.00 2006-11-11 14:57:22.900 315 18165.59 79.38 52748.89 88888.00 2006-11-11 14:57:23.400 315 18165.61 79.43 52748.82 88888.00 2006-11-11 14:57:23.900 315 18165.71 79.42 52748.87 88888.00 2006-11-11 14:57:24.400 315 18165.81 79.39 52748.86 88888.00 2006-11-11 14:57:24.900 315 18165.71 79.44 52749.06 88888.00 2006-11-11 14:57:25.400 315 18165.70 79.44 52749.07 88888.00 2006-11-11 14:57:25.900 315 18165.66 79.49 52749.01 88888.00 2006-11-11 14:57:26.400 315 18165.59 79.58 52749.12 88888.00 2006-11-11 14:57:26.900 315 18165.68 79.61 52749.12 88888.00 2006-11-11 14:57:27.400 315 18165.65 79.63 52749.06 88888.00 2006-11-11 14:57:27.900 315 18165.45 79.64 52749.04 88888.00 2006-11-11 14:57:28.400 315 18165.44 79.54 52749.06 88888.00 2006-11-11 14:57:28.900 315 18165.44 79.45 52748.99 88888.00 2006-11-11 14:57:29.400 315 18165.43 79.49 52749.05 88888.00 2006-11-11 14:57:29.900 315 18165.49 79.58 52749.16 88888.00 2006-11-11 14:57:30.400 315 18165.43 79.63 52749.15 88888.00 2006-11-11 14:57:30.900 315 18165.42 79.64 52749.17 88888.00 2006-11-11 14:57:31.400 315 18165.22 79.67 52749.13 88888.00 2006-11-11 14:57:31.900 315 18165.06 79.71 52749.14 88888.00 2006-11-11 14:57:32.400 315 18165.01 79.69 52749.28 88888.00 2006-11-11 14:57:32.900 315 18164.93 79.70 52749.27 88888.00 2006-11-11 14:57:33.400 315 18165.06 79.68 52749.19 88888.00 2006-11-11 14:57:33.900 315 18165.04 79.69 52749.10 88888.00 2006-11-11 14:57:34.400 315 18165.12 79.70 52749.10 88888.00 2006-11-11 14:57:34.900 315 18165.20 79.67 52749.02 88888.00 2006-11-11 14:57:35.400 315 18165.15 79.68 52748.98 88888.00 2006-11-11 14:57:35.900 315 18165.17 79.73 52749.07 88888.00 2006-11-11 14:57:36.400 315 18165.31 79.64 52749.02 88888.00 2006-11-11 14:57:36.900 315 18165.31 79.63 52748.86 88888.00 2006-11-11 14:57:37.400 315 18165.20 79.55 52748.90 88888.00 2006-11-11 14:57:37.900 315 18165.13 79.52 52748.88 88888.00 2006-11-11 14:57:38.400 315 18165.17 79.55 52748.75 88888.00 2006-11-11 14:57:38.900 315 18165.25 79.46 52748.76 88888.00 2006-11-11 14:57:39.400 315 18165.32 79.36 52748.87 88888.00 2006-11-11 14:57:39.900 315 18165.42 79.28 52748.75 88888.00 2006-11-11 14:57:40.400 315 18165.47 79.24 52748.70 88888.00 2006-11-11 14:57:40.900 315 18165.39 79.16 52748.66 88888.00 2006-11-11 14:57:41.400 315 18165.50 79.05 52748.56 88888.00 2006-11-11 14:57:41.900 315 18165.55 78.90 52748.47 88888.00 2006-11-11 14:57:42.400 315 18165.63 78.73 52748.40 88888.00 2006-11-11 14:57:42.900 315 18165.72 78.67 52748.42 88888.00 2006-11-11 14:57:43.400 315 18165.82 78.43 52748.48 88888.00 2006-11-11 14:57:43.900 315 18165.91 78.23 52748.47 88888.00 2006-11-11 14:57:44.400 315 18165.94 78.12 52748.47 88888.00 2006-11-11 14:57:44.900 315 18166.05 78.11 52748.49 88888.00 2006-11-11 14:57:45.400 315 18166.11 77.97 52748.46 88888.00 2006-11-11 14:57:45.900 315 18166.19 77.77 52748.52 88888.00 2006-11-11 14:57:46.400 315 18166.19 77.61 52748.49 88888.00 2006-11-11 14:57:46.900 315 18166.41 77.52 52748.44 88888.00 2006-11-11 14:57:47.400 315 18166.54 77.39 52748.48 88888.00 2006-11-11 14:57:47.900 315 18166.70 77.29 52748.42 88888.00 2006-11-11 14:57:48.400 315 18166.73 77.13 52748.36 88888.00 2006-11-11 14:57:48.900 315 18166.77 77.02 52748.28 88888.00 2006-11-11 14:57:49.400 315 18166.83 76.92 52748.19 88888.00 2006-11-11 14:57:49.900 315 18166.97 76.78 52748.32 88888.00 2006-11-11 14:57:50.400 315 18167.04 76.62 52748.32 88888.00 2006-11-11 14:57:50.900 315 18167.19 76.55 52748.38 88888.00 2006-11-11 14:57:51.400 315 18167.29 76.51 52748.24 88888.00 2006-11-11 14:57:51.900 315 18167.18 76.45 52748.29 88888.00 2006-11-11 14:57:52.400 315 18167.34 76.39 52748.45 88888.00 2006-11-11 14:57:52.900 315 18167.51 76.36 52748.46 88888.00 2006-11-11 14:57:53.400 315 18167.64 76.39 52748.36 88888.00 2006-11-11 14:57:53.900 315 18167.82 76.37 52748.33 88888.00 2006-11-11 14:57:54.400 315 18167.94 76.42 52748.33 88888.00 2006-11-11 14:57:54.900 315 18167.98 76.47 52748.35 88888.00 2006-11-11 14:57:55.400 315 18168.02 76.56 52748.40 88888.00 2006-11-11 14:57:55.900 315 18168.19 76.71 52748.33 88888.00 2006-11-11 14:57:56.400 315 18168.29 76.76 52748.40 88888.00 2006-11-11 14:57:56.900 315 18168.33 76.74 52748.52 88888.00 2006-11-11 14:57:57.400 315 18168.51 76.82 52748.55 88888.00 2006-11-11 14:57:57.900 315 18168.54 76.89 52748.57 88888.00 2006-11-11 14:57:58.400 315 18168.57 77.02 52748.54 88888.00 2006-11-11 14:57:58.900 315 18168.69 77.09 52748.52 88888.00 2006-11-11 14:57:59.400 315 18168.73 77.15 52748.49 88888.00 2006-11-11 14:57:59.900 315 18168.78 77.23 52748.56 88888.00 2006-11-11 14:58:00.400 315 18168.98 77.37 52748.66 88888.00 2006-11-11 14:58:00.900 315 18168.93 77.50 52748.63 88888.00 2006-11-11 14:58:01.400 315 18168.87 77.56 52748.67 88888.00 2006-11-11 14:58:01.900 315 18168.91 77.63 52748.72 88888.00 2006-11-11 14:58:02.400 315 18168.97 77.68 52748.73 88888.00 2006-11-11 14:58:02.900 315 18169.08 77.79 52748.79 88888.00 2006-11-11 14:58:03.400 315 18169.16 77.87 52748.80 88888.00 2006-11-11 14:58:03.900 315 18169.16 77.91 52748.77 88888.00 2006-11-11 14:58:04.400 315 18169.15 78.00 52748.83 88888.00 2006-11-11 14:58:04.900 315 18169.11 78.13 52748.81 88888.00 2006-11-11 14:58:05.400 315 18169.08 78.23 52748.83 88888.00 2006-11-11 14:58:05.900 315 18168.97 78.29 52748.76 88888.00 2006-11-11 14:58:06.400 315 18168.93 78.41 52748.90 88888.00 2006-11-11 14:58:06.900 315 18168.92 78.52 52748.92 88888.00 2006-11-11 14:58:07.400 315 18168.83 78.53 52748.93 88888.00 2006-11-11 14:58:07.900 315 18168.68 78.53 52748.99 88888.00 2006-11-11 14:58:08.400 315 18168.54 78.55 52749.00 88888.00 2006-11-11 14:58:08.900 315 18168.58 78.63 52748.95 88888.00 2006-11-11 14:58:09.400 315 18168.60 78.72 52748.87 88888.00 2006-11-11 14:58:09.900 315 18168.51 78.71 52748.89 88888.00 2006-11-11 14:58:10.400 315 18168.54 78.77 52748.90 88888.00 2006-11-11 14:58:10.900 315 18168.54 78.82 52748.96 88888.00 2006-11-11 14:58:11.400 315 18168.42 78.83 52748.93 88888.00 2006-11-11 14:58:11.900 315 18168.21 78.78 52748.83 88888.00 2006-11-11 14:58:12.400 315 18168.15 78.79 52748.89 88888.00 2006-11-11 14:58:12.900 315 18168.03 78.83 52748.88 88888.00 2006-11-11 14:58:13.400 315 18167.97 78.88 52748.78 88888.00 2006-11-11 14:58:13.900 315 18167.93 78.86 52748.93 88888.00 2006-11-11 14:58:14.400 315 18167.72 78.89 52749.00 88888.00 2006-11-11 14:58:14.900 315 18167.61 78.90 52749.00 88888.00 2006-11-11 14:58:15.400 315 18167.57 78.95 52749.08 88888.00 2006-11-11 14:58:15.900 315 18167.51 78.86 52749.12 88888.00 2006-11-11 14:58:16.400 315 18167.38 78.81 52749.02 88888.00 2006-11-11 14:58:16.900 315 18167.31 78.80 52749.00 88888.00 2006-11-11 14:58:17.400 315 18167.28 78.73 52749.05 88888.00 2006-11-11 14:58:17.900 315 18167.12 78.61 52748.98 88888.00 2006-11-11 14:58:18.400 315 18166.91 78.56 52748.87 88888.00 2006-11-11 14:58:18.900 315 18166.95 78.51 52748.79 88888.00 2006-11-11 14:58:19.400 315 18166.91 78.40 52748.78 88888.00 2006-11-11 14:58:19.900 315 18166.87 78.37 52748.83 88888.00 2006-11-11 14:58:20.400 315 18166.77 78.29 52748.81 88888.00 2006-11-11 14:58:20.900 315 18166.77 78.16 52748.86 88888.00 2006-11-11 14:58:21.400 315 18166.86 78.13 52748.75 88888.00 2006-11-11 14:58:21.900 315 18166.75 78.04 52748.76 88888.00 2006-11-11 14:58:22.400 315 18166.69 77.86 52748.71 88888.00 2006-11-11 14:58:22.900 315 18166.63 77.70 52748.82 88888.00 2006-11-11 14:58:23.400 315 18166.57 77.56 52748.77 88888.00 2006-11-11 14:58:23.900 315 18166.67 77.54 52748.66 88888.00 2006-11-11 14:58:24.400 315 18166.63 77.34 52748.50 88888.00 2006-11-11 14:58:24.900 315 18166.62 77.22 52748.54 88888.00 2006-11-11 14:58:25.400 315 18166.52 77.12 52748.56 88888.00 2006-11-11 14:58:25.900 315 18166.45 76.97 52748.49 88888.00 2006-11-11 14:58:26.400 315 18166.26 76.78 52748.37 88888.00 2006-11-11 14:58:26.900 315 18166.18 76.69 52748.31 88888.00 2006-11-11 14:58:27.400 315 18166.20 76.54 52748.32 88888.00 2006-11-11 14:58:27.900 315 18166.11 76.48 52748.25 88888.00 2006-11-11 14:58:28.400 315 18166.23 76.35 52748.22 88888.00 2006-11-11 14:58:28.900 315 18166.25 76.20 52748.23 88888.00 2006-11-11 14:58:29.400 315 18166.33 76.06 52748.11 88888.00 2006-11-11 14:58:29.900 315 18166.21 75.87 52748.08 88888.00 2006-11-11 14:58:30.400 315 18166.14 75.78 52748.07 88888.00 2006-11-11 14:58:30.900 315 18166.32 75.78 52748.07 88888.00 2006-11-11 14:58:31.400 315 18166.45 75.68 52748.07 88888.00 2006-11-11 14:58:31.900 315 18166.55 75.66 52748.10 88888.00 2006-11-11 14:58:32.400 315 18166.58 75.54 52748.11 88888.00 2006-11-11 14:58:32.900 315 18166.42 75.50 52748.14 88888.00 2006-11-11 14:58:33.400 315 18166.30 75.49 52748.13 88888.00 2006-11-11 14:58:33.900 315 18166.30 75.50 52748.18 88888.00 2006-11-11 14:58:34.400 315 18166.23 75.42 52748.12 88888.00 2006-11-11 14:58:34.900 315 18166.40 75.37 52748.12 88888.00 2006-11-11 14:58:35.400 315 18166.62 75.34 52748.10 88888.00 2006-11-11 14:58:35.900 315 18166.66 75.33 52748.13 88888.00 2006-11-11 14:58:36.400 315 18166.69 75.40 52748.23 88888.00 2006-11-11 14:58:36.900 315 18166.75 75.51 52748.20 88888.00 2006-11-11 14:58:37.400 315 18166.64 75.63 52748.15 88888.00 2006-11-11 14:58:37.900 315 18166.43 75.62 52748.09 88888.00 2006-11-11 14:58:38.400 315 18166.42 75.68 52748.05 88888.00 2006-11-11 14:58:38.900 315 18166.50 75.77 52748.08 88888.00 2006-11-11 14:58:39.400 315 18166.67 75.81 52748.14 88888.00 2006-11-11 14:58:39.900 315 18166.80 75.85 52748.22 88888.00 2006-11-11 14:58:40.400 315 18166.80 75.85 52748.19 88888.00 2006-11-11 14:58:40.900 315 18166.77 75.98 52748.06 88888.00 2006-11-11 14:58:41.400 315 18166.77 76.05 52748.09 88888.00 2006-11-11 14:58:41.900 315 18166.86 76.03 52748.10 88888.00 2006-11-11 14:58:42.400 315 18166.64 76.02 52748.17 88888.00 2006-11-11 14:58:42.900 315 18166.59 76.06 52748.30 88888.00 2006-11-11 14:58:43.400 315 18166.53 76.20 52748.33 88888.00 2006-11-11 14:58:43.900 315 18166.63 76.21 52748.23 88888.00 2006-11-11 14:58:44.400 315 18166.67 76.31 52748.31 88888.00 2006-11-11 14:58:44.900 315 18166.53 76.40 52748.35 88888.00 2006-11-11 14:58:45.400 315 18166.74 76.50 52748.28 88888.00 2006-11-11 14:58:45.900 315 18166.78 76.56 52748.26 88888.00 2006-11-11 14:58:46.400 315 18166.81 76.64 52748.31 88888.00 2006-11-11 14:58:46.900 315 18166.65 76.73 52748.34 88888.00 2006-11-11 14:58:47.400 315 18166.35 76.80 52748.46 88888.00 2006-11-11 14:58:47.900 315 18166.25 77.00 52748.46 88888.00 2006-11-11 14:58:48.400 315 18166.23 77.00 52748.55 88888.00 2006-11-11 14:58:48.900 315 18166.13 77.03 52748.58 88888.00 2006-11-11 14:58:49.400 315 18166.04 77.07 52748.52 88888.00 2006-11-11 14:58:49.900 315 18166.21 77.15 52748.54 88888.00 2006-11-11 14:58:50.400 315 18166.22 77.17 52748.56 88888.00 2006-11-11 14:58:50.900 315 18166.26 77.22 52748.53 88888.00 2006-11-11 14:58:51.400 315 18166.17 77.33 52748.54 88888.00 2006-11-11 14:58:51.900 315 18165.98 77.44 52748.65 88888.00 2006-11-11 14:58:52.400 315 18165.78 77.54 52748.68 88888.00 2006-11-11 14:58:52.900 315 18165.67 77.56 52748.66 88888.00 2006-11-11 14:58:53.400 315 18165.76 77.59 52748.64 88888.00 2006-11-11 14:58:53.900 315 18165.75 77.62 52748.60 88888.00 2006-11-11 14:58:54.400 315 18165.50 77.59 52748.61 88888.00 2006-11-11 14:58:54.900 315 18165.46 77.63 52748.72 88888.00 2006-11-11 14:58:55.400 315 18165.27 77.56 52748.64 88888.00 2006-11-11 14:58:55.900 315 18165.31 77.52 52748.66 88888.00 2006-11-11 14:58:56.400 315 18165.39 77.49 52748.75 88888.00 2006-11-11 14:58:56.900 315 18165.13 77.42 52748.70 88888.00 2006-11-11 14:58:57.400 315 18165.15 77.41 52748.65 88888.00 2006-11-11 14:58:57.900 315 18165.05 77.35 52748.65 88888.00 2006-11-11 14:58:58.400 315 18165.01 77.29 52748.71 88888.00 2006-11-11 14:58:58.900 315 18165.05 77.30 52748.67 88888.00 2006-11-11 14:58:59.400 315 18164.94 77.29 52748.67 88888.00 2006-11-11 14:58:59.900 315 18165.00 77.16 52748.66 88888.00 2006-11-11 14:59:00.400 315 18164.96 77.12 52748.64 88888.00 2006-11-11 14:59:00.900 315 18164.94 77.06 52748.61 88888.00 2006-11-11 14:59:01.400 315 18164.88 76.99 52748.57 88888.00 2006-11-11 14:59:01.900 315 18164.87 76.94 52748.57 88888.00 2006-11-11 14:59:02.400 315 18164.88 76.80 52748.42 88888.00 2006-11-11 14:59:02.900 315 18164.79 76.75 52748.41 88888.00 2006-11-11 14:59:03.400 315 18164.66 76.72 52748.47 88888.00 2006-11-11 14:59:03.900 315 18164.65 76.62 52748.43 88888.00 2006-11-11 14:59:04.400 315 18164.63 76.48 52748.44 88888.00 2006-11-11 14:59:04.900 315 18164.47 76.30 52748.34 88888.00 2006-11-11 14:59:05.400 315 18164.44 76.14 52748.40 88888.00 2006-11-11 14:59:05.900 315 18164.42 76.06 52748.48 88888.00 2006-11-11 14:59:06.400 315 18164.48 76.01 52748.46 88888.00 2006-11-11 14:59:06.900 315 18164.47 75.88 52748.43 88888.00 2006-11-11 14:59:07.400 315 18164.51 75.81 52748.34 88888.00 2006-11-11 14:59:07.900 315 18164.45 75.72 52748.21 88888.00 2006-11-11 14:59:08.400 315 18164.44 75.61 52748.28 88888.00 2006-11-11 14:59:08.900 315 18164.46 75.51 52748.31 88888.00 2006-11-11 14:59:09.400 315 18164.68 75.41 52748.17 88888.00 2006-11-11 14:59:09.900 315 18164.74 75.36 52748.10 88888.00 2006-11-11 14:59:10.400 315 18164.73 75.23 52748.15 88888.00 2006-11-11 14:59:10.900 315 18164.63 75.21 52748.17 88888.00 2006-11-11 14:59:11.400 315 18164.68 75.13 52748.11 88888.00 2006-11-11 14:59:11.900 315 18164.87 75.12 52748.05 88888.00 2006-11-11 14:59:12.400 315 18164.93 75.04 52748.17 88888.00 2006-11-11 14:59:12.900 315 18165.03 74.91 52748.10 88888.00 2006-11-11 14:59:13.400 315 18164.98 74.90 52748.09 88888.00 2006-11-11 14:59:13.900 315 18165.05 74.85 52748.13 88888.00 2006-11-11 14:59:14.400 315 18164.98 74.81 52748.24 88888.00 2006-11-11 14:59:14.900 315 18165.22 74.80 52748.18 88888.00 2006-11-11 14:59:15.400 315 18165.22 74.81 52748.19 88888.00 2006-11-11 14:59:15.900 315 18165.25 74.68 52748.17 88888.00 2006-11-11 14:59:16.400 315 18165.41 74.68 52748.18 88888.00 2006-11-11 14:59:16.900 315 18165.53 74.55 52748.23 88888.00 2006-11-11 14:59:17.400 315 18165.59 74.47 52748.28 88888.00 2006-11-11 14:59:17.900 315 18165.63 74.53 52748.22 88888.00 2006-11-11 14:59:18.400 315 18165.63 74.55 52748.23 88888.00 2006-11-11 14:59:18.900 315 18165.52 74.48 52748.31 88888.00 2006-11-11 14:59:19.400 315 18165.49 74.49 52748.22 88888.00 2006-11-11 14:59:19.900 315 18165.68 74.51 52748.19 88888.00 2006-11-11 14:59:20.400 315 18165.83 74.48 52748.29 88888.00 2006-11-11 14:59:20.900 315 18165.94 74.46 52748.18 88888.00 2006-11-11 14:59:21.400 315 18165.90 74.50 52748.13 88888.00 2006-11-11 14:59:21.900 315 18166.05 74.43 52748.19 88888.00 2006-11-11 14:59:22.400 315 18166.02 74.22 52748.15 88888.00 2006-11-11 14:59:22.900 315 18166.13 74.19 52748.07 88888.00 2006-11-11 14:59:23.400 315 18166.04 74.16 52748.05 88888.00 2006-11-11 14:59:23.900 315 18165.99 74.19 52747.97 88888.00 2006-11-11 14:59:24.400 315 18166.00 74.25 52748.09 88888.00 2006-11-11 14:59:24.900 315 18166.12 74.25 52748.18 88888.00 2006-11-11 14:59:25.400 315 18166.21 74.24 52748.31 88888.00 2006-11-11 14:59:25.900 315 18166.13 74.31 52748.40 88888.00 2006-11-11 14:59:26.400 315 18166.11 74.29 52748.46 88888.00 2006-11-11 14:59:26.900 315 18166.20 74.26 52748.46 88888.00 2006-11-11 14:59:27.400 315 18166.21 74.38 52748.40 88888.00 2006-11-11 14:59:27.900 315 18166.23 74.40 52748.41 88888.00 2006-11-11 14:59:28.400 315 18166.24 74.39 52748.38 88888.00 2006-11-11 14:59:28.900 315 18166.12 74.48 52748.45 88888.00 2006-11-11 14:59:29.400 315 18166.22 74.47 52748.49 88888.00 2006-11-11 14:59:29.900 315 18166.34 74.43 52748.49 88888.00 2006-11-11 14:59:30.400 315 18166.31 74.44 52748.46 88888.00 2006-11-11 14:59:30.900 315 18166.24 74.51 52748.50 88888.00 2006-11-11 14:59:31.400 315 18166.22 74.65 52748.48 88888.00 2006-11-11 14:59:31.900 315 18166.18 74.65 52748.38 88888.00 2006-11-11 14:59:32.400 315 18166.08 74.65 52748.31 88888.00 2006-11-11 14:59:32.900 315 18166.00 74.62 52748.33 88888.00 2006-11-11 14:59:33.400 315 18166.15 74.71 52748.32 88888.00 2006-11-11 14:59:33.900 315 18166.24 74.83 52748.34 88888.00 2006-11-11 14:59:34.400 315 18166.23 74.84 52748.45 88888.00 2006-11-11 14:59:34.900 315 18166.19 74.88 52748.58 88888.00 2006-11-11 14:59:35.400 315 18166.21 74.99 52748.73 88888.00 2006-11-11 14:59:35.900 315 18166.25 75.07 52748.70 88888.00 2006-11-11 14:59:36.400 315 18166.39 75.11 52748.60 88888.00 2006-11-11 14:59:36.900 315 18166.32 75.17 52748.71 88888.00 2006-11-11 14:59:37.400 315 18166.23 75.28 52748.73 88888.00 2006-11-11 14:59:37.900 315 18166.15 75.33 52748.71 88888.00 2006-11-11 14:59:38.400 315 18166.01 75.35 52748.65 88888.00 2006-11-11 14:59:38.900 315 18166.09 75.40 52748.66 88888.00 2006-11-11 14:59:39.400 315 18165.98 75.48 52748.73 88888.00 2006-11-11 14:59:39.900 315 18165.98 75.57 52748.80 88888.00 2006-11-11 14:59:40.400 315 18165.98 75.61 52748.81 88888.00 2006-11-11 14:59:40.900 315 18166.07 75.71 52748.75 88888.00 2006-11-11 14:59:41.400 315 18166.12 75.73 52748.83 88888.00 2006-11-11 14:59:41.900 315 18166.09 75.72 52748.87 88888.00 2006-11-11 14:59:42.400 315 18165.96 75.79 52748.91 88888.00 2006-11-11 14:59:42.900 315 18165.90 75.82 52749.01 88888.00 2006-11-11 14:59:43.400 315 18165.88 75.91 52748.95 88888.00 2006-11-11 14:59:43.900 315 18165.91 76.06 52748.91 88888.00 2006-11-11 14:59:44.400 315 18165.78 76.05 52748.86 88888.00 2006-11-11 14:59:44.900 315 18165.75 76.00 52748.81 88888.00 2006-11-11 14:59:45.400 315 18165.56 76.00 52748.83 88888.00 2006-11-11 14:59:45.900 315 18165.57 76.06 52748.79 88888.00 2006-11-11 14:59:46.400 315 18165.66 76.09 52748.87 88888.00 2006-11-11 14:59:46.900 315 18165.57 76.16 52748.93 88888.00 2006-11-11 14:59:47.400 315 18165.65 76.21 52749.07 88888.00 2006-11-11 14:59:47.900 315 18165.64 76.21 52749.21 88888.00 2006-11-11 14:59:48.400 315 18165.69 76.17 52749.11 88888.00 2006-11-11 14:59:48.900 315 18165.54 76.21 52749.11 88888.00 2006-11-11 14:59:49.400 315 18165.65 76.36 52749.19 88888.00 2006-11-11 14:59:49.900 315 18165.68 76.35 52749.22 88888.00 2006-11-11 14:59:50.400 315 18165.50 76.39 52749.35 88888.00 2006-11-11 14:59:50.900 315 18165.37 76.46 52749.26 88888.00 2006-11-11 14:59:51.400 315 18165.32 76.47 52749.10 88888.00 2006-11-11 14:59:51.900 315 18165.17 76.40 52749.06 88888.00 2006-11-11 14:59:52.400 315 18165.03 76.47 52749.05 88888.00 2006-11-11 14:59:52.900 315 18164.91 76.52 52749.03 88888.00 2006-11-11 14:59:53.400 315 18164.95 76.52 52749.02 88888.00 2006-11-11 14:59:53.900 315 18164.89 76.45 52749.12 88888.00 2006-11-11 14:59:54.400 315 18164.83 76.48 52749.06 88888.00 2006-11-11 14:59:54.900 315 18164.85 76.50 52749.23 88888.00 2006-11-11 14:59:55.400 315 18164.81 76.44 52749.29 88888.00 2006-11-11 14:59:55.900 315 18164.70 76.43 52749.31 88888.00 2006-11-11 14:59:56.400 315 18164.76 76.38 52749.26 88888.00 2006-11-11 14:59:56.900 315 18164.65 76.31 52749.25 88888.00 2006-11-11 14:59:57.400 315 18164.45 76.26 52749.25 88888.00 2006-11-11 14:59:57.900 315 18164.38 76.21 52749.18 88888.00 2006-11-11 14:59:58.400 315 18164.55 76.15 52749.10 88888.00 2006-11-11 14:59:58.900 315 18164.58 76.12 52749.12 88888.00 2006-11-11 14:59:59.400 315 18164.59 76.11 52749.07 88888.00 2006-11-11 14:59:59.900 315 18164.37 76.08 52749.26 88888.00 2006-11-11 15:00:00.400 315 18164.29 75.95 52749.22 88888.00 2006-11-11 15:00:00.900 315 18164.22 75.83 52749.17 88888.00 2006-11-11 15:00:01.400 315 18164.00 75.91 52749.22 88888.00 2006-11-11 15:00:01.900 315 18163.83 75.83 52749.15 88888.00 2006-11-11 15:00:02.400 315 18163.87 75.75 52749.19 88888.00 2006-11-11 15:00:02.900 315 18163.96 75.73 52749.10 88888.00 2006-11-11 15:00:03.400 315 18163.85 75.65 52749.06 88888.00 2006-11-11 15:00:03.900 315 18163.76 75.50 52749.15 88888.00 2006-11-11 15:00:04.400 315 18163.72 75.45 52749.30 88888.00 2006-11-11 15:00:04.900 315 18163.60 75.42 52749.35 88888.00 2006-11-11 15:00:05.400 315 18163.49 75.38 52749.26 88888.00 2006-11-11 15:00:05.900 315 18163.49 75.34 52749.21 88888.00 2006-11-11 15:00:06.400 315 18163.44 75.25 52749.16 88888.00 2006-11-11 15:00:06.900 315 18163.30 75.18 52749.10 88888.00 2006-11-11 15:00:07.400 315 18163.28 75.16 52749.10 88888.00 2006-11-11 15:00:07.900 315 18163.13 75.10 52749.04 88888.00 2006-11-11 15:00:08.400 315 18162.96 75.14 52749.03 88888.00 2006-11-11 15:00:08.900 315 18163.04 75.06 52748.98 88888.00 2006-11-11 15:00:09.400 315 18162.88 74.97 52749.01 88888.00 2006-11-11 15:00:09.900 315 18162.85 74.83 52748.94 88888.00 2006-11-11 15:00:10.400 315 18162.93 74.80 52748.98 88888.00 2006-11-11 15:00:10.900 315 18162.90 74.73 52749.05 88888.00 2006-11-11 15:00:11.400 315 18162.89 74.76 52749.05 88888.00 2006-11-11 15:00:11.900 315 18162.78 74.78 52749.00 88888.00 2006-11-11 15:00:12.400 315 18162.66 74.69 52748.89 88888.00 2006-11-11 15:00:12.900 315 18162.61 74.69 52748.99 88888.00 2006-11-11 15:00:13.400 315 18162.72 74.63 52749.01 88888.00 2006-11-11 15:00:13.900 315 18162.67 74.49 52748.93 88888.00 2006-11-11 15:00:14.400 315 18162.61 74.41 52748.86 88888.00 2006-11-11 15:00:14.900 315 18162.56 74.43 52749.01 88888.00 2006-11-11 15:00:15.400 315 18162.52 74.45 52748.99 88888.00 2006-11-11 15:00:15.900 315 18162.53 74.52 52748.91 88888.00 2006-11-11 15:00:16.400 315 18162.39 74.53 52748.92 88888.00 2006-11-11 15:00:16.900 315 18162.19 74.53 52748.91 88888.00 2006-11-11 15:00:17.400 315 18162.50 74.52 52748.84 88888.00 2006-11-11 15:00:17.900 315 18162.73 74.52 52748.91 88888.00 2006-11-11 15:00:18.400 315 18162.75 74.52 52748.90 88888.00 2006-11-11 15:00:18.900 315 18162.79 74.49 52748.88 88888.00 2006-11-11 15:00:19.400 315 18162.74 74.38 52748.83 88888.00 2006-11-11 15:00:19.900 315 18162.73 74.34 52748.83 88888.00 2006-11-11 15:00:20.400 315 18162.83 74.39 52748.76 88888.00 2006-11-11 15:00:20.900 315 18162.90 74.41 52748.68 88888.00 2006-11-11 15:00:21.400 315 18163.01 74.39 52748.72 88888.00 2006-11-11 15:00:21.900 315 18163.15 74.38 52748.68 88888.00 2006-11-11 15:00:22.400 315 18163.17 74.38 52748.77 88888.00 2006-11-11 15:00:22.900 315 18163.20 74.40 52748.71 88888.00 2006-11-11 15:00:23.400 315 18163.21 74.36 52748.67 88888.00 2006-11-11 15:00:23.900 315 18163.19 74.20 52748.76 88888.00 2006-11-11 15:00:24.400 315 18163.22 74.23 52748.75 88888.00 2006-11-11 15:00:24.900 315 18163.46 74.25 52748.60 88888.00 2006-11-11 15:00:25.400 315 18163.57 74.19 52748.64 88888.00 2006-11-11 15:00:25.900 315 18163.52 74.18 52748.64 88888.00 2006-11-11 15:00:26.400 315 18163.64 74.25 52748.63 88888.00 2006-11-11 15:00:26.900 315 18163.54 74.23 52748.68 88888.00 2006-11-11 15:00:27.400 315 18163.68 74.19 52748.58 88888.00 2006-11-11 15:00:27.900 315 18163.64 74.10 52748.50 88888.00 2006-11-11 15:00:28.400 315 18163.58 74.03 52748.55 88888.00 2006-11-11 15:00:28.900 315 18163.66 74.04 52748.59 88888.00 2006-11-11 15:00:29.400 315 18163.69 73.99 52748.70 88888.00 2006-11-11 15:00:29.900 315 18163.93 73.94 52748.61 88888.00 2006-11-11 15:00:30.400 315 18164.07 73.94 52748.56 88888.00 2006-11-11 15:00:30.900 315 18164.17 73.91 52748.54 88888.00 2006-11-11 15:00:31.400 315 18164.25 73.94 52748.55 88888.00 2006-11-11 15:00:31.900 315 18164.29 73.94 52748.69 88888.00 2006-11-11 15:00:32.400 315 18164.40 73.90 52748.82 88888.00 2006-11-11 15:00:32.900 315 18164.36 73.89 52748.82 88888.00 2006-11-11 15:00:33.400 315 18164.37 73.95 52748.78 88888.00 2006-11-11 15:00:33.900 315 18164.46 73.96 52748.78 88888.00 2006-11-11 15:00:34.400 315 18164.62 73.91 52748.70 88888.00 2006-11-11 15:00:34.900 315 18164.78 73.96 52748.71 88888.00 2006-11-11 15:00:35.400 315 18164.78 73.90 52748.69 88888.00 2006-11-11 15:00:35.900 315 18164.76 73.91 52748.66 88888.00 2006-11-11 15:00:36.400 315 18164.84 73.91 52748.58 88888.00 2006-11-11 15:00:36.900 315 18164.93 73.92 52748.63 88888.00 2006-11-11 15:00:37.400 315 18165.07 73.91 52748.81 88888.00 2006-11-11 15:00:37.900 315 18165.10 73.98 52748.91 88888.00 2006-11-11 15:00:38.400 315 18165.03 74.01 52748.89 88888.00 2006-11-11 15:00:38.900 315 18165.07 74.00 52748.83 88888.00 2006-11-11 15:00:39.400 315 18165.13 74.00 52748.92 88888.00 2006-11-11 15:00:39.900 315 18165.09 73.98 52748.98 88888.00 2006-11-11 15:00:40.400 315 18164.99 73.91 52748.96 88888.00 2006-11-11 15:00:40.900 315 18164.98 73.95 52748.78 88888.00 2006-11-11 15:00:41.400 315 18165.10 74.03 52748.77 88888.00 2006-11-11 15:00:41.900 315 18165.15 74.02 52748.84 88888.00 2006-11-11 15:00:42.400 315 18165.17 73.98 52748.86 88888.00 2006-11-11 15:00:42.900 315 18165.22 74.03 52748.87 88888.00 2006-11-11 15:00:43.400 315 18165.25 74.04 52748.96 88888.00 2006-11-11 15:00:43.900 315 18165.17 74.02 52748.90 88888.00 2006-11-11 15:00:44.400 315 18165.14 74.03 52748.88 88888.00 2006-11-11 15:00:44.900 315 18165.25 74.06 52748.96 88888.00 2006-11-11 15:00:45.400 315 18165.21 74.12 52748.84 88888.00 2006-11-11 15:00:45.900 315 18165.14 74.14 52748.72 88888.00 2006-11-11 15:00:46.400 315 18165.14 74.12 52748.93 88888.00 2006-11-11 15:00:46.900 315 18165.05 74.02 52748.98 88888.00 2006-11-11 15:00:47.400 315 18164.95 73.99 52748.95 88888.00 2006-11-11 15:00:47.900 315 18164.98 74.06 52748.78 88888.00 2006-11-11 15:00:48.400 315 18164.83 74.09 52748.76 88888.00 2006-11-11 15:00:48.900 315 18164.76 74.10 52748.77 88888.00 2006-11-11 15:00:49.400 315 18164.76 74.14 52748.88 88888.00 2006-11-11 15:00:49.900 315 18164.69 74.10 52748.95 88888.00 2006-11-11 15:00:50.400 315 18164.56 74.08 52748.94 88888.00 2006-11-11 15:00:50.900 315 18164.50 74.08 52748.78 88888.00 2006-11-11 15:00:51.400 315 18164.44 74.09 52748.71 88888.00 2006-11-11 15:00:51.900 315 18164.41 74.09 52748.73 88888.00 2006-11-11 15:00:52.400 315 18164.53 74.09 52748.84 88888.00 2006-11-11 15:00:52.900 315 18164.61 73.95 52748.88 88888.00 2006-11-11 15:00:53.400 315 18164.49 73.92 52748.75 88888.00 2006-11-11 15:00:53.900 315 18164.29 73.97 52748.76 88888.00 2006-11-11 15:00:54.400 315 18164.18 73.92 52748.93 88888.00 2006-11-11 15:00:54.900 315 18164.25 73.91 52748.91 88888.00 2006-11-11 15:00:55.400 315 18164.23 73.91 52748.89 88888.00 2006-11-11 15:00:55.900 315 18164.18 73.86 52748.80 88888.00 2006-11-11 15:00:56.400 315 18164.11 73.84 52748.86 88888.00 2006-11-11 15:00:56.900 315 18164.12 73.81 52748.80 88888.00 2006-11-11 15:00:57.400 315 18164.05 73.83 52748.92 88888.00 2006-11-11 15:00:57.900 315 18164.04 73.81 52749.03 88888.00 2006-11-11 15:00:58.400 315 18163.98 73.79 52749.11 88888.00 2006-11-11 15:00:58.900 315 18164.06 73.85 52749.03 88888.00 2006-11-11 15:00:59.400 315 18164.24 73.88 52749.06 88888.00 2006-11-11 15:00:59.900 315 18164.33 73.95 52749.07 88888.00 2006-11-11 15:01:00.400 315 18164.65 73.92 52749.03 88888.00 2006-11-11 15:01:00.900 315 18165.36 73.97 52748.91 88888.00 2006-11-11 15:01:01.400 315 18165.54 73.97 52748.92 88888.00 2006-11-11 15:01:01.900 315 18165.45 74.00 52748.93 88888.00 2006-11-11 15:01:02.400 315 18165.46 73.96 52748.95 88888.00 2006-11-11 15:01:02.900 315 18165.12 74.04 52748.95 88888.00 2006-11-11 15:01:03.400 315 18164.39 74.11 52748.89 88888.00 2006-11-11 15:01:03.900 315 18164.14 74.13 52748.92 88888.00 2006-11-11 15:01:04.400 315 18164.11 74.14 52749.01 88888.00 2006-11-11 15:01:04.900 315 18164.06 74.18 52749.07 88888.00 2006-11-11 15:01:05.400 315 18164.18 74.17 52749.10 88888.00 2006-11-11 15:01:05.900 315 18164.30 74.22 52749.10 88888.00 2006-11-11 15:01:06.400 315 18164.15 74.28 52748.95 88888.00 2006-11-11 15:01:06.900 315 18164.31 74.29 52748.91 88888.00 2006-11-11 15:01:07.400 315 18164.42 74.34 52748.90 88888.00 2006-11-11 15:01:07.900 315 18164.41 74.41 52748.92 88888.00 2006-11-11 15:01:08.400 315 18164.52 74.46 52748.90 88888.00 2006-11-11 15:01:08.900 315 18164.56 74.42 52748.88 88888.00 2006-11-11 15:01:09.400 315 18164.24 74.48 52748.93 88888.00 2006-11-11 15:01:09.900 315 18164.22 74.61 52748.94 88888.00 2006-11-11 15:01:10.400 315 18164.47 74.72 52748.83 88888.00 2006-11-11 15:01:10.900 315 18164.50 74.76 52748.89 88888.00 2006-11-11 15:01:11.400 315 18164.48 74.81 52748.90 88888.00 2006-11-11 15:01:11.900 315 18164.47 74.88 52749.01 88888.00 2006-11-11 15:01:12.400 315 18164.25 74.88 52749.08 88888.00 2006-11-11 15:01:12.900 315 18164.12 74.82 52749.02 88888.00 2006-11-11 15:01:13.400 315 18164.18 74.87 52748.99 88888.00 2006-11-11 15:01:13.900 315 18164.16 74.97 52748.92 88888.00 2006-11-11 15:01:14.400 315 18164.03 75.00 52748.94 88888.00 2006-11-11 15:01:14.900 315 18164.01 75.02 52748.92 88888.00 2006-11-11 15:01:15.400 315 18164.06 74.99 52748.93 88888.00 2006-11-11 15:01:15.900 315 18164.13 75.05 52748.87 88888.00 2006-11-11 15:01:16.400 315 18164.19 75.04 52748.80 88888.00 2006-11-11 15:01:16.900 315 18163.95 75.10 52748.89 88888.00 2006-11-11 15:01:17.400 315 18163.95 75.09 52748.86 88888.00 2006-11-11 15:01:17.900 315 18163.83 75.12 52748.78 88888.00 2006-11-11 15:01:18.400 315 18163.80 75.10 52748.76 88888.00 2006-11-11 15:01:18.900 315 18163.75 75.00 52748.81 88888.00 2006-11-11 15:01:19.400 315 18163.72 75.05 52748.78 88888.00 2006-11-11 15:01:19.900 315 18163.62 75.08 52748.77 88888.00 2006-11-11 15:01:20.400 315 18163.61 75.10 52748.79 88888.00 2006-11-11 15:01:20.900 315 18163.63 75.13 52748.80 88888.00 2006-11-11 15:01:21.400 315 18163.66 75.07 52748.89 88888.00 2006-11-11 15:01:21.900 315 18163.60 74.98 52748.90 88888.00 2006-11-11 15:01:22.400 315 18163.54 74.92 52748.92 88888.00 2006-11-11 15:01:22.900 315 18163.47 74.87 52748.90 88888.00 2006-11-11 15:01:23.400 315 18163.35 74.87 52748.90 88888.00 2006-11-11 15:01:23.900 315 18163.27 74.87 52748.90 88888.00 2006-11-11 15:01:24.400 315 18163.17 74.83 52748.78 88888.00 2006-11-11 15:01:24.900 315 18163.21 74.86 52748.76 88888.00 2006-11-11 15:01:25.400 315 18163.29 74.83 52748.80 88888.00 2006-11-11 15:01:25.900 315 18163.25 74.77 52748.84 88888.00 2006-11-11 15:01:26.400 315 18163.03 74.75 52748.79 88888.00 2006-11-11 15:01:26.900 315 18162.94 74.64 52748.78 88888.00 2006-11-11 15:01:27.400 315 18162.87 74.51 52748.71 88888.00 2006-11-11 15:01:27.900 315 18162.86 74.44 52748.69 88888.00 2006-11-11 15:01:28.400 315 18162.79 74.42 52748.71 88888.00 2006-11-11 15:01:28.900 315 18162.62 74.42 52748.69 88888.00 2006-11-11 15:01:29.400 315 18162.60 74.41 52748.67 88888.00 2006-11-11 15:01:29.900 315 18162.50 74.34 52748.68 88888.00 2006-11-11 15:01:30.400 315 18162.55 74.33 52748.64 88888.00 2006-11-11 15:01:30.900 315 18162.71 74.26 52748.75 88888.00 2006-11-11 15:01:31.400 315 18162.63 74.21 52748.75 88888.00 2006-11-11 15:01:31.900 315 18162.42 74.19 52748.77 88888.00 2006-11-11 15:01:32.400 315 18162.34 74.20 52748.83 88888.00 2006-11-11 15:01:32.900 315 18162.35 74.08 52748.78 88888.00 2006-11-11 15:01:33.400 315 18162.33 74.02 52748.77 88888.00 2006-11-11 15:01:33.900 315 18162.27 74.03 52748.75 88888.00 2006-11-11 15:01:34.400 315 18162.09 74.04 52748.65 88888.00 2006-11-11 15:01:34.900 315 18162.00 73.99 52748.66 88888.00 2006-11-11 15:01:35.400 315 18162.03 74.04 52748.57 88888.00 2006-11-11 15:01:35.900 315 18162.11 74.04 52748.48 88888.00 2006-11-11 15:01:36.400 315 18162.18 74.02 52748.50 88888.00 2006-11-11 15:01:36.900 315 18162.18 73.94 52748.60 88888.00 2006-11-11 15:01:37.400 315 18162.07 73.94 52748.60 88888.00 2006-11-11 15:01:37.900 315 18161.96 73.94 52748.58 88888.00 2006-11-11 15:01:38.400 315 18161.99 73.96 52748.66 88888.00 2006-11-11 15:01:38.900 315 18161.85 74.05 52748.69 88888.00 2006-11-11 15:01:39.400 315 18161.79 74.12 52748.82 88888.00 2006-11-11 15:01:39.900 315 18161.80 74.16 52748.94 88888.00 2006-11-11 15:01:40.400 315 18161.77 74.19 52748.94 88888.00 2006-11-11 15:01:40.900 315 18161.70 74.20 52748.92 88888.00 2006-11-11 15:01:41.400 315 18161.72 74.14 52748.91 88888.00 2006-11-11 15:01:41.900 315 18161.68 74.20 52748.98 88888.00 2006-11-11 15:01:42.400 315 18161.64 74.21 52748.98 88888.00 2006-11-11 15:01:42.900 315 18161.69 74.19 52748.98 88888.00 2006-11-11 15:01:43.400 315 18161.75 74.28 52748.95 88888.00 2006-11-11 15:01:43.900 315 18161.66 74.30 52748.86 88888.00 2006-11-11 15:01:44.400 315 18161.67 74.35 52748.84 88888.00 2006-11-11 15:01:44.900 315 18161.55 74.40 52748.89 88888.00 2006-11-11 15:01:45.400 315 18161.53 74.48 52748.93 88888.00 2006-11-11 15:01:45.900 315 18161.57 74.50 52748.93 88888.00 2006-11-11 15:01:46.400 315 18161.64 74.57 52749.05 88888.00 2006-11-11 15:01:46.900 315 18161.73 74.63 52749.06 88888.00 2006-11-11 15:01:47.400 315 18161.51 74.57 52748.93 88888.00 2006-11-11 15:01:47.900 315 18161.47 74.57 52749.01 88888.00 2006-11-11 15:01:48.400 315 18161.43 74.63 52749.03 88888.00 2006-11-11 15:01:48.900 315 18161.46 74.71 52749.00 88888.00 2006-11-11 15:01:49.400 315 18161.43 74.71 52748.87 88888.00 2006-11-11 15:01:49.900 315 18161.37 74.67 52748.81 88888.00 2006-11-11 15:01:50.400 315 18161.27 74.71 52748.81 88888.00 2006-11-11 15:01:50.900 315 18161.37 74.71 52748.82 88888.00 2006-11-11 15:01:51.400 315 18161.35 74.72 52748.95 88888.00 2006-11-11 15:01:51.900 315 18161.43 74.75 52749.01 88888.00 2006-11-11 15:01:52.400 315 18161.35 74.67 52749.01 88888.00 2006-11-11 15:01:52.900 315 18161.34 74.65 52749.03 88888.00 2006-11-11 15:01:53.400 315 18161.30 74.66 52749.02 88888.00 2006-11-11 15:01:53.900 315 18161.35 74.64 52748.93 88888.00 2006-11-11 15:01:54.400 315 18161.30 74.55 52748.98 88888.00 2006-11-11 15:01:54.900 315 18161.41 74.57 52749.04 88888.00 2006-11-11 15:01:55.400 315 18161.42 74.58 52749.06 88888.00 2006-11-11 15:01:55.900 315 18161.36 74.56 52748.94 88888.00 2006-11-11 15:01:56.400 315 18161.42 74.49 52748.91 88888.00 2006-11-11 15:01:56.900 315 18161.48 74.48 52748.99 88888.00 2006-11-11 15:01:57.400 315 18161.78 74.55 52748.98 88888.00 2006-11-11 15:01:57.900 315 18161.80 74.57 52748.99 88888.00 2006-11-11 15:01:58.400 315 18161.77 74.58 52748.87 88888.00 2006-11-11 15:01:58.900 315 18161.84 74.58 52748.84 88888.00 2006-11-11 15:01:59.400 315 18161.75 74.63 52748.80 88888.00 2006-11-11 15:01:59.900 315 18161.77 74.66 52748.72 88888.00 2006-11-11 15:02:00.400 315 18161.77 74.66 52748.72 88888.00 2006-11-11 15:02:00.900 315 18161.70 74.59 52748.72 88888.00 2006-11-11 15:02:01.400 315 18161.76 74.57 52748.84 88888.00 2006-11-11 15:02:01.900 315 18161.77 74.58 52748.73 88888.00 2006-11-11 15:02:02.400 315 18161.54 74.52 52748.73 88888.00 2006-11-11 15:02:02.900 315 18161.36 74.36 52748.81 88888.00 2006-11-11 15:02:03.400 315 18161.37 74.37 52748.89 88888.00 2006-11-11 15:02:03.900 315 18161.56 74.35 52748.86 88888.00 2006-11-11 15:02:04.400 315 18161.65 74.29 52748.79 88888.00 2006-11-11 15:02:04.900 315 18161.47 74.29 52748.70 88888.00 2006-11-11 15:02:05.400 315 18161.49 74.18 52748.67 88888.00 2006-11-11 15:02:05.900 315 18161.55 74.11 52748.68 88888.00 2006-11-11 15:02:06.400 315 18161.49 74.03 52748.64 88888.00 2006-11-11 15:02:06.900 315 18161.63 74.08 52748.69 88888.00 2006-11-11 15:02:07.400 315 18161.51 74.08 52748.65 88888.00 2006-11-11 15:02:07.900 315 18161.36 74.06 52748.60 88888.00 2006-11-11 15:02:08.400 315 18161.44 74.04 52748.59 88888.00 2006-11-11 15:02:08.900 315 18161.45 74.00 52748.65 88888.00 2006-11-11 15:02:09.400 315 18161.45 73.91 52748.66 88888.00 2006-11-11 15:02:09.900 315 18161.30 73.85 52748.72 88888.00 2006-11-11 15:02:10.400 315 18161.46 73.86 52748.67 88888.00 2006-11-11 15:02:10.900 315 18161.56 73.79 52748.54 88888.00 2006-11-11 15:02:11.400 315 18161.61 73.82 52748.43 88888.00 2006-11-11 15:02:11.900 315 18161.46 73.71 52748.42 88888.00 2006-11-11 15:02:12.400 315 18161.40 73.58 52748.46 88888.00 2006-11-11 15:02:12.900 315 18161.47 73.62 52748.52 88888.00 2006-11-11 15:02:13.400 315 18161.62 73.61 52748.40 88888.00 2006-11-11 15:02:13.900 315 18161.41 73.50 52748.38 88888.00 2006-11-11 15:02:14.400 315 18161.33 73.53 52748.41 88888.00 2006-11-11 15:02:14.900 315 18161.59 73.67 52748.40 88888.00 2006-11-11 15:02:15.400 315 18161.61 73.62 52748.48 88888.00 2006-11-11 15:02:15.900 315 18161.47 73.55 52748.48 88888.00 2006-11-11 15:02:16.400 315 18161.45 73.50 52748.46 88888.00 2006-11-11 15:02:16.900 315 18161.53 73.51 52748.42 88888.00 2006-11-11 15:02:17.400 315 18161.47 73.48 52748.48 88888.00 2006-11-11 15:02:17.900 315 18161.51 73.53 52748.40 88888.00 2006-11-11 15:02:18.400 315 18161.62 73.48 52748.34 88888.00 2006-11-11 15:02:18.900 315 18161.64 73.44 52748.35 88888.00 2006-11-11 15:02:19.400 315 18161.70 73.47 52748.38 88888.00 2006-11-11 15:02:19.900 315 18161.64 73.52 52748.53 88888.00 2006-11-11 15:02:20.400 315 18161.76 73.52 52748.53 88888.00 2006-11-11 15:02:20.900 315 18161.81 73.57 52748.52 88888.00 2006-11-11 15:02:21.400 315 18161.90 73.61 52748.54 88888.00 2006-11-11 15:02:21.900 315 18161.83 73.61 52748.55 88888.00 2006-11-11 15:02:22.400 315 18161.81 73.64 52748.60 88888.00 2006-11-11 15:02:22.900 315 18161.86 73.70 52748.67 88888.00 2006-11-11 15:02:23.400 315 18161.91 73.69 52748.63 88888.00 2006-11-11 15:02:23.900 315 18161.96 73.72 52748.54 88888.00 2006-11-11 15:02:24.400 315 18161.79 73.80 52748.48 88888.00 2006-11-11 15:02:24.900 315 18161.80 73.90 52748.53 88888.00 2006-11-11 15:02:25.400 315 18161.83 73.98 52748.52 88888.00 2006-11-11 15:02:25.900 315 18161.78 73.98 52748.61 88888.00 2006-11-11 15:02:26.400 315 18161.66 74.05 52748.81 88888.00 2006-11-11 15:02:26.900 315 18161.57 74.10 52748.76 88888.00 2006-11-11 15:02:27.400 315 18161.44 74.09 52748.64 88888.00 2006-11-11 15:02:27.900 315 18161.35 74.12 52748.64 88888.00 2006-11-11 15:02:28.400 315 18161.33 74.18 52748.72 88888.00 2006-11-11 15:02:28.900 315 18161.30 74.23 52748.69 88888.00 2006-11-11 15:02:29.400 315 18161.48 74.20 52748.67 88888.00 2006-11-11 15:02:29.900 315 18161.52 74.24 52748.71 88888.00 2006-11-11 15:02:30.400 315 18161.52 74.25 52748.66 88888.00 2006-11-11 15:02:30.900 315 18161.34 74.29 52748.66 88888.00 2006-11-11 15:02:31.400 315 18161.19 74.30 52748.76 88888.00 2006-11-11 15:02:31.900 315 18161.24 74.24 52748.72 88888.00 2006-11-11 15:02:32.400 315 18161.22 74.18 52748.66 88888.00 2006-11-11 15:02:32.900 315 18161.24 74.16 52748.69 88888.00 2006-11-11 15:02:33.400 315 18161.34 74.16 52748.76 88888.00 2006-11-11 15:02:33.900 315 18161.32 74.25 52748.79 88888.00 2006-11-11 15:02:34.400 315 18161.35 74.34 52748.75 88888.00 2006-11-11 15:02:34.900 315 18161.32 74.31 52748.71 88888.00 2006-11-11 15:02:35.400 315 18161.31 74.24 52748.79 88888.00 2006-11-11 15:02:35.900 315 18161.16 74.26 52748.76 88888.00 2006-11-11 15:02:36.400 315 18161.19 74.23 52748.77 88888.00 2006-11-11 15:02:36.900 315 18161.10 74.28 52748.84 88888.00 2006-11-11 15:02:37.400 315 18160.79 74.37 52748.83 88888.00 2006-11-11 15:02:37.900 315 18160.66 74.38 52748.92 88888.00 2006-11-11 15:02:38.400 315 18160.56 74.33 52748.91 88888.00 2006-11-11 15:02:38.900 315 18160.48 74.32 52748.84 88888.00 2006-11-11 15:02:39.400 315 18160.37 74.29 52748.76 88888.00 2006-11-11 15:02:39.900 315 18160.11 74.31 52748.72 88888.00 2006-11-11 15:02:40.400 315 18160.13 74.31 52748.72 88888.00 2006-11-11 15:02:40.900 315 18160.17 74.34 52748.68 88888.00 2006-11-11 15:02:41.400 315 18160.06 74.32 52748.70 88888.00 2006-11-11 15:02:41.900 315 18159.85 74.25 52748.71 88888.00 2006-11-11 15:02:42.400 315 18159.80 74.20 52748.71 88888.00 2006-11-11 15:02:42.900 315 18159.68 74.18 52748.73 88888.00 2006-11-11 15:02:43.400 315 18159.52 74.20 52748.73 88888.00 2006-11-11 15:02:43.900 315 18159.44 74.14 52748.73 88888.00 2006-11-11 15:02:44.400 315 18159.29 74.09 52748.75 88888.00 2006-11-11 15:02:44.900 315 18159.21 74.05 52748.78 88888.00 2006-11-11 15:02:45.400 315 18159.17 74.00 52748.78 88888.00 2006-11-11 15:02:45.900 315 18159.05 73.97 52748.80 88888.00 2006-11-11 15:02:46.400 315 18158.95 73.90 52748.82 88888.00 2006-11-11 15:02:46.900 315 18158.91 73.88 52748.90 88888.00 2006-11-11 15:02:47.400 315 18158.76 73.83 52748.92 88888.00 2006-11-11 15:02:47.900 315 18158.75 73.78 52748.89 88888.00 2006-11-11 15:02:48.400 315 18158.49 73.81 52748.86 88888.00 2006-11-11 15:02:48.900 315 18158.44 73.79 52748.84 88888.00 2006-11-11 15:02:49.400 315 18158.41 73.84 52748.91 88888.00 2006-11-11 15:02:49.900 315 18158.32 73.83 52748.78 88888.00 2006-11-11 15:02:50.400 315 18158.23 73.83 52748.70 88888.00 2006-11-11 15:02:50.900 315 18158.18 73.83 52748.65 88888.00 2006-11-11 15:02:51.400 315 18158.14 73.80 52748.61 88888.00 2006-11-11 15:02:51.900 315 18158.17 73.78 52748.66 88888.00 2006-11-11 15:02:52.400 315 18158.07 73.83 52748.64 88888.00 2006-11-11 15:02:52.900 315 18158.01 73.86 52748.57 88888.00 2006-11-11 15:02:53.400 315 18157.98 73.88 52748.59 88888.00 2006-11-11 15:02:53.900 315 18158.01 73.92 52748.67 88888.00 2006-11-11 15:02:54.400 315 18157.90 73.94 52748.64 88888.00 2006-11-11 15:02:54.900 315 18157.87 74.00 52748.47 88888.00 2006-11-11 15:02:55.400 315 18157.84 73.98 52748.55 88888.00 2006-11-11 15:02:55.900 315 18157.84 73.92 52748.55 88888.00 2006-11-11 15:02:56.400 315 18157.82 73.98 52748.54 88888.00 2006-11-11 15:02:56.900 315 18157.71 74.02 52748.53 88888.00 2006-11-11 15:02:57.400 315 18157.79 73.97 52748.54 88888.00 2006-11-11 15:02:57.900 315 18157.84 74.01 52748.55 88888.00 2006-11-11 15:02:58.400 315 18157.78 74.04 52748.48 88888.00 2006-11-11 15:02:58.900 315 18157.79 74.00 52748.50 88888.00 2006-11-11 15:02:59.400 315 18157.85 74.05 52748.56 88888.00 2006-11-11 15:02:59.900 315 18157.93 74.18 52748.53 88888.00 2006-11-11 15:03:00.400 315 18157.96 74.22 52748.42 88888.00 2006-11-11 15:03:00.900 315 18158.03 74.18 52748.38 88888.00 2006-11-11 15:03:01.400 315 18157.97 74.25 52748.36 88888.00 2006-11-11 15:03:01.900 315 18158.06 74.42 52748.40 88888.00 2006-11-11 15:03:02.400 315 18158.07 74.47 52748.26 88888.00 2006-11-11 15:03:02.900 315 18158.09 74.53 52748.14 88888.00 2006-11-11 15:03:03.400 315 18158.05 74.64 52748.25 88888.00 2006-11-11 15:03:03.900 315 18158.04 74.68 52748.38 88888.00 2006-11-11 15:03:04.400 315 18158.08 74.83 52748.35 88888.00 2006-11-11 15:03:04.900 315 18158.11 74.99 52748.48 88888.00 2006-11-11 15:03:05.400 315 18158.21 75.03 52748.48 88888.00 2006-11-11 15:03:05.900 315 18158.25 75.07 52748.49 88888.00 2006-11-11 15:03:06.400 315 18158.26 75.12 52748.48 88888.00 2006-11-11 15:03:06.900 315 18158.39 75.20 52748.44 88888.00 2006-11-11 15:03:07.400 315 18158.44 75.37 52748.48 88888.00 2006-11-11 15:03:07.900 315 18158.37 75.55 52748.41 88888.00 2006-11-11 15:03:08.400 315 18158.94 75.69 52748.40 88888.00 2006-11-11 15:03:08.900 315 18158.88 75.77 52748.46 88888.00 2006-11-11 15:03:09.400 315 18158.60 75.89 52748.52 88888.00 2006-11-11 15:03:09.900 315 18158.58 75.99 52748.53 88888.00 2006-11-11 15:03:10.400 315 18158.60 76.02 52748.57 88888.00 2006-11-11 15:03:10.900 315 18158.66 76.08 52748.61 88888.00 2006-11-11 15:03:11.400 315 18158.81 76.16 52748.57 88888.00 2006-11-11 15:03:11.900 315 18158.75 76.32 52748.61 88888.00 2006-11-11 15:03:12.400 315 18158.75 76.43 52748.66 88888.00 2006-11-11 15:03:12.900 315 18158.82 76.45 52748.73 88888.00 2006-11-11 15:03:13.400 315 18158.88 76.66 52748.83 88888.00 2006-11-11 15:03:13.900 315 18159.06 76.72 52748.86 88888.00 2006-11-11 15:03:14.400 315 18159.07 76.82 52748.77 88888.00 2006-11-11 15:03:14.900 315 18159.06 76.97 52748.78 88888.00 2006-11-11 15:03:15.400 315 18158.97 77.05 52748.75 88888.00 2006-11-11 15:03:15.900 315 18158.73 77.22 52748.79 88888.00 2006-11-11 15:03:16.400 315 18158.62 77.23 52748.78 88888.00 2006-11-11 15:03:16.900 315 18158.63 77.35 52748.79 88888.00 2006-11-11 15:03:17.400 315 18158.58 77.44 52748.86 88888.00 2006-11-11 15:03:17.900 315 18158.55 77.54 52748.84 88888.00 2006-11-11 15:03:18.400 315 18158.57 77.64 52748.86 88888.00 2006-11-11 15:03:18.900 315 18158.57 77.74 52748.90 88888.00 2006-11-11 15:03:19.400 315 18158.62 77.88 52748.95 88888.00 2006-11-11 15:03:19.900 315 18158.53 78.01 52748.91 88888.00 2006-11-11 15:03:20.400 315 18158.38 78.09 52748.90 88888.00 2006-11-11 15:03:20.900 315 18158.16 78.22 52748.94 88888.00 2006-11-11 15:03:21.400 315 18158.14 78.30 52748.95 88888.00 2006-11-11 15:03:21.900 315 18157.84 78.29 52749.01 88888.00 2006-11-11 15:03:22.400 315 18157.67 78.44 52749.10 88888.00 2006-11-11 15:03:22.900 315 18157.71 78.52 52749.15 88888.00 2006-11-11 15:03:23.397 315 18157.63 78.51 52749.06 88888.00 2006-11-11 15:03:23.907 315 18157.40 78.58 52749.05 88888.00 2006-11-11 15:03:24.407 315 18157.34 78.66 52749.24 88888.00 2006-11-11 15:03:24.907 315 18157.19 78.82 52749.24 88888.00 2006-11-11 15:03:25.407 315 18157.00 78.89 52749.14 88888.00 2006-11-11 15:03:25.907 315 18156.95 78.86 52749.19 88888.00 2006-11-11 15:03:26.407 315 18156.88 78.95 52749.19 88888.00 2006-11-11 15:03:26.907 315 18156.74 78.95 52749.06 88888.00 2006-11-11 15:03:27.407 315 18156.58 78.92 52749.08 88888.00 2006-11-11 15:03:27.907 315 18156.40 78.89 52749.17 88888.00 2006-11-11 15:03:28.407 315 18156.29 78.86 52749.14 88888.00 2006-11-11 15:03:28.907 315 18156.32 78.78 52749.07 88888.00 2006-11-11 15:03:29.407 315 18156.34 78.76 52749.01 88888.00 2006-11-11 15:03:29.907 315 18156.20 78.72 52748.96 88888.00 2006-11-11 15:03:30.407 315 18155.90 78.62 52748.98 88888.00 2006-11-11 15:03:30.907 315 18155.66 78.64 52749.03 88888.00 2006-11-11 15:03:31.407 315 18155.51 78.64 52748.93 88888.00 2006-11-11 15:03:31.907 315 18155.47 78.48 52748.79 88888.00 2006-11-11 15:03:32.407 315 18155.51 78.43 52748.92 88888.00 2006-11-11 15:03:32.907 315 18155.42 78.28 52748.93 88888.00 2006-11-11 15:03:33.407 315 18155.40 78.18 52748.96 88888.00 2006-11-11 15:03:33.907 315 18155.36 78.08 52748.81 88888.00 2006-11-11 15:03:34.407 315 18155.22 77.96 52748.69 88888.00 2006-11-11 15:03:34.907 315 18155.16 77.79 52748.69 88888.00 2006-11-11 15:03:35.407 315 18155.11 77.61 52748.68 88888.00 2006-11-11 15:03:35.907 315 18155.16 77.45 52748.72 88888.00 2006-11-11 15:03:36.407 315 18155.40 77.33 52748.56 88888.00 2006-11-11 15:03:36.907 315 18155.36 77.21 52748.40 88888.00 2006-11-11 15:03:37.407 315 18155.33 77.11 52748.33 88888.00 2006-11-11 15:03:37.907 315 18155.53 76.98 52748.32 88888.00 2006-11-11 15:03:38.407 315 18155.46 76.89 52748.42 88888.00 2006-11-11 15:03:38.907 315 18155.45 76.74 52748.35 88888.00 2006-11-11 15:03:39.407 315 18155.57 76.59 52748.23 88888.00 2006-11-11 15:03:39.907 315 18155.49 76.45 52748.19 88888.00 2006-11-11 15:03:40.407 315 18155.48 76.34 52748.22 88888.00 2006-11-11 15:03:40.907 315 18155.92 76.30 52748.31 88888.00 2006-11-11 15:03:41.407 315 18156.11 76.29 52748.29 88888.00 2006-11-11 15:03:41.907 315 18156.14 76.21 52748.30 88888.00 2006-11-11 15:03:42.407 315 18156.20 76.13 52748.40 88888.00 2006-11-11 15:03:42.907 315 18156.26 76.14 52748.36 88888.00 2006-11-11 15:03:43.407 315 18156.38 76.11 52748.30 88888.00 2006-11-11 15:03:43.907 315 18156.42 76.07 52748.12 88888.00 2006-11-11 15:03:44.407 315 18156.57 76.12 52748.05 88888.00 2006-11-11 15:03:44.907 315 18156.75 76.03 52747.99 88888.00 2006-11-11 15:03:45.407 315 18156.99 76.01 52748.07 88888.00 2006-11-11 15:03:45.907 315 18157.17 76.10 52748.21 88888.00 2006-11-11 15:03:46.407 315 18157.39 76.18 52748.17 88888.00 2006-11-11 15:03:46.907 315 18157.46 76.20 52748.10 88888.00 2006-11-11 15:03:47.407 315 18157.69 76.31 52748.09 88888.00 2006-11-11 15:03:47.907 315 18157.75 76.34 52748.10 88888.00 2006-11-11 15:03:48.407 315 18157.92 76.40 52748.13 88888.00 2006-11-11 15:03:48.907 315 18158.16 76.39 52748.07 88888.00 2006-11-11 15:03:49.407 315 18158.27 76.41 52748.05 88888.00 2006-11-11 15:03:49.907 315 18158.47 76.39 52747.97 88888.00 2006-11-11 15:03:50.407 315 18158.61 76.46 52748.11 88888.00 2006-11-11 15:03:50.907 315 18158.76 76.61 52748.03 88888.00 2006-11-11 15:03:51.407 315 18158.94 76.73 52748.05 88888.00 2006-11-11 15:03:51.907 315 18159.05 76.79 52748.10 88888.00 2006-11-11 15:03:52.407 315 18159.30 76.76 52748.15 88888.00 2006-11-11 15:03:52.907 315 18159.53 76.94 52748.22 88888.00 2006-11-11 15:03:53.407 315 18159.70 77.07 52748.22 88888.00 2006-11-11 15:03:53.907 315 18159.96 77.17 52748.20 88888.00 2006-11-11 15:03:54.407 315 18160.11 77.29 52748.32 88888.00 2006-11-11 15:03:54.907 315 18160.26 77.37 52748.34 88888.00 2006-11-11 15:03:55.407 315 18160.25 77.44 52748.38 88888.00 2006-11-11 15:03:55.907 315 18160.31 77.57 52748.52 88888.00 2006-11-11 15:03:56.407 315 18160.34 77.75 52748.69 88888.00 2006-11-11 15:03:56.907 315 18160.40 77.86 52748.64 88888.00 2006-11-11 15:03:57.407 315 18160.58 78.02 52748.61 88888.00 2006-11-11 15:03:57.907 315 18160.82 78.20 52748.64 88888.00 2006-11-11 15:03:58.407 315 18160.77 78.20 52748.68 88888.00 2006-11-11 15:03:58.907 315 18160.70 78.21 52748.75 88888.00 2006-11-11 15:03:59.407 315 18160.66 78.30 52748.86 88888.00 2006-11-11 15:03:59.907 315 18160.73 78.45 52748.90 88888.00 2006-11-11 15:04:00.407 315 18160.98 78.62 52748.93 88888.00 2006-11-11 15:04:00.907 315 18160.97 78.70 52748.88 88888.00 2006-11-11 15:04:01.407 315 18160.88 78.72 52748.83 88888.00 2006-11-11 15:04:01.907 315 18160.71 78.75 52748.82 88888.00 2006-11-11 15:04:02.407 315 18160.71 78.74 52748.90 88888.00 2006-11-11 15:04:02.907 315 18160.65 78.79 52748.86 88888.00 2006-11-11 15:04:03.407 315 18160.61 78.80 52749.01 88888.00 2006-11-11 15:04:03.907 315 18160.68 78.89 52749.00 88888.00 2006-11-11 15:04:04.407 315 18160.66 79.00 52748.94 88888.00 2006-11-11 15:04:04.907 315 18160.56 79.00 52749.02 88888.00 2006-11-11 15:04:05.407 315 18160.55 78.99 52749.00 88888.00 2006-11-11 15:04:05.907 315 18160.48 79.00 52749.10 88888.00 2006-11-11 15:04:06.407 315 18160.43 79.03 52749.05 88888.00 2006-11-11 15:04:06.907 315 18160.39 79.00 52749.03 88888.00 2006-11-11 15:04:07.407 315 18160.35 79.03 52749.07 88888.00 2006-11-11 15:04:07.907 315 18160.35 79.04 52749.05 88888.00 2006-11-11 15:04:08.407 315 18160.27 79.02 52749.03 88888.00 2006-11-11 15:04:08.907 315 18160.32 79.01 52749.05 88888.00 2006-11-11 15:04:09.407 315 18160.25 79.00 52749.08 88888.00 2006-11-11 15:04:09.907 315 18160.20 78.97 52749.04 88888.00 2006-11-11 15:04:10.407 315 18160.15 78.98 52748.99 88888.00 2006-11-11 15:04:10.907 315 18160.02 78.92 52748.91 88888.00 2006-11-11 15:04:11.407 315 18159.92 78.89 52749.03 88888.00 2006-11-11 15:04:11.907 315 18159.96 78.85 52749.14 88888.00 2006-11-11 15:04:12.407 315 18159.88 78.79 52749.02 88888.00 2006-11-11 15:04:12.907 315 18159.80 78.79 52749.00 88888.00 2006-11-11 15:04:13.407 315 18159.75 78.75 52748.94 88888.00 2006-11-11 15:04:13.907 315 18159.75 78.70 52748.92 88888.00 2006-11-11 15:04:14.407 315 18159.66 78.64 52748.92 88888.00 2006-11-11 15:04:14.907 315 18159.52 78.52 52748.93 88888.00 2006-11-11 15:04:15.407 315 18159.57 78.50 52748.99 88888.00 2006-11-11 15:04:15.907 315 18159.50 78.51 52749.07 88888.00 2006-11-11 15:04:16.407 315 18159.37 78.47 52749.10 88888.00 2006-11-11 15:04:16.907 315 18159.39 78.43 52749.07 88888.00 2006-11-11 15:04:17.407 315 18159.24 78.38 52748.98 88888.00 2006-11-11 15:04:17.907 315 18159.25 78.39 52748.94 88888.00 2006-11-11 15:04:18.407 315 18159.25 78.46 52748.95 88888.00 2006-11-11 15:04:18.907 315 18159.17 78.47 52748.98 88888.00 2006-11-11 15:04:19.407 315 18159.07 78.48 52748.89 88888.00 2006-11-11 15:04:19.907 315 18158.99 78.49 52748.81 88888.00 2006-11-11 15:04:20.407 315 18158.95 78.50 52748.91 88888.00 2006-11-11 15:04:20.907 315 18158.90 78.43 52749.03 88888.00 2006-11-11 15:04:21.407 315 18158.79 78.44 52749.07 88888.00 2006-11-11 15:04:21.907 315 18158.76 78.47 52749.11 88888.00 2006-11-11 15:04:22.407 315 18158.72 78.53 52749.08 88888.00 2006-11-11 15:04:22.907 315 18158.80 78.49 52749.10 88888.00 2006-11-11 15:04:23.407 315 18158.84 78.43 52749.10 88888.00 2006-11-11 15:04:23.907 315 18158.77 78.42 52749.15 88888.00 2006-11-11 15:04:24.407 315 18158.54 78.52 52749.05 88888.00 2006-11-11 15:04:24.907 315 18158.42 78.51 52749.06 88888.00 2006-11-11 15:04:25.407 315 18158.54 78.51 52749.07 88888.00 2006-11-11 15:04:25.907 315 18158.54 78.59 52749.14 88888.00 2006-11-11 15:04:26.407 315 18158.47 78.70 52749.27 88888.00 2006-11-11 15:04:26.907 315 18158.55 78.78 52749.17 88888.00 2006-11-11 15:04:27.407 315 18158.53 78.73 52749.06 88888.00 2006-11-11 15:04:27.907 315 18158.54 78.76 52749.11 88888.00 2006-11-11 15:04:28.407 315 18158.63 78.76 52749.30 88888.00 2006-11-11 15:04:28.907 315 18158.60 78.81 52749.31 88888.00 2006-11-11 15:04:29.407 315 18158.55 78.78 52749.39 88888.00 2006-11-11 15:04:29.907 315 18158.36 78.78 52749.34 88888.00 2006-11-11 15:04:30.407 315 18158.30 78.79 52749.17 88888.00 2006-11-11 15:04:30.907 315 18158.29 78.88 52749.16 88888.00 2006-11-11 15:04:31.407 315 18158.48 79.01 52749.12 88888.00 2006-11-11 15:04:31.907 315 18158.41 79.04 52749.06 88888.00 2006-11-11 15:04:32.407 315 18158.39 79.04 52749.14 88888.00 2006-11-11 15:04:32.907 315 18158.41 79.15 52749.26 88888.00 2006-11-11 15:04:33.407 315 18158.38 79.16 52749.36 88888.00 2006-11-11 15:04:33.907 315 18158.22 79.19 52749.42 88888.00 2006-11-11 15:04:34.407 315 18158.26 79.28 52749.47 88888.00 2006-11-11 15:04:34.907 315 18158.42 79.36 52749.46 88888.00 2006-11-11 15:04:35.407 315 18158.49 79.42 52749.52 88888.00 2006-11-11 15:04:35.907 315 18158.54 79.45 52749.40 88888.00 2006-11-11 15:04:36.407 315 18158.52 79.46 52749.42 88888.00 2006-11-11 15:04:36.907 315 18158.48 79.46 52749.53 88888.00 2006-11-11 15:04:37.407 315 18158.43 79.50 52749.59 88888.00 2006-11-11 15:04:37.907 315 18158.48 79.50 52749.54 88888.00 2006-11-11 15:04:38.407 315 18158.58 79.65 52749.45 88888.00 2006-11-11 15:04:38.907 315 18158.48 79.76 52749.41 88888.00 2006-11-11 15:04:39.407 315 18158.41 79.83 52749.39 88888.00 2006-11-11 15:04:39.907 315 18158.33 79.85 52749.42 88888.00 2006-11-11 15:04:40.407 315 18158.41 79.89 52749.48 88888.00 2006-11-11 15:04:40.907 315 18158.44 79.87 52749.54 88888.00 2006-11-11 15:04:41.407 315 18158.32 79.83 52749.52 88888.00 2006-11-11 15:04:41.907 315 18158.30 79.77 52749.54 88888.00 2006-11-11 15:04:42.407 315 18158.23 79.85 52749.62 88888.00 2006-11-11 15:04:42.907 315 18158.39 79.85 52749.62 88888.00 2006-11-11 15:04:43.407 315 18158.43 79.94 52749.64 88888.00 2006-11-11 15:04:43.907 315 18158.38 79.96 52749.69 88888.00 2006-11-11 15:04:44.407 315 18158.39 80.07 52749.69 88888.00 2006-11-11 15:04:44.907 315 18158.30 80.12 52749.75 88888.00 2006-11-11 15:04:45.407 315 18158.23 80.03 52749.76 88888.00 2006-11-11 15:04:45.907 315 18158.31 80.07 52749.85 88888.00 2006-11-11 15:04:46.407 315 18158.29 80.18 52749.97 88888.00 2006-11-11 15:04:46.907 315 18158.26 80.18 52749.94 88888.00 2006-11-11 15:04:47.407 315 18158.47 80.26 52750.00 88888.00 2006-11-11 15:04:47.907 315 18158.62 80.36 52749.85 88888.00 2006-11-11 15:04:48.407 315 18158.88 80.41 52749.87 88888.00 2006-11-11 15:04:48.907 315 18158.96 80.44 52749.88 88888.00 2006-11-11 15:04:49.407 315 18159.04 80.53 52749.98 88888.00 2006-11-11 15:04:49.907 315 18158.98 80.62 52749.92 88888.00 2006-11-11 15:04:50.407 315 18158.75 80.68 52749.91 88888.00 2006-11-11 15:04:50.907 315 18158.66 80.72 52749.93 88888.00 2006-11-11 15:04:51.407 315 18158.71 80.75 52749.96 88888.00 2006-11-11 15:04:51.907 315 18158.77 80.82 52749.97 88888.00 2006-11-11 15:04:52.407 315 18158.75 80.81 52750.11 88888.00 2006-11-11 15:04:52.907 315 18158.81 80.84 52749.99 88888.00 2006-11-11 15:04:53.407 315 18158.90 80.91 52749.93 88888.00 2006-11-11 15:04:53.907 315 18158.97 81.03 52749.95 88888.00 2006-11-11 15:04:54.407 315 18158.94 81.08 52750.11 88888.00 2006-11-11 15:04:54.907 315 18159.16 81.19 52750.21 88888.00 2006-11-11 15:04:55.407 315 18159.15 81.21 52750.28 88888.00 2006-11-11 15:04:55.907 315 18159.21 81.36 52750.24 88888.00 2006-11-11 15:04:56.407 315 18159.24 81.40 52750.18 88888.00 2006-11-11 15:04:56.907 315 18159.21 81.42 52750.19 88888.00 2006-11-11 15:04:57.407 315 18159.28 81.49 52750.15 88888.00 2006-11-11 15:04:57.907 315 18159.36 81.56 52750.14 88888.00 2006-11-11 15:04:58.407 315 18159.35 81.61 52750.05 88888.00 2006-11-11 15:04:58.907 315 18159.37 81.58 52750.08 88888.00 2006-11-11 15:04:59.407 315 18159.42 81.63 52750.08 88888.00 2006-11-11 15:04:59.907 315 18159.39 81.73 52750.07 88888.00 2006-11-11 15:05:00.407 315 18159.48 81.85 52750.12 88888.00 2006-11-11 15:05:00.907 315 18159.60 81.98 52750.06 88888.00 2006-11-11 15:05:01.407 315 18159.73 82.06 52750.06 88888.00 2006-11-11 15:05:01.907 315 18159.74 82.14 52749.96 88888.00 2006-11-11 15:05:02.407 315 18159.81 82.26 52749.96 88888.00 2006-11-11 15:05:02.907 315 18159.91 82.26 52750.07 88888.00 2006-11-11 15:05:03.407 315 18159.90 82.36 52750.06 88888.00 2006-11-11 15:05:03.907 315 18159.97 82.40 52750.09 88888.00 2006-11-11 15:05:04.407 315 18160.07 82.45 52750.18 88888.00 2006-11-11 15:05:04.907 315 18160.27 82.56 52750.19 88888.00 2006-11-11 15:05:05.407 315 18160.39 82.71 52750.15 88888.00 2006-11-11 15:05:05.907 315 18160.42 82.74 52750.12 88888.00 2006-11-11 15:05:06.407 315 18160.37 82.81 52750.08 88888.00 2006-11-11 15:05:06.907 315 18160.38 82.87 52750.26 88888.00 2006-11-11 15:05:07.407 315 18160.48 83.00 52750.19 88888.00 2006-11-11 15:05:07.907 315 18160.58 83.10 52750.12 88888.00 2006-11-11 15:05:08.407 315 18160.66 83.22 52750.12 88888.00 2006-11-11 15:05:08.907 315 18160.59 83.29 52750.07 88888.00 2006-11-11 15:05:09.407 315 18160.66 83.36 52750.12 88888.00 2006-11-11 15:05:09.907 315 18160.80 83.44 52750.16 88888.00 2006-11-11 15:05:10.407 315 18160.92 83.57 52750.09 88888.00 2006-11-11 15:05:10.907 315 18160.98 83.69 52750.12 88888.00 2006-11-11 15:05:11.407 315 18160.97 83.76 52750.20 88888.00 2006-11-11 15:05:11.907 315 18161.09 83.90 52750.15 88888.00 2006-11-11 15:05:12.407 315 18161.13 84.01 52750.11 88888.00 2006-11-11 15:05:12.907 315 18161.31 84.08 52750.02 88888.00 2006-11-11 15:05:13.407 315 18161.36 84.12 52749.96 88888.00 2006-11-11 15:05:13.907 315 18161.53 84.14 52750.07 88888.00 2006-11-11 15:05:14.407 315 18161.62 84.20 52750.16 88888.00 2006-11-11 15:05:14.907 315 18161.76 84.30 52750.26 88888.00 2006-11-11 15:05:15.407 315 18161.75 84.30 52750.32 88888.00 2006-11-11 15:05:15.907 315 18161.89 84.33 52750.32 88888.00 2006-11-11 15:05:16.407 315 18162.07 84.39 52750.31 88888.00 2006-11-11 15:05:16.907 315 18162.19 84.41 52750.47 88888.00 2006-11-11 15:05:17.407 315 18162.20 84.47 52750.46 88888.00 2006-11-11 15:05:17.907 315 18162.21 84.58 52750.32 88888.00 2006-11-11 15:05:18.407 315 18162.19 84.57 52750.33 88888.00 2006-11-11 15:05:18.907 315 18162.17 84.54 52750.32 88888.00 2006-11-11 15:05:19.407 315 18162.31 84.73 52750.45 88888.00 2006-11-11 15:05:19.907 315 18162.38 84.80 52750.47 88888.00 2006-11-11 15:05:20.407 315 18162.28 84.83 52750.53 88888.00 2006-11-11 15:05:20.907 315 18162.41 84.89 52750.63 88888.00 2006-11-11 15:05:21.407 315 18162.25 84.95 52750.64 88888.00 2006-11-11 15:05:21.907 315 18162.32 85.01 52750.63 88888.00 2006-11-11 15:05:22.407 315 18162.33 85.03 52750.68 88888.00 2006-11-11 15:05:22.907 315 18162.51 85.05 52750.72 88888.00 2006-11-11 15:05:23.407 315 18162.65 85.06 52750.63 88888.00 2006-11-11 15:05:23.907 315 18162.71 85.02 52750.45 88888.00 2006-11-11 15:05:24.407 315 18162.57 85.08 52750.47 88888.00 2006-11-11 15:05:24.907 315 18162.53 85.15 52750.66 88888.00 2006-11-11 15:05:25.407 315 18162.67 85.21 52750.78 88888.00 2006-11-11 15:05:25.907 315 18162.62 85.26 52750.77 88888.00 2006-11-11 15:05:26.407 315 18162.59 85.31 52750.75 88888.00 2006-11-11 15:05:26.907 315 18162.83 85.37 52750.67 88888.00 2006-11-11 15:05:27.407 315 18162.93 85.47 52750.75 88888.00 2006-11-11 15:05:27.907 315 18162.86 85.50 52750.79 88888.00 2006-11-11 15:05:28.407 315 18162.71 85.48 52750.79 88888.00 2006-11-11 15:05:28.907 315 18162.74 85.57 52750.79 88888.00 2006-11-11 15:05:29.407 315 18162.76 85.65 52750.77 88888.00 2006-11-11 15:05:29.907 315 18162.98 85.59 52750.86 88888.00 2006-11-11 15:05:30.407 315 18163.04 85.66 52750.74 88888.00 2006-11-11 15:05:30.907 315 18163.06 85.67 52750.70 88888.00 2006-11-11 15:05:31.407 315 18163.00 85.57 52750.69 88888.00 2006-11-11 15:05:31.907 315 18163.15 85.55 52750.66 88888.00 2006-11-11 15:05:32.407 315 18163.16 85.59 52750.79 88888.00 2006-11-11 15:05:32.907 315 18163.18 85.64 52750.81 88888.00 2006-11-11 15:05:33.407 315 18163.18 85.65 52750.85 88888.00 2006-11-11 15:05:33.907 315 18163.24 85.66 52750.80 88888.00 2006-11-11 15:05:34.407 315 18163.21 85.65 52750.67 88888.00 2006-11-11 15:05:34.907 315 18163.21 85.65 52750.63 88888.00 2006-11-11 15:05:35.407 315 18163.38 85.62 52750.67 88888.00 2006-11-11 15:05:35.907 315 18163.38 85.56 52750.61 88888.00 2006-11-11 15:05:36.407 315 18163.25 85.58 52750.61 88888.00 2006-11-11 15:05:36.907 315 18163.22 85.73 52750.64 88888.00 2006-11-11 15:05:37.407 315 18163.21 85.83 52750.65 88888.00 2006-11-11 15:05:37.907 315 18163.40 85.86 52750.75 88888.00 2006-11-11 15:05:38.407 315 18163.54 85.86 52750.78 88888.00 2006-11-11 15:05:38.907 315 18163.68 85.82 52750.73 88888.00 2006-11-11 15:05:39.407 315 18163.71 85.81 52750.70 88888.00 2006-11-11 15:05:39.907 315 18163.65 85.86 52750.73 88888.00 2006-11-11 15:05:40.407 315 18163.73 85.76 52750.84 88888.00 2006-11-11 15:05:40.907 315 18163.96 85.80 52750.87 88888.00 2006-11-11 15:05:41.407 315 18163.91 85.85 52750.88 88888.00 2006-11-11 15:05:41.907 315 18163.82 85.88 52750.92 88888.00 2006-11-11 15:05:42.407 315 18163.75 86.06 52750.74 88888.00 2006-11-11 15:05:42.907 315 18163.74 86.14 52750.72 88888.00 2006-11-11 15:05:43.407 315 18163.89 86.01 52750.72 88888.00 2006-11-11 15:05:43.907 315 18164.05 86.00 52750.75 88888.00 2006-11-11 15:05:44.407 315 18164.20 86.04 52750.81 88888.00 2006-11-11 15:05:44.907 315 18163.86 86.09 52750.80 88888.00 2006-11-11 15:05:45.407 315 18163.84 86.16 52750.76 88888.00 2006-11-11 15:05:45.907 315 18163.72 86.14 52750.85 88888.00 2006-11-11 15:05:46.407 315 18163.73 86.21 52750.86 88888.00 2006-11-11 15:05:46.907 315 18164.01 86.36 52750.89 88888.00 2006-11-11 15:05:47.407 315 18164.18 86.33 52750.91 88888.00 2006-11-11 15:05:47.907 315 18164.20 86.35 52750.87 88888.00 2006-11-11 15:05:48.407 315 18164.18 86.40 52750.88 88888.00 2006-11-11 15:05:48.907 315 18164.22 86.39 52750.87 88888.00 2006-11-11 15:05:49.407 315 18164.30 86.45 52750.90 88888.00 2006-11-11 15:05:49.907 315 18164.38 86.42 52750.77 88888.00 2006-11-11 15:05:50.407 315 18164.47 86.35 52750.88 88888.00 2006-11-11 15:05:50.907 315 18164.63 86.32 52750.90 88888.00 2006-11-11 15:05:51.407 315 18164.60 86.42 52750.90 88888.00 2006-11-11 15:05:51.907 315 18164.44 86.54 52750.92 88888.00 2006-11-11 15:05:52.407 315 18164.58 86.53 52750.93 88888.00 2006-11-11 15:05:52.907 315 18164.53 86.51 52750.93 88888.00 2006-11-11 15:05:53.407 315 18164.57 86.59 52751.00 88888.00 2006-11-11 15:05:53.907 315 18164.59 86.64 52750.99 88888.00 2006-11-11 15:05:54.407 315 18164.60 86.72 52751.03 88888.00 2006-11-11 15:05:54.907 315 18164.67 86.70 52751.16 88888.00 2006-11-11 15:05:55.407 315 18164.71 86.73 52751.08 88888.00 2006-11-11 15:05:55.907 315 18164.57 86.77 52751.14 88888.00 2006-11-11 15:05:56.407 315 18164.48 86.70 52751.20 88888.00 2006-11-11 15:05:56.907 315 18164.52 86.63 52751.12 88888.00 2006-11-11 15:05:57.407 315 18164.48 86.62 52751.20 88888.00 2006-11-11 15:05:57.907 315 18164.52 86.65 52751.15 88888.00 2006-11-11 15:05:58.407 315 18165.02 86.64 52751.22 88888.00 2006-11-11 15:05:58.907 315 18165.18 86.68 52751.21 88888.00 2006-11-11 15:05:59.407 315 18165.22 86.66 52751.21 88888.00 2006-11-11 15:05:59.907 315 18165.20 86.66 52751.25 88888.00 2006-11-11 15:06:00.407 315 18165.07 86.72 52751.18 88888.00 2006-11-11 15:06:00.907 315 18164.99 86.77 52751.15 88888.00 2006-11-11 15:06:01.407 315 18165.11 86.78 52751.11 88888.00 2006-11-11 15:06:01.907 315 18165.14 86.74 52751.14 88888.00 2006-11-11 15:06:02.407 315 18165.21 86.73 52751.02 88888.00 2006-11-11 15:06:02.907 315 18165.26 86.76 52750.99 88888.00 2006-11-11 15:06:03.407 315 18165.38 86.82 52750.92 88888.00 2006-11-11 15:06:03.907 315 18165.27 86.78 52750.99 88888.00 2006-11-11 15:06:04.407 315 18165.27 86.78 52751.10 88888.00 2006-11-11 15:06:04.907 315 18165.33 86.80 52751.20 88888.00 2006-11-11 15:06:05.407 315 18165.23 86.84 52751.10 88888.00 2006-11-11 15:06:05.907 315 18165.01 86.85 52751.22 88888.00 2006-11-11 15:06:06.407 315 18165.11 86.72 52751.23 88888.00 2006-11-11 15:06:06.907 315 18165.29 86.67 52751.24 88888.00 2006-11-11 15:06:07.407 315 18165.35 86.73 52751.25 88888.00 2006-11-11 15:06:07.907 315 18165.36 86.79 52751.19 88888.00 2006-11-11 15:06:08.407 315 18165.44 86.80 52751.14 88888.00 2006-11-11 15:06:08.907 315 18165.28 86.83 52751.12 88888.00 2006-11-11 15:06:09.407 315 18165.22 86.85 52751.07 88888.00 2006-11-11 15:06:09.907 315 18165.23 86.87 52751.11 88888.00 2006-11-11 15:06:10.407 315 18165.15 86.83 52751.03 88888.00 2006-11-11 15:06:10.907 315 18165.28 86.83 52751.13 88888.00 2006-11-11 15:06:11.407 315 18165.38 86.86 52751.18 88888.00 2006-11-11 15:06:11.907 315 18165.35 86.90 52751.20 88888.00 2006-11-11 15:06:12.407 315 18165.50 86.97 52751.23 88888.00 2006-11-11 15:06:12.907 315 18165.68 86.98 52751.19 88888.00 2006-11-11 15:06:13.407 315 18165.63 86.99 52751.20 88888.00 2006-11-11 15:06:13.907 315 18165.64 87.03 52751.16 88888.00 2006-11-11 15:06:14.407 315 18165.74 87.07 52751.19 88888.00 2006-11-11 15:06:14.907 315 18165.68 87.06 52751.31 88888.00 2006-11-11 15:06:15.407 315 18165.55 87.00 52751.35 88888.00 2006-11-11 15:06:15.907 315 18165.45 87.06 52751.47 88888.00 2006-11-11 15:06:16.407 315 18165.43 87.05 52751.32 88888.00 2006-11-11 15:06:16.907 315 18165.55 87.13 52751.32 88888.00 2006-11-11 15:06:17.407 315 18165.58 87.12 52751.38 88888.00 2006-11-11 15:06:17.907 315 18165.53 87.10 52751.36 88888.00 2006-11-11 15:06:18.407 315 18165.75 87.10 52751.37 88888.00 2006-11-11 15:06:18.907 315 18165.83 87.12 52751.34 88888.00 2006-11-11 15:06:19.407 315 18165.92 87.19 52751.23 88888.00 2006-11-11 15:06:19.907 315 18165.93 87.22 52751.26 88888.00 2006-11-11 15:06:20.407 315 18166.11 87.29 52751.28 88888.00 2006-11-11 15:06:20.907 315 18166.36 87.30 52751.34 88888.00 2006-11-11 15:06:21.407 315 18166.18 87.35 52751.32 88888.00 2006-11-11 15:06:21.907 315 18166.08 87.38 52751.46 88888.00 2006-11-11 15:06:22.407 315 18166.21 87.31 52751.39 88888.00 2006-11-11 15:06:22.907 315 18166.28 87.36 52751.33 88888.00 2006-11-11 15:06:23.407 315 18166.34 87.44 52751.36 88888.00 2006-11-11 15:06:23.907 315 18166.35 87.41 52751.37 88888.00 2006-11-11 15:06:24.407 315 18166.46 87.39 52751.37 88888.00 2006-11-11 15:06:24.907 315 18166.54 87.43 52751.27 88888.00 2006-11-11 15:06:25.407 315 18166.57 87.44 52751.34 88888.00 2006-11-11 15:06:25.907 315 18166.65 87.44 52751.40 88888.00 2006-11-11 15:06:26.407 315 18166.54 87.41 52751.46 88888.00 2006-11-11 15:06:26.907 315 18166.45 87.44 52751.42 88888.00 2006-11-11 15:06:27.407 315 18166.31 87.46 52751.37 88888.00 2006-11-11 15:06:27.907 315 18166.41 87.48 52751.36 88888.00 2006-11-11 15:06:28.407 315 18166.46 87.45 52751.35 88888.00 2006-11-11 15:06:28.907 315 18166.59 87.43 52751.32 88888.00 2006-11-11 15:06:29.407 315 18166.62 87.39 52751.31 88888.00 2006-11-11 15:06:29.907 315 18166.63 87.34 52751.23 88888.00 2006-11-11 15:06:30.407 315 18166.77 87.31 52751.25 88888.00 2006-11-11 15:06:30.907 315 18166.91 87.36 52751.26 88888.00 2006-11-11 15:06:31.407 315 18167.06 87.44 52751.25 88888.00 2006-11-11 15:06:31.907 315 18167.19 87.49 52751.28 88888.00 2006-11-11 15:06:32.407 315 18167.19 87.51 52751.39 88888.00 2006-11-11 15:06:32.907 315 18167.10 87.47 52751.49 88888.00 2006-11-11 15:06:33.407 315 18167.05 87.43 52751.62 88888.00 2006-11-11 15:06:33.907 315 18167.10 87.40 52751.55 88888.00 2006-11-11 15:06:34.407 315 18167.08 87.42 52751.46 88888.00 2006-11-11 15:06:34.907 315 18166.99 87.38 52751.40 88888.00 2006-11-11 15:06:35.407 315 18167.18 87.42 52751.40 88888.00 2006-11-11 15:06:35.907 315 18167.23 87.37 52751.40 88888.00 2006-11-11 15:06:36.407 315 18167.30 87.33 52751.45 88888.00 2006-11-11 15:06:36.907 315 18167.26 87.26 52751.50 88888.00 2006-11-11 15:06:37.407 315 18167.16 87.20 52751.50 88888.00 2006-11-11 15:06:37.907 315 18167.09 87.18 52751.43 88888.00 2006-11-11 15:06:38.407 315 18167.30 87.19 52751.34 88888.00 2006-11-11 15:06:38.907 315 18167.48 87.31 52751.33 88888.00 2006-11-11 15:06:39.407 315 18167.38 87.26 52751.39 88888.00 2006-11-11 15:06:39.907 315 18167.41 87.28 52751.46 88888.00 2006-11-11 15:06:40.407 315 18167.35 87.32 52751.57 88888.00 2006-11-11 15:06:40.907 315 18167.41 87.37 52751.62 88888.00 2006-11-11 15:06:41.407 315 18167.37 87.33 52751.55 88888.00 2006-11-11 15:06:41.907 315 18167.29 87.32 52751.55 88888.00 2006-11-11 15:06:42.407 315 18167.28 87.29 52751.61 88888.00 2006-11-11 15:06:42.907 315 18167.44 87.26 52751.56 88888.00 2006-11-11 15:06:43.407 315 18167.32 87.32 52751.57 88888.00 2006-11-11 15:06:43.907 315 18167.10 87.32 52751.66 88888.00 2006-11-11 15:06:44.407 315 18167.12 87.26 52751.69 88888.00 2006-11-11 15:06:44.907 315 18167.24 87.21 52751.70 88888.00 2006-11-11 15:06:45.407 315 18167.29 87.28 52751.66 88888.00 2006-11-11 15:06:45.907 315 18167.16 87.33 52751.80 88888.00 2006-11-11 15:06:46.407 315 18167.04 87.30 52751.86 88888.00 2006-11-11 15:06:46.907 315 18167.11 87.30 52751.73 88888.00 2006-11-11 15:06:47.407 315 18167.23 87.23 52751.65 88888.00 2006-11-11 15:06:47.907 315 18167.27 87.13 52751.67 88888.00 2006-11-11 15:06:48.407 315 18167.35 87.03 52751.71 88888.00 2006-11-11 15:06:48.907 315 18167.77 87.06 52751.76 88888.00 2006-11-11 15:06:49.407 315 18167.64 87.05 52751.86 88888.00 2006-11-11 15:06:49.907 315 18167.41 87.01 52751.81 88888.00 2006-11-11 15:06:50.407 315 18167.23 87.07 52751.54 88888.00 2006-11-11 15:06:50.907 315 18167.23 87.12 52751.61 88888.00 2006-11-11 15:06:51.407 315 18167.07 87.03 52751.73 88888.00 2006-11-11 15:06:51.907 315 18167.09 86.99 52751.66 88888.00 2006-11-11 15:06:52.407 315 18167.16 87.06 52751.58 88888.00 2006-11-11 15:06:52.907 315 18167.27 87.06 52751.50 88888.00 2006-11-11 15:06:53.407 315 18167.29 87.09 52751.50 88888.00 2006-11-11 15:06:53.907 315 18167.08 87.05 52751.37 88888.00 2006-11-11 15:06:54.407 315 18166.95 87.07 52751.42 88888.00 2006-11-11 15:06:54.907 315 18167.23 87.07 52751.54 88888.00 2006-11-11 15:06:55.407 315 18167.43 86.99 52751.55 88888.00 2006-11-11 15:06:55.907 315 18167.10 86.88 52751.49 88888.00 2006-11-11 15:06:56.407 315 18167.00 86.81 52751.50 88888.00 2006-11-11 15:06:56.907 315 18167.19 86.78 52751.43 88888.00 2006-11-11 15:06:57.407 315 18167.09 86.77 52751.32 88888.00 2006-11-11 15:06:57.907 315 18167.18 86.73 52751.22 88888.00 2006-11-11 15:06:58.407 315 18167.34 86.66 52751.33 88888.00 2006-11-11 15:06:58.907 315 18167.33 86.66 52751.51 88888.00 2006-11-11 15:06:59.407 315 18167.31 86.57 52751.45 88888.00 2006-11-11 15:06:59.907 315 18167.60 86.64 52751.46 88888.00 2006-11-11 15:07:00.407 315 18167.70 86.76 52751.48 88888.00 2006-11-11 15:07:00.907 315 18167.45 86.71 52751.38 88888.00 2006-11-11 15:07:01.407 315 18167.35 86.70 52751.46 88888.00 2006-11-11 15:07:01.907 315 18167.35 86.57 52751.38 88888.00 2006-11-11 15:07:02.407 315 18167.44 86.50 52751.48 88888.00 2006-11-11 15:07:02.907 315 18167.37 86.45 52751.37 88888.00 2006-11-11 15:07:03.407 315 18167.27 86.44 52751.43 88888.00 2006-11-11 15:07:03.907 315 18167.41 86.44 52751.44 88888.00 2006-11-11 15:07:04.407 315 18167.29 86.48 52751.51 88888.00 2006-11-11 15:07:04.907 315 18167.10 86.49 52751.46 88888.00 2006-11-11 15:07:05.407 315 18167.18 86.53 52751.40 88888.00 2006-11-11 15:07:05.907 315 18167.13 86.59 52751.36 88888.00 2006-11-11 15:07:06.407 315 18167.13 86.58 52751.42 88888.00 2006-11-11 15:07:06.907 315 18167.10 86.48 52751.48 88888.00 2006-11-11 15:07:07.407 315 18167.12 86.47 52751.51 88888.00 2006-11-11 15:07:07.907 315 18167.04 86.51 52751.58 88888.00 2006-11-11 15:07:08.407 315 18167.17 86.51 52751.51 88888.00 2006-11-11 15:07:08.907 315 18167.10 86.49 52751.45 88888.00 2006-11-11 15:07:09.407 315 18166.80 86.52 52751.47 88888.00 2006-11-11 15:07:09.907 315 18166.62 86.61 52751.49 88888.00 2006-11-11 15:07:10.407 315 18166.57 86.53 52751.61 88888.00 2006-11-11 15:07:10.907 315 18166.59 86.47 52751.67 88888.00 2006-11-11 15:07:11.407 315 18166.70 86.44 52751.53 88888.00 2006-11-11 15:07:11.907 315 18166.68 86.35 52751.69 88888.00 2006-11-11 15:07:12.407 315 18166.70 86.25 52751.62 88888.00 2006-11-11 15:07:12.907 315 18166.69 86.23 52751.68 88888.00 2006-11-11 15:07:13.407 315 18166.73 86.34 52751.78 88888.00 2006-11-11 15:07:13.907 315 18166.73 86.35 52751.72 88888.00 2006-11-11 15:07:14.407 315 18166.87 86.37 52751.72 88888.00 2006-11-11 15:07:14.907 315 18166.64 86.33 52751.77 88888.00 2006-11-11 15:07:15.407 315 18166.61 86.33 52751.68 88888.00 2006-11-11 15:07:15.907 315 18166.70 86.33 52751.72 88888.00 2006-11-11 15:07:16.407 315 18166.58 86.37 52751.80 88888.00 2006-11-11 15:07:16.907 315 18166.48 86.36 52751.65 88888.00 2006-11-11 15:07:17.407 315 18166.59 86.34 52751.56 88888.00 2006-11-11 15:07:17.907 315 18166.69 86.36 52751.42 88888.00 2006-11-11 15:07:18.407 315 18166.73 86.36 52751.28 88888.00 2006-11-11 15:07:18.907 315 18166.51 86.28 52751.24 88888.00 2006-11-11 15:07:19.407 315 18166.44 86.25 52751.46 88888.00 2006-11-11 15:07:19.907 315 18166.31 86.26 52751.62 88888.00 2006-11-11 15:07:20.407 315 18166.00 86.31 52751.62 88888.00 2006-11-11 15:07:20.907 315 18166.28 86.32 52751.56 88888.00 2006-11-11 15:07:21.407 315 18166.52 86.29 52751.59 88888.00 2006-11-11 15:07:21.907 315 18166.42 86.35 52751.49 88888.00 2006-11-11 15:07:22.407 315 18166.32 86.37 52751.62 88888.00 2006-11-11 15:07:22.907 315 18166.17 86.36 52751.65 88888.00 2006-11-11 15:07:23.407 315 18166.05 86.34 52751.61 88888.00 2006-11-11 15:07:23.907 315 18166.00 86.40 52751.57 88888.00 2006-11-11 15:07:24.407 315 18165.96 86.38 52751.53 88888.00 2006-11-11 15:07:24.907 315 18165.93 86.36 52751.62 88888.00 2006-11-11 15:07:25.407 315 18166.01 86.33 52751.63 88888.00 2006-11-11 15:07:25.907 315 18165.90 86.32 52751.73 88888.00 2006-11-11 15:07:26.407 315 18165.92 86.35 52751.72 88888.00 2006-11-11 15:07:26.907 315 18165.88 86.30 52751.71 88888.00 2006-11-11 15:07:27.407 315 18165.97 86.29 52751.70 88888.00 2006-11-11 15:07:27.907 315 18165.94 86.25 52751.81 88888.00 2006-11-11 15:07:28.407 315 18165.79 86.30 52751.74 88888.00 2006-11-11 15:07:28.907 315 18165.79 86.35 52751.60 88888.00 2006-11-11 15:07:29.407 315 18165.86 86.37 52751.61 88888.00 2006-11-11 15:07:29.907 315 18165.89 86.26 52751.65 88888.00 2006-11-11 15:07:30.407 315 18165.87 86.22 52751.76 88888.00 2006-11-11 15:07:30.907 315 18165.94 86.32 52751.81 88888.00 2006-11-11 15:07:31.407 315 18165.92 86.23 52751.69 88888.00 2006-11-11 15:07:31.907 315 18165.97 86.22 52751.70 88888.00 2006-11-11 15:07:32.407 315 18165.79 86.20 52751.71 88888.00 2006-11-11 15:07:32.907 315 18165.77 86.20 52751.76 88888.00 2006-11-11 15:07:33.407 315 18165.77 86.12 52751.68 88888.00 2006-11-11 15:07:33.907 315 18165.93 86.11 52751.69 88888.00 2006-11-11 15:07:34.407 315 18166.03 86.08 52751.79 88888.00 2006-11-11 15:07:34.907 315 18165.92 86.06 52751.73 88888.00 2006-11-11 15:07:35.407 315 18165.87 86.05 52751.69 88888.00 2006-11-11 15:07:35.907 315 18165.85 86.01 52751.67 88888.00 2006-11-11 15:07:36.407 315 18165.83 85.92 52751.73 88888.00 2006-11-11 15:07:36.907 315 18165.87 85.91 52751.79 88888.00 2006-11-11 15:07:37.407 315 18165.81 85.88 52751.86 88888.00 2006-11-11 15:07:37.907 315 18165.67 85.85 52751.79 88888.00 2006-11-11 15:07:38.407 315 18165.61 85.83 52751.68 88888.00 2006-11-11 15:07:38.907 315 18165.61 85.86 52751.53 88888.00 2006-11-11 15:07:39.407 315 18165.54 85.84 52751.51 88888.00 2006-11-11 15:07:39.907 315 18165.64 85.80 52751.47 88888.00 2006-11-11 15:07:40.407 315 18165.47 85.79 52751.49 88888.00 2006-11-11 15:07:40.907 315 18165.31 85.79 52751.58 88888.00 2006-11-11 15:07:41.407 315 18165.36 85.78 52751.60 88888.00 2006-11-11 15:07:41.907 315 18165.37 85.76 52751.65 88888.00 2006-11-11 15:07:42.407 315 18165.27 85.74 52751.59 88888.00 2006-11-11 15:07:42.907 315 18165.47 85.70 52751.58 88888.00 2006-11-11 15:07:43.407 315 18165.69 85.72 52751.57 88888.00 2006-11-11 15:07:43.907 315 18165.64 85.71 52751.47 88888.00 2006-11-11 15:07:44.407 315 18165.41 85.64 52751.48 88888.00 2006-11-11 15:07:44.907 315 18165.33 85.63 52751.59 88888.00 2006-11-11 15:07:45.407 315 18165.42 85.64 52751.59 88888.00 2006-11-11 15:07:45.907 315 18165.45 85.71 52751.58 88888.00 2006-11-11 15:07:46.407 315 18165.45 85.66 52751.61 88888.00 2006-11-11 15:07:46.907 315 18165.26 85.63 52751.56 88888.00 2006-11-11 15:07:47.407 315 18165.04 85.62 52751.53 88888.00 2006-11-11 15:07:47.907 315 18165.03 85.59 52751.43 88888.00 2006-11-11 15:07:48.407 315 18165.07 85.57 52751.35 88888.00 2006-11-11 15:07:48.907 315 18165.12 85.62 52751.49 88888.00 2006-11-11 15:07:49.407 315 18165.15 85.73 52751.55 88888.00 2006-11-11 15:07:49.907 315 18164.96 85.65 52751.62 88888.00 2006-11-11 15:07:50.407 315 18164.99 85.68 52751.56 88888.00 2006-11-11 15:07:50.907 315 18165.15 85.83 52751.68 88888.00 2006-11-11 15:07:51.407 315 18165.21 85.89 52751.63 88888.00 2006-11-11 15:07:51.907 315 18165.15 85.95 52751.56 88888.00 2006-11-11 15:07:52.407 315 18165.06 86.03 52751.53 88888.00 2006-11-11 15:07:52.907 315 18165.13 86.01 52751.55 88888.00 2006-11-11 15:07:53.407 315 18165.20 86.04 52751.58 88888.00 2006-11-11 15:07:53.907 315 18165.36 86.08 52751.54 88888.00 2006-11-11 15:07:54.407 315 18165.54 86.08 52751.66 88888.00 2006-11-11 15:07:54.907 315 18165.50 86.08 52751.77 88888.00 2006-11-11 15:07:55.407 315 18165.54 86.07 52751.73 88888.00 2006-11-11 15:07:55.907 315 18165.53 86.08 52751.66 88888.00 2006-11-11 15:07:56.407 315 18165.54 86.00 52751.59 88888.00 2006-11-11 15:07:56.907 315 18165.41 86.05 52751.66 88888.00 2006-11-11 15:07:57.407 315 18165.41 86.14 52751.71 88888.00 2006-11-11 15:07:57.907 315 18165.34 86.17 52751.69 88888.00 2006-11-11 15:07:58.407 315 18165.43 86.19 52751.72 88888.00 2006-11-11 15:07:58.907 315 18165.37 86.24 52751.67 88888.00 2006-11-11 15:07:59.407 315 18165.24 86.32 52751.66 88888.00 2006-11-11 15:07:59.907 315 18165.21 86.35 52751.58 88888.00 2006-11-11 15:08:00.407 315 18165.26 86.44 52751.45 88888.00 2006-11-11 15:08:00.907 315 18165.13 86.39 52751.44 88888.00 2006-11-11 15:08:01.407 315 18165.11 86.34 52751.63 88888.00 2006-11-11 15:08:01.907 315 18165.12 86.35 52751.57 88888.00 2006-11-11 15:08:02.407 315 18165.11 86.34 52751.39 88888.00 2006-11-11 15:08:02.907 315 18165.11 86.28 52751.34 88888.00 2006-11-11 15:08:03.407 315 18165.06 86.22 52751.40 88888.00 2006-11-11 15:08:03.907 315 18164.79 86.21 52751.39 88888.00 2006-11-11 15:08:04.407 315 18164.72 86.18 52751.50 88888.00 2006-11-11 15:08:04.907 315 18164.70 86.16 52751.56 88888.00 2006-11-11 15:08:05.407 315 18164.66 86.11 52751.54 88888.00 2006-11-11 15:08:05.907 315 18164.53 86.14 52751.67 88888.00 2006-11-11 15:08:06.407 315 18164.63 86.21 52751.63 88888.00 2006-11-11 15:08:06.907 315 18164.49 86.30 52751.60 88888.00 2006-11-11 15:08:07.407 315 18164.40 86.38 52751.60 88888.00 2006-11-11 15:08:07.907 315 18164.67 86.35 52751.56 88888.00 2006-11-11 15:08:08.407 315 18164.78 86.29 52751.48 88888.00 2006-11-11 15:08:08.907 315 18164.74 86.23 52751.48 88888.00 2006-11-11 15:08:09.407 315 18164.76 86.09 52751.54 88888.00 2006-11-11 15:08:09.907 315 18164.66 86.05 52751.57 88888.00 2006-11-11 15:08:10.407 315 18164.61 85.96 52751.56 88888.00 2006-11-11 15:08:10.907 315 18164.65 85.97 52751.59 88888.00 2006-11-11 15:08:11.407 315 18164.74 86.02 52751.60 88888.00 2006-11-11 15:08:11.907 315 18164.76 86.01 52751.55 88888.00 2006-11-11 15:08:12.407 315 18164.74 85.96 52751.45 88888.00 2006-11-11 15:08:12.907 315 18164.77 85.97 52751.55 88888.00 2006-11-11 15:08:13.407 315 18164.81 85.95 52751.51 88888.00 2006-11-11 15:08:13.907 315 18164.79 85.92 52751.44 88888.00 2006-11-11 15:08:14.407 315 18164.90 86.03 52751.45 88888.00 2006-11-11 15:08:14.907 315 18164.96 86.02 52751.56 88888.00 2006-11-11 15:08:15.407 315 18164.96 85.98 52751.48 88888.00 2006-11-11 15:08:15.907 315 18164.99 86.05 52751.48 88888.00 2006-11-11 15:08:16.407 315 18164.98 86.04 52751.46 88888.00 2006-11-11 15:08:16.907 315 18164.94 86.07 52751.35 88888.00 2006-11-11 15:08:17.407 315 18164.90 86.12 52751.28 88888.00 2006-11-11 15:08:17.907 315 18164.78 86.14 52751.23 88888.00 2006-11-11 15:08:18.407 315 18164.85 86.09 52751.21 88888.00 2006-11-11 15:08:18.907 315 18164.89 86.12 52751.13 88888.00 2006-11-11 15:08:19.407 315 18164.84 86.13 52751.16 88888.00 2006-11-11 15:08:19.907 315 18164.76 86.12 52751.20 88888.00 2006-11-11 15:08:20.407 315 18164.79 86.08 52751.30 88888.00 2006-11-11 15:08:20.907 315 18164.93 86.00 52751.32 88888.00 2006-11-11 15:08:21.407 315 18164.95 85.96 52751.30 88888.00 2006-11-11 15:08:21.907 315 18164.94 85.94 52751.40 88888.00 2006-11-11 15:08:22.407 315 18164.90 85.91 52751.47 88888.00 2006-11-11 15:08:22.907 315 18164.96 85.92 52751.38 88888.00 2006-11-11 15:08:23.407 315 18165.07 85.86 52751.39 88888.00 2006-11-11 15:08:23.907 315 18165.01 85.78 52751.31 88888.00 2006-11-11 15:08:24.407 315 18164.98 85.79 52751.27 88888.00 2006-11-11 15:08:24.907 315 18165.11 85.92 52751.30 88888.00 2006-11-11 15:08:25.407 315 18165.18 85.87 52751.39 88888.00 2006-11-11 15:08:25.907 315 18165.17 85.79 52751.35 88888.00 2006-11-11 15:08:26.407 315 18165.20 85.86 52751.32 88888.00 2006-11-11 15:08:26.907 315 18165.15 85.81 52751.28 88888.00 2006-11-11 15:08:27.407 315 18165.12 85.75 52751.24 88888.00 2006-11-11 15:08:27.907 315 18165.22 85.71 52751.22 88888.00 2006-11-11 15:08:28.407 315 18165.33 85.71 52751.34 88888.00 2006-11-11 15:08:28.907 315 18165.35 85.67 52751.30 88888.00 2006-11-11 15:08:29.407 315 18165.37 85.58 52751.25 88888.00 2006-11-11 15:08:29.907 315 18165.46 85.63 52751.27 88888.00 2006-11-11 15:08:30.407 315 18165.27 85.64 52751.23 88888.00 2006-11-11 15:08:30.907 315 18165.24 85.64 52751.23 88888.00 2006-11-11 15:08:31.407 315 18165.46 85.68 52751.19 88888.00 2006-11-11 15:08:31.907 315 18165.53 85.62 52751.11 88888.00 2006-11-11 15:08:32.407 315 18165.54 85.63 52751.05 88888.00 2006-11-11 15:08:32.907 315 18165.36 85.66 52751.12 88888.00 2006-11-11 15:08:33.407 315 18165.42 85.67 52751.25 88888.00 2006-11-11 15:08:33.907 315 18165.55 85.58 52751.34 88888.00 2006-11-11 15:08:34.407 315 18165.65 85.56 52751.37 88888.00 2006-11-11 15:08:34.907 315 18165.67 85.58 52751.45 88888.00 2006-11-11 15:08:35.407 315 18165.67 85.62 52751.49 88888.00 2006-11-11 15:08:35.907 315 18165.59 85.68 52751.50 88888.00 2006-11-11 15:08:36.407 315 18165.70 85.62 52751.32 88888.00 2006-11-11 15:08:36.907 315 18165.69 85.59 52751.20 88888.00 2006-11-11 15:08:37.407 315 18165.66 85.70 52751.16 88888.00 2006-11-11 15:08:37.907 315 18165.75 85.72 52751.26 88888.00 2006-11-11 15:08:38.407 315 18165.76 85.85 52751.36 88888.00 2006-11-11 15:08:38.907 315 18165.71 85.86 52751.35 88888.00 2006-11-11 15:08:39.407 315 18165.74 85.80 52751.32 88888.00 2006-11-11 15:08:39.907 315 18165.83 85.85 52751.33 88888.00 2006-11-11 15:08:40.407 315 18165.87 85.88 52751.30 88888.00 2006-11-11 15:08:40.907 315 18165.97 85.77 52751.30 88888.00 2006-11-11 15:08:41.407 315 18165.93 85.73 52751.27 88888.00 2006-11-11 15:08:41.907 315 18165.82 85.78 52751.20 88888.00 2006-11-11 15:08:42.407 315 18165.86 85.86 52751.21 88888.00 2006-11-11 15:08:42.907 315 18165.93 85.96 52751.20 88888.00 2006-11-11 15:08:43.407 315 18165.99 85.94 52751.23 88888.00 2006-11-11 15:08:43.907 315 18165.78 85.94 52751.21 88888.00 2006-11-11 15:08:44.407 315 18165.71 85.91 52751.11 88888.00 2006-11-11 15:08:44.907 315 18165.69 85.87 52751.11 88888.00 2006-11-11 15:08:45.407 315 18165.70 85.91 52751.10 88888.00 2006-11-11 15:08:45.907 315 18165.76 86.00 52751.18 88888.00 2006-11-11 15:08:46.407 315 18165.79 86.05 52751.24 88888.00 2006-11-11 15:08:46.907 315 18165.79 86.07 52751.25 88888.00 2006-11-11 15:08:47.407 315 18165.75 86.12 52751.23 88888.00 2006-11-11 15:08:47.907 315 18165.66 86.01 52751.27 88888.00 2006-11-11 15:08:48.407 315 18165.71 86.00 52751.24 88888.00 2006-11-11 15:08:48.907 315 18165.78 86.05 52751.25 88888.00 2006-11-11 15:08:49.407 315 18165.77 85.96 52751.28 88888.00 2006-11-11 15:08:49.907 315 18165.55 85.84 52751.20 88888.00 2006-11-11 15:08:50.407 315 18165.58 85.95 52751.20 88888.00 2006-11-11 15:08:50.907 315 18165.47 85.98 52751.11 88888.00 2006-11-11 15:08:51.407 315 18165.46 86.00 52751.18 88888.00 2006-11-11 15:08:51.907 315 18165.47 85.90 52751.09 88888.00 2006-11-11 15:08:52.407 315 18165.53 85.80 52751.02 88888.00 2006-11-11 15:08:52.907 315 18165.47 85.77 52751.04 88888.00 2006-11-11 15:08:53.407 315 18165.42 85.79 52751.01 88888.00 2006-11-11 15:08:53.907 315 18165.33 85.75 52751.10 88888.00 2006-11-11 15:08:54.407 315 18165.41 85.73 52751.02 88888.00 2006-11-11 15:08:54.907 315 18165.50 85.67 52751.00 88888.00 2006-11-11 15:08:55.407 315 18165.50 85.66 52751.01 88888.00 2006-11-11 15:08:55.907 315 18165.46 85.65 52751.09 88888.00 2006-11-11 15:08:56.407 315 18165.46 85.57 52751.20 88888.00 2006-11-11 15:08:56.907 315 18165.44 85.55 52751.18 88888.00 2006-11-11 15:08:57.407 315 18165.54 85.55 52751.20 88888.00 2006-11-11 15:08:57.907 315 18165.58 85.63 52751.16 88888.00 2006-11-11 15:08:58.407 315 18165.50 85.54 52751.07 88888.00 2006-11-11 15:08:58.907 315 18165.48 85.57 52751.07 88888.00 2006-11-11 15:08:59.407 315 18165.44 85.62 52751.13 88888.00 2006-11-11 15:08:59.907 315 18165.35 85.69 52751.24 88888.00 2006-11-11 15:09:00.407 315 18165.42 85.84 52751.25 88888.00 2006-11-11 15:09:00.907 315 18165.48 85.80 52751.21 88888.00 2006-11-11 15:09:01.407 315 18165.50 85.68 52751.23 88888.00 2006-11-11 15:09:01.907 315 18165.48 85.71 52751.26 88888.00 2006-11-11 15:09:02.407 315 18165.39 85.66 52751.27 88888.00 2006-11-11 15:09:02.907 315 18165.45 85.69 52751.23 88888.00 2006-11-11 15:09:03.407 315 18165.46 85.64 52751.18 88888.00 2006-11-11 15:09:03.907 315 18165.32 85.73 52751.16 88888.00 2006-11-11 15:09:04.407 315 18165.31 85.75 52751.18 88888.00 2006-11-11 15:09:04.907 315 18165.33 85.75 52751.18 88888.00 2006-11-11 15:09:05.407 315 18165.37 85.77 52751.21 88888.00 2006-11-11 15:09:05.907 315 18165.45 85.79 52751.21 88888.00 2006-11-11 15:09:06.407 315 18165.43 85.80 52751.10 88888.00 2006-11-11 15:09:06.907 315 18165.43 85.73 52751.09 88888.00 2006-11-11 15:09:07.407 315 18165.43 85.81 52751.21 88888.00 2006-11-11 15:09:07.907 315 18165.41 85.85 52751.13 88888.00 2006-11-11 15:09:08.407 315 18165.42 85.83 52751.02 88888.00 2006-11-11 15:09:08.907 315 18165.45 85.80 52751.13 88888.00 2006-11-11 15:09:09.407 315 18165.52 85.73 52751.22 88888.00 2006-11-11 15:09:09.907 315 18165.49 85.72 52751.20 88888.00 2006-11-11 15:09:10.407 315 18165.55 85.72 52751.30 88888.00 2006-11-11 15:09:10.907 315 18165.52 85.74 52751.28 88888.00 2006-11-11 15:09:11.407 315 18165.55 85.71 52751.20 88888.00 2006-11-11 15:09:11.907 315 18165.39 85.68 52751.16 88888.00 2006-11-11 15:09:12.407 315 18165.43 85.67 52751.23 88888.00 2006-11-11 15:09:12.907 315 18165.54 85.58 52751.16 88888.00 2006-11-11 15:09:13.407 315 18165.55 85.49 52751.23 88888.00 2006-11-11 15:09:13.907 315 18165.63 85.38 52751.28 88888.00 2006-11-11 15:09:14.407 315 18165.58 85.38 52751.37 88888.00 2006-11-11 15:09:14.907 315 18165.66 85.51 52751.34 88888.00 2006-11-11 15:09:15.407 315 18165.64 85.58 52751.24 88888.00 2006-11-11 15:09:15.907 315 18165.58 85.55 52751.20 88888.00 2006-11-11 15:09:16.407 315 18165.58 85.56 52751.37 88888.00 2006-11-11 15:09:16.907 315 18165.39 85.63 52751.32 88888.00 2006-11-11 15:09:17.407 315 18165.24 85.64 52751.23 88888.00 2006-11-11 15:09:17.907 315 18165.25 85.62 52751.31 88888.00 2006-11-11 15:09:18.407 315 18165.13 85.59 52751.31 88888.00 2006-11-11 15:09:18.907 315 18165.15 85.67 52751.25 88888.00 2006-11-11 15:09:19.407 315 18165.31 85.65 52751.34 88888.00 2006-11-11 15:09:19.907 315 18165.45 85.64 52751.34 88888.00 2006-11-11 15:09:20.407 315 18165.37 85.61 52751.43 88888.00 2006-11-11 15:09:20.907 315 18165.41 85.66 52751.45 88888.00 2006-11-11 15:09:21.407 315 18165.47 85.64 52751.43 88888.00 2006-11-11 15:09:21.907 315 18165.47 85.66 52751.32 88888.00 2006-11-11 15:09:22.407 315 18165.44 85.59 52751.27 88888.00 2006-11-11 15:09:22.907 315 18165.52 85.67 52751.26 88888.00 2006-11-11 15:09:23.407 315 18165.36 85.68 52751.24 88888.00 2006-11-11 15:09:23.907 315 18165.35 85.66 52751.28 88888.00 2006-11-11 15:09:24.407 315 18165.42 85.61 52751.25 88888.00 2006-11-11 15:09:24.907 315 18165.42 85.63 52751.23 88888.00 2006-11-11 15:09:25.407 315 18165.41 85.63 52751.20 88888.00 2006-11-11 15:09:25.907 315 18165.09 85.59 52751.19 88888.00 2006-11-11 15:09:26.407 315 18165.24 85.56 52751.27 88888.00 2006-11-11 15:09:26.907 315 18165.37 85.59 52751.33 88888.00 2006-11-11 15:09:27.407 315 18165.33 85.55 52751.40 88888.00 2006-11-11 15:09:27.907 315 18165.12 85.56 52751.44 88888.00 2006-11-11 15:09:28.407 315 18165.16 85.58 52751.39 88888.00 2006-11-11 15:09:28.907 315 18165.26 85.63 52751.49 88888.00 2006-11-11 15:09:29.407 315 18165.23 85.62 52751.43 88888.00 2006-11-11 15:09:29.907 315 18165.29 85.65 52751.44 88888.00 2006-11-11 15:09:30.407 315 18165.29 85.63 52751.46 88888.00 2006-11-11 15:09:30.907 315 18165.14 85.68 52751.44 88888.00 2006-11-11 15:09:31.407 315 18165.03 85.79 52751.45 88888.00 2006-11-11 15:09:31.907 315 18165.25 85.69 52751.48 88888.00 2006-11-11 15:09:32.407 315 18165.42 85.72 52751.43 88888.00 2006-11-11 15:09:32.907 315 18165.38 85.73 52751.58 88888.00 2006-11-11 15:09:33.407 315 18165.42 85.71 52751.53 88888.00 2006-11-11 15:09:33.907 315 18165.31 85.71 52751.50 88888.00 2006-11-11 15:09:34.407 315 18165.28 85.79 52751.44 88888.00 2006-11-11 15:09:34.907 315 18165.09 85.79 52751.37 88888.00 2006-11-11 15:09:35.407 315 18164.94 85.92 52751.34 88888.00 2006-11-11 15:09:35.907 315 18164.89 85.97 52751.38 88888.00 2006-11-11 15:09:36.407 315 18164.94 85.92 52751.42 88888.00 2006-11-11 15:09:36.907 315 18165.06 86.01 52751.40 88888.00 2006-11-11 15:09:37.407 315 18165.04 85.98 52751.39 88888.00 2006-11-11 15:09:37.907 315 18165.15 85.99 52751.33 88888.00 2006-11-11 15:09:38.407 315 18165.24 85.96 52751.34 88888.00 2006-11-11 15:09:38.907 315 18165.10 85.95 52751.42 88888.00 2006-11-11 15:09:39.407 315 18164.94 85.95 52751.30 88888.00 2006-11-11 15:09:39.907 315 18165.02 85.94 52751.32 88888.00 2006-11-11 15:09:40.407 315 18165.05 85.92 52751.28 88888.00 2006-11-11 15:09:40.907 315 18165.06 85.88 52751.30 88888.00 2006-11-11 15:09:41.407 315 18165.05 85.87 52751.37 88888.00 2006-11-11 15:09:41.907 315 18164.91 85.84 52751.35 88888.00 2006-11-11 15:09:42.407 315 18164.94 85.85 52751.37 88888.00 2006-11-11 15:09:42.907 315 18165.00 85.83 52751.44 88888.00 2006-11-11 15:09:43.407 315 18164.85 85.76 52751.45 88888.00 2006-11-11 15:09:43.907 315 18164.80 85.75 52751.39 88888.00 2006-11-11 15:09:44.407 315 18164.90 85.77 52751.42 88888.00 2006-11-11 15:09:44.907 315 18165.01 85.77 52751.37 88888.00 2006-11-11 15:09:45.407 315 18165.15 85.82 52751.32 88888.00 2006-11-11 15:09:45.907 315 18165.10 85.82 52751.43 88888.00 2006-11-11 15:09:46.407 315 18165.12 85.75 52751.37 88888.00 2006-11-11 15:09:46.907 315 18165.12 85.71 52751.26 88888.00 2006-11-11 15:09:47.407 315 18165.17 85.71 52751.28 88888.00 2006-11-11 15:09:47.907 315 18165.15 85.61 52751.32 88888.00 2006-11-11 15:09:48.407 315 18165.14 85.52 52751.23 88888.00 2006-11-11 15:09:48.907 315 18165.15 85.50 52751.07 88888.00 2006-11-11 15:09:49.407 315 18165.03 85.43 52751.04 88888.00 2006-11-11 15:09:49.907 315 18165.13 85.44 52751.02 88888.00 2006-11-11 15:09:50.407 315 18165.26 85.49 52751.04 88888.00 2006-11-11 15:09:50.907 315 18165.25 85.50 52751.01 88888.00 2006-11-11 15:09:51.407 315 18165.28 85.48 52751.02 88888.00 2006-11-11 15:09:51.907 315 18165.27 85.45 52750.99 88888.00 2006-11-11 15:09:52.407 315 18165.26 85.45 52750.96 88888.00 2006-11-11 15:09:52.907 315 18165.25 85.39 52751.02 88888.00 2006-11-11 15:09:53.407 315 18165.45 85.46 52751.09 88888.00 2006-11-11 15:09:53.907 315 18165.48 85.53 52751.02 88888.00 2006-11-11 15:09:54.407 315 18165.48 85.49 52750.96 88888.00 2006-11-11 15:09:54.907 315 18165.60 85.49 52751.08 88888.00 2006-11-11 15:09:55.407 315 18165.58 85.52 52751.01 88888.00 2006-11-11 15:09:55.907 315 18165.54 85.49 52751.01 88888.00 2006-11-11 15:09:56.407 315 18165.54 85.46 52750.97 88888.00 2006-11-11 15:09:56.907 315 18165.56 85.53 52750.95 88888.00 2006-11-11 15:09:57.407 315 18165.43 85.54 52751.00 88888.00 2006-11-11 15:09:57.907 315 18165.28 85.62 52750.99 88888.00 2006-11-11 15:09:58.407 315 18165.47 85.68 52750.98 88888.00 2006-11-11 15:09:58.907 315 18165.60 85.70 52750.90 88888.00 2006-11-11 15:09:59.407 315 18165.85 85.62 52750.84 88888.00 2006-11-11 15:09:59.907 315 18166.02 85.55 52750.92 88888.00 2006-11-11 15:10:00.407 315 18166.03 85.55 52750.97 88888.00 2006-11-11 15:10:00.907 315 18165.86 85.63 52751.01 88888.00 2006-11-11 15:10:01.407 315 18165.96 85.70 52751.04 88888.00 2006-11-11 15:10:01.907 315 18166.15 85.69 52751.07 88888.00 2006-11-11 15:10:02.407 315 18166.21 85.83 52751.03 88888.00 2006-11-11 15:10:02.907 315 18166.29 85.92 52750.89 88888.00 2006-11-11 15:10:03.407 315 18166.31 86.00 52750.87 88888.00 2006-11-11 15:10:03.907 315 18166.24 85.99 52750.85 88888.00 2006-11-11 15:10:04.407 315 18166.20 85.97 52750.97 88888.00 2006-11-11 15:10:04.907 315 18166.21 85.96 52751.03 88888.00 2006-11-11 15:10:05.407 315 18166.11 86.00 52751.08 88888.00 2006-11-11 15:10:05.907 315 18166.20 86.04 52751.04 88888.00 2006-11-11 15:10:06.407 315 18166.12 86.11 52751.07 88888.00 2006-11-11 15:10:06.907 315 18166.28 86.15 52750.95 88888.00 2006-11-11 15:10:07.407 315 18166.54 86.22 52750.86 88888.00 2006-11-11 15:10:07.907 315 18166.43 86.34 52750.98 88888.00 2006-11-11 15:10:08.407 315 18166.33 86.32 52750.98 88888.00 2006-11-11 15:10:08.907 315 18166.18 86.32 52751.02 88888.00 2006-11-11 15:10:09.407 315 18166.24 86.26 52750.92 88888.00 2006-11-11 15:10:09.907 315 18166.37 86.23 52751.03 88888.00 2006-11-11 15:10:10.407 315 18166.44 86.29 52751.13 88888.00 2006-11-11 15:10:10.907 315 18166.26 86.34 52751.14 88888.00 2006-11-11 15:10:11.407 315 18166.34 86.40 52751.11 88888.00 2006-11-11 15:10:11.907 315 18166.48 86.42 52751.09 88888.00 2006-11-11 15:10:12.407 315 18166.75 86.48 52751.13 88888.00 2006-11-11 15:10:12.907 315 18166.76 86.54 52751.20 88888.00 2006-11-11 15:10:13.407 315 18166.47 86.61 52751.21 88888.00 2006-11-11 15:10:13.907 315 18166.39 86.56 52751.14 88888.00 2006-11-11 15:10:14.407 315 18166.42 86.54 52751.22 88888.00 2006-11-11 15:10:14.907 315 18166.44 86.57 52751.20 88888.00 2006-11-11 15:10:15.407 315 18166.39 86.62 52751.21 88888.00 2006-11-11 15:10:15.907 315 18166.47 86.64 52751.15 88888.00 2006-11-11 15:10:16.407 315 18166.59 86.69 52751.28 88888.00 2006-11-11 15:10:16.907 315 18166.59 86.64 52751.39 88888.00 2006-11-11 15:10:17.407 315 18166.63 86.64 52751.30 88888.00 2006-11-11 15:10:17.907 315 18166.63 86.70 52751.37 88888.00 2006-11-11 15:10:18.407 315 18166.48 86.72 52751.48 88888.00 2006-11-11 15:10:18.907 315 18166.31 86.68 52751.38 88888.00 2006-11-11 15:10:19.407 315 18166.21 86.66 52751.28 88888.00 2006-11-11 15:10:19.907 315 18166.22 86.71 52751.32 88888.00 2006-11-11 15:10:20.407 315 18166.26 86.71 52751.23 88888.00 2006-11-11 15:10:20.907 315 18166.35 86.69 52751.33 88888.00 2006-11-11 15:10:21.407 315 18166.48 86.69 52751.36 88888.00 2006-11-11 15:10:21.907 315 18166.41 86.73 52751.31 88888.00 2006-11-11 15:10:22.407 315 18166.39 86.72 52751.31 88888.00 2006-11-11 15:10:22.907 315 18166.35 86.74 52751.37 88888.00 2006-11-11 15:10:23.407 315 18166.35 86.76 52751.56 88888.00 2006-11-11 15:10:23.907 315 18166.37 86.67 52751.56 88888.00 2006-11-11 15:10:24.407 315 18166.04 86.67 52751.57 88888.00 2006-11-11 15:10:24.907 315 18166.00 86.73 52751.74 88888.00 2006-11-11 15:10:25.407 315 18166.10 86.80 52751.65 88888.00 2006-11-11 15:10:25.907 315 18166.20 86.75 52751.51 88888.00 2006-11-11 15:10:26.407 315 18166.21 86.64 52751.50 88888.00 2006-11-11 15:10:26.907 315 18166.02 86.62 52751.47 88888.00 2006-11-11 15:10:27.407 315 18165.79 86.64 52751.44 88888.00 2006-11-11 15:10:27.907 315 18165.70 86.61 52751.34 88888.00 2006-11-11 15:10:28.407 315 18165.79 86.51 52751.26 88888.00 2006-11-11 15:10:28.907 315 18165.92 86.45 52751.32 88888.00 2006-11-11 15:10:29.407 315 18165.82 86.49 52751.35 88888.00 2006-11-11 15:10:29.907 315 18165.69 86.49 52751.35 88888.00 2006-11-11 15:10:30.407 315 18165.71 86.42 52751.42 88888.00 2006-11-11 15:10:30.907 315 18165.72 86.38 52751.33 88888.00 2006-11-11 15:10:31.407 315 18165.80 86.43 52751.23 88888.00 2006-11-11 15:10:31.907 315 18165.86 86.38 52751.16 88888.00 2006-11-11 15:10:32.407 315 18165.66 86.34 52751.18 88888.00 2006-11-11 15:10:32.907 315 18165.53 86.23 52751.12 88888.00 2006-11-11 15:10:33.407 315 18165.69 86.29 52751.11 88888.00 2006-11-11 15:10:33.907 315 18165.61 86.30 52751.14 88888.00 2006-11-11 15:10:34.407 315 18165.63 86.24 52751.07 88888.00 2006-11-11 15:10:34.907 315 18165.74 86.26 52751.02 88888.00 2006-11-11 15:10:35.404 315 18165.71 86.26 52750.98 88888.00 2006-11-11 15:10:35.904 315 18165.65 86.28 52751.04 88888.00 2006-11-11 15:10:36.404 315 18165.75 86.30 52751.11 88888.00 2006-11-11 15:10:36.904 315 18165.87 86.29 52751.23 88888.00 2006-11-11 15:10:37.404 315 18165.90 86.32 52751.16 88888.00 2006-11-11 15:10:37.904 315 18166.02 86.32 52751.08 88888.00 2006-11-11 15:10:38.404 315 18166.37 86.25 52751.00 88888.00 2006-11-11 15:10:38.904 315 18166.59 86.31 52750.91 88888.00 2006-11-11 15:10:39.404 315 18166.69 86.41 52750.91 88888.00 2006-11-11 15:10:39.904 315 18166.61 86.37 52751.02 88888.00 2006-11-11 15:10:40.404 315 18166.57 86.35 52751.03 88888.00 2006-11-11 15:10:40.904 315 18166.66 86.39 52751.08 88888.00 2006-11-11 15:10:41.404 315 18166.68 86.34 52751.18 88888.00 2006-11-11 15:10:41.904 315 18166.74 86.34 52751.16 88888.00 2006-11-11 15:10:42.404 315 18166.88 86.38 52751.14 88888.00 2006-11-11 15:10:42.904 315 18166.79 86.36 52751.05 88888.00 2006-11-11 15:10:43.404 315 18166.91 86.35 52751.01 88888.00 2006-11-11 15:10:43.904 315 18167.05 86.44 52751.03 88888.00 2006-11-11 15:10:44.404 315 18166.93 86.51 52751.01 88888.00 2006-11-11 15:10:44.904 315 18166.88 86.40 52751.03 88888.00 2006-11-11 15:10:45.404 315 18167.01 86.33 52750.99 88888.00 2006-11-11 15:10:45.904 315 18166.91 86.35 52751.09 88888.00 2006-11-11 15:10:46.404 315 18166.91 86.37 52751.10 88888.00 2006-11-11 15:10:46.904 315 18166.75 86.33 52751.13 88888.00 2006-11-11 15:10:47.404 315 18166.54 86.38 52751.12 88888.00 2006-11-11 15:10:47.904 315 18166.84 86.37 52751.15 88888.00 2006-11-11 15:10:48.404 315 18167.10 86.30 52751.13 88888.00 2006-11-11 15:10:48.904 315 18167.02 86.29 52751.09 88888.00 2006-11-11 15:10:49.404 315 18166.68 86.23 52751.01 88888.00 2006-11-11 15:10:49.904 315 18166.56 86.13 52751.11 88888.00 2006-11-11 15:10:50.404 315 18166.51 86.11 52751.03 88888.00 2006-11-11 15:10:50.904 315 18166.45 86.15 52750.97 88888.00 2006-11-11 15:10:51.404 315 18166.42 86.11 52750.87 88888.00 2006-11-11 15:10:51.904 315 18166.41 86.05 52751.00 88888.00 2006-11-11 15:10:52.404 315 18166.44 86.05 52751.08 88888.00 2006-11-11 15:10:52.904 315 18166.64 85.89 52751.05 88888.00 2006-11-11 15:10:53.404 315 18167.01 85.79 52750.98 88888.00 2006-11-11 15:10:53.904 315 18167.00 85.85 52751.05 88888.00 2006-11-11 15:10:54.404 315 18166.79 85.98 52751.09 88888.00 2006-11-11 15:10:54.904 315 18166.58 85.97 52751.12 88888.00 2006-11-11 15:10:55.404 315 18166.53 85.97 52751.27 88888.00 2006-11-11 15:10:55.904 315 18166.51 86.02 52751.31 88888.00 2006-11-11 15:10:56.404 315 18166.53 85.99 52751.26 88888.00 2006-11-11 15:10:56.904 315 18166.58 85.96 52751.11 88888.00 2006-11-11 15:10:57.404 315 18166.70 85.91 52751.08 88888.00 2006-11-11 15:10:57.904 315 18166.84 85.88 52751.04 88888.00 2006-11-11 15:10:58.404 315 18167.16 85.84 52751.20 88888.00 2006-11-11 15:10:58.904 315 18167.07 85.78 52751.14 88888.00 2006-11-11 15:10:59.404 315 18166.97 85.68 52751.11 88888.00 2006-11-11 15:10:59.904 315 18166.96 85.62 52751.23 88888.00 2006-11-11 15:11:00.404 315 18166.99 85.63 52751.35 88888.00 2006-11-11 15:11:00.904 315 18167.15 85.59 52751.23 88888.00 2006-11-11 15:11:01.404 315 18167.17 85.51 52751.08 88888.00 2006-11-11 15:11:01.904 315 18167.16 85.52 52751.07 88888.00 2006-11-11 15:11:02.404 315 18167.20 85.47 52751.12 88888.00 2006-11-11 15:11:02.904 315 18167.17 85.47 52751.18 88888.00 2006-11-11 15:11:03.404 315 18167.20 85.50 52751.21 88888.00 2006-11-11 15:11:03.904 315 18167.16 85.45 52751.20 88888.00 2006-11-11 15:11:04.404 315 18166.87 85.34 52751.09 88888.00 2006-11-11 15:11:04.904 315 18166.72 85.33 52751.08 88888.00 2006-11-11 15:11:05.404 315 18166.98 85.33 52751.07 88888.00 2006-11-11 15:11:05.904 315 18167.06 85.31 52750.98 88888.00 2006-11-11 15:11:06.404 315 18166.83 85.33 52751.03 88888.00 2006-11-11 15:11:06.904 315 18166.94 85.32 52751.08 88888.00 2006-11-11 15:11:07.404 315 18166.86 85.31 52751.15 88888.00 2006-11-11 15:11:07.904 315 18166.63 85.35 52751.25 88888.00 2006-11-11 15:11:08.404 315 18166.83 85.33 52751.19 88888.00 2006-11-11 15:11:08.904 315 18166.96 85.30 52751.15 88888.00 2006-11-11 15:11:09.404 315 18166.96 85.21 52751.12 88888.00 2006-11-11 15:11:09.904 315 18166.86 85.16 52751.12 88888.00 2006-11-11 15:11:10.404 315 18166.90 85.10 52751.05 88888.00 2006-11-11 15:11:10.904 315 18166.87 85.11 52751.12 88888.00 2006-11-11 15:11:11.404 315 18166.87 85.15 52751.15 88888.00 2006-11-11 15:11:11.904 315 18166.88 85.12 52751.19 88888.00 2006-11-11 15:11:12.404 315 18166.88 85.08 52751.11 88888.00 2006-11-11 15:11:12.904 315 18166.87 85.10 52751.10 88888.00 2006-11-11 15:11:13.404 315 18166.84 85.13 52751.07 88888.00 2006-11-11 15:11:13.904 315 18166.91 85.10 52751.21 88888.00 2006-11-11 15:11:14.404 315 18166.98 85.09 52751.19 88888.00 2006-11-11 15:11:14.904 315 18166.99 85.07 52751.11 88888.00 2006-11-11 15:11:15.404 315 18167.06 85.06 52751.10 88888.00 2006-11-11 15:11:15.904 315 18167.02 85.08 52751.11 88888.00 2006-11-11 15:11:16.404 315 18167.02 85.04 52751.18 88888.00 2006-11-11 15:11:16.904 315 18167.08 84.94 52751.15 88888.00 2006-11-11 15:11:17.404 315 18167.04 84.91 52751.31 88888.00 2006-11-11 15:11:17.904 315 18167.18 84.96 52751.36 88888.00 2006-11-11 15:11:18.404 315 18167.16 85.05 52751.37 88888.00 2006-11-11 15:11:18.904 315 18167.07 85.14 52751.27 88888.00 2006-11-11 15:11:19.404 315 18167.21 85.11 52751.28 88888.00 2006-11-11 15:11:19.904 315 18167.30 85.07 52751.27 88888.00 2006-11-11 15:11:20.404 315 18167.31 85.07 52751.25 88888.00 2006-11-11 15:11:20.904 315 18167.23 85.07 52751.19 88888.00 2006-11-11 15:11:21.404 315 18167.19 85.03 52751.11 88888.00 2006-11-11 15:11:21.904 315 18167.27 84.99 52751.08 88888.00 2006-11-11 15:11:22.404 315 18167.38 84.99 52751.11 88888.00 2006-11-11 15:11:22.904 315 18167.37 85.04 52751.16 88888.00 2006-11-11 15:11:23.404 315 18167.46 85.07 52751.37 88888.00 2006-11-11 15:11:23.904 315 18167.48 85.08 52751.42 88888.00 2006-11-11 15:11:24.404 315 18167.44 85.08 52751.26 88888.00 2006-11-11 15:11:24.904 315 18167.53 85.13 52751.21 88888.00 2006-11-11 15:11:25.404 315 18167.51 85.23 52751.27 88888.00 2006-11-11 15:11:25.904 315 18167.53 85.25 52751.30 88888.00 2006-11-11 15:11:26.404 315 18167.61 85.20 52751.31 88888.00 2006-11-11 15:11:26.904 315 18167.61 85.21 52751.33 88888.00 2006-11-11 15:11:27.404 315 18167.62 85.28 52751.33 88888.00 2006-11-11 15:11:27.904 315 18167.71 85.30 52751.37 88888.00 2006-11-11 15:11:28.404 315 18167.62 85.34 52751.30 88888.00 2006-11-11 15:11:28.904 315 18167.60 85.38 52751.42 88888.00 2006-11-11 15:11:29.404 315 18167.61 85.39 52751.42 88888.00 2006-11-11 15:11:29.904 315 18167.60 85.43 52751.36 88888.00 2006-11-11 15:11:30.404 315 18167.62 85.48 52751.32 88888.00 2006-11-11 15:11:30.904 315 18167.69 85.52 52751.43 88888.00 2006-11-11 15:11:31.404 315 18167.65 85.52 52751.45 88888.00 2006-11-11 15:11:31.904 315 18167.62 85.56 52751.39 88888.00 2006-11-11 15:11:32.404 315 18167.65 85.53 52751.35 88888.00 2006-11-11 15:11:32.904 315 18167.55 85.42 52751.28 88888.00 2006-11-11 15:11:33.404 315 18167.52 85.33 52751.30 88888.00 2006-11-11 15:11:33.904 315 18167.48 85.24 52751.31 88888.00 2006-11-11 15:11:34.404 315 18167.48 85.21 52751.28 88888.00 2006-11-11 15:11:34.904 315 18167.39 85.21 52751.21 88888.00 2006-11-11 15:11:35.404 315 18167.26 85.17 52751.24 88888.00 2006-11-11 15:11:35.904 315 18167.32 85.12 52751.24 88888.00 2006-11-11 15:11:36.404 315 18167.26 85.12 52751.19 88888.00 2006-11-11 15:11:36.904 315 18167.18 85.08 52751.20 88888.00 2006-11-11 15:11:37.404 315 18167.01 84.99 52751.28 88888.00 2006-11-11 15:11:37.904 315 18167.00 84.83 52751.28 88888.00 2006-11-11 15:11:38.404 315 18166.85 84.80 52751.27 88888.00 2006-11-11 15:11:38.904 315 18166.73 84.72 52751.20 88888.00 2006-11-11 15:11:39.404 315 18166.74 84.66 52751.26 88888.00 2006-11-11 15:11:39.904 315 18166.81 84.67 52751.22 88888.00 2006-11-11 15:11:40.404 315 18166.84 84.57 52751.16 88888.00 2006-11-11 15:11:40.904 315 18166.67 84.42 52751.10 88888.00 2006-11-11 15:11:41.404 315 18166.79 84.45 52751.09 88888.00 2006-11-11 15:11:41.904 315 18166.66 84.47 52751.11 88888.00 2006-11-11 15:11:42.404 315 18166.55 84.41 52751.12 88888.00 2006-11-11 15:11:42.904 315 18166.62 84.34 52751.11 88888.00 2006-11-11 15:11:43.404 315 18166.59 84.29 52751.16 88888.00 2006-11-11 15:11:43.904 315 18166.56 84.29 52751.18 88888.00 2006-11-11 15:11:44.404 315 18166.54 84.29 52751.04 88888.00 2006-11-11 15:11:44.904 315 18166.54 84.30 52751.04 88888.00 2006-11-11 15:11:45.404 315 18166.53 84.30 52751.13 88888.00 2006-11-11 15:11:45.904 315 18166.50 84.23 52751.19 88888.00 2006-11-11 15:11:46.404 315 18166.45 84.17 52751.22 88888.00 2006-11-11 15:11:46.904 315 18166.40 84.15 52751.14 88888.00 2006-11-11 15:11:47.404 315 18166.32 84.06 52751.15 88888.00 2006-11-11 15:11:47.904 315 18166.37 84.11 52751.05 88888.00 2006-11-11 15:11:48.404 315 18166.40 84.10 52751.13 88888.00 2006-11-11 15:11:48.904 315 18166.41 84.11 52751.10 88888.00 2006-11-11 15:11:49.404 315 18166.43 84.03 52750.95 88888.00 2006-11-11 15:11:49.904 315 18166.44 84.08 52751.01 88888.00 2006-11-11 15:11:50.404 315 18166.51 84.09 52751.10 88888.00 2006-11-11 15:11:50.904 315 18166.52 84.04 52750.98 88888.00 2006-11-11 15:11:51.404 315 18166.50 83.92 52751.00 88888.00 2006-11-11 15:11:51.904 315 18166.48 84.04 52751.00 88888.00 2006-11-11 15:11:52.404 315 18166.51 84.05 52751.04 88888.00 2006-11-11 15:11:52.904 315 18166.53 84.02 52750.98 88888.00 2006-11-11 15:11:53.404 315 18166.51 84.01 52750.95 88888.00 2006-11-11 15:11:53.904 315 18166.56 83.99 52751.16 88888.00 2006-11-11 15:11:54.404 315 18166.68 84.06 52751.08 88888.00 2006-11-11 15:11:54.904 315 18166.83 84.05 52750.97 88888.00 2006-11-11 15:11:55.404 315 18166.94 84.06 52750.92 88888.00 2006-11-11 15:11:55.904 315 18166.99 84.10 52750.92 88888.00 2006-11-11 15:11:56.404 315 18167.09 84.01 52750.92 88888.00 2006-11-11 15:11:56.904 315 18167.18 84.04 52750.93 88888.00 2006-11-11 15:11:57.404 315 18167.23 84.12 52750.80 88888.00 2006-11-11 15:11:57.904 315 18167.18 84.23 52750.75 88888.00 2006-11-11 15:11:58.404 315 18167.23 84.21 52750.66 88888.00 2006-11-11 15:11:58.904 315 18167.23 84.26 52750.75 88888.00 2006-11-11 15:11:59.404 315 18167.31 84.34 52750.73 88888.00 2006-11-11 15:11:59.904 315 18167.45 84.41 52750.70 88888.00 2006-11-11 15:12:00.404 315 18167.56 84.52 52750.73 88888.00 2006-11-11 15:12:00.904 315 18167.56 84.57 52750.87 88888.00 2006-11-11 15:12:01.404 315 18167.63 84.69 52750.90 88888.00 2006-11-11 15:12:01.904 315 18167.63 84.70 52751.02 88888.00 2006-11-11 15:12:02.404 315 18167.70 84.90 52750.95 88888.00 2006-11-11 15:12:02.904 315 18167.84 85.04 52750.85 88888.00 2006-11-11 15:12:03.404 315 18167.94 85.05 52750.84 88888.00 2006-11-11 15:12:03.904 315 18168.13 85.02 52750.77 88888.00 2006-11-11 15:12:04.404 315 18168.06 85.03 52750.85 88888.00 2006-11-11 15:12:04.904 315 18168.14 85.06 52751.00 88888.00 2006-11-11 15:12:05.404 315 18168.19 85.15 52750.99 88888.00 2006-11-11 15:12:05.904 315 18168.18 85.38 52751.04 88888.00 2006-11-11 15:12:06.404 315 18168.29 85.51 52751.02 88888.00 2006-11-11 15:12:06.904 315 18168.35 85.46 52751.02 88888.00 2006-11-11 15:12:07.404 315 18168.37 85.54 52751.07 88888.00 2006-11-11 15:12:07.904 315 18168.25 85.47 52750.99 88888.00 2006-11-11 15:12:08.404 315 18168.22 85.44 52750.99 88888.00 2006-11-11 15:12:08.904 315 18168.13 85.45 52751.10 88888.00 2006-11-11 15:12:09.404 315 18168.14 85.47 52751.13 88888.00 2006-11-11 15:12:09.904 315 18168.00 85.46 52751.14 88888.00 2006-11-11 15:12:10.404 315 18167.94 85.46 52751.12 88888.00 2006-11-11 15:12:10.904 315 18167.92 85.45 52751.09 88888.00 2006-11-11 15:12:11.404 315 18167.91 85.54 52751.25 88888.00 2006-11-11 15:12:11.904 315 18168.04 85.48 52751.18 88888.00 2006-11-11 15:12:12.404 315 18168.15 85.44 52751.05 88888.00 2006-11-11 15:12:12.904 315 18168.06 85.48 52750.96 88888.00 2006-11-11 15:12:13.404 315 18168.06 85.47 52750.95 88888.00 2006-11-11 15:12:13.904 315 18168.08 85.37 52750.98 88888.00 2006-11-11 15:12:14.404 315 18168.10 85.25 52750.96 88888.00 2006-11-11 15:12:14.904 315 18168.02 85.17 52751.09 88888.00 2006-11-11 15:12:15.404 315 18167.92 85.18 52751.15 88888.00 2006-11-11 15:12:15.904 315 18167.81 85.14 52751.14 88888.00 2006-11-11 15:12:16.404 315 18167.73 85.17 52751.22 88888.00 2006-11-11 15:12:16.904 315 18167.72 85.19 52751.28 88888.00 2006-11-11 15:12:17.404 315 18167.65 85.15 52751.25 88888.00 2006-11-11 15:12:17.904 315 18167.55 85.13 52751.19 88888.00 2006-11-11 15:12:18.404 315 18167.67 85.10 52751.10 88888.00 2006-11-11 15:12:18.904 315 18167.44 85.18 52751.15 88888.00 2006-11-11 15:12:19.404 315 18167.57 85.13 52751.37 88888.00 2006-11-11 15:12:19.904 315 18167.49 85.02 52751.38 88888.00 2006-11-11 15:12:20.404 315 18167.45 85.06 52751.34 88888.00 2006-11-11 15:12:20.904 315 18167.42 85.09 52751.37 88888.00 2006-11-11 15:12:21.404 315 18167.32 85.07 52751.34 88888.00 2006-11-11 15:12:21.904 315 18167.26 85.02 52751.38 88888.00 2006-11-11 15:12:22.404 315 18167.28 85.04 52751.46 88888.00 2006-11-11 15:12:22.904 315 18167.32 85.15 52751.40 88888.00 2006-11-11 15:12:23.404 315 18167.31 85.14 52751.37 88888.00 2006-11-11 15:12:23.904 315 18167.35 85.16 52751.43 88888.00 2006-11-11 15:12:24.404 315 18167.32 85.22 52751.40 88888.00 2006-11-11 15:12:24.904 315 18167.38 85.18 52751.32 88888.00 2006-11-11 15:12:25.404 315 18167.42 85.14 52751.24 88888.00 2006-11-11 15:12:25.904 315 18167.20 85.12 52751.26 88888.00 2006-11-11 15:12:26.404 315 18167.13 85.09 52751.28 88888.00 2006-11-11 15:12:26.904 315 18166.95 85.13 52751.31 88888.00 2006-11-11 15:12:27.404 315 18166.87 85.07 52751.22 88888.00 2006-11-11 15:12:27.904 315 18166.94 85.03 52751.27 88888.00 2006-11-11 15:12:28.404 315 18167.00 85.12 52751.32 88888.00 2006-11-11 15:12:28.904 315 18167.18 85.19 52751.35 88888.00 2006-11-11 15:12:29.404 315 18167.15 85.15 52751.31 88888.00 2006-11-11 15:12:29.904 315 18167.07 85.19 52751.26 88888.00 2006-11-11 15:12:30.404 315 18167.01 85.18 52751.21 88888.00 2006-11-11 15:12:30.904 315 18167.13 85.20 52751.19 88888.00 2006-11-11 15:12:31.404 315 18167.08 85.20 52751.10 88888.00 2006-11-11 15:12:31.904 315 18167.02 85.15 52751.07 88888.00 2006-11-11 15:12:32.404 315 18167.10 85.15 52751.09 88888.00 2006-11-11 15:12:32.904 315 18167.10 85.14 52751.10 88888.00 2006-11-11 15:12:33.404 315 18167.07 85.19 52751.16 88888.00 2006-11-11 15:12:33.904 315 18167.04 85.21 52751.14 88888.00 2006-11-11 15:12:34.404 315 18167.16 85.19 52751.09 88888.00 2006-11-11 15:12:34.904 315 18167.20 85.22 52751.04 88888.00 2006-11-11 15:12:35.404 315 18167.21 85.30 52751.01 88888.00 2006-11-11 15:12:35.904 315 18167.23 85.37 52751.02 88888.00 2006-11-11 15:12:36.404 315 18167.27 85.19 52751.07 88888.00 2006-11-11 15:12:36.904 315 18167.32 85.15 52751.14 88888.00 2006-11-11 15:12:37.404 315 18167.38 85.15 52751.11 88888.00 2006-11-11 15:12:37.904 315 18167.21 85.21 52751.11 88888.00 2006-11-11 15:12:38.404 315 18167.21 85.22 52751.05 88888.00 2006-11-11 15:12:38.904 315 18167.19 85.19 52750.99 88888.00 2006-11-11 15:12:39.404 315 18167.31 85.14 52751.12 88888.00 2006-11-11 15:12:39.904 315 18167.33 85.17 52751.15 88888.00 2006-11-11 15:12:40.404 315 18167.35 85.18 52751.14 88888.00 2006-11-11 15:12:40.904 315 18167.40 85.16 52751.18 88888.00 2006-11-11 15:12:41.404 315 18167.46 85.17 52751.15 88888.00 2006-11-11 15:12:41.904 315 18167.46 85.15 52751.13 88888.00 2006-11-11 15:12:42.404 315 18167.43 85.13 52751.02 88888.00 2006-11-11 15:12:42.904 315 18167.46 85.13 52750.92 88888.00 2006-11-11 15:12:43.404 315 18167.60 84.95 52750.87 88888.00 2006-11-11 15:12:43.904 315 18167.57 84.92 52750.85 88888.00 2006-11-11 15:12:44.404 315 18167.73 84.95 52750.68 88888.00 2006-11-11 15:12:44.904 315 18167.60 84.97 52750.63 88888.00 2006-11-11 15:12:45.404 315 18167.55 85.06 52750.78 88888.00 2006-11-11 15:12:45.904 315 18167.66 84.97 52750.80 88888.00 2006-11-11 15:12:46.404 315 18167.67 84.88 52750.75 88888.00 2006-11-11 15:12:46.904 315 18167.72 84.83 52750.78 88888.00 2006-11-11 15:12:47.404 315 18167.71 84.83 52750.85 88888.00 2006-11-11 15:12:47.904 315 18167.71 84.88 52750.90 88888.00 2006-11-11 15:12:48.404 315 18167.72 84.87 52750.95 88888.00 2006-11-11 15:12:48.904 315 18167.72 84.82 52750.89 88888.00 2006-11-11 15:12:49.404 315 18167.60 84.72 52750.89 88888.00 2006-11-11 15:12:49.904 315 18167.39 84.68 52750.85 88888.00 2006-11-11 15:12:50.404 315 18167.26 84.77 52750.84 88888.00 2006-11-11 15:12:50.904 315 18167.21 84.86 52750.78 88888.00 2006-11-11 15:12:51.404 315 18167.22 84.79 52750.75 88888.00 2006-11-11 15:12:51.904 315 18167.21 84.77 52750.79 88888.00 2006-11-11 15:12:52.404 315 18167.32 84.77 52750.87 88888.00 2006-11-11 15:12:52.904 315 18167.50 84.82 52750.77 88888.00 2006-11-11 15:12:53.404 315 18167.37 84.85 52750.75 88888.00 2006-11-11 15:12:53.904 315 18167.37 84.85 52750.90 88888.00 2006-11-11 15:12:54.404 315 18167.27 84.87 52750.91 88888.00 2006-11-11 15:12:54.904 315 18167.17 84.81 52750.84 88888.00 2006-11-11 15:12:55.404 315 18167.18 84.77 52750.86 88888.00 2006-11-11 15:12:55.904 315 18167.24 84.74 52750.85 88888.00 2006-11-11 15:12:56.404 315 18167.23 84.76 52750.87 88888.00 2006-11-11 15:12:56.904 315 18167.12 84.78 52750.82 88888.00 2006-11-11 15:12:57.404 315 18167.02 84.79 52750.87 88888.00 2006-11-11 15:12:57.904 315 18167.02 84.79 52751.01 88888.00 2006-11-11 15:12:58.404 315 18167.06 84.88 52751.18 88888.00 2006-11-11 15:12:58.904 315 18167.38 84.95 52751.28 88888.00 2006-11-11 15:12:59.404 315 18167.37 84.84 52751.22 88888.00 2006-11-11 15:12:59.904 315 18167.28 84.85 52751.22 88888.00 2006-11-11 15:13:00.404 315 18167.23 84.89 52751.18 88888.00 2006-11-11 15:13:00.904 315 18167.19 84.95 52751.14 88888.00 2006-11-11 15:13:01.404 315 18167.59 84.95 52751.31 88888.00 2006-11-11 15:13:01.904 315 18167.72 85.01 52751.18 88888.00 2006-11-11 15:13:02.404 315 18167.46 85.02 52751.12 88888.00 2006-11-11 15:13:02.904 315 18167.42 85.01 52751.25 88888.00 2006-11-11 15:13:03.404 315 18167.22 85.04 52751.09 88888.00 2006-11-11 15:13:03.904 315 18167.13 84.94 52750.97 88888.00 2006-11-11 15:13:04.404 315 18167.09 84.95 52750.95 88888.00 2006-11-11 15:13:04.904 315 18167.04 85.06 52751.05 88888.00 2006-11-11 15:13:05.404 315 18166.93 85.08 52751.03 88888.00 2006-11-11 15:13:05.904 315 18166.89 85.02 52750.90 88888.00 2006-11-11 15:13:06.404 315 18167.00 84.97 52750.82 88888.00 2006-11-11 15:13:06.904 315 18167.09 84.95 52750.96 88888.00 2006-11-11 15:13:07.404 315 18167.09 84.99 52751.08 88888.00 2006-11-11 15:13:07.904 315 18167.29 84.87 52751.15 88888.00 2006-11-11 15:13:08.404 315 18167.22 84.75 52751.02 88888.00 2006-11-11 15:13:08.904 315 18166.99 84.79 52750.98 88888.00 2006-11-11 15:13:09.404 315 18166.87 84.84 52751.03 88888.00 2006-11-11 15:13:09.904 315 18167.16 84.89 52751.10 88888.00 2006-11-11 15:13:10.404 315 18167.38 84.90 52750.98 88888.00 2006-11-11 15:13:10.904 315 18167.33 84.86 52750.90 88888.00 2006-11-11 15:13:11.404 315 18167.31 84.82 52750.90 88888.00 2006-11-11 15:13:11.904 315 18167.29 84.84 52750.97 88888.00 2006-11-11 15:13:12.404 315 18167.28 84.87 52751.12 88888.00 2006-11-11 15:13:12.904 315 18167.20 84.90 52751.21 88888.00 2006-11-11 15:13:13.404 315 18167.18 84.91 52751.22 88888.00 2006-11-11 15:13:13.904 315 18167.22 85.04 52751.11 88888.00 2006-11-11 15:13:14.404 315 18167.24 85.04 52751.09 88888.00 2006-11-11 15:13:14.904 315 18167.22 84.83 52751.01 88888.00 2006-11-11 15:13:15.404 315 18167.26 84.80 52751.09 88888.00 2006-11-11 15:13:15.904 315 18167.26 84.85 52751.07 88888.00 2006-11-11 15:13:16.404 315 18167.33 84.89 52751.09 88888.00 2006-11-11 15:13:16.904 315 18167.31 84.92 52751.09 88888.00 2006-11-11 15:13:17.404 315 18167.27 84.96 52750.98 88888.00 2006-11-11 15:13:17.904 315 18167.22 84.94 52751.05 88888.00 2006-11-11 15:13:18.404 315 18167.17 84.94 52751.08 88888.00 2006-11-11 15:13:18.904 315 18167.20 84.94 52751.10 88888.00 2006-11-11 15:13:19.404 315 18167.18 84.88 52751.19 88888.00 2006-11-11 15:13:19.904 315 18167.27 84.81 52751.21 88888.00 2006-11-11 15:13:20.404 315 18167.35 84.81 52751.23 88888.00 2006-11-11 15:13:20.904 315 18167.26 84.80 52751.22 88888.00 2006-11-11 15:13:21.404 315 18167.15 84.81 52751.18 88888.00 2006-11-11 15:13:21.904 315 18167.24 84.77 52751.01 88888.00 2006-11-11 15:13:22.404 315 18167.37 84.79 52750.95 88888.00 2006-11-11 15:13:22.904 315 18167.35 84.75 52750.92 88888.00 2006-11-11 15:13:23.404 315 18167.23 84.74 52751.02 88888.00 2006-11-11 15:13:23.904 315 18167.06 84.70 52751.01 88888.00 2006-11-11 15:13:24.404 315 18166.97 84.62 52751.07 88888.00 2006-11-11 15:13:24.904 315 18167.06 84.56 52751.26 88888.00 2006-11-11 15:13:25.404 315 18166.87 84.67 52751.18 88888.00 2006-11-11 15:13:25.904 315 18166.72 84.74 52751.14 88888.00 2006-11-11 15:13:26.404 315 18166.76 84.73 52751.05 88888.00 2006-11-11 15:13:26.904 315 18166.83 84.74 52751.04 88888.00 2006-11-11 15:13:27.404 315 18166.76 84.71 52751.02 88888.00 2006-11-11 15:13:27.904 315 18166.69 84.63 52750.95 88888.00 2006-11-11 15:13:28.404 315 18166.65 84.63 52751.00 88888.00 2006-11-11 15:13:28.904 315 18166.67 84.62 52750.91 88888.00 2006-11-11 15:13:29.404 315 18166.74 84.61 52750.93 88888.00 2006-11-11 15:13:29.904 315 18166.50 84.64 52750.97 88888.00 2006-11-11 15:13:30.404 315 18166.33 84.63 52750.91 88888.00 2006-11-11 15:13:30.904 315 18166.25 84.67 52750.96 88888.00 2006-11-11 15:13:31.404 315 18166.39 84.55 52750.87 88888.00 2006-11-11 15:13:31.904 315 18166.61 84.56 52750.84 88888.00 2006-11-11 15:13:32.404 315 18166.72 84.55 52750.87 88888.00 2006-11-11 15:13:32.904 315 18166.84 84.50 52750.85 88888.00 2006-11-11 15:13:33.404 315 18166.75 84.52 52750.79 88888.00 2006-11-11 15:13:33.904 315 18166.83 84.57 52750.80 88888.00 2006-11-11 15:13:34.404 315 18166.98 84.55 52750.74 88888.00 2006-11-11 15:13:34.904 315 18167.00 84.53 52750.69 88888.00 2006-11-11 15:13:35.404 315 18166.81 84.57 52750.67 88888.00 2006-11-11 15:13:35.904 315 18166.73 84.58 52750.72 88888.00 2006-11-11 15:13:36.404 315 18166.84 84.46 52750.88 88888.00 2006-11-11 15:13:36.904 315 18166.66 84.47 52750.88 88888.00 2006-11-11 15:13:37.404 315 18166.70 84.49 52750.72 88888.00 2006-11-11 15:13:37.904 315 18166.73 84.44 52750.58 88888.00 2006-11-11 15:13:38.404 315 18166.76 84.42 52750.57 88888.00 2006-11-11 15:13:38.904 315 18166.81 84.37 52750.67 88888.00 2006-11-11 15:13:39.404 315 18166.76 84.37 52750.76 88888.00 2006-11-11 15:13:39.904 315 18166.79 84.35 52750.68 88888.00 2006-11-11 15:13:40.404 315 18166.96 84.18 52750.52 88888.00 2006-11-11 15:13:40.904 315 18166.94 84.29 52750.63 88888.00 2006-11-11 15:13:41.404 315 18166.96 84.36 52750.63 88888.00 2006-11-11 15:13:41.904 315 18167.06 84.30 52750.62 88888.00 2006-11-11 15:13:42.404 315 18167.10 84.30 52750.69 88888.00 2006-11-11 15:13:42.904 315 18167.22 84.37 52750.77 88888.00 2006-11-11 15:13:43.404 315 18167.20 84.42 52750.62 88888.00 2006-11-11 15:13:43.904 315 18167.24 84.47 52750.57 88888.00 2006-11-11 15:13:44.404 315 18167.23 84.52 52750.52 88888.00 2006-11-11 15:13:44.904 315 18167.23 84.49 52750.47 88888.00 2006-11-11 15:13:45.404 315 18167.26 84.45 52750.42 88888.00 2006-11-11 15:13:45.904 315 18167.59 84.43 52750.44 88888.00 2006-11-11 15:13:46.404 315 18167.43 84.44 52750.55 88888.00 2006-11-11 15:13:46.904 315 18167.33 84.53 52750.56 88888.00 2006-11-11 15:13:47.404 315 18167.38 84.47 52750.52 88888.00 2006-11-11 15:13:47.904 315 18167.44 84.44 52750.64 88888.00 2006-11-11 15:13:48.404 315 18167.52 84.49 52750.72 88888.00 2006-11-11 15:13:48.904 315 18167.54 84.57 52750.64 88888.00 2006-11-11 15:13:49.404 315 18167.54 84.49 52750.63 88888.00 2006-11-11 15:13:49.904 315 18167.57 84.44 52750.64 88888.00 2006-11-11 15:13:50.404 315 18167.59 84.45 52750.58 88888.00 2006-11-11 15:13:50.904 315 18167.67 84.48 52750.65 88888.00 2006-11-11 15:13:51.404 315 18167.71 84.55 52750.66 88888.00 2006-11-11 15:13:51.904 315 18167.65 84.49 52750.68 88888.00 2006-11-11 15:13:52.404 315 18167.75 84.41 52750.65 88888.00 2006-11-11 15:13:52.904 315 18167.78 84.49 52750.61 88888.00 2006-11-11 15:13:53.404 315 18167.72 84.56 52750.69 88888.00 2006-11-11 15:13:53.904 315 18167.69 84.54 52750.64 88888.00 2006-11-11 15:13:54.404 315 18167.64 84.46 52750.76 88888.00 2006-11-11 15:13:54.904 315 18167.72 84.49 52750.73 88888.00 2006-11-11 15:13:55.404 315 18167.80 84.54 52750.77 88888.00 2006-11-11 15:13:55.904 315 18167.87 84.50 52750.79 88888.00 2006-11-11 15:13:56.404 315 18167.80 84.61 52750.72 88888.00 2006-11-11 15:13:56.904 315 18167.75 84.61 52750.66 88888.00 2006-11-11 15:13:57.404 315 18167.93 84.58 52750.51 88888.00 2006-11-11 15:13:57.904 315 18168.06 84.51 52750.41 88888.00 2006-11-11 15:13:58.404 315 18167.94 84.64 52750.42 88888.00 2006-11-11 15:13:58.904 315 18168.07 84.71 52750.53 88888.00 2006-11-11 15:13:59.404 315 18168.10 84.71 52750.58 88888.00 2006-11-11 15:13:59.904 315 18168.15 84.81 52750.60 88888.00 2006-11-11 15:14:00.404 315 18168.30 84.89 52750.69 88888.00 2006-11-11 15:14:00.904 315 18168.30 84.88 52750.68 88888.00 2006-11-11 15:14:01.404 315 18168.16 84.97 52750.58 88888.00 2006-11-11 15:14:01.904 315 18168.10 84.99 52750.64 88888.00 2006-11-11 15:14:02.404 315 18168.20 85.01 52750.65 88888.00 2006-11-11 15:14:02.904 315 18168.22 85.07 52750.55 88888.00 2006-11-11 15:14:03.404 315 18168.33 85.10 52750.50 88888.00 2006-11-11 15:14:03.904 315 18168.36 85.13 52750.62 88888.00 2006-11-11 15:14:04.404 315 18168.28 85.23 52750.82 88888.00 2006-11-11 15:14:04.904 315 18168.30 85.26 52750.95 88888.00 2006-11-11 15:14:05.404 315 18168.26 85.32 52751.00 88888.00 2006-11-11 15:14:05.904 315 18168.21 85.40 52750.91 88888.00 2006-11-11 15:14:06.404 315 18168.15 85.42 52750.97 88888.00 2006-11-11 15:14:06.904 315 18168.16 85.38 52750.98 88888.00 2006-11-11 15:14:07.404 315 18168.16 85.37 52750.77 88888.00 2006-11-11 15:14:07.904 315 18168.20 85.39 52750.74 88888.00 2006-11-11 15:14:08.404 315 18168.10 85.47 52750.68 88888.00 2006-11-11 15:14:08.904 315 18168.15 85.52 52750.76 88888.00 2006-11-11 15:14:09.404 315 18168.18 85.51 52750.72 88888.00 2006-11-11 15:14:09.904 315 18168.15 85.56 52750.74 88888.00 2006-11-11 15:14:10.404 315 18168.22 85.55 52750.82 88888.00 2006-11-11 15:14:10.904 315 18168.16 85.62 52750.93 88888.00 2006-11-11 15:14:11.404 315 18168.07 85.54 52750.85 88888.00 2006-11-11 15:14:11.904 315 18168.10 85.53 52750.84 88888.00 2006-11-11 15:14:12.404 315 18168.09 85.65 52750.82 88888.00 2006-11-11 15:14:12.904 315 18167.85 85.65 52750.80 88888.00 2006-11-11 15:14:13.404 315 18167.69 85.66 52750.85 88888.00 2006-11-11 15:14:13.904 315 18167.64 85.72 52750.86 88888.00 2006-11-11 15:14:14.404 315 18167.69 85.72 52750.89 88888.00 2006-11-11 15:14:14.904 315 18167.69 85.72 52750.82 88888.00 2006-11-11 15:14:15.404 315 18167.69 85.77 52750.89 88888.00 2006-11-11 15:14:15.904 315 18167.59 85.79 52750.92 88888.00 2006-11-11 15:14:16.404 315 18167.63 85.73 52750.90 88888.00 2006-11-11 15:14:16.904 315 18167.67 85.59 52750.85 88888.00 2006-11-11 15:14:17.404 315 18167.66 85.66 52750.76 88888.00 2006-11-11 15:14:17.904 315 18167.71 85.64 52750.78 88888.00 2006-11-11 15:14:18.404 315 18167.73 85.62 52750.72 88888.00 2006-11-11 15:14:18.904 315 18167.66 85.65 52750.64 88888.00 2006-11-11 15:14:19.404 315 18167.92 85.61 52750.69 88888.00 2006-11-11 15:14:19.904 315 18167.82 85.54 52750.84 88888.00 2006-11-11 15:14:20.404 315 18167.76 85.57 52750.84 88888.00 2006-11-11 15:14:20.904 315 18167.66 85.57 52750.90 88888.00 2006-11-11 15:14:21.404 315 18167.67 85.49 52750.86 88888.00 2006-11-11 15:14:21.904 315 18167.66 85.38 52750.88 88888.00 2006-11-11 15:14:22.404 315 18167.67 85.25 52750.82 88888.00 2006-11-11 15:14:22.904 315 18167.74 85.21 52750.74 88888.00 2006-11-11 15:14:23.404 315 18167.62 85.12 52750.74 88888.00 2006-11-11 15:14:23.904 315 18167.51 85.06 52750.73 88888.00 2006-11-11 15:14:24.404 315 18167.56 85.01 52750.76 88888.00 2006-11-11 15:14:24.904 315 18167.50 84.95 52750.80 88888.00 2006-11-11 15:14:25.404 315 18167.51 84.96 52750.72 88888.00 2006-11-11 15:14:25.904 315 18167.53 84.92 52750.72 88888.00 2006-11-11 15:14:26.404 315 18167.71 84.95 52750.73 88888.00 2006-11-11 15:14:26.904 315 18167.52 84.95 52750.78 88888.00 2006-11-11 15:14:27.404 315 18167.48 84.92 52750.80 88888.00 2006-11-11 15:14:27.904 315 18167.51 84.98 52750.80 88888.00 2006-11-11 15:14:28.404 315 18167.78 84.91 52750.70 88888.00 2006-11-11 15:14:28.904 315 18167.77 84.85 52750.67 88888.00 2006-11-11 15:14:29.404 315 18167.69 84.87 52750.70 88888.00 2006-11-11 15:14:29.904 315 18167.66 84.92 52750.76 88888.00 2006-11-11 15:14:30.404 315 18167.72 84.88 52750.81 88888.00 2006-11-11 15:14:30.904 315 18167.73 84.80 52750.76 88888.00 2006-11-11 15:14:31.404 315 18167.75 84.80 52750.90 88888.00 2006-11-11 15:14:31.904 315 18167.64 84.81 52750.97 88888.00 2006-11-11 15:14:32.404 315 18167.63 84.71 52750.96 88888.00 2006-11-11 15:14:32.904 315 18167.62 84.70 52750.91 88888.00 2006-11-11 15:14:33.404 315 18167.70 84.75 52750.85 88888.00 2006-11-11 15:14:33.904 315 18167.78 84.72 52750.75 88888.00 2006-11-11 15:14:34.404 315 18167.88 84.73 52750.61 88888.00 2006-11-11 15:14:34.904 315 18167.93 84.79 52750.55 88888.00 2006-11-11 15:14:35.404 315 18167.92 84.83 52750.69 88888.00 2006-11-11 15:14:35.904 315 18167.91 84.83 52750.75 88888.00 2006-11-11 15:14:36.404 315 18168.00 84.78 52750.74 88888.00 2006-11-11 15:14:36.904 315 18168.00 84.68 52750.67 88888.00 2006-11-11 15:14:37.404 315 18167.94 84.64 52750.65 88888.00 2006-11-11 15:14:37.904 315 18167.92 84.64 52750.72 88888.00 2006-11-11 15:14:38.404 315 18168.06 84.66 52750.56 88888.00 2006-11-11 15:14:38.904 315 18168.18 84.52 52750.51 88888.00 2006-11-11 15:14:39.404 315 18168.24 84.57 52750.61 88888.00 2006-11-11 15:14:39.904 315 18167.99 84.61 52750.62 88888.00 2006-11-11 15:14:40.404 315 18167.97 84.47 52750.55 88888.00 2006-11-11 15:14:40.904 315 18168.16 84.44 52750.67 88888.00 2006-11-11 15:14:41.404 315 18168.22 84.44 52750.76 88888.00 2006-11-11 15:14:41.904 315 18168.26 84.47 52750.58 88888.00 2006-11-11 15:14:42.404 315 18168.33 84.48 52750.63 88888.00 2006-11-11 15:14:42.904 315 18168.41 84.40 52750.65 88888.00 2006-11-11 15:14:43.404 315 18168.50 84.42 52750.61 88888.00 2006-11-11 15:14:43.904 315 18168.28 84.48 52750.62 88888.00 2006-11-11 15:14:44.404 315 18168.13 84.56 52750.72 88888.00 2006-11-11 15:14:44.904 315 18168.09 84.50 52750.64 88888.00 2006-11-11 15:14:45.404 315 18168.13 84.52 52750.62 88888.00 2006-11-11 15:14:45.904 315 18168.18 84.52 52750.67 88888.00 2006-11-11 15:14:46.404 315 18168.45 84.56 52750.66 88888.00 2006-11-11 15:14:46.904 315 18168.56 84.56 52750.58 88888.00 2006-11-11 15:14:47.404 315 18168.52 84.61 52750.56 88888.00 2006-11-11 15:14:47.904 315 18168.60 84.61 52750.57 88888.00 2006-11-11 15:14:48.404 315 18168.62 84.59 52750.64 88888.00 2006-11-11 15:14:48.904 315 18168.52 84.69 52750.72 88888.00 2006-11-11 15:14:49.404 315 18168.50 84.66 52750.74 88888.00 2006-11-11 15:14:49.904 315 18168.69 84.70 52750.79 88888.00 2006-11-11 15:14:50.404 315 18168.61 84.71 52750.80 88888.00 2006-11-11 15:14:50.904 315 18168.68 84.71 52750.77 88888.00 2006-11-11 15:14:51.404 315 18168.68 84.80 52750.81 88888.00 2006-11-11 15:14:51.904 315 18168.70 84.86 52750.84 88888.00 2006-11-11 15:14:52.404 315 18168.57 84.87 52750.85 88888.00 2006-11-11 15:14:52.904 315 18168.43 84.92 52750.93 88888.00 2006-11-11 15:14:53.404 315 18168.53 84.96 52750.93 88888.00 2006-11-11 15:14:53.904 315 18168.62 85.00 52750.85 88888.00 2006-11-11 15:14:54.404 315 18168.52 85.03 52750.80 88888.00 2006-11-11 15:14:54.904 315 18168.61 85.03 52750.79 88888.00 2006-11-11 15:14:55.404 315 18168.74 85.05 52750.81 88888.00 2006-11-11 15:14:55.904 315 18168.68 85.16 52750.88 88888.00 2006-11-11 15:14:56.404 315 18168.58 85.15 52750.96 88888.00 2006-11-11 15:14:56.904 315 18168.63 85.14 52750.98 88888.00 2006-11-11 15:14:57.404 315 18168.59 85.24 52750.99 88888.00 2006-11-11 15:14:57.904 315 18168.58 85.35 52750.93 88888.00 2006-11-11 15:14:58.404 315 18168.58 85.36 52750.97 88888.00 2006-11-11 15:14:58.904 315 18168.58 85.31 52751.12 88888.00 2006-11-11 15:14:59.404 315 18168.52 85.35 52751.12 88888.00 2006-11-11 15:14:59.904 315 18168.46 85.34 52751.11 88888.00 2006-11-11 15:15:00.404 315 18168.37 85.28 52751.04 88888.00 2006-11-11 15:15:00.904 315 18168.38 85.20 52751.07 88888.00 2006-11-11 15:15:01.404 315 18168.41 85.32 52751.08 88888.00 2006-11-11 15:15:01.904 315 18168.29 85.30 52751.14 88888.00 2006-11-11 15:15:02.404 315 18168.21 85.26 52751.18 88888.00 2006-11-11 15:15:02.904 315 18168.18 85.30 52751.04 88888.00 2006-11-11 15:15:03.404 315 18168.21 85.22 52751.01 88888.00 2006-11-11 15:15:03.904 315 18168.22 85.20 52751.05 88888.00 2006-11-11 15:15:04.404 315 18168.22 85.18 52751.02 88888.00 2006-11-11 15:15:04.904 315 18168.18 85.18 52751.00 88888.00 2006-11-11 15:15:05.404 315 18168.05 85.19 52751.04 88888.00 2006-11-11 15:15:05.904 315 18167.78 85.16 52751.01 88888.00 2006-11-11 15:15:06.404 315 18167.87 85.14 52751.04 88888.00 2006-11-11 15:15:06.904 315 18167.92 85.14 52751.14 88888.00 2006-11-11 15:15:07.404 315 18167.66 85.13 52751.18 88888.00 2006-11-11 15:15:07.904 315 18167.71 85.07 52751.04 88888.00 2006-11-11 15:15:08.404 315 18167.76 85.00 52750.95 88888.00 2006-11-11 15:15:08.904 315 18167.73 85.00 52750.85 88888.00 2006-11-11 15:15:09.404 315 18167.66 85.07 52750.85 88888.00 2006-11-11 15:15:09.904 315 18167.69 85.16 52750.86 88888.00 2006-11-11 15:15:10.404 315 18167.77 85.18 52750.91 88888.00 2006-11-11 15:15:10.904 315 18167.85 85.13 52750.95 88888.00 2006-11-11 15:15:11.404 315 18168.10 85.05 52750.86 88888.00 2006-11-11 15:15:11.904 315 18168.08 85.05 52750.85 88888.00 2006-11-11 15:15:12.404 315 18167.93 85.14 52750.84 88888.00 2006-11-11 15:15:12.904 315 18168.00 85.18 52750.77 88888.00 2006-11-11 15:15:13.404 315 18168.06 85.15 52750.87 88888.00 2006-11-11 15:15:13.904 315 18168.09 85.19 52750.98 88888.00 2006-11-11 15:15:14.404 315 18168.06 85.13 52750.92 88888.00 2006-11-11 15:15:14.904 315 18168.07 85.05 52750.82 88888.00 2006-11-11 15:15:15.404 315 18168.11 85.10 52750.86 88888.00 2006-11-11 15:15:15.904 315 18168.07 85.09 52750.92 88888.00 2006-11-11 15:15:16.404 315 18167.97 85.02 52750.93 88888.00 2006-11-11 15:15:16.904 315 18168.09 85.04 52750.78 88888.00 2006-11-11 15:15:17.404 315 18168.22 85.13 52750.74 88888.00 2006-11-11 15:15:17.904 315 18168.33 85.17 52750.81 88888.00 2006-11-11 15:15:18.404 315 18168.35 85.22 52750.90 88888.00 2006-11-11 15:15:18.904 315 18168.45 85.20 52750.92 88888.00 2006-11-11 15:15:19.404 315 18168.63 85.19 52750.91 88888.00 2006-11-11 15:15:19.904 315 18168.60 85.21 52750.93 88888.00 2006-11-11 15:15:20.404 315 18168.46 85.15 52750.93 88888.00 2006-11-11 15:15:20.904 315 18168.46 85.12 52750.86 88888.00 2006-11-11 15:15:21.404 315 18168.51 85.10 52750.88 88888.00 2006-11-11 15:15:21.904 315 18168.37 85.10 52750.91 88888.00 2006-11-11 15:15:22.404 315 18168.51 85.07 52750.93 88888.00 2006-11-11 15:15:22.904 315 18168.50 85.05 52750.91 88888.00 2006-11-11 15:15:23.404 315 18168.51 85.12 52750.97 88888.00 2006-11-11 15:15:23.904 315 18168.49 85.09 52750.98 88888.00 2006-11-11 15:15:24.404 315 18168.50 85.05 52750.85 88888.00 2006-11-11 15:15:24.904 315 18168.57 85.08 52750.85 88888.00 2006-11-11 15:15:25.404 315 18168.65 85.05 52750.77 88888.00 2006-11-11 15:15:25.904 315 18168.57 85.14 52750.74 88888.00 2006-11-11 15:15:26.404 315 18168.58 85.08 52750.67 88888.00 2006-11-11 15:15:26.904 315 18168.54 85.08 52750.68 88888.00 2006-11-11 15:15:27.404 315 18168.62 85.13 52750.76 88888.00 2006-11-11 15:15:27.904 315 18168.62 85.09 52750.82 88888.00 2006-11-11 15:15:28.404 315 18168.64 85.21 52750.89 88888.00 2006-11-11 15:15:28.904 315 18168.68 85.17 52750.96 88888.00 2006-11-11 15:15:29.404 315 18168.59 85.10 52750.99 88888.00 2006-11-11 15:15:29.904 315 18168.60 85.17 52750.88 88888.00 2006-11-11 15:15:30.404 315 18168.57 85.12 52750.88 88888.00 2006-11-11 15:15:30.904 315 18168.57 85.14 52750.93 88888.00 2006-11-11 15:15:31.404 315 18168.54 85.15 52750.93 88888.00 2006-11-11 15:15:31.904 315 18168.63 85.11 52750.82 88888.00 2006-11-11 15:15:32.404 315 18168.61 85.06 52750.90 88888.00 2006-11-11 15:15:32.904 315 18168.42 85.07 52750.99 88888.00 2006-11-11 15:15:33.404 315 18168.27 85.07 52750.97 88888.00 2006-11-11 15:15:33.904 315 18168.33 85.05 52751.04 88888.00 2006-11-11 15:15:34.404 315 18168.54 85.06 52751.07 88888.00 2006-11-11 15:15:34.904 315 18168.53 85.07 52751.04 88888.00 2006-11-11 15:15:35.404 315 18168.43 85.03 52751.05 88888.00 2006-11-11 15:15:35.904 315 18168.57 85.04 52751.13 88888.00 2006-11-11 15:15:36.404 315 18168.53 85.03 52751.08 88888.00 2006-11-11 15:15:36.904 315 18168.51 85.11 52750.93 88888.00 2006-11-11 15:15:37.404 315 18168.49 85.20 52750.88 88888.00 2006-11-11 15:15:37.904 315 18168.49 85.13 52750.91 88888.00 2006-11-11 15:15:38.404 315 18168.50 85.01 52750.95 88888.00 2006-11-11 15:15:38.904 315 18168.56 85.03 52750.93 88888.00 2006-11-11 15:15:39.404 315 18168.38 85.09 52750.91 88888.00 2006-11-11 15:15:39.904 315 18168.33 85.09 52750.92 88888.00 2006-11-11 15:15:40.404 315 18168.45 85.12 52750.99 88888.00 2006-11-11 15:15:40.904 315 18168.45 85.10 52750.96 88888.00 2006-11-11 15:15:41.404 315 18168.36 85.15 52750.98 88888.00 2006-11-11 15:15:41.904 315 18168.41 85.24 52750.93 88888.00 2006-11-11 15:15:42.404 315 18168.46 85.21 52750.90 88888.00 2006-11-11 15:15:42.904 315 18168.40 85.18 52750.92 88888.00 2006-11-11 15:15:43.404 315 18168.30 85.18 52750.88 88888.00 2006-11-11 15:15:43.904 315 18168.30 85.35 52750.95 88888.00 2006-11-11 15:15:44.404 315 18168.30 85.37 52750.97 88888.00 2006-11-11 15:15:44.904 315 18168.41 85.34 52751.00 88888.00 2006-11-11 15:15:45.404 315 18168.43 85.24 52750.88 88888.00 2006-11-11 15:15:45.904 315 18168.41 85.28 52750.79 88888.00 2006-11-11 15:15:46.404 315 18168.48 85.28 52750.78 88888.00 2006-11-11 15:15:46.904 315 18168.46 85.25 52750.88 88888.00 2006-11-11 15:15:47.404 315 18168.51 85.35 52751.03 88888.00 2006-11-11 15:15:47.904 315 18168.60 85.42 52750.98 88888.00 2006-11-11 15:15:48.404 315 18168.59 85.40 52750.93 88888.00 2006-11-11 15:15:48.904 315 18168.62 85.39 52750.91 88888.00 2006-11-11 15:15:49.404 315 18168.73 85.39 52750.99 88888.00 2006-11-11 15:15:49.904 315 18168.67 85.35 52750.97 88888.00 2006-11-11 15:15:50.404 315 18168.73 85.33 52750.91 88888.00 2006-11-11 15:15:50.904 315 18168.79 85.38 52750.88 88888.00 2006-11-11 15:15:51.404 315 18168.67 85.36 52750.74 88888.00 2006-11-11 15:15:51.904 315 18168.56 85.37 52750.65 88888.00 2006-11-11 15:15:52.404 315 18168.74 85.37 52750.66 88888.00 2006-11-11 15:15:52.904 315 18168.76 85.42 52750.72 88888.00 2006-11-11 15:15:53.404 315 18168.72 85.47 52750.65 88888.00 2006-11-11 15:15:53.904 315 18168.60 85.37 52750.58 88888.00 2006-11-11 15:15:54.404 315 18168.78 85.35 52750.55 88888.00 2006-11-11 15:15:54.904 315 18168.82 85.39 52750.56 88888.00 2006-11-11 15:15:55.404 315 18168.90 85.32 52750.66 88888.00 2006-11-11 15:15:55.904 315 18168.74 85.26 52750.62 88888.00 2006-11-11 15:15:56.404 315 18168.78 85.20 52750.56 88888.00 2006-11-11 15:15:56.904 315 18168.90 85.17 52750.58 88888.00 2006-11-11 15:15:57.404 315 18168.94 85.25 52750.47 88888.00 2006-11-11 15:15:57.904 315 18168.96 85.12 52750.50 88888.00 2006-11-11 15:15:58.404 315 18169.06 85.04 52750.54 88888.00 2006-11-11 15:15:58.904 315 18168.98 84.98 52750.60 88888.00 2006-11-11 15:15:59.404 315 18168.96 84.90 52750.58 88888.00 2006-11-11 15:15:59.904 315 18168.89 84.83 52750.56 88888.00 2006-11-11 15:16:00.404 315 18168.97 84.87 52750.58 88888.00 2006-11-11 15:16:00.904 315 18169.05 84.73 52750.50 88888.00 2006-11-11 15:16:01.404 315 18169.11 84.71 52750.50 88888.00 2006-11-11 15:16:01.904 315 18169.09 84.64 52750.66 88888.00 2006-11-11 15:16:02.404 315 18169.13 84.59 52750.63 88888.00 2006-11-11 15:16:02.904 315 18169.18 84.53 52750.63 88888.00 2006-11-11 15:16:03.404 315 18169.15 84.52 52750.67 88888.00 2006-11-11 15:16:03.904 315 18169.08 84.46 52750.69 88888.00 2006-11-11 15:16:04.404 315 18169.11 84.41 52750.66 88888.00 2006-11-11 15:16:04.904 315 18169.15 84.33 52750.82 88888.00 2006-11-11 15:16:05.404 315 18169.13 84.30 52750.77 88888.00 2006-11-11 15:16:05.904 315 18169.07 84.29 52750.80 88888.00 2006-11-11 15:16:06.404 315 18169.03 84.20 52750.90 88888.00 2006-11-11 15:16:06.904 315 18168.98 84.20 52750.82 88888.00 2006-11-11 15:16:07.404 315 18169.05 84.24 52750.86 88888.00 2006-11-11 15:16:07.904 315 18169.09 84.32 52750.89 88888.00 2006-11-11 15:16:08.404 315 18169.09 84.42 52750.80 88888.00 2006-11-11 15:16:08.904 315 18169.14 84.48 52750.76 88888.00 2006-11-11 15:16:09.404 315 18169.22 84.46 52750.78 88888.00 2006-11-11 15:16:09.904 315 18169.22 84.44 52750.77 88888.00 2006-11-11 15:16:10.404 315 18169.12 84.41 52750.85 88888.00 2006-11-11 15:16:10.904 315 18169.18 84.46 52750.89 88888.00 2006-11-11 15:16:11.404 315 18169.18 84.56 52750.89 88888.00 2006-11-11 15:16:11.904 315 18169.08 84.64 52750.84 88888.00 2006-11-11 15:16:12.404 315 18169.07 84.64 52750.81 88888.00 2006-11-11 15:16:12.904 315 18169.19 84.72 52750.88 88888.00 2006-11-11 15:16:13.404 315 18169.24 84.78 52750.88 88888.00 2006-11-11 15:16:13.904 315 18169.28 84.86 52750.88 88888.00 2006-11-11 15:16:14.404 315 18169.25 84.94 52750.89 88888.00 2006-11-11 15:16:14.904 315 18169.29 85.02 52750.80 88888.00 2006-11-11 15:16:15.404 315 18169.29 85.05 52751.01 88888.00 2006-11-11 15:16:15.904 315 18169.28 85.08 52751.19 88888.00 2006-11-11 15:16:16.404 315 18169.22 85.16 52750.97 88888.00 2006-11-11 15:16:16.904 315 18169.21 85.21 52750.92 88888.00 2006-11-11 15:16:17.404 315 18169.24 85.31 52751.02 88888.00 2006-11-11 15:16:17.904 315 18169.27 85.35 52751.19 88888.00 2006-11-11 15:16:18.404 315 18169.33 85.41 52751.04 88888.00 2006-11-11 15:16:18.904 315 18169.41 85.49 52750.85 88888.00 2006-11-11 15:16:19.404 315 18169.55 85.50 52750.96 88888.00 2006-11-11 15:16:19.904 315 18169.55 85.49 52751.03 88888.00 2006-11-11 15:16:20.404 315 18169.51 85.57 52751.09 88888.00 2006-11-11 15:16:20.904 315 18169.47 85.67 52751.05 88888.00 2006-11-11 15:16:21.404 315 18169.33 85.70 52751.03 88888.00 2006-11-11 15:16:21.904 315 18169.38 85.71 52751.03 88888.00 2006-11-11 15:16:22.404 315 18169.45 85.79 52751.03 88888.00 2006-11-11 15:16:22.904 315 18169.47 85.84 52750.99 88888.00 2006-11-11 15:16:23.404 315 18169.54 85.84 52751.04 88888.00 2006-11-11 15:16:23.904 315 18169.56 85.89 52751.11 88888.00 2006-11-11 15:16:24.404 315 18169.57 85.91 52751.12 88888.00 2006-11-11 15:16:24.904 315 18170.20 85.95 52751.15 88888.00 2006-11-11 15:16:25.404 315 18170.52 85.99 52751.20 88888.00 2006-11-11 15:16:25.904 315 18169.87 85.99 52751.33 88888.00 2006-11-11 15:16:26.404 315 18169.61 85.98 52751.26 88888.00 2006-11-11 15:16:26.904 315 18169.52 85.95 52751.10 88888.00 2006-11-11 15:16:27.404 315 18169.54 85.97 52751.00 88888.00 2006-11-11 15:16:27.904 315 18169.73 85.94 52751.11 88888.00 2006-11-11 15:16:28.404 315 18169.72 85.87 52751.09 88888.00 2006-11-11 15:16:28.904 315 18169.60 85.84 52751.04 88888.00 2006-11-11 15:16:29.404 315 18169.56 85.86 52751.03 88888.00 2006-11-11 15:16:29.904 315 18169.46 85.90 52750.99 88888.00 2006-11-11 15:16:30.404 315 18169.45 85.96 52751.00 88888.00 2006-11-11 15:16:30.904 315 18169.39 85.90 52750.93 88888.00 2006-11-11 15:16:31.404 315 18169.45 85.88 52750.95 88888.00 2006-11-11 15:16:31.904 315 18169.45 85.83 52750.93 88888.00 2006-11-11 15:16:32.404 315 18169.38 85.82 52750.98 88888.00 2006-11-11 15:16:32.904 315 18169.29 85.78 52751.00 88888.00 2006-11-11 15:16:33.404 315 18169.30 85.80 52750.90 88888.00 2006-11-11 15:16:33.904 315 18169.34 85.74 52750.93 88888.00 2006-11-11 15:16:34.404 315 18169.32 85.65 52750.99 88888.00 2006-11-11 15:16:34.904 315 18169.26 85.66 52750.87 88888.00 2006-11-11 15:16:35.404 315 18169.23 85.65 52750.78 88888.00 2006-11-11 15:16:35.904 315 18169.06 85.59 52750.80 88888.00 2006-11-11 15:16:36.404 315 18169.12 85.54 52750.87 88888.00 2006-11-11 15:16:36.904 315 18169.05 85.51 52750.67 88888.00 2006-11-11 15:16:37.404 315 18169.03 85.49 52750.55 88888.00 2006-11-11 15:16:37.904 315 18168.95 85.43 52750.67 88888.00 2006-11-11 15:16:38.404 315 18169.02 85.34 52750.69 88888.00 2006-11-11 15:16:38.904 315 18169.02 85.25 52750.62 88888.00 2006-11-11 15:16:39.404 315 18168.96 85.21 52750.65 88888.00 2006-11-11 15:16:39.904 315 18168.92 85.18 52750.67 88888.00 2006-11-11 15:16:40.404 315 18168.83 85.19 52750.75 88888.00 2006-11-11 15:16:40.904 315 18168.81 85.21 52750.79 88888.00 2006-11-11 15:16:41.404 315 18168.79 85.21 52750.74 88888.00 2006-11-11 15:16:41.904 315 18168.85 85.23 52750.82 88888.00 2006-11-11 15:16:42.404 315 18168.86 85.25 52750.85 88888.00 2006-11-11 15:16:42.904 315 18168.90 85.29 52750.90 88888.00 2006-11-11 15:16:43.404 315 18168.90 85.29 52750.93 88888.00 2006-11-11 15:16:43.904 315 18168.81 85.33 52750.92 88888.00 2006-11-11 15:16:44.404 315 18168.87 85.37 52750.93 88888.00 2006-11-11 15:16:44.904 315 18168.94 85.41 52750.81 88888.00 2006-11-11 15:16:45.404 315 18169.03 85.46 52750.82 88888.00 2006-11-11 15:16:45.904 315 18168.98 85.55 52750.92 88888.00 2006-11-11 15:16:46.404 315 18168.89 85.62 52750.87 88888.00 2006-11-11 15:16:46.904 315 18168.90 85.68 52750.85 88888.00 2006-11-11 15:16:47.404 315 18168.98 85.74 52750.79 88888.00 2006-11-11 15:16:47.904 315 18169.01 85.74 52750.67 88888.00 2006-11-11 15:16:48.404 315 18169.00 85.77 52750.65 88888.00 2006-11-11 15:16:48.904 315 18169.08 85.79 52750.72 88888.00 2006-11-11 15:16:49.404 315 18169.11 85.82 52750.72 88888.00 2006-11-11 15:16:49.904 315 18169.12 85.81 52750.76 88888.00 2006-11-11 15:16:50.404 315 18168.97 85.85 52750.76 88888.00 2006-11-11 15:16:50.904 315 18169.07 85.80 52750.77 88888.00 2006-11-11 15:16:51.404 315 18168.96 85.78 52750.80 88888.00 2006-11-11 15:16:51.904 315 18169.02 85.77 52750.77 88888.00 2006-11-11 15:16:52.404 315 18169.06 85.76 52750.76 88888.00 2006-11-11 15:16:52.904 315 18169.13 85.72 52750.72 88888.00 2006-11-11 15:16:53.404 315 18169.16 85.68 52750.69 88888.00 2006-11-11 15:16:53.904 315 18169.27 85.67 52750.61 88888.00 2006-11-11 15:16:54.404 315 18169.43 85.63 52750.56 88888.00 2006-11-11 15:16:54.904 315 18169.40 85.63 52750.67 88888.00 2006-11-11 15:16:55.404 315 18169.32 85.58 52750.65 88888.00 2006-11-11 15:16:55.904 315 18169.35 85.71 52750.67 88888.00 2006-11-11 15:16:56.404 315 18169.46 85.51 52750.62 88888.00 2006-11-11 15:16:56.904 315 18169.52 85.42 52750.55 88888.00 2006-11-11 15:16:57.404 315 18169.63 85.37 52750.53 88888.00 2006-11-11 15:16:57.904 315 18169.56 85.31 52750.50 88888.00 2006-11-11 15:16:58.404 315 18169.59 85.25 52750.57 88888.00 2006-11-11 15:16:58.904 315 18169.79 85.23 52750.64 88888.00 2006-11-11 15:16:59.404 315 18169.81 85.20 52750.60 88888.00 2006-11-11 15:16:59.904 315 18169.88 85.17 52750.52 88888.00 2006-11-11 15:17:00.404 315 18169.97 85.09 52750.47 88888.00 2006-11-11 15:17:00.904 315 18170.02 85.04 52750.52 88888.00 2006-11-11 15:17:01.404 315 18170.04 85.05 52750.51 88888.00 2006-11-11 15:17:01.904 315 18170.01 85.03 52750.43 88888.00 2006-11-11 15:17:02.404 315 18170.08 85.08 52750.54 88888.00 2006-11-11 15:17:02.904 315 18170.17 85.06 52750.47 88888.00 2006-11-11 15:17:03.404 315 18170.36 85.01 52750.51 88888.00 2006-11-11 15:17:03.904 315 18170.41 85.03 52750.65 88888.00 2006-11-11 15:17:04.404 315 18170.47 85.05 52750.74 88888.00 2006-11-11 15:17:04.904 315 18170.41 85.04 52750.74 88888.00 2006-11-11 15:17:05.404 315 18170.41 85.02 52750.74 88888.00 2006-11-11 15:17:05.904 315 18170.44 85.03 52750.72 88888.00 2006-11-11 15:17:06.404 315 18170.54 84.95 52750.68 88888.00 2006-11-11 15:17:06.904 315 18170.57 84.94 52750.64 88888.00 2006-11-11 15:17:07.404 315 18170.57 84.88 52750.61 88888.00 2006-11-11 15:17:07.904 315 18170.45 84.83 52750.56 88888.00 2006-11-11 15:17:08.404 315 18170.43 84.82 52750.57 88888.00 2006-11-11 15:17:08.904 315 18170.49 84.81 52750.68 88888.00 2006-11-11 15:17:09.404 315 18170.35 84.75 52750.75 88888.00 2006-11-11 15:17:09.904 315 18170.25 84.74 52750.67 88888.00 2006-11-11 15:17:10.404 315 18170.27 84.79 52750.66 88888.00 2006-11-11 15:17:10.904 315 18170.34 84.79 52750.74 88888.00 2006-11-11 15:17:11.404 315 18170.31 84.67 52750.69 88888.00 2006-11-11 15:17:11.904 315 18170.05 84.63 52750.67 88888.00 2006-11-11 15:17:12.404 315 18169.92 84.53 52750.72 88888.00 2006-11-11 15:17:12.904 315 18169.88 84.61 52750.70 88888.00 2006-11-11 15:17:13.404 315 18170.04 84.59 52750.70 88888.00 2006-11-11 15:17:13.904 315 18170.13 84.58 52750.84 88888.00 2006-11-11 15:17:14.404 315 18169.91 84.51 52750.78 88888.00 2006-11-11 15:17:14.904 315 18169.97 84.48 52750.75 88888.00 2006-11-11 15:17:15.404 315 18169.93 84.52 52750.74 88888.00 2006-11-11 15:17:15.904 315 18169.88 84.52 52750.79 88888.00 2006-11-11 15:17:16.404 315 18169.78 84.55 52750.77 88888.00 2006-11-11 15:17:16.904 315 18169.66 84.57 52750.72 88888.00 2006-11-11 15:17:17.404 315 18169.88 84.65 52750.67 88888.00 2006-11-11 15:17:17.904 315 18169.92 84.75 52750.72 88888.00 2006-11-11 15:17:18.404 315 18169.81 84.74 52750.75 88888.00 2006-11-11 15:17:18.904 315 18169.83 84.83 52750.76 88888.00 2006-11-11 15:17:19.404 315 18169.90 84.84 52750.82 88888.00 2006-11-11 15:17:19.904 315 18169.87 84.83 52750.89 88888.00 2006-11-11 15:17:20.404 315 18169.87 84.95 52750.95 88888.00 2006-11-11 15:17:20.904 315 18169.81 85.00 52751.02 88888.00 2006-11-11 15:17:21.404 315 18169.87 85.07 52750.86 88888.00 2006-11-11 15:17:21.904 315 18169.95 85.15 52750.93 88888.00 2006-11-11 15:17:22.404 315 18169.88 85.22 52751.11 88888.00 2006-11-11 15:17:22.904 315 18169.88 85.25 52751.20 88888.00 2006-11-11 15:17:23.404 315 18170.01 85.32 52751.12 88888.00 2006-11-11 15:17:23.904 315 18170.08 85.37 52751.05 88888.00 2006-11-11 15:17:24.404 315 18170.12 85.39 52750.98 88888.00 2006-11-11 15:17:24.904 315 18170.14 85.39 52750.95 88888.00 2006-11-11 15:17:25.404 315 18170.09 85.40 52751.01 88888.00 2006-11-11 15:17:25.904 315 18170.00 85.43 52751.02 88888.00 2006-11-11 15:17:26.404 315 18170.03 85.42 52750.95 88888.00 2006-11-11 15:17:26.904 315 18170.06 85.49 52750.90 88888.00 2006-11-11 15:17:27.404 315 18170.17 85.55 52750.84 88888.00 2006-11-11 15:17:27.904 315 18170.20 85.54 52750.82 88888.00 2006-11-11 15:17:28.404 315 18170.25 85.51 52750.88 88888.00 2006-11-11 15:17:28.904 315 18170.19 85.47 52750.77 88888.00 2006-11-11 15:17:29.404 315 18170.24 85.39 52750.78 88888.00 2006-11-11 15:17:29.904 315 18170.35 85.36 52750.77 88888.00 2006-11-11 15:17:30.404 315 18170.33 85.35 52750.88 88888.00 2006-11-11 15:17:30.904 315 18170.33 85.35 52750.96 88888.00 2006-11-11 15:17:31.404 315 18170.44 85.28 52750.89 88888.00 2006-11-11 15:17:31.904 315 18170.47 85.24 52750.92 88888.00 2006-11-11 15:17:32.404 315 18170.53 85.17 52750.85 88888.00 2006-11-11 15:17:32.904 315 18170.42 85.06 52750.74 88888.00 2006-11-11 15:17:33.404 315 18170.38 85.00 52750.67 88888.00 2006-11-11 15:17:33.904 315 18170.48 85.04 52750.69 88888.00 2006-11-11 15:17:34.404 315 18170.52 85.05 52750.81 88888.00 2006-11-11 15:17:34.904 315 18170.58 84.97 52750.75 88888.00 2006-11-11 15:17:35.404 315 18170.75 84.92 52750.76 88888.00 2006-11-11 15:17:35.904 315 18170.70 84.85 52750.74 88888.00 2006-11-11 15:17:36.404 315 18170.66 84.78 52750.75 88888.00 2006-11-11 15:17:36.904 315 18170.69 84.74 52750.69 88888.00 2006-11-11 15:17:37.404 315 18170.79 84.72 52750.67 88888.00 2006-11-11 15:17:37.904 315 18170.77 84.65 52750.72 88888.00 2006-11-11 15:17:38.404 315 18170.69 84.61 52750.76 88888.00 2006-11-11 15:17:38.904 315 18170.77 84.59 52750.64 88888.00 2006-11-11 15:17:39.404 315 18170.84 84.52 52750.56 88888.00 2006-11-11 15:17:39.904 315 18170.74 84.54 52750.41 88888.00 2006-11-11 15:17:40.404 315 18170.74 84.62 52750.32 88888.00 2006-11-11 15:17:40.904 315 18170.73 84.58 52750.41 88888.00 2006-11-11 15:17:41.404 315 18170.78 84.52 52750.51 88888.00 2006-11-11 15:17:41.904 315 18170.87 84.51 52750.53 88888.00 2006-11-11 15:17:42.404 315 18170.95 84.44 52750.52 88888.00 2006-11-11 15:17:42.904 315 18170.96 84.35 52750.57 88888.00 2006-11-11 15:17:43.404 315 18171.12 84.40 52750.44 88888.00 2006-11-11 15:17:43.904 315 18171.26 84.39 52750.37 88888.00 2006-11-11 15:17:44.404 315 18171.39 84.38 52750.47 88888.00 2006-11-11 15:17:44.904 315 18171.42 84.38 52750.54 88888.00 2006-11-11 15:17:45.404 315 18171.30 84.41 52750.58 88888.00 2006-11-11 15:17:45.904 315 18171.28 84.55 52750.62 88888.00 2006-11-11 15:17:46.404 315 18171.22 84.61 52750.65 88888.00 2006-11-11 15:17:46.904 315 18171.04 84.63 52750.62 88888.00 2006-11-11 15:17:47.404 315 18171.04 84.70 52750.53 88888.00 2006-11-11 15:17:47.904 315 18171.03 84.69 52750.61 88888.00 2006-11-11 15:17:48.404 315 18171.09 84.65 52750.55 88888.00 2006-11-11 15:17:48.904 315 18171.07 84.71 52750.53 88888.00 2006-11-11 15:17:49.404 315 18170.99 84.80 52750.67 88888.00 2006-11-11 15:17:49.904 315 18170.96 84.81 52750.72 88888.00 2006-11-11 15:17:50.404 315 18171.00 84.85 52750.63 88888.00 2006-11-11 15:17:50.904 315 18170.82 84.80 52750.69 88888.00 2006-11-11 15:17:51.404 315 18170.73 84.76 52750.88 88888.00 2006-11-11 15:17:51.904 315 18170.68 84.74 52750.81 88888.00 2006-11-11 15:17:52.401 315 18170.64 84.72 52750.75 88888.00 2006-11-11 15:17:52.901 315 18170.52 84.79 52750.73 88888.00 2006-11-11 15:17:53.401 315 18170.46 84.91 52750.68 88888.00 2006-11-11 15:17:53.901 315 18170.33 84.96 52750.66 88888.00 2006-11-11 15:17:54.401 315 18170.52 84.95 52750.69 88888.00 2006-11-11 15:17:54.901 315 18170.58 84.91 52750.68 88888.00 2006-11-11 15:17:55.401 315 18170.44 84.86 52750.74 88888.00 2006-11-11 15:17:55.901 315 18170.27 84.90 52750.64 88888.00 2006-11-11 15:17:56.401 315 18170.19 84.91 52750.69 88888.00 2006-11-11 15:17:56.901 315 18170.17 85.02 52750.66 88888.00 2006-11-11 15:17:57.401 315 18170.44 85.11 52750.64 88888.00 2006-11-11 15:17:57.901 315 18170.50 85.11 52750.62 88888.00 2006-11-11 15:17:58.401 315 18170.60 85.16 52750.66 88888.00 2006-11-11 15:17:58.901 315 18170.50 85.16 52750.66 88888.00 2006-11-11 15:17:59.401 315 18170.54 85.22 52750.64 88888.00 2006-11-11 15:17:59.901 315 18170.55 85.25 52750.55 88888.00 2006-11-11 15:18:00.401 315 18170.48 85.31 52750.51 88888.00 2006-11-11 15:18:00.901 315 18170.31 85.26 52750.56 88888.00 2006-11-11 15:18:01.401 315 18170.35 85.23 52750.56 88888.00 2006-11-11 15:18:01.901 315 18170.32 85.33 52750.50 88888.00 2006-11-11 15:18:02.401 315 18170.22 85.46 52750.53 88888.00 2006-11-11 15:18:02.901 315 18170.19 85.46 52750.58 88888.00 2006-11-11 15:18:03.401 315 18170.28 85.46 52750.58 88888.00 2006-11-11 15:18:03.901 315 18170.20 85.43 52750.63 88888.00 2006-11-11 15:18:04.401 315 18170.25 85.51 52750.73 88888.00 2006-11-11 15:18:04.901 315 18170.32 85.64 52750.67 88888.00 2006-11-11 15:18:05.401 315 18170.35 85.66 52750.49 88888.00 2006-11-11 15:18:05.901 315 18170.37 85.68 52750.26 88888.00 2006-11-11 15:18:06.401 315 18170.37 85.57 52750.40 88888.00 2006-11-11 15:18:06.901 315 18170.39 85.55 52750.55 88888.00 2006-11-11 15:18:07.401 315 18170.47 85.61 52750.58 88888.00 2006-11-11 15:18:07.901 315 18170.56 85.68 52750.64 88888.00 2006-11-11 15:18:08.401 315 18170.65 85.64 52750.64 88888.00 2006-11-11 15:18:08.901 315 18170.70 85.62 52750.50 88888.00 2006-11-11 15:18:09.401 315 18170.60 85.64 52750.40 88888.00 2006-11-11 15:18:09.901 315 18170.69 85.63 52750.41 88888.00 2006-11-11 15:18:10.401 315 18170.70 85.61 52750.42 88888.00 2006-11-11 15:18:10.901 315 18170.70 85.61 52750.49 88888.00 2006-11-11 15:18:11.401 315 18170.69 85.53 52750.46 88888.00 2006-11-11 15:18:11.901 315 18170.67 85.51 52750.41 88888.00 2006-11-11 15:18:12.401 315 18170.80 85.50 52750.29 88888.00 2006-11-11 15:18:12.901 315 18170.84 85.42 52750.31 88888.00 2006-11-11 15:18:13.401 315 18170.87 85.40 52750.32 88888.00 2006-11-11 15:18:13.901 315 18170.86 85.39 52750.33 88888.00 2006-11-11 15:18:14.401 315 18170.90 85.34 52750.31 88888.00 2006-11-11 15:18:14.901 315 18170.96 85.29 52750.33 88888.00 2006-11-11 15:18:15.401 315 18170.98 85.23 52750.37 88888.00 2006-11-11 15:18:15.901 315 18170.89 85.23 52750.30 88888.00 2006-11-11 15:18:16.401 315 18170.96 85.21 52750.41 88888.00 2006-11-11 15:18:16.901 315 18171.24 85.15 52750.31 88888.00 2006-11-11 15:18:17.401 315 18171.23 85.10 52750.19 88888.00 2006-11-11 15:18:17.901 315 18171.06 85.01 52750.15 88888.00 2006-11-11 15:18:18.401 315 18171.13 84.91 52750.16 88888.00 2006-11-11 15:18:18.901 315 18171.22 84.82 52750.32 88888.00 2006-11-11 15:18:19.401 315 18171.22 84.77 52750.31 88888.00 2006-11-11 15:18:19.901 315 18171.15 84.76 52750.29 88888.00 2006-11-11 15:18:20.401 315 18171.23 84.74 52750.37 88888.00 2006-11-11 15:18:20.901 315 18171.06 84.72 52750.27 88888.00 2006-11-11 15:18:21.401 315 18171.07 84.74 52750.29 88888.00 2006-11-11 15:18:21.901 315 18171.21 84.77 52750.33 88888.00 2006-11-11 15:18:22.401 315 18171.25 84.77 52750.32 88888.00 2006-11-11 15:18:22.901 315 18171.33 84.79 52750.44 88888.00 2006-11-11 15:18:23.401 315 18171.34 84.78 52750.47 88888.00 2006-11-11 15:18:23.901 315 18171.50 84.78 52750.45 88888.00 2006-11-11 15:18:24.401 315 18171.46 84.77 52750.52 88888.00 2006-11-11 15:18:24.901 315 18171.49 84.77 52750.56 88888.00 2006-11-11 15:18:25.401 315 18171.62 84.82 52750.49 88888.00 2006-11-11 15:18:25.901 315 18171.72 84.88 52750.42 88888.00 2006-11-11 15:18:26.401 315 18171.61 84.97 52750.44 88888.00 2006-11-11 15:18:26.901 315 18171.49 84.97 52750.44 88888.00 2006-11-11 15:18:27.401 315 18171.54 85.05 52750.43 88888.00 2006-11-11 15:18:27.901 315 18171.69 85.14 52750.50 88888.00 2006-11-11 15:18:28.401 315 18171.68 85.19 52750.56 88888.00 2006-11-11 15:18:28.901 315 18171.68 85.25 52750.67 88888.00 2006-11-11 15:18:29.401 315 18171.90 85.36 52750.60 88888.00 2006-11-11 15:18:29.901 315 18171.94 85.44 52750.65 88888.00 2006-11-11 15:18:30.401 315 18171.73 85.51 52750.72 88888.00 2006-11-11 15:18:30.901 315 18171.60 85.78 52750.81 88888.00 2006-11-11 15:18:31.401 315 18171.63 85.77 52750.76 88888.00 2006-11-11 15:18:31.901 315 18171.74 85.74 52750.72 88888.00 2006-11-11 15:18:32.401 315 18171.72 85.77 52750.62 88888.00 2006-11-11 15:18:32.901 315 18171.53 85.86 52750.61 88888.00 2006-11-11 15:18:33.401 315 18171.50 85.89 52750.72 88888.00 2006-11-11 15:18:33.901 315 18171.51 85.98 52750.69 88888.00 2006-11-11 15:18:34.401 315 18171.51 86.08 52750.74 88888.00 2006-11-11 15:18:34.901 315 18171.44 86.09 52750.74 88888.00 2006-11-11 15:18:35.401 315 18171.57 86.07 52750.66 88888.00 2006-11-11 15:18:35.901 315 18171.44 86.08 52750.73 88888.00 2006-11-11 15:18:36.401 315 18171.46 86.10 52750.81 88888.00 2006-11-11 15:18:36.901 315 18171.58 86.09 52750.73 88888.00 2006-11-11 15:18:37.401 315 18171.52 86.12 52750.72 88888.00 2006-11-11 15:18:37.901 315 18171.41 86.14 52750.77 88888.00 2006-11-11 15:18:38.401 315 18171.21 86.12 52750.76 88888.00 2006-11-11 15:18:38.901 315 18171.23 86.09 52750.68 88888.00 2006-11-11 15:18:39.401 315 18171.25 86.03 52750.53 88888.00 2006-11-11 15:18:39.901 315 18171.26 86.00 52750.54 88888.00 2006-11-11 15:18:40.401 315 18171.22 85.97 52750.62 88888.00 2006-11-11 15:18:40.901 315 18171.15 85.97 52750.57 88888.00 2006-11-11 15:18:41.401 315 18171.18 85.94 52750.57 88888.00 2006-11-11 15:18:41.901 315 18171.19 85.96 52750.52 88888.00 2006-11-11 15:18:42.401 315 18171.19 85.98 52750.50 88888.00 2006-11-11 15:18:42.901 315 18171.08 85.92 52750.50 88888.00 2006-11-11 15:18:43.401 315 18171.06 85.87 52750.44 88888.00 2006-11-11 15:18:43.901 315 18170.98 85.80 52750.47 88888.00 2006-11-11 15:18:44.401 315 18170.92 85.68 52750.42 88888.00 2006-11-11 15:18:44.901 315 18170.96 85.66 52750.32 88888.00 2006-11-11 15:18:45.401 315 18171.00 85.59 52750.31 88888.00 2006-11-11 15:18:45.901 315 18171.13 85.61 52750.22 88888.00 2006-11-11 15:18:46.401 315 18171.09 85.56 52750.32 88888.00 2006-11-11 15:18:46.901 315 18171.06 85.46 52750.45 88888.00 2006-11-11 15:18:47.401 315 18171.04 85.44 52750.44 88888.00 2006-11-11 15:18:47.901 315 18170.99 85.37 52750.30 88888.00 2006-11-11 15:18:48.401 315 18170.96 85.36 52750.32 88888.00 2006-11-11 15:18:48.901 315 18170.97 85.35 52750.31 88888.00 2006-11-11 15:18:49.401 315 18170.98 85.33 52750.35 88888.00 2006-11-11 15:18:49.901 315 18171.07 85.35 52750.35 88888.00 2006-11-11 15:18:50.401 315 18171.11 85.28 52750.44 88888.00 2006-11-11 15:18:50.901 315 18170.99 85.19 52750.40 88888.00 2006-11-11 15:18:51.401 315 18170.97 85.23 52750.34 88888.00 2006-11-11 15:18:51.901 315 18170.97 85.22 52750.26 88888.00 2006-11-11 15:18:52.401 315 18170.86 85.22 52750.31 88888.00 2006-11-11 15:18:52.901 315 18170.87 85.24 52750.19 88888.00 2006-11-11 15:18:53.401 315 18170.89 85.29 52750.14 88888.00 2006-11-11 15:18:53.901 315 18170.97 85.37 52750.17 88888.00 2006-11-11 15:18:54.401 315 18170.98 85.36 52750.18 88888.00 2006-11-11 15:18:54.901 315 18171.02 85.36 52750.17 88888.00 2006-11-11 15:18:55.401 315 18171.18 85.33 52750.22 88888.00 2006-11-11 15:18:55.901 315 18171.22 85.35 52750.33 88888.00 2006-11-11 15:18:56.401 315 18171.30 85.41 52750.37 88888.00 2006-11-11 15:18:56.901 315 18171.35 85.50 52750.41 88888.00 2006-11-11 15:18:57.401 315 18171.40 85.57 52750.30 88888.00 2006-11-11 15:18:57.901 315 18171.37 85.51 52750.34 88888.00 2006-11-11 15:18:58.401 315 18171.47 85.44 52750.29 88888.00 2006-11-11 15:18:58.901 315 18171.55 85.44 52750.28 88888.00 2006-11-11 15:18:59.401 315 18171.47 85.49 52750.26 88888.00 2006-11-11 15:18:59.901 315 18171.41 85.49 52750.27 88888.00 2006-11-11 15:19:00.401 315 18171.50 85.52 52750.26 88888.00 2006-11-11 15:19:00.901 315 18171.57 85.56 52750.27 88888.00 2006-11-11 15:19:01.401 315 18171.54 85.55 52750.26 88888.00 2006-11-11 15:19:01.901 315 18171.64 85.57 52750.32 88888.00 2006-11-11 15:19:02.401 315 18171.56 85.57 52750.22 88888.00 2006-11-11 15:19:02.901 315 18171.51 85.58 52750.23 88888.00 2006-11-11 15:19:03.401 315 18171.46 85.58 52750.09 88888.00 2006-11-11 15:19:03.901 315 18171.31 85.52 52750.14 88888.00 2006-11-11 15:19:04.401 315 18171.34 85.43 52750.14 88888.00 2006-11-11 15:19:04.901 315 18171.36 85.37 52750.06 88888.00 2006-11-11 15:19:05.401 315 18171.32 85.34 52749.98 88888.00 2006-11-11 15:19:05.901 315 18171.30 85.30 52750.04 88888.00 2006-11-11 15:19:06.401 315 18171.22 85.21 52750.07 88888.00 2006-11-11 15:19:06.901 315 18171.17 85.23 52750.10 88888.00 2006-11-11 15:19:07.401 315 18171.07 85.11 52750.20 88888.00 2006-11-11 15:19:07.901 315 18171.07 85.06 52750.11 88888.00 2006-11-11 15:19:08.401 315 18171.13 85.06 52749.97 88888.00 2006-11-11 15:19:08.901 315 18170.92 84.99 52749.92 88888.00 2006-11-11 15:19:09.401 315 18170.89 84.92 52750.00 88888.00 2006-11-11 15:19:09.901 315 18170.92 84.85 52750.07 88888.00 2006-11-11 15:19:10.401 315 18170.88 84.79 52750.10 88888.00 2006-11-11 15:19:10.901 315 18170.77 84.80 52749.96 88888.00 2006-11-11 15:19:11.401 315 18170.54 84.77 52749.93 88888.00 2006-11-11 15:19:11.901 315 18170.50 84.73 52750.06 88888.00 2006-11-11 15:19:12.401 315 18170.66 84.74 52750.12 88888.00 2006-11-11 15:19:12.901 315 18170.71 84.68 52750.08 88888.00 2006-11-11 15:19:13.401 315 18170.71 84.66 52750.05 88888.00 2006-11-11 15:19:13.901 315 18170.58 84.55 52750.11 88888.00 2006-11-11 15:19:14.401 315 18170.63 84.48 52750.27 88888.00 2006-11-11 15:19:14.901 315 18170.52 84.43 52750.21 88888.00 2006-11-11 15:19:15.401 315 18170.61 84.36 52750.03 88888.00 2006-11-11 15:19:15.901 315 18170.69 84.30 52749.97 88888.00 2006-11-11 15:19:16.401 315 18170.60 84.25 52749.92 88888.00 2006-11-11 15:19:16.901 315 18170.50 84.24 52749.80 88888.00 2006-11-11 15:19:17.401 315 18170.49 84.21 52749.74 88888.00 2006-11-11 15:19:17.901 315 18170.44 84.15 52749.72 88888.00 2006-11-11 15:19:18.401 315 18170.49 84.10 52749.80 88888.00 2006-11-11 15:19:18.901 315 18170.42 84.07 52749.85 88888.00 2006-11-11 15:19:19.401 315 18170.46 83.96 52749.88 88888.00 2006-11-11 15:19:19.901 315 18170.52 83.89 52749.82 88888.00 2006-11-11 15:19:20.401 315 18170.55 83.82 52749.77 88888.00 2006-11-11 15:19:20.901 315 18170.57 83.78 52749.76 88888.00 2006-11-11 15:19:21.401 315 18170.46 83.72 52749.69 88888.00 2006-11-11 15:19:21.901 315 18170.44 83.57 52749.73 88888.00 2006-11-11 15:19:22.401 315 18170.47 83.48 52749.73 88888.00 2006-11-11 15:19:22.901 315 18170.54 83.43 52749.64 88888.00 2006-11-11 15:19:23.401 315 18170.47 83.35 52749.60 88888.00 2006-11-11 15:19:23.901 315 18170.45 83.28 52749.62 88888.00 2006-11-11 15:19:24.401 315 18170.66 83.19 52749.58 88888.00 2006-11-11 15:19:24.901 315 18170.81 83.19 52749.52 88888.00 2006-11-11 15:19:25.401 315 18170.70 83.18 52749.50 88888.00 2006-11-11 15:19:25.901 315 18170.68 83.23 52749.40 88888.00 2006-11-11 15:19:26.401 315 18170.69 83.20 52749.49 88888.00 2006-11-11 15:19:26.901 315 18170.73 83.23 52749.39 88888.00 2006-11-11 15:19:27.401 315 18170.64 83.34 52749.41 88888.00 2006-11-11 15:19:27.901 315 18170.57 83.41 52749.51 88888.00 2006-11-11 15:19:28.401 315 18170.61 83.37 52749.45 88888.00 2006-11-11 15:19:28.901 315 18170.59 83.42 52749.44 88888.00 2006-11-11 15:19:29.401 315 18170.68 83.59 52749.42 88888.00 2006-11-11 15:19:29.901 315 18170.73 83.74 52749.39 88888.00 2006-11-11 15:19:30.401 315 18170.65 83.85 52749.37 88888.00 2006-11-11 15:19:30.901 315 18170.70 83.99 52749.35 88888.00 2006-11-11 15:19:31.401 315 18170.66 84.05 52749.28 88888.00 2006-11-11 15:19:31.901 315 18170.81 84.14 52749.29 88888.00 2006-11-11 15:19:32.401 315 18170.89 84.23 52749.38 88888.00 2006-11-11 15:19:32.901 315 18170.90 84.17 52749.49 88888.00 2006-11-11 15:19:33.401 315 18171.04 84.18 52749.46 88888.00 2006-11-11 15:19:33.901 315 18171.11 84.37 52749.40 88888.00 2006-11-11 15:19:34.401 315 18171.18 84.43 52749.40 88888.00 2006-11-11 15:19:34.901 315 18171.25 84.55 52749.47 88888.00 2006-11-11 15:19:35.401 315 18171.34 84.59 52749.47 88888.00 2006-11-11 15:19:35.901 315 18171.50 84.63 52749.50 88888.00 2006-11-11 15:19:36.401 315 18171.57 84.64 52749.40 88888.00 2006-11-11 15:19:36.901 315 18171.68 84.68 52749.41 88888.00 2006-11-11 15:19:37.401 315 18171.78 84.75 52749.45 88888.00 2006-11-11 15:19:37.901 315 18171.84 84.77 52749.39 88888.00 2006-11-11 15:19:38.401 315 18171.79 84.76 52749.41 88888.00 2006-11-11 15:19:38.901 315 18171.76 84.73 52749.34 88888.00 2006-11-11 15:19:39.401 315 18171.60 84.66 52749.40 88888.00 2006-11-11 15:19:39.901 315 18171.65 84.62 52749.40 88888.00 2006-11-11 15:19:40.401 315 18171.84 84.44 52749.38 88888.00 2006-11-11 15:19:40.901 315 18171.82 84.43 52749.35 88888.00 2006-11-11 15:19:41.401 315 18171.80 84.33 52749.42 88888.00 2006-11-11 15:19:41.901 315 18171.84 84.30 52749.46 88888.00 2006-11-11 15:19:42.401 315 18171.75 84.18 52749.42 88888.00 2006-11-11 15:19:42.901 315 18171.76 84.11 52749.41 88888.00 2006-11-11 15:19:43.401 315 18171.67 83.99 52749.44 88888.00 2006-11-11 15:19:43.901 315 18171.62 83.94 52749.38 88888.00 2006-11-11 15:19:44.401 315 18171.57 83.88 52749.38 88888.00 2006-11-11 15:19:44.901 315 18171.47 83.82 52749.40 88888.00 2006-11-11 15:19:45.401 315 18171.43 83.68 52749.38 88888.00 2006-11-11 15:19:45.901 315 18171.47 83.61 52749.44 88888.00 2006-11-11 15:19:46.401 315 18171.41 83.54 52749.34 88888.00 2006-11-11 15:19:46.901 315 18171.40 83.47 52749.31 88888.00 2006-11-11 15:19:47.401 315 18171.41 83.41 52749.31 88888.00 2006-11-11 15:19:47.901 315 18171.28 83.34 52749.34 88888.00 2006-11-11 15:19:48.401 315 18171.31 83.37 52749.44 88888.00 2006-11-11 15:19:48.901 315 18171.19 83.30 52749.45 88888.00 2006-11-11 15:19:49.401 315 18171.11 83.25 52749.42 88888.00 2006-11-11 15:19:49.901 315 18171.19 83.21 52749.44 88888.00 2006-11-11 15:19:50.401 315 18171.19 83.17 52749.42 88888.00 2006-11-11 15:19:50.901 315 18171.14 83.15 52749.39 88888.00 2006-11-11 15:19:51.401 315 18170.95 83.08 52749.40 88888.00 2006-11-11 15:19:51.901 315 18170.75 82.99 52749.37 88888.00 2006-11-11 15:19:52.401 315 18170.58 82.91 52749.31 88888.00 2006-11-11 15:19:52.901 315 18170.64 82.85 52749.29 88888.00 2006-11-11 15:19:53.401 315 18170.88 82.89 52749.35 88888.00 2006-11-11 15:19:53.901 315 18170.82 82.96 52749.41 88888.00 2006-11-11 15:19:54.401 315 18170.73 82.95 52749.42 88888.00 2006-11-11 15:19:54.901 315 18170.66 82.92 52749.46 88888.00 2006-11-11 15:19:55.401 315 18170.60 82.87 52749.47 88888.00 2006-11-11 15:19:55.901 315 18170.63 82.89 52749.31 88888.00 2006-11-11 15:19:56.401 315 18170.58 82.83 52749.28 88888.00 2006-11-11 15:19:56.901 315 18170.61 82.87 52749.27 88888.00 2006-11-11 15:19:57.401 315 18170.56 82.78 52749.26 88888.00 2006-11-11 15:19:57.901 315 18170.55 82.71 52749.37 88888.00 2006-11-11 15:19:58.401 315 18170.42 82.59 52749.31 88888.00 2006-11-11 15:19:58.901 315 18170.43 82.52 52749.36 88888.00 2006-11-11 15:19:59.401 315 18170.46 82.53 52749.48 88888.00 2006-11-11 15:19:59.901 315 18170.44 82.48 52749.30 88888.00 2006-11-11 15:20:00.401 315 18170.20 82.51 52749.25 88888.00 2006-11-11 15:20:00.901 315 18170.05 82.57 52749.13 88888.00 2006-11-11 15:20:01.401 315 18169.93 82.47 52749.14 88888.00 2006-11-11 15:20:01.901 315 18169.94 82.38 52749.23 88888.00 2006-11-11 15:20:02.401 315 18169.92 82.29 52749.18 88888.00 2006-11-11 15:20:02.901 315 18170.02 82.22 52749.08 88888.00 2006-11-11 15:20:03.401 315 18170.25 82.21 52749.03 88888.00 2006-11-11 15:20:03.901 315 18170.19 82.18 52748.98 88888.00 2006-11-11 15:20:04.401 315 18170.09 82.18 52749.01 88888.00 2006-11-11 15:20:04.901 315 18169.87 82.19 52749.16 88888.00 2006-11-11 15:20:05.401 315 18169.73 82.24 52749.15 88888.00 2006-11-11 15:20:05.901 315 18169.76 82.20 52749.18 88888.00 2006-11-11 15:20:06.401 315 18169.73 82.22 52749.06 88888.00 2006-11-11 15:20:06.901 315 18169.77 82.21 52749.02 88888.00 2006-11-11 15:20:07.401 315 18169.84 82.15 52749.06 88888.00 2006-11-11 15:20:07.901 315 18169.87 82.18 52749.08 88888.00 2006-11-11 15:20:08.401 315 18169.93 82.15 52749.07 88888.00 2006-11-11 15:20:08.901 315 18169.98 82.17 52749.05 88888.00 2006-11-11 15:20:09.401 315 18170.05 82.15 52749.07 88888.00 2006-11-11 15:20:09.901 315 18170.00 82.06 52748.90 88888.00 2006-11-11 15:20:10.401 315 18169.91 82.09 52748.78 88888.00 2006-11-11 15:20:10.901 315 18170.00 82.08 52748.84 88888.00 2006-11-11 15:20:11.401 315 18169.97 82.10 52748.87 88888.00 2006-11-11 15:20:11.901 315 18169.98 82.09 52748.83 88888.00 2006-11-11 15:20:12.401 315 18169.97 82.11 52748.89 88888.00 2006-11-11 15:20:12.901 315 18169.94 82.04 52748.83 88888.00 2006-11-11 15:20:13.401 315 18170.00 81.92 52748.84 88888.00 2006-11-11 15:20:13.901 315 18170.04 81.90 52748.88 88888.00 2006-11-11 15:20:14.401 315 18170.08 81.79 52748.82 88888.00 2006-11-11 15:20:14.901 315 18170.21 81.72 52748.80 88888.00 2006-11-11 15:20:15.401 315 18170.41 81.67 52748.82 88888.00 2006-11-11 15:20:15.901 315 18170.54 81.57 52748.89 88888.00 2006-11-11 15:20:16.401 315 18170.60 81.47 52748.80 88888.00 2006-11-11 15:20:16.901 315 18170.55 81.32 52748.89 88888.00 2006-11-11 15:20:17.401 315 18170.41 81.28 52748.78 88888.00 2006-11-11 15:20:17.901 315 18170.48 81.17 52748.67 88888.00 2006-11-11 15:20:18.401 315 18170.59 81.12 52748.65 88888.00 2006-11-11 15:20:18.901 315 18170.76 81.03 52748.69 88888.00 2006-11-11 15:20:19.401 315 18170.96 80.96 52748.66 88888.00 2006-11-11 15:20:19.901 315 18170.87 80.90 52748.61 88888.00 2006-11-11 15:20:20.401 315 18170.93 80.94 52748.66 88888.00 2006-11-11 15:20:20.901 315 18171.03 80.89 52748.75 88888.00 2006-11-11 15:20:21.401 315 18171.06 80.84 52748.67 88888.00 2006-11-11 15:20:21.901 315 18171.12 80.90 52748.67 88888.00 2006-11-11 15:20:22.401 315 18171.20 80.87 52748.64 88888.00 2006-11-11 15:20:22.901 315 18171.30 80.86 52748.52 88888.00 2006-11-11 15:20:23.401 315 18171.40 80.91 52748.50 88888.00 2006-11-11 15:20:23.901 315 18171.51 80.87 52748.66 88888.00 2006-11-11 15:20:24.401 315 18171.56 80.88 52748.70 88888.00 2006-11-11 15:20:24.901 315 18171.63 80.92 52748.67 88888.00 2006-11-11 15:20:25.401 315 18171.79 81.00 52748.63 88888.00 2006-11-11 15:20:25.901 315 18171.82 80.95 52748.70 88888.00 2006-11-11 15:20:26.401 315 18171.94 81.04 52748.78 88888.00 2006-11-11 15:20:26.901 315 18172.05 81.15 52748.86 88888.00 2006-11-11 15:20:27.401 315 18171.78 81.15 52748.80 88888.00 2006-11-11 15:20:27.901 315 18171.77 81.20 52748.86 88888.00 2006-11-11 15:20:28.401 315 18171.86 81.29 52748.96 88888.00 2006-11-11 15:20:28.901 315 18171.84 81.37 52748.91 88888.00 2006-11-11 15:20:29.401 315 18171.99 81.47 52748.81 88888.00 2006-11-11 15:20:29.901 315 18172.10 81.55 52748.79 88888.00 2006-11-11 15:20:30.401 315 18172.10 81.59 52748.90 88888.00 2006-11-11 15:20:30.901 315 18172.12 81.64 52748.99 88888.00 2006-11-11 15:20:31.401 315 18172.05 81.69 52748.96 88888.00 2006-11-11 15:20:31.901 315 18171.99 81.73 52748.96 88888.00 2006-11-11 15:20:32.401 315 18172.04 81.85 52748.93 88888.00 2006-11-11 15:20:32.901 315 18172.11 81.88 52749.03 88888.00 2006-11-11 15:20:33.401 315 18172.08 81.86 52749.12 88888.00 2006-11-11 15:20:33.901 315 18172.08 81.88 52749.18 88888.00 2006-11-11 15:20:34.401 315 18172.04 81.92 52749.21 88888.00 2006-11-11 15:20:34.901 315 18171.87 81.91 52749.21 88888.00 2006-11-11 15:20:35.401 315 18171.82 81.90 52749.19 88888.00 2006-11-11 15:20:35.901 315 18171.85 81.98 52749.23 88888.00 2006-11-11 15:20:36.401 315 18171.85 82.04 52749.23 88888.00 2006-11-11 15:20:36.901 315 18171.72 82.06 52749.23 88888.00 2006-11-11 15:20:37.401 315 18171.50 82.13 52749.29 88888.00 2006-11-11 15:20:37.901 315 18171.28 82.11 52749.34 88888.00 2006-11-11 15:20:38.401 315 18171.20 82.02 52749.26 88888.00 2006-11-11 15:20:38.901 315 18171.01 81.90 52749.18 88888.00 2006-11-11 15:20:39.401 315 18170.93 81.84 52749.23 88888.00 2006-11-11 15:20:39.901 315 18170.88 81.77 52749.17 88888.00 2006-11-11 15:20:40.401 315 18170.67 81.77 52749.19 88888.00 2006-11-11 15:20:40.901 315 18170.58 81.68 52749.33 88888.00 2006-11-11 15:20:41.401 315 18170.39 81.63 52749.18 88888.00 2006-11-11 15:20:41.901 315 18170.31 81.58 52749.13 88888.00 2006-11-11 15:20:42.401 315 18170.11 81.48 52749.04 88888.00 2006-11-11 15:20:42.901 315 18169.79 81.37 52749.06 88888.00 2006-11-11 15:20:43.401 315 18169.73 81.31 52749.19 88888.00 2006-11-11 15:20:43.901 315 18169.85 81.19 52749.15 88888.00 2006-11-11 15:20:44.401 315 18169.80 81.06 52749.21 88888.00 2006-11-11 15:20:44.901 315 18169.59 80.97 52749.19 88888.00 2006-11-11 15:20:45.401 315 18169.68 80.98 52749.06 88888.00 2006-11-11 15:20:45.901 315 18169.56 80.87 52748.89 88888.00 2006-11-11 15:20:46.401 315 18169.44 80.84 52748.89 88888.00 2006-11-11 15:20:46.901 315 18169.38 80.75 52748.93 88888.00 2006-11-11 15:20:47.401 315 18169.49 80.69 52748.91 88888.00 2006-11-11 15:20:47.901 315 18169.44 80.66 52748.96 88888.00 2006-11-11 15:20:48.401 315 18169.47 80.69 52749.01 88888.00 2006-11-11 15:20:48.901 315 18169.37 80.65 52749.00 88888.00 2006-11-11 15:20:49.401 315 18169.45 80.53 52749.04 88888.00 2006-11-11 15:20:49.901 315 18169.54 80.48 52749.01 88888.00 2006-11-11 15:20:50.401 315 18169.61 80.42 52748.94 88888.00 2006-11-11 15:20:50.901 315 18169.61 80.41 52748.93 88888.00 2006-11-11 15:20:51.401 315 18169.72 80.37 52748.94 88888.00 2006-11-11 15:20:51.901 315 18169.80 80.43 52748.93 88888.00 2006-11-11 15:20:52.401 315 18169.71 80.43 52748.84 88888.00 2006-11-11 15:20:52.901 315 18169.70 80.38 52748.71 88888.00 2006-11-11 15:20:53.401 315 18169.72 80.39 52748.76 88888.00 2006-11-11 15:20:53.901 315 18169.90 80.37 52748.67 88888.00 2006-11-11 15:20:54.401 315 18169.92 80.31 52748.72 88888.00 2006-11-11 15:20:54.901 315 18169.85 80.35 52748.77 88888.00 2006-11-11 15:20:55.401 315 18169.93 80.29 52748.72 88888.00 2006-11-11 15:20:55.901 315 18170.04 80.31 52748.87 88888.00 2006-11-11 15:20:56.401 315 18170.21 80.34 52748.91 88888.00 2006-11-11 15:20:56.901 315 18170.24 80.32 52748.81 88888.00 2006-11-11 15:20:57.401 315 18170.37 80.23 52748.77 88888.00 2006-11-11 15:20:57.901 315 18170.45 80.17 52748.66 88888.00 2006-11-11 15:20:58.401 315 18170.55 80.14 52748.50 88888.00 2006-11-11 15:20:58.901 315 18170.55 80.15 52748.66 88888.00 2006-11-11 15:20:59.401 315 18170.59 80.14 52748.64 88888.00 2006-11-11 15:20:59.901 315 18170.63 80.14 52748.66 88888.00 2006-11-11 15:21:00.401 315 18170.64 80.17 52748.76 88888.00 2006-11-11 15:21:00.901 315 18170.67 80.13 52748.79 88888.00 2006-11-11 15:21:01.401 315 18170.68 80.09 52748.81 88888.00 2006-11-11 15:21:01.901 315 18170.77 80.19 52748.81 88888.00 2006-11-11 15:21:02.401 315 18170.91 80.23 52748.77 88888.00 2006-11-11 15:21:02.901 315 18170.90 80.17 52748.53 88888.00 2006-11-11 15:21:03.401 315 18170.87 80.00 52748.45 88888.00 2006-11-11 15:21:03.901 315 18170.78 79.95 52748.53 88888.00 2006-11-11 15:21:04.401 315 18170.98 79.94 52748.48 88888.00 2006-11-11 15:21:04.901 315 18171.08 79.92 52748.49 88888.00 2006-11-11 15:21:05.401 315 18171.23 79.83 52748.52 88888.00 2006-11-11 15:21:05.901 315 18171.19 79.75 52748.45 88888.00 2006-11-11 15:21:06.401 315 18171.03 79.66 52748.41 88888.00 2006-11-11 15:21:06.901 315 18171.14 79.66 52748.43 88888.00 2006-11-11 15:21:07.401 315 18171.28 79.72 52748.46 88888.00 2006-11-11 15:21:07.901 315 18171.29 79.67 52748.64 88888.00 2006-11-11 15:21:08.401 315 18171.39 79.63 52748.65 88888.00 2006-11-11 15:21:08.901 315 18171.44 79.59 52748.60 88888.00 2006-11-11 15:21:09.401 315 18171.33 79.58 52748.63 88888.00 2006-11-11 15:21:09.901 315 18171.35 79.74 52748.56 88888.00 2006-11-11 15:21:10.401 315 18171.45 79.71 52748.52 88888.00 2006-11-11 15:21:10.901 315 18171.54 79.70 52748.64 88888.00 2006-11-11 15:21:11.401 315 18171.58 79.67 52748.56 88888.00 2006-11-11 15:21:11.901 315 18171.71 79.70 52748.59 88888.00 2006-11-11 15:21:12.401 315 18171.80 79.71 52748.72 88888.00 2006-11-11 15:21:12.901 315 18171.86 79.63 52748.79 88888.00 2006-11-11 15:21:13.401 315 18171.93 79.80 52748.79 88888.00 2006-11-11 15:21:13.901 315 18171.83 79.86 52748.86 88888.00 2006-11-11 15:21:14.401 315 18171.86 79.94 52748.87 88888.00 2006-11-11 15:21:14.901 315 18171.95 79.98 52748.93 88888.00 2006-11-11 15:21:15.401 315 18171.93 80.03 52749.07 88888.00 2006-11-11 15:21:15.901 315 18171.99 80.15 52749.10 88888.00 2006-11-11 15:21:16.401 315 18172.05 80.19 52749.12 88888.00 2006-11-11 15:21:16.901 315 18172.10 80.33 52749.03 88888.00 2006-11-11 15:21:17.401 315 18172.11 80.42 52749.08 88888.00 2006-11-11 15:21:17.901 315 18172.29 80.45 52749.08 88888.00 2006-11-11 15:21:18.401 315 18172.53 80.49 52749.17 88888.00 2006-11-11 15:21:18.901 315 18172.53 80.55 52749.24 88888.00 2006-11-11 15:21:19.401 315 18172.41 80.58 52749.10 88888.00 2006-11-11 15:21:19.901 315 18172.42 80.66 52749.03 88888.00 2006-11-11 15:21:20.401 315 18172.40 80.64 52749.14 88888.00 2006-11-11 15:21:20.901 315 18172.54 80.68 52749.18 88888.00 2006-11-11 15:21:21.401 315 18172.61 80.80 52749.25 88888.00 2006-11-11 15:21:21.901 315 18172.55 80.82 52749.25 88888.00 2006-11-11 15:21:22.401 315 18172.60 80.84 52749.30 88888.00 2006-11-11 15:21:22.901 315 18172.64 80.90 52749.35 88888.00 2006-11-11 15:21:23.401 315 18172.59 80.96 52749.40 88888.00 2006-11-11 15:21:23.901 315 18172.64 81.01 52749.41 88888.00 2006-11-11 15:21:24.401 315 18172.65 81.02 52749.47 88888.00 2006-11-11 15:21:24.901 315 18172.63 81.00 52749.53 88888.00 2006-11-11 15:21:25.401 315 18172.50 80.98 52749.53 88888.00 2006-11-11 15:21:25.901 315 18172.47 80.99 52749.49 88888.00 2006-11-11 15:21:26.401 315 18172.59 80.94 52749.36 88888.00 2006-11-11 15:21:26.901 315 18172.50 81.14 52749.35 88888.00 2006-11-11 15:21:27.401 315 18172.41 81.15 52749.28 88888.00 2006-11-11 15:21:27.901 315 18172.29 81.05 52749.30 88888.00 2006-11-11 15:21:28.401 315 18172.31 80.98 52749.25 88888.00 2006-11-11 15:21:28.901 315 18172.25 80.96 52749.35 88888.00 2006-11-11 15:21:29.401 315 18172.10 80.87 52749.45 88888.00 2006-11-11 15:21:29.901 315 18172.02 80.84 52749.42 88888.00 2006-11-11 15:21:30.401 315 18172.01 80.79 52749.27 88888.00 2006-11-11 15:21:30.901 315 18171.95 80.76 52749.37 88888.00 2006-11-11 15:21:31.401 315 18171.87 80.72 52749.33 88888.00 2006-11-11 15:21:31.901 315 18171.95 80.68 52749.25 88888.00 2006-11-11 15:21:32.401 315 18171.95 80.65 52749.29 88888.00 2006-11-11 15:21:32.901 315 18171.95 80.63 52749.22 88888.00 2006-11-11 15:21:33.401 315 18172.00 80.57 52749.15 88888.00 2006-11-11 15:21:33.901 315 18172.11 80.55 52749.16 88888.00 2006-11-11 15:21:34.401 315 18172.07 80.55 52749.22 88888.00 2006-11-11 15:21:34.901 315 18172.04 80.59 52749.24 88888.00 2006-11-11 15:21:35.401 315 18172.01 80.63 52749.22 88888.00 2006-11-11 15:21:35.901 315 18171.96 80.59 52749.21 88888.00 2006-11-11 15:21:36.401 315 18171.96 80.53 52749.21 88888.00 2006-11-11 15:21:36.901 315 18171.99 80.52 52749.23 88888.00 2006-11-11 15:21:37.401 315 18172.00 80.48 52749.22 88888.00 2006-11-11 15:21:37.901 315 18171.99 80.48 52749.27 88888.00 2006-11-11 15:21:38.401 315 18171.97 80.46 52749.25 88888.00 2006-11-11 15:21:38.901 315 18171.90 80.44 52749.24 88888.00 2006-11-11 15:21:39.401 315 18171.93 80.40 52749.28 88888.00 2006-11-11 15:21:39.901 315 18171.90 80.44 52749.17 88888.00 2006-11-11 15:21:40.401 315 18171.76 80.45 52749.16 88888.00 2006-11-11 15:21:40.901 315 18171.51 80.40 52749.12 88888.00 2006-11-11 15:21:41.401 315 18171.46 80.43 52749.16 88888.00 2006-11-11 15:21:41.901 315 18171.39 80.39 52749.19 88888.00 2006-11-11 15:21:42.401 315 18171.24 80.30 52749.23 88888.00 2006-11-11 15:21:42.901 315 18171.20 80.12 52749.14 88888.00 2006-11-11 15:21:43.401 315 18171.10 80.07 52749.17 88888.00 2006-11-11 15:21:43.901 315 18171.00 79.98 52749.26 88888.00 2006-11-11 15:21:44.401 315 18171.06 79.84 52749.23 88888.00 2006-11-11 15:21:44.901 315 18170.97 79.69 52749.08 88888.00 2006-11-11 15:21:45.401 315 18170.91 79.62 52749.10 88888.00 2006-11-11 15:21:45.901 315 18170.93 79.56 52749.10 88888.00 2006-11-11 15:21:46.401 315 18170.81 79.41 52749.14 88888.00 2006-11-11 15:21:46.901 315 18170.78 79.24 52749.18 88888.00 2006-11-11 15:21:47.401 315 18170.61 79.08 52749.11 88888.00 2006-11-11 15:21:47.901 315 18170.57 78.99 52749.10 88888.00 2006-11-11 15:21:48.401 315 18170.49 78.84 52748.96 88888.00 2006-11-11 15:21:48.901 315 18170.44 78.76 52748.95 88888.00 2006-11-11 15:21:49.401 315 18170.44 78.71 52749.03 88888.00 2006-11-11 15:21:49.901 315 18170.48 78.59 52749.00 88888.00 2006-11-11 15:21:50.401 315 18170.57 78.41 52748.91 88888.00 2006-11-11 15:21:50.901 315 18170.45 78.28 52748.90 88888.00 2006-11-11 15:21:51.401 315 18170.43 78.25 52748.90 88888.00 2006-11-11 15:21:51.901 315 18170.32 78.13 52748.81 88888.00 2006-11-11 15:21:52.401 315 18170.39 78.15 52748.66 88888.00 2006-11-11 15:21:52.901 315 18170.41 78.13 52748.60 88888.00 2006-11-11 15:21:53.401 315 18170.50 78.11 52748.64 88888.00 2006-11-11 15:21:53.901 315 18170.56 78.11 52748.61 88888.00 2006-11-11 15:21:54.401 315 18170.79 78.11 52748.63 88888.00 2006-11-11 15:21:54.901 315 18170.78 78.14 52748.71 88888.00 2006-11-11 15:21:55.401 315 18170.84 78.12 52748.76 88888.00 2006-11-11 15:21:55.901 315 18170.84 78.20 52748.70 88888.00 2006-11-11 15:21:56.401 315 18170.87 78.23 52748.65 88888.00 2006-11-11 15:21:56.901 315 18171.00 78.29 52748.65 88888.00 2006-11-11 15:21:57.401 315 18171.12 78.33 52748.72 88888.00 2006-11-11 15:21:57.901 315 18171.09 78.47 52748.75 88888.00 2006-11-11 15:21:58.401 315 18171.09 78.59 52748.70 88888.00 2006-11-11 15:21:58.901 315 18171.23 78.63 52748.78 88888.00 2006-11-11 15:21:59.401 315 18171.34 78.74 52748.76 88888.00 2006-11-11 15:21:59.901 315 18171.44 78.81 52748.81 88888.00 2006-11-11 15:22:00.401 315 18171.45 78.88 52748.86 88888.00 2006-11-11 15:22:00.901 315 18171.50 78.99 52748.86 88888.00 2006-11-11 15:22:01.401 315 18171.57 79.12 52748.96 88888.00 2006-11-11 15:22:01.901 315 18171.58 79.26 52748.98 88888.00 2006-11-11 15:22:02.401 315 18171.64 79.33 52749.10 88888.00 2006-11-11 15:22:02.901 315 18171.77 79.50 52749.04 88888.00 2006-11-11 15:22:03.401 315 18171.76 79.69 52749.07 88888.00 2006-11-11 15:22:03.901 315 18171.86 79.81 52749.05 88888.00 2006-11-11 15:22:04.401 315 18171.94 79.95 52749.02 88888.00 2006-11-11 15:22:04.901 315 18172.04 80.01 52749.01 88888.00 2006-11-11 15:22:05.401 315 18172.06 80.10 52749.04 88888.00 2006-11-11 15:22:05.901 315 18172.06 80.18 52748.99 88888.00 2006-11-11 15:22:06.401 315 18172.13 80.31 52748.96 88888.00 2006-11-11 15:22:06.901 315 18172.20 80.41 52749.02 88888.00 2006-11-11 15:22:07.401 315 18172.26 80.51 52749.08 88888.00 2006-11-11 15:22:07.901 315 18172.22 80.59 52749.16 88888.00 2006-11-11 15:22:08.401 315 18172.21 80.75 52749.23 88888.00 2006-11-11 15:22:08.901 315 18172.29 80.81 52749.41 88888.00 2006-11-11 15:22:09.401 315 18172.29 80.88 52749.27 88888.00 2006-11-11 15:22:09.901 315 18172.21 81.01 52749.15 88888.00 2006-11-11 15:22:10.401 315 18172.17 81.07 52749.12 88888.00 2006-11-11 15:22:10.901 315 18172.08 81.19 52749.13 88888.00 2006-11-11 15:22:11.401 315 18172.10 81.31 52749.33 88888.00 2006-11-11 15:22:11.901 315 18172.06 81.39 52749.34 88888.00 2006-11-11 15:22:12.401 315 18172.02 81.56 52749.33 88888.00 2006-11-11 15:22:12.901 315 18172.13 81.71 52749.31 88888.00 2006-11-11 15:22:13.401 315 18172.21 81.67 52749.35 88888.00 2006-11-11 15:22:13.901 315 18172.13 81.68 52749.34 88888.00 2006-11-11 15:22:14.401 315 18172.07 81.74 52749.25 88888.00 2006-11-11 15:22:14.901 315 18172.10 81.69 52749.26 88888.00 2006-11-11 15:22:15.401 315 18172.09 81.70 52749.26 88888.00 2006-11-11 15:22:15.901 315 18172.21 81.67 52749.29 88888.00 2006-11-11 15:22:16.401 315 18172.13 81.81 52749.25 88888.00 2006-11-11 15:22:16.901 315 18172.04 81.92 52749.34 88888.00 2006-11-11 15:22:17.401 315 18171.96 81.96 52749.46 88888.00 2006-11-11 15:22:17.901 315 18171.75 81.97 52749.47 88888.00 2006-11-11 15:22:18.401 315 18171.80 81.94 52749.50 88888.00 2006-11-11 15:22:18.901 315 18171.78 81.88 52749.49 88888.00 2006-11-11 15:22:19.401 315 18171.73 81.95 52749.58 88888.00 2006-11-11 15:22:19.901 315 18171.60 81.92 52749.53 88888.00 2006-11-11 15:22:20.401 315 18171.53 81.94 52749.50 88888.00 2006-11-11 15:22:20.901 315 18171.50 81.99 52749.44 88888.00 2006-11-11 15:22:21.401 315 18171.41 81.88 52749.41 88888.00 2006-11-11 15:22:21.901 315 18171.36 81.83 52749.42 88888.00 2006-11-11 15:22:22.401 315 18171.40 81.89 52749.35 88888.00 2006-11-11 15:22:22.901 315 18171.32 81.89 52749.44 88888.00 2006-11-11 15:22:23.401 315 18171.20 81.84 52749.39 88888.00 2006-11-11 15:22:23.901 315 18171.07 81.81 52749.40 88888.00 2006-11-11 15:22:24.401 315 18171.02 81.79 52749.38 88888.00 2006-11-11 15:22:24.901 315 18171.03 81.78 52749.34 88888.00 2006-11-11 15:22:25.401 315 18170.95 81.65 52749.36 88888.00 2006-11-11 15:22:25.901 315 18170.77 81.68 52749.28 88888.00 2006-11-11 15:22:26.401 315 18170.71 81.73 52749.30 88888.00 2006-11-11 15:22:26.901 315 18170.70 81.67 52749.33 88888.00 2006-11-11 15:22:27.401 315 18170.67 81.57 52749.27 88888.00 2006-11-11 15:22:27.901 315 18170.65 81.50 52749.29 88888.00 2006-11-11 15:22:28.401 315 18170.42 81.50 52749.28 88888.00 2006-11-11 15:22:28.901 315 18170.19 81.44 52749.23 88888.00 2006-11-11 15:22:29.401 315 18170.36 81.40 52749.14 88888.00 2006-11-11 15:22:29.901 315 18170.28 81.37 52749.05 88888.00 2006-11-11 15:22:30.401 315 18170.09 81.33 52749.04 88888.00 2006-11-11 15:22:30.901 315 18170.03 81.21 52748.96 88888.00 2006-11-11 15:22:31.401 315 18170.01 81.26 52748.98 88888.00 2006-11-11 15:22:31.901 315 18169.91 81.21 52749.02 88888.00 2006-11-11 15:22:32.401 315 18169.79 81.12 52748.95 88888.00 2006-11-11 15:22:32.901 315 18169.70 81.12 52748.92 88888.00 2006-11-11 15:22:33.401 315 18169.76 81.11 52748.95 88888.00 2006-11-11 15:22:33.901 315 18169.82 80.99 52748.96 88888.00 2006-11-11 15:22:34.401 315 18169.87 80.86 52748.93 88888.00 2006-11-11 15:22:34.901 315 18169.66 80.84 52748.95 88888.00 2006-11-11 15:22:35.401 315 18169.55 80.73 52749.00 88888.00 2006-11-11 15:22:35.901 315 18169.55 80.72 52748.96 88888.00 2006-11-11 15:22:36.401 315 18169.49 80.76 52748.93 88888.00 2006-11-11 15:22:36.901 315 18169.67 80.69 52748.94 88888.00 2006-11-11 15:22:37.401 315 18169.69 80.59 52748.77 88888.00 2006-11-11 15:22:37.901 315 18169.69 80.63 52748.64 88888.00 2006-11-11 15:22:38.401 315 18169.73 80.55 52748.54 88888.00 2006-11-11 15:22:38.901 315 18169.81 80.48 52748.56 88888.00 2006-11-11 15:22:39.401 315 18170.03 80.42 52748.53 88888.00 2006-11-11 15:22:39.901 315 18170.05 80.35 52748.40 88888.00 2006-11-11 15:22:40.401 315 18170.03 80.23 52748.36 88888.00 2006-11-11 15:22:40.901 315 18170.13 80.17 52748.37 88888.00 2006-11-11 15:22:41.401 315 18170.19 80.17 52748.30 88888.00 2006-11-11 15:22:41.901 315 18170.32 80.12 52748.32 88888.00 2006-11-11 15:22:42.401 315 18170.53 80.02 52748.31 88888.00 2006-11-11 15:22:42.901 315 18170.64 80.01 52748.19 88888.00 2006-11-11 15:22:43.401 315 18170.60 80.00 52748.18 88888.00 2006-11-11 15:22:43.901 315 18170.73 79.89 52748.22 88888.00 2006-11-11 15:22:44.401 315 18170.85 79.77 52748.13 88888.00 2006-11-11 15:22:44.901 315 18170.97 79.80 52748.02 88888.00 2006-11-11 15:22:45.401 315 18171.04 79.75 52748.05 88888.00 2006-11-11 15:22:45.901 315 18171.19 79.61 52748.11 88888.00 2006-11-11 15:22:46.401 315 18171.23 79.44 52748.08 88888.00 2006-11-11 15:22:46.901 315 18171.32 79.43 52748.03 88888.00 2006-11-11 15:22:47.401 315 18171.42 79.38 52748.01 88888.00 2006-11-11 15:22:47.901 315 18171.46 79.34 52747.95 88888.00 2006-11-11 15:22:48.401 315 18171.55 79.37 52747.88 88888.00 2006-11-11 15:22:48.901 315 18171.62 79.32 52747.91 88888.00 2006-11-11 15:22:49.401 315 18171.77 79.19 52747.73 88888.00 2006-11-11 15:22:49.901 315 18171.83 79.04 52747.70 88888.00 2006-11-11 15:22:50.401 315 18171.68 79.05 52747.77 88888.00 2006-11-11 15:22:50.901 315 18171.64 79.08 52747.89 88888.00 2006-11-11 15:22:51.401 315 18171.88 79.13 52747.88 88888.00 2006-11-11 15:22:51.901 315 18171.94 79.08 52747.79 88888.00 2006-11-11 15:22:52.401 315 18172.05 79.13 52747.91 88888.00 2006-11-11 15:22:52.901 315 18172.17 79.13 52748.00 88888.00 2006-11-11 15:22:53.401 315 18172.49 79.14 52748.01 88888.00 2006-11-11 15:22:53.901 315 18172.41 79.11 52747.94 88888.00 2006-11-11 15:22:54.401 315 18172.41 79.20 52747.92 88888.00 2006-11-11 15:22:54.901 315 18172.54 79.19 52747.96 88888.00 2006-11-11 15:22:55.401 315 18172.62 79.23 52748.00 88888.00 2006-11-11 15:22:55.901 315 18172.71 79.39 52748.09 88888.00 2006-11-11 15:22:56.401 315 18172.77 79.54 52748.10 88888.00 2006-11-11 15:22:56.901 315 18172.60 79.57 52748.10 88888.00 2006-11-11 15:22:57.401 315 18172.71 79.63 52748.09 88888.00 2006-11-11 15:22:57.901 315 18172.76 79.73 52748.10 88888.00 2006-11-11 15:22:58.401 315 18172.93 79.79 52748.24 88888.00 2006-11-11 15:22:58.901 315 18172.96 79.86 52748.18 88888.00 2006-11-11 15:22:59.401 315 18173.20 79.96 52748.13 88888.00 2006-11-11 15:22:59.901 315 18173.29 80.02 52748.22 88888.00 2006-11-11 15:23:00.401 315 18173.37 80.05 52748.32 88888.00 2006-11-11 15:23:00.901 315 18173.36 80.16 52748.29 88888.00 2006-11-11 15:23:01.401 315 18173.49 80.22 52748.37 88888.00 2006-11-11 15:23:01.901 315 18173.60 80.29 52748.43 88888.00 2006-11-11 15:23:02.401 315 18173.67 80.35 52748.44 88888.00 2006-11-11 15:23:02.901 315 18173.72 80.38 52748.46 88888.00 2006-11-11 15:23:03.401 315 18173.63 80.44 52748.36 88888.00 2006-11-11 15:23:03.901 315 18173.64 80.53 52748.33 88888.00 2006-11-11 15:23:04.401 315 18173.69 80.51 52748.34 88888.00 2006-11-11 15:23:04.901 315 18173.71 80.55 52748.29 88888.00 2006-11-11 15:23:05.401 315 18173.68 80.66 52748.29 88888.00 2006-11-11 15:23:05.901 315 18173.60 80.78 52748.33 88888.00 2006-11-11 15:23:06.401 315 18173.73 80.79 52748.31 88888.00 2006-11-11 15:23:06.901 315 18173.91 80.83 52748.34 88888.00 2006-11-11 15:23:07.401 315 18174.02 80.92 52748.43 88888.00 2006-11-11 15:23:07.901 315 18173.85 81.01 52748.40 88888.00 2006-11-11 15:23:08.401 315 18173.72 81.06 52748.37 88888.00 2006-11-11 15:23:08.901 315 18173.59 81.04 52748.33 88888.00 2006-11-11 15:23:09.401 315 18173.56 81.09 52748.31 88888.00 2006-11-11 15:23:09.901 315 18173.57 81.14 52748.31 88888.00 2006-11-11 15:23:10.401 315 18173.45 81.08 52748.33 88888.00 2006-11-11 15:23:10.901 315 18173.31 81.16 52748.33 88888.00 2006-11-11 15:23:11.401 315 18173.31 81.25 52748.45 88888.00 2006-11-11 15:23:11.901 315 18173.30 81.35 52748.43 88888.00 2006-11-11 15:23:12.401 315 18173.28 81.41 52748.40 88888.00 2006-11-11 15:23:12.901 315 18173.27 81.42 52748.46 88888.00 2006-11-11 15:23:13.401 315 18173.52 81.45 52748.40 88888.00 2006-11-11 15:23:13.901 315 18173.57 81.48 52748.43 88888.00 2006-11-11 15:23:14.401 315 18173.52 81.58 52748.55 88888.00 2006-11-11 15:23:14.901 315 18173.43 81.65 52748.52 88888.00 2006-11-11 15:23:15.401 315 18173.25 81.65 52748.41 88888.00 2006-11-11 15:23:15.901 315 18173.29 81.73 52748.41 88888.00 2006-11-11 15:23:16.401 315 18173.37 81.82 52748.50 88888.00 2006-11-11 15:23:16.901 315 18173.35 81.82 52748.43 88888.00 2006-11-11 15:23:17.401 315 18173.32 81.83 52748.29 88888.00 2006-11-11 15:23:17.901 315 18173.37 81.78 52748.23 88888.00 2006-11-11 15:23:18.401 315 18173.46 81.73 52748.09 88888.00 2006-11-11 15:23:18.901 315 18173.31 81.68 52748.09 88888.00 2006-11-11 15:23:19.401 315 18173.30 81.56 52748.07 88888.00 2006-11-11 15:23:19.901 315 18173.15 81.53 52748.05 88888.00 2006-11-11 15:23:20.401 315 18173.17 81.57 52748.09 88888.00 2006-11-11 15:23:20.901 315 18173.23 81.57 52748.03 88888.00 2006-11-11 15:23:21.401 315 18173.07 81.58 52748.03 88888.00 2006-11-11 15:23:21.901 315 18173.10 81.53 52748.06 88888.00 2006-11-11 15:23:22.401 315 18173.23 81.44 52748.05 88888.00 2006-11-11 15:23:22.901 315 18173.29 81.43 52747.98 88888.00 2006-11-11 15:23:23.401 315 18173.30 81.43 52747.91 88888.00 2006-11-11 15:23:23.901 315 18173.17 81.34 52747.83 88888.00 2006-11-11 15:23:24.401 315 18173.12 81.23 52747.73 88888.00 2006-11-11 15:23:24.901 315 18173.08 81.06 52747.65 88888.00 2006-11-11 15:23:25.401 315 18173.13 81.03 52747.63 88888.00 2006-11-11 15:23:25.901 315 18173.23 81.04 52747.47 88888.00 2006-11-11 15:23:26.401 315 18173.26 81.02 52747.38 88888.00 2006-11-11 15:23:26.901 315 18173.25 80.95 52747.40 88888.00 2006-11-11 15:23:27.401 315 18173.26 80.96 52747.44 88888.00 2006-11-11 15:23:27.901 315 18173.30 80.96 52747.31 88888.00 2006-11-11 15:23:28.401 315 18173.28 80.83 52747.34 88888.00 2006-11-11 15:23:28.901 315 18173.31 80.76 52747.41 88888.00 2006-11-11 15:23:29.401 315 18173.32 80.70 52747.30 88888.00 2006-11-11 15:23:29.901 315 18173.32 80.70 52747.29 88888.00 2006-11-11 15:23:30.401 315 18173.32 80.67 52747.28 88888.00 2006-11-11 15:23:30.901 315 18173.25 80.56 52747.32 88888.00 2006-11-11 15:23:31.401 315 18173.26 80.48 52747.39 88888.00 2006-11-11 15:23:31.901 315 18173.29 80.48 52747.32 88888.00 2006-11-11 15:23:32.401 315 18173.34 80.34 52747.43 88888.00 2006-11-11 15:23:32.901 315 18173.52 80.29 52747.41 88888.00 2006-11-11 15:23:33.401 315 18173.68 80.20 52747.30 88888.00 2006-11-11 15:23:33.901 315 18173.63 80.18 52747.20 88888.00 2006-11-11 15:23:34.401 315 18173.79 80.24 52747.33 88888.00 2006-11-11 15:23:34.901 315 18173.72 80.25 52747.44 88888.00 2006-11-11 15:23:35.401 315 18173.70 80.28 52747.49 88888.00 2006-11-11 15:23:35.901 315 18173.75 80.33 52747.44 88888.00 2006-11-11 15:23:36.401 315 18173.88 80.30 52747.42 88888.00 2006-11-11 15:23:36.901 315 18173.78 80.29 52747.50 88888.00 2006-11-11 15:23:37.401 315 18173.67 80.26 52747.51 88888.00 2006-11-11 15:23:37.901 315 18173.63 80.30 52747.52 88888.00 2006-11-11 15:23:38.401 315 18173.70 80.37 52747.60 88888.00 2006-11-11 15:23:38.901 315 18173.73 80.37 52747.59 88888.00 2006-11-11 15:23:39.401 315 18173.64 80.42 52747.61 88888.00 2006-11-11 15:23:39.901 315 18173.61 80.51 52747.68 88888.00 2006-11-11 15:23:40.401 315 18173.69 80.51 52747.66 88888.00 2006-11-11 15:23:40.901 315 18173.77 80.62 52747.72 88888.00 2006-11-11 15:23:41.401 315 18173.69 80.78 52747.78 88888.00 2006-11-11 15:23:41.901 315 18173.57 80.84 52747.85 88888.00 2006-11-11 15:23:42.401 315 18173.56 80.79 52747.92 88888.00 2006-11-11 15:23:42.901 315 18173.47 80.92 52747.91 88888.00 2006-11-11 15:23:43.401 315 18173.42 81.07 52747.97 88888.00 2006-11-11 15:23:43.901 315 18173.37 81.11 52747.96 88888.00 2006-11-11 15:23:44.401 315 18173.25 81.09 52747.92 88888.00 2006-11-11 15:23:44.901 315 18173.17 81.09 52747.94 88888.00 2006-11-11 15:23:45.401 315 18173.23 81.09 52747.97 88888.00 2006-11-11 15:23:45.901 315 18173.23 81.16 52747.95 88888.00 2006-11-11 15:23:46.401 315 18173.31 81.28 52747.90 88888.00 2006-11-11 15:23:46.901 315 18173.23 81.42 52747.91 88888.00 2006-11-11 15:23:47.401 315 18173.26 81.36 52747.84 88888.00 2006-11-11 15:23:47.901 315 18173.39 81.35 52747.85 88888.00 2006-11-11 15:23:48.401 315 18173.32 81.37 52747.91 88888.00 2006-11-11 15:23:48.901 315 18173.25 81.40 52747.97 88888.00 2006-11-11 15:23:49.401 315 18173.24 81.46 52747.89 88888.00 2006-11-11 15:23:49.901 315 18173.19 81.44 52747.84 88888.00 2006-11-11 15:23:50.401 315 18173.12 81.42 52747.94 88888.00 2006-11-11 15:23:50.901 315 18173.18 81.32 52747.94 88888.00 2006-11-11 15:23:51.401 315 18173.21 81.19 52747.89 88888.00 2006-11-11 15:23:51.901 315 18173.35 81.28 52747.85 88888.00 2006-11-11 15:23:52.401 315 18173.43 81.23 52747.75 88888.00 2006-11-11 15:23:52.901 315 18173.60 81.17 52747.75 88888.00 2006-11-11 15:23:53.401 315 18173.60 81.17 52747.76 88888.00 2006-11-11 15:23:53.901 315 18173.65 81.20 52747.73 88888.00 2006-11-11 15:23:54.401 315 18173.65 81.23 52747.64 88888.00 2006-11-11 15:23:54.901 315 18173.69 81.22 52747.53 88888.00 2006-11-11 15:23:55.401 315 18173.72 81.17 52747.54 88888.00 2006-11-11 15:23:55.901 315 18173.89 81.17 52747.56 88888.00 2006-11-11 15:23:56.401 315 18174.00 81.19 52747.57 88888.00 2006-11-11 15:23:56.901 315 18174.05 81.20 52747.57 88888.00 2006-11-11 15:23:57.401 315 18174.12 81.20 52747.66 88888.00 2006-11-11 15:23:57.901 315 18174.15 81.22 52747.67 88888.00 2006-11-11 15:23:58.401 315 18174.24 81.26 52747.63 88888.00 2006-11-11 15:23:58.901 315 18174.30 81.30 52747.53 88888.00 2006-11-11 15:23:59.401 315 18174.40 81.32 52747.59 88888.00 2006-11-11 15:23:59.901 315 18174.41 81.37 52747.54 88888.00 2006-11-11 15:24:00.401 315 18174.51 81.35 52747.59 88888.00 2006-11-11 15:24:00.901 315 18174.54 81.42 52747.55 88888.00 2006-11-11 15:24:01.401 315 18174.55 81.61 52747.52 88888.00 2006-11-11 15:24:01.901 315 18174.56 81.66 52747.52 88888.00 2006-11-11 15:24:02.401 315 18174.50 81.70 52747.66 88888.00 2006-11-11 15:24:02.901 315 18174.65 81.84 52747.67 88888.00 2006-11-11 15:24:03.401 315 18174.76 81.89 52747.57 88888.00 2006-11-11 15:24:03.901 315 18174.81 81.90 52747.59 88888.00 2006-11-11 15:24:04.401 315 18174.86 81.98 52747.57 88888.00 2006-11-11 15:24:04.901 315 18174.94 82.10 52747.57 88888.00 2006-11-11 15:24:05.401 315 18175.05 82.22 52747.56 88888.00 2006-11-11 15:24:05.901 315 18174.95 82.30 52747.47 88888.00 2006-11-11 15:24:06.401 315 18174.98 82.34 52747.54 88888.00 2006-11-11 15:24:06.901 315 18175.06 82.44 52747.67 88888.00 2006-11-11 15:24:07.401 315 18175.05 82.54 52747.60 88888.00 2006-11-11 15:24:07.901 315 18175.01 82.67 52747.64 88888.00 2006-11-11 15:24:08.401 315 18174.93 82.82 52747.71 88888.00 2006-11-11 15:24:08.901 315 18174.86 82.90 52747.85 88888.00 2006-11-11 15:24:09.401 315 18174.76 82.89 52747.98 88888.00 2006-11-11 15:24:09.901 315 18174.87 83.04 52747.94 88888.00 2006-11-11 15:24:10.401 315 18174.84 83.14 52747.87 88888.00 2006-11-11 15:24:10.901 315 18174.77 83.19 52747.89 88888.00 2006-11-11 15:24:11.401 315 18174.71 83.30 52747.82 88888.00 2006-11-11 15:24:11.901 315 18174.75 83.31 52747.83 88888.00 2006-11-11 15:24:12.401 315 18174.71 83.37 52747.97 88888.00 2006-11-11 15:24:12.901 315 18174.71 83.45 52748.02 88888.00 2006-11-11 15:24:13.401 315 18174.82 83.44 52747.85 88888.00 2006-11-11 15:24:13.901 315 18174.81 83.40 52747.78 88888.00 2006-11-11 15:24:14.401 315 18174.57 83.49 52747.85 88888.00 2006-11-11 15:24:14.901 315 18174.58 83.51 52747.91 88888.00 2006-11-11 15:24:15.401 315 18174.64 83.45 52747.87 88888.00 2006-11-11 15:24:15.901 315 18174.64 83.38 52747.75 88888.00 2006-11-11 15:24:16.401 315 18174.56 83.30 52747.75 88888.00 2006-11-11 15:24:16.901 315 18174.58 83.31 52747.83 88888.00 2006-11-11 15:24:17.401 315 18174.45 83.24 52747.74 88888.00 2006-11-11 15:24:17.901 315 18174.39 83.14 52747.67 88888.00 2006-11-11 15:24:18.401 315 18174.41 83.05 52747.74 88888.00 2006-11-11 15:24:18.901 315 18174.32 82.98 52747.66 88888.00 2006-11-11 15:24:19.401 315 18174.23 82.96 52747.78 88888.00 2006-11-11 15:24:19.901 315 18174.56 82.89 52747.83 88888.00 2006-11-11 15:24:20.401 315 18175.34 82.82 52747.82 88888.00 2006-11-11 15:24:20.901 315 18175.47 82.73 52747.76 88888.00 2006-11-11 15:24:21.401 315 18175.20 82.65 52747.82 88888.00 2006-11-11 15:24:21.901 315 18174.35 82.59 52747.84 88888.00 2006-11-11 15:24:22.401 315 18173.97 82.57 52747.87 88888.00 2006-11-11 15:24:22.901 315 18173.89 82.49 52747.95 88888.00 2006-11-11 15:24:23.401 315 18173.86 82.40 52747.91 88888.00 2006-11-11 15:24:23.901 315 18173.92 82.25 52747.87 88888.00 2006-11-11 15:24:24.401 315 18173.96 82.18 52747.83 88888.00 2006-11-11 15:24:24.901 315 18173.90 82.10 52747.75 88888.00 2006-11-11 15:24:25.401 315 18173.86 82.16 52747.75 88888.00 2006-11-11 15:24:25.901 315 18173.82 82.19 52747.77 88888.00 2006-11-11 15:24:26.401 315 18173.81 82.16 52747.79 88888.00 2006-11-11 15:24:26.901 315 18173.83 82.22 52747.85 88888.00 2006-11-11 15:24:27.401 315 18173.83 82.20 52747.88 88888.00 2006-11-11 15:24:27.901 315 18173.75 82.16 52747.88 88888.00 2006-11-11 15:24:28.401 315 18173.81 82.14 52747.95 88888.00 2006-11-11 15:24:28.901 315 18173.88 82.19 52747.92 88888.00 2006-11-11 15:24:29.401 315 18173.93 82.26 52747.98 88888.00 2006-11-11 15:24:29.901 315 18174.15 82.25 52748.00 88888.00 2006-11-11 15:24:30.401 315 18174.14 82.33 52747.92 88888.00 2006-11-11 15:24:30.901 315 18174.25 82.35 52747.91 88888.00 2006-11-11 15:24:31.401 315 18174.27 82.43 52747.91 88888.00 2006-11-11 15:24:31.901 315 18174.24 82.51 52747.77 88888.00 2006-11-11 15:24:32.401 315 18174.25 82.57 52747.84 88888.00 2006-11-11 15:24:32.901 315 18174.33 82.62 52747.89 88888.00 2006-11-11 15:24:33.401 315 18174.40 82.69 52747.83 88888.00 2006-11-11 15:24:33.901 315 18174.45 82.75 52747.77 88888.00 2006-11-11 15:24:34.401 315 18174.58 82.76 52747.68 88888.00 2006-11-11 15:24:34.901 315 18174.58 82.76 52747.59 88888.00 2006-11-11 15:24:35.401 315 18174.62 82.82 52747.65 88888.00 2006-11-11 15:24:35.901 315 18174.58 82.89 52747.68 88888.00 2006-11-11 15:24:36.401 315 18174.55 82.86 52747.71 88888.00 2006-11-11 15:24:36.901 315 18174.50 82.90 52747.71 88888.00 2006-11-11 15:24:37.401 315 18174.41 82.90 52747.76 88888.00 2006-11-11 15:24:37.901 315 18174.36 82.81 52747.70 88888.00 2006-11-11 15:24:38.401 315 18174.39 82.79 52747.61 88888.00 2006-11-11 15:24:38.901 315 18174.34 82.85 52747.64 88888.00 2006-11-11 15:24:39.401 315 18174.34 82.88 52747.57 88888.00 2006-11-11 15:24:39.901 315 18174.30 82.87 52747.53 88888.00 2006-11-11 15:24:40.401 315 18174.28 82.86 52747.47 88888.00 2006-11-11 15:24:40.901 315 18174.19 82.80 52747.47 88888.00 2006-11-11 15:24:41.401 315 18174.07 82.75 52747.51 88888.00 2006-11-11 15:24:41.901 315 18174.01 82.75 52747.48 88888.00 2006-11-11 15:24:42.401 315 18174.13 82.68 52747.34 88888.00 2006-11-11 15:24:42.901 315 18174.01 82.49 52747.41 88888.00 2006-11-11 15:24:43.401 315 18173.89 82.39 52747.59 88888.00 2006-11-11 15:24:43.901 315 18173.88 82.39 52747.56 88888.00 2006-11-11 15:24:44.401 315 18173.86 82.42 52747.40 88888.00 2006-11-11 15:24:44.901 315 18173.81 82.46 52747.38 88888.00 2006-11-11 15:24:45.401 315 18173.79 82.45 52747.37 88888.00 2006-11-11 15:24:45.901 315 18173.61 82.41 52747.36 88888.00 2006-11-11 15:24:46.401 315 18173.62 82.39 52747.29 88888.00 2006-11-11 15:24:46.901 315 18173.53 82.33 52747.22 88888.00 2006-11-11 15:24:47.401 315 18173.60 82.33 52747.24 88888.00 2006-11-11 15:24:47.901 315 18173.70 82.35 52747.32 88888.00 2006-11-11 15:24:48.401 315 18173.62 82.39 52747.52 88888.00 2006-11-11 15:24:48.901 315 18173.60 82.31 52747.47 88888.00 2006-11-11 15:24:49.401 315 18173.51 82.33 52747.55 88888.00 2006-11-11 15:24:49.901 315 18173.50 82.33 52747.65 88888.00 2006-11-11 15:24:50.401 315 18173.54 82.41 52747.56 88888.00 2006-11-11 15:24:50.901 315 18173.50 82.35 52747.53 88888.00 2006-11-11 15:24:51.401 315 18173.56 82.34 52747.50 88888.00 2006-11-11 15:24:51.901 315 18173.58 82.43 52747.56 88888.00 2006-11-11 15:24:52.401 315 18173.53 82.44 52747.68 88888.00 2006-11-11 15:24:52.901 315 18173.54 82.52 52747.60 88888.00 2006-11-11 15:24:53.401 315 18173.46 82.55 52747.47 88888.00 2006-11-11 15:24:53.901 315 18173.48 82.55 52747.48 88888.00 2006-11-11 15:24:54.401 315 18173.43 82.49 52747.56 88888.00 2006-11-11 15:24:54.901 315 18174.24 82.45 52747.60 88888.00 2006-11-11 15:24:55.401 315 18174.62 82.42 52747.52 88888.00 2006-11-11 15:24:55.901 315 18174.79 82.47 52747.49 88888.00 2006-11-11 15:24:56.401 315 18174.78 82.48 52747.51 88888.00 2006-11-11 15:24:56.901 315 18174.59 82.40 52747.43 88888.00 2006-11-11 15:24:57.401 315 18174.65 82.31 52747.43 88888.00 2006-11-11 15:24:57.901 315 18174.05 82.28 52747.42 88888.00 2006-11-11 15:24:58.401 315 18173.32 82.18 52747.47 88888.00 2006-11-11 15:24:58.901 315 18173.13 82.08 52747.51 88888.00 2006-11-11 15:24:59.401 315 18173.06 82.00 52747.54 88888.00 2006-11-11 15:24:59.901 315 18172.97 81.96 52747.53 88888.00 2006-11-11 15:25:00.401 315 18172.88 81.98 52747.48 88888.00 2006-11-11 15:25:00.901 315 18172.91 81.88 52747.47 88888.00 2006-11-11 15:25:01.401 315 18173.02 81.77 52747.44 88888.00 2006-11-11 15:25:01.901 315 18172.88 81.76 52747.27 88888.00 2006-11-11 15:25:02.401 315 18172.86 81.67 52747.32 88888.00 2006-11-11 15:25:02.901 315 18172.82 81.61 52747.48 88888.00 2006-11-11 15:25:03.401 315 18172.62 81.50 52747.45 88888.00 2006-11-11 15:25:03.901 315 18172.61 81.43 52747.34 88888.00 2006-11-11 15:25:04.401 315 18172.61 81.43 52747.40 88888.00 2006-11-11 15:25:04.901 315 18172.53 81.39 52747.41 88888.00 2006-11-11 15:25:05.401 315 18172.59 81.34 52747.50 88888.00 2006-11-11 15:25:05.901 315 18172.66 81.32 52747.49 88888.00 2006-11-11 15:25:06.401 315 18172.67 81.17 52747.48 88888.00 2006-11-11 15:25:06.901 315 18172.49 81.05 52747.39 88888.00 2006-11-11 15:25:07.401 315 18172.43 81.03 52747.34 88888.00 2006-11-11 15:25:07.901 315 18172.54 80.96 52747.31 88888.00 2006-11-11 15:25:08.401 315 18172.51 80.88 52747.28 88888.00 2006-11-11 15:25:08.901 315 18172.69 80.78 52747.21 88888.00 2006-11-11 15:25:09.401 315 18172.65 80.70 52747.10 88888.00 2006-11-11 15:25:09.901 315 18172.56 80.59 52747.10 88888.00 2006-11-11 15:25:10.398 315 18172.54 80.57 52747.16 88888.00 2006-11-11 15:25:10.908 315 18172.61 80.51 52747.26 88888.00 2006-11-11 15:25:11.408 315 18172.60 80.51 52747.27 88888.00 2006-11-11 15:25:11.908 315 18172.49 80.40 52747.20 88888.00 2006-11-11 15:25:12.408 315 18172.45 80.31 52747.13 88888.00 2006-11-11 15:25:12.908 315 18172.44 80.31 52747.09 88888.00 2006-11-11 15:25:13.408 315 18172.51 80.16 52747.09 88888.00 2006-11-11 15:25:13.908 315 18172.54 80.09 52747.17 88888.00 2006-11-11 15:25:14.408 315 18172.60 80.04 52747.09 88888.00 2006-11-11 15:25:14.908 315 18172.64 80.01 52747.04 88888.00 2006-11-11 15:25:15.408 315 18172.61 79.92 52747.03 88888.00 2006-11-11 15:25:15.908 315 18172.67 79.80 52747.13 88888.00 2006-11-11 15:25:16.408 315 18172.67 79.70 52747.14 88888.00 2006-11-11 15:25:16.908 315 18172.55 79.55 52746.95 88888.00 2006-11-11 15:25:17.408 315 18172.43 79.41 52746.99 88888.00 2006-11-11 15:25:17.908 315 18172.41 79.32 52746.93 88888.00 2006-11-11 15:25:18.408 315 18172.54 79.18 52746.83 88888.00 2006-11-11 15:25:18.908 315 18172.71 79.13 52746.82 88888.00 2006-11-11 15:25:19.408 315 18172.63 79.08 52746.96 88888.00 2006-11-11 15:25:19.908 315 18172.53 79.07 52747.04 88888.00 2006-11-11 15:25:20.408 315 18172.64 79.04 52746.98 88888.00 2006-11-11 15:25:20.908 315 18172.62 78.98 52746.94 88888.00 2006-11-11 15:25:21.408 315 18172.76 78.98 52746.97 88888.00 2006-11-11 15:25:21.908 315 18172.81 78.97 52746.79 88888.00 2006-11-11 15:25:22.408 315 18172.86 78.97 52746.80 88888.00 2006-11-11 15:25:22.908 315 18172.94 78.97 52746.89 88888.00 2006-11-11 15:25:23.408 315 18173.07 79.01 52746.71 88888.00 2006-11-11 15:25:23.908 315 18173.14 79.07 52746.72 88888.00 2006-11-11 15:25:24.408 315 18173.10 79.20 52746.90 88888.00 2006-11-11 15:25:24.908 315 18173.30 79.35 52746.94 88888.00 2006-11-11 15:25:25.408 315 18173.36 79.48 52746.92 88888.00 2006-11-11 15:25:25.908 315 18173.42 79.55 52746.98 88888.00 2006-11-11 15:25:26.408 315 18173.45 79.72 52747.08 88888.00 2006-11-11 15:25:26.908 315 18173.58 79.81 52747.04 88888.00 2006-11-11 15:25:27.408 315 18173.77 79.91 52747.14 88888.00 2006-11-11 15:25:27.908 315 18173.65 80.05 52747.28 88888.00 2006-11-11 15:25:28.408 315 18173.74 80.23 52747.18 88888.00 2006-11-11 15:25:28.908 315 18173.93 80.30 52747.24 88888.00 2006-11-11 15:25:29.408 315 18173.83 80.42 52747.21 88888.00 2006-11-11 15:25:29.908 315 18173.85 80.58 52747.33 88888.00 2006-11-11 15:25:30.408 315 18173.96 80.79 52747.40 88888.00 2006-11-11 15:25:30.908 315 18174.00 81.03 52747.41 88888.00 2006-11-11 15:25:31.408 315 18173.97 81.11 52747.39 88888.00 2006-11-11 15:25:31.908 315 18173.92 81.18 52747.33 88888.00 2006-11-11 15:25:32.408 315 18174.03 81.30 52747.48 88888.00 2006-11-11 15:25:32.908 315 18173.72 81.32 52747.63 88888.00 2006-11-11 15:25:33.408 315 18173.61 81.33 52747.72 88888.00 2006-11-11 15:25:33.908 315 18173.47 81.38 52747.66 88888.00 2006-11-11 15:25:34.408 315 18173.46 81.40 52747.68 88888.00 2006-11-11 15:25:34.908 315 18173.31 81.33 52747.82 88888.00 2006-11-11 15:25:35.408 315 18173.30 81.32 52747.87 88888.00 2006-11-11 15:25:35.908 315 18173.30 81.31 52747.94 88888.00 2006-11-11 15:25:36.408 315 18173.43 81.29 52747.94 88888.00 2006-11-11 15:25:36.908 315 18173.46 81.30 52748.05 88888.00 2006-11-11 15:25:37.408 315 18173.16 81.34 52748.03 88888.00 2006-11-11 15:25:37.908 315 18173.29 81.30 52748.01 88888.00 2006-11-11 15:25:38.408 315 18173.27 81.34 52748.05 88888.00 2006-11-11 15:25:38.908 315 18173.06 81.37 52747.99 88888.00 2006-11-11 15:25:39.408 315 18172.96 81.34 52747.94 88888.00 2006-11-11 15:25:39.908 315 18173.14 81.33 52747.97 88888.00 2006-11-11 15:25:40.408 315 18172.99 81.32 52747.87 88888.00 2006-11-11 15:25:40.908 315 18173.01 81.23 52747.82 88888.00 2006-11-11 15:25:41.408 315 18173.06 81.28 52747.88 88888.00 2006-11-11 15:25:41.908 315 18172.91 81.30 52747.91 88888.00 2006-11-11 15:25:42.408 315 18172.82 81.28 52747.99 88888.00 2006-11-11 15:25:42.908 315 18172.85 81.24 52748.03 88888.00 2006-11-11 15:25:43.408 315 18172.82 81.32 52748.05 88888.00 2006-11-11 15:25:43.908 315 18172.80 81.38 52748.09 88888.00 2006-11-11 15:25:44.408 315 18172.80 81.42 52748.09 88888.00 2006-11-11 15:25:44.908 315 18172.77 81.43 52748.02 88888.00 2006-11-11 15:25:45.408 315 18172.72 81.50 52748.06 88888.00 2006-11-11 15:25:45.908 315 18172.69 81.50 52748.15 88888.00 2006-11-11 15:25:46.408 315 18172.59 81.47 52748.19 88888.00 2006-11-11 15:25:46.908 315 18172.47 81.56 52748.10 88888.00 2006-11-11 15:25:47.408 315 18172.45 81.54 52748.09 88888.00 2006-11-11 15:25:47.908 315 18172.50 81.42 52748.05 88888.00 2006-11-11 15:25:48.408 315 18172.41 81.38 52748.06 88888.00 2006-11-11 15:25:48.908 315 18172.36 81.35 52748.05 88888.00 2006-11-11 15:25:49.408 315 18172.38 81.29 52747.98 88888.00 2006-11-11 15:25:49.908 315 18172.32 81.23 52748.11 88888.00 2006-11-11 15:25:50.408 315 18172.30 81.12 52748.12 88888.00 2006-11-11 15:25:50.908 315 18172.29 81.08 52747.97 88888.00 2006-11-11 15:25:51.408 315 18172.17 81.01 52747.82 88888.00 2006-11-11 15:25:51.908 315 18172.21 80.90 52747.75 88888.00 2006-11-11 15:25:52.408 315 18172.17 80.84 52747.64 88888.00 2006-11-11 15:25:52.908 315 18172.19 80.73 52747.62 88888.00 2006-11-11 15:25:53.408 315 18172.17 80.62 52747.73 88888.00 2006-11-11 15:25:53.908 315 18172.30 80.49 52747.67 88888.00 2006-11-11 15:25:54.408 315 18172.34 80.26 52747.64 88888.00 2006-11-11 15:25:54.908 315 18172.19 80.12 52747.57 88888.00 2006-11-11 15:25:55.408 315 18172.02 79.92 52747.48 88888.00 2006-11-11 15:25:55.908 315 18171.99 79.70 52747.39 88888.00 2006-11-11 15:25:56.408 315 18171.96 79.55 52747.34 88888.00 2006-11-11 15:25:56.908 315 18172.00 79.32 52747.37 88888.00 2006-11-11 15:25:57.408 315 18172.21 79.14 52747.34 88888.00 2006-11-11 15:25:57.908 315 18172.29 78.95 52747.42 88888.00 2006-11-11 15:25:58.408 315 18172.25 78.80 52747.34 88888.00 2006-11-11 15:25:58.908 315 18172.23 78.58 52747.21 88888.00 2006-11-11 15:25:59.408 315 18172.29 78.41 52747.12 88888.00 2006-11-11 15:25:59.908 315 18172.22 78.14 52747.08 88888.00 2006-11-11 15:26:00.408 315 18172.20 77.92 52747.02 88888.00 2006-11-11 15:26:00.908 315 18172.29 77.70 52746.96 88888.00 2006-11-11 15:26:01.408 315 18172.29 77.63 52746.99 88888.00 2006-11-11 15:26:01.908 315 18172.38 77.46 52746.98 88888.00 2006-11-11 15:26:02.408 315 18172.48 77.30 52746.93 88888.00 2006-11-11 15:26:02.908 315 18172.45 77.11 52746.92 88888.00 2006-11-11 15:26:03.408 315 18172.33 77.02 52746.98 88888.00 2006-11-11 15:26:03.908 315 18172.36 76.95 52746.91 88888.00 2006-11-11 15:26:04.408 315 18172.53 76.96 52746.80 88888.00 2006-11-11 15:26:04.908 315 18172.64 76.91 52746.82 88888.00 2006-11-11 15:26:05.408 315 18172.61 76.81 52746.86 88888.00 2006-11-11 15:26:05.908 315 18172.72 76.75 52746.81 88888.00 2006-11-11 15:26:06.408 315 18172.77 76.72 52746.86 88888.00 2006-11-11 15:26:06.908 315 18172.93 76.72 52746.95 88888.00 2006-11-11 15:26:07.408 315 18173.09 76.71 52746.93 88888.00 2006-11-11 15:26:07.908 315 18173.03 76.71 52746.93 88888.00 2006-11-11 15:26:08.408 315 18173.10 76.78 52747.08 88888.00 2006-11-11 15:26:08.908 315 18173.13 76.84 52747.13 88888.00 2006-11-11 15:26:09.408 315 18173.12 76.91 52747.09 88888.00 2006-11-11 15:26:09.908 315 18173.14 76.88 52747.12 88888.00 2006-11-11 15:26:10.408 315 18173.25 76.83 52747.19 88888.00 2006-11-11 15:26:10.908 315 18173.28 76.90 52747.20 88888.00 2006-11-11 15:26:11.408 315 18173.32 76.91 52747.27 88888.00 2006-11-11 15:26:11.908 315 18173.45 77.01 52747.30 88888.00 2006-11-11 15:26:12.408 315 18173.59 77.07 52747.32 88888.00 2006-11-11 15:26:12.908 315 18173.70 77.14 52747.32 88888.00 2006-11-11 15:26:13.408 315 18173.61 77.18 52747.39 88888.00 2006-11-11 15:26:13.908 315 18173.53 77.30 52747.43 88888.00 2006-11-11 15:26:14.408 315 18173.69 77.34 52747.41 88888.00 2006-11-11 15:26:14.908 315 18173.75 77.42 52747.49 88888.00 2006-11-11 15:26:15.408 315 18173.68 77.51 52747.59 88888.00 2006-11-11 15:26:15.908 315 18173.65 77.57 52747.62 88888.00 2006-11-11 15:26:16.408 315 18173.88 77.61 52747.57 88888.00 2006-11-11 15:26:16.908 315 18174.04 77.66 52747.63 88888.00 2006-11-11 15:26:17.408 315 18173.70 77.75 52747.61 88888.00 2006-11-11 15:26:17.908 315 18173.58 77.80 52747.67 88888.00 2006-11-11 15:26:18.408 315 18173.54 77.94 52747.64 88888.00 2006-11-11 15:26:18.908 315 18173.57 78.03 52747.83 88888.00 2006-11-11 15:26:19.408 315 18173.54 78.12 52747.88 88888.00 2006-11-11 15:26:19.908 315 18173.42 78.29 52747.80 88888.00 2006-11-11 15:26:20.408 315 18173.29 78.37 52747.90 88888.00 2006-11-11 15:26:20.908 315 18173.18 78.50 52747.92 88888.00 2006-11-11 15:26:21.408 315 18173.20 78.66 52747.97 88888.00 2006-11-11 15:26:21.908 315 18173.10 78.80 52748.01 88888.00 2006-11-11 15:26:22.408 315 18173.04 79.02 52747.94 88888.00 2006-11-11 15:26:22.908 315 18172.96 79.13 52748.02 88888.00 2006-11-11 15:26:23.408 315 18172.92 79.35 52748.09 88888.00 2006-11-11 15:26:23.908 315 18172.81 79.45 52748.18 88888.00 2006-11-11 15:26:24.408 315 18172.76 79.53 52748.07 88888.00 2006-11-11 15:26:24.908 315 18172.71 79.66 52748.07 88888.00 2006-11-11 15:26:25.408 315 18172.71 79.77 52748.10 88888.00 2006-11-11 15:26:25.908 315 18172.71 79.91 52748.20 88888.00 2006-11-11 15:26:26.408 315 18172.64 80.01 52748.24 88888.00 2006-11-11 15:26:26.908 315 18172.49 80.16 52748.38 88888.00 2006-11-11 15:26:27.408 315 18172.32 80.25 52748.40 88888.00 2006-11-11 15:26:27.908 315 18172.15 80.37 52748.43 88888.00 2006-11-11 15:26:28.408 315 18172.27 80.47 52748.49 88888.00 2006-11-11 15:26:28.908 315 18172.25 80.52 52748.50 88888.00 2006-11-11 15:26:29.408 315 18172.31 80.58 52748.56 88888.00 2006-11-11 15:26:29.908 315 18172.26 80.65 52748.49 88888.00 2006-11-11 15:26:30.408 315 18171.98 80.76 52748.31 88888.00 2006-11-11 15:26:30.908 315 18171.71 80.96 52748.35 88888.00 2006-11-11 15:26:31.408 315 18171.73 80.95 52748.50 88888.00 2006-11-11 15:26:31.908 315 18171.67 80.94 52748.44 88888.00 2006-11-11 15:26:32.408 315 18171.63 80.92 52748.42 88888.00 2006-11-11 15:26:32.908 315 18171.50 80.95 52748.46 88888.00 2006-11-11 15:26:33.408 315 18171.42 81.00 52748.43 88888.00 2006-11-11 15:26:33.908 315 18171.30 80.94 52748.31 88888.00 2006-11-11 15:26:34.408 315 18171.25 80.91 52748.18 88888.00 2006-11-11 15:26:34.908 315 18171.22 80.87 52748.13 88888.00 2006-11-11 15:26:35.408 315 18171.18 80.79 52748.18 88888.00 2006-11-11 15:26:35.908 315 18171.10 80.72 52748.11 88888.00 2006-11-11 15:26:36.408 315 18171.08 80.68 52748.08 88888.00 2006-11-11 15:26:36.908 315 18171.10 80.57 52748.12 88888.00 2006-11-11 15:26:37.408 315 18171.14 80.45 52748.09 88888.00 2006-11-11 15:26:37.908 315 18171.07 80.32 52748.08 88888.00 2006-11-11 15:26:38.408 315 18171.03 80.23 52748.01 88888.00 2006-11-11 15:26:38.908 315 18171.02 80.08 52748.10 88888.00 2006-11-11 15:26:39.408 315 18170.70 80.05 52748.13 88888.00 2006-11-11 15:26:39.908 315 18170.80 79.99 52748.13 88888.00 2006-11-11 15:26:40.408 315 18170.80 79.96 52748.15 88888.00 2006-11-11 15:26:40.908 315 18170.76 79.98 52748.18 88888.00 2006-11-11 15:26:41.408 315 18170.77 79.89 52748.14 88888.00 2006-11-11 15:26:41.908 315 18170.64 79.77 52748.22 88888.00 2006-11-11 15:26:42.408 315 18170.60 79.71 52748.14 88888.00 2006-11-11 15:26:42.908 315 18170.57 79.71 52748.11 88888.00 2006-11-11 15:26:43.408 315 18170.44 79.68 52748.15 88888.00 2006-11-11 15:26:43.908 315 18170.36 79.71 52748.19 88888.00 2006-11-11 15:26:44.408 315 18170.28 79.73 52748.17 88888.00 2006-11-11 15:26:44.908 315 18170.15 79.68 52748.00 88888.00 2006-11-11 15:26:45.408 315 18170.14 79.55 52747.89 88888.00 2006-11-11 15:26:45.908 315 18170.10 79.49 52747.99 88888.00 2006-11-11 15:26:46.408 315 18170.02 79.51 52748.05 88888.00 2006-11-11 15:26:46.908 315 18169.94 79.50 52748.10 88888.00 2006-11-11 15:26:47.408 315 18169.90 79.46 52748.15 88888.00 2006-11-11 15:26:47.908 315 18169.81 79.54 52748.17 88888.00 2006-11-11 15:26:48.408 315 18169.71 79.55 52748.07 88888.00 2006-11-11 15:26:48.908 315 18169.59 79.52 52748.02 88888.00 2006-11-11 15:26:49.408 315 18169.54 79.51 52748.17 88888.00 2006-11-11 15:26:49.908 315 18169.30 79.54 52748.14 88888.00 2006-11-11 15:26:50.408 315 18169.23 79.56 52748.10 88888.00 2006-11-11 15:26:50.908 315 18169.06 79.56 52748.05 88888.00 2006-11-11 15:26:51.408 315 18169.02 79.51 52748.05 88888.00 2006-11-11 15:26:51.908 315 18169.00 79.48 52748.05 88888.00 2006-11-11 15:26:52.408 315 18168.87 79.45 52747.98 88888.00 2006-11-11 15:26:52.908 315 18168.72 79.42 52747.82 88888.00 2006-11-11 15:26:53.408 315 18168.64 79.39 52747.72 88888.00 2006-11-11 15:26:53.908 315 18168.56 79.38 52747.66 88888.00 2006-11-11 15:26:54.408 315 18168.43 79.33 52747.68 88888.00 2006-11-11 15:26:54.908 315 18168.31 79.22 52747.68 88888.00 2006-11-11 15:26:55.408 315 18168.26 79.11 52747.71 88888.00 2006-11-11 15:26:55.908 315 18168.13 79.06 52747.78 88888.00 2006-11-11 15:26:56.408 315 18168.19 79.03 52747.79 88888.00 2006-11-11 15:26:56.908 315 18168.03 78.98 52747.71 88888.00 2006-11-11 15:26:57.408 315 18167.84 78.98 52747.78 88888.00 2006-11-11 15:26:57.908 315 18167.83 78.83 52747.86 88888.00 2006-11-11 15:26:58.408 315 18167.84 78.80 52747.82 88888.00 2006-11-11 15:26:58.908 315 18167.65 78.76 52747.76 88888.00 2006-11-11 15:26:59.408 315 18167.44 78.70 52747.83 88888.00 2006-11-11 15:26:59.908 315 18167.45 78.75 52747.99 88888.00 2006-11-11 15:27:00.408 315 18167.48 78.77 52747.92 88888.00 2006-11-11 15:27:00.908 315 18167.49 78.76 52747.84 88888.00 2006-11-11 15:27:01.408 315 18167.42 78.64 52747.83 88888.00 2006-11-11 15:27:01.908 315 18167.44 78.62 52747.86 88888.00 2006-11-11 15:27:02.408 315 18167.37 78.62 52747.79 88888.00 2006-11-11 15:27:02.908 315 18167.27 78.70 52747.89 88888.00 2006-11-11 15:27:03.408 315 18167.18 78.70 52747.88 88888.00 2006-11-11 15:27:03.908 315 18167.06 78.69 52747.80 88888.00 2006-11-11 15:27:04.408 315 18167.06 78.59 52747.82 88888.00 2006-11-11 15:27:04.908 315 18167.19 78.58 52747.78 88888.00 2006-11-11 15:27:05.408 315 18167.32 78.59 52747.77 88888.00 2006-11-11 15:27:05.908 315 18167.30 78.53 52747.85 88888.00 2006-11-11 15:27:06.408 315 18167.13 78.52 52747.76 88888.00 2006-11-11 15:27:06.908 315 18167.22 78.51 52747.72 88888.00 2006-11-11 15:27:07.408 315 18167.28 78.50 52747.83 88888.00 2006-11-11 15:27:07.908 315 18167.28 78.48 52747.80 88888.00 2006-11-11 15:27:08.408 315 18167.42 78.54 52747.78 88888.00 2006-11-11 15:27:08.908 315 18167.38 78.49 52747.76 88888.00 2006-11-11 15:27:09.408 315 18167.27 78.53 52747.71 88888.00 2006-11-11 15:27:09.908 315 18167.33 78.47 52747.72 88888.00 2006-11-11 15:27:10.408 315 18167.38 78.39 52747.75 88888.00 2006-11-11 15:27:10.908 315 18167.35 78.35 52747.73 88888.00 2006-11-11 15:27:11.408 315 18167.40 78.40 52747.74 88888.00 2006-11-11 15:27:11.908 315 18167.41 78.42 52747.70 88888.00 2006-11-11 15:27:12.408 315 18167.38 78.40 52747.67 88888.00 2006-11-11 15:27:12.908 315 18167.38 78.34 52747.68 88888.00 2006-11-11 15:27:13.408 315 18167.44 78.28 52747.61 88888.00 2006-11-11 15:27:13.908 315 18167.53 78.26 52747.57 88888.00 2006-11-11 15:27:14.408 315 18167.63 78.11 52747.50 88888.00 2006-11-11 15:27:14.908 315 18167.82 78.10 52747.48 88888.00 2006-11-11 15:27:15.408 315 18168.03 78.00 52747.39 88888.00 2006-11-11 15:27:15.908 315 18167.80 77.91 52747.28 88888.00 2006-11-11 15:27:16.408 315 18167.77 77.79 52747.33 88888.00 2006-11-11 15:27:16.908 315 18167.87 77.65 52747.41 88888.00 2006-11-11 15:27:17.408 315 18168.00 77.57 52747.50 88888.00 2006-11-11 15:27:17.908 315 18168.10 77.45 52747.43 88888.00 2006-11-11 15:27:18.408 315 18168.07 77.38 52747.26 88888.00 2006-11-11 15:27:18.908 315 18168.19 77.30 52747.17 88888.00 2006-11-11 15:27:19.408 315 18168.22 77.11 52747.13 88888.00 2006-11-11 15:27:19.908 315 18168.27 76.99 52747.07 88888.00 2006-11-11 15:27:20.408 315 18168.40 76.88 52746.97 88888.00 2006-11-11 15:27:20.908 315 18168.46 76.83 52747.02 88888.00 2006-11-11 15:27:21.408 315 18168.53 76.70 52746.93 88888.00 2006-11-11 15:27:21.908 315 18168.62 76.49 52746.93 88888.00 2006-11-11 15:27:22.408 315 18168.57 76.42 52746.91 88888.00 2006-11-11 15:27:22.908 315 18168.59 76.28 52746.87 88888.00 2006-11-11 15:27:23.408 315 18168.68 76.06 52746.72 88888.00 2006-11-11 15:27:23.908 315 18168.80 75.95 52746.63 88888.00 2006-11-11 15:27:24.408 315 18168.94 75.85 52746.60 88888.00 2006-11-11 15:27:24.908 315 18169.03 75.79 52746.56 88888.00 2006-11-11 15:27:25.408 315 18169.00 75.73 52746.44 88888.00 2006-11-11 15:27:25.908 315 18169.18 75.68 52746.59 88888.00 2006-11-11 15:27:26.408 315 18169.37 75.68 52746.66 88888.00 2006-11-11 15:27:26.908 315 18169.48 75.77 52746.60 88888.00 2006-11-11 15:27:27.408 315 18169.65 75.86 52746.69 88888.00 2006-11-11 15:27:27.908 315 18169.81 76.00 52746.58 88888.00 2006-11-11 15:27:28.408 315 18169.83 76.11 52746.64 88888.00 2006-11-11 15:27:28.908 315 18170.04 76.22 52746.68 88888.00 2006-11-11 15:27:29.408 315 18170.21 76.30 52746.75 88888.00 2006-11-11 15:27:29.908 315 18170.41 76.55 52746.82 88888.00 2006-11-11 15:27:30.408 315 18170.67 76.80 52746.92 88888.00 2006-11-11 15:27:30.908 315 18170.87 77.05 52747.06 88888.00 2006-11-11 15:27:31.408 315 18170.99 77.28 52747.21 88888.00 2006-11-11 15:27:31.908 315 18171.24 77.66 52747.15 88888.00 2006-11-11 15:27:32.408 315 18171.50 77.99 52746.92 88888.00 2006-11-11 15:27:32.908 315 18171.63 78.22 52746.97 88888.00 2006-11-11 15:27:33.408 315 18171.87 78.57 52747.09 88888.00 2006-11-11 15:27:33.908 315 18172.00 78.96 52747.19 88888.00 2006-11-11 15:27:34.408 315 18172.13 79.25 52747.26 88888.00 2006-11-11 15:27:34.908 315 18172.34 79.53 52747.31 88888.00 2006-11-11 15:27:35.408 315 18172.50 79.90 52747.47 88888.00 2006-11-11 15:27:35.908 315 18172.59 80.22 52747.53 88888.00 2006-11-11 15:27:36.408 315 18172.67 80.51 52747.53 88888.00 2006-11-11 15:27:36.908 315 18172.60 80.87 52747.61 88888.00 2006-11-11 15:27:37.408 315 18172.58 81.12 52747.70 88888.00 2006-11-11 15:27:37.908 315 18172.53 81.35 52747.66 88888.00 2006-11-11 15:27:38.408 315 18172.48 81.58 52747.80 88888.00 2006-11-11 15:27:38.908 315 18172.55 81.81 52747.85 88888.00 2006-11-11 15:27:39.408 315 18172.60 82.05 52747.91 88888.00 2006-11-11 15:27:39.908 315 18172.54 82.31 52748.01 88888.00 2006-11-11 15:27:40.408 315 18172.49 82.45 52748.13 88888.00 2006-11-11 15:27:40.908 315 18172.33 82.62 52748.02 88888.00 2006-11-11 15:27:41.408 315 18172.11 82.89 52748.02 88888.00 2006-11-11 15:27:41.908 315 18171.89 83.14 52748.24 88888.00 2006-11-11 15:27:42.408 315 18171.65 83.28 52748.34 88888.00 2006-11-11 15:27:42.908 315 18171.35 83.34 52748.41 88888.00 2006-11-11 15:27:43.408 315 18171.11 83.44 52748.41 88888.00 2006-11-11 15:27:43.908 315 18170.95 83.57 52748.40 88888.00 2006-11-11 15:27:44.408 315 18170.81 83.64 52748.36 88888.00 2006-11-11 15:27:44.908 315 18170.59 83.73 52748.42 88888.00 2006-11-11 15:27:45.408 315 18170.26 83.76 52748.50 88888.00 2006-11-11 15:27:45.908 315 18169.97 83.84 52748.48 88888.00 2006-11-11 15:27:46.408 315 18169.73 83.90 52748.55 88888.00 2006-11-11 15:27:46.908 315 18169.60 84.04 52748.60 88888.00 2006-11-11 15:27:47.408 315 18169.55 84.07 52748.69 88888.00 2006-11-11 15:27:47.908 315 18169.28 84.11 52748.69 88888.00 2006-11-11 15:27:48.408 315 18169.05 84.15 52748.70 88888.00 2006-11-11 15:27:48.908 315 18168.81 84.11 52748.72 88888.00 2006-11-11 15:27:49.408 315 18168.61 84.11 52748.70 88888.00 2006-11-11 15:27:49.908 315 18168.33 84.14 52748.70 88888.00 2006-11-11 15:27:50.408 315 18168.00 84.14 52748.66 88888.00 2006-11-11 15:27:50.908 315 18167.85 84.13 52748.58 88888.00 2006-11-11 15:27:51.408 315 18167.65 84.16 52748.60 88888.00 2006-11-11 15:27:51.908 315 18167.42 84.17 52748.64 88888.00 2006-11-11 15:27:52.408 315 18167.21 84.10 52748.63 88888.00 2006-11-11 15:27:52.908 315 18167.06 84.06 52748.57 88888.00 2006-11-11 15:27:53.408 315 18166.95 84.09 52748.54 88888.00 2006-11-11 15:27:53.908 315 18166.70 84.10 52748.68 88888.00 2006-11-11 15:27:54.408 315 18166.62 84.09 52748.80 88888.00 2006-11-11 15:27:54.908 315 18166.37 84.04 52748.73 88888.00 2006-11-11 15:27:55.408 315 18166.18 84.02 52748.61 88888.00 2006-11-11 15:27:55.908 315 18165.86 83.94 52748.57 88888.00 2006-11-11 15:27:56.408 315 18165.72 83.86 52748.52 88888.00 2006-11-11 15:27:56.908 315 18165.71 83.78 52748.55 88888.00 2006-11-11 15:27:57.408 315 18165.52 83.72 52748.48 88888.00 2006-11-11 15:27:57.908 315 18165.29 83.70 52748.32 88888.00 2006-11-11 15:27:58.408 315 18164.92 83.63 52748.34 88888.00 2006-11-11 15:27:58.908 315 18164.74 83.52 52748.35 88888.00 2006-11-11 15:27:59.408 315 18164.62 83.46 52748.19 88888.00 2006-11-11 15:27:59.908 315 18164.46 83.35 52748.08 88888.00 2006-11-11 15:28:00.408 315 18164.30 83.17 52748.23 88888.00 2006-11-11 15:28:00.908 315 18164.25 83.07 52748.26 88888.00 2006-11-11 15:28:01.408 315 18164.22 83.00 52748.18 88888.00 2006-11-11 15:28:01.908 315 18163.97 82.95 52748.18 88888.00 2006-11-11 15:28:02.408 315 18163.81 82.86 52748.13 88888.00 2006-11-11 15:28:02.908 315 18163.70 82.81 52748.08 88888.00 2006-11-11 15:28:03.408 315 18163.60 82.64 52748.07 88888.00 2006-11-11 15:28:03.908 315 18163.48 82.53 52747.99 88888.00 2006-11-11 15:28:04.408 315 18163.52 82.50 52747.89 88888.00 2006-11-11 15:28:04.908 315 18163.41 82.43 52747.92 88888.00 2006-11-11 15:28:05.408 315 18163.33 82.30 52747.89 88888.00 2006-11-11 15:28:05.908 315 18163.37 82.17 52747.83 88888.00 2006-11-11 15:28:06.408 315 18163.57 82.13 52747.77 88888.00 2006-11-11 15:28:06.908 315 18163.62 82.01 52747.64 88888.00 2006-11-11 15:28:07.408 315 18163.59 81.91 52747.60 88888.00 2006-11-11 15:28:07.908 315 18163.53 81.80 52747.61 88888.00 2006-11-11 15:28:08.408 315 18163.57 81.66 52747.28 88888.00 2006-11-11 15:28:08.908 315 18163.57 81.55 52747.24 88888.00 2006-11-11 15:28:09.408 315 18163.59 81.56 52747.22 88888.00 2006-11-11 15:28:09.908 315 18163.54 81.33 52747.24 88888.00 2006-11-11 15:28:10.408 315 18163.57 81.24 52747.08 88888.00 2006-11-11 15:28:10.908 315 18163.53 81.19 52747.06 88888.00 2006-11-11 15:28:11.408 315 18163.52 81.07 52747.12 88888.00 2006-11-11 15:28:11.908 315 18163.43 80.98 52747.16 88888.00 2006-11-11 15:28:12.408 315 18163.43 80.82 52747.15 88888.00 2006-11-11 15:28:12.908 315 18163.46 80.70 52747.04 88888.00 2006-11-11 15:28:13.408 315 18163.21 80.59 52746.99 88888.00 2006-11-11 15:28:13.908 315 18163.00 80.36 52746.94 88888.00 2006-11-11 15:28:14.408 315 18162.96 80.17 52746.96 88888.00 2006-11-11 15:28:14.908 315 18162.96 80.14 52746.82 88888.00 2006-11-11 15:28:15.408 315 18163.01 80.02 52746.82 88888.00 2006-11-11 15:28:15.908 315 18163.05 79.86 52746.90 88888.00 2006-11-11 15:28:16.408 315 18163.01 79.76 52746.86 88888.00 2006-11-11 15:28:16.908 315 18163.06 79.72 52746.80 88888.00 2006-11-11 15:28:17.408 315 18163.22 79.64 52746.76 88888.00 2006-11-11 15:28:17.908 315 18163.20 79.52 52746.78 88888.00 2006-11-11 15:28:18.408 315 18163.22 79.39 52746.71 88888.00 2006-11-11 15:28:18.908 315 18163.16 79.24 52746.80 88888.00 2006-11-11 15:28:19.408 315 18163.20 79.21 52746.82 88888.00 2006-11-11 15:28:19.908 315 18163.21 79.14 52746.73 88888.00 2006-11-11 15:28:20.408 315 18163.31 78.99 52746.72 88888.00 2006-11-11 15:28:20.908 315 18163.30 78.86 52746.70 88888.00 2006-11-11 15:28:21.408 315 18163.26 78.95 52746.63 88888.00 2006-11-11 15:28:21.908 315 18163.28 78.99 52746.64 88888.00 2006-11-11 15:28:22.408 315 18163.39 79.00 52746.62 88888.00 2006-11-11 15:28:22.908 315 18163.42 78.99 52746.61 88888.00 2006-11-11 15:28:23.408 315 18163.70 79.00 52746.58 88888.00 2006-11-11 15:28:23.908 315 18163.90 79.07 52746.60 88888.00 2006-11-11 15:28:24.408 315 18163.71 79.11 52746.60 88888.00 2006-11-11 15:28:24.908 315 18163.64 79.10 52746.54 88888.00 2006-11-11 15:28:25.408 315 18163.69 79.15 52746.59 88888.00 2006-11-11 15:28:25.908 315 18163.82 79.21 52746.68 88888.00 2006-11-11 15:28:26.408 315 18164.01 79.20 52746.67 88888.00 2006-11-11 15:28:26.908 315 18164.30 79.17 52746.61 88888.00 2006-11-11 15:28:27.408 315 18164.30 79.28 52746.62 88888.00 2006-11-11 15:28:27.908 315 18164.29 79.34 52746.84 88888.00 2006-11-11 15:28:28.408 315 18164.37 79.52 52746.84 88888.00 2006-11-11 15:28:28.908 315 18164.52 79.61 52746.70 88888.00 2006-11-11 15:28:29.408 315 18164.51 79.59 52746.76 88888.00 2006-11-11 15:28:29.908 315 18164.53 79.71 52746.84 88888.00 2006-11-11 15:28:30.408 315 18164.44 79.83 52746.80 88888.00 2006-11-11 15:28:30.908 315 18164.36 79.90 52746.70 88888.00 2006-11-11 15:28:31.408 315 18164.38 79.94 52746.71 88888.00 2006-11-11 15:28:31.908 315 18164.65 79.86 52746.75 88888.00 2006-11-11 15:28:32.408 315 18164.68 79.97 52746.70 88888.00 2006-11-11 15:28:32.908 315 18164.65 80.03 52746.69 88888.00 2006-11-11 15:28:33.408 315 18164.63 80.08 52746.75 88888.00 2006-11-11 15:28:33.908 315 18164.71 80.02 52746.80 88888.00 2006-11-11 15:28:34.408 315 18164.80 80.04 52746.78 88888.00 2006-11-11 15:28:34.908 315 18164.82 80.13 52746.81 88888.00 2006-11-11 15:28:35.408 315 18165.00 80.17 52746.92 88888.00 2006-11-11 15:28:35.908 315 18165.12 80.18 52746.76 88888.00 2006-11-11 15:28:36.408 315 18165.12 80.15 52746.66 88888.00 2006-11-11 15:28:36.908 315 18165.09 80.14 52746.67 88888.00 2006-11-11 15:28:37.408 315 18165.18 80.09 52746.68 88888.00 2006-11-11 15:28:37.908 315 18165.26 79.99 52746.86 88888.00 2006-11-11 15:28:38.408 315 18165.41 80.06 52746.87 88888.00 2006-11-11 15:28:38.908 315 18165.56 80.10 52746.73 88888.00 2006-11-11 15:28:39.408 315 18165.74 80.13 52746.68 88888.00 2006-11-11 15:28:39.908 315 18165.92 80.23 52746.78 88888.00 2006-11-11 15:28:40.408 315 18166.17 80.29 52746.84 88888.00 2006-11-11 15:28:40.908 315 18166.41 80.41 52746.80 88888.00 2006-11-11 15:28:41.408 315 18166.55 80.48 52746.83 88888.00 2006-11-11 15:28:41.908 315 18166.67 80.65 52746.80 88888.00 2006-11-11 15:28:42.408 315 18166.80 80.72 52746.76 88888.00 2006-11-11 15:28:42.908 315 18167.00 80.84 52746.89 88888.00 2006-11-11 15:28:43.408 315 18167.15 80.85 52746.93 88888.00 2006-11-11 15:28:43.908 315 18167.23 81.04 52747.01 88888.00 2006-11-11 15:28:44.408 315 18167.37 81.17 52747.07 88888.00 2006-11-11 15:28:44.908 315 18167.50 81.21 52747.06 88888.00 2006-11-11 15:28:45.408 315 18167.77 81.37 52746.91 88888.00 2006-11-11 15:28:45.908 315 18167.87 81.62 52746.73 88888.00 2006-11-11 15:28:46.408 315 18168.08 81.83 52746.75 88888.00 2006-11-11 15:28:46.908 315 18168.21 81.99 52746.80 88888.00 2006-11-11 15:28:47.408 315 18168.27 82.12 52746.85 88888.00 2006-11-11 15:28:47.908 315 18168.46 82.24 52746.92 88888.00 2006-11-11 15:28:48.408 315 18168.58 82.37 52746.85 88888.00 2006-11-11 15:28:48.908 315 18168.64 82.58 52746.93 88888.00 2006-11-11 15:28:49.408 315 18168.59 82.75 52746.85 88888.00 2006-11-11 15:28:49.908 315 18168.57 82.90 52746.84 88888.00 2006-11-11 15:28:50.408 315 18168.49 83.13 52746.91 88888.00 2006-11-11 15:28:50.908 315 18168.49 83.31 52746.91 88888.00 2006-11-11 15:28:51.408 315 18168.62 83.47 52746.95 88888.00 2006-11-11 15:28:51.908 315 18168.72 83.69 52747.02 88888.00 2006-11-11 15:28:52.408 315 18168.72 83.78 52747.02 88888.00 2006-11-11 15:28:52.908 315 18168.72 83.92 52747.14 88888.00 2006-11-11 15:28:53.408 315 18168.85 84.08 52747.20 88888.00 2006-11-11 15:28:53.908 315 18168.85 84.36 52747.24 88888.00 2006-11-11 15:28:54.408 315 18168.91 84.50 52747.26 88888.00 2006-11-11 15:28:54.908 315 18169.07 84.68 52747.27 88888.00 2006-11-11 15:28:55.408 315 18169.14 84.85 52747.32 88888.00 2006-11-11 15:28:55.908 315 18169.08 84.92 52747.38 88888.00 2006-11-11 15:28:56.408 315 18169.11 85.00 52747.30 88888.00 2006-11-11 15:28:56.908 315 18169.19 85.15 52747.28 88888.00 2006-11-11 15:28:57.408 315 18169.18 85.22 52747.27 88888.00 2006-11-11 15:28:57.908 315 18169.05 85.23 52747.24 88888.00 2006-11-11 15:28:58.408 315 18169.04 85.31 52747.17 88888.00 2006-11-11 15:28:58.908 315 18169.06 85.37 52747.18 88888.00 2006-11-11 15:28:59.408 315 18168.95 85.39 52747.21 88888.00 2006-11-11 15:28:59.908 315 18168.94 85.40 52747.21 88888.00 2006-11-11 15:29:00.408 315 18169.04 85.50 52747.28 88888.00 2006-11-11 15:29:00.908 315 18168.93 85.51 52747.31 88888.00 2006-11-11 15:29:01.408 315 18168.74 85.49 52747.34 88888.00 2006-11-11 15:29:01.908 315 18168.71 85.52 52747.36 88888.00 2006-11-11 15:29:02.408 315 18168.64 85.50 52747.43 88888.00 2006-11-11 15:29:02.908 315 18168.54 85.42 52747.42 88888.00 2006-11-11 15:29:03.408 315 18168.50 85.34 52747.40 88888.00 2006-11-11 15:29:03.908 315 18168.43 85.30 52747.42 88888.00 2006-11-11 15:29:04.408 315 18168.41 85.30 52747.42 88888.00 2006-11-11 15:29:04.908 315 18168.30 85.26 52747.47 88888.00 2006-11-11 15:29:05.408 315 18168.25 85.31 52747.47 88888.00 2006-11-11 15:29:05.908 315 18168.18 85.34 52747.29 88888.00 2006-11-11 15:29:06.408 315 18168.08 85.32 52747.27 88888.00 2006-11-11 15:29:06.908 315 18168.02 85.28 52747.18 88888.00 2006-11-11 15:29:07.408 315 18168.04 85.24 52747.29 88888.00 2006-11-11 15:29:07.908 315 18167.96 85.15 52747.42 88888.00 2006-11-11 15:29:08.408 315 18167.85 85.12 52747.42 88888.00 2006-11-11 15:29:08.908 315 18167.73 85.05 52747.39 88888.00 2006-11-11 15:29:09.408 315 18167.61 84.99 52747.34 88888.00 2006-11-11 15:29:09.908 315 18167.59 84.82 52747.32 88888.00 2006-11-11 15:29:10.408 315 18167.53 84.66 52747.34 88888.00 2006-11-11 15:29:10.908 315 18167.52 84.61 52747.28 88888.00 2006-11-11 15:29:11.408 315 18167.44 84.62 52747.30 88888.00 2006-11-11 15:29:11.908 315 18167.37 84.61 52747.31 88888.00 2006-11-11 15:29:12.408 315 18167.54 84.49 52747.31 88888.00 2006-11-11 15:29:12.908 315 18167.39 84.41 52747.42 88888.00 2006-11-11 15:29:13.408 315 18167.32 84.29 52747.39 88888.00 2006-11-11 15:29:13.908 315 18167.27 84.17 52747.25 88888.00 2006-11-11 15:29:14.408 315 18167.20 84.13 52747.27 88888.00 2006-11-11 15:29:14.908 315 18167.26 84.04 52747.27 88888.00 2006-11-11 15:29:15.408 315 18167.30 83.94 52747.32 88888.00 2006-11-11 15:29:15.908 315 18167.29 83.86 52747.29 88888.00 2006-11-11 15:29:16.408 315 18167.23 83.70 52747.22 88888.00 2006-11-11 15:29:16.908 315 18167.22 83.66 52747.28 88888.00 2006-11-11 15:29:17.408 315 18167.19 83.58 52747.34 88888.00 2006-11-11 15:29:17.908 315 18167.29 83.63 52747.28 88888.00 2006-11-11 15:29:18.408 315 18167.27 83.57 52747.15 88888.00 2006-11-11 15:29:18.908 315 18167.30 83.24 52747.09 88888.00 2006-11-11 15:29:19.408 315 18167.42 83.11 52746.94 88888.00 2006-11-11 15:29:19.908 315 18167.42 83.12 52746.82 88888.00 2006-11-11 15:29:20.408 315 18167.44 83.00 52746.96 88888.00 2006-11-11 15:29:20.908 315 18167.42 82.87 52747.08 88888.00 2006-11-11 15:29:21.408 315 18167.40 82.83 52747.02 88888.00 2006-11-11 15:29:21.908 315 18167.49 82.81 52746.96 88888.00 2006-11-11 15:29:22.408 315 18167.51 82.81 52746.80 88888.00 2006-11-11 15:29:22.908 315 18167.57 82.73 52746.76 88888.00 2006-11-11 15:29:23.408 315 18167.64 82.73 52746.70 88888.00 2006-11-11 15:29:23.908 315 18167.70 82.66 52746.84 88888.00 2006-11-11 15:29:24.408 315 18167.87 82.58 52746.89 88888.00 2006-11-11 15:29:24.908 315 18168.02 82.51 52746.83 88888.00 2006-11-11 15:29:25.408 315 18168.24 82.44 52746.90 88888.00 2006-11-11 15:29:25.908 315 18168.29 82.46 52746.94 88888.00 2006-11-11 15:29:26.408 315 18168.28 82.49 52746.90 88888.00 2006-11-11 15:29:26.908 315 18168.49 82.51 52746.86 88888.00 2006-11-11 15:29:27.408 315 18168.63 82.56 52746.95 88888.00 2006-11-11 15:29:27.908 315 18168.83 82.55 52747.05 88888.00 2006-11-11 15:29:28.408 315 18169.00 82.63 52747.03 88888.00 2006-11-11 15:29:28.908 315 18169.06 82.70 52746.93 88888.00 2006-11-11 15:29:29.408 315 18169.09 82.72 52747.08 88888.00 2006-11-11 15:29:29.908 315 18169.38 82.77 52747.09 88888.00 2006-11-11 15:29:30.408 315 18169.56 82.82 52747.08 88888.00 2006-11-11 15:29:30.908 315 18169.77 82.90 52747.04 88888.00 2006-11-11 15:29:31.408 315 18170.03 82.92 52747.17 88888.00 2006-11-11 15:29:31.908 315 18170.04 83.00 52747.17 88888.00 2006-11-11 15:29:32.408 315 18170.15 83.10 52747.20 88888.00 2006-11-11 15:29:32.908 315 18170.28 83.17 52747.22 88888.00 2006-11-11 15:29:33.408 315 18170.44 83.25 52747.08 88888.00 2006-11-11 15:29:33.908 315 18170.61 83.34 52746.97 88888.00 2006-11-11 15:29:34.408 315 18170.70 83.38 52747.01 88888.00 2006-11-11 15:29:34.908 315 18170.74 83.49 52747.05 88888.00 2006-11-11 15:29:35.408 315 18170.77 83.57 52747.15 88888.00 2006-11-11 15:29:35.908 315 18170.79 83.59 52747.08 88888.00 2006-11-11 15:29:36.408 315 18170.84 83.68 52747.06 88888.00 2006-11-11 15:29:36.908 315 18170.96 83.74 52747.10 88888.00 2006-11-11 15:29:37.408 315 18171.09 83.83 52747.14 88888.00 2006-11-11 15:29:37.908 315 18171.22 83.86 52747.05 88888.00 2006-11-11 15:29:38.408 315 18171.32 83.72 52747.04 88888.00 2006-11-11 15:29:38.908 315 18171.42 83.61 52747.16 88888.00 2006-11-11 15:29:39.408 315 18171.36 83.66 52747.22 88888.00 2006-11-11 15:29:39.908 315 18171.32 83.68 52747.25 88888.00 2006-11-11 15:29:40.408 315 18171.37 83.63 52747.38 88888.00 2006-11-11 15:29:40.908 315 18171.65 83.53 52747.33 88888.00 2006-11-11 15:29:41.408 315 18171.74 83.54 52747.36 88888.00 2006-11-11 15:29:41.908 315 18171.69 83.57 52747.42 88888.00 2006-11-11 15:29:42.408 315 18171.69 83.56 52747.40 88888.00 2006-11-11 15:29:42.908 315 18171.75 83.50 52747.41 88888.00 2006-11-11 15:29:43.408 315 18171.82 83.39 52747.32 88888.00 2006-11-11 15:29:43.908 315 18171.86 83.44 52747.34 88888.00 2006-11-11 15:29:44.408 315 18171.87 83.41 52747.30 88888.00 2006-11-11 15:29:44.908 315 18172.08 83.33 52747.27 88888.00 2006-11-11 15:29:45.408 315 18172.08 83.33 52747.37 88888.00 2006-11-11 15:29:45.908 315 18172.13 83.32 52747.33 88888.00 2006-11-11 15:29:46.408 315 18172.25 83.32 52747.34 88888.00 2006-11-11 15:29:46.908 315 18172.21 83.38 52747.39 88888.00 2006-11-11 15:29:47.408 315 18172.49 83.42 52747.50 88888.00 2006-11-11 15:29:47.908 315 18172.63 83.41 52747.56 88888.00 2006-11-11 15:29:48.408 315 18172.81 83.42 52747.55 88888.00 2006-11-11 15:29:48.908 315 18172.89 83.40 52747.59 88888.00 2006-11-11 15:29:49.408 315 18172.89 83.38 52747.55 88888.00 2006-11-11 15:29:49.908 315 18172.95 83.40 52747.57 88888.00 2006-11-11 15:29:50.408 315 18173.09 83.40 52747.62 88888.00 2006-11-11 15:29:50.908 315 18173.17 83.38 52747.62 88888.00 2006-11-11 15:29:51.408 315 18173.31 83.42 52747.66 88888.00 2006-11-11 15:29:51.908 315 18173.35 83.44 52747.60 88888.00 2006-11-11 15:29:52.408 315 18173.45 83.48 52747.55 88888.00 2006-11-11 15:29:52.908 315 18173.39 83.56 52747.67 88888.00 2006-11-11 15:29:53.408 315 18173.43 83.70 52747.70 88888.00 2006-11-11 15:29:53.908 315 18173.51 83.76 52747.70 88888.00 2006-11-11 15:29:54.408 315 18173.52 83.79 52747.85 88888.00 2006-11-11 15:29:54.908 315 18173.58 83.79 52747.97 88888.00 2006-11-11 15:29:55.408 315 18173.80 83.88 52747.94 88888.00 2006-11-11 15:29:55.908 315 18173.72 83.98 52747.97 88888.00 2006-11-11 15:29:56.408 315 18173.70 84.03 52747.89 88888.00 2006-11-11 15:29:56.908 315 18173.75 84.05 52747.97 88888.00 2006-11-11 15:29:57.408 315 18173.79 84.02 52747.99 88888.00 2006-11-11 15:29:57.908 315 18173.79 84.15 52747.84 88888.00 2006-11-11 15:29:58.408 315 18173.97 84.24 52747.84 88888.00 2006-11-11 15:29:58.908 315 18173.99 84.18 52747.71 88888.00 2006-11-11 15:29:59.408 315 18173.96 84.10 52747.67 88888.00 2006-11-11 15:29:59.908 315 18174.05 84.14 52747.76 88888.00 2006-11-11 15:30:00.408 315 18174.18 84.19 52747.73 88888.00 2006-11-11 15:30:00.908 315 18174.18 84.14 52747.70 88888.00 2006-11-11 15:30:01.408 315 18174.21 84.14 52747.67 88888.00 2006-11-11 15:30:01.908 315 18174.21 84.19 52747.71 88888.00 2006-11-11 15:30:02.408 315 18174.24 84.19 52747.77 88888.00 2006-11-11 15:30:02.908 315 18174.34 84.14 52747.76 88888.00 2006-11-11 15:30:03.408 315 18174.43 84.21 52747.72 88888.00 2006-11-11 15:30:03.908 315 18174.50 84.35 52747.67 88888.00 2006-11-11 15:30:04.408 315 18174.54 84.50 52747.67 88888.00 2006-11-11 15:30:04.908 315 18174.46 84.53 52747.76 88888.00 2006-11-11 15:30:05.408 315 18174.37 84.55 52747.85 88888.00 2006-11-11 15:30:05.908 315 18174.66 84.61 52747.88 88888.00 2006-11-11 15:30:06.408 315 18174.87 84.56 52747.91 88888.00 2006-11-11 15:30:06.908 315 18174.87 84.61 52747.92 88888.00 2006-11-11 15:30:07.408 315 18174.77 84.64 52747.86 88888.00 2006-11-11 15:30:07.908 315 18174.94 84.78 52747.92 88888.00 2006-11-11 15:30:08.408 315 18175.04 84.94 52748.03 88888.00 2006-11-11 15:30:08.908 315 18175.02 84.92 52747.94 88888.00 2006-11-11 15:30:09.408 315 18175.06 84.97 52747.94 88888.00 2006-11-11 15:30:09.908 315 18175.25 84.98 52748.02 88888.00 2006-11-11 15:30:10.408 315 18175.30 85.00 52748.00 88888.00 2006-11-11 15:30:10.908 315 18175.37 85.06 52747.99 88888.00 2006-11-11 15:30:11.408 315 18175.37 85.05 52748.01 88888.00 2006-11-11 15:30:11.908 315 18175.37 85.10 52747.98 88888.00 2006-11-11 15:30:12.408 315 18175.51 85.06 52748.01 88888.00 2006-11-11 15:30:12.908 315 18175.46 84.97 52748.00 88888.00 2006-11-11 15:30:13.408 315 18175.47 84.87 52747.99 88888.00 2006-11-11 15:30:13.908 315 18175.41 84.89 52748.08 88888.00 2006-11-11 15:30:14.408 315 18175.30 84.95 52748.05 88888.00 2006-11-11 15:30:14.908 315 18175.37 84.98 52748.07 88888.00 2006-11-11 15:30:15.408 315 18175.40 84.92 52748.11 88888.00 2006-11-11 15:30:15.908 315 18175.37 84.94 52748.13 88888.00 2006-11-11 15:30:16.408 315 18175.42 85.00 52748.14 88888.00 2006-11-11 15:30:16.908 315 18175.53 84.90 52748.34 88888.00 2006-11-11 15:30:17.408 315 18175.46 84.85 52748.30 88888.00 2006-11-11 15:30:17.908 315 18175.41 84.80 52748.28 88888.00 2006-11-11 15:30:18.408 315 18175.24 84.73 52748.33 88888.00 2006-11-11 15:30:18.908 315 18175.17 84.71 52748.32 88888.00 2006-11-11 15:30:19.408 315 18175.19 84.63 52748.32 88888.00 2006-11-11 15:30:19.908 315 18175.25 84.50 52748.28 88888.00 2006-11-11 15:30:20.408 315 18175.26 84.47 52748.26 88888.00 2006-11-11 15:30:20.908 315 18175.17 84.56 52748.33 88888.00 2006-11-11 15:30:21.408 315 18175.11 84.55 52748.29 88888.00 2006-11-11 15:30:21.908 315 18175.12 84.46 52748.24 88888.00 2006-11-11 15:30:22.408 315 18175.06 84.29 52748.25 88888.00 2006-11-11 15:30:22.908 315 18175.05 84.20 52748.07 88888.00 2006-11-11 15:30:23.408 315 18174.97 84.16 52748.17 88888.00 2006-11-11 15:30:23.908 315 18174.94 84.14 52748.28 88888.00 2006-11-11 15:30:24.408 315 18174.94 84.13 52748.33 88888.00 2006-11-11 15:30:24.908 315 18174.84 84.11 52748.34 88888.00 2006-11-11 15:30:25.408 315 18174.79 83.96 52748.38 88888.00 2006-11-11 15:30:25.908 315 18174.64 83.85 52748.48 88888.00 2006-11-11 15:30:26.408 315 18174.58 83.85 52748.44 88888.00 2006-11-11 15:30:26.908 315 18174.59 83.75 52748.44 88888.00 2006-11-11 15:30:27.408 315 18174.51 83.56 52748.36 88888.00 2006-11-11 15:30:27.908 315 18174.37 83.43 52748.29 88888.00 2006-11-11 15:30:28.408 315 18174.22 83.28 52748.20 88888.00 2006-11-11 15:30:28.908 315 18174.18 83.17 52748.13 88888.00 2006-11-11 15:30:29.408 315 18174.03 82.98 52748.18 88888.00 2006-11-11 15:30:29.908 315 18173.94 82.95 52748.22 88888.00 2006-11-11 15:30:30.408 315 18173.77 82.85 52748.20 88888.00 2006-11-11 15:30:30.908 315 18173.61 82.71 52748.18 88888.00 2006-11-11 15:30:31.408 315 18173.57 82.62 52748.18 88888.00 2006-11-11 15:30:31.908 315 18173.58 82.41 52748.15 88888.00 2006-11-11 15:30:32.408 315 18173.35 82.34 52748.10 88888.00 2006-11-11 15:30:32.908 315 18173.31 82.20 52748.01 88888.00 2006-11-11 15:30:33.408 315 18173.34 81.96 52747.97 88888.00 2006-11-11 15:30:33.908 315 18173.35 81.81 52748.08 88888.00 2006-11-11 15:30:34.408 315 18173.74 81.72 52748.10 88888.00 2006-11-11 15:30:34.908 315 18174.43 81.59 52748.00 88888.00 2006-11-11 15:30:35.408 315 18174.51 81.53 52748.08 88888.00 2006-11-11 15:30:35.908 315 18174.58 81.35 52748.15 88888.00 2006-11-11 15:30:36.408 315 18174.49 81.24 52748.08 88888.00 2006-11-11 15:30:36.908 315 18174.37 81.16 52748.03 88888.00 2006-11-11 15:30:37.408 315 18174.27 81.03 52748.03 88888.00 2006-11-11 15:30:37.908 315 18173.31 80.98 52748.06 88888.00 2006-11-11 15:30:38.408 315 18172.83 80.92 52747.94 88888.00 2006-11-11 15:30:38.908 315 18172.87 80.74 52747.92 88888.00 2006-11-11 15:30:39.408 315 18172.82 80.77 52748.02 88888.00 2006-11-11 15:30:39.908 315 18172.76 80.67 52747.94 88888.00 2006-11-11 15:30:40.408 315 18172.96 80.45 52747.89 88888.00 2006-11-11 15:30:40.908 315 18172.86 80.36 52747.89 88888.00 2006-11-11 15:30:41.408 315 18172.83 80.28 52747.86 88888.00 2006-11-11 15:30:41.908 315 18172.87 80.14 52747.92 88888.00 2006-11-11 15:30:42.408 315 18172.91 80.01 52747.92 88888.00 2006-11-11 15:30:42.908 315 18172.87 80.03 52747.80 88888.00 2006-11-11 15:30:43.408 315 18172.87 79.99 52747.84 88888.00 2006-11-11 15:30:43.908 315 18172.95 79.95 52747.80 88888.00 2006-11-11 15:30:44.408 315 18172.98 79.92 52747.83 88888.00 2006-11-11 15:30:44.908 315 18173.07 79.95 52747.94 88888.00 2006-11-11 15:30:45.408 315 18173.29 79.91 52747.97 88888.00 2006-11-11 15:30:45.908 315 18173.29 79.83 52747.91 88888.00 2006-11-11 15:30:46.408 315 18173.28 79.81 52747.91 88888.00 2006-11-11 15:30:46.908 315 18173.35 79.87 52747.95 88888.00 2006-11-11 15:30:47.408 315 18173.39 79.94 52747.79 88888.00 2006-11-11 15:30:47.908 315 18173.47 79.98 52747.68 88888.00 2006-11-11 15:30:48.408 315 18173.64 79.95 52747.56 88888.00 2006-11-11 15:30:48.908 315 18173.69 79.94 52747.47 88888.00 2006-11-11 15:30:49.408 315 18173.64 79.96 52747.49 88888.00 2006-11-11 15:30:49.908 315 18173.79 80.00 52747.61 88888.00 2006-11-11 15:30:50.408 315 18173.91 80.05 52747.67 88888.00 2006-11-11 15:30:50.908 315 18173.89 80.04 52747.67 88888.00 2006-11-11 15:30:51.408 315 18173.88 80.10 52747.72 88888.00 2006-11-11 15:30:51.908 315 18174.00 80.11 52747.74 88888.00 2006-11-11 15:30:52.408 315 18174.14 80.12 52747.80 88888.00 2006-11-11 15:30:52.908 315 18174.16 80.17 52747.80 88888.00 2006-11-11 15:30:53.408 315 18174.29 80.23 52747.84 88888.00 2006-11-11 15:30:53.908 315 18174.34 80.22 52747.72 88888.00 2006-11-11 15:30:54.408 315 18174.30 80.19 52747.78 88888.00 2006-11-11 15:30:54.908 315 18174.33 80.25 52747.85 88888.00 2006-11-11 15:30:55.408 315 18174.51 80.37 52747.99 88888.00 2006-11-11 15:30:55.908 315 18174.58 80.40 52748.13 88888.00 2006-11-11 15:30:56.408 315 18174.54 80.51 52748.11 88888.00 2006-11-11 15:30:56.908 315 18174.56 80.55 52748.18 88888.00 2006-11-11 15:30:57.408 315 18174.55 80.56 52748.23 88888.00 2006-11-11 15:30:57.908 315 18174.44 80.54 52748.19 88888.00 2006-11-11 15:30:58.408 315 18174.55 80.63 52748.12 88888.00 2006-11-11 15:30:58.908 315 18174.58 80.72 52748.13 88888.00 2006-11-11 15:30:59.408 315 18174.62 80.75 52748.26 88888.00 2006-11-11 15:30:59.908 315 18174.65 80.72 52748.22 88888.00 2006-11-11 15:31:00.408 315 18174.75 80.78 52748.22 88888.00 2006-11-11 15:31:00.908 315 18174.75 80.83 52748.21 88888.00 2006-11-11 15:31:01.408 315 18174.66 80.77 52748.33 88888.00 2006-11-11 15:31:01.908 315 18174.71 80.73 52748.26 88888.00 2006-11-11 15:31:02.408 315 18174.64 80.83 52748.35 88888.00 2006-11-11 15:31:02.908 315 18174.60 80.94 52748.31 88888.00 2006-11-11 15:31:03.408 315 18175.32 80.92 52748.34 88888.00 2006-11-11 15:31:03.908 315 18175.85 81.01 52748.32 88888.00 2006-11-11 15:31:04.408 315 18175.89 81.00 52748.40 88888.00 2006-11-11 15:31:04.908 315 18175.90 80.98 52748.35 88888.00 2006-11-11 15:31:05.408 315 18175.89 80.95 52748.29 88888.00 2006-11-11 15:31:05.908 315 18175.96 80.97 52748.38 88888.00 2006-11-11 15:31:06.408 315 18175.90 81.05 52748.56 88888.00 2006-11-11 15:31:06.908 315 18175.71 81.06 52748.59 88888.00 2006-11-11 15:31:07.408 315 18175.65 80.99 52748.54 88888.00 2006-11-11 15:31:07.908 315 18175.71 80.88 52748.48 88888.00 2006-11-11 15:31:08.408 315 18175.68 80.94 52748.54 88888.00 2006-11-11 15:31:08.908 315 18175.59 80.94 52748.59 88888.00 2006-11-11 15:31:09.408 315 18174.94 80.99 52748.69 88888.00 2006-11-11 15:31:09.908 315 18174.23 81.04 52748.65 88888.00 2006-11-11 15:31:10.408 315 18174.03 81.03 52748.59 88888.00 2006-11-11 15:31:10.908 315 18173.82 81.00 52748.53 88888.00 2006-11-11 15:31:11.408 315 18173.72 80.95 52748.50 88888.00 2006-11-11 15:31:11.908 315 18173.75 80.92 52748.41 88888.00 2006-11-11 15:31:12.408 315 18173.73 80.88 52748.50 88888.00 2006-11-11 15:31:12.908 315 18173.67 80.84 52748.45 88888.00 2006-11-11 15:31:13.408 315 18173.61 80.83 52748.41 88888.00 2006-11-11 15:31:13.908 315 18173.51 80.77 52748.35 88888.00 2006-11-11 15:31:14.408 315 18173.36 80.69 52748.37 88888.00 2006-11-11 15:31:14.908 315 18173.35 80.65 52748.40 88888.00 2006-11-11 15:31:15.408 315 18173.30 80.67 52748.49 88888.00 2006-11-11 15:31:15.908 315 18173.28 80.57 52748.55 88888.00 2006-11-11 15:31:16.408 315 18173.23 80.61 52748.52 88888.00 2006-11-11 15:31:16.908 315 18173.04 80.56 52748.48 88888.00 2006-11-11 15:31:17.408 315 18172.96 80.51 52748.54 88888.00 2006-11-11 15:31:17.908 315 18172.94 80.45 52748.53 88888.00 2006-11-11 15:31:18.408 315 18172.92 80.46 52748.49 88888.00 2006-11-11 15:31:18.908 315 18172.92 80.37 52748.47 88888.00 2006-11-11 15:31:19.408 315 18172.75 80.35 52748.49 88888.00 2006-11-11 15:31:19.908 315 18172.67 80.22 52748.50 88888.00 2006-11-11 15:31:20.408 315 18172.61 80.16 52748.50 88888.00 2006-11-11 15:31:20.908 315 18172.62 80.10 52748.42 88888.00 2006-11-11 15:31:21.408 315 18172.48 80.02 52748.50 88888.00 2006-11-11 15:31:21.908 315 18172.44 80.03 52748.50 88888.00 2006-11-11 15:31:22.408 315 18172.30 80.01 52748.38 88888.00 2006-11-11 15:31:22.908 315 18172.29 79.96 52748.29 88888.00 2006-11-11 15:31:23.408 315 18172.13 79.86 52748.35 88888.00 2006-11-11 15:31:23.908 315 18171.99 79.82 52748.45 88888.00 2006-11-11 15:31:24.408 315 18172.02 79.80 52748.32 88888.00 2006-11-11 15:31:24.908 315 18172.02 79.79 52748.24 88888.00 2006-11-11 15:31:25.408 315 18172.02 79.72 52748.23 88888.00 2006-11-11 15:31:25.908 315 18171.93 79.64 52748.31 88888.00 2006-11-11 15:31:26.408 315 18171.89 79.59 52748.44 88888.00 2006-11-11 15:31:26.908 315 18171.86 79.57 52748.44 88888.00 2006-11-11 15:31:27.408 315 18171.75 79.51 52748.28 88888.00 2006-11-11 15:31:27.908 315 18171.72 79.43 52748.14 88888.00 2006-11-11 15:31:28.408 315 18171.65 79.42 52748.24 88888.00 2006-11-11 15:31:28.908 315 18171.55 79.44 52748.20 88888.00 2006-11-11 15:31:29.408 315 18171.51 79.36 52748.19 88888.00 2006-11-11 15:31:29.908 315 18171.53 79.28 52748.13 88888.00 2006-11-11 15:31:30.408 315 18171.55 79.28 52748.06 88888.00 2006-11-11 15:31:30.908 315 18171.54 79.28 52748.01 88888.00 2006-11-11 15:31:31.408 315 18171.49 79.21 52747.96 88888.00 2006-11-11 15:31:31.908 315 18171.49 79.14 52748.05 88888.00 2006-11-11 15:31:32.408 315 18171.47 79.14 52748.08 88888.00 2006-11-11 15:31:32.908 315 18171.37 79.21 52748.01 88888.00 2006-11-11 15:31:33.408 315 18171.23 79.23 52747.96 88888.00 2006-11-11 15:31:33.908 315 18171.31 79.24 52748.01 88888.00 2006-11-11 15:31:34.408 315 18171.40 79.19 52748.08 88888.00 2006-11-11 15:31:34.908 315 18171.46 79.15 52747.98 88888.00 2006-11-11 15:31:35.408 315 18171.49 79.19 52747.97 88888.00 2006-11-11 15:31:35.908 315 18171.50 79.20 52748.01 88888.00 2006-11-11 15:31:36.408 315 18171.56 79.12 52747.98 88888.00 2006-11-11 15:31:36.908 315 18171.63 79.11 52748.05 88888.00 2006-11-11 15:31:37.408 315 18171.69 79.08 52747.94 88888.00 2006-11-11 15:31:37.908 315 18171.72 79.09 52747.88 88888.00 2006-11-11 15:31:38.408 315 18171.78 79.11 52747.98 88888.00 2006-11-11 15:31:38.908 315 18171.76 79.14 52748.15 88888.00 2006-11-11 15:31:39.408 315 18171.72 79.20 52748.13 88888.00 2006-11-11 15:31:39.908 315 18171.74 79.10 52748.07 88888.00 2006-11-11 15:31:40.408 315 18171.75 79.11 52748.06 88888.00 2006-11-11 15:31:40.908 315 18171.67 79.07 52748.07 88888.00 2006-11-11 15:31:41.408 315 18171.73 79.04 52748.03 88888.00 2006-11-11 15:31:41.908 315 18171.74 79.05 52747.98 88888.00 2006-11-11 15:31:42.408 315 18171.74 79.04 52748.01 88888.00 2006-11-11 15:31:42.908 315 18171.85 79.06 52748.05 88888.00 2006-11-11 15:31:43.408 315 18171.84 79.03 52748.01 88888.00 2006-11-11 15:31:43.908 315 18171.90 78.99 52747.96 88888.00 2006-11-11 15:31:44.408 315 18171.83 79.03 52748.00 88888.00 2006-11-11 15:31:44.908 315 18171.91 79.09 52748.03 88888.00 2006-11-11 15:31:45.408 315 18171.93 79.08 52748.07 88888.00 2006-11-11 15:31:45.908 315 18171.89 79.06 52748.02 88888.00 2006-11-11 15:31:46.408 315 18171.95 79.06 52748.06 88888.00 2006-11-11 15:31:46.908 315 18172.02 79.08 52748.17 88888.00 2006-11-11 15:31:47.408 315 18172.01 79.06 52748.19 88888.00 2006-11-11 15:31:47.908 315 18171.85 79.16 52748.07 88888.00 2006-11-11 15:31:48.408 315 18171.95 79.23 52748.09 88888.00 2006-11-11 15:31:48.908 315 18172.02 79.19 52748.19 88888.00 2006-11-11 15:31:49.408 315 18172.06 79.25 52748.13 88888.00 2006-11-11 15:31:49.908 315 18171.96 79.33 52748.21 88888.00 2006-11-11 15:31:50.408 315 18171.98 79.43 52748.18 88888.00 2006-11-11 15:31:50.908 315 18171.91 79.48 52748.14 88888.00 2006-11-11 15:31:51.408 315 18171.86 79.55 52748.14 88888.00 2006-11-11 15:31:51.908 315 18171.89 79.52 52748.21 88888.00 2006-11-11 15:31:52.408 315 18171.88 79.56 52748.11 88888.00 2006-11-11 15:31:52.908 315 18171.77 79.68 52748.12 88888.00 2006-11-11 15:31:53.408 315 18171.71 79.72 52748.14 88888.00 2006-11-11 15:31:53.908 315 18171.75 79.75 52748.26 88888.00 2006-11-11 15:31:54.408 315 18171.76 79.78 52748.43 88888.00 2006-11-11 15:31:54.908 315 18171.66 79.75 52748.37 88888.00 2006-11-11 15:31:55.408 315 18171.56 79.73 52748.32 88888.00 2006-11-11 15:31:55.908 315 18171.54 79.79 52748.28 88888.00 2006-11-11 15:31:56.408 315 18171.43 79.74 52748.30 88888.00 2006-11-11 15:31:56.908 315 18171.43 79.75 52748.42 88888.00 2006-11-11 15:31:57.408 315 18171.36 79.77 52748.44 88888.00 2006-11-11 15:31:57.908 315 18171.34 79.88 52748.38 88888.00 2006-11-11 15:31:58.408 315 18171.26 79.84 52748.26 88888.00 2006-11-11 15:31:58.908 315 18171.06 79.79 52748.25 88888.00 2006-11-11 15:31:59.408 315 18171.01 79.82 52748.37 88888.00 2006-11-11 15:31:59.908 315 18171.02 79.90 52748.40 88888.00 2006-11-11 15:32:00.408 315 18170.88 79.87 52748.33 88888.00 2006-11-11 15:32:00.908 315 18170.66 79.84 52748.30 88888.00 2006-11-11 15:32:01.408 315 18170.57 79.85 52748.31 88888.00 2006-11-11 15:32:01.908 315 18170.57 79.85 52748.33 88888.00 2006-11-11 15:32:02.408 315 18170.35 79.73 52748.37 88888.00 2006-11-11 15:32:02.908 315 18169.99 79.75 52748.36 88888.00 2006-11-11 15:32:03.408 315 18169.84 79.77 52748.33 88888.00 2006-11-11 15:32:03.908 315 18169.80 79.77 52748.30 88888.00 2006-11-11 15:32:04.408 315 18169.69 79.86 52748.22 88888.00 2006-11-11 15:32:04.908 315 18169.70 79.90 52748.25 88888.00 2006-11-11 15:32:05.408 315 18169.56 79.87 52748.30 88888.00 2006-11-11 15:32:05.908 315 18169.40 79.89 52748.31 88888.00 2006-11-11 15:32:06.408 315 18169.32 79.88 52748.24 88888.00 2006-11-11 15:32:06.908 315 18169.23 79.89 52748.19 88888.00 2006-11-11 15:32:07.408 315 18169.35 79.92 52748.23 88888.00 2006-11-11 15:32:07.908 315 18169.30 80.03 52748.45 88888.00 2006-11-11 15:32:08.408 315 18169.03 80.10 52748.52 88888.00 2006-11-11 15:32:08.908 315 18168.65 80.08 52748.46 88888.00 2006-11-11 15:32:09.408 315 18168.57 80.02 52748.43 88888.00 2006-11-11 15:32:09.908 315 18168.57 80.07 52748.45 88888.00 2006-11-11 15:32:10.408 315 18168.68 80.12 52748.54 88888.00 2006-11-11 15:32:10.908 315 18168.65 80.07 52748.49 88888.00 2006-11-11 15:32:11.408 315 18168.50 80.12 52748.29 88888.00 2006-11-11 15:32:11.908 315 18168.47 80.08 52748.29 88888.00 2006-11-11 15:32:12.408 315 18169.07 80.04 52748.26 88888.00 2006-11-11 15:32:12.908 315 18169.21 79.99 52748.24 88888.00 2006-11-11 15:32:13.408 315 18168.33 79.95 52748.23 88888.00 2006-11-11 15:32:13.908 315 18168.02 79.83 52748.30 88888.00 2006-11-11 15:32:14.408 315 18167.83 79.83 52748.25 88888.00 2006-11-11 15:32:14.908 315 18167.71 79.83 52748.22 88888.00 2006-11-11 15:32:15.408 315 18167.50 79.72 52748.18 88888.00 2006-11-11 15:32:15.908 315 18167.45 79.61 52748.15 88888.00 2006-11-11 15:32:16.408 315 18167.41 79.45 52748.11 88888.00 2006-11-11 15:32:16.908 315 18167.11 79.39 52748.00 88888.00 2006-11-11 15:32:17.408 315 18167.12 79.34 52747.96 88888.00 2006-11-11 15:32:17.908 315 18167.15 79.23 52747.92 88888.00 2006-11-11 15:32:18.408 315 18167.09 79.14 52747.82 88888.00 2006-11-11 15:32:18.908 315 18167.01 79.00 52747.77 88888.00 2006-11-11 15:32:19.408 315 18166.99 78.85 52747.86 88888.00 2006-11-11 15:32:19.908 315 18167.04 78.76 52747.88 88888.00 2006-11-11 15:32:20.408 315 18167.06 78.67 52747.78 88888.00 2006-11-11 15:32:20.908 315 18166.98 78.55 52747.51 88888.00 2006-11-11 15:32:21.408 315 18167.01 78.41 52747.50 88888.00 2006-11-11 15:32:21.908 315 18166.99 78.31 52747.61 88888.00 2006-11-11 15:32:22.408 315 18167.09 78.18 52747.61 88888.00 2006-11-11 15:32:22.908 315 18167.00 78.09 52747.59 88888.00 2006-11-11 15:32:23.408 315 18167.04 78.02 52747.56 88888.00 2006-11-11 15:32:23.908 315 18166.95 77.97 52747.65 88888.00 2006-11-11 15:32:24.408 315 18167.07 77.87 52747.70 88888.00 2006-11-11 15:32:24.908 315 18167.13 77.81 52747.72 88888.00 2006-11-11 15:32:25.405 315 18167.23 77.84 52747.62 88888.00 2006-11-11 15:32:25.905 315 18167.30 77.91 52747.65 88888.00 2006-11-11 15:32:26.405 315 18167.24 77.94 52747.51 88888.00 2006-11-11 15:32:26.905 315 18167.28 77.88 52747.34 88888.00 2006-11-11 15:32:27.405 315 18167.80 77.87 52747.31 88888.00 2006-11-11 15:32:27.905 315 18168.86 77.90 52747.34 88888.00 2006-11-11 15:32:28.405 315 18169.14 77.96 52747.41 88888.00 2006-11-11 15:32:28.905 315 18169.28 78.07 52747.40 88888.00 2006-11-11 15:32:29.405 315 18169.22 78.15 52747.36 88888.00 2006-11-11 15:32:29.905 315 18168.37 78.24 52747.43 88888.00 2006-11-11 15:32:30.405 315 18168.15 78.37 52747.56 88888.00 2006-11-11 15:32:30.905 315 18168.17 78.49 52747.61 88888.00 2006-11-11 15:32:31.405 315 18168.31 78.65 52747.56 88888.00 2006-11-11 15:32:31.905 315 18168.25 78.78 52747.68 88888.00 2006-11-11 15:32:32.405 315 18168.41 78.95 52747.74 88888.00 2006-11-11 15:32:32.905 315 18168.56 79.11 52747.73 88888.00 2006-11-11 15:32:33.405 315 18168.54 79.30 52747.78 88888.00 2006-11-11 15:32:33.905 315 18168.76 79.45 52747.62 88888.00 2006-11-11 15:32:34.405 315 18168.92 79.55 52747.61 88888.00 2006-11-11 15:32:34.905 315 18168.94 79.73 52747.75 88888.00 2006-11-11 15:32:35.405 315 18168.68 79.91 52747.87 88888.00 2006-11-11 15:32:35.905 315 18168.81 80.08 52748.02 88888.00 2006-11-11 15:32:36.405 315 18169.17 80.21 52747.96 88888.00 2006-11-11 15:32:36.905 315 18169.27 80.38 52747.97 88888.00 2006-11-11 15:32:37.405 315 18169.37 80.47 52748.03 88888.00 2006-11-11 15:32:37.905 315 18169.16 80.55 52748.02 88888.00 2006-11-11 15:32:38.405 315 18169.54 80.66 52748.05 88888.00 2006-11-11 15:32:38.905 315 18169.67 80.74 52747.96 88888.00 2006-11-11 15:32:39.405 315 18169.76 80.90 52748.01 88888.00 2006-11-11 15:32:39.905 315 18169.61 81.04 52748.11 88888.00 2006-11-11 15:32:40.405 315 18169.56 81.06 52748.12 88888.00 2006-11-11 15:32:40.905 315 18169.56 81.13 52748.12 88888.00 2006-11-11 15:32:41.405 315 18169.69 81.17 52748.05 88888.00 2006-11-11 15:32:41.905 315 18169.58 81.26 52748.06 88888.00 2006-11-11 15:32:42.405 315 18169.50 81.35 52748.14 88888.00 2006-11-11 15:32:42.905 315 18169.55 81.39 52748.22 88888.00 2006-11-11 15:32:43.405 315 18169.60 81.42 52748.28 88888.00 2006-11-11 15:32:43.905 315 18169.61 81.49 52748.35 88888.00 2006-11-11 15:32:44.405 315 18169.72 81.65 52748.38 88888.00 2006-11-11 15:32:44.905 315 18169.62 81.72 52748.40 88888.00 2006-11-11 15:32:45.405 315 18169.45 81.73 52748.35 88888.00 2006-11-11 15:32:45.905 315 18169.30 81.68 52748.35 88888.00 2006-11-11 15:32:46.405 315 18169.24 81.58 52748.41 88888.00 2006-11-11 15:32:46.905 315 18169.22 81.53 52748.38 88888.00 2006-11-11 15:32:47.405 315 18169.11 81.54 52748.42 88888.00 2006-11-11 15:32:47.905 315 18169.12 81.52 52748.48 88888.00 2006-11-11 15:32:48.405 315 18169.26 81.52 52748.45 88888.00 2006-11-11 15:32:48.905 315 18169.39 81.45 52748.42 88888.00 2006-11-11 15:32:49.405 315 18169.39 81.46 52748.44 88888.00 2006-11-11 15:32:49.905 315 18169.33 81.40 52748.41 88888.00 2006-11-11 15:32:50.405 315 18169.28 81.41 52748.35 88888.00 2006-11-11 15:32:50.905 315 18169.15 81.43 52748.32 88888.00 2006-11-11 15:32:51.405 315 18169.05 81.30 52748.26 88888.00 2006-11-11 15:32:51.905 315 18169.00 81.22 52748.25 88888.00 2006-11-11 15:32:52.405 315 18168.93 81.18 52748.26 88888.00 2006-11-11 15:32:52.905 315 18168.84 81.19 52748.15 88888.00 2006-11-11 15:32:53.405 315 18168.78 81.11 52748.22 88888.00 2006-11-11 15:32:53.905 315 18168.70 81.09 52748.19 88888.00 2006-11-11 15:32:54.405 315 18168.68 81.02 52748.15 88888.00 2006-11-11 15:32:54.905 315 18168.62 80.98 52748.14 88888.00 2006-11-11 15:32:55.405 315 18168.41 80.95 52748.14 88888.00 2006-11-11 15:32:55.905 315 18168.37 80.81 52748.12 88888.00 2006-11-11 15:32:56.405 315 18168.47 80.83 52748.08 88888.00 2006-11-11 15:32:56.905 315 18168.49 80.81 52748.09 88888.00 2006-11-11 15:32:57.405 315 18168.49 80.75 52748.06 88888.00 2006-11-11 15:32:57.905 315 18168.42 80.78 52748.00 88888.00 2006-11-11 15:32:58.405 315 18168.25 80.74 52747.96 88888.00 2006-11-11 15:32:58.905 315 18168.20 80.69 52747.94 88888.00 2006-11-11 15:32:59.405 315 18168.24 80.81 52747.90 88888.00 2006-11-11 15:32:59.905 315 18168.25 80.83 52747.92 88888.00 2006-11-11 15:33:00.405 315 18168.25 80.76 52748.01 88888.00 2006-11-11 15:33:00.905 315 18168.17 80.76 52748.01 88888.00 2006-11-11 15:33:01.405 315 18168.15 80.76 52748.07 88888.00 2006-11-11 15:33:01.905 315 18168.19 80.75 52748.06 88888.00 2006-11-11 15:33:02.405 315 18168.24 80.80 52747.94 88888.00 2006-11-11 15:33:02.905 315 18168.24 80.82 52747.74 88888.00 2006-11-11 15:33:03.405 315 18168.22 80.83 52747.72 88888.00 2006-11-11 15:33:03.905 315 18168.06 80.81 52747.66 88888.00 2006-11-11 15:33:04.405 315 18168.02 80.71 52747.66 88888.00 2006-11-11 15:33:04.905 315 18167.96 80.65 52747.75 88888.00 2006-11-11 15:33:05.405 315 18167.84 80.62 52747.71 88888.00 2006-11-11 15:33:05.905 315 18167.97 80.69 52747.76 88888.00 2006-11-11 15:33:06.405 315 18167.86 80.77 52747.68 88888.00 2006-11-11 15:33:06.905 315 18167.82 80.80 52747.68 88888.00 2006-11-11 15:33:07.405 315 18167.81 80.82 52747.82 88888.00 2006-11-11 15:33:07.905 315 18167.76 80.76 52747.86 88888.00 2006-11-11 15:33:08.405 315 18167.82 80.73 52747.87 88888.00 2006-11-11 15:33:08.905 315 18167.81 80.77 52747.84 88888.00 2006-11-11 15:33:09.405 315 18167.78 80.81 52747.74 88888.00 2006-11-11 15:33:09.905 315 18167.93 80.79 52747.74 88888.00 2006-11-11 15:33:10.405 315 18167.84 80.90 52747.85 88888.00 2006-11-11 15:33:10.905 315 18167.86 81.00 52747.82 88888.00 2006-11-11 15:33:11.405 315 18167.83 81.01 52747.77 88888.00 2006-11-11 15:33:11.905 315 18167.84 81.00 52747.85 88888.00 2006-11-11 15:33:12.405 315 18167.95 80.99 52747.75 88888.00 2006-11-11 15:33:12.905 315 18168.03 80.99 52747.80 88888.00 2006-11-11 15:33:13.405 315 18167.99 81.08 52747.73 88888.00 2006-11-11 15:33:13.905 315 18167.97 81.12 52747.67 88888.00 2006-11-11 15:33:14.405 315 18167.91 81.21 52747.57 88888.00 2006-11-11 15:33:14.905 315 18168.00 81.23 52747.60 88888.00 2006-11-11 15:33:15.405 315 18168.02 81.16 52747.63 88888.00 2006-11-11 15:33:15.905 315 18168.09 81.17 52747.67 88888.00 2006-11-11 15:33:16.405 315 18168.17 81.22 52747.75 88888.00 2006-11-11 15:33:16.905 315 18168.21 81.22 52747.80 88888.00 2006-11-11 15:33:17.405 315 18168.14 81.17 52747.77 88888.00 2006-11-11 15:33:17.905 315 18168.09 81.20 52747.83 88888.00 2006-11-11 15:33:18.405 315 18168.18 81.29 52747.79 88888.00 2006-11-11 15:33:18.905 315 18168.15 81.32 52747.78 88888.00 2006-11-11 15:33:19.405 315 18168.19 81.36 52747.77 88888.00 2006-11-11 15:33:19.905 315 18168.16 81.38 52747.73 88888.00 2006-11-11 15:33:20.405 315 18168.31 81.42 52747.78 88888.00 2006-11-11 15:33:20.905 315 18168.50 81.52 52747.99 88888.00 2006-11-11 15:33:21.405 315 18168.35 81.54 52748.03 88888.00 2006-11-11 15:33:21.905 315 18168.33 81.46 52747.91 88888.00 2006-11-11 15:33:22.405 315 18168.28 81.40 52747.82 88888.00 2006-11-11 15:33:22.905 315 18168.22 81.45 52747.80 88888.00 2006-11-11 15:33:23.405 315 18168.21 81.54 52747.75 88888.00 2006-11-11 15:33:23.905 315 18168.35 81.52 52747.72 88888.00 2006-11-11 15:33:24.405 315 18168.26 81.55 52747.61 88888.00 2006-11-11 15:33:24.905 315 18168.30 81.61 52747.63 88888.00 2006-11-11 15:33:25.405 315 18168.29 81.54 52747.63 88888.00 2006-11-11 15:33:25.905 315 18168.29 81.51 52747.66 88888.00 2006-11-11 15:33:26.405 315 18168.38 81.54 52747.68 88888.00 2006-11-11 15:33:26.905 315 18168.29 81.56 52747.63 88888.00 2006-11-11 15:33:27.405 315 18168.37 81.59 52747.51 88888.00 2006-11-11 15:33:27.905 315 18168.33 81.59 52747.61 88888.00 2006-11-11 15:33:28.405 315 18168.35 81.51 52747.66 88888.00 2006-11-11 15:33:28.905 315 18168.35 81.42 52747.61 88888.00 2006-11-11 15:33:29.405 315 18168.35 81.41 52747.71 88888.00 2006-11-11 15:33:29.905 315 18168.27 81.42 52747.78 88888.00 2006-11-11 15:33:30.405 315 18168.27 81.34 52747.63 88888.00 2006-11-11 15:33:30.905 315 18168.19 81.31 52747.61 88888.00 2006-11-11 15:33:31.405 315 18168.15 81.34 52747.61 88888.00 2006-11-11 15:33:31.905 315 18168.22 81.29 52747.49 88888.00 2006-11-11 15:33:32.405 315 18168.30 81.23 52747.51 88888.00 2006-11-11 15:33:32.905 315 18168.32 81.21 52747.56 88888.00 2006-11-11 15:33:33.405 315 18168.32 81.24 52747.67 88888.00 2006-11-11 15:33:33.905 315 18168.36 81.19 52747.60 88888.00 2006-11-11 15:33:34.405 315 18168.40 81.18 52747.61 88888.00 2006-11-11 15:33:34.905 315 18168.41 81.26 52747.75 88888.00 2006-11-11 15:33:35.405 315 18168.38 81.30 52747.64 88888.00 2006-11-11 15:33:35.905 315 18168.46 81.24 52747.65 88888.00 2006-11-11 15:33:36.405 315 18168.30 81.26 52747.67 88888.00 2006-11-11 15:33:36.905 315 18168.27 81.26 52747.65 88888.00 2006-11-11 15:33:37.405 315 18168.46 81.30 52747.72 88888.00 2006-11-11 15:33:37.905 315 18168.57 81.42 52747.79 88888.00 2006-11-11 15:33:38.405 315 18168.78 81.46 52747.64 88888.00 2006-11-11 15:33:38.905 315 18168.81 81.45 52747.64 88888.00 2006-11-11 15:33:39.405 315 18168.95 81.50 52747.73 88888.00 2006-11-11 15:33:39.905 315 18168.96 81.48 52747.70 88888.00 2006-11-11 15:33:40.405 315 18168.96 81.44 52747.66 88888.00 2006-11-11 15:33:40.905 315 18169.14 81.51 52747.62 88888.00 2006-11-11 15:33:41.405 315 18169.21 81.70 52747.59 88888.00 2006-11-11 15:33:41.905 315 18169.16 81.75 52747.63 88888.00 2006-11-11 15:33:42.405 315 18169.09 81.74 52747.64 88888.00 2006-11-11 15:33:42.905 315 18169.13 81.68 52747.52 88888.00 2006-11-11 15:33:43.405 315 18169.13 81.65 52747.61 88888.00 2006-11-11 15:33:43.905 315 18169.16 81.50 52747.67 88888.00 2006-11-11 15:33:44.405 315 18169.12 81.43 52747.70 88888.00 2006-11-11 15:33:44.905 315 18169.06 81.51 52747.62 88888.00 2006-11-11 15:33:45.405 315 18169.11 81.58 52747.59 88888.00 2006-11-11 15:33:45.905 315 18169.11 81.61 52747.55 88888.00 2006-11-11 15:33:46.405 315 18169.02 81.52 52747.61 88888.00 2006-11-11 15:33:46.905 315 18169.05 81.50 52747.59 88888.00 2006-11-11 15:33:47.405 315 18169.07 81.48 52747.60 88888.00 2006-11-11 15:33:47.905 315 18169.02 81.41 52747.67 88888.00 2006-11-11 15:33:48.405 315 18169.00 81.32 52747.64 88888.00 2006-11-11 15:33:48.905 315 18169.15 81.34 52747.59 88888.00 2006-11-11 15:33:49.405 315 18169.21 81.41 52747.68 88888.00 2006-11-11 15:33:49.905 315 18169.21 81.37 52747.64 88888.00 2006-11-11 15:33:50.405 315 18169.17 81.28 52747.56 88888.00 2006-11-11 15:33:50.905 315 18169.24 81.21 52747.43 88888.00 2006-11-11 15:33:51.405 315 18169.34 81.21 52747.45 88888.00 2006-11-11 15:33:51.905 315 18169.38 81.18 52747.38 88888.00 2006-11-11 15:33:52.405 315 18169.44 81.18 52747.28 88888.00 2006-11-11 15:33:52.905 315 18169.45 81.11 52747.24 88888.00 2006-11-11 15:33:53.405 315 18169.48 81.00 52747.25 88888.00 2006-11-11 15:33:53.905 315 18169.49 80.94 52747.31 88888.00 2006-11-11 15:33:54.405 315 18169.46 80.90 52747.30 88888.00 2006-11-11 15:33:54.905 315 18169.45 80.80 52747.26 88888.00 2006-11-11 15:33:55.405 315 18169.34 80.57 52747.25 88888.00 2006-11-11 15:33:55.905 315 18169.32 80.59 52747.20 88888.00 2006-11-11 15:33:56.405 315 18169.47 80.62 52747.20 88888.00 2006-11-11 15:33:56.905 315 18169.74 80.59 52747.20 88888.00 2006-11-11 15:33:57.405 315 18169.87 80.53 52747.25 88888.00 2006-11-11 15:33:57.905 315 18169.91 80.50 52747.33 88888.00 2006-11-11 15:33:58.405 315 18170.02 80.39 52747.32 88888.00 2006-11-11 15:33:58.905 315 18170.00 80.30 52747.27 88888.00 2006-11-11 15:33:59.405 315 18170.03 80.18 52747.30 88888.00 2006-11-11 15:33:59.905 315 18170.25 80.12 52747.22 88888.00 2006-11-11 15:34:00.405 315 18170.35 80.16 52747.13 88888.00 2006-11-11 15:34:00.905 315 18170.49 80.17 52747.13 88888.00 2006-11-11 15:34:01.405 315 18170.58 80.10 52747.08 88888.00 2006-11-11 15:34:01.905 315 18170.56 79.99 52747.14 88888.00 2006-11-11 15:34:02.405 315 18170.53 79.98 52747.13 88888.00 2006-11-11 15:34:02.905 315 18170.46 79.91 52747.03 88888.00 2006-11-11 15:34:03.405 315 18170.52 79.91 52746.94 88888.00 2006-11-11 15:34:03.905 315 18170.61 79.91 52746.96 88888.00 2006-11-11 15:34:04.405 315 18170.74 79.85 52746.94 88888.00 2006-11-11 15:34:04.905 315 18170.84 79.94 52746.91 88888.00 2006-11-11 15:34:05.405 315 18170.85 79.95 52747.04 88888.00 2006-11-11 15:34:05.905 315 18170.90 79.99 52747.06 88888.00 2006-11-11 15:34:06.405 315 18170.93 80.03 52747.08 88888.00 2006-11-11 15:34:06.905 315 18170.97 79.97 52747.07 88888.00 2006-11-11 15:34:07.405 315 18170.98 80.02 52747.07 88888.00 2006-11-11 15:34:07.905 315 18171.06 80.05 52747.03 88888.00 2006-11-11 15:34:08.405 315 18171.06 80.03 52747.03 88888.00 2006-11-11 15:34:08.905 315 18171.14 80.11 52747.01 88888.00 2006-11-11 15:34:09.405 315 18171.22 80.13 52746.99 88888.00 2006-11-11 15:34:09.905 315 18171.29 80.14 52746.94 88888.00 2006-11-11 15:34:10.405 315 18171.32 80.19 52747.04 88888.00 2006-11-11 15:34:10.905 315 18171.32 80.22 52747.05 88888.00 2006-11-11 15:34:11.405 315 18171.39 80.19 52747.18 88888.00 2006-11-11 15:34:11.905 315 18171.52 80.23 52747.22 88888.00 2006-11-11 15:34:12.405 315 18171.51 80.23 52747.21 88888.00 2006-11-11 15:34:12.905 315 18171.56 80.20 52747.26 88888.00 2006-11-11 15:34:13.405 315 18171.60 80.17 52747.19 88888.00 2006-11-11 15:34:13.905 315 18171.67 80.16 52747.26 88888.00 2006-11-11 15:34:14.405 315 18171.68 80.13 52747.30 88888.00 2006-11-11 15:34:14.905 315 18171.69 80.15 52747.33 88888.00 2006-11-11 15:34:15.405 315 18171.74 80.08 52747.26 88888.00 2006-11-11 15:34:15.905 315 18171.82 80.06 52747.15 88888.00 2006-11-11 15:34:16.405 315 18171.84 79.99 52747.16 88888.00 2006-11-11 15:34:16.905 315 18171.90 79.92 52747.24 88888.00 2006-11-11 15:34:17.405 315 18171.98 79.79 52747.24 88888.00 2006-11-11 15:34:17.905 315 18172.08 79.73 52747.27 88888.00 2006-11-11 15:34:18.405 315 18171.94 79.63 52747.30 88888.00 2006-11-11 15:34:18.905 315 18171.78 79.61 52747.29 88888.00 2006-11-11 15:34:19.405 315 18171.74 79.53 52747.26 88888.00 2006-11-11 15:34:19.905 315 18171.85 79.37 52747.21 88888.00 2006-11-11 15:34:20.405 315 18172.00 79.25 52747.19 88888.00 2006-11-11 15:34:20.905 315 18171.95 79.20 52747.10 88888.00 2006-11-11 15:34:21.405 315 18171.85 79.12 52747.13 88888.00 2006-11-11 15:34:21.905 315 18171.85 78.98 52747.06 88888.00 2006-11-11 15:34:22.405 315 18171.85 78.87 52747.07 88888.00 2006-11-11 15:34:22.905 315 18171.85 78.80 52747.12 88888.00 2006-11-11 15:34:23.405 315 18171.79 78.84 52747.04 88888.00 2006-11-11 15:34:23.905 315 18171.79 78.89 52747.07 88888.00 2006-11-11 15:34:24.405 315 18171.91 78.91 52747.08 88888.00 2006-11-11 15:34:24.905 315 18171.95 78.88 52747.13 88888.00 2006-11-11 15:34:25.405 315 18171.91 78.85 52747.24 88888.00 2006-11-11 15:34:25.905 315 18171.95 78.72 52747.25 88888.00 2006-11-11 15:34:26.405 315 18171.94 78.74 52747.25 88888.00 2006-11-11 15:34:26.905 315 18172.05 78.87 52747.18 88888.00 2006-11-11 15:34:27.405 315 18172.08 78.89 52747.16 88888.00 2006-11-11 15:34:27.905 315 18172.11 78.96 52747.14 88888.00 2006-11-11 15:34:28.405 315 18172.19 78.96 52747.18 88888.00 2006-11-11 15:34:28.905 315 18172.29 79.00 52747.19 88888.00 2006-11-11 15:34:29.405 315 18172.43 79.00 52747.24 88888.00 2006-11-11 15:34:29.905 315 18172.47 79.03 52747.28 88888.00 2006-11-11 15:34:30.405 315 18172.58 79.12 52747.32 88888.00 2006-11-11 15:34:30.905 315 18172.70 79.01 52747.32 88888.00 2006-11-11 15:34:31.405 315 18172.69 79.00 52747.29 88888.00 2006-11-11 15:34:31.905 315 18172.72 78.99 52747.24 88888.00 2006-11-11 15:34:32.405 315 18172.66 79.02 52747.26 88888.00 2006-11-11 15:34:32.905 315 18172.66 79.01 52747.24 88888.00 2006-11-11 15:34:33.405 315 18172.58 78.92 52747.20 88888.00 2006-11-11 15:34:33.905 315 18172.48 78.94 52747.13 88888.00 2006-11-11 15:34:34.405 315 18172.38 78.95 52747.17 88888.00 2006-11-11 15:34:34.905 315 18172.38 78.92 52747.18 88888.00 2006-11-11 15:34:35.405 315 18172.37 78.87 52747.22 88888.00 2006-11-11 15:34:35.905 315 18172.39 78.77 52747.18 88888.00 2006-11-11 15:34:36.405 315 18172.21 78.67 52747.17 88888.00 2006-11-11 15:34:36.905 315 18172.23 78.58 52747.15 88888.00 2006-11-11 15:34:37.405 315 18172.39 78.47 52747.10 88888.00 2006-11-11 15:34:37.905 315 18172.29 78.39 52747.03 88888.00 2006-11-11 15:34:38.405 315 18172.17 78.33 52746.93 88888.00 2006-11-11 15:34:38.905 315 18172.05 78.18 52746.91 88888.00 2006-11-11 15:34:39.405 315 18171.91 78.09 52746.96 88888.00 2006-11-11 15:34:39.905 315 18171.93 78.04 52747.03 88888.00 2006-11-11 15:34:40.405 315 18171.89 77.96 52746.99 88888.00 2006-11-11 15:34:40.905 315 18171.73 77.91 52747.02 88888.00 2006-11-11 15:34:41.405 315 18171.72 77.84 52746.97 88888.00 2006-11-11 15:34:41.905 315 18171.62 77.76 52746.84 88888.00 2006-11-11 15:34:42.405 315 18171.57 77.72 52746.78 88888.00 2006-11-11 15:34:42.905 315 18171.43 77.62 52746.90 88888.00 2006-11-11 15:34:43.405 315 18171.34 77.52 52747.02 88888.00 2006-11-11 15:34:43.905 315 18171.24 77.49 52746.91 88888.00 2006-11-11 15:34:44.405 315 18171.21 77.46 52746.93 88888.00 2006-11-11 15:34:44.905 315 18171.10 77.43 52746.91 88888.00 2006-11-11 15:34:45.405 315 18171.04 77.43 52746.91 88888.00 2006-11-11 15:34:45.905 315 18171.02 77.59 52747.03 88888.00 2006-11-11 15:34:46.405 315 18171.06 77.62 52747.10 88888.00 2006-11-11 15:34:46.905 315 18171.18 77.55 52747.03 88888.00 2006-11-11 15:34:47.405 315 18171.15 77.57 52747.06 88888.00 2006-11-11 15:34:47.905 315 18171.15 77.61 52747.03 88888.00 2006-11-11 15:34:48.405 315 18171.01 77.67 52746.93 88888.00 2006-11-11 15:34:48.905 315 18170.96 77.71 52746.91 88888.00 2006-11-11 15:34:49.405 315 18171.01 77.73 52746.87 88888.00 2006-11-11 15:34:49.905 315 18171.01 77.78 52746.96 88888.00 2006-11-11 15:34:50.405 315 18170.96 77.80 52747.01 88888.00 2006-11-11 15:34:50.905 315 18170.95 77.88 52747.07 88888.00 2006-11-11 15:34:51.405 315 18170.95 77.96 52747.13 88888.00 2006-11-11 15:34:51.905 315 18170.97 77.97 52746.98 88888.00 2006-11-11 15:34:52.405 315 18170.79 78.03 52747.01 88888.00 2006-11-11 15:34:52.905 315 18170.79 77.88 52747.02 88888.00 2006-11-11 15:34:53.405 315 18170.79 77.86 52747.04 88888.00 2006-11-11 15:34:53.905 315 18170.79 77.95 52747.05 88888.00 2006-11-11 15:34:54.405 315 18170.84 77.96 52746.97 88888.00 2006-11-11 15:34:54.905 315 18170.76 77.96 52746.94 88888.00 2006-11-11 15:34:55.405 315 18170.76 77.99 52746.84 88888.00 2006-11-11 15:34:55.905 315 18170.74 77.95 52746.78 88888.00 2006-11-11 15:34:56.405 315 18170.80 77.90 52746.64 88888.00 2006-11-11 15:34:56.905 315 18170.74 77.85 52746.80 88888.00 2006-11-11 15:34:57.405 315 18170.80 77.79 52746.81 88888.00 2006-11-11 15:34:57.905 315 18170.90 77.88 52746.82 88888.00 2006-11-11 15:34:58.405 315 18170.81 77.91 52746.90 88888.00 2006-11-11 15:34:58.905 315 18170.57 77.88 52746.82 88888.00 2006-11-11 15:34:59.405 315 18170.57 77.85 52746.93 88888.00 2006-11-11 15:34:59.905 315 18170.59 77.73 52747.06 88888.00 2006-11-11 15:35:00.405 315 18170.66 77.72 52747.02 88888.00 2006-11-11 15:35:00.905 315 18170.53 77.71 52746.90 88888.00 2006-11-11 15:35:01.405 315 18170.44 77.57 52746.80 88888.00 2006-11-11 15:35:01.905 315 18170.38 77.58 52746.75 88888.00 2006-11-11 15:35:02.405 315 18170.36 77.65 52746.81 88888.00 2006-11-11 15:35:02.905 315 18170.38 77.66 52746.79 88888.00 2006-11-11 15:35:03.405 315 18170.31 77.66 52746.71 88888.00 2006-11-11 15:35:03.905 315 18170.27 77.74 52746.64 88888.00 2006-11-11 15:35:04.405 315 18170.30 77.75 52746.72 88888.00 2006-11-11 15:35:04.905 315 18170.39 77.70 52746.83 88888.00 2006-11-11 15:35:05.405 315 18170.34 77.78 52746.86 88888.00 2006-11-11 15:35:05.905 315 18170.35 77.75 52746.84 88888.00 2006-11-11 15:35:06.405 315 18170.33 77.73 52746.95 88888.00 2006-11-11 15:35:06.905 315 18170.31 77.82 52746.91 88888.00 2006-11-11 15:35:07.405 315 18170.15 77.85 52746.85 88888.00 2006-11-11 15:35:07.905 315 18170.17 77.80 52746.80 88888.00 2006-11-11 15:35:08.405 315 18170.02 77.76 52746.82 88888.00 2006-11-11 15:35:08.905 315 18169.72 77.76 52746.89 88888.00 2006-11-11 15:35:09.405 315 18169.61 77.80 52746.83 88888.00 2006-11-11 15:35:09.905 315 18169.74 77.82 52746.82 88888.00 2006-11-11 15:35:10.405 315 18169.97 77.83 52746.84 88888.00 2006-11-11 15:35:10.905 315 18169.80 77.89 52746.83 88888.00 2006-11-11 15:35:11.405 315 18169.62 77.94 52746.87 88888.00 2006-11-11 15:35:11.905 315 18169.60 77.96 52746.97 88888.00 2006-11-11 15:35:12.405 315 18169.65 78.01 52747.01 88888.00 2006-11-11 15:35:12.905 315 18169.62 78.04 52747.03 88888.00 2006-11-11 15:35:13.405 315 18169.49 78.02 52746.98 88888.00 2006-11-11 15:35:13.905 315 18169.47 78.12 52747.03 88888.00 2006-11-11 15:35:14.405 315 18169.50 78.19 52747.03 88888.00 2006-11-11 15:35:14.905 315 18169.37 78.30 52747.21 88888.00 2006-11-11 15:35:15.405 315 18169.27 78.22 52747.21 88888.00 2006-11-11 15:35:15.905 315 18169.18 78.14 52747.17 88888.00 2006-11-11 15:35:16.405 315 18169.08 78.22 52747.14 88888.00 2006-11-11 15:35:16.905 315 18169.00 78.35 52747.19 88888.00 2006-11-11 15:35:17.405 315 18168.86 78.41 52747.18 88888.00 2006-11-11 15:35:17.905 315 18168.81 78.40 52747.05 88888.00 2006-11-11 15:35:18.405 315 18168.80 78.35 52747.03 88888.00 2006-11-11 15:35:18.905 315 18168.71 78.42 52747.08 88888.00 2006-11-11 15:35:19.405 315 18168.56 78.43 52747.06 88888.00 2006-11-11 15:35:19.905 315 18168.56 78.54 52746.99 88888.00 2006-11-11 15:35:20.405 315 18168.41 78.59 52747.02 88888.00 2006-11-11 15:35:20.905 315 18168.28 78.57 52747.05 88888.00 2006-11-11 15:35:21.405 315 18168.07 78.68 52747.15 88888.00 2006-11-11 15:35:21.905 315 18167.93 78.78 52747.27 88888.00 2006-11-11 15:35:22.405 315 18167.88 78.85 52747.29 88888.00 2006-11-11 15:35:22.905 315 18167.86 78.83 52747.26 88888.00 2006-11-11 15:35:23.405 315 18167.82 78.87 52747.25 88888.00 2006-11-11 15:35:23.905 315 18167.72 78.92 52747.36 88888.00 2006-11-11 15:35:24.405 315 18167.61 79.04 52747.37 88888.00 2006-11-11 15:35:24.905 315 18167.56 79.12 52747.40 88888.00 2006-11-11 15:35:25.405 315 18167.39 79.15 52747.39 88888.00 2006-11-11 15:35:25.905 315 18167.37 79.19 52747.37 88888.00 2006-11-11 15:35:26.405 315 18167.38 79.32 52747.32 88888.00 2006-11-11 15:35:26.905 315 18167.45 79.39 52747.27 88888.00 2006-11-11 15:35:27.405 315 18168.30 79.44 52747.26 88888.00 2006-11-11 15:35:27.905 315 18168.56 79.58 52747.26 88888.00 2006-11-11 15:35:28.405 315 18167.60 79.69 52747.21 88888.00 2006-11-11 15:35:28.905 315 18167.32 79.69 52747.17 88888.00 2006-11-11 15:35:29.405 315 18167.28 79.73 52747.18 88888.00 2006-11-11 15:35:29.905 315 18167.18 79.92 52747.27 88888.00 2006-11-11 15:35:30.405 315 18167.33 79.99 52747.34 88888.00 2006-11-11 15:35:30.905 315 18167.49 80.01 52747.25 88888.00 2006-11-11 15:35:31.405 315 18167.89 80.12 52747.13 88888.00 2006-11-11 15:35:31.905 315 18168.03 80.31 52747.05 88888.00 2006-11-11 15:35:32.405 315 18167.77 80.39 52747.12 88888.00 2006-11-11 15:35:32.905 315 18167.66 80.43 52747.20 88888.00 2006-11-11 15:35:33.405 315 18167.72 80.55 52747.24 88888.00 2006-11-11 15:35:33.905 315 18167.74 80.68 52747.25 88888.00 2006-11-11 15:35:34.405 315 18167.80 80.73 52747.19 88888.00 2006-11-11 15:35:34.905 315 18167.82 80.85 52747.16 88888.00 2006-11-11 15:35:35.405 315 18167.72 80.99 52747.13 88888.00 2006-11-11 15:35:35.905 315 18167.91 81.09 52747.15 88888.00 2006-11-11 15:35:36.405 315 18167.92 81.12 52747.16 88888.00 2006-11-11 15:35:36.905 315 18167.88 81.13 52747.14 88888.00 2006-11-11 15:35:37.405 315 18167.82 81.17 52747.07 88888.00 2006-11-11 15:35:37.905 315 18167.78 81.28 52747.07 88888.00 2006-11-11 15:35:38.405 315 18167.91 81.34 52747.07 88888.00 2006-11-11 15:35:38.905 315 18168.15 81.26 52747.10 88888.00 2006-11-11 15:35:39.405 315 18167.98 81.15 52746.98 88888.00 2006-11-11 15:35:39.905 315 18167.91 81.09 52747.13 88888.00 2006-11-11 15:35:40.405 315 18167.98 81.04 52746.98 88888.00 2006-11-11 15:35:40.905 315 18168.06 81.03 52746.82 88888.00 2006-11-11 15:35:41.405 315 18168.08 80.98 52746.80 88888.00 2006-11-11 15:35:41.905 315 18168.16 80.87 52746.85 88888.00 2006-11-11 15:35:42.405 315 18168.21 80.80 52746.76 88888.00 2006-11-11 15:35:42.905 315 18168.20 80.68 52746.61 88888.00 2006-11-11 15:35:43.405 315 18168.21 80.68 52746.55 88888.00 2006-11-11 15:35:43.905 315 18168.25 80.59 52746.57 88888.00 2006-11-11 15:35:44.405 315 18168.36 80.54 52746.52 88888.00 2006-11-11 15:35:44.905 315 18168.45 80.43 52746.57 88888.00 2006-11-11 15:35:45.405 315 18168.48 80.22 52746.52 88888.00 2006-11-11 15:35:45.905 315 18168.52 80.08 52746.49 88888.00 2006-11-11 15:35:46.405 315 18168.51 80.02 52746.54 88888.00 2006-11-11 15:35:46.905 315 18168.58 79.89 52746.66 88888.00 2006-11-11 15:35:47.405 315 18168.70 79.73 52746.70 88888.00 2006-11-11 15:35:47.905 315 18168.79 79.65 52746.66 88888.00 2006-11-11 15:35:48.405 315 18168.96 79.52 52746.51 88888.00 2006-11-11 15:35:48.905 315 18169.11 79.52 52746.46 88888.00 2006-11-11 15:35:49.405 315 18169.27 79.45 52746.49 88888.00 2006-11-11 15:35:49.905 315 18169.50 79.40 52746.58 88888.00 2006-11-11 15:35:50.405 315 18169.55 79.36 52746.59 88888.00 2006-11-11 15:35:50.905 315 18169.62 79.30 52746.46 88888.00 2006-11-11 15:35:51.405 315 18169.82 79.14 52746.40 88888.00 2006-11-11 15:35:51.905 315 18169.95 79.15 52746.33 88888.00 2006-11-11 15:35:52.405 315 18170.08 79.21 52746.31 88888.00 2006-11-11 15:35:52.905 315 18171.00 79.19 52746.39 88888.00 2006-11-11 15:35:53.405 315 18171.68 79.24 52746.58 88888.00 2006-11-11 15:35:53.905 315 18171.77 79.30 52746.54 88888.00 2006-11-11 15:35:54.405 315 18171.89 79.29 52746.48 88888.00 2006-11-11 15:35:54.905 315 18171.96 79.44 52746.50 88888.00 2006-11-11 15:35:55.405 315 18172.13 79.47 52746.52 88888.00 2006-11-11 15:35:55.905 315 18171.88 79.54 52746.62 88888.00 2006-11-11 15:35:56.405 315 18171.29 79.62 52746.64 88888.00 2006-11-11 15:35:56.905 315 18171.22 79.77 52746.71 88888.00 2006-11-11 15:35:57.405 315 18171.28 79.92 52746.87 88888.00 2006-11-11 15:35:57.905 315 18171.34 80.01 52746.89 88888.00 2006-11-11 15:35:58.405 315 18171.34 80.06 52746.89 88888.00 2006-11-11 15:35:58.905 315 18171.42 80.17 52746.87 88888.00 2006-11-11 15:35:59.405 315 18171.45 80.30 52746.94 88888.00 2006-11-11 15:35:59.905 315 18171.60 80.43 52746.99 88888.00 2006-11-11 15:36:00.405 315 18171.69 80.51 52747.02 88888.00 2006-11-11 15:36:00.905 315 18171.64 80.58 52747.05 88888.00 2006-11-11 15:36:01.405 315 18171.69 80.75 52747.07 88888.00 2006-11-11 15:36:01.905 315 18171.89 80.88 52747.20 88888.00 2006-11-11 15:36:02.405 315 18171.94 81.00 52747.21 88888.00 2006-11-11 15:36:02.905 315 18171.95 81.08 52747.15 88888.00 2006-11-11 15:36:03.405 315 18172.05 81.25 52747.13 88888.00 2006-11-11 15:36:03.905 315 18171.98 81.29 52747.12 88888.00 2006-11-11 15:36:04.405 315 18171.96 81.41 52747.12 88888.00 2006-11-11 15:36:04.905 315 18171.99 81.51 52747.18 88888.00 2006-11-11 15:36:05.405 315 18171.99 81.54 52747.19 88888.00 2006-11-11 15:36:05.905 315 18171.99 81.58 52747.13 88888.00 2006-11-11 15:36:06.405 315 18172.06 81.61 52747.19 88888.00 2006-11-11 15:36:06.905 315 18171.99 81.71 52747.27 88888.00 2006-11-11 15:36:07.405 315 18171.95 81.72 52747.34 88888.00 2006-11-11 15:36:07.905 315 18171.90 81.80 52747.32 88888.00 2006-11-11 15:36:08.405 315 18172.05 81.91 52747.39 88888.00 2006-11-11 15:36:08.905 315 18172.04 82.00 52747.42 88888.00 2006-11-11 15:36:09.405 315 18171.77 82.08 52747.43 88888.00 2006-11-11 15:36:09.905 315 18171.67 82.24 52747.49 88888.00 2006-11-11 15:36:10.405 315 18171.66 82.29 52747.57 88888.00 2006-11-11 15:36:10.905 315 18171.74 82.34 52747.64 88888.00 2006-11-11 15:36:11.405 315 18171.58 82.33 52747.59 88888.00 2006-11-11 15:36:11.905 315 18171.58 82.40 52747.64 88888.00 2006-11-11 15:36:12.405 315 18171.56 82.44 52747.68 88888.00 2006-11-11 15:36:12.905 315 18171.51 82.57 52747.82 88888.00 2006-11-11 15:36:13.405 315 18171.34 82.67 52747.87 88888.00 2006-11-11 15:36:13.905 315 18171.28 82.64 52747.77 88888.00 2006-11-11 15:36:14.405 315 18171.25 82.66 52747.80 88888.00 2006-11-11 15:36:14.905 315 18171.25 82.69 52747.79 88888.00 2006-11-11 15:36:15.405 315 18171.17 82.72 52747.80 88888.00 2006-11-11 15:36:15.905 315 18171.10 82.76 52747.76 88888.00 2006-11-11 15:36:16.405 315 18170.98 82.79 52747.70 88888.00 2006-11-11 15:36:16.905 315 18170.82 82.86 52747.74 88888.00 2006-11-11 15:36:17.405 315 18170.87 82.92 52747.71 88888.00 2006-11-11 15:36:17.905 315 18170.88 82.90 52747.85 88888.00 2006-11-11 15:36:18.405 315 18170.73 82.89 52747.80 88888.00 2006-11-11 15:36:18.905 315 18170.66 82.95 52747.73 88888.00 2006-11-11 15:36:19.405 315 18170.56 82.86 52747.75 88888.00 2006-11-11 15:36:19.905 315 18170.55 82.86 52747.79 88888.00 2006-11-11 15:36:20.405 315 18170.49 82.92 52747.78 88888.00 2006-11-11 15:36:20.905 315 18170.37 82.95 52747.67 88888.00 2006-11-11 15:36:21.405 315 18170.27 82.94 52747.71 88888.00 2006-11-11 15:36:21.905 315 18170.27 82.98 52747.78 88888.00 2006-11-11 15:36:22.405 315 18170.30 82.96 52747.86 88888.00 2006-11-11 15:36:22.905 315 18170.28 82.99 52747.84 88888.00 2006-11-11 15:36:23.405 315 18170.30 83.04 52747.78 88888.00 2006-11-11 15:36:23.905 315 18170.16 83.07 52747.78 88888.00 2006-11-11 15:36:24.405 315 18170.19 83.14 52747.77 88888.00 2006-11-11 15:36:24.905 315 18170.09 83.15 52747.64 88888.00 2006-11-11 15:36:25.405 315 18170.14 83.18 52747.56 88888.00 2006-11-11 15:36:25.905 315 18170.04 83.16 52747.54 88888.00 2006-11-11 15:36:26.405 315 18169.94 83.09 52747.76 88888.00 2006-11-11 15:36:26.905 315 18170.04 83.01 52747.86 88888.00 2006-11-11 15:36:27.405 315 18170.00 83.04 52747.90 88888.00 2006-11-11 15:36:27.905 315 18170.03 83.09 52747.70 88888.00 2006-11-11 15:36:28.405 315 18170.03 83.03 52747.70 88888.00 2006-11-11 15:36:28.905 315 18170.08 82.98 52747.67 88888.00 2006-11-11 15:36:29.405 315 18170.09 82.89 52747.63 88888.00 2006-11-11 15:36:29.905 315 18170.06 82.89 52747.59 88888.00 2006-11-11 15:36:30.405 315 18170.16 82.95 52747.64 88888.00 2006-11-11 15:36:30.905 315 18170.11 82.92 52747.57 88888.00 2006-11-11 15:36:31.405 315 18170.15 82.87 52747.53 88888.00 2006-11-11 15:36:31.905 315 18170.09 82.76 52747.48 88888.00 2006-11-11 15:36:32.405 315 18170.04 82.62 52747.54 88888.00 2006-11-11 15:36:32.905 315 18170.14 82.49 52747.47 88888.00 2006-11-11 15:36:33.405 315 18170.15 82.47 52747.34 88888.00 2006-11-11 15:36:33.905 315 18170.28 82.38 52747.22 88888.00 2006-11-11 15:36:34.405 315 18170.33 82.29 52747.24 88888.00 2006-11-11 15:36:34.905 315 18170.23 82.17 52747.24 88888.00 2006-11-11 15:36:35.405 315 18170.22 82.08 52747.14 88888.00 2006-11-11 15:36:35.905 315 18170.17 81.96 52747.19 88888.00 2006-11-11 15:36:36.405 315 18170.01 81.91 52747.10 88888.00 2006-11-11 15:36:36.905 315 18169.85 81.78 52747.04 88888.00 2006-11-11 15:36:37.405 315 18169.91 81.65 52746.91 88888.00 2006-11-11 15:36:37.905 315 18170.00 81.52 52746.89 88888.00 2006-11-11 15:36:38.405 315 18170.08 81.40 52746.85 88888.00 2006-11-11 15:36:38.905 315 18170.17 81.25 52746.99 88888.00 2006-11-11 15:36:39.405 315 18170.23 81.15 52747.05 88888.00 2006-11-11 15:36:39.905 315 18170.23 81.02 52746.97 88888.00 2006-11-11 15:36:40.405 315 18170.26 80.86 52746.99 88888.00 2006-11-11 15:36:40.905 315 18170.33 80.73 52746.83 88888.00 2006-11-11 15:36:41.405 315 18170.34 80.64 52746.76 88888.00 2006-11-11 15:36:41.905 315 18170.30 80.50 52746.81 88888.00 2006-11-11 15:36:42.405 315 18170.26 80.43 52746.84 88888.00 2006-11-11 15:36:42.905 315 18170.23 80.19 52746.91 88888.00 2006-11-11 15:36:43.405 315 18170.21 80.03 52746.89 88888.00 2006-11-11 15:36:43.905 315 18170.27 79.98 52746.85 88888.00 2006-11-11 15:36:44.405 315 18170.31 79.89 52746.82 88888.00 2006-11-11 15:36:44.905 315 18170.35 79.78 52746.90 88888.00 2006-11-11 15:36:45.405 315 18170.53 79.71 52746.81 88888.00 2006-11-11 15:36:45.905 315 18170.48 79.64 52746.78 88888.00 2006-11-11 15:36:46.405 315 18170.46 79.47 52746.82 88888.00 2006-11-11 15:36:46.905 315 18170.44 79.32 52746.73 88888.00 2006-11-11 15:36:47.405 315 18170.47 79.21 52746.81 88888.00 2006-11-11 15:36:47.905 315 18170.53 79.07 52746.79 88888.00 2006-11-11 15:36:48.405 315 18170.44 78.94 52746.73 88888.00 2006-11-11 15:36:48.905 315 18170.43 78.84 52746.76 88888.00 2006-11-11 15:36:49.405 315 18170.50 78.69 52746.71 88888.00 2006-11-11 15:36:49.905 315 18170.56 78.52 52746.63 88888.00 2006-11-11 15:36:50.405 315 18170.58 78.36 52746.67 88888.00 2006-11-11 15:36:50.905 315 18170.64 78.35 52746.55 88888.00 2006-11-11 15:36:51.405 315 18170.63 78.26 52746.59 88888.00 2006-11-11 15:36:51.905 315 18170.54 78.24 52746.67 88888.00 2006-11-11 15:36:52.405 315 18170.48 78.16 52746.63 88888.00 2006-11-11 15:36:52.905 315 18170.55 78.08 52746.64 88888.00 2006-11-11 15:36:53.405 315 18170.59 78.01 52746.58 88888.00 2006-11-11 15:36:53.905 315 18170.58 77.92 52746.58 88888.00 2006-11-11 15:36:54.405 315 18170.63 77.77 52746.66 88888.00 2006-11-11 15:36:54.905 315 18170.65 77.73 52746.59 88888.00 2006-11-11 15:36:55.405 315 18170.60 77.65 52746.68 88888.00 2006-11-11 15:36:55.905 315 18170.65 77.67 52746.68 88888.00 2006-11-11 15:36:56.405 315 18170.81 77.75 52746.73 88888.00 2006-11-11 15:36:56.905 315 18170.81 77.64 52746.70 88888.00 2006-11-11 15:36:57.405 315 18170.80 77.67 52746.76 88888.00 2006-11-11 15:36:57.905 315 18170.85 77.68 52746.73 88888.00 2006-11-11 15:36:58.405 315 18170.90 77.73 52746.83 88888.00 2006-11-11 15:36:58.905 315 18170.92 77.82 52746.90 88888.00 2006-11-11 15:36:59.405 315 18171.01 77.90 52746.93 88888.00 2006-11-11 15:36:59.905 315 18170.92 78.02 52746.98 88888.00 2006-11-11 15:37:00.405 315 18171.08 78.16 52747.10 88888.00 2006-11-11 15:37:00.905 315 18171.18 78.24 52747.09 88888.00 2006-11-11 15:37:01.405 315 18171.14 78.29 52747.17 88888.00 2006-11-11 15:37:01.905 315 18171.14 78.31 52747.19 88888.00 2006-11-11 15:37:02.405 315 18171.10 78.40 52747.24 88888.00 2006-11-11 15:37:02.905 315 18171.09 78.54 52747.28 88888.00 2006-11-11 15:37:03.405 315 18171.10 78.66 52747.21 88888.00 2006-11-11 15:37:03.905 315 18171.23 78.65 52747.13 88888.00 2006-11-11 15:37:04.405 315 18171.30 78.70 52747.08 88888.00 2006-11-11 15:37:04.905 315 18171.34 78.84 52747.08 88888.00 2006-11-11 15:37:05.405 315 18171.41 78.96 52747.17 88888.00 2006-11-11 15:37:05.905 315 18171.41 79.05 52747.10 88888.00 2006-11-11 15:37:06.405 315 18171.56 79.09 52747.04 88888.00 2006-11-11 15:37:06.905 315 18171.62 79.23 52747.10 88888.00 2006-11-11 15:37:07.405 315 18171.65 79.38 52747.14 88888.00 2006-11-11 15:37:07.905 315 18171.73 79.47 52747.27 88888.00 2006-11-11 15:37:08.405 315 18171.74 79.51 52747.36 88888.00 2006-11-11 15:37:08.905 315 18171.91 79.59 52747.28 88888.00 2006-11-11 15:37:09.405 315 18172.07 79.78 52747.21 88888.00 2006-11-11 15:37:09.905 315 18172.26 79.92 52747.29 88888.00 2006-11-11 15:37:10.405 315 18172.29 79.89 52747.41 88888.00 2006-11-11 15:37:10.905 315 18172.34 79.87 52747.47 88888.00 2006-11-11 15:37:11.405 315 18172.42 79.94 52747.55 88888.00 2006-11-11 15:37:11.905 315 18172.53 80.01 52747.45 88888.00 2006-11-11 15:37:12.405 315 18172.45 80.05 52747.42 88888.00 2006-11-11 15:37:12.905 315 18172.54 80.06 52747.55 88888.00 2006-11-11 15:37:13.405 315 18172.67 80.09 52747.61 88888.00 2006-11-11 15:37:13.905 315 18172.80 80.15 52747.49 88888.00 2006-11-11 15:37:14.405 315 18173.08 80.11 52747.50 88888.00 2006-11-11 15:37:14.905 315 18173.29 80.15 52747.44 88888.00 2006-11-11 15:37:15.405 315 18173.26 80.14 52747.24 88888.00 2006-11-11 15:37:15.905 315 18173.31 80.12 52747.19 88888.00 2006-11-11 15:37:16.405 315 18173.50 80.08 52747.28 88888.00 2006-11-11 15:37:16.905 315 18173.63 80.02 52747.32 88888.00 2006-11-11 15:37:17.405 315 18173.58 79.82 52747.21 88888.00 2006-11-11 15:37:17.905 315 18173.61 79.68 52747.29 88888.00 2006-11-11 15:37:18.405 315 18173.72 79.52 52747.37 88888.00 2006-11-11 15:37:18.905 315 18173.86 79.44 52747.28 88888.00 2006-11-11 15:37:19.405 315 18174.01 79.45 52747.25 88888.00 2006-11-11 15:37:19.905 315 18174.05 79.28 52747.28 88888.00 2006-11-11 15:37:20.405 315 18173.95 79.06 52747.31 88888.00 2006-11-11 15:37:20.905 315 18173.81 78.82 52747.26 88888.00 2006-11-11 15:37:21.405 315 18173.96 78.61 52747.29 88888.00 2006-11-11 15:37:21.905 315 18173.96 78.35 52747.28 88888.00 2006-11-11 15:37:22.405 315 18173.97 78.09 52747.25 88888.00 2006-11-11 15:37:22.905 315 18174.08 77.89 52747.29 88888.00 2006-11-11 15:37:23.405 315 18174.12 77.79 52747.10 88888.00 2006-11-11 15:37:23.905 315 18174.05 77.62 52747.08 88888.00 2006-11-11 15:37:24.405 315 18174.12 77.40 52747.09 88888.00 2006-11-11 15:37:24.905 315 18174.21 77.19 52746.98 88888.00 2006-11-11 15:37:25.405 315 18174.10 76.95 52746.98 88888.00 2006-11-11 15:37:25.905 315 18174.16 76.76 52747.06 88888.00 2006-11-11 15:37:26.405 315 18174.17 76.66 52747.14 88888.00 2006-11-11 15:37:26.905 315 18174.16 76.56 52747.02 88888.00 2006-11-11 15:37:27.405 315 18174.07 76.52 52746.93 88888.00 2006-11-11 15:37:27.905 315 18174.00 76.55 52746.90 88888.00 2006-11-11 15:37:28.405 315 18174.11 76.47 52746.85 88888.00 2006-11-11 15:37:28.905 315 18174.07 76.38 52746.87 88888.00 2006-11-11 15:37:29.405 315 18174.04 76.34 52746.92 88888.00 2006-11-11 15:37:29.905 315 18174.05 76.37 52746.93 88888.00 2006-11-11 15:37:30.405 315 18174.05 76.41 52746.91 88888.00 2006-11-11 15:37:30.905 315 18174.01 76.43 52746.79 88888.00 2006-11-11 15:37:31.405 315 18173.96 76.45 52746.82 88888.00 2006-11-11 15:37:31.905 315 18173.91 76.53 52746.95 88888.00 2006-11-11 15:37:32.405 315 18173.88 76.57 52746.98 88888.00 2006-11-11 15:37:32.905 315 18173.92 76.59 52747.10 88888.00 2006-11-11 15:37:33.405 315 18173.88 76.65 52747.32 88888.00 2006-11-11 15:37:33.905 315 18173.85 76.82 52747.31 88888.00 2006-11-11 15:37:34.405 315 18173.88 77.03 52747.28 88888.00 2006-11-11 15:37:34.905 315 18173.91 77.11 52747.30 88888.00 2006-11-11 15:37:35.405 315 18173.88 77.28 52747.37 88888.00 2006-11-11 15:37:35.905 315 18173.85 77.47 52747.57 88888.00 2006-11-11 15:37:36.405 315 18173.80 77.65 52747.64 88888.00 2006-11-11 15:37:36.905 315 18173.81 77.75 52747.72 88888.00 2006-11-11 15:37:37.405 315 18173.71 77.98 52747.73 88888.00 2006-11-11 15:37:37.905 315 18173.69 78.16 52747.82 88888.00 2006-11-11 15:37:38.405 315 18173.64 78.24 52747.91 88888.00 2006-11-11 15:37:38.905 315 18173.65 78.38 52747.96 88888.00 2006-11-11 15:37:39.405 315 18173.77 78.52 52747.90 88888.00 2006-11-11 15:37:39.905 315 18173.61 78.66 52747.94 88888.00 2006-11-11 15:37:40.405 315 18173.31 78.76 52747.95 88888.00 2006-11-11 15:37:40.905 315 18173.15 78.89 52747.91 88888.00 2006-11-11 15:37:41.405 315 18173.16 78.95 52747.99 88888.00 2006-11-11 15:37:41.905 315 18172.99 79.10 52748.10 88888.00 2006-11-11 15:37:42.405 315 18172.85 79.19 52748.15 88888.00 2006-11-11 15:37:42.905 315 18172.67 79.26 52748.11 88888.00 2006-11-11 15:37:43.405 315 18172.51 79.41 52748.15 88888.00 2006-11-11 15:37:43.905 315 18172.31 79.42 52748.19 88888.00 2006-11-11 15:37:44.405 315 18172.23 79.46 52748.11 88888.00 2006-11-11 15:37:44.905 315 18172.09 79.50 52748.07 88888.00 2006-11-11 15:37:45.405 315 18171.98 79.50 52748.06 88888.00 2006-11-11 15:37:45.905 315 18171.86 79.49 52748.09 88888.00 2006-11-11 15:37:46.405 315 18171.79 79.49 52748.10 88888.00 2006-11-11 15:37:46.905 315 18171.57 79.47 52748.19 88888.00 2006-11-11 15:37:47.405 315 18171.34 79.41 52748.21 88888.00 2006-11-11 15:37:47.905 315 18171.07 79.32 52748.19 88888.00 2006-11-11 15:37:48.405 315 18170.79 79.31 52748.06 88888.00 2006-11-11 15:37:48.905 315 18170.70 79.30 52748.00 88888.00 2006-11-11 15:37:49.405 315 18170.73 79.30 52747.94 88888.00 2006-11-11 15:37:49.905 315 18170.43 79.21 52747.91 88888.00 2006-11-11 15:37:50.405 315 18170.24 79.15 52747.89 88888.00 2006-11-11 15:37:50.905 315 18170.28 79.07 52747.89 88888.00 2006-11-11 15:37:51.405 315 18170.22 78.99 52747.89 88888.00 2006-11-11 15:37:51.905 315 18170.25 78.95 52747.92 88888.00 2006-11-11 15:37:52.405 315 18170.39 78.80 52748.03 88888.00 2006-11-11 15:37:52.905 315 18170.15 78.63 52748.01 88888.00 2006-11-11 15:37:53.405 315 18170.06 78.47 52748.00 88888.00 2006-11-11 15:37:53.905 315 18169.94 78.35 52747.87 88888.00 2006-11-11 15:37:54.405 315 18169.68 78.16 52747.72 88888.00 2006-11-11 15:37:54.905 315 18169.56 78.04 52747.70 88888.00 2006-11-11 15:37:55.405 315 18169.56 77.88 52747.67 88888.00 2006-11-11 15:37:55.905 315 18169.55 77.76 52747.61 88888.00 2006-11-11 15:37:56.405 315 18169.51 77.53 52747.48 88888.00 2006-11-11 15:37:56.905 315 18169.47 77.33 52747.30 88888.00 2006-11-11 15:37:57.405 315 18169.47 77.08 52747.22 88888.00 2006-11-11 15:37:57.905 315 18169.37 76.78 52747.06 88888.00 2006-11-11 15:37:58.405 315 18169.47 76.57 52747.08 88888.00 2006-11-11 15:37:58.905 315 18169.51 76.39 52747.07 88888.00 2006-11-11 15:37:59.405 315 18169.54 76.14 52747.02 88888.00 2006-11-11 15:37:59.905 315 18169.49 75.97 52747.02 88888.00 2006-11-11 15:38:00.405 315 18169.46 75.82 52746.94 88888.00 2006-11-11 15:38:00.905 315 18169.26 75.63 52746.78 88888.00 2006-11-11 15:38:01.405 315 18169.09 75.44 52746.74 88888.00 2006-11-11 15:38:01.905 315 18169.12 75.16 52746.66 88888.00 2006-11-11 15:38:02.405 315 18169.23 74.99 52746.70 88888.00 2006-11-11 15:38:02.905 315 18169.27 74.69 52746.81 88888.00 2006-11-11 15:38:03.405 315 18169.29 74.44 52746.80 88888.00 2006-11-11 15:38:03.905 315 18169.27 74.26 52746.69 88888.00 2006-11-11 15:38:04.405 315 18169.51 74.08 52746.57 88888.00 2006-11-11 15:38:04.905 315 18169.54 73.94 52746.55 88888.00 2006-11-11 15:38:05.405 315 18169.56 73.83 52746.45 88888.00 2006-11-11 15:38:05.905 315 18169.72 73.69 52746.47 88888.00 2006-11-11 15:38:06.405 315 18169.83 73.59 52746.47 88888.00 2006-11-11 15:38:06.905 315 18169.74 73.45 52746.50 88888.00 2006-11-11 15:38:07.405 315 18169.77 73.32 52746.38 88888.00 2006-11-11 15:38:07.905 315 18169.94 73.23 52746.26 88888.00 2006-11-11 15:38:08.405 315 18169.93 73.07 52746.13 88888.00 2006-11-11 15:38:08.905 315 18170.00 72.94 52746.16 88888.00 2006-11-11 15:38:09.405 315 18170.09 72.91 52746.16 88888.00 2006-11-11 15:38:09.905 315 18170.32 72.88 52746.14 88888.00 2006-11-11 15:38:10.405 315 18170.44 72.88 52746.04 88888.00 2006-11-11 15:38:10.905 315 18170.55 72.91 52746.04 88888.00 2006-11-11 15:38:11.405 315 18170.61 72.86 52746.09 88888.00 2006-11-11 15:38:11.905 315 18170.73 72.81 52746.06 88888.00 2006-11-11 15:38:12.405 315 18170.82 72.96 52746.00 88888.00 2006-11-11 15:38:12.905 315 18171.00 73.00 52745.93 88888.00 2006-11-11 15:38:13.405 315 18171.10 73.06 52745.92 88888.00 2006-11-11 15:38:13.905 315 18171.22 73.17 52745.94 88888.00 2006-11-11 15:38:14.405 315 18171.46 73.22 52745.99 88888.00 2006-11-11 15:38:14.905 315 18171.82 73.34 52746.15 88888.00 2006-11-11 15:38:15.405 315 18172.05 73.52 52746.22 88888.00 2006-11-11 15:38:15.905 315 18172.19 73.68 52746.20 88888.00 2006-11-11 15:38:16.405 315 18172.20 73.91 52746.20 88888.00 2006-11-11 15:38:16.905 315 18172.26 74.14 52746.38 88888.00 2006-11-11 15:38:17.405 315 18172.21 74.40 52746.43 88888.00 2006-11-11 15:38:17.905 315 18172.31 74.66 52746.38 88888.00 2006-11-11 15:38:18.405 315 18172.47 74.96 52746.59 88888.00 2006-11-11 15:38:18.905 315 18172.64 75.30 52746.81 88888.00 2006-11-11 15:38:19.405 315 18172.77 75.53 52746.89 88888.00 2006-11-11 15:38:19.905 315 18172.88 75.83 52746.84 88888.00 2006-11-11 15:38:20.405 315 18172.99 76.25 52746.97 88888.00 2006-11-11 15:38:20.905 315 18173.07 76.62 52747.01 88888.00 2006-11-11 15:38:21.405 315 18173.12 76.94 52747.04 88888.00 2006-11-11 15:38:21.905 315 18173.20 77.21 52747.24 88888.00 2006-11-11 15:38:22.405 315 18173.34 77.56 52747.29 88888.00 2006-11-11 15:38:22.905 315 18173.41 77.97 52747.41 88888.00 2006-11-11 15:38:23.405 315 18173.54 78.30 52747.53 88888.00 2006-11-11 15:38:23.905 315 18173.48 78.63 52747.70 88888.00 2006-11-11 15:38:24.405 315 18173.47 79.00 52747.78 88888.00 2006-11-11 15:38:24.905 315 18173.54 79.39 52747.83 88888.00 2006-11-11 15:38:25.405 315 18173.72 79.73 52747.78 88888.00 2006-11-11 15:38:25.905 315 18173.93 80.00 52747.80 88888.00 2006-11-11 15:38:26.405 315 18173.85 80.29 52747.91 88888.00 2006-11-11 15:38:26.905 315 18173.93 80.59 52747.99 88888.00 2006-11-11 15:38:27.405 315 18173.88 80.90 52747.98 88888.00 2006-11-11 15:38:27.905 315 18173.95 81.20 52748.02 88888.00 2006-11-11 15:38:28.405 315 18173.95 81.44 52748.06 88888.00 2006-11-11 15:38:28.905 315 18173.88 81.69 52748.29 88888.00 2006-11-11 15:38:29.405 315 18173.85 81.86 52748.46 88888.00 2006-11-11 15:38:29.905 315 18173.80 82.08 52748.44 88888.00 2006-11-11 15:38:30.405 315 18173.78 82.23 52748.46 88888.00 2006-11-11 15:38:30.905 315 18173.81 82.32 52748.52 88888.00 2006-11-11 15:38:31.405 315 18173.84 82.46 52748.61 88888.00 2006-11-11 15:38:31.905 315 18173.69 82.56 52748.69 88888.00 2006-11-11 15:38:32.405 315 18173.64 82.63 52748.72 88888.00 2006-11-11 15:38:32.905 315 18173.50 82.74 52748.67 88888.00 2006-11-11 15:38:33.405 315 18173.41 82.70 52748.65 88888.00 2006-11-11 15:38:33.905 315 18173.35 82.72 52748.68 88888.00 2006-11-11 15:38:34.405 315 18173.20 82.75 52748.71 88888.00 2006-11-11 15:38:34.905 315 18173.03 82.76 52748.77 88888.00 2006-11-11 15:38:35.405 315 18172.87 82.73 52748.77 88888.00 2006-11-11 15:38:35.905 315 18172.72 82.67 52748.75 88888.00 2006-11-11 15:38:36.405 315 18172.62 82.69 52748.78 88888.00 2006-11-11 15:38:36.905 315 18172.41 82.55 52748.72 88888.00 2006-11-11 15:38:37.405 315 18172.22 82.49 52748.64 88888.00 2006-11-11 15:38:37.905 315 18172.21 82.42 52748.54 88888.00 2006-11-11 15:38:38.405 315 18172.13 82.25 52748.50 88888.00 2006-11-11 15:38:38.905 315 18171.97 82.21 52748.50 88888.00 2006-11-11 15:38:39.405 315 18171.86 82.19 52748.38 88888.00 2006-11-11 15:38:39.905 315 18171.73 82.08 52748.31 88888.00 2006-11-11 15:38:40.405 315 18171.68 81.92 52748.40 88888.00 2006-11-11 15:38:40.905 315 18171.72 81.81 52748.45 88888.00 2006-11-11 15:38:41.405 315 18171.56 81.69 52748.37 88888.00 2006-11-11 15:38:41.905 315 18171.40 81.58 52748.36 88888.00 2006-11-11 15:38:42.405 315 18171.35 81.49 52748.30 88888.00 2006-11-11 15:38:42.905 315 18171.37 81.39 52748.22 88888.00 2006-11-11 15:38:43.405 315 18171.29 81.30 52748.23 88888.00 2006-11-11 15:38:43.905 315 18171.10 81.11 52748.22 88888.00 2006-11-11 15:38:44.405 315 18171.18 80.97 52748.22 88888.00 2006-11-11 15:38:44.905 315 18171.11 80.85 52748.17 88888.00 2006-11-11 15:38:45.405 315 18171.01 80.78 52747.96 88888.00 2006-11-11 15:38:45.905 315 18171.00 80.64 52747.86 88888.00 2006-11-11 15:38:46.405 315 18170.92 80.37 52747.90 88888.00 2006-11-11 15:38:46.905 315 18170.99 80.14 52747.76 88888.00 2006-11-11 15:38:47.405 315 18170.98 80.01 52747.59 88888.00 2006-11-11 15:38:47.905 315 18171.02 79.87 52747.59 88888.00 2006-11-11 15:38:48.405 315 18171.08 79.78 52747.57 88888.00 2006-11-11 15:38:48.905 315 18171.07 79.64 52747.56 88888.00 2006-11-11 15:38:49.405 315 18170.90 79.50 52747.51 88888.00 2006-11-11 15:38:49.905 315 18170.98 79.35 52747.39 88888.00 2006-11-11 15:38:50.405 315 18170.86 79.25 52747.30 88888.00 2006-11-11 15:38:50.905 315 18170.80 79.17 52747.33 88888.00 2006-11-11 15:38:51.405 315 18170.77 78.98 52747.32 88888.00 2006-11-11 15:38:51.905 315 18170.71 78.81 52747.20 88888.00 2006-11-11 15:38:52.405 315 18170.67 78.64 52747.16 88888.00 2006-11-11 15:38:52.905 315 18170.67 78.54 52747.17 88888.00 2006-11-11 15:38:53.405 315 18170.53 78.50 52746.95 88888.00 2006-11-11 15:38:53.905 315 18170.46 78.43 52747.01 88888.00 2006-11-11 15:38:54.405 315 18170.64 78.37 52746.94 88888.00 2006-11-11 15:38:54.905 315 18170.58 78.29 52746.90 88888.00 2006-11-11 15:38:55.405 315 18170.35 78.12 52746.92 88888.00 2006-11-11 15:38:55.905 315 18170.32 78.03 52746.92 88888.00 2006-11-11 15:38:56.405 315 18170.36 77.97 52746.72 88888.00 2006-11-11 15:38:56.905 315 18170.33 77.92 52746.70 88888.00 2006-11-11 15:38:57.405 315 18170.44 77.82 52746.71 88888.00 2006-11-11 15:38:57.905 315 18170.53 77.75 52746.67 88888.00 2006-11-11 15:38:58.405 315 18170.54 77.58 52746.61 88888.00 2006-11-11 15:38:58.905 315 18170.53 77.48 52746.58 88888.00 2006-11-11 15:38:59.405 315 18170.52 77.26 52746.37 88888.00 2006-11-11 15:38:59.905 315 18170.58 77.18 52746.37 88888.00 2006-11-11 15:39:00.405 315 18170.53 77.16 52746.54 88888.00 2006-11-11 15:39:00.905 315 18170.57 77.10 52746.49 88888.00 2006-11-11 15:39:01.405 315 18170.70 77.01 52746.39 88888.00 2006-11-11 15:39:01.905 315 18170.74 76.98 52746.40 88888.00 2006-11-11 15:39:02.405 315 18170.78 76.96 52746.46 88888.00 2006-11-11 15:39:02.905 315 18170.78 76.91 52746.61 88888.00 2006-11-11 15:39:03.405 315 18170.67 76.85 52746.59 88888.00 2006-11-11 15:39:03.905 315 18170.74 76.78 52746.54 88888.00 2006-11-11 15:39:04.405 315 18170.91 76.75 52746.59 88888.00 2006-11-11 15:39:04.905 315 18170.97 76.72 52746.69 88888.00 2006-11-11 15:39:05.405 315 18170.98 76.77 52746.71 88888.00 2006-11-11 15:39:05.905 315 18171.01 76.88 52746.69 88888.00 2006-11-11 15:39:06.405 315 18171.10 76.90 52746.68 88888.00 2006-11-11 15:39:06.905 315 18171.11 76.95 52746.66 88888.00 2006-11-11 15:39:07.405 315 18170.96 77.00 52746.75 88888.00 2006-11-11 15:39:07.905 315 18171.02 77.10 52746.79 88888.00 2006-11-11 15:39:08.405 315 18170.99 77.20 52746.87 88888.00 2006-11-11 15:39:08.905 315 18171.08 77.29 52746.95 88888.00 2006-11-11 15:39:09.405 315 18171.09 77.41 52747.06 88888.00 2006-11-11 15:39:09.905 315 18171.06 77.49 52747.06 88888.00 2006-11-11 15:39:10.405 315 18171.18 77.70 52747.15 88888.00 2006-11-11 15:39:10.905 315 18171.18 77.87 52747.18 88888.00 2006-11-11 15:39:11.405 315 18171.26 78.11 52747.31 88888.00 2006-11-11 15:39:11.905 315 18170.99 78.36 52747.30 88888.00 2006-11-11 15:39:12.405 315 18170.97 78.59 52747.30 88888.00 2006-11-11 15:39:12.905 315 18171.13 78.82 52747.37 88888.00 2006-11-11 15:39:13.405 315 18171.41 78.98 52747.43 88888.00 2006-11-11 15:39:13.905 315 18171.56 79.19 52747.45 88888.00 2006-11-11 15:39:14.405 315 18171.62 79.41 52747.40 88888.00 2006-11-11 15:39:14.905 315 18171.68 79.65 52747.47 88888.00 2006-11-11 15:39:15.405 315 18171.85 79.89 52747.63 88888.00 2006-11-11 15:39:15.905 315 18171.84 80.12 52747.82 88888.00 2006-11-11 15:39:16.405 315 18171.88 80.32 52747.88 88888.00 2006-11-11 15:39:16.905 315 18172.00 80.58 52747.87 88888.00 2006-11-11 15:39:17.405 315 18172.16 80.79 52747.87 88888.00 2006-11-11 15:39:17.905 315 18171.95 80.96 52747.88 88888.00 2006-11-11 15:39:18.405 315 18171.82 81.18 52748.00 88888.00 2006-11-11 15:39:18.905 315 18171.93 81.34 52748.20 88888.00 2006-11-11 15:39:19.405 315 18172.08 81.47 52748.37 88888.00 2006-11-11 15:39:19.905 315 18171.95 81.65 52748.30 88888.00 2006-11-11 15:39:20.405 315 18172.05 81.86 52748.20 88888.00 2006-11-11 15:39:20.905 315 18172.19 81.94 52748.13 88888.00 2006-11-11 15:39:21.405 315 18172.27 82.07 52748.12 88888.00 2006-11-11 15:39:21.905 315 18172.42 82.21 52748.13 88888.00 2006-11-11 15:39:22.405 315 18172.37 82.21 52748.21 88888.00 2006-11-11 15:39:22.905 315 18172.41 82.29 52748.37 88888.00 2006-11-11 15:39:23.405 315 18172.44 82.38 52748.35 88888.00 2006-11-11 15:39:23.905 315 18172.33 82.34 52748.22 88888.00 2006-11-11 15:39:24.405 315 18172.30 82.29 52748.24 88888.00 2006-11-11 15:39:24.905 315 18172.26 82.30 52748.32 88888.00 2006-11-11 15:39:25.405 315 18172.16 82.18 52748.38 88888.00 2006-11-11 15:39:25.905 315 18172.09 82.16 52748.35 88888.00 2006-11-11 15:39:26.405 315 18172.02 82.23 52748.33 88888.00 2006-11-11 15:39:26.905 315 18171.97 82.16 52748.37 88888.00 2006-11-11 15:39:27.405 315 18171.93 82.10 52748.32 88888.00 2006-11-11 15:39:27.905 315 18171.74 82.05 52748.28 88888.00 2006-11-11 15:39:28.405 315 18171.60 81.99 52748.17 88888.00 2006-11-11 15:39:28.905 315 18171.55 81.88 52747.98 88888.00 2006-11-11 15:39:29.405 315 18171.51 81.70 52747.94 88888.00 2006-11-11 15:39:29.905 315 18171.51 81.52 52747.97 88888.00 2006-11-11 15:39:30.405 315 18171.39 81.38 52747.99 88888.00 2006-11-11 15:39:30.905 315 18171.29 81.33 52747.96 88888.00 2006-11-11 15:39:31.405 315 18171.23 81.22 52747.87 88888.00 2006-11-11 15:39:31.905 315 18171.19 81.08 52747.87 88888.00 2006-11-11 15:39:32.405 315 18171.06 80.89 52747.86 88888.00 2006-11-11 15:39:32.905 315 18170.92 80.72 52747.90 88888.00 2006-11-11 15:39:33.405 315 18170.82 80.64 52747.75 88888.00 2006-11-11 15:39:33.905 315 18170.86 80.46 52747.76 88888.00 2006-11-11 15:39:34.405 315 18170.89 80.33 52747.73 88888.00 2006-11-11 15:39:34.905 315 18170.84 80.20 52747.70 88888.00 2006-11-11 15:39:35.405 315 18170.73 80.07 52747.62 88888.00 2006-11-11 15:39:35.905 315 18170.69 79.92 52747.70 88888.00 2006-11-11 15:39:36.405 315 18170.55 79.85 52747.72 88888.00 2006-11-11 15:39:36.905 315 18170.34 79.86 52747.60 88888.00 2006-11-11 15:39:37.405 315 18170.35 79.77 52747.49 88888.00 2006-11-11 15:39:37.905 315 18170.37 79.70 52747.49 88888.00 2006-11-11 15:39:38.402 315 18170.26 79.61 52747.61 88888.00 2006-11-11 15:39:38.902 315 18170.17 79.48 52747.51 88888.00 2006-11-11 15:39:39.402 315 18170.28 79.42 52747.42 88888.00 2006-11-11 15:39:39.902 315 18170.37 79.36 52747.26 88888.00 2006-11-11 15:39:40.402 315 18170.48 79.30 52747.28 88888.00 2006-11-11 15:39:40.902 315 18170.52 79.29 52747.36 88888.00 2006-11-11 15:39:41.402 315 18170.65 79.24 52747.37 88888.00 2006-11-11 15:39:41.902 315 18170.66 79.28 52747.28 88888.00 2006-11-11 15:39:42.402 315 18170.42 79.25 52747.29 88888.00 2006-11-11 15:39:42.902 315 18170.27 79.26 52747.24 88888.00 2006-11-11 15:39:43.402 315 18170.32 79.18 52747.22 88888.00 2006-11-11 15:39:43.902 315 18170.32 79.19 52747.17 88888.00 2006-11-11 15:39:44.402 315 18170.34 79.20 52747.19 88888.00 2006-11-11 15:39:44.902 315 18170.49 79.12 52747.33 88888.00 2006-11-11 15:39:45.402 315 18170.56 79.20 52747.40 88888.00 2006-11-11 15:39:45.902 315 18170.60 79.29 52747.37 88888.00 2006-11-11 15:39:46.402 315 18170.65 79.29 52747.20 88888.00 2006-11-11 15:39:46.902 315 18170.59 79.22 52747.17 88888.00 2006-11-11 15:39:47.402 315 18170.58 79.13 52747.12 88888.00 2006-11-11 15:39:47.902 315 18170.68 79.20 52747.06 88888.00 2006-11-11 15:39:48.402 315 18170.80 79.30 52747.06 88888.00 2006-11-11 15:39:48.902 315 18170.74 79.31 52746.95 88888.00 2006-11-11 15:39:49.402 315 18170.79 79.32 52746.94 88888.00 2006-11-11 15:39:49.902 315 18170.96 79.38 52747.12 88888.00 2006-11-11 15:39:50.402 315 18170.97 79.41 52747.07 88888.00 2006-11-11 15:39:50.902 315 18171.18 79.40 52746.98 88888.00 2006-11-11 15:39:51.402 315 18171.18 79.36 52746.91 88888.00 2006-11-11 15:39:51.902 315 18171.31 79.41 52747.04 88888.00 2006-11-11 15:39:52.402 315 18171.34 79.46 52747.14 88888.00 2006-11-11 15:39:52.902 315 18171.44 79.49 52747.09 88888.00 2006-11-11 15:39:53.402 315 18171.49 79.47 52747.07 88888.00 2006-11-11 15:39:53.902 315 18171.40 79.51 52747.04 88888.00 2006-11-11 15:39:54.402 315 18171.42 79.48 52747.09 88888.00 2006-11-11 15:39:54.902 315 18171.50 79.42 52747.12 88888.00 2006-11-11 15:39:55.402 315 18171.49 79.44 52747.18 88888.00 2006-11-11 15:39:55.902 315 18171.62 79.44 52747.20 88888.00 2006-11-11 15:39:56.402 315 18171.60 79.40 52747.14 88888.00 2006-11-11 15:39:56.902 315 18171.58 79.42 52747.09 88888.00 2006-11-11 15:39:57.402 315 18171.84 79.52 52747.14 88888.00 2006-11-11 15:39:57.902 315 18172.02 79.55 52747.18 88888.00 2006-11-11 15:39:58.402 315 18172.02 79.54 52747.18 88888.00 2006-11-11 15:39:58.902 315 18172.02 79.52 52747.08 88888.00 2006-11-11 15:39:59.402 315 18172.20 79.45 52747.01 88888.00 2006-11-11 15:39:59.902 315 18172.40 79.48 52747.10 88888.00 2006-11-11 15:40:00.402 315 18172.47 79.49 52747.18 88888.00 2006-11-11 15:40:00.902 315 18172.58 79.48 52747.08 88888.00 2006-11-11 15:40:01.402 315 18172.74 79.43 52747.02 88888.00 2006-11-11 15:40:01.902 315 18172.78 79.38 52746.97 88888.00 2006-11-11 15:40:02.402 315 18172.84 79.40 52747.02 88888.00 2006-11-11 15:40:02.902 315 18172.91 79.49 52747.04 88888.00 2006-11-11 15:40:03.402 315 18172.77 79.62 52747.12 88888.00 2006-11-11 15:40:03.902 315 18172.89 79.59 52747.24 88888.00 2006-11-11 15:40:04.402 315 18172.99 79.58 52747.26 88888.00 2006-11-11 15:40:04.902 315 18173.10 79.61 52747.33 88888.00 2006-11-11 15:40:05.402 315 18173.07 79.66 52747.28 88888.00 2006-11-11 15:40:05.902 315 18173.23 79.68 52747.15 88888.00 2006-11-11 15:40:06.402 315 18173.40 79.69 52747.18 88888.00 2006-11-11 15:40:06.902 315 18173.57 79.66 52747.32 88888.00 2006-11-11 15:40:07.402 315 18173.51 79.58 52747.38 88888.00 2006-11-11 15:40:07.902 315 18173.62 79.57 52747.39 88888.00 2006-11-11 15:40:08.402 315 18173.53 79.63 52747.32 88888.00 2006-11-11 15:40:08.902 315 18173.51 79.59 52747.31 88888.00 2006-11-11 15:40:09.402 315 18173.62 79.51 52747.41 88888.00 2006-11-11 15:40:09.902 315 18173.77 79.53 52747.51 88888.00 2006-11-11 15:40:10.402 315 18174.01 79.59 52747.52 88888.00 2006-11-11 15:40:10.902 315 18174.12 79.55 52747.45 88888.00 2006-11-11 15:40:11.402 315 18174.33 79.52 52747.50 88888.00 2006-11-11 15:40:11.902 315 18174.37 79.56 52747.42 88888.00 2006-11-11 15:40:12.402 315 18174.45 79.63 52747.45 88888.00 2006-11-11 15:40:12.902 315 18174.54 79.56 52747.56 88888.00 2006-11-11 15:40:13.402 315 18174.83 79.49 52747.60 88888.00 2006-11-11 15:40:13.902 315 18174.88 79.50 52747.66 88888.00 2006-11-11 15:40:14.402 315 18174.93 79.41 52747.63 88888.00 2006-11-11 15:40:14.902 315 18174.98 79.33 52747.65 88888.00 2006-11-11 15:40:15.402 315 18174.83 79.28 52747.53 88888.00 2006-11-11 15:40:15.902 315 18174.83 79.30 52747.43 88888.00 2006-11-11 15:40:16.402 315 18174.83 79.21 52747.43 88888.00 2006-11-11 15:40:16.902 315 18174.89 79.16 52747.34 88888.00 2006-11-11 15:40:17.402 315 18175.22 79.09 52747.20 88888.00 2006-11-11 15:40:17.902 315 18175.45 79.04 52747.10 88888.00 2006-11-11 15:40:18.402 315 18175.49 78.90 52747.12 88888.00 2006-11-11 15:40:18.902 315 18175.30 78.77 52747.25 88888.00 2006-11-11 15:40:19.402 315 18175.41 78.70 52747.25 88888.00 2006-11-11 15:40:19.902 315 18175.56 78.65 52747.10 88888.00 2006-11-11 15:40:20.402 315 18175.54 78.56 52747.12 88888.00 2006-11-11 15:40:20.902 315 18175.53 78.49 52747.25 88888.00 2006-11-11 15:40:21.402 315 18175.74 78.42 52747.32 88888.00 2006-11-11 15:40:21.902 315 18175.82 78.34 52747.32 88888.00 2006-11-11 15:40:22.402 315 18175.82 78.28 52747.34 88888.00 2006-11-11 15:40:22.902 315 18175.74 78.18 52747.29 88888.00 2006-11-11 15:40:23.402 315 18175.70 78.06 52747.33 88888.00 2006-11-11 15:40:23.902 315 18175.79 77.90 52747.41 88888.00 2006-11-11 15:40:24.402 315 18175.71 77.79 52747.39 88888.00 2006-11-11 15:40:24.902 315 18175.68 77.66 52747.37 88888.00 2006-11-11 15:40:25.402 315 18175.68 77.53 52747.18 88888.00 2006-11-11 15:40:25.902 315 18175.59 77.53 52747.18 88888.00 2006-11-11 15:40:26.402 315 18175.64 77.41 52747.21 88888.00 2006-11-11 15:40:26.902 315 18175.46 77.34 52747.33 88888.00 2006-11-11 15:40:27.402 315 18175.54 77.30 52747.36 88888.00 2006-11-11 15:40:27.902 315 18175.63 77.31 52747.38 88888.00 2006-11-11 15:40:28.402 315 18175.55 77.26 52747.42 88888.00 2006-11-11 15:40:28.902 315 18175.43 77.18 52747.36 88888.00 2006-11-11 15:40:29.402 315 18175.56 77.14 52747.18 88888.00 2006-11-11 15:40:29.902 315 18175.66 77.13 52747.17 88888.00 2006-11-11 15:40:30.402 315 18175.60 77.06 52747.21 88888.00 2006-11-11 15:40:30.902 315 18175.57 77.01 52747.16 88888.00 2006-11-11 15:40:31.402 315 18176.18 76.92 52747.30 88888.00 2006-11-11 15:40:31.902 315 18176.30 77.00 52747.45 88888.00 2006-11-11 15:40:32.402 315 18175.58 76.97 52747.59 88888.00 2006-11-11 15:40:32.902 315 18175.25 76.94 52747.59 88888.00 2006-11-11 15:40:33.402 315 18175.21 76.85 52747.56 88888.00 2006-11-11 15:40:33.902 315 18175.31 76.80 52747.54 88888.00 2006-11-11 15:40:34.402 315 18175.20 76.80 52747.56 88888.00 2006-11-11 15:40:34.902 315 18175.14 76.78 52747.54 88888.00 2006-11-11 15:40:35.402 315 18175.31 76.76 52747.65 88888.00 2006-11-11 15:40:35.902 315 18175.16 76.75 52747.87 88888.00 2006-11-11 15:40:36.402 315 18175.02 76.82 52747.89 88888.00 2006-11-11 15:40:36.902 315 18174.86 76.82 52747.78 88888.00 2006-11-11 15:40:37.402 315 18174.71 76.77 52747.86 88888.00 2006-11-11 15:40:37.902 315 18174.60 76.66 52747.88 88888.00 2006-11-11 15:40:38.402 315 18174.49 76.53 52747.84 88888.00 2006-11-11 15:40:38.902 315 18174.47 76.51 52747.88 88888.00 2006-11-11 15:40:39.402 315 18174.33 76.54 52747.85 88888.00 2006-11-11 15:40:39.902 315 18174.07 76.54 52747.86 88888.00 2006-11-11 15:40:40.402 315 18173.89 76.45 52747.89 88888.00 2006-11-11 15:40:40.902 315 18173.82 76.41 52747.79 88888.00 2006-11-11 15:40:41.402 315 18173.77 76.47 52747.80 88888.00 2006-11-11 15:40:41.902 315 18173.93 76.42 52747.77 88888.00 2006-11-11 15:40:42.402 315 18173.88 76.45 52747.87 88888.00 2006-11-11 15:40:42.902 315 18173.68 76.47 52747.87 88888.00 2006-11-11 15:40:43.402 315 18173.59 76.45 52747.79 88888.00 2006-11-11 15:40:43.902 315 18173.60 76.34 52747.72 88888.00 2006-11-11 15:40:44.402 315 18173.46 76.36 52747.75 88888.00 2006-11-11 15:40:44.902 315 18173.31 76.39 52747.80 88888.00 2006-11-11 15:40:45.402 315 18173.26 76.41 52747.73 88888.00 2006-11-11 15:40:45.902 315 18173.07 76.42 52747.74 88888.00 2006-11-11 15:40:46.402 315 18173.17 76.38 52747.70 88888.00 2006-11-11 15:40:46.902 315 18173.17 76.34 52747.79 88888.00 2006-11-11 15:40:47.402 315 18172.84 76.20 52747.78 88888.00 2006-11-11 15:40:47.902 315 18172.77 76.15 52747.78 88888.00 2006-11-11 15:40:48.402 315 18172.81 76.14 52747.83 88888.00 2006-11-11 15:40:48.902 315 18172.83 76.07 52747.75 88888.00 2006-11-11 15:40:49.402 315 18172.65 76.06 52747.65 88888.00 2006-11-11 15:40:49.902 315 18172.54 76.05 52747.65 88888.00 2006-11-11 15:40:50.402 315 18172.56 75.89 52747.72 88888.00 2006-11-11 15:40:50.902 315 18172.53 75.75 52747.65 88888.00 2006-11-11 15:40:51.402 315 18172.33 75.70 52747.62 88888.00 2006-11-11 15:40:51.902 315 18172.31 75.58 52747.63 88888.00 2006-11-11 15:40:52.402 315 18172.19 75.59 52747.65 88888.00 2006-11-11 15:40:52.902 315 18172.13 75.47 52747.64 88888.00 2006-11-11 15:40:53.402 315 18172.07 75.40 52747.66 88888.00 2006-11-11 15:40:53.902 315 18172.06 75.30 52747.75 88888.00 2006-11-11 15:40:54.402 315 18172.09 75.16 52747.65 88888.00 2006-11-11 15:40:54.902 315 18171.97 75.14 52747.63 88888.00 2006-11-11 15:40:55.402 315 18171.96 75.10 52747.61 88888.00 2006-11-11 15:40:55.902 315 18172.01 75.02 52747.52 88888.00 2006-11-11 15:40:56.402 315 18171.94 74.96 52747.64 88888.00 2006-11-11 15:40:56.902 315 18171.71 74.83 52747.64 88888.00 2006-11-11 15:40:57.402 315 18171.79 74.68 52747.59 88888.00 2006-11-11 15:40:57.902 315 18171.85 74.57 52747.60 88888.00 2006-11-11 15:40:58.402 315 18171.75 74.52 52747.51 88888.00 2006-11-11 15:40:58.902 315 18171.80 74.38 52747.53 88888.00 2006-11-11 15:40:59.402 315 18171.87 74.32 52747.52 88888.00 2006-11-11 15:40:59.902 315 18171.95 74.22 52747.42 88888.00 2006-11-11 15:41:00.402 315 18171.88 74.09 52747.34 88888.00 2006-11-11 15:41:00.902 315 18171.90 74.04 52747.36 88888.00 2006-11-11 15:41:01.402 315 18171.96 73.87 52747.34 88888.00 2006-11-11 15:41:01.902 315 18171.90 73.78 52747.24 88888.00 2006-11-11 15:41:02.402 315 18171.93 73.69 52747.19 88888.00 2006-11-11 15:41:02.902 315 18172.02 73.57 52747.15 88888.00 2006-11-11 15:41:03.402 315 18172.04 73.51 52747.09 88888.00 2006-11-11 15:41:03.902 315 18172.12 73.35 52747.02 88888.00 2006-11-11 15:41:04.402 315 18172.02 73.17 52747.07 88888.00 2006-11-11 15:41:04.902 315 18171.90 73.17 52747.05 88888.00 2006-11-11 15:41:05.402 315 18172.00 73.14 52746.99 88888.00 2006-11-11 15:41:05.902 315 18171.99 72.86 52746.98 88888.00 2006-11-11 15:41:06.402 315 18172.00 72.67 52746.95 88888.00 2006-11-11 15:41:06.902 315 18171.94 72.57 52746.94 88888.00 2006-11-11 15:41:07.402 315 18172.00 72.42 52746.87 88888.00 2006-11-11 15:41:07.902 315 18171.99 72.17 52746.76 88888.00 2006-11-11 15:41:08.402 315 18172.08 71.97 52746.85 88888.00 2006-11-11 15:41:08.902 315 18172.15 71.77 52746.82 88888.00 2006-11-11 15:41:09.402 315 18172.22 71.64 52746.71 88888.00 2006-11-11 15:41:09.902 315 18172.30 71.46 52746.70 88888.00 2006-11-11 15:41:10.402 315 18172.29 71.34 52746.60 88888.00 2006-11-11 15:41:10.902 315 18172.97 71.20 52746.54 88888.00 2006-11-11 15:41:11.402 315 18173.58 71.04 52746.49 88888.00 2006-11-11 15:41:11.902 315 18173.67 70.88 52746.56 88888.00 2006-11-11 15:41:12.402 315 18173.65 70.73 52746.49 88888.00 2006-11-11 15:41:12.902 315 18173.71 70.64 52746.47 88888.00 2006-11-11 15:41:13.402 315 18173.83 70.53 52746.49 88888.00 2006-11-11 15:41:13.902 315 18173.83 70.34 52746.56 88888.00 2006-11-11 15:41:14.402 315 18172.98 70.14 52746.68 88888.00 2006-11-11 15:41:14.902 315 18172.61 69.99 52746.70 88888.00 2006-11-11 15:41:15.402 315 18172.50 69.90 52746.63 88888.00 2006-11-11 15:41:15.902 315 18172.60 69.77 52746.63 88888.00 2006-11-11 15:41:16.402 315 18172.56 69.70 52746.57 88888.00 2006-11-11 15:41:16.902 315 18172.61 69.57 52746.56 88888.00 2006-11-11 15:41:17.402 315 18172.61 69.45 52746.50 88888.00 2006-11-11 15:41:17.902 315 18172.54 69.26 52746.55 88888.00 2006-11-11 15:41:18.402 315 18172.51 69.15 52746.61 88888.00 2006-11-11 15:41:18.902 315 18172.50 69.04 52746.70 88888.00 2006-11-11 15:41:19.402 315 18172.55 68.90 52746.78 88888.00 2006-11-11 15:41:19.902 315 18172.50 68.91 52746.70 88888.00 2006-11-11 15:41:20.402 315 18172.70 68.87 52746.72 88888.00 2006-11-11 15:41:20.902 315 18172.85 68.79 52746.74 88888.00 2006-11-11 15:41:21.402 315 18172.62 68.71 52746.79 88888.00 2006-11-11 15:41:21.902 315 18172.51 68.67 52746.75 88888.00 2006-11-11 15:41:22.402 315 18172.66 68.61 52746.67 88888.00 2006-11-11 15:41:22.902 315 18172.78 68.56 52746.67 88888.00 2006-11-11 15:41:23.402 315 18172.88 68.55 52746.73 88888.00 2006-11-11 15:41:23.902 315 18172.80 68.49 52746.64 88888.00 2006-11-11 15:41:24.402 315 18172.85 68.46 52746.80 88888.00 2006-11-11 15:41:24.902 315 18172.88 68.40 52746.96 88888.00 2006-11-11 15:41:25.402 315 18172.98 68.35 52746.90 88888.00 2006-11-11 15:41:25.902 315 18173.17 68.36 52746.81 88888.00 2006-11-11 15:41:26.402 315 18173.34 68.34 52746.82 88888.00 2006-11-11 15:41:26.902 315 18173.29 68.28 52746.84 88888.00 2006-11-11 15:41:27.402 315 18173.30 68.33 52746.84 88888.00 2006-11-11 15:41:27.902 315 18173.41 68.37 52746.86 88888.00 2006-11-11 15:41:28.402 315 18173.53 68.44 52746.87 88888.00 2006-11-11 15:41:28.902 315 18173.47 68.42 52746.91 88888.00 2006-11-11 15:41:29.402 315 18173.53 68.47 52746.85 88888.00 2006-11-11 15:41:29.902 315 18173.52 68.57 52746.83 88888.00 2006-11-11 15:41:30.402 315 18173.59 68.69 52746.99 88888.00 2006-11-11 15:41:30.902 315 18173.71 68.76 52747.07 88888.00 2006-11-11 15:41:31.402 315 18173.84 68.91 52747.07 88888.00 2006-11-11 15:41:31.902 315 18173.92 68.95 52747.04 88888.00 2006-11-11 15:41:32.402 315 18173.97 69.00 52747.08 88888.00 2006-11-11 15:41:32.902 315 18174.14 69.05 52747.22 88888.00 2006-11-11 15:41:33.402 315 18174.15 69.20 52747.17 88888.00 2006-11-11 15:41:33.902 315 18174.05 69.39 52747.26 88888.00 2006-11-11 15:41:34.402 315 18174.08 69.48 52747.36 88888.00 2006-11-11 15:41:34.902 315 18174.16 69.51 52747.40 88888.00 2006-11-11 15:41:35.402 315 18174.13 69.66 52747.41 88888.00 2006-11-11 15:41:35.902 315 18174.16 69.69 52747.39 88888.00 2006-11-11 15:41:36.402 315 18174.39 69.79 52747.39 88888.00 2006-11-11 15:41:36.902 315 18174.46 69.89 52747.39 88888.00 2006-11-11 15:41:37.402 315 18174.46 69.88 52747.34 88888.00 2006-11-11 15:41:37.902 315 18174.43 69.91 52747.34 88888.00 2006-11-11 15:41:38.402 315 18174.54 70.04 52747.36 88888.00 2006-11-11 15:41:38.902 315 18174.48 70.14 52747.55 88888.00 2006-11-11 15:41:39.402 315 18174.45 70.29 52747.73 88888.00 2006-11-11 15:41:39.902 315 18174.45 70.36 52747.56 88888.00 2006-11-11 15:41:40.402 315 18174.49 70.40 52747.42 88888.00 2006-11-11 15:41:40.902 315 18174.43 70.40 52747.43 88888.00 2006-11-11 15:41:41.402 315 18174.50 70.51 52747.54 88888.00 2006-11-11 15:41:41.902 315 18174.58 70.54 52747.78 88888.00 2006-11-11 15:41:42.402 315 18174.50 70.57 52747.75 88888.00 2006-11-11 15:41:42.902 315 18174.40 70.53 52747.65 88888.00 2006-11-11 15:41:43.402 315 18174.32 70.47 52747.71 88888.00 2006-11-11 15:41:43.902 315 18174.28 70.48 52747.80 88888.00 2006-11-11 15:41:44.402 315 18174.32 70.45 52747.72 88888.00 2006-11-11 15:41:44.902 315 18174.28 70.39 52747.70 88888.00 2006-11-11 15:41:45.402 315 18174.29 70.37 52747.67 88888.00 2006-11-11 15:41:45.902 315 18174.18 70.33 52747.78 88888.00 2006-11-11 15:41:46.402 315 18173.99 70.31 52747.74 88888.00 2006-11-11 15:41:46.902 315 18173.96 70.26 52747.71 88888.00 2006-11-11 15:41:47.402 315 18173.88 70.14 52747.74 88888.00 2006-11-11 15:41:47.902 315 18173.75 70.05 52747.71 88888.00 2006-11-11 15:41:48.402 315 18173.77 70.00 52747.74 88888.00 2006-11-11 15:41:48.902 315 18173.73 69.89 52747.63 88888.00 2006-11-11 15:41:49.402 315 18173.72 69.71 52747.70 88888.00 2006-11-11 15:41:49.902 315 18173.72 69.62 52747.68 88888.00 2006-11-11 15:41:50.402 315 18173.60 69.47 52747.70 88888.00 2006-11-11 15:41:50.902 315 18173.39 69.41 52747.60 88888.00 2006-11-11 15:41:51.402 315 18173.40 69.29 52747.49 88888.00 2006-11-11 15:41:51.902 315 18173.43 69.06 52747.37 88888.00 2006-11-11 15:41:52.402 315 18173.48 68.91 52747.27 88888.00 2006-11-11 15:41:52.902 315 18173.35 68.81 52747.34 88888.00 2006-11-11 15:41:53.402 315 18173.17 68.79 52747.33 88888.00 2006-11-11 15:41:53.902 315 18173.15 68.58 52747.21 88888.00 2006-11-11 15:41:54.402 315 18173.16 68.42 52747.19 88888.00 2006-11-11 15:41:54.902 315 18173.06 68.26 52747.15 88888.00 2006-11-11 15:41:55.402 315 18173.03 68.20 52747.09 88888.00 2006-11-11 15:41:55.902 315 18172.93 68.05 52747.05 88888.00 2006-11-11 15:41:56.402 315 18172.98 67.96 52746.96 88888.00 2006-11-11 15:41:56.902 315 18172.92 67.78 52746.97 88888.00 2006-11-11 15:41:57.402 315 18172.81 67.56 52746.99 88888.00 2006-11-11 15:41:57.902 315 18172.73 67.46 52746.99 88888.00 2006-11-11 15:41:58.402 315 18172.85 67.44 52747.02 88888.00 2006-11-11 15:41:58.902 315 18172.75 67.37 52746.90 88888.00 2006-11-11 15:41:59.402 315 18172.69 67.32 52746.90 88888.00 2006-11-11 15:41:59.902 315 18172.50 67.19 52746.90 88888.00 2006-11-11 15:42:00.402 315 18172.59 67.08 52746.73 88888.00 2006-11-11 15:42:00.902 315 18172.66 66.95 52746.72 88888.00 2006-11-11 15:42:01.402 315 18172.52 66.81 52746.69 88888.00 2006-11-11 15:42:01.902 315 18172.36 66.73 52746.72 88888.00 2006-11-11 15:42:02.402 315 18172.25 66.66 52746.86 88888.00 2006-11-11 15:42:02.902 315 18172.22 66.56 52746.84 88888.00 2006-11-11 15:42:03.402 315 18172.05 66.45 52746.64 88888.00 2006-11-11 15:42:03.902 315 18172.12 66.42 52746.64 88888.00 2006-11-11 15:42:04.402 315 18172.13 66.42 52746.62 88888.00 2006-11-11 15:42:04.902 315 18172.08 66.35 52746.71 88888.00 2006-11-11 15:42:05.402 315 18171.85 66.33 52746.72 88888.00 2006-11-11 15:42:05.902 315 18171.65 66.36 52746.73 88888.00 2006-11-11 15:42:06.402 315 18171.85 66.32 52746.81 88888.00 2006-11-11 15:42:06.902 315 18171.90 66.32 52746.84 88888.00 2006-11-11 15:42:07.402 315 18171.84 66.30 52746.80 88888.00 2006-11-11 15:42:07.902 315 18171.75 66.15 52746.76 88888.00 2006-11-11 15:42:08.402 315 18171.75 66.12 52746.75 88888.00 2006-11-11 15:42:08.902 315 18171.74 66.15 52746.79 88888.00 2006-11-11 15:42:09.402 315 18171.74 66.20 52746.69 88888.00 2006-11-11 15:42:09.902 315 18171.79 66.26 52746.62 88888.00 2006-11-11 15:42:10.402 315 18171.73 66.38 52746.61 88888.00 2006-11-11 15:42:10.902 315 18171.62 66.43 52746.68 88888.00 2006-11-11 15:42:11.402 315 18171.58 66.53 52746.71 88888.00 2006-11-11 15:42:11.902 315 18171.54 66.61 52746.82 88888.00 2006-11-11 15:42:12.402 315 18171.49 66.65 52746.91 88888.00 2006-11-11 15:42:12.902 315 18171.49 66.59 52746.84 88888.00 2006-11-11 15:42:13.402 315 18171.31 66.70 52746.95 88888.00 2006-11-11 15:42:13.902 315 18171.25 66.88 52747.01 88888.00 2006-11-11 15:42:14.402 315 18171.25 67.06 52747.04 88888.00 2006-11-11 15:42:14.902 315 18171.20 67.17 52746.98 88888.00 2006-11-11 15:42:15.402 315 18171.09 67.25 52746.94 88888.00 2006-11-11 15:42:15.902 315 18171.21 67.44 52747.07 88888.00 2006-11-11 15:42:16.402 315 18171.25 67.65 52747.18 88888.00 2006-11-11 15:42:16.902 315 18171.10 67.68 52747.22 88888.00 2006-11-11 15:42:17.402 315 18171.02 67.88 52747.27 88888.00 2006-11-11 15:42:17.902 315 18170.99 67.89 52747.29 88888.00 2006-11-11 15:42:18.402 315 18170.89 67.94 52747.34 88888.00 2006-11-11 15:42:18.902 315 18170.89 68.07 52747.34 88888.00 2006-11-11 15:42:19.402 315 18171.31 68.14 52747.41 88888.00 2006-11-11 15:42:19.902 315 18172.01 68.21 52747.45 88888.00 2006-11-11 15:42:20.402 315 18172.25 68.28 52747.53 88888.00 2006-11-11 15:42:20.902 315 18171.78 68.36 52747.62 88888.00 2006-11-11 15:42:21.402 315 18170.90 68.36 52747.70 88888.00 2006-11-11 15:42:21.902 315 18170.50 68.42 52747.62 88888.00 2006-11-11 15:42:22.402 315 18170.45 68.47 52747.71 88888.00 2006-11-11 15:42:22.902 315 18170.39 68.45 52747.70 88888.00 2006-11-11 15:42:23.402 315 18170.36 68.54 52747.75 88888.00 2006-11-11 15:42:23.902 315 18170.38 68.52 52747.84 88888.00 2006-11-11 15:42:24.402 315 18170.20 68.55 52747.84 88888.00 2006-11-11 15:42:24.902 315 18169.98 68.57 52747.83 88888.00 2006-11-11 15:42:25.402 315 18169.99 68.50 52747.75 88888.00 2006-11-11 15:42:25.902 315 18170.09 68.52 52747.66 88888.00 2006-11-11 15:42:26.402 315 18169.95 68.47 52747.66 88888.00 2006-11-11 15:42:26.902 315 18169.83 68.36 52747.80 88888.00 2006-11-11 15:42:27.402 315 18169.60 68.33 52747.87 88888.00 2006-11-11 15:42:27.902 315 18169.46 68.30 52747.57 88888.00 2006-11-11 15:42:28.402 315 18169.40 68.18 52747.51 88888.00 2006-11-11 15:42:28.902 315 18169.40 68.18 52747.53 88888.00 2006-11-11 15:42:29.402 315 18169.33 68.10 52747.59 88888.00 2006-11-11 15:42:29.902 315 18169.32 68.07 52747.56 88888.00 2006-11-11 15:42:30.402 315 18169.25 68.04 52747.52 88888.00 2006-11-11 15:42:30.902 315 18169.18 67.89 52747.52 88888.00 2006-11-11 15:42:31.402 315 18169.06 67.84 52747.56 88888.00 2006-11-11 15:42:31.902 315 18169.04 67.84 52747.61 88888.00 2006-11-11 15:42:32.402 315 18168.94 67.75 52747.56 88888.00 2006-11-11 15:42:32.902 315 18168.84 67.66 52747.57 88888.00 2006-11-11 15:42:33.402 315 18168.80 67.59 52747.54 88888.00 2006-11-11 15:42:33.902 315 18168.71 67.50 52747.57 88888.00 2006-11-11 15:42:34.402 315 18168.50 67.32 52747.55 88888.00 2006-11-11 15:42:34.902 315 18168.35 67.11 52747.51 88888.00 2006-11-11 15:42:35.402 315 18168.21 67.06 52747.51 88888.00 2006-11-11 15:42:35.902 315 18168.16 66.99 52747.43 88888.00 2006-11-11 15:42:36.402 315 18168.14 66.85 52747.34 88888.00 2006-11-11 15:42:36.902 315 18167.94 66.89 52747.43 88888.00 2006-11-11 15:42:37.402 315 18167.87 66.75 52747.44 88888.00 2006-11-11 15:42:37.902 315 18167.77 66.44 52747.32 88888.00 2006-11-11 15:42:38.402 315 18167.75 66.24 52747.37 88888.00 2006-11-11 15:42:38.902 315 18167.74 66.10 52747.32 88888.00 2006-11-11 15:42:39.402 315 18167.59 66.04 52747.22 88888.00 2006-11-11 15:42:39.902 315 18167.43 65.91 52747.19 88888.00 2006-11-11 15:42:40.402 315 18167.33 65.76 52747.20 88888.00 2006-11-11 15:42:40.902 315 18167.29 65.55 52747.26 88888.00 2006-11-11 15:42:41.402 315 18167.11 65.41 52747.19 88888.00 2006-11-11 15:42:41.902 315 18167.11 65.22 52747.10 88888.00 2006-11-11 15:42:42.402 315 18167.02 65.17 52747.04 88888.00 2006-11-11 15:42:42.902 315 18166.89 65.08 52747.10 88888.00 2006-11-11 15:42:43.402 315 18166.90 65.03 52747.14 88888.00 2006-11-11 15:42:43.902 315 18166.86 64.80 52747.12 88888.00 2006-11-11 15:42:44.402 315 18166.84 64.65 52747.10 88888.00 2006-11-11 15:42:44.902 315 18166.64 64.58 52747.04 88888.00 2006-11-11 15:42:45.402 315 18166.58 64.55 52747.14 88888.00 2006-11-11 15:42:45.902 315 18166.54 64.48 52747.19 88888.00 2006-11-11 15:42:46.402 315 18166.47 64.45 52747.09 88888.00 2006-11-11 15:42:46.902 315 18166.45 64.45 52747.09 88888.00 2006-11-11 15:42:47.402 315 18166.42 64.41 52746.98 88888.00 2006-11-11 15:42:47.902 315 18166.36 64.38 52747.06 88888.00 2006-11-11 15:42:48.402 315 18166.32 64.38 52747.10 88888.00 2006-11-11 15:42:48.902 315 18166.31 64.29 52747.04 88888.00 2006-11-11 15:42:49.402 315 18166.22 64.29 52747.10 88888.00 2006-11-11 15:42:49.902 315 18166.13 64.26 52747.10 88888.00 2006-11-11 15:42:50.402 315 18166.19 64.26 52747.17 88888.00 2006-11-11 15:42:50.902 315 18166.17 64.23 52747.19 88888.00 2006-11-11 15:42:51.402 315 18166.21 64.24 52747.25 88888.00 2006-11-11 15:42:51.902 315 18166.09 64.32 52747.19 88888.00 2006-11-11 15:42:52.402 315 18166.01 64.33 52747.06 88888.00 2006-11-11 15:42:52.902 315 18166.08 64.22 52747.01 88888.00 2006-11-11 15:42:53.402 315 18166.19 64.20 52746.98 88888.00 2006-11-11 15:42:53.902 315 18166.18 64.31 52746.96 88888.00 2006-11-11 15:42:54.402 315 18166.18 64.31 52746.99 88888.00 2006-11-11 15:42:54.902 315 18166.18 64.34 52747.01 88888.00 2006-11-11 15:42:55.402 315 18166.08 64.40 52747.05 88888.00 2006-11-11 15:42:55.902 315 18166.00 64.45 52747.10 88888.00 2006-11-11 15:42:56.402 315 18165.96 64.49 52747.07 88888.00 2006-11-11 15:42:56.902 315 18165.86 64.56 52747.08 88888.00 2006-11-11 15:42:57.402 315 18165.82 64.74 52746.94 88888.00 2006-11-11 15:42:57.902 315 18165.88 64.76 52746.93 88888.00 2006-11-11 15:42:58.402 315 18165.80 64.80 52746.97 88888.00 2006-11-11 15:42:58.902 315 18165.71 64.84 52746.97 88888.00 2006-11-11 15:42:59.402 315 18165.61 64.98 52747.01 88888.00 2006-11-11 15:42:59.902 315 18165.43 65.10 52747.05 88888.00 2006-11-11 15:43:00.402 315 18165.34 65.20 52747.01 88888.00 2006-11-11 15:43:00.902 315 18165.31 65.21 52747.10 88888.00 2006-11-11 15:43:01.402 315 18165.21 65.24 52747.13 88888.00 2006-11-11 15:43:01.902 315 18165.37 65.24 52747.01 88888.00 2006-11-11 15:43:02.402 315 18165.49 65.38 52747.07 88888.00 2006-11-11 15:43:02.902 315 18165.38 65.49 52747.19 88888.00 2006-11-11 15:43:03.402 315 18165.28 65.47 52747.34 88888.00 2006-11-11 15:43:03.902 315 18165.16 65.49 52747.39 88888.00 2006-11-11 15:43:04.402 315 18165.25 65.66 52747.42 88888.00 2006-11-11 15:43:04.902 315 18165.27 65.75 52747.41 88888.00 2006-11-11 15:43:05.402 315 18165.31 65.83 52747.42 88888.00 2006-11-11 15:43:05.902 315 18165.28 65.86 52747.49 88888.00 2006-11-11 15:43:06.402 315 18165.28 65.90 52747.55 88888.00 2006-11-11 15:43:06.902 315 18165.15 65.89 52747.57 88888.00 2006-11-11 15:43:07.402 315 18165.06 65.81 52747.56 88888.00 2006-11-11 15:43:07.902 315 18165.00 65.78 52747.51 88888.00 2006-11-11 15:43:08.402 315 18165.04 65.77 52747.52 88888.00 2006-11-11 15:43:08.902 315 18165.02 65.78 52747.52 88888.00 2006-11-11 15:43:09.402 315 18164.91 65.82 52747.56 88888.00 2006-11-11 15:43:09.902 315 18164.90 65.85 52747.57 88888.00 2006-11-11 15:43:10.402 315 18164.81 65.92 52747.65 88888.00 2006-11-11 15:43:10.902 315 18164.70 65.91 52747.71 88888.00 2006-11-11 15:43:11.402 315 18164.63 65.98 52747.64 88888.00 2006-11-11 15:43:11.902 315 18164.77 65.98 52747.62 88888.00 2006-11-11 15:43:12.402 315 18164.70 65.89 52747.54 88888.00 2006-11-11 15:43:12.902 315 18164.61 65.94 52747.49 88888.00 2006-11-11 15:43:13.402 315 18164.60 65.98 52747.44 88888.00 2006-11-11 15:43:13.902 315 18164.51 66.00 52747.45 88888.00 2006-11-11 15:43:14.402 315 18164.45 65.99 52747.53 88888.00 2006-11-11 15:43:14.902 315 18164.24 66.01 52747.52 88888.00 2006-11-11 15:43:15.402 315 18164.07 66.04 52747.49 88888.00 2006-11-11 15:43:15.902 315 18164.04 66.01 52747.45 88888.00 2006-11-11 15:43:16.402 315 18163.93 65.99 52747.59 88888.00 2006-11-11 15:43:16.902 315 18163.85 65.91 52747.62 88888.00 2006-11-11 15:43:17.402 315 18163.69 65.94 52747.68 88888.00 2006-11-11 15:43:17.902 315 18163.71 65.99 52747.65 88888.00 2006-11-11 15:43:18.402 315 18163.79 65.92 52747.54 88888.00 2006-11-11 15:43:18.902 315 18163.52 65.94 52747.52 88888.00 2006-11-11 15:43:19.402 315 18163.41 65.91 52747.47 88888.00 2006-11-11 15:43:19.902 315 18163.40 65.99 52747.53 88888.00 2006-11-11 15:43:20.402 315 18163.22 66.01 52747.67 88888.00 2006-11-11 15:43:20.902 315 18163.11 66.07 52747.54 88888.00 2006-11-11 15:43:21.402 315 18163.18 66.00 52747.52 88888.00 2006-11-11 15:43:21.902 315 18163.11 66.02 52747.55 88888.00 2006-11-11 15:43:22.402 315 18162.93 66.11 52747.64 88888.00 2006-11-11 15:43:22.902 315 18162.93 66.19 52747.65 88888.00 2006-11-11 15:43:23.402 315 18162.93 66.22 52747.60 88888.00 2006-11-11 15:43:23.902 315 18162.87 66.16 52747.52 88888.00 2006-11-11 15:43:24.402 315 18163.01 66.19 52747.72 88888.00 2006-11-11 15:43:24.902 315 18162.87 66.26 52747.79 88888.00 2006-11-11 15:43:25.402 315 18162.68 66.30 52747.75 88888.00 2006-11-11 15:43:25.902 315 18162.67 66.42 52747.85 88888.00 2006-11-11 15:43:26.402 315 18162.55 66.55 52747.87 88888.00 2006-11-11 15:43:26.902 315 18162.41 66.63 52747.87 88888.00 2006-11-11 15:43:27.402 315 18162.32 66.73 52747.77 88888.00 2006-11-11 15:43:27.902 315 18162.16 66.85 52747.66 88888.00 2006-11-11 15:43:28.402 315 18162.13 66.82 52747.66 88888.00 2006-11-11 15:43:28.902 315 18162.13 66.82 52747.57 88888.00 2006-11-11 15:43:29.402 315 18162.10 66.85 52747.51 88888.00 2006-11-11 15:43:29.902 315 18162.03 66.90 52747.60 88888.00 2006-11-11 15:43:30.402 315 18161.90 67.08 52747.54 88888.00 2006-11-11 15:43:30.902 315 18161.80 67.11 52747.61 88888.00 2006-11-11 15:43:31.402 315 18161.66 67.10 52747.70 88888.00 2006-11-11 15:43:31.902 315 18161.72 67.12 52747.70 88888.00 2006-11-11 15:43:32.402 315 18161.67 67.15 52747.82 88888.00 2006-11-11 15:43:32.902 315 18161.36 67.25 52747.82 88888.00 2006-11-11 15:43:33.402 315 18161.30 67.28 52747.84 88888.00 2006-11-11 15:43:33.902 315 18161.32 67.31 52747.78 88888.00 2006-11-11 15:43:34.402 315 18161.25 67.36 52747.76 88888.00 2006-11-11 15:43:34.902 315 18161.05 67.41 52747.79 88888.00 2006-11-11 15:43:35.402 315 18160.78 67.48 52747.76 88888.00 2006-11-11 15:43:35.902 315 18160.72 67.58 52747.70 88888.00 2006-11-11 15:43:36.402 315 18160.68 67.64 52747.68 88888.00 2006-11-11 15:43:36.902 315 18160.47 67.74 52747.83 88888.00 2006-11-11 15:43:37.402 315 18160.37 67.79 52747.70 88888.00 2006-11-11 15:43:37.902 315 18160.31 67.84 52747.71 88888.00 2006-11-11 15:43:38.402 315 18160.16 67.90 52747.65 88888.00 2006-11-11 15:43:38.902 315 18160.03 68.03 52747.55 88888.00 2006-11-11 15:43:39.402 315 18159.94 67.98 52747.62 88888.00 2006-11-11 15:43:39.902 315 18159.64 67.90 52747.54 88888.00 2006-11-11 15:43:40.402 315 18159.47 67.96 52747.54 88888.00 2006-11-11 15:43:40.902 315 18159.29 67.92 52747.48 88888.00 2006-11-11 15:43:41.402 315 18159.35 67.97 52747.44 88888.00 2006-11-11 15:43:41.902 315 18159.20 67.96 52747.43 88888.00 2006-11-11 15:43:42.402 315 18159.08 67.94 52747.43 88888.00 2006-11-11 15:43:42.902 315 18159.13 67.92 52747.43 88888.00 2006-11-11 15:43:43.402 315 18159.03 67.99 52747.51 88888.00 2006-11-11 15:43:43.902 315 18158.96 68.04 52747.70 88888.00 2006-11-11 15:43:44.402 315 18158.79 68.03 52747.65 88888.00 2006-11-11 15:43:44.902 315 18158.71 68.05 52747.51 88888.00 2006-11-11 15:43:45.402 315 18158.54 68.02 52747.43 88888.00 2006-11-11 15:43:45.902 315 18158.37 68.04 52747.50 88888.00 2006-11-11 15:43:46.402 315 18158.20 67.97 52747.49 88888.00 2006-11-11 15:43:46.902 315 18158.12 67.99 52747.60 88888.00 2006-11-11 15:43:47.402 315 18158.04 68.01 52747.71 88888.00 2006-11-11 15:43:47.902 315 18157.87 67.94 52747.80 88888.00 2006-11-11 15:43:48.402 315 18157.71 67.94 52747.73 88888.00 2006-11-11 15:43:48.902 315 18157.67 68.01 52747.71 88888.00 2006-11-11 15:43:49.402 315 18157.53 68.02 52747.64 88888.00 2006-11-11 15:43:49.902 315 18157.41 68.06 52747.62 88888.00 2006-11-11 15:43:50.402 315 18157.36 68.09 52747.68 88888.00 2006-11-11 15:43:50.902 315 18157.31 67.98 52747.78 88888.00 2006-11-11 15:43:51.402 315 18157.20 67.96 52747.65 88888.00 2006-11-11 15:43:51.902 315 18157.13 67.97 52747.55 88888.00 2006-11-11 15:43:52.402 315 18157.09 68.00 52747.57 88888.00 2006-11-11 15:43:52.902 315 18156.99 68.08 52747.64 88888.00 2006-11-11 15:43:53.402 315 18156.97 68.14 52747.76 88888.00 2006-11-11 15:43:53.902 315 18156.95 68.19 52747.74 88888.00 2006-11-11 15:43:54.402 315 18156.85 68.20 52747.74 88888.00 2006-11-11 15:43:54.902 315 18156.80 68.22 52747.72 88888.00 2006-11-11 15:43:55.402 315 18156.75 68.24 52747.76 88888.00 2006-11-11 15:43:55.902 315 18156.77 68.36 52747.78 88888.00 2006-11-11 15:43:56.402 315 18156.82 68.45 52747.79 88888.00 2006-11-11 15:43:56.902 315 18156.73 68.44 52747.72 88888.00 2006-11-11 15:43:57.402 315 18156.55 68.49 52747.65 88888.00 2006-11-11 15:43:57.902 315 18156.70 68.59 52747.67 88888.00 2006-11-11 15:43:58.402 315 18156.63 68.66 52747.68 88888.00 2006-11-11 15:43:58.902 315 18156.52 68.79 52747.71 88888.00 2006-11-11 15:43:59.402 315 18156.62 68.88 52747.61 88888.00 2006-11-11 15:43:59.902 315 18156.57 68.94 52747.53 88888.00 2006-11-11 15:44:00.402 315 18156.35 69.05 52747.55 88888.00 2006-11-11 15:44:00.902 315 18156.18 69.11 52747.72 88888.00 2006-11-11 15:44:01.402 315 18156.27 69.24 52747.79 88888.00 2006-11-11 15:44:01.902 315 18156.13 69.32 52747.90 88888.00 2006-11-11 15:44:02.402 315 18156.12 69.42 52747.90 88888.00 2006-11-11 15:44:02.902 315 18156.08 69.51 52747.73 88888.00 2006-11-11 15:44:03.402 315 18156.03 69.56 52747.67 88888.00 2006-11-11 15:44:03.902 315 18156.05 69.59 52747.51 88888.00 2006-11-11 15:44:04.402 315 18156.18 69.64 52747.50 88888.00 2006-11-11 15:44:04.902 315 18156.21 69.76 52747.56 88888.00 2006-11-11 15:44:05.402 315 18156.20 69.88 52747.62 88888.00 2006-11-11 15:44:05.902 315 18156.23 69.95 52747.65 88888.00 2006-11-11 15:44:06.402 315 18156.00 70.00 52747.65 88888.00 2006-11-11 15:44:06.902 315 18156.02 70.13 52747.50 88888.00 2006-11-11 15:44:07.402 315 18156.11 70.20 52747.51 88888.00 2006-11-11 15:44:07.902 315 18155.91 70.26 52747.56 88888.00 2006-11-11 15:44:08.402 315 18155.78 70.34 52747.48 88888.00 2006-11-11 15:44:08.902 315 18155.75 70.33 52747.48 88888.00 2006-11-11 15:44:09.402 315 18155.82 70.32 52747.52 88888.00 2006-11-11 15:44:09.902 315 18156.04 70.47 52747.51 88888.00 2006-11-11 15:44:10.402 315 18155.92 70.59 52747.60 88888.00 2006-11-11 15:44:10.902 315 18155.78 70.62 52747.57 88888.00 2006-11-11 15:44:11.402 315 18155.99 70.71 52747.44 88888.00 2006-11-11 15:44:11.902 315 18156.15 70.86 52747.34 88888.00 2006-11-11 15:44:12.402 315 18156.03 70.98 52747.22 88888.00 2006-11-11 15:44:12.902 315 18156.18 71.01 52747.03 88888.00 2006-11-11 15:44:13.402 315 18156.16 71.06 52747.03 88888.00 2006-11-11 15:44:13.902 315 18156.08 71.16 52747.05 88888.00 2006-11-11 15:44:14.402 315 18156.00 71.24 52747.18 88888.00 2006-11-11 15:44:14.902 315 18155.90 71.25 52747.36 88888.00 2006-11-11 15:44:15.402 315 18155.87 71.34 52747.52 88888.00 2006-11-11 15:44:15.902 315 18155.87 71.42 52747.44 88888.00 2006-11-11 15:44:16.402 315 18155.81 71.52 52747.45 88888.00 2006-11-11 15:44:16.902 315 18155.80 71.55 52747.44 88888.00 2006-11-11 15:44:17.402 315 18155.78 71.67 52747.41 88888.00 2006-11-11 15:44:17.902 315 18155.65 71.77 52747.53 88888.00 2006-11-11 15:44:18.402 315 18155.43 71.85 52747.53 88888.00 2006-11-11 15:44:18.902 315 18155.28 71.89 52747.44 88888.00 2006-11-11 15:44:19.402 315 18155.37 72.03 52747.49 88888.00 2006-11-11 15:44:19.902 315 18155.39 72.06 52747.47 88888.00 2006-11-11 15:44:20.402 315 18155.38 72.19 52747.50 88888.00 2006-11-11 15:44:20.902 315 18155.18 72.30 52747.62 88888.00 2006-11-11 15:44:21.402 315 18155.02 72.34 52747.62 88888.00 2006-11-11 15:44:21.902 315 18155.05 72.46 52747.56 88888.00 2006-11-11 15:44:22.402 315 18154.95 72.62 52747.52 88888.00 2006-11-11 15:44:22.902 315 18154.99 72.71 52747.52 88888.00 2006-11-11 15:44:23.402 315 18154.82 72.91 52747.59 88888.00 2006-11-11 15:44:23.902 315 18154.96 73.00 52747.65 88888.00 2006-11-11 15:44:24.402 315 18155.05 73.07 52747.66 88888.00 2006-11-11 15:44:24.902 315 18155.11 73.17 52747.71 88888.00 2006-11-11 15:44:25.402 315 18155.04 73.18 52747.71 88888.00 2006-11-11 15:44:25.902 315 18154.99 73.21 52747.63 88888.00 2006-11-11 15:44:26.402 315 18154.85 73.11 52747.66 88888.00 2006-11-11 15:44:26.902 315 18154.70 73.09 52747.77 88888.00 2006-11-11 15:44:27.402 315 18154.62 73.24 52747.84 88888.00 2006-11-11 15:44:27.902 315 18154.50 73.32 52747.85 88888.00 2006-11-11 15:44:28.402 315 18154.38 73.39 52747.87 88888.00 2006-11-11 15:44:28.902 315 18154.21 73.56 52747.80 88888.00 2006-11-11 15:44:29.402 315 18154.16 73.68 52747.87 88888.00 2006-11-11 15:44:29.902 315 18153.97 73.75 52747.88 88888.00 2006-11-11 15:44:30.402 315 18153.95 73.79 52747.92 88888.00 2006-11-11 15:44:30.902 315 18153.96 73.97 52747.97 88888.00 2006-11-11 15:44:31.402 315 18153.97 74.06 52748.05 88888.00 2006-11-11 15:44:31.902 315 18153.88 74.17 52747.99 88888.00 2006-11-11 15:44:32.402 315 18153.74 74.20 52747.83 88888.00 2006-11-11 15:44:32.902 315 18153.56 74.20 52747.83 88888.00 2006-11-11 15:44:33.402 315 18153.20 74.19 52747.82 88888.00 2006-11-11 15:44:33.902 315 18152.93 74.16 52747.75 88888.00 2006-11-11 15:44:34.402 315 18152.84 74.20 52747.75 88888.00 2006-11-11 15:44:34.902 315 18152.69 74.28 52747.75 88888.00 2006-11-11 15:44:35.402 315 18152.56 74.15 52747.83 88888.00 2006-11-11 15:44:35.902 315 18152.46 74.07 52747.87 88888.00 2006-11-11 15:44:36.402 315 18152.47 74.20 52747.92 88888.00 2006-11-11 15:44:36.902 315 18152.38 74.26 52748.01 88888.00 2006-11-11 15:44:37.402 315 18152.40 74.29 52747.99 88888.00 2006-11-11 15:44:37.902 315 18152.32 74.24 52747.92 88888.00 2006-11-11 15:44:38.402 315 18152.15 74.17 52747.92 88888.00 2006-11-11 15:44:38.902 315 18152.15 74.18 52747.88 88888.00 2006-11-11 15:44:39.402 315 18152.12 74.21 52747.80 88888.00 2006-11-11 15:44:39.902 315 18152.00 74.19 52747.77 88888.00 2006-11-11 15:44:40.402 315 18151.95 74.19 52747.70 88888.00 2006-11-11 15:44:40.902 315 18151.85 74.24 52747.71 88888.00 2006-11-11 15:44:41.402 315 18151.79 74.22 52747.90 88888.00 2006-11-11 15:44:41.902 315 18151.85 74.18 52747.92 88888.00 2006-11-11 15:44:42.402 315 18151.62 74.16 52747.95 88888.00 2006-11-11 15:44:42.902 315 18151.45 74.22 52747.79 88888.00 2006-11-11 15:44:43.402 315 18151.30 74.26 52747.68 88888.00 2006-11-11 15:44:43.902 315 18151.36 74.31 52747.64 88888.00 2006-11-11 15:44:44.402 315 18151.43 74.32 52747.62 88888.00 2006-11-11 15:44:44.902 315 18151.46 74.24 52747.65 88888.00 2006-11-11 15:44:45.402 315 18151.30 74.23 52747.76 88888.00 2006-11-11 15:44:45.902 315 18151.08 74.25 52747.76 88888.00 2006-11-11 15:44:46.402 315 18151.00 74.29 52747.67 88888.00 2006-11-11 15:44:46.902 315 18150.98 74.33 52747.59 88888.00 2006-11-11 15:44:47.402 315 18151.04 74.36 52747.62 88888.00 2006-11-11 15:44:47.902 315 18151.03 74.49 52747.65 88888.00 2006-11-11 15:44:48.402 315 18151.12 74.58 52747.62 88888.00 2006-11-11 15:44:48.902 315 18151.23 74.69 52747.57 88888.00 2006-11-11 15:44:49.402 315 18151.02 74.76 52747.52 88888.00 2006-11-11 15:44:49.902 315 18150.92 74.82 52747.59 88888.00 2006-11-11 15:44:50.402 315 18151.04 74.95 52747.66 88888.00 2006-11-11 15:44:50.902 315 18151.27 75.12 52747.65 88888.00 2006-11-11 15:44:51.402 315 18151.32 75.23 52747.68 88888.00 2006-11-11 15:44:51.902 315 18151.32 75.26 52747.65 88888.00 2006-11-11 15:44:52.402 315 18151.33 75.37 52747.78 88888.00 2006-11-11 15:44:52.902 315 18151.38 75.46 52747.87 88888.00 2006-11-11 15:44:53.402 315 18151.58 75.65 52747.89 88888.00 2006-11-11 15:44:53.902 315 18151.74 75.83 52747.95 88888.00 2006-11-11 15:44:54.402 315 18151.87 75.89 52747.86 88888.00 2006-11-11 15:44:54.902 315 18151.93 76.06 52747.76 88888.00 2006-11-11 15:44:55.402 315 18151.93 76.20 52747.70 88888.00 2006-11-11 15:44:55.902 315 18152.03 76.30 52747.63 88888.00 2006-11-11 15:44:56.402 315 18152.10 76.44 52747.64 88888.00 2006-11-11 15:44:56.902 315 18152.10 76.62 52747.64 88888.00 2006-11-11 15:44:57.402 315 18152.24 76.80 52747.60 88888.00 2006-11-11 15:44:57.902 315 18152.28 76.91 52747.54 88888.00 2006-11-11 15:44:58.402 315 18152.20 77.18 52747.62 88888.00 2006-11-11 15:44:58.902 315 18152.40 77.43 52747.70 88888.00 2006-11-11 15:44:59.402 315 18152.67 77.57 52747.64 88888.00 2006-11-11 15:44:59.902 315 18152.71 77.78 52747.53 88888.00 2006-11-11 15:45:00.402 315 18152.85 78.00 52747.53 88888.00 2006-11-11 15:45:00.902 315 18152.86 78.15 52747.65 88888.00 2006-11-11 15:45:01.402 315 18153.01 78.33 52747.70 88888.00 2006-11-11 15:45:01.902 315 18153.17 78.41 52747.64 88888.00 2006-11-11 15:45:02.402 315 18153.28 78.54 52747.63 88888.00 2006-11-11 15:45:02.902 315 18153.26 78.75 52747.70 88888.00 2006-11-11 15:45:03.402 315 18153.37 78.99 52747.79 88888.00 2006-11-11 15:45:03.902 315 18153.48 79.13 52747.78 88888.00 2006-11-11 15:45:04.402 315 18153.40 79.17 52747.71 88888.00 2006-11-11 15:45:04.902 315 18153.36 79.28 52747.73 88888.00 2006-11-11 15:45:05.402 315 18153.36 79.40 52747.70 88888.00 2006-11-11 15:45:05.902 315 18153.37 79.56 52747.66 88888.00 2006-11-11 15:45:06.402 315 18153.44 79.66 52747.62 88888.00 2006-11-11 15:45:06.902 315 18153.50 79.68 52747.61 88888.00 2006-11-11 15:45:07.402 315 18153.70 79.75 52747.64 88888.00 2006-11-11 15:45:07.902 315 18153.72 79.84 52747.70 88888.00 2006-11-11 15:45:08.402 315 18153.63 79.98 52747.70 88888.00 2006-11-11 15:45:08.902 315 18153.54 80.03 52747.83 88888.00 2006-11-11 15:45:09.402 315 18153.53 80.12 52747.80 88888.00 2006-11-11 15:45:09.902 315 18153.60 80.25 52747.87 88888.00 2006-11-11 15:45:10.402 315 18153.61 80.35 52747.84 88888.00 2006-11-11 15:45:10.902 315 18153.74 80.33 52747.87 88888.00 2006-11-11 15:45:11.402 315 18153.92 80.33 52747.82 88888.00 2006-11-11 15:45:11.902 315 18153.91 80.33 52747.75 88888.00 2006-11-11 15:45:12.402 315 18153.88 80.41 52747.76 88888.00 2006-11-11 15:45:12.902 315 18154.08 80.52 52747.83 88888.00 2006-11-11 15:45:13.402 315 18153.86 80.59 52747.84 88888.00 2006-11-11 15:45:13.902 315 18153.64 80.62 52747.82 88888.00 2006-11-11 15:45:14.402 315 18153.73 80.61 52747.83 88888.00 2006-11-11 15:45:14.902 315 18153.67 80.64 52747.79 88888.00 2006-11-11 15:45:15.402 315 18153.66 80.70 52747.63 88888.00 2006-11-11 15:45:15.902 315 18153.78 80.76 52747.65 88888.00 2006-11-11 15:45:16.402 315 18153.87 80.81 52747.56 88888.00 2006-11-11 15:45:16.902 315 18153.84 80.79 52747.59 88888.00 2006-11-11 15:45:17.402 315 18153.71 80.82 52747.60 88888.00 2006-11-11 15:45:17.902 315 18153.65 80.81 52747.70 88888.00 2006-11-11 15:45:18.402 315 18153.62 80.79 52747.74 88888.00 2006-11-11 15:45:18.902 315 18153.59 80.76 52747.67 88888.00 2006-11-11 15:45:19.402 315 18153.51 80.76 52747.61 88888.00 2006-11-11 15:45:19.902 315 18153.45 80.68 52747.59 88888.00 2006-11-11 15:45:20.402 315 18153.40 80.66 52747.56 88888.00 2006-11-11 15:45:20.902 315 18153.44 80.69 52747.62 88888.00 2006-11-11 15:45:21.402 315 18153.45 80.59 52747.65 88888.00 2006-11-11 15:45:21.902 315 18153.42 80.58 52747.61 88888.00 2006-11-11 15:45:22.402 315 18153.39 80.59 52747.53 88888.00 2006-11-11 15:45:22.902 315 18153.40 80.58 52747.55 88888.00 2006-11-11 15:45:23.402 315 18153.48 80.57 52747.62 88888.00 2006-11-11 15:45:23.902 315 18153.40 80.58 52747.59 88888.00 2006-11-11 15:45:24.402 315 18153.38 80.54 52747.61 88888.00 2006-11-11 15:45:24.902 315 18153.33 80.50 52747.62 88888.00 2006-11-11 15:45:25.402 315 18153.42 80.51 52747.61 88888.00 2006-11-11 15:45:25.902 315 18153.51 80.52 52747.51 88888.00 2006-11-11 15:45:26.402 315 18153.41 80.54 52747.42 88888.00 2006-11-11 15:45:26.902 315 18153.40 80.55 52747.47 88888.00 2006-11-11 15:45:27.402 315 18153.54 80.49 52747.39 88888.00 2006-11-11 15:45:27.902 315 18153.58 80.44 52747.41 88888.00 2006-11-11 15:45:28.402 315 18153.54 80.46 52747.36 88888.00 2006-11-11 15:45:28.902 315 18153.53 80.35 52747.27 88888.00 2006-11-11 15:45:29.402 315 18153.63 80.34 52747.25 88888.00 2006-11-11 15:45:29.902 315 18153.75 80.36 52747.27 88888.00 2006-11-11 15:45:30.402 315 18153.74 80.33 52747.25 88888.00 2006-11-11 15:45:30.902 315 18153.95 80.29 52747.25 88888.00 2006-11-11 15:45:31.402 315 18154.12 80.23 52747.32 88888.00 2006-11-11 15:45:31.902 315 18154.77 80.23 52747.27 88888.00 2006-11-11 15:45:32.402 315 18154.30 80.19 52747.28 88888.00 2006-11-11 15:45:32.902 315 18154.21 80.16 52747.28 88888.00 2006-11-11 15:45:33.402 315 18154.23 80.08 52747.19 88888.00 2006-11-11 15:45:33.902 315 18154.34 80.04 52747.20 88888.00 2006-11-11 15:45:34.402 315 18154.41 79.97 52747.24 88888.00 2006-11-11 15:45:34.902 315 18154.35 79.88 52747.14 88888.00 2006-11-11 15:45:35.402 315 18154.43 79.85 52747.19 88888.00 2006-11-11 15:45:35.902 315 18154.50 79.83 52747.28 88888.00 2006-11-11 15:45:36.402 315 18154.58 79.81 52747.25 88888.00 2006-11-11 15:45:36.902 315 18154.63 79.88 52747.14 88888.00 2006-11-11 15:45:37.402 315 18154.75 79.96 52747.07 88888.00 2006-11-11 15:45:37.902 315 18155.00 80.02 52747.16 88888.00 2006-11-11 15:45:38.402 315 18155.38 80.01 52747.15 88888.00 2006-11-11 15:45:38.902 315 18155.64 80.00 52747.16 88888.00 2006-11-11 15:45:39.402 315 18155.70 80.09 52747.13 88888.00 2006-11-11 15:45:39.902 315 18155.84 80.33 52747.07 88888.00 2006-11-11 15:45:40.402 315 18156.20 80.35 52747.12 88888.00 2006-11-11 15:45:40.902 315 18156.19 80.50 52747.15 88888.00 2006-11-11 15:45:41.402 315 18156.22 80.72 52747.14 88888.00 2006-11-11 15:45:41.902 315 18156.40 80.92 52747.03 88888.00 2006-11-11 15:45:42.402 315 18156.58 81.12 52747.01 88888.00 2006-11-11 15:45:42.902 315 18156.85 81.22 52747.05 88888.00 2006-11-11 15:45:43.402 315 18156.99 81.43 52747.06 88888.00 2006-11-11 15:45:43.902 315 18157.09 81.67 52747.16 88888.00 2006-11-11 15:45:44.402 315 18157.27 81.86 52747.32 88888.00 2006-11-11 15:45:44.902 315 18157.36 82.07 52747.44 88888.00 2006-11-11 15:45:45.402 315 18157.30 82.23 52747.51 88888.00 2006-11-11 15:45:45.902 315 18157.38 82.43 52747.59 88888.00 2006-11-11 15:45:46.402 315 18157.56 82.66 52747.59 88888.00 2006-11-11 15:45:46.902 315 18157.85 82.83 52747.51 88888.00 2006-11-11 15:45:47.402 315 18158.01 82.89 52747.45 88888.00 2006-11-11 15:45:47.902 315 18157.83 83.03 52747.49 88888.00 2006-11-11 15:45:48.402 315 18157.65 83.19 52747.62 88888.00 2006-11-11 15:45:48.902 315 18157.82 83.20 52747.72 88888.00 2006-11-11 15:45:49.402 315 18157.84 83.26 52747.68 88888.00 2006-11-11 15:45:49.902 315 18157.83 83.43 52747.73 88888.00 2006-11-11 15:45:50.402 315 18157.77 83.58 52747.87 88888.00 2006-11-11 15:45:50.902 315 18157.81 83.61 52747.80 88888.00 2006-11-11 15:45:51.402 315 18157.97 83.65 52747.76 88888.00 2006-11-11 15:45:51.902 315 18158.09 83.63 52747.76 88888.00 2006-11-11 15:45:52.402 315 18157.97 83.50 52747.57 88888.00 2006-11-11 15:45:52.902 315 18157.96 83.48 52747.48 88888.00 2006-11-11 15:45:53.402 315 18157.95 83.43 52747.49 88888.00 2006-11-11 15:45:53.902 315 18157.95 83.41 52747.52 88888.00 2006-11-11 15:45:54.402 315 18157.94 83.32 52747.50 88888.00 2006-11-11 15:45:54.902 315 18158.06 83.26 52747.57 88888.00 2006-11-11 15:45:55.402 315 18158.05 83.26 52747.57 88888.00 2006-11-11 15:45:55.902 315 18158.00 83.26 52747.60 88888.00 2006-11-11 15:45:56.402 315 18157.87 83.18 52747.53 88888.00 2006-11-11 15:45:56.902 315 18157.89 83.08 52747.47 88888.00 2006-11-11 15:45:57.402 315 18157.75 83.01 52747.48 88888.00 2006-11-11 15:45:57.902 315 18157.72 83.01 52747.51 88888.00 2006-11-11 15:45:58.402 315 18157.61 82.99 52747.56 88888.00 2006-11-11 15:45:58.902 315 18157.52 82.91 52747.52 88888.00 2006-11-11 15:45:59.402 315 18157.72 82.76 52747.56 88888.00 2006-11-11 15:45:59.902 315 18157.99 82.76 52747.66 88888.00 2006-11-11 15:46:00.402 315 18157.93 82.76 52747.72 88888.00 2006-11-11 15:46:00.902 315 18157.94 82.76 52747.67 88888.00 2006-11-11 15:46:01.402 315 18157.99 82.77 52747.63 88888.00 2006-11-11 15:46:01.902 315 18158.04 82.74 52747.70 88888.00 2006-11-11 15:46:02.402 315 18157.99 82.80 52747.80 88888.00 2006-11-11 15:46:02.902 315 18157.95 82.74 52747.85 88888.00 2006-11-11 15:46:03.402 315 18157.90 82.74 52747.91 88888.00 2006-11-11 15:46:03.902 315 18157.89 82.77 52747.76 88888.00 2006-11-11 15:46:04.402 315 18157.84 82.74 52747.67 88888.00 2006-11-11 15:46:04.902 315 18157.83 82.65 52747.67 88888.00 2006-11-11 15:46:05.402 315 18157.97 82.74 52747.66 88888.00 2006-11-11 15:46:05.902 315 18158.08 82.76 52747.74 88888.00 2006-11-11 15:46:06.402 315 18158.01 82.72 52747.65 88888.00 2006-11-11 15:46:06.902 315 18157.94 82.78 52747.54 88888.00 2006-11-11 15:46:07.402 315 18157.90 82.68 52747.54 88888.00 2006-11-11 15:46:07.902 315 18157.83 82.64 52747.56 88888.00 2006-11-11 15:46:08.402 315 18157.98 82.70 52747.57 88888.00 2006-11-11 15:46:08.902 315 18158.01 82.71 52747.49 88888.00 2006-11-11 15:46:09.402 315 18158.11 82.70 52747.49 88888.00 2006-11-11 15:46:09.902 315 18158.15 82.66 52747.38 88888.00 2006-11-11 15:46:10.402 315 18158.18 82.67 52747.37 88888.00 2006-11-11 15:46:10.902 315 18158.23 82.70 52747.37 88888.00 2006-11-11 15:46:11.402 315 18158.21 82.65 52747.48 88888.00 2006-11-11 15:46:11.902 315 18158.22 82.55 52747.32 88888.00 2006-11-11 15:46:12.402 315 18158.25 82.57 52747.21 88888.00 2006-11-11 15:46:12.902 315 18158.34 82.56 52747.12 88888.00 2006-11-11 15:46:13.402 315 18158.51 82.62 52747.05 88888.00 2006-11-11 15:46:13.902 315 18158.59 82.42 52747.16 88888.00 2006-11-11 15:46:14.402 315 18158.61 82.35 52747.31 88888.00 2006-11-11 15:46:14.902 315 18158.59 82.23 52747.41 88888.00 2006-11-11 15:46:15.402 315 18158.61 82.11 52747.21 88888.00 2006-11-11 15:46:15.902 315 18158.45 82.08 52747.18 88888.00 2006-11-11 15:46:16.402 315 18158.33 82.02 52747.32 88888.00 2006-11-11 15:46:16.902 315 18158.50 81.91 52747.30 88888.00 2006-11-11 15:46:17.402 315 18158.62 81.82 52747.30 88888.00 2006-11-11 15:46:17.902 315 18158.80 81.73 52747.26 88888.00 2006-11-11 15:46:18.402 315 18158.75 81.68 52747.17 88888.00 2006-11-11 15:46:18.902 315 18158.74 81.57 52747.17 88888.00 2006-11-11 15:46:19.402 315 18158.75 81.53 52747.31 88888.00 2006-11-11 15:46:19.902 315 18158.91 81.42 52747.27 88888.00 2006-11-11 15:46:20.402 315 18158.99 81.32 52747.19 88888.00 2006-11-11 15:46:20.902 315 18159.08 81.26 52747.18 88888.00 2006-11-11 15:46:21.402 315 18159.18 81.19 52747.25 88888.00 2006-11-11 15:46:21.902 315 18159.19 81.13 52747.13 88888.00 2006-11-11 15:46:22.402 315 18159.42 81.04 52747.14 88888.00 2006-11-11 15:46:22.902 315 18159.58 81.00 52747.03 88888.00 2006-11-11 15:46:23.402 315 18159.66 80.92 52746.97 88888.00 2006-11-11 15:46:23.902 315 18159.82 80.84 52747.06 88888.00 2006-11-11 15:46:24.402 315 18159.92 80.79 52747.12 88888.00 2006-11-11 15:46:24.902 315 18160.14 80.65 52747.13 88888.00 2006-11-11 15:46:25.402 315 18160.21 80.54 52747.06 88888.00 2006-11-11 15:46:25.902 315 18160.34 80.42 52747.04 88888.00 2006-11-11 15:46:26.402 315 18160.47 80.33 52747.09 88888.00 2006-11-11 15:46:26.902 315 18160.48 80.26 52747.05 88888.00 2006-11-11 15:46:27.402 315 18160.49 80.18 52746.98 88888.00 2006-11-11 15:46:27.902 315 18160.66 80.13 52747.03 88888.00 2006-11-11 15:46:28.402 315 18160.85 80.15 52747.10 88888.00 2006-11-11 15:46:28.902 315 18160.99 80.10 52747.02 88888.00 2006-11-11 15:46:29.402 315 18161.34 79.97 52746.98 88888.00 2006-11-11 15:46:29.902 315 18161.49 79.91 52746.93 88888.00 2006-11-11 15:46:30.402 315 18161.62 79.86 52746.97 88888.00 2006-11-11 15:46:30.902 315 18161.75 79.80 52747.04 88888.00 2006-11-11 15:46:31.402 315 18161.94 79.80 52747.17 88888.00 2006-11-11 15:46:31.902 315 18162.01 79.81 52747.18 88888.00 2006-11-11 15:46:32.402 315 18162.27 79.82 52747.26 88888.00 2006-11-11 15:46:32.902 315 18162.37 79.83 52747.39 88888.00 2006-11-11 15:46:33.402 315 18162.48 79.88 52747.36 88888.00 2006-11-11 15:46:33.902 315 18162.52 79.85 52747.36 88888.00 2006-11-11 15:46:34.402 315 18162.53 79.98 52747.25 88888.00 2006-11-11 15:46:34.902 315 18162.57 80.04 52747.25 88888.00 2006-11-11 15:46:35.402 315 18162.71 79.98 52747.43 88888.00 2006-11-11 15:46:35.902 315 18162.73 79.98 52747.44 88888.00 2006-11-11 15:46:36.402 315 18162.73 80.08 52747.40 88888.00 2006-11-11 15:46:36.902 315 18162.75 80.18 52747.49 88888.00 2006-11-11 15:46:37.402 315 18162.61 80.24 52747.44 88888.00 2006-11-11 15:46:37.902 315 18162.66 80.30 52747.38 88888.00 2006-11-11 15:46:38.402 315 18162.70 80.33 52747.32 88888.00 2006-11-11 15:46:38.902 315 18162.83 80.40 52747.32 88888.00 2006-11-11 15:46:39.402 315 18163.00 80.44 52747.39 88888.00 2006-11-11 15:46:39.902 315 18163.21 80.41 52747.34 88888.00 2006-11-11 15:46:40.402 315 18163.18 80.47 52747.36 88888.00 2006-11-11 15:46:40.902 315 18163.11 80.63 52747.31 88888.00 2006-11-11 15:46:41.402 315 18163.14 80.69 52747.38 88888.00 2006-11-11 15:46:41.902 315 18163.06 80.70 52747.60 88888.00 2006-11-11 15:46:42.402 315 18163.13 80.76 52747.71 88888.00 2006-11-11 15:46:42.902 315 18163.18 80.81 52747.65 88888.00 2006-11-11 15:46:43.402 315 18163.19 80.89 52747.74 88888.00 2006-11-11 15:46:43.902 315 18163.31 81.01 52747.80 88888.00 2006-11-11 15:46:44.402 315 18163.24 81.15 52747.82 88888.00 2006-11-11 15:46:44.902 315 18163.46 81.23 52747.86 88888.00 2006-11-11 15:46:45.402 315 18163.48 81.32 52747.76 88888.00 2006-11-11 15:46:45.902 315 18163.40 81.47 52747.82 88888.00 2006-11-11 15:46:46.402 315 18163.43 81.54 52747.95 88888.00 2006-11-11 15:46:46.902 315 18163.43 81.66 52748.01 88888.00 2006-11-11 15:46:47.402 315 18163.44 81.69 52748.05 88888.00 2006-11-11 15:46:47.902 315 18163.40 81.89 52748.08 88888.00 2006-11-11 15:46:48.402 315 18163.31 81.94 52748.10 88888.00 2006-11-11 15:46:48.902 315 18163.42 82.03 52748.12 88888.00 2006-11-11 15:46:49.399 315 18163.48 82.08 52748.09 88888.00 2006-11-11 15:46:49.909 315 18163.48 82.09 52748.05 88888.00 2006-11-11 15:46:50.409 315 18163.50 82.07 52748.10 88888.00 2006-11-11 15:46:50.909 315 18163.62 82.12 52748.10 88888.00 2006-11-11 15:46:51.409 315 18163.61 82.17 52748.21 88888.00 2006-11-11 15:46:51.909 315 18163.50 82.23 52748.20 88888.00 2006-11-11 15:46:52.409 315 18163.41 82.19 52748.13 88888.00 2006-11-11 15:46:52.909 315 18163.31 82.24 52748.08 88888.00 2006-11-11 15:46:53.409 315 18163.20 82.31 52748.05 88888.00 2006-11-11 15:46:53.909 315 18163.24 82.31 52748.21 88888.00 2006-11-11 15:46:54.409 315 18163.20 82.26 52748.33 88888.00 2006-11-11 15:46:54.909 315 18163.16 82.26 52748.38 88888.00 2006-11-11 15:46:55.409 315 18163.08 82.38 52748.33 88888.00 2006-11-11 15:46:55.909 315 18163.06 82.30 52748.31 88888.00 2006-11-11 15:46:56.409 315 18162.86 82.16 52748.28 88888.00 2006-11-11 15:46:56.909 315 18162.78 82.08 52748.23 88888.00 2006-11-11 15:46:57.409 315 18162.79 82.09 52748.19 88888.00 2006-11-11 15:46:57.909 315 18162.62 81.98 52748.05 88888.00 2006-11-11 15:46:58.409 315 18162.51 81.84 52748.10 88888.00 2006-11-11 15:46:58.909 315 18162.42 81.75 52748.03 88888.00 2006-11-11 15:46:59.409 315 18162.32 81.66 52748.11 88888.00 2006-11-11 15:46:59.909 315 18162.11 81.65 52748.15 88888.00 2006-11-11 15:47:00.409 315 18162.05 81.50 52748.18 88888.00 2006-11-11 15:47:00.909 315 18162.07 81.33 52748.22 88888.00 2006-11-11 15:47:01.409 315 18161.99 81.18 52748.18 88888.00 2006-11-11 15:47:01.909 315 18161.94 81.10 52748.13 88888.00 2006-11-11 15:47:02.409 315 18161.86 81.02 52748.14 88888.00 2006-11-11 15:47:02.909 315 18161.87 80.94 52748.09 88888.00 2006-11-11 15:47:03.409 315 18161.74 80.79 52748.13 88888.00 2006-11-11 15:47:03.909 315 18161.78 80.62 52748.18 88888.00 2006-11-11 15:47:04.409 315 18161.78 80.59 52748.20 88888.00 2006-11-11 15:47:04.909 315 18161.76 80.57 52748.10 88888.00 2006-11-11 15:47:05.409 315 18161.80 80.43 52747.96 88888.00 2006-11-11 15:47:05.909 315 18161.90 80.33 52747.86 88888.00 2006-11-11 15:47:06.409 315 18161.57 80.21 52747.99 88888.00 2006-11-11 15:47:06.909 315 18161.37 80.21 52747.98 88888.00 2006-11-11 15:47:07.409 315 18161.63 80.16 52748.03 88888.00 2006-11-11 15:47:07.909 315 18161.81 80.03 52748.02 88888.00 2006-11-11 15:47:08.409 315 18161.80 80.03 52747.92 88888.00 2006-11-11 15:47:08.909 315 18161.83 79.95 52747.86 88888.00 2006-11-11 15:47:09.409 315 18161.94 79.77 52747.80 88888.00 2006-11-11 15:47:09.909 315 18161.94 79.78 52747.88 88888.00 2006-11-11 15:47:10.409 315 18161.84 79.77 52747.91 88888.00 2006-11-11 15:47:10.909 315 18161.90 79.73 52747.89 88888.00 2006-11-11 15:47:11.409 315 18162.09 79.77 52747.89 88888.00 2006-11-11 15:47:11.909 315 18162.07 79.71 52747.91 88888.00 2006-11-11 15:47:12.409 315 18162.12 79.70 52747.97 88888.00 2006-11-11 15:47:12.909 315 18162.17 79.73 52747.98 88888.00 2006-11-11 15:47:13.409 315 18162.08 79.72 52747.94 88888.00 2006-11-11 15:47:13.909 315 18162.13 79.74 52747.87 88888.00 2006-11-11 15:47:14.409 315 18162.21 79.68 52747.86 88888.00 2006-11-11 15:47:14.909 315 18162.16 79.54 52747.84 88888.00 2006-11-11 15:47:15.409 315 18162.23 79.46 52747.75 88888.00 2006-11-11 15:47:15.909 315 18162.29 79.37 52747.73 88888.00 2006-11-11 15:47:16.409 315 18162.27 79.34 52747.89 88888.00 2006-11-11 15:47:16.909 315 18162.32 79.45 52747.87 88888.00 2006-11-11 15:47:17.409 315 18162.45 79.39 52747.80 88888.00 2006-11-11 15:47:17.909 315 18162.39 79.29 52747.79 88888.00 2006-11-11 15:47:18.409 315 18162.51 79.26 52747.92 88888.00 2006-11-11 15:47:18.909 315 18162.50 79.22 52747.94 88888.00 2006-11-11 15:47:19.409 315 18162.31 79.08 52747.86 88888.00 2006-11-11 15:47:19.909 315 18162.40 79.07 52747.77 88888.00 2006-11-11 15:47:20.409 315 18162.55 79.06 52747.84 88888.00 2006-11-11 15:47:20.909 315 18162.52 79.05 52748.05 88888.00 2006-11-11 15:47:21.409 315 18162.42 79.01 52748.18 88888.00 2006-11-11 15:47:21.909 315 18162.45 78.96 52748.18 88888.00 2006-11-11 15:47:22.409 315 18162.48 78.97 52748.14 88888.00 2006-11-11 15:47:22.909 315 18162.42 79.02 52748.09 88888.00 2006-11-11 15:47:23.409 315 18162.41 78.96 52748.07 88888.00 2006-11-11 15:47:23.909 315 18162.43 78.95 52748.19 88888.00 2006-11-11 15:47:24.409 315 18162.37 79.00 52748.08 88888.00 2006-11-11 15:47:24.909 315 18162.37 79.00 52748.03 88888.00 2006-11-11 15:47:25.409 315 18162.29 78.96 52747.99 88888.00 2006-11-11 15:47:25.909 315 18162.27 78.95 52747.87 88888.00 2006-11-11 15:47:26.409 315 18162.29 79.00 52747.87 88888.00 2006-11-11 15:47:26.909 315 18162.33 79.06 52747.99 88888.00 2006-11-11 15:47:27.409 315 18162.32 78.98 52748.17 88888.00 2006-11-11 15:47:27.909 315 18162.23 78.97 52748.18 88888.00 2006-11-11 15:47:28.409 315 18162.25 78.96 52748.14 88888.00 2006-11-11 15:47:28.909 315 18162.46 78.98 52748.13 88888.00 2006-11-11 15:47:29.409 315 18162.42 79.01 52748.12 88888.00 2006-11-11 15:47:29.909 315 18162.33 79.02 52748.13 88888.00 2006-11-11 15:47:30.409 315 18162.30 79.05 52748.11 88888.00 2006-11-11 15:47:30.909 315 18162.35 79.09 52748.17 88888.00 2006-11-11 15:47:31.409 315 18162.30 79.11 52748.12 88888.00 2006-11-11 15:47:31.909 315 18162.32 79.14 52748.13 88888.00 2006-11-11 15:47:32.409 315 18162.22 79.11 52748.11 88888.00 2006-11-11 15:47:32.909 315 18162.20 79.19 52748.10 88888.00 2006-11-11 15:47:33.409 315 18162.03 79.24 52748.22 88888.00 2006-11-11 15:47:33.909 315 18162.29 79.21 52748.25 88888.00 2006-11-11 15:47:34.409 315 18162.48 79.29 52748.32 88888.00 2006-11-11 15:47:34.909 315 18162.40 79.32 52748.29 88888.00 2006-11-11 15:47:35.409 315 18162.39 79.37 52748.25 88888.00 2006-11-11 15:47:35.909 315 18162.37 79.38 52748.28 88888.00 2006-11-11 15:47:36.409 315 18162.38 79.39 52748.24 88888.00 2006-11-11 15:47:36.909 315 18162.41 79.44 52748.20 88888.00 2006-11-11 15:47:37.409 315 18162.48 79.37 52748.18 88888.00 2006-11-11 15:47:37.909 315 18162.50 79.41 52748.18 88888.00 2006-11-11 15:47:38.409 315 18162.45 79.51 52748.17 88888.00 2006-11-11 15:47:38.909 315 18162.43 79.51 52748.18 88888.00 2006-11-11 15:47:39.409 315 18162.56 79.49 52748.08 88888.00 2006-11-11 15:47:39.909 315 18162.55 79.59 52748.01 88888.00 2006-11-11 15:47:40.409 315 18162.42 79.66 52748.09 88888.00 2006-11-11 15:47:40.909 315 18162.40 79.63 52748.31 88888.00 2006-11-11 15:47:41.409 315 18162.52 79.64 52748.29 88888.00 2006-11-11 15:47:41.909 315 18162.50 79.68 52748.30 88888.00 2006-11-11 15:47:42.409 315 18162.35 79.61 52748.21 88888.00 2006-11-11 15:47:42.909 315 18162.23 79.52 52748.21 88888.00 2006-11-11 15:47:43.409 315 18162.39 79.47 52748.25 88888.00 2006-11-11 15:47:43.909 315 18162.48 79.50 52748.33 88888.00 2006-11-11 15:47:44.409 315 18162.53 79.56 52748.43 88888.00 2006-11-11 15:47:44.909 315 18162.44 79.54 52748.48 88888.00 2006-11-11 15:47:45.409 315 18162.30 79.49 52748.38 88888.00 2006-11-11 15:47:45.909 315 18162.22 79.44 52748.36 88888.00 2006-11-11 15:47:46.409 315 18162.24 79.47 52748.38 88888.00 2006-11-11 15:47:46.909 315 18162.32 79.51 52748.48 88888.00 2006-11-11 15:47:47.409 315 18162.08 79.47 52748.48 88888.00 2006-11-11 15:47:47.909 315 18162.05 79.53 52748.40 88888.00 2006-11-11 15:47:48.409 315 18162.06 79.57 52748.25 88888.00 2006-11-11 15:47:48.909 315 18162.17 79.57 52748.21 88888.00 2006-11-11 15:47:49.409 315 18162.29 79.58 52748.25 88888.00 2006-11-11 15:47:49.909 315 18162.16 79.58 52748.24 88888.00 2006-11-11 15:47:50.409 315 18161.98 79.61 52748.35 88888.00 2006-11-11 15:47:50.909 315 18161.95 79.74 52748.26 88888.00 2006-11-11 15:47:51.409 315 18161.88 79.80 52748.20 88888.00 2006-11-11 15:47:51.909 315 18161.86 79.84 52748.30 88888.00 2006-11-11 15:47:52.409 315 18161.81 79.88 52748.29 88888.00 2006-11-11 15:47:52.909 315 18161.84 79.85 52748.33 88888.00 2006-11-11 15:47:53.409 315 18161.81 79.90 52748.36 88888.00 2006-11-11 15:47:53.909 315 18161.81 79.98 52748.40 88888.00 2006-11-11 15:47:54.409 315 18161.85 80.12 52748.42 88888.00 2006-11-11 15:47:54.909 315 18161.87 80.21 52748.38 88888.00 2006-11-11 15:47:55.409 315 18161.77 80.20 52748.37 88888.00 2006-11-11 15:47:55.909 315 18161.85 80.26 52748.42 88888.00 2006-11-11 15:47:56.409 315 18161.89 80.34 52748.53 88888.00 2006-11-11 15:47:56.909 315 18161.86 80.34 52748.53 88888.00 2006-11-11 15:47:57.409 315 18161.83 80.33 52748.56 88888.00 2006-11-11 15:47:57.909 315 18161.85 80.30 52748.54 88888.00 2006-11-11 15:47:58.409 315 18161.67 80.25 52748.44 88888.00 2006-11-11 15:47:58.909 315 18161.57 80.23 52748.42 88888.00 2006-11-11 15:47:59.409 315 18161.43 80.15 52748.45 88888.00 2006-11-11 15:47:59.909 315 18161.43 80.10 52748.46 88888.00 2006-11-11 15:48:00.409 315 18161.33 80.09 52748.40 88888.00 2006-11-11 15:48:00.909 315 18161.36 80.14 52748.43 88888.00 2006-11-11 15:48:01.409 315 18161.36 80.12 52748.56 88888.00 2006-11-11 15:48:01.909 315 18161.30 80.06 52748.65 88888.00 2006-11-11 15:48:02.409 315 18161.19 79.94 52748.61 88888.00 2006-11-11 15:48:02.909 315 18160.87 79.78 52748.65 88888.00 2006-11-11 15:48:03.409 315 18160.79 79.68 52748.59 88888.00 2006-11-11 15:48:03.909 315 18160.97 79.66 52748.57 88888.00 2006-11-11 15:48:04.409 315 18160.90 79.58 52748.48 88888.00 2006-11-11 15:48:04.909 315 18160.82 79.39 52748.34 88888.00 2006-11-11 15:48:05.409 315 18160.79 79.26 52748.26 88888.00 2006-11-11 15:48:05.909 315 18160.92 79.21 52748.41 88888.00 2006-11-11 15:48:06.409 315 18160.99 79.06 52748.41 88888.00 2006-11-11 15:48:06.909 315 18160.87 79.07 52748.37 88888.00 2006-11-11 15:48:07.409 315 18160.68 79.00 52748.38 88888.00 2006-11-11 15:48:07.909 315 18160.51 78.90 52748.38 88888.00 2006-11-11 15:48:08.409 315 18160.48 78.85 52748.33 88888.00 2006-11-11 15:48:08.909 315 18160.45 78.77 52748.30 88888.00 2006-11-11 15:48:09.409 315 18160.34 78.62 52748.28 88888.00 2006-11-11 15:48:09.909 315 18160.33 78.54 52748.32 88888.00 2006-11-11 15:48:10.409 315 18160.35 78.52 52748.26 88888.00 2006-11-11 15:48:10.909 315 18160.26 78.45 52748.31 88888.00 2006-11-11 15:48:11.409 315 18160.27 78.38 52748.31 88888.00 2006-11-11 15:48:11.909 315 18160.25 78.29 52748.31 88888.00 2006-11-11 15:48:12.409 315 18160.24 78.22 52748.22 88888.00 2006-11-11 15:48:12.909 315 18160.04 78.21 52748.22 88888.00 2006-11-11 15:48:13.409 315 18159.68 78.11 52748.23 88888.00 2006-11-11 15:48:13.909 315 18159.72 78.03 52748.23 88888.00 2006-11-11 15:48:14.409 315 18159.60 78.01 52748.21 88888.00 2006-11-11 15:48:14.909 315 18159.55 77.88 52748.06 88888.00 2006-11-11 15:48:15.409 315 18159.55 77.74 52748.05 88888.00 2006-11-11 15:48:15.909 315 18159.51 77.61 52748.10 88888.00 2006-11-11 15:48:16.409 315 18159.45 77.63 52748.10 88888.00 2006-11-11 15:48:16.909 315 18159.47 77.63 52748.17 88888.00 2006-11-11 15:48:17.409 315 18159.31 77.58 52748.10 88888.00 2006-11-11 15:48:17.909 315 18159.07 77.54 52748.01 88888.00 2006-11-11 15:48:18.409 315 18159.01 77.46 52747.92 88888.00 2006-11-11 15:48:18.909 315 18159.02 77.41 52747.90 88888.00 2006-11-11 15:48:19.409 315 18159.17 77.44 52747.90 88888.00 2006-11-11 15:48:19.909 315 18159.25 77.49 52747.98 88888.00 2006-11-11 15:48:20.409 315 18159.25 77.46 52747.95 88888.00 2006-11-11 15:48:20.909 315 18159.18 77.49 52747.98 88888.00 2006-11-11 15:48:21.409 315 18159.23 77.44 52748.08 88888.00 2006-11-11 15:48:21.909 315 18159.34 77.40 52748.21 88888.00 2006-11-11 15:48:22.409 315 18159.31 77.42 52748.13 88888.00 2006-11-11 15:48:22.909 315 18159.26 77.38 52748.07 88888.00 2006-11-11 15:48:23.409 315 18159.24 77.38 52748.00 88888.00 2006-11-11 15:48:23.909 315 18159.25 77.42 52748.05 88888.00 2006-11-11 15:48:24.409 315 18159.16 77.52 52748.11 88888.00 2006-11-11 15:48:24.909 315 18159.12 77.63 52748.22 88888.00 2006-11-11 15:48:25.409 315 18159.06 77.68 52748.17 88888.00 2006-11-11 15:48:25.909 315 18159.09 77.65 52747.99 88888.00 2006-11-11 15:48:26.409 315 18159.03 77.57 52747.95 88888.00 2006-11-11 15:48:26.909 315 18158.99 77.64 52747.98 88888.00 2006-11-11 15:48:27.409 315 18159.15 77.74 52748.06 88888.00 2006-11-11 15:48:27.909 315 18159.02 77.73 52748.02 88888.00 2006-11-11 15:48:28.409 315 18159.03 77.70 52748.05 88888.00 2006-11-11 15:48:28.909 315 18159.31 77.83 52748.06 88888.00 2006-11-11 15:48:29.409 315 18159.58 77.90 52748.03 88888.00 2006-11-11 15:48:29.909 315 18159.67 77.98 52747.99 88888.00 2006-11-11 15:48:30.409 315 18159.51 78.03 52747.96 88888.00 2006-11-11 15:48:30.909 315 18159.57 78.04 52747.97 88888.00 2006-11-11 15:48:31.409 315 18159.58 77.98 52747.99 88888.00 2006-11-11 15:48:31.909 315 18159.56 78.04 52748.08 88888.00 2006-11-11 15:48:32.409 315 18159.61 78.17 52748.12 88888.00 2006-11-11 15:48:32.909 315 18159.70 78.19 52748.13 88888.00 2006-11-11 15:48:33.409 315 18159.58 78.20 52748.13 88888.00 2006-11-11 15:48:33.909 315 18159.67 78.30 52748.20 88888.00 2006-11-11 15:48:34.409 315 18159.63 78.28 52748.11 88888.00 2006-11-11 15:48:34.909 315 18159.62 78.37 52748.17 88888.00 2006-11-11 15:48:35.409 315 18159.68 78.40 52748.26 88888.00 2006-11-11 15:48:35.909 315 18159.71 78.42 52748.25 88888.00 2006-11-11 15:48:36.409 315 18159.74 78.40 52748.13 88888.00 2006-11-11 15:48:36.909 315 18159.68 78.36 52748.14 88888.00 2006-11-11 15:48:37.409 315 18159.67 78.38 52748.12 88888.00 2006-11-11 15:48:37.909 315 18159.73 78.43 52748.10 88888.00 2006-11-11 15:48:38.409 315 18159.84 78.48 52748.17 88888.00 2006-11-11 15:48:38.909 315 18159.88 78.45 52748.23 88888.00 2006-11-11 15:48:39.409 315 18159.93 78.47 52748.10 88888.00 2006-11-11 15:48:39.909 315 18159.90 78.41 52748.14 88888.00 2006-11-11 15:48:40.409 315 18159.79 78.41 52748.20 88888.00 2006-11-11 15:48:40.909 315 18159.85 78.45 52748.24 88888.00 2006-11-11 15:48:41.409 315 18159.94 78.41 52748.18 88888.00 2006-11-11 15:48:41.909 315 18159.90 78.40 52748.22 88888.00 2006-11-11 15:48:42.409 315 18159.85 78.34 52748.28 88888.00 2006-11-11 15:48:42.909 315 18160.01 78.33 52748.22 88888.00 2006-11-11 15:48:43.409 315 18159.97 78.31 52748.12 88888.00 2006-11-11 15:48:43.909 315 18159.88 78.37 52748.07 88888.00 2006-11-11 15:48:44.409 315 18159.77 78.38 52748.08 88888.00 2006-11-11 15:48:44.909 315 18159.79 78.37 52748.21 88888.00 2006-11-11 15:48:45.409 315 18159.83 78.30 52748.32 88888.00 2006-11-11 15:48:45.909 315 18159.90 78.26 52748.22 88888.00 2006-11-11 15:48:46.409 315 18159.80 78.33 52748.25 88888.00 2006-11-11 15:48:46.909 315 18159.61 78.24 52748.29 88888.00 2006-11-11 15:48:47.409 315 18159.56 78.22 52748.30 88888.00 2006-11-11 15:48:47.909 315 18159.67 78.16 52748.23 88888.00 2006-11-11 15:48:48.409 315 18159.80 78.16 52748.13 88888.00 2006-11-11 15:48:48.909 315 18159.81 78.14 52748.12 88888.00 2006-11-11 15:48:49.409 315 18159.75 78.07 52748.09 88888.00 2006-11-11 15:48:49.909 315 18159.78 78.00 52748.05 88888.00 2006-11-11 15:48:50.409 315 18159.82 77.97 52747.89 88888.00 2006-11-11 15:48:50.909 315 18159.72 77.86 52747.95 88888.00 2006-11-11 15:48:51.409 315 18159.59 77.82 52747.96 88888.00 2006-11-11 15:48:51.909 315 18159.60 77.83 52748.05 88888.00 2006-11-11 15:48:52.409 315 18159.49 77.91 52748.12 88888.00 2006-11-11 15:48:52.909 315 18159.66 77.87 52748.06 88888.00 2006-11-11 15:48:53.409 315 18159.73 77.84 52747.97 88888.00 2006-11-11 15:48:53.909 315 18159.70 77.78 52748.10 88888.00 2006-11-11 15:48:54.409 315 18159.69 77.84 52748.17 88888.00 2006-11-11 15:48:54.909 315 18159.64 77.87 52748.11 88888.00 2006-11-11 15:48:55.409 315 18159.56 77.87 52748.07 88888.00 2006-11-11 15:48:55.909 315 18159.48 77.86 52748.00 88888.00 2006-11-11 15:48:56.409 315 18159.33 77.94 52748.09 88888.00 2006-11-11 15:48:56.909 315 18159.38 77.97 52748.08 88888.00 2006-11-11 15:48:57.409 315 18159.37 78.01 52748.02 88888.00 2006-11-11 15:48:57.909 315 18159.26 78.05 52748.02 88888.00 2006-11-11 15:48:58.409 315 18159.23 78.03 52748.00 88888.00 2006-11-11 15:48:58.909 315 18159.30 78.02 52748.06 88888.00 2006-11-11 15:48:59.409 315 18159.29 78.04 52748.15 88888.00 2006-11-11 15:48:59.909 315 18159.24 78.13 52748.21 88888.00 2006-11-11 15:49:00.409 315 18159.23 78.22 52748.24 88888.00 2006-11-11 15:49:00.909 315 18159.28 78.25 52748.20 88888.00 2006-11-11 15:49:01.409 315 18159.31 78.30 52748.13 88888.00 2006-11-11 15:49:01.909 315 18159.21 78.35 52748.11 88888.00 2006-11-11 15:49:02.409 315 18159.12 78.42 52748.22 88888.00 2006-11-11 15:49:02.909 315 18159.08 78.53 52748.20 88888.00 2006-11-11 15:49:03.409 315 18159.15 78.54 52748.23 88888.00 2006-11-11 15:49:03.909 315 18159.15 78.64 52748.43 88888.00 2006-11-11 15:49:04.409 315 18159.16 78.69 52748.40 88888.00 2006-11-11 15:49:04.909 315 18159.17 78.73 52748.31 88888.00 2006-11-11 15:49:05.409 315 18159.09 78.78 52748.26 88888.00 2006-11-11 15:49:05.909 315 18159.03 78.78 52748.22 88888.00 2006-11-11 15:49:06.409 315 18159.07 78.75 52748.09 88888.00 2006-11-11 15:49:06.909 315 18159.07 78.75 52748.03 88888.00 2006-11-11 15:49:07.409 315 18159.07 78.77 52747.99 88888.00 2006-11-11 15:49:07.909 315 18158.98 78.86 52748.08 88888.00 2006-11-11 15:49:08.409 315 18159.07 78.92 52748.19 88888.00 2006-11-11 15:49:08.909 315 18159.07 78.95 52748.09 88888.00 2006-11-11 15:49:09.409 315 18159.07 78.89 52748.17 88888.00 2006-11-11 15:49:09.909 315 18159.16 78.87 52748.31 88888.00 2006-11-11 15:49:10.409 315 18159.04 78.99 52748.37 88888.00 2006-11-11 15:49:10.909 315 18158.97 79.08 52748.34 88888.00 2006-11-11 15:49:11.409 315 18158.98 79.15 52748.28 88888.00 2006-11-11 15:49:11.909 315 18159.02 79.16 52748.31 88888.00 2006-11-11 15:49:12.409 315 18158.95 79.13 52748.43 88888.00 2006-11-11 15:49:12.909 315 18158.87 79.20 52748.37 88888.00 2006-11-11 15:49:13.409 315 18158.80 79.19 52748.33 88888.00 2006-11-11 15:49:13.909 315 18158.80 79.25 52748.28 88888.00 2006-11-11 15:49:14.409 315 18158.80 79.23 52748.30 88888.00 2006-11-11 15:49:14.909 315 18158.76 79.17 52748.26 88888.00 2006-11-11 15:49:15.409 315 18158.76 79.19 52748.25 88888.00 2006-11-11 15:49:15.909 315 18158.69 79.29 52748.34 88888.00 2006-11-11 15:49:16.409 315 18158.57 79.35 52748.42 88888.00 2006-11-11 15:49:16.909 315 18158.47 79.34 52748.44 88888.00 2006-11-11 15:49:17.409 315 18158.34 79.35 52748.47 88888.00 2006-11-11 15:49:17.909 315 18158.15 79.38 52748.40 88888.00 2006-11-11 15:49:18.409 315 18158.17 79.44 52748.40 88888.00 2006-11-11 15:49:18.909 315 18158.19 79.41 52748.45 88888.00 2006-11-11 15:49:19.409 315 18158.16 79.46 52748.67 88888.00 2006-11-11 15:49:19.909 315 18158.14 79.52 52748.67 88888.00 2006-11-11 15:49:20.409 315 18158.10 79.50 52748.52 88888.00 2006-11-11 15:49:20.909 315 18158.04 79.47 52748.49 88888.00 2006-11-11 15:49:21.409 315 18157.89 79.49 52748.48 88888.00 2006-11-11 15:49:21.909 315 18157.92 79.48 52748.58 88888.00 2006-11-11 15:49:22.409 315 18157.86 79.41 52748.61 88888.00 2006-11-11 15:49:22.909 315 18157.74 79.45 52748.53 88888.00 2006-11-11 15:49:23.409 315 18157.62 79.49 52748.55 88888.00 2006-11-11 15:49:23.909 315 18157.52 79.56 52748.59 88888.00 2006-11-11 15:49:24.409 315 18157.51 79.58 52748.60 88888.00 2006-11-11 15:49:24.909 315 18157.61 79.63 52748.49 88888.00 2006-11-11 15:49:25.409 315 18157.61 79.63 52748.35 88888.00 2006-11-11 15:49:25.909 315 18157.55 79.68 52748.44 88888.00 2006-11-11 15:49:26.409 315 18157.51 79.68 52748.45 88888.00 2006-11-11 15:49:26.909 315 18157.35 79.66 52748.44 88888.00 2006-11-11 15:49:27.409 315 18157.19 79.69 52748.56 88888.00 2006-11-11 15:49:27.909 315 18157.03 79.77 52748.53 88888.00 2006-11-11 15:49:28.409 315 18157.08 79.75 52748.41 88888.00 2006-11-11 15:49:28.909 315 18157.09 79.70 52748.45 88888.00 2006-11-11 15:49:29.409 315 18157.03 79.69 52748.47 88888.00 2006-11-11 15:49:29.909 315 18157.02 79.73 52748.46 88888.00 2006-11-11 15:49:30.409 315 18157.07 79.78 52748.40 88888.00 2006-11-11 15:49:30.909 315 18156.95 79.81 52748.50 88888.00 2006-11-11 15:49:31.409 315 18156.91 79.82 52748.55 88888.00 2006-11-11 15:49:31.909 315 18155.99 79.86 52748.55 88888.00 2006-11-11 15:49:32.409 315 18155.49 79.87 52748.49 88888.00 2006-11-11 15:49:32.909 315 18155.97 79.90 52748.40 88888.00 2006-11-11 15:49:33.409 315 18156.62 79.90 52748.44 88888.00 2006-11-11 15:49:33.909 315 18156.67 79.91 52748.45 88888.00 2006-11-11 15:49:34.409 315 18156.76 79.92 52748.43 88888.00 2006-11-11 15:49:34.909 315 18156.66 79.94 52748.46 88888.00 2006-11-11 15:49:35.409 315 18156.51 79.98 52748.45 88888.00 2006-11-11 15:49:35.909 315 18156.41 80.02 52748.43 88888.00 2006-11-11 15:49:36.409 315 18156.47 80.04 52748.48 88888.00 2006-11-11 15:49:36.909 315 18156.49 80.08 52748.48 88888.00 2006-11-11 15:49:37.409 315 18156.58 80.14 52748.61 88888.00 2006-11-11 15:49:37.909 315 18156.60 80.16 52748.57 88888.00 2006-11-11 15:49:38.409 315 18156.48 80.12 52748.56 88888.00 2006-11-11 15:49:38.909 315 18156.43 80.03 52748.55 88888.00 2006-11-11 15:49:39.409 315 18156.32 79.97 52748.50 88888.00 2006-11-11 15:49:39.909 315 18155.98 79.97 52748.52 88888.00 2006-11-11 15:49:40.409 315 18155.80 79.97 52748.54 88888.00 2006-11-11 15:49:40.909 315 18155.72 79.94 52748.58 88888.00 2006-11-11 15:49:41.409 315 18155.80 79.91 52748.63 88888.00 2006-11-11 15:49:41.909 315 18155.71 79.88 52748.53 88888.00 2006-11-11 15:49:42.409 315 18155.64 79.79 52748.50 88888.00 2006-11-11 15:49:42.909 315 18155.62 79.85 52748.40 88888.00 2006-11-11 15:49:43.409 315 18155.72 79.82 52748.29 88888.00 2006-11-11 15:49:43.909 315 18155.62 79.76 52748.40 88888.00 2006-11-11 15:49:44.409 315 18155.75 79.79 52748.45 88888.00 2006-11-11 15:49:44.909 315 18155.78 79.80 52748.52 88888.00 2006-11-11 15:49:45.409 315 18155.75 79.73 52748.48 88888.00 2006-11-11 15:49:45.909 315 18155.76 79.63 52748.38 88888.00 2006-11-11 15:49:46.409 315 18155.61 79.56 52748.31 88888.00 2006-11-11 15:49:46.909 315 18155.38 79.50 52748.24 88888.00 2006-11-11 15:49:47.409 315 18155.39 79.44 52748.31 88888.00 2006-11-11 15:49:47.909 315 18155.42 79.44 52748.38 88888.00 2006-11-11 15:49:48.409 315 18155.32 79.39 52748.38 88888.00 2006-11-11 15:49:48.909 315 18155.18 79.31 52748.31 88888.00 2006-11-11 15:49:49.409 315 18155.12 79.35 52748.26 88888.00 2006-11-11 15:49:49.909 315 18155.05 79.29 52748.30 88888.00 2006-11-11 15:49:50.409 315 18155.08 79.22 52748.45 88888.00 2006-11-11 15:49:50.909 315 18155.21 79.23 52748.41 88888.00 2006-11-11 15:49:51.409 315 18155.12 79.19 52748.36 88888.00 2006-11-11 15:49:51.909 315 18155.25 79.14 52748.29 88888.00 2006-11-11 15:49:52.409 315 18155.27 79.05 52748.31 88888.00 2006-11-11 15:49:52.909 315 18155.35 78.99 52748.24 88888.00 2006-11-11 15:49:53.409 315 18155.40 78.89 52748.23 88888.00 2006-11-11 15:49:53.909 315 18155.30 78.89 52748.29 88888.00 2006-11-11 15:49:54.409 315 18155.11 78.85 52748.26 88888.00 2006-11-11 15:49:54.909 315 18155.15 78.80 52748.28 88888.00 2006-11-11 15:49:55.409 315 18155.15 78.82 52748.19 88888.00 2006-11-11 15:49:55.909 315 18155.08 78.76 52748.10 88888.00 2006-11-11 15:49:56.409 315 18154.95 78.72 52748.08 88888.00 2006-11-11 15:49:56.909 315 18154.94 78.79 52748.15 88888.00 2006-11-11 15:49:57.409 315 18154.92 78.83 52748.06 88888.00 2006-11-11 15:49:57.909 315 18155.01 78.87 52748.07 88888.00 2006-11-11 15:49:58.409 315 18154.97 78.85 52747.98 88888.00 2006-11-11 15:49:58.909 315 18155.01 78.83 52747.95 88888.00 2006-11-11 15:49:59.409 315 18154.99 78.89 52748.00 88888.00 2006-11-11 15:49:59.909 315 18154.99 78.96 52748.01 88888.00 2006-11-11 15:50:00.409 315 18155.08 79.05 52748.05 88888.00 2006-11-11 15:50:00.909 315 18155.21 79.08 52747.98 88888.00 2006-11-11 15:50:01.409 315 18155.05 79.06 52748.07 88888.00 2006-11-11 15:50:01.909 315 18155.01 79.09 52748.07 88888.00 2006-11-11 15:50:02.409 315 18155.07 79.15 52748.20 88888.00 2006-11-11 15:50:02.909 315 18155.16 79.23 52748.21 88888.00 2006-11-11 15:50:03.409 315 18155.19 79.31 52748.14 88888.00 2006-11-11 15:50:03.909 315 18155.33 79.37 52748.17 88888.00 2006-11-11 15:50:04.409 315 18155.32 79.44 52748.25 88888.00 2006-11-11 15:50:04.909 315 18155.29 79.51 52748.22 88888.00 2006-11-11 15:50:05.409 315 18155.42 79.61 52748.19 88888.00 2006-11-11 15:50:05.909 315 18155.51 79.66 52748.21 88888.00 2006-11-11 15:50:06.409 315 18155.62 79.75 52748.21 88888.00 2006-11-11 15:50:06.909 315 18155.70 79.78 52748.22 88888.00 2006-11-11 15:50:07.409 315 18155.58 79.79 52748.18 88888.00 2006-11-11 15:50:07.909 315 18155.65 79.77 52748.24 88888.00 2006-11-11 15:50:08.409 315 18155.95 79.86 52748.17 88888.00 2006-11-11 15:50:08.909 315 18155.90 79.91 52748.18 88888.00 2006-11-11 15:50:09.409 315 18155.82 79.97 52748.19 88888.00 2006-11-11 15:50:09.909 315 18155.88 80.02 52748.14 88888.00 2006-11-11 15:50:10.409 315 18155.87 80.01 52748.08 88888.00 2006-11-11 15:50:10.909 315 18155.90 79.97 52748.07 88888.00 2006-11-11 15:50:11.409 315 18155.99 79.92 52748.11 88888.00 2006-11-11 15:50:11.909 315 18156.02 79.82 52748.09 88888.00 2006-11-11 15:50:12.409 315 18155.94 79.81 52748.13 88888.00 2006-11-11 15:50:12.909 315 18156.06 79.82 52748.05 88888.00 2006-11-11 15:50:13.409 315 18156.02 79.76 52748.01 88888.00 2006-11-11 15:50:13.909 315 18156.08 79.68 52747.96 88888.00 2006-11-11 15:50:14.409 315 18156.25 79.56 52747.92 88888.00 2006-11-11 15:50:14.909 315 18156.27 79.54 52747.90 88888.00 2006-11-11 15:50:15.409 315 18156.29 79.58 52747.91 88888.00 2006-11-11 15:50:15.909 315 18156.30 79.51 52747.87 88888.00 2006-11-11 15:50:16.409 315 18156.16 79.43 52747.86 88888.00 2006-11-11 15:50:16.909 315 18156.10 79.36 52747.96 88888.00 2006-11-11 15:50:17.409 315 18156.14 79.31 52747.91 88888.00 2006-11-11 15:50:17.909 315 18156.16 79.29 52747.80 88888.00 2006-11-11 15:50:18.409 315 18156.04 79.22 52747.80 88888.00 2006-11-11 15:50:18.909 315 18156.11 79.14 52747.92 88888.00 2006-11-11 15:50:19.409 315 18156.27 79.02 52747.97 88888.00 2006-11-11 15:50:19.909 315 18156.19 78.90 52747.88 88888.00 2006-11-11 15:50:20.409 315 18156.14 78.89 52747.78 88888.00 2006-11-11 15:50:20.909 315 18156.14 78.83 52747.84 88888.00 2006-11-11 15:50:21.409 315 18156.25 78.76 52747.91 88888.00 2006-11-11 15:50:21.909 315 18156.31 78.67 52747.89 88888.00 2006-11-11 15:50:22.409 315 18156.27 78.53 52747.91 88888.00 2006-11-11 15:50:22.909 315 18156.20 78.53 52747.90 88888.00 2006-11-11 15:50:23.409 315 18156.15 78.54 52747.87 88888.00 2006-11-11 15:50:23.909 315 18156.11 78.39 52747.89 88888.00 2006-11-11 15:50:24.409 315 18156.25 78.34 52747.84 88888.00 2006-11-11 15:50:24.909 315 18156.35 78.29 52747.75 88888.00 2006-11-11 15:50:25.409 315 18156.33 78.16 52747.60 88888.00 2006-11-11 15:50:25.909 315 18156.33 78.17 52747.72 88888.00 2006-11-11 15:50:26.409 315 18156.40 78.14 52747.75 88888.00 2006-11-11 15:50:26.909 315 18156.29 78.13 52747.77 88888.00 2006-11-11 15:50:27.409 315 18156.31 78.01 52747.87 88888.00 2006-11-11 15:50:27.909 315 18156.29 77.83 52747.82 88888.00 2006-11-11 15:50:28.409 315 18156.30 77.74 52747.77 88888.00 2006-11-11 15:50:28.909 315 18156.20 77.73 52747.72 88888.00 2006-11-11 15:50:29.409 315 18156.15 77.76 52747.76 88888.00 2006-11-11 15:50:29.909 315 18156.26 77.71 52747.84 88888.00 2006-11-11 15:50:30.409 315 18156.36 77.61 52747.80 88888.00 2006-11-11 15:50:30.909 315 18156.46 77.64 52747.85 88888.00 2006-11-11 15:50:31.409 315 18156.40 77.70 52747.77 88888.00 2006-11-11 15:50:31.909 315 18156.51 77.64 52747.75 88888.00 2006-11-11 15:50:32.409 315 18156.37 77.49 52747.70 88888.00 2006-11-11 15:50:32.909 315 18155.68 77.45 52747.68 88888.00 2006-11-11 15:50:33.409 315 18156.05 77.47 52747.72 88888.00 2006-11-11 15:50:33.909 315 18156.70 77.39 52747.72 88888.00 2006-11-11 15:50:34.409 315 18156.79 77.36 52747.67 88888.00 2006-11-11 15:50:34.909 315 18156.89 77.30 52747.75 88888.00 2006-11-11 15:50:35.409 315 18156.97 77.26 52747.79 88888.00 2006-11-11 15:50:35.909 315 18156.96 77.25 52747.76 88888.00 2006-11-11 15:50:36.409 315 18157.12 77.20 52747.87 88888.00 2006-11-11 15:50:36.909 315 18157.21 77.17 52747.82 88888.00 2006-11-11 15:50:37.409 315 18157.28 77.11 52747.75 88888.00 2006-11-11 15:50:37.909 315 18157.24 77.04 52747.75 88888.00 2006-11-11 15:50:38.409 315 18157.27 76.95 52747.70 88888.00 2006-11-11 15:50:38.909 315 18157.33 76.94 52747.62 88888.00 2006-11-11 15:50:39.409 315 18157.31 76.97 52747.51 88888.00 2006-11-11 15:50:39.909 315 18157.33 76.96 52747.44 88888.00 2006-11-11 15:50:40.409 315 18157.42 76.91 52747.48 88888.00 2006-11-11 15:50:40.909 315 18157.62 76.72 52747.43 88888.00 2006-11-11 15:50:41.409 315 18157.57 76.54 52747.37 88888.00 2006-11-11 15:50:41.909 315 18157.63 76.58 52747.31 88888.00 2006-11-11 15:50:42.409 315 18157.79 76.70 52747.31 88888.00 2006-11-11 15:50:42.909 315 18157.89 76.70 52747.44 88888.00 2006-11-11 15:50:43.409 315 18157.95 76.68 52747.41 88888.00 2006-11-11 15:50:43.909 315 18158.05 76.74 52747.37 88888.00 2006-11-11 15:50:44.409 315 18158.08 76.69 52747.43 88888.00 2006-11-11 15:50:44.909 315 18158.07 76.57 52747.32 88888.00 2006-11-11 15:50:45.409 315 18158.25 76.59 52747.26 88888.00 2006-11-11 15:50:45.909 315 18158.38 76.67 52747.29 88888.00 2006-11-11 15:50:46.409 315 18158.51 76.63 52747.39 88888.00 2006-11-11 15:50:46.909 315 18158.62 76.67 52747.59 88888.00 2006-11-11 15:50:47.409 315 18158.68 76.75 52747.62 88888.00 2006-11-11 15:50:47.909 315 18158.79 76.83 52747.49 88888.00 2006-11-11 15:50:48.409 315 18158.81 76.85 52747.43 88888.00 2006-11-11 15:50:48.909 315 18158.93 76.88 52747.40 88888.00 2006-11-11 15:50:49.409 315 18159.12 76.89 52747.48 88888.00 2006-11-11 15:50:49.909 315 18159.13 76.91 52747.42 88888.00 2006-11-11 15:50:50.409 315 18159.06 76.88 52747.43 88888.00 2006-11-11 15:50:50.909 315 18159.16 76.97 52747.31 88888.00 2006-11-11 15:50:51.409 315 18159.17 77.11 52747.24 88888.00 2006-11-11 15:50:51.909 315 18159.25 77.17 52747.34 88888.00 2006-11-11 15:50:52.409 315 18159.33 77.24 52747.40 88888.00 2006-11-11 15:50:52.909 315 18159.36 77.33 52747.36 88888.00 2006-11-11 15:50:53.409 315 18159.39 77.37 52747.42 88888.00 2006-11-11 15:50:53.909 315 18159.40 77.33 52747.43 88888.00 2006-11-11 15:50:54.409 315 18159.39 77.36 52747.62 88888.00 2006-11-11 15:50:54.909 315 18159.50 77.42 52747.74 88888.00 2006-11-11 15:50:55.409 315 18159.58 77.47 52747.70 88888.00 2006-11-11 15:50:55.909 315 18159.50 77.44 52747.77 88888.00 2006-11-11 15:50:56.409 315 18159.62 77.38 52747.90 88888.00 2006-11-11 15:50:56.909 315 18159.56 77.39 52747.86 88888.00 2006-11-11 15:50:57.409 315 18159.68 77.53 52747.84 88888.00 2006-11-11 15:50:57.909 315 18159.74 77.56 52747.83 88888.00 2006-11-11 15:50:58.409 315 18159.63 77.48 52747.88 88888.00 2006-11-11 15:50:58.909 315 18159.58 77.43 52747.96 88888.00 2006-11-11 15:50:59.409 315 18159.61 77.45 52747.85 88888.00 2006-11-11 15:50:59.909 315 18159.59 77.43 52747.78 88888.00 2006-11-11 15:51:00.409 315 18159.53 77.31 52747.82 88888.00 2006-11-11 15:51:00.909 315 18159.66 77.24 52747.83 88888.00 2006-11-11 15:51:01.409 315 18159.58 77.14 52747.88 88888.00 2006-11-11 15:51:01.909 315 18159.48 77.03 52747.91 88888.00 2006-11-11 15:51:02.409 315 18159.27 76.99 52747.99 88888.00 2006-11-11 15:51:02.909 315 18159.28 76.83 52747.87 88888.00 2006-11-11 15:51:03.409 315 18159.40 76.72 52747.72 88888.00 2006-11-11 15:51:03.909 315 18159.39 76.77 52747.68 88888.00 2006-11-11 15:51:04.409 315 18159.13 76.64 52747.78 88888.00 2006-11-11 15:51:04.909 315 18158.99 76.53 52747.71 88888.00 2006-11-11 15:51:05.409 315 18159.01 76.46 52747.65 88888.00 2006-11-11 15:51:05.909 315 18159.16 76.37 52747.70 88888.00 2006-11-11 15:51:06.409 315 18159.20 76.28 52747.57 88888.00 2006-11-11 15:51:06.909 315 18159.06 76.15 52747.55 88888.00 2006-11-11 15:51:07.409 315 18159.13 76.04 52747.53 88888.00 2006-11-11 15:51:07.909 315 18159.07 76.03 52747.47 88888.00 2006-11-11 15:51:08.409 315 18158.96 75.85 52747.50 88888.00 2006-11-11 15:51:08.909 315 18158.79 75.77 52747.45 88888.00 2006-11-11 15:51:09.409 315 18158.79 75.71 52747.40 88888.00 2006-11-11 15:51:09.909 315 18158.79 75.56 52747.40 88888.00 2006-11-11 15:51:10.409 315 18158.76 75.41 52747.32 88888.00 2006-11-11 15:51:10.909 315 18158.75 75.35 52747.34 88888.00 2006-11-11 15:51:11.409 315 18158.63 75.32 52747.39 88888.00 2006-11-11 15:51:11.909 315 18158.63 75.24 52747.43 88888.00 2006-11-11 15:51:12.409 315 18158.60 75.15 52747.51 88888.00 2006-11-11 15:51:12.909 315 18158.64 75.00 52747.49 88888.00 2006-11-11 15:51:13.409 315 18158.64 74.92 52747.48 88888.00 2006-11-11 15:51:13.909 315 18158.47 74.83 52747.45 88888.00 2006-11-11 15:51:14.409 315 18158.53 74.71 52747.47 88888.00 2006-11-11 15:51:14.909 315 18158.58 74.59 52747.45 88888.00 2006-11-11 15:51:15.409 315 18158.49 74.55 52747.48 88888.00 2006-11-11 15:51:15.909 315 18158.61 74.44 52747.45 88888.00 2006-11-11 15:51:16.409 315 18158.72 74.36 52747.39 88888.00 2006-11-11 15:51:16.909 315 18158.66 74.33 52747.52 88888.00 2006-11-11 15:51:17.409 315 18158.58 74.25 52747.62 88888.00 2006-11-11 15:51:17.909 315 18158.63 74.23 52747.57 88888.00 2006-11-11 15:51:18.409 315 18158.61 74.19 52747.61 88888.00 2006-11-11 15:51:18.909 315 18158.63 74.26 52747.61 88888.00 2006-11-11 15:51:19.409 315 18158.70 74.24 52747.63 88888.00 2006-11-11 15:51:19.909 315 18158.71 74.11 52747.57 88888.00 2006-11-11 15:51:20.409 315 18158.77 74.09 52747.61 88888.00 2006-11-11 15:51:20.909 315 18158.71 74.15 52747.47 88888.00 2006-11-11 15:51:21.409 315 18158.70 74.23 52747.50 88888.00 2006-11-11 15:51:21.909 315 18158.74 74.19 52747.51 88888.00 2006-11-11 15:51:22.409 315 18158.74 74.21 52747.47 88888.00 2006-11-11 15:51:22.909 315 18158.91 74.30 52747.34 88888.00 2006-11-11 15:51:23.409 315 18158.97 74.35 52747.25 88888.00 2006-11-11 15:51:23.909 315 18158.98 74.35 52747.28 88888.00 2006-11-11 15:51:24.409 315 18159.19 74.39 52747.30 88888.00 2006-11-11 15:51:24.909 315 18159.37 74.37 52747.31 88888.00 2006-11-11 15:51:25.409 315 18159.58 74.39 52747.26 88888.00 2006-11-11 15:51:25.909 315 18159.59 74.44 52747.28 88888.00 2006-11-11 15:51:26.409 315 18159.59 74.40 52747.31 88888.00 2006-11-11 15:51:26.909 315 18159.85 74.42 52747.47 88888.00 2006-11-11 15:51:27.409 315 18159.97 74.41 52747.54 88888.00 2006-11-11 15:51:27.909 315 18159.95 74.44 52747.44 88888.00 2006-11-11 15:51:28.409 315 18159.97 74.54 52747.41 88888.00 2006-11-11 15:51:28.909 315 18160.04 74.58 52747.22 88888.00 2006-11-11 15:51:29.409 315 18160.16 74.70 52747.16 88888.00 2006-11-11 15:51:29.909 315 18160.25 74.76 52747.22 88888.00 2006-11-11 15:51:30.409 315 18160.31 74.66 52747.16 88888.00 2006-11-11 15:51:30.909 315 18160.39 74.63 52747.19 88888.00 2006-11-11 15:51:31.409 315 18160.50 74.69 52747.30 88888.00 2006-11-11 15:51:31.909 315 18160.66 74.73 52747.28 88888.00 2006-11-11 15:51:32.409 315 18160.61 74.80 52747.25 88888.00 2006-11-11 15:51:32.909 315 18160.60 74.80 52747.24 88888.00 2006-11-11 15:51:33.409 315 18160.68 74.83 52747.17 88888.00 2006-11-11 15:51:33.909 315 18160.76 74.83 52747.20 88888.00 2006-11-11 15:51:34.409 315 18160.81 74.79 52747.22 88888.00 2006-11-11 15:51:34.909 315 18160.90 74.79 52747.21 88888.00 2006-11-11 15:51:35.409 315 18161.03 74.90 52747.30 88888.00 2006-11-11 15:51:35.909 315 18161.05 74.92 52747.37 88888.00 2006-11-11 15:51:36.409 315 18160.99 74.87 52747.32 88888.00 2006-11-11 15:51:36.909 315 18160.98 74.91 52747.44 88888.00 2006-11-11 15:51:37.409 315 18160.96 74.91 52747.38 88888.00 2006-11-11 15:51:37.909 315 18160.98 74.90 52747.29 88888.00 2006-11-11 15:51:38.409 315 18161.01 74.82 52747.19 88888.00 2006-11-11 15:51:38.909 315 18161.00 74.83 52747.17 88888.00 2006-11-11 15:51:39.409 315 18161.16 74.87 52747.15 88888.00 2006-11-11 15:51:39.909 315 18161.19 74.88 52747.19 88888.00 2006-11-11 15:51:40.409 315 18161.22 74.86 52747.31 88888.00 2006-11-11 15:51:40.909 315 18161.34 74.87 52747.39 88888.00 2006-11-11 15:51:41.409 315 18161.35 74.83 52747.34 88888.00 2006-11-11 15:51:41.909 315 18161.38 74.86 52747.45 88888.00 2006-11-11 15:51:42.409 315 18161.54 74.89 52747.50 88888.00 2006-11-11 15:51:42.909 315 18161.49 74.89 52747.40 88888.00 2006-11-11 15:51:43.409 315 18161.45 74.82 52747.28 88888.00 2006-11-11 15:51:43.909 315 18161.38 74.81 52747.20 88888.00 2006-11-11 15:51:44.409 315 18161.54 74.87 52747.27 88888.00 2006-11-11 15:51:44.909 315 18161.54 74.77 52747.43 88888.00 2006-11-11 15:51:45.409 315 18161.57 74.75 52747.45 88888.00 2006-11-11 15:51:45.909 315 18161.65 74.80 52747.43 88888.00 2006-11-11 15:51:46.409 315 18161.78 74.79 52747.49 88888.00 2006-11-11 15:51:46.909 315 18161.83 74.88 52747.39 88888.00 2006-11-11 15:51:47.409 315 18161.85 74.95 52747.43 88888.00 2006-11-11 15:51:47.909 315 18161.86 74.97 52747.47 88888.00 2006-11-11 15:51:48.409 315 18161.86 74.98 52747.57 88888.00 2006-11-11 15:51:48.909 315 18161.81 75.00 52747.62 88888.00 2006-11-11 15:51:49.409 315 18161.80 75.06 52747.52 88888.00 2006-11-11 15:51:49.909 315 18161.76 75.10 52747.52 88888.00 2006-11-11 15:51:50.409 315 18161.80 75.06 52747.49 88888.00 2006-11-11 15:51:50.909 315 18161.88 75.12 52747.61 88888.00 2006-11-11 15:51:51.409 315 18161.91 75.11 52747.66 88888.00 2006-11-11 15:51:51.909 315 18161.92 75.17 52747.61 88888.00 2006-11-11 15:51:52.409 315 18161.95 75.22 52747.54 88888.00 2006-11-11 15:51:52.909 315 18162.02 75.25 52747.52 88888.00 2006-11-11 15:51:53.409 315 18162.09 75.25 52747.56 88888.00 2006-11-11 15:51:53.909 315 18162.14 75.33 52747.55 88888.00 2006-11-11 15:51:54.409 315 18161.98 75.32 52747.57 88888.00 2006-11-11 15:51:54.909 315 18161.87 75.32 52747.62 88888.00 2006-11-11 15:51:55.409 315 18161.91 75.39 52747.68 88888.00 2006-11-11 15:51:55.909 315 18162.00 75.38 52747.70 88888.00 2006-11-11 15:51:56.409 315 18161.79 75.39 52747.68 88888.00 2006-11-11 15:51:56.909 315 18161.58 75.35 52747.62 88888.00 2006-11-11 15:51:57.409 315 18161.56 75.33 52747.56 88888.00 2006-11-11 15:51:57.909 315 18161.78 75.39 52747.64 88888.00 2006-11-11 15:51:58.409 315 18161.77 75.45 52747.62 88888.00 2006-11-11 15:51:58.909 315 18161.64 75.48 52747.61 88888.00 2006-11-11 15:51:59.409 315 18161.78 75.61 52747.63 88888.00 2006-11-11 15:51:59.909 315 18161.95 75.61 52747.64 88888.00 2006-11-11 15:52:00.409 315 18161.96 75.62 52747.70 88888.00 2006-11-11 15:52:00.909 315 18161.85 75.63 52747.49 88888.00 2006-11-11 15:52:01.409 315 18161.87 75.66 52747.42 88888.00 2006-11-11 15:52:01.909 315 18161.91 75.77 52747.47 88888.00 2006-11-11 15:52:02.409 315 18161.85 75.86 52747.48 88888.00 2006-11-11 15:52:02.909 315 18161.76 75.87 52747.47 88888.00 2006-11-11 15:52:03.409 315 18161.83 75.85 52747.53 88888.00 2006-11-11 15:52:03.909 315 18161.91 75.87 52747.70 88888.00 2006-11-11 15:52:04.409 315 18161.95 76.09 52747.67 88888.00 2006-11-11 15:52:04.909 315 18161.89 76.16 52747.72 88888.00 2006-11-11 15:52:05.409 315 18161.87 76.22 52747.78 88888.00 2006-11-11 15:52:05.909 315 18161.77 76.32 52747.70 88888.00 2006-11-11 15:52:06.409 315 18161.90 76.37 52747.66 88888.00 2006-11-11 15:52:06.909 315 18161.85 76.44 52747.86 88888.00 2006-11-11 15:52:07.409 315 18161.88 76.55 52747.88 88888.00 2006-11-11 15:52:07.909 315 18161.84 76.65 52747.72 88888.00 2006-11-11 15:52:08.409 315 18161.95 76.64 52747.67 88888.00 2006-11-11 15:52:08.909 315 18162.10 76.68 52747.72 88888.00 2006-11-11 15:52:09.409 315 18162.03 76.75 52747.68 88888.00 2006-11-11 15:52:09.909 315 18161.98 76.82 52747.74 88888.00 2006-11-11 15:52:10.409 315 18161.96 76.84 52747.80 88888.00 2006-11-11 15:52:10.909 315 18161.91 76.85 52747.73 88888.00 2006-11-11 15:52:11.409 315 18161.80 76.82 52747.78 88888.00 2006-11-11 15:52:11.909 315 18161.87 76.83 52747.76 88888.00 2006-11-11 15:52:12.409 315 18161.91 76.91 52747.79 88888.00 2006-11-11 15:52:12.909 315 18161.97 77.04 52747.75 88888.00 2006-11-11 15:52:13.409 315 18161.91 77.11 52747.63 88888.00 2006-11-11 15:52:13.909 315 18161.99 77.18 52747.57 88888.00 2006-11-11 15:52:14.409 315 18162.05 77.21 52747.67 88888.00 2006-11-11 15:52:14.909 315 18161.95 77.38 52747.72 88888.00 2006-11-11 15:52:15.409 315 18162.01 77.40 52747.79 88888.00 2006-11-11 15:52:15.909 315 18161.99 77.36 52747.76 88888.00 2006-11-11 15:52:16.409 315 18162.18 77.31 52747.77 88888.00 2006-11-11 15:52:16.909 315 18162.13 77.40 52747.74 88888.00 2006-11-11 15:52:17.409 315 18162.00 77.48 52747.70 88888.00 2006-11-11 15:52:17.909 315 18162.05 77.57 52747.75 88888.00 2006-11-11 15:52:18.409 315 18162.13 77.66 52747.75 88888.00 2006-11-11 15:52:18.909 315 18162.06 77.67 52747.78 88888.00 2006-11-11 15:52:19.409 315 18162.09 77.72 52747.82 88888.00 2006-11-11 15:52:19.909 315 18162.10 77.80 52747.71 88888.00 2006-11-11 15:52:20.409 315 18162.06 77.80 52747.70 88888.00 2006-11-11 15:52:20.909 315 18162.05 77.79 52747.80 88888.00 2006-11-11 15:52:21.409 315 18162.05 77.70 52747.83 88888.00 2006-11-11 15:52:21.909 315 18161.96 77.75 52747.82 88888.00 2006-11-11 15:52:22.409 315 18161.89 77.88 52747.96 88888.00 2006-11-11 15:52:22.909 315 18161.89 78.00 52748.05 88888.00 2006-11-11 15:52:23.409 315 18161.98 78.03 52748.03 88888.00 2006-11-11 15:52:23.909 315 18162.06 78.07 52748.10 88888.00 2006-11-11 15:52:24.409 315 18161.97 78.03 52748.12 88888.00 2006-11-11 15:52:24.909 315 18161.75 77.99 52748.03 88888.00 2006-11-11 15:52:25.409 315 18161.80 77.95 52748.08 88888.00 2006-11-11 15:52:25.909 315 18161.75 77.88 52748.13 88888.00 2006-11-11 15:52:26.409 315 18161.74 77.88 52748.14 88888.00 2006-11-11 15:52:26.909 315 18161.75 77.89 52748.14 88888.00 2006-11-11 15:52:27.409 315 18161.74 77.88 52748.18 88888.00 2006-11-11 15:52:27.909 315 18161.63 77.87 52748.19 88888.00 2006-11-11 15:52:28.409 315 18161.57 77.98 52748.14 88888.00 2006-11-11 15:52:28.909 315 18161.46 78.02 52748.07 88888.00 2006-11-11 15:52:29.409 315 18161.42 78.06 52748.08 88888.00 2006-11-11 15:52:29.909 315 18161.38 78.13 52748.09 88888.00 2006-11-11 15:52:30.409 315 18161.45 78.13 52748.11 88888.00 2006-11-11 15:52:30.909 315 18161.52 78.03 52748.21 88888.00 2006-11-11 15:52:31.409 315 18161.38 78.03 52748.17 88888.00 2006-11-11 15:52:31.909 315 18161.36 78.01 52748.18 88888.00 2006-11-11 15:52:32.409 315 18161.25 78.06 52748.14 88888.00 2006-11-11 15:52:32.909 315 18161.14 78.16 52748.14 88888.00 2006-11-11 15:52:33.409 315 18161.09 78.19 52748.20 88888.00 2006-11-11 15:52:33.909 315 18161.15 78.15 52748.13 88888.00 2006-11-11 15:52:34.409 315 18161.16 78.07 52748.15 88888.00 2006-11-11 15:52:34.909 315 18161.21 78.04 52748.15 88888.00 2006-11-11 15:52:35.409 315 18161.10 78.15 52748.20 88888.00 2006-11-11 15:52:35.909 315 18161.02 78.24 52748.13 88888.00 2006-11-11 15:52:36.409 315 18161.15 78.33 52748.12 88888.00 2006-11-11 15:52:36.909 315 18161.23 78.30 52748.13 88888.00 2006-11-11 15:52:37.409 315 18161.16 78.35 52748.18 88888.00 2006-11-11 15:52:37.909 315 18161.09 78.48 52748.12 88888.00 2006-11-11 15:52:38.409 315 18161.14 78.48 52748.24 88888.00 2006-11-11 15:52:38.909 315 18161.26 78.52 52748.24 88888.00 2006-11-11 15:52:39.409 315 18161.22 78.66 52748.18 88888.00 2006-11-11 15:52:39.909 315 18161.15 78.73 52748.29 88888.00 2006-11-11 15:52:40.409 315 18161.21 78.75 52748.32 88888.00 2006-11-11 15:52:40.909 315 18161.21 78.76 52748.34 88888.00 2006-11-11 15:52:41.409 315 18161.27 78.77 52748.46 88888.00 2006-11-11 15:52:41.909 315 18161.30 78.82 52748.47 88888.00 2006-11-11 15:52:42.409 315 18161.26 78.83 52748.35 88888.00 2006-11-11 15:52:42.909 315 18161.16 78.86 52748.31 88888.00 2006-11-11 15:52:43.409 315 18161.08 78.89 52748.37 88888.00 2006-11-11 15:52:43.909 315 18160.88 78.96 52748.43 88888.00 2006-11-11 15:52:44.409 315 18161.05 79.03 52748.48 88888.00 2006-11-11 15:52:44.909 315 18161.07 79.08 52748.43 88888.00 2006-11-11 15:52:45.409 315 18161.01 79.10 52748.45 88888.00 2006-11-11 15:52:45.909 315 18160.99 79.05 52748.42 88888.00 2006-11-11 15:52:46.409 315 18160.92 79.14 52748.44 88888.00 2006-11-11 15:52:46.909 315 18161.01 79.14 52748.52 88888.00 2006-11-11 15:52:47.409 315 18160.92 79.11 52748.44 88888.00 2006-11-11 15:52:47.909 315 18160.91 79.12 52748.34 88888.00 2006-11-11 15:52:48.409 315 18160.77 79.12 52748.34 88888.00 2006-11-11 15:52:48.909 315 18160.76 79.20 52748.37 88888.00 2006-11-11 15:52:49.409 315 18160.81 79.28 52748.40 88888.00 2006-11-11 15:52:49.909 315 18160.65 79.33 52748.48 88888.00 2006-11-11 15:52:50.409 315 18160.50 79.34 52748.48 88888.00 2006-11-11 15:52:50.909 315 18160.42 79.45 52748.47 88888.00 2006-11-11 15:52:51.409 315 18160.46 79.47 52748.42 88888.00 2006-11-11 15:52:51.909 315 18160.48 79.46 52748.46 88888.00 2006-11-11 15:52:52.409 315 18160.43 79.50 52748.52 88888.00 2006-11-11 15:52:52.909 315 18160.49 79.47 52748.47 88888.00 2006-11-11 15:52:53.409 315 18160.36 79.44 52748.52 88888.00 2006-11-11 15:52:53.909 315 18160.25 79.51 52748.64 88888.00 2006-11-11 15:52:54.409 315 18160.24 79.55 52748.53 88888.00 2006-11-11 15:52:54.909 315 18160.29 79.55 52748.53 88888.00 2006-11-11 15:52:55.409 315 18160.29 79.54 52748.54 88888.00 2006-11-11 15:52:55.909 315 18160.34 79.57 52748.57 88888.00 2006-11-11 15:52:56.409 315 18160.29 79.61 52748.57 88888.00 2006-11-11 15:52:56.909 315 18160.25 79.66 52748.56 88888.00 2006-11-11 15:52:57.409 315 18160.28 79.71 52748.52 88888.00 2006-11-11 15:52:57.909 315 18160.43 79.75 52748.48 88888.00 2006-11-11 15:52:58.409 315 18160.50 79.81 52748.56 88888.00 2006-11-11 15:52:58.909 315 18160.47 79.87 52748.57 88888.00 2006-11-11 15:52:59.409 315 18160.39 79.85 52748.68 88888.00 2006-11-11 15:52:59.909 315 18160.25 79.80 52748.55 88888.00 2006-11-11 15:53:00.409 315 18160.20 79.84 52748.40 88888.00 2006-11-11 15:53:00.909 315 18160.23 79.81 52748.42 88888.00 2006-11-11 15:53:01.409 315 18160.22 79.80 52748.54 88888.00 2006-11-11 15:53:01.909 315 18160.24 79.80 52748.54 88888.00 2006-11-11 15:53:02.409 315 18160.26 79.83 52748.50 88888.00 2006-11-11 15:53:02.909 315 18160.23 80.03 52748.58 88888.00 2006-11-11 15:53:03.409 315 18160.21 80.05 52748.59 88888.00 2006-11-11 15:53:03.909 315 18160.22 80.01 52748.70 88888.00 2006-11-11 15:53:04.409 315 18160.15 80.01 52748.69 88888.00 2006-11-11 15:53:04.909 315 18160.14 80.12 52748.47 88888.00 2006-11-11 15:53:05.409 315 18160.15 80.15 52748.40 88888.00 2006-11-11 15:53:05.909 315 18160.21 80.13 52748.45 88888.00 2006-11-11 15:53:06.409 315 18160.17 80.23 52748.44 88888.00 2006-11-11 15:53:06.909 315 18160.16 80.24 52748.46 88888.00 2006-11-11 15:53:07.409 315 18160.17 80.20 52748.48 88888.00 2006-11-11 15:53:07.909 315 18160.16 80.29 52748.46 88888.00 2006-11-11 15:53:08.409 315 18160.21 80.32 52748.56 88888.00 2006-11-11 15:53:08.909 315 18160.22 80.35 52748.55 88888.00 2006-11-11 15:53:09.409 315 18160.26 80.31 52748.50 88888.00 2006-11-11 15:53:09.909 315 18160.27 80.35 52748.57 88888.00 2006-11-11 15:53:10.409 315 18160.22 80.43 52748.50 88888.00 2006-11-11 15:53:10.909 315 18160.20 80.43 52748.48 88888.00 2006-11-11 15:53:11.409 315 18160.21 80.45 52748.40 88888.00 2006-11-11 15:53:11.909 315 18160.17 80.40 52748.41 88888.00 2006-11-11 15:53:12.409 315 18160.09 80.43 52748.47 88888.00 2006-11-11 15:53:12.909 315 18160.03 80.41 52748.50 88888.00 2006-11-11 15:53:13.409 315 18160.06 80.35 52748.55 88888.00 2006-11-11 15:53:13.909 315 18160.14 80.34 52748.47 88888.00 2006-11-11 15:53:14.409 315 18160.14 80.38 52748.46 88888.00 2006-11-11 15:53:14.909 315 18160.13 80.41 52748.56 88888.00 2006-11-11 15:53:15.409 315 18160.06 80.32 52748.49 88888.00 2006-11-11 15:53:15.909 315 18159.90 80.29 52748.46 88888.00 2006-11-11 15:53:16.409 315 18159.69 80.25 52748.34 88888.00 2006-11-11 15:53:16.909 315 18159.82 80.23 52748.31 88888.00 2006-11-11 15:53:17.409 315 18159.94 80.24 52748.31 88888.00 2006-11-11 15:53:17.909 315 18159.80 80.19 52748.25 88888.00 2006-11-11 15:53:18.409 315 18159.74 80.12 52748.30 88888.00 2006-11-11 15:53:18.909 315 18159.63 80.02 52748.30 88888.00 2006-11-11 15:53:19.409 315 18159.61 79.98 52748.25 88888.00 2006-11-11 15:53:19.909 315 18159.52 79.89 52748.29 88888.00 2006-11-11 15:53:20.409 315 18159.49 79.91 52748.31 88888.00 2006-11-11 15:53:20.909 315 18159.59 79.88 52748.31 88888.00 2006-11-11 15:53:21.409 315 18159.82 79.82 52748.24 88888.00 2006-11-11 15:53:21.909 315 18159.95 79.75 52748.30 88888.00 2006-11-11 15:53:22.409 315 18160.02 79.72 52748.33 88888.00 2006-11-11 15:53:22.909 315 18159.94 79.66 52748.25 88888.00 2006-11-11 15:53:23.409 315 18159.93 79.54 52748.13 88888.00 2006-11-11 15:53:23.909 315 18159.92 79.41 52748.19 88888.00 2006-11-11 15:53:24.409 315 18159.82 79.36 52748.18 88888.00 2006-11-11 15:53:24.909 315 18159.78 79.36 52748.09 88888.00 2006-11-11 15:53:25.409 315 18159.86 79.36 52748.08 88888.00 2006-11-11 15:53:25.909 315 18159.89 79.30 52748.06 88888.00 2006-11-11 15:53:26.409 315 18159.53 79.18 52748.07 88888.00 2006-11-11 15:53:26.909 315 18159.47 79.11 52748.13 88888.00 2006-11-11 15:53:27.409 315 18159.39 79.03 52748.11 88888.00 2006-11-11 15:53:27.909 315 18159.52 78.97 52748.08 88888.00 2006-11-11 15:53:28.409 315 18159.47 78.76 52748.10 88888.00 2006-11-11 15:53:28.909 315 18159.39 78.72 52748.05 88888.00 2006-11-11 15:53:29.409 315 18159.36 78.74 52748.00 88888.00 2006-11-11 15:53:29.909 315 18159.41 78.70 52747.94 88888.00 2006-11-11 15:53:30.409 315 18159.56 78.66 52747.96 88888.00 2006-11-11 15:53:30.909 315 18159.61 78.69 52748.05 88888.00 2006-11-11 15:53:31.409 315 18159.68 78.62 52748.08 88888.00 2006-11-11 15:53:31.909 315 18159.92 78.56 52747.88 88888.00 2006-11-11 15:53:32.409 315 18159.94 78.56 52747.85 88888.00 2006-11-11 15:53:32.909 315 18160.01 78.50 52747.82 88888.00 2006-11-11 15:53:33.409 315 18159.95 78.40 52747.75 88888.00 2006-11-11 15:53:33.909 315 18160.11 78.38 52747.85 88888.00 2006-11-11 15:53:34.409 315 18160.22 78.37 52747.73 88888.00 2006-11-11 15:53:34.909 315 18160.33 78.38 52747.76 88888.00 2006-11-11 15:53:35.409 315 18160.31 78.37 52747.78 88888.00 2006-11-11 15:53:35.909 315 18160.32 78.41 52747.75 88888.00 2006-11-11 15:53:36.409 315 18160.37 78.48 52747.62 88888.00 2006-11-11 15:53:36.909 315 18160.37 78.37 52747.59 88888.00 2006-11-11 15:53:37.409 315 18160.46 78.37 52747.66 88888.00 2006-11-11 15:53:37.909 315 18160.43 78.37 52747.68 88888.00 2006-11-11 15:53:38.409 315 18160.55 78.37 52747.67 88888.00 2006-11-11 15:53:38.909 315 18160.64 78.38 52747.67 88888.00 2006-11-11 15:53:39.409 315 18160.60 78.47 52747.70 88888.00 2006-11-11 15:53:39.909 315 18160.58 78.58 52747.71 88888.00 2006-11-11 15:53:40.409 315 18160.68 78.63 52747.70 88888.00 2006-11-11 15:53:40.909 315 18160.85 78.62 52747.64 88888.00 2006-11-11 15:53:41.409 315 18160.83 78.67 52747.72 88888.00 2006-11-11 15:53:41.909 315 18160.91 78.75 52747.70 88888.00 2006-11-11 15:53:42.409 315 18161.00 78.81 52747.75 88888.00 2006-11-11 15:53:42.909 315 18160.92 78.85 52747.84 88888.00 2006-11-11 15:53:43.409 315 18161.01 78.85 52747.84 88888.00 2006-11-11 15:53:43.909 315 18161.04 78.89 52747.84 88888.00 2006-11-11 15:53:44.409 315 18161.07 79.00 52747.83 88888.00 2006-11-11 15:53:44.909 315 18161.16 79.06 52747.86 88888.00 2006-11-11 15:53:45.409 315 18161.23 79.16 52747.85 88888.00 2006-11-11 15:53:45.909 315 18161.25 79.23 52747.91 88888.00 2006-11-11 15:53:46.409 315 18161.25 79.28 52747.89 88888.00 2006-11-11 15:53:46.909 315 18161.43 79.35 52747.90 88888.00 2006-11-11 15:53:47.409 315 18161.49 79.38 52747.92 88888.00 2006-11-11 15:53:47.909 315 18161.46 79.43 52747.89 88888.00 2006-11-11 15:53:48.409 315 18161.49 79.45 52747.88 88888.00 2006-11-11 15:53:48.909 315 18161.55 79.55 52747.97 88888.00 2006-11-11 15:53:49.409 315 18161.65 79.62 52748.15 88888.00 2006-11-11 15:53:49.909 315 18161.75 79.74 52748.21 88888.00 2006-11-11 15:53:50.409 315 18161.66 79.87 52748.23 88888.00 2006-11-11 15:53:50.909 315 18161.72 79.95 52748.18 88888.00 2006-11-11 15:53:51.409 315 18161.76 79.99 52748.12 88888.00 2006-11-11 15:53:51.909 315 18161.67 80.05 52748.14 88888.00 2006-11-11 15:53:52.409 315 18161.64 80.11 52748.18 88888.00 2006-11-11 15:53:52.909 315 18161.69 80.15 52748.31 88888.00 2006-11-11 15:53:53.409 315 18161.63 80.26 52748.35 88888.00 2006-11-11 15:53:53.909 315 18161.63 80.35 52748.54 88888.00 2006-11-11 15:53:54.409 315 18161.64 80.35 52748.66 88888.00 2006-11-11 15:53:54.909 315 18161.59 80.45 52748.64 88888.00 2006-11-11 15:53:55.409 315 18161.64 80.61 52748.55 88888.00 2006-11-11 15:53:55.909 315 18161.49 80.65 52748.60 88888.00 2006-11-11 15:53:56.409 315 18161.45 80.59 52748.64 88888.00 2006-11-11 15:53:56.909 315 18161.47 80.62 52748.58 88888.00 2006-11-11 15:53:57.409 315 18161.44 80.64 52748.56 88888.00 2006-11-11 15:53:57.909 315 18161.36 80.72 52748.59 88888.00 2006-11-11 15:53:58.409 315 18161.29 80.71 52748.70 88888.00 2006-11-11 15:53:58.909 315 18161.14 80.71 52748.68 88888.00 2006-11-11 15:53:59.406 315 18161.12 80.58 52748.57 88888.00 2006-11-11 15:53:59.906 315 18161.05 80.62 52748.65 88888.00 2006-11-11 15:54:00.406 315 18160.93 80.66 52748.73 88888.00 2006-11-11 15:54:00.906 315 18160.81 80.58 52748.69 88888.00 2006-11-11 15:54:01.406 315 18160.83 80.62 52748.75 88888.00 2006-11-11 15:54:01.906 315 18160.79 80.50 52748.76 88888.00 2006-11-11 15:54:02.406 315 18160.58 80.48 52748.75 88888.00 2006-11-11 15:54:02.906 315 18160.49 80.52 52748.61 88888.00 2006-11-11 15:54:03.406 315 18160.50 80.51 52748.50 88888.00 2006-11-11 15:54:03.906 315 18160.47 80.33 52748.66 88888.00 2006-11-11 15:54:04.406 315 18160.31 80.34 52748.66 88888.00 2006-11-11 15:54:04.906 315 18160.28 80.47 52748.52 88888.00 2006-11-11 15:54:05.406 315 18160.26 80.49 52748.60 88888.00 2006-11-11 15:54:05.906 315 18160.24 80.45 52748.60 88888.00 2006-11-11 15:54:06.406 315 18160.31 80.40 52748.50 88888.00 2006-11-11 15:54:06.906 315 18160.27 80.29 52748.46 88888.00 2006-11-11 15:54:07.406 315 18160.18 80.23 52748.47 88888.00 2006-11-11 15:54:07.906 315 18160.20 80.11 52748.40 88888.00 2006-11-11 15:54:08.406 315 18160.18 80.00 52748.32 88888.00 2006-11-11 15:54:08.906 315 18160.17 80.00 52748.22 88888.00 2006-11-11 15:54:09.406 315 18160.17 80.03 52748.21 88888.00 2006-11-11 15:54:09.906 315 18160.09 79.96 52748.37 88888.00 2006-11-11 15:54:10.406 315 18159.86 79.99 52748.36 88888.00 2006-11-11 15:54:10.906 315 18159.93 79.84 52748.29 88888.00 2006-11-11 15:54:11.406 315 18159.85 79.71 52748.28 88888.00 2006-11-11 15:54:11.906 315 18159.85 79.62 52748.28 88888.00 2006-11-11 15:54:12.406 315 18159.86 79.56 52748.28 88888.00 2006-11-11 15:54:12.906 315 18159.91 79.52 52748.38 88888.00 2006-11-11 15:54:13.406 315 18159.84 79.45 52748.40 88888.00 2006-11-11 15:54:13.906 315 18159.92 79.43 52748.43 88888.00 2006-11-11 15:54:14.406 315 18159.92 79.36 52748.37 88888.00 2006-11-11 15:54:14.906 315 18159.85 79.30 52748.29 88888.00 2006-11-11 15:54:15.406 315 18159.79 79.25 52748.25 88888.00 2006-11-11 15:54:15.906 315 18159.80 79.20 52748.25 88888.00 2006-11-11 15:54:16.406 315 18159.80 79.04 52748.22 88888.00 2006-11-11 15:54:16.906 315 18159.78 79.01 52748.19 88888.00 2006-11-11 15:54:17.406 315 18159.70 78.96 52748.12 88888.00 2006-11-11 15:54:17.906 315 18159.73 78.84 52748.15 88888.00 2006-11-11 15:54:18.406 315 18159.78 78.79 52748.12 88888.00 2006-11-11 15:54:18.906 315 18159.67 78.74 52748.11 88888.00 2006-11-11 15:54:19.406 315 18159.58 78.68 52748.01 88888.00 2006-11-11 15:54:19.906 315 18159.66 78.57 52747.91 88888.00 2006-11-11 15:54:20.406 315 18159.59 78.43 52747.97 88888.00 2006-11-11 15:54:20.906 315 18159.45 78.33 52748.05 88888.00 2006-11-11 15:54:21.406 315 18159.55 78.24 52748.08 88888.00 2006-11-11 15:54:21.906 315 18159.42 78.18 52748.17 88888.00 2006-11-11 15:54:22.406 315 18159.29 78.11 52748.31 88888.00 2006-11-11 15:54:22.906 315 18159.34 78.02 52748.29 88888.00 2006-11-11 15:54:23.406 315 18159.46 77.98 52748.23 88888.00 2006-11-11 15:54:23.906 315 18159.58 77.95 52748.12 88888.00 2006-11-11 15:54:24.406 315 18159.62 77.89 52748.11 88888.00 2006-11-11 15:54:24.906 315 18159.56 77.78 52748.17 88888.00 2006-11-11 15:54:25.406 315 18159.52 77.76 52748.26 88888.00 2006-11-11 15:54:25.906 315 18159.51 77.78 52748.14 88888.00 2006-11-11 15:54:26.406 315 18159.53 77.71 52748.02 88888.00 2006-11-11 15:54:26.906 315 18159.51 77.64 52748.00 88888.00 2006-11-11 15:54:27.406 315 18159.56 77.61 52747.89 88888.00 2006-11-11 15:54:27.906 315 18159.51 77.62 52747.79 88888.00 2006-11-11 15:54:28.406 315 18159.45 77.64 52747.82 88888.00 2006-11-11 15:54:28.906 315 18159.51 77.63 52747.86 88888.00 2006-11-11 15:54:29.406 315 18159.66 77.55 52747.91 88888.00 2006-11-11 15:54:29.906 315 18159.78 77.48 52747.83 88888.00 2006-11-11 15:54:30.406 315 18159.79 77.40 52747.85 88888.00 2006-11-11 15:54:30.906 315 18159.77 77.37 52747.89 88888.00 2006-11-11 15:54:31.406 315 18159.69 77.30 52747.86 88888.00 2006-11-11 15:54:31.906 315 18159.79 77.35 52747.96 88888.00 2006-11-11 15:54:32.406 315 18159.75 77.41 52747.89 88888.00 2006-11-11 15:54:32.906 315 18159.72 77.38 52747.91 88888.00 2006-11-11 15:54:33.406 315 18159.74 77.37 52747.96 88888.00 2006-11-11 15:54:33.906 315 18159.71 77.44 52747.97 88888.00 2006-11-11 15:54:34.406 315 18159.75 77.36 52747.86 88888.00 2006-11-11 15:54:34.906 315 18159.69 77.36 52748.00 88888.00 2006-11-11 15:54:35.406 315 18159.83 77.37 52748.05 88888.00 2006-11-11 15:54:35.906 315 18159.82 77.36 52748.13 88888.00 2006-11-11 15:54:36.406 315 18159.88 77.37 52748.06 88888.00 2006-11-11 15:54:36.906 315 18159.86 77.42 52748.09 88888.00 2006-11-11 15:54:37.406 315 18159.88 77.36 52748.17 88888.00 2006-11-11 15:54:37.906 315 18159.96 77.38 52748.25 88888.00 2006-11-11 15:54:38.406 315 18159.88 77.37 52748.33 88888.00 2006-11-11 15:54:38.906 315 18159.86 77.35 52748.24 88888.00 2006-11-11 15:54:39.406 315 18159.91 77.36 52748.19 88888.00 2006-11-11 15:54:39.906 315 18159.90 77.38 52748.06 88888.00 2006-11-11 15:54:40.406 315 18159.74 77.38 52747.94 88888.00 2006-11-11 15:54:40.906 315 18159.80 77.45 52747.97 88888.00 2006-11-11 15:54:41.406 315 18159.91 77.54 52748.12 88888.00 2006-11-11 15:54:41.906 315 18159.91 77.47 52748.20 88888.00 2006-11-11 15:54:42.406 315 18159.96 77.43 52748.21 88888.00 2006-11-11 15:54:42.906 315 18159.82 77.45 52748.17 88888.00 2006-11-11 15:54:43.406 315 18159.88 77.48 52748.20 88888.00 2006-11-11 15:54:43.906 315 18159.91 77.53 52748.31 88888.00 2006-11-11 15:54:44.406 315 18159.97 77.53 52748.32 88888.00 2006-11-11 15:54:44.906 315 18159.93 77.50 52748.28 88888.00 2006-11-11 15:54:45.406 315 18159.99 77.43 52748.30 88888.00 2006-11-11 15:54:45.906 315 18160.09 77.43 52748.41 88888.00 2006-11-11 15:54:46.406 315 18160.03 77.42 52748.35 88888.00 2006-11-11 15:54:46.906 315 18160.03 77.42 52748.38 88888.00 2006-11-11 15:54:47.406 315 18160.00 77.45 52748.32 88888.00 2006-11-11 15:54:47.906 315 18159.99 77.39 52748.20 88888.00 2006-11-11 15:54:48.406 315 18159.88 77.33 52748.12 88888.00 2006-11-11 15:54:48.906 315 18159.85 77.31 52748.15 88888.00 2006-11-11 15:54:49.406 315 18159.82 77.26 52748.17 88888.00 2006-11-11 15:54:49.906 315 18159.80 77.17 52748.12 88888.00 2006-11-11 15:54:50.406 315 18159.75 77.15 52748.05 88888.00 2006-11-11 15:54:50.906 315 18159.78 77.11 52748.10 88888.00 2006-11-11 15:54:51.406 315 18159.78 77.11 52748.19 88888.00 2006-11-11 15:54:51.906 315 18159.67 77.02 52748.08 88888.00 2006-11-11 15:54:52.406 315 18159.79 76.89 52748.07 88888.00 2006-11-11 15:54:52.906 315 18159.77 76.81 52748.14 88888.00 2006-11-11 15:54:53.406 315 18159.73 76.73 52748.19 88888.00 2006-11-11 15:54:53.906 315 18159.67 76.61 52748.14 88888.00 2006-11-11 15:54:54.406 315 18159.78 76.61 52748.01 88888.00 2006-11-11 15:54:54.906 315 18159.78 76.61 52747.89 88888.00 2006-11-11 15:54:55.406 315 18159.78 76.55 52747.79 88888.00 2006-11-11 15:54:55.906 315 18159.79 76.62 52747.78 88888.00 2006-11-11 15:54:56.406 315 18160.02 76.59 52747.78 88888.00 2006-11-11 15:54:56.906 315 18160.13 76.52 52747.73 88888.00 2006-11-11 15:54:57.406 315 18160.04 76.48 52747.83 88888.00 2006-11-11 15:54:57.906 315 18159.95 76.47 52747.87 88888.00 2006-11-11 15:54:58.406 315 18160.00 76.40 52747.77 88888.00 2006-11-11 15:54:58.906 315 18160.10 76.36 52747.82 88888.00 2006-11-11 15:54:59.406 315 18160.21 76.40 52747.85 88888.00 2006-11-11 15:54:59.906 315 18160.20 76.46 52747.92 88888.00 2006-11-11 15:55:00.406 315 18160.16 76.38 52747.90 88888.00 2006-11-11 15:55:00.906 315 18160.21 76.34 52747.77 88888.00 2006-11-11 15:55:01.406 315 18160.26 76.33 52747.70 88888.00 2006-11-11 15:55:01.906 315 18160.29 76.39 52747.78 88888.00 2006-11-11 15:55:02.406 315 18160.37 76.39 52747.80 88888.00 2006-11-11 15:55:02.906 315 18160.39 76.28 52747.89 88888.00 2006-11-11 15:55:03.406 315 18160.40 76.33 52747.83 88888.00 2006-11-11 15:55:03.906 315 18160.39 76.26 52747.84 88888.00 2006-11-11 15:55:04.406 315 18160.38 76.12 52747.89 88888.00 2006-11-11 15:55:04.906 315 18160.23 76.12 52747.88 88888.00 2006-11-11 15:55:05.406 315 18160.24 76.19 52747.88 88888.00 2006-11-11 15:55:05.906 315 18160.64 76.12 52747.84 88888.00 2006-11-11 15:55:06.406 315 18160.81 76.04 52747.88 88888.00 2006-11-11 15:55:06.906 315 18160.66 76.08 52747.88 88888.00 2006-11-11 15:55:07.406 315 18160.55 76.09 52747.78 88888.00 2006-11-11 15:55:07.906 315 18160.44 76.11 52747.67 88888.00 2006-11-11 15:55:08.406 315 18160.54 76.15 52747.70 88888.00 2006-11-11 15:55:08.906 315 18160.51 76.13 52747.74 88888.00 2006-11-11 15:55:09.406 315 18160.56 76.15 52747.72 88888.00 2006-11-11 15:55:09.906 315 18160.57 76.06 52747.73 88888.00 2006-11-11 15:55:10.406 315 18160.66 76.01 52747.72 88888.00 2006-11-11 15:55:10.906 315 18160.61 76.05 52747.60 88888.00 2006-11-11 15:55:11.406 315 18160.66 76.09 52747.61 88888.00 2006-11-11 15:55:11.906 315 18160.76 75.96 52747.49 88888.00 2006-11-11 15:55:12.406 315 18160.89 75.90 52747.55 88888.00 2006-11-11 15:55:12.906 315 18160.76 75.96 52747.61 88888.00 2006-11-11 15:55:13.406 315 18160.72 75.88 52747.56 88888.00 2006-11-11 15:55:13.906 315 18160.81 75.83 52747.51 88888.00 2006-11-11 15:55:14.406 315 18160.82 75.81 52747.60 88888.00 2006-11-11 15:55:14.906 315 18160.82 75.77 52747.61 88888.00 2006-11-11 15:55:15.406 315 18160.79 75.69 52747.49 88888.00 2006-11-11 15:55:15.906 315 18160.94 75.62 52747.56 88888.00 2006-11-11 15:55:16.406 315 18160.96 75.62 52747.60 88888.00 2006-11-11 15:55:16.906 315 18161.02 75.72 52747.63 88888.00 2006-11-11 15:55:17.406 315 18161.00 75.65 52747.55 88888.00 2006-11-11 15:55:17.906 315 18160.83 75.53 52747.54 88888.00 2006-11-11 15:55:18.406 315 18160.97 75.49 52747.52 88888.00 2006-11-11 15:55:18.906 315 18160.93 75.53 52747.54 88888.00 2006-11-11 15:55:19.406 315 18160.87 75.62 52747.49 88888.00 2006-11-11 15:55:19.906 315 18160.91 75.57 52747.60 88888.00 2006-11-11 15:55:20.406 315 18160.90 75.61 52747.79 88888.00 2006-11-11 15:55:20.906 315 18160.92 75.58 52747.75 88888.00 2006-11-11 15:55:21.406 315 18160.82 75.56 52747.76 88888.00 2006-11-11 15:55:21.906 315 18160.85 75.57 52747.74 88888.00 2006-11-11 15:55:22.406 315 18160.83 75.61 52747.77 88888.00 2006-11-11 15:55:22.906 315 18160.70 75.65 52747.78 88888.00 2006-11-11 15:55:23.406 315 18160.83 75.61 52747.78 88888.00 2006-11-11 15:55:23.906 315 18160.81 75.57 52747.78 88888.00 2006-11-11 15:55:24.406 315 18160.62 75.63 52747.90 88888.00 2006-11-11 15:55:24.906 315 18160.54 75.62 52747.85 88888.00 2006-11-11 15:55:25.406 315 18160.57 75.65 52747.74 88888.00 2006-11-11 15:55:25.906 315 18160.49 75.70 52747.83 88888.00 2006-11-11 15:55:26.406 315 18160.64 75.63 52748.03 88888.00 2006-11-11 15:55:26.906 315 18160.66 75.66 52748.01 88888.00 2006-11-11 15:55:27.406 315 18160.66 75.83 52747.92 88888.00 2006-11-11 15:55:27.906 315 18160.60 75.88 52747.92 88888.00 2006-11-11 15:55:28.406 315 18160.76 75.88 52747.91 88888.00 2006-11-11 15:55:28.906 315 18160.71 75.89 52747.94 88888.00 2006-11-11 15:55:29.406 315 18160.54 75.99 52747.92 88888.00 2006-11-11 15:55:29.906 315 18160.45 76.14 52748.02 88888.00 2006-11-11 15:55:30.406 315 18160.18 76.16 52747.99 88888.00 2006-11-11 15:55:30.906 315 18160.18 76.19 52748.00 88888.00 2006-11-11 15:55:31.406 315 18160.43 76.16 52748.11 88888.00 2006-11-11 15:55:31.906 315 18160.33 76.23 52748.06 88888.00 2006-11-11 15:55:32.406 315 18160.34 76.29 52748.12 88888.00 2006-11-11 15:55:32.906 315 18160.39 76.38 52748.20 88888.00 2006-11-11 15:55:33.406 315 18160.37 76.47 52748.25 88888.00 2006-11-11 15:55:33.906 315 18160.64 76.53 52748.29 88888.00 2006-11-11 15:55:34.406 315 18160.73 76.55 52748.20 88888.00 2006-11-11 15:55:34.906 315 18160.77 76.64 52748.22 88888.00 2006-11-11 15:55:35.406 315 18160.86 76.68 52748.18 88888.00 2006-11-11 15:55:35.906 315 18160.88 76.63 52748.02 88888.00 2006-11-11 15:55:36.406 315 18161.04 76.61 52748.01 88888.00 2006-11-11 15:55:36.906 315 18161.05 76.69 52748.15 88888.00 2006-11-11 15:55:37.406 315 18160.99 76.83 52748.24 88888.00 2006-11-11 15:55:37.906 315 18161.07 76.87 52748.26 88888.00 2006-11-11 15:55:38.406 315 18161.15 76.83 52748.14 88888.00 2006-11-11 15:55:38.906 315 18160.96 76.90 52748.12 88888.00 2006-11-11 15:55:39.406 315 18160.78 76.89 52748.19 88888.00 2006-11-11 15:55:39.906 315 18160.72 76.89 52748.22 88888.00 2006-11-11 15:55:40.406 315 18160.87 76.98 52748.17 88888.00 2006-11-11 15:55:40.906 315 18160.90 76.99 52748.25 88888.00 2006-11-11 15:55:41.406 315 18160.92 77.03 52748.22 88888.00 2006-11-11 15:55:41.906 315 18161.05 77.12 52748.19 88888.00 2006-11-11 15:55:42.406 315 18161.15 77.05 52748.21 88888.00 2006-11-11 15:55:42.906 315 18161.27 77.07 52748.23 88888.00 2006-11-11 15:55:43.406 315 18161.19 77.05 52748.31 88888.00 2006-11-11 15:55:43.906 315 18161.04 77.10 52748.22 88888.00 2006-11-11 15:55:44.406 315 18161.04 77.07 52748.15 88888.00 2006-11-11 15:55:44.906 315 18161.05 77.14 52748.19 88888.00 2006-11-11 15:55:45.406 315 18161.10 77.22 52748.25 88888.00 2006-11-11 15:55:45.906 315 18161.15 77.29 52748.22 88888.00 2006-11-11 15:55:46.406 315 18161.10 77.28 52748.09 88888.00 2006-11-11 15:55:46.906 315 18161.02 77.17 52748.12 88888.00 2006-11-11 15:55:47.406 315 18161.03 77.23 52748.21 88888.00 2006-11-11 15:55:47.906 315 18160.93 77.25 52748.26 88888.00 2006-11-11 15:55:48.406 315 18160.85 77.25 52748.36 88888.00 2006-11-11 15:55:48.906 315 18160.91 77.23 52748.33 88888.00 2006-11-11 15:55:49.406 315 18160.80 77.20 52748.14 88888.00 2006-11-11 15:55:49.906 315 18160.78 77.17 52748.10 88888.00 2006-11-11 15:55:50.406 315 18160.90 77.17 52748.12 88888.00 2006-11-11 15:55:50.906 315 18160.82 77.12 52748.19 88888.00 2006-11-11 15:55:51.406 315 18160.77 77.03 52748.31 88888.00 2006-11-11 15:55:51.906 315 18160.58 77.03 52748.43 88888.00 2006-11-11 15:55:52.406 315 18160.40 77.05 52748.35 88888.00 2006-11-11 15:55:52.906 315 18160.27 76.97 52748.29 88888.00 2006-11-11 15:55:53.406 315 18160.15 76.82 52748.30 88888.00 2006-11-11 15:55:53.906 315 18160.05 76.82 52748.33 88888.00 2006-11-11 15:55:54.406 315 18160.11 76.78 52748.36 88888.00 2006-11-11 15:55:54.906 315 18160.13 76.69 52748.34 88888.00 2006-11-11 15:55:55.406 315 18160.15 76.58 52748.31 88888.00 2006-11-11 15:55:55.906 315 18160.04 76.57 52748.23 88888.00 2006-11-11 15:55:56.406 315 18159.99 76.61 52748.14 88888.00 2006-11-11 15:55:56.906 315 18159.57 76.63 52748.13 88888.00 2006-11-11 15:55:57.406 315 18159.48 76.55 52748.15 88888.00 2006-11-11 15:55:57.906 315 18159.36 76.52 52748.10 88888.00 2006-11-11 15:55:58.406 315 18159.23 76.42 52748.11 88888.00 2006-11-11 15:55:58.906 315 18159.10 76.39 52748.02 88888.00 2006-11-11 15:55:59.406 315 18159.04 76.38 52747.91 88888.00 2006-11-11 15:55:59.906 315 18159.08 76.31 52747.94 88888.00 2006-11-11 15:56:00.406 315 18159.10 76.29 52747.97 88888.00 2006-11-11 15:56:00.906 315 18159.02 76.28 52748.00 88888.00 2006-11-11 15:56:01.406 315 18158.95 76.28 52747.96 88888.00 2006-11-11 15:56:01.906 315 18158.91 76.30 52747.96 88888.00 2006-11-11 15:56:02.406 315 18158.99 76.16 52747.91 88888.00 2006-11-11 15:56:02.906 315 18159.17 76.11 52747.89 88888.00 2006-11-11 15:56:03.406 315 18159.14 76.06 52747.97 88888.00 2006-11-11 15:56:03.906 315 18158.92 76.05 52748.05 88888.00 2006-11-11 15:56:04.406 315 18158.76 76.09 52747.90 88888.00 2006-11-11 15:56:04.906 315 18158.97 76.12 52747.84 88888.00 2006-11-11 15:56:05.406 315 18159.10 76.15 52747.86 88888.00 2006-11-11 15:56:05.906 315 18159.02 76.14 52747.83 88888.00 2006-11-11 15:56:06.406 315 18158.96 76.14 52747.90 88888.00 2006-11-11 15:56:06.906 315 18159.06 76.17 52747.86 88888.00 2006-11-11 15:56:07.406 315 18158.95 76.12 52747.78 88888.00 2006-11-11 15:56:07.906 315 18158.94 76.02 52747.75 88888.00 2006-11-11 15:56:08.406 315 18159.39 75.94 52747.73 88888.00 2006-11-11 15:56:08.906 315 18159.96 75.94 52747.68 88888.00 2006-11-11 15:56:09.406 315 18159.30 75.88 52747.82 88888.00 2006-11-11 15:56:09.906 315 18158.73 75.77 52747.83 88888.00 2006-11-11 15:56:10.406 315 18158.74 75.76 52747.75 88888.00 2006-11-11 15:56:10.906 315 18158.43 75.73 52747.80 88888.00 2006-11-11 15:56:11.406 315 18158.53 75.76 52747.80 88888.00 2006-11-11 15:56:11.906 315 18158.66 75.70 52747.70 88888.00 2006-11-11 15:56:12.406 315 18158.74 75.67 52747.65 88888.00 2006-11-11 15:56:12.906 315 18158.51 75.71 52747.64 88888.00 2006-11-11 15:56:13.406 315 18158.58 75.79 52747.72 88888.00 2006-11-11 15:56:13.906 315 18158.55 75.84 52747.73 88888.00 2006-11-11 15:56:14.406 315 18158.68 75.75 52747.77 88888.00 2006-11-11 15:56:14.906 315 18158.68 75.73 52747.74 88888.00 2006-11-11 15:56:15.406 315 18158.75 75.79 52747.74 88888.00 2006-11-11 15:56:15.906 315 18158.81 75.80 52747.76 88888.00 2006-11-11 15:56:16.406 315 18158.76 75.78 52747.85 88888.00 2006-11-11 15:56:16.906 315 18158.90 75.76 52747.80 88888.00 2006-11-11 15:56:17.406 315 18158.87 75.81 52747.72 88888.00 2006-11-11 15:56:17.906 315 18158.88 75.92 52747.92 88888.00 2006-11-11 15:56:18.406 315 18158.90 75.99 52747.97 88888.00 2006-11-11 15:56:18.906 315 18158.65 76.04 52747.85 88888.00 2006-11-11 15:56:19.406 315 18158.66 76.11 52747.78 88888.00 2006-11-11 15:56:19.906 315 18158.74 76.22 52747.78 88888.00 2006-11-11 15:56:20.406 315 18158.85 76.34 52747.67 88888.00 2006-11-11 15:56:20.906 315 18158.99 76.32 52747.86 88888.00 2006-11-11 15:56:21.406 315 18159.06 76.43 52747.97 88888.00 2006-11-11 15:56:21.906 315 18159.18 76.57 52747.94 88888.00 2006-11-11 15:56:22.406 315 18159.16 76.61 52747.90 88888.00 2006-11-11 15:56:22.906 315 18159.17 76.64 52747.86 88888.00 2006-11-11 15:56:23.406 315 18159.36 76.75 52747.82 88888.00 2006-11-11 15:56:23.906 315 18159.35 76.83 52747.96 88888.00 2006-11-11 15:56:24.406 315 18159.25 76.87 52747.94 88888.00 2006-11-11 15:56:24.906 315 18159.26 76.89 52747.87 88888.00 2006-11-11 15:56:25.406 315 18159.21 77.00 52747.87 88888.00 2006-11-11 15:56:25.906 315 18159.33 77.19 52747.88 88888.00 2006-11-11 15:56:26.406 315 18159.40 77.30 52747.91 88888.00 2006-11-11 15:56:26.906 315 18159.45 77.36 52747.96 88888.00 2006-11-11 15:56:27.406 315 18159.57 77.37 52748.00 88888.00 2006-11-11 15:56:27.906 315 18159.79 77.41 52748.05 88888.00 2006-11-11 15:56:28.406 315 18159.90 77.47 52747.99 88888.00 2006-11-11 15:56:28.906 315 18159.96 77.63 52748.05 88888.00 2006-11-11 15:56:29.406 315 18159.99 77.69 52748.02 88888.00 2006-11-11 15:56:29.906 315 18160.12 77.73 52748.13 88888.00 2006-11-11 15:56:30.406 315 18160.15 77.83 52748.14 88888.00 2006-11-11 15:56:30.906 315 18160.12 77.81 52748.08 88888.00 2006-11-11 15:56:31.406 315 18160.13 77.88 52747.98 88888.00 2006-11-11 15:56:31.906 315 18160.36 77.82 52748.02 88888.00 2006-11-11 15:56:32.406 315 18160.46 77.86 52748.13 88888.00 2006-11-11 15:56:32.906 315 18160.47 77.90 52748.18 88888.00 2006-11-11 15:56:33.406 315 18160.39 77.91 52748.23 88888.00 2006-11-11 15:56:33.906 315 18160.22 77.95 52748.22 88888.00 2006-11-11 15:56:34.406 315 18160.15 77.94 52748.22 88888.00 2006-11-11 15:56:34.906 315 18160.16 77.92 52748.15 88888.00 2006-11-11 15:56:35.406 315 18160.21 78.01 52748.17 88888.00 2006-11-11 15:56:35.906 315 18160.16 78.10 52748.21 88888.00 2006-11-11 15:56:36.406 315 18160.11 78.08 52748.26 88888.00 2006-11-11 15:56:36.906 315 18160.07 78.02 52748.19 88888.00 2006-11-11 15:56:37.406 315 18160.12 78.10 52748.21 88888.00 2006-11-11 15:56:37.906 315 18160.25 78.15 52748.31 88888.00 2006-11-11 15:56:38.406 315 18160.28 78.17 52748.26 88888.00 2006-11-11 15:56:38.906 315 18160.29 78.21 52748.19 88888.00 2006-11-11 15:56:39.406 315 18160.26 78.30 52748.31 88888.00 2006-11-11 15:56:39.906 315 18160.29 78.29 52748.28 88888.00 2006-11-11 15:56:40.406 315 18160.43 78.28 52748.21 88888.00 2006-11-11 15:56:40.906 315 18160.55 78.37 52748.19 88888.00 2006-11-11 15:56:41.406 315 18160.60 78.40 52748.13 88888.00 2006-11-11 15:56:41.906 315 18160.71 78.43 52748.23 88888.00 2006-11-11 15:56:42.406 315 18160.83 78.46 52748.30 88888.00 2006-11-11 15:56:42.906 315 18160.82 78.49 52748.36 88888.00 2006-11-11 15:56:43.406 315 18160.60 78.50 52748.30 88888.00 2006-11-11 15:56:43.906 315 18160.58 78.53 52748.30 88888.00 2006-11-11 15:56:44.406 315 18160.90 78.54 52748.34 88888.00 2006-11-11 15:56:44.906 315 18160.91 78.51 52748.33 88888.00 2006-11-11 15:56:45.406 315 18160.79 78.48 52748.33 88888.00 2006-11-11 15:56:45.906 315 18160.67 78.51 52748.33 88888.00 2006-11-11 15:56:46.406 315 18160.72 78.57 52748.31 88888.00 2006-11-11 15:56:46.906 315 18160.68 78.67 52748.24 88888.00 2006-11-11 15:56:47.406 315 18160.56 78.73 52748.15 88888.00 2006-11-11 15:56:47.906 315 18160.55 78.69 52748.22 88888.00 2006-11-11 15:56:48.406 315 18160.70 78.71 52748.22 88888.00 2006-11-11 15:56:48.906 315 18160.62 78.79 52748.35 88888.00 2006-11-11 15:56:49.406 315 18160.65 78.86 52748.41 88888.00 2006-11-11 15:56:49.906 315 18160.61 78.84 52748.33 88888.00 2006-11-11 15:56:50.406 315 18160.34 78.86 52748.25 88888.00 2006-11-11 15:56:50.906 315 18160.22 78.88 52748.31 88888.00 2006-11-11 15:56:51.406 315 18160.31 78.89 52748.24 88888.00 2006-11-11 15:56:51.906 315 18160.16 78.91 52748.26 88888.00 2006-11-11 15:56:52.406 315 18160.02 78.90 52748.28 88888.00 2006-11-11 15:56:52.906 315 18160.03 78.94 52748.42 88888.00 2006-11-11 15:56:53.406 315 18160.06 78.95 52748.36 88888.00 2006-11-11 15:56:53.906 315 18159.91 78.91 52748.34 88888.00 2006-11-11 15:56:54.406 315 18159.70 78.86 52748.32 88888.00 2006-11-11 15:56:54.906 315 18159.77 78.86 52748.29 88888.00 2006-11-11 15:56:55.406 315 18159.85 78.74 52748.21 88888.00 2006-11-11 15:56:55.906 315 18159.78 78.65 52748.19 88888.00 2006-11-11 15:56:56.406 315 18159.84 78.63 52748.22 88888.00 2006-11-11 15:56:56.906 315 18159.79 78.64 52748.19 88888.00 2006-11-11 15:56:57.406 315 18159.75 78.54 52748.11 88888.00 2006-11-11 15:56:57.906 315 18159.61 78.46 52748.10 88888.00 2006-11-11 15:56:58.406 315 18159.49 78.51 52748.07 88888.00 2006-11-11 15:56:58.906 315 18159.49 78.51 52747.95 88888.00 2006-11-11 15:56:59.406 315 18159.50 78.46 52747.89 88888.00 2006-11-11 15:56:59.906 315 18159.45 78.48 52747.97 88888.00 2006-11-11 15:57:00.406 315 18159.31 78.45 52748.00 88888.00 2006-11-11 15:57:00.906 315 18159.24 78.37 52747.94 88888.00 2006-11-11 15:57:01.406 315 18159.14 78.30 52747.95 88888.00 2006-11-11 15:57:01.906 315 18159.09 78.16 52747.91 88888.00 2006-11-11 15:57:02.406 315 18158.96 78.06 52747.96 88888.00 2006-11-11 15:57:02.906 315 18158.92 78.07 52747.90 88888.00 2006-11-11 15:57:03.406 315 18158.80 78.02 52747.84 88888.00 2006-11-11 15:57:03.906 315 18158.79 77.91 52747.88 88888.00 2006-11-11 15:57:04.406 315 18158.82 77.82 52747.98 88888.00 2006-11-11 15:57:04.906 315 18158.77 77.71 52747.87 88888.00 2006-11-11 15:57:05.406 315 18158.72 77.66 52747.83 88888.00 2006-11-11 15:57:05.906 315 18158.70 77.66 52747.61 88888.00 2006-11-11 15:57:06.406 315 18158.65 77.58 52747.53 88888.00 2006-11-11 15:57:06.906 315 18158.65 77.51 52747.52 88888.00 2006-11-11 15:57:07.406 315 18158.72 77.38 52747.65 88888.00 2006-11-11 15:57:07.906 315 18158.66 77.36 52747.70 88888.00 2006-11-11 15:57:08.406 315 18158.66 77.25 52747.68 88888.00 2006-11-11 15:57:08.906 315 18158.81 77.11 52747.54 88888.00 2006-11-11 15:57:09.406 315 18158.86 77.01 52747.42 88888.00 2006-11-11 15:57:09.906 315 18158.81 77.12 52747.54 88888.00 2006-11-11 15:57:10.406 315 18158.72 77.12 52747.53 88888.00 2006-11-11 15:57:10.906 315 18158.70 77.11 52747.42 88888.00 2006-11-11 15:57:11.406 315 18158.77 77.13 52747.43 88888.00 2006-11-11 15:57:11.906 315 18158.86 77.12 52747.48 88888.00 2006-11-11 15:57:12.406 315 18158.90 77.06 52747.60 88888.00 2006-11-11 15:57:12.906 315 18159.03 76.98 52747.61 88888.00 2006-11-11 15:57:13.406 315 18159.16 77.06 52747.61 88888.00 2006-11-11 15:57:13.906 315 18159.35 77.22 52747.65 88888.00 2006-11-11 15:57:14.406 315 18159.46 77.29 52747.74 88888.00 2006-11-11 15:57:14.906 315 18159.62 77.30 52747.75 88888.00 2006-11-11 15:57:15.406 315 18159.79 77.38 52747.70 88888.00 2006-11-11 15:57:15.906 315 18159.92 77.46 52747.65 88888.00 2006-11-11 15:57:16.406 315 18159.97 77.56 52747.65 88888.00 2006-11-11 15:57:16.906 315 18160.05 77.67 52747.68 88888.00 2006-11-11 15:57:17.406 315 18160.20 77.73 52747.64 88888.00 2006-11-11 15:57:17.906 315 18160.34 77.87 52747.57 88888.00 2006-11-11 15:57:18.406 315 18160.49 78.02 52747.59 88888.00 2006-11-11 15:57:18.906 315 18160.60 78.22 52747.59 88888.00 2006-11-11 15:57:19.406 315 18160.83 78.37 52747.67 88888.00 2006-11-11 15:57:19.906 315 18161.04 78.40 52747.65 88888.00 2006-11-11 15:57:20.406 315 18161.01 78.47 52747.61 88888.00 2006-11-11 15:57:20.906 315 18161.09 78.56 52747.80 88888.00 2006-11-11 15:57:21.406 315 18161.13 78.79 52747.89 88888.00 2006-11-11 15:57:21.906 315 18161.15 78.94 52747.86 88888.00 2006-11-11 15:57:22.406 315 18161.15 79.06 52747.87 88888.00 2006-11-11 15:57:22.906 315 18161.19 79.15 52747.97 88888.00 2006-11-11 15:57:23.406 315 18161.47 79.24 52747.98 88888.00 2006-11-11 15:57:23.906 315 18161.72 79.38 52748.06 88888.00 2006-11-11 15:57:24.406 315 18161.79 79.54 52748.13 88888.00 2006-11-11 15:57:24.906 315 18161.61 79.65 52748.08 88888.00 2006-11-11 15:57:25.406 315 18161.53 79.75 52748.09 88888.00 2006-11-11 15:57:25.906 315 18161.46 79.79 52748.17 88888.00 2006-11-11 15:57:26.406 315 18161.57 79.77 52748.11 88888.00 2006-11-11 15:57:26.906 315 18161.63 79.79 52748.12 88888.00 2006-11-11 15:57:27.406 315 18161.68 79.82 52748.15 88888.00 2006-11-11 15:57:27.906 315 18161.84 79.88 52748.11 88888.00 2006-11-11 15:57:28.406 315 18162.13 79.81 52748.15 88888.00 2006-11-11 15:57:28.906 315 18162.19 79.83 52748.30 88888.00 2006-11-11 15:57:29.406 315 18162.08 79.84 52748.52 88888.00 2006-11-11 15:57:29.906 315 18161.91 79.82 52748.45 88888.00 2006-11-11 15:57:30.406 315 18161.77 79.83 52748.33 88888.00 2006-11-11 15:57:30.906 315 18161.87 79.77 52748.25 88888.00 2006-11-11 15:57:31.406 315 18161.84 79.73 52748.31 88888.00 2006-11-11 15:57:31.906 315 18161.55 79.64 52748.24 88888.00 2006-11-11 15:57:32.406 315 18161.36 79.65 52748.14 88888.00 2006-11-11 15:57:32.906 315 18161.31 79.66 52748.17 88888.00 2006-11-11 15:57:33.406 315 18161.33 79.56 52748.36 88888.00 2006-11-11 15:57:33.906 315 18161.45 79.43 52748.55 88888.00 2006-11-11 15:57:34.406 315 18161.35 79.34 52748.55 88888.00 2006-11-11 15:57:34.906 315 18161.46 79.23 52748.60 88888.00 2006-11-11 15:57:35.406 315 18161.44 79.18 52748.53 88888.00 2006-11-11 15:57:35.906 315 18161.33 79.05 52748.59 88888.00 2006-11-11 15:57:36.406 315 18161.26 79.11 52748.65 88888.00 2006-11-11 15:57:36.906 315 18161.21 79.20 52748.49 88888.00 2006-11-11 15:57:37.406 315 18161.22 79.20 52748.46 88888.00 2006-11-11 15:57:37.906 315 18161.07 79.05 52748.50 88888.00 2006-11-11 15:57:38.406 315 18160.78 78.91 52748.53 88888.00 2006-11-11 15:57:38.906 315 18160.62 78.88 52748.44 88888.00 2006-11-11 15:57:39.406 315 18160.54 78.92 52748.37 88888.00 2006-11-11 15:57:39.906 315 18160.50 78.92 52748.23 88888.00 2006-11-11 15:57:40.406 315 18160.35 78.87 52748.09 88888.00 2006-11-11 15:57:40.906 315 18160.36 78.77 52748.22 88888.00 2006-11-11 15:57:41.406 315 18160.33 78.80 52748.37 88888.00 2006-11-11 15:57:41.906 315 18160.21 78.83 52748.45 88888.00 2006-11-11 15:57:42.406 315 18160.14 78.83 52748.48 88888.00 2006-11-11 15:57:42.906 315 18160.03 78.90 52748.47 88888.00 2006-11-11 15:57:43.406 315 18159.93 78.95 52748.44 88888.00 2006-11-11 15:57:43.906 315 18159.82 78.99 52748.53 88888.00 2006-11-11 15:57:44.406 315 18159.86 79.04 52748.63 88888.00 2006-11-11 15:57:44.906 315 18159.93 79.10 52748.71 88888.00 2006-11-11 15:57:45.406 315 18159.95 79.11 52748.69 88888.00 2006-11-11 15:57:45.906 315 18159.90 79.16 52748.70 88888.00 2006-11-11 15:57:46.406 315 18159.86 79.29 52748.72 88888.00 2006-11-11 15:57:46.906 315 18159.86 79.37 52748.70 88888.00 2006-11-11 15:57:47.406 315 18159.89 79.29 52748.69 88888.00 2006-11-11 15:57:47.906 315 18159.94 79.38 52748.55 88888.00 2006-11-11 15:57:48.406 315 18159.89 79.40 52748.49 88888.00 2006-11-11 15:57:48.906 315 18159.90 79.34 52748.58 88888.00 2006-11-11 15:57:49.406 315 18159.89 79.32 52748.58 88888.00 2006-11-11 15:57:49.906 315 18159.82 79.19 52748.52 88888.00 2006-11-11 15:57:50.406 315 18159.69 79.13 52748.50 88888.00 2006-11-11 15:57:50.906 315 18159.73 79.10 52748.42 88888.00 2006-11-11 15:57:51.406 315 18159.75 79.02 52748.34 88888.00 2006-11-11 15:57:51.906 315 18159.75 78.90 52748.31 88888.00 2006-11-11 15:57:52.406 315 18159.92 78.78 52748.21 88888.00 2006-11-11 15:57:52.906 315 18159.89 78.65 52748.19 88888.00 2006-11-11 15:57:53.406 315 18159.88 78.48 52748.22 88888.00 2006-11-11 15:57:53.906 315 18159.90 78.30 52748.19 88888.00 2006-11-11 15:57:54.406 315 18159.83 78.18 52748.03 88888.00 2006-11-11 15:57:54.906 315 18159.82 77.99 52747.97 88888.00 2006-11-11 15:57:55.406 315 18159.81 77.84 52747.87 88888.00 2006-11-11 15:57:55.906 315 18160.03 77.61 52747.90 88888.00 2006-11-11 15:57:56.406 315 18160.11 77.42 52747.85 88888.00 2006-11-11 15:57:56.906 315 18160.16 77.22 52747.73 88888.00 2006-11-11 15:57:57.406 315 18160.37 77.14 52747.70 88888.00 2006-11-11 15:57:57.906 315 18160.62 77.15 52747.75 88888.00 2006-11-11 15:57:58.406 315 18160.82 77.08 52747.83 88888.00 2006-11-11 15:57:58.906 315 18160.78 77.02 52747.89 88888.00 2006-11-11 15:57:59.406 315 18160.83 77.04 52747.97 88888.00 2006-11-11 15:57:59.906 315 18161.12 77.05 52747.89 88888.00 2006-11-11 15:58:00.406 315 18161.42 77.11 52747.89 88888.00 2006-11-11 15:58:00.906 315 18161.54 77.08 52747.87 88888.00 2006-11-11 15:58:01.406 315 18161.51 77.13 52747.87 88888.00 2006-11-11 15:58:01.906 315 18161.53 77.25 52747.90 88888.00 2006-11-11 15:58:02.406 315 18161.67 77.23 52747.85 88888.00 2006-11-11 15:58:02.906 315 18161.81 77.31 52747.94 88888.00 2006-11-11 15:58:03.406 315 18162.03 77.48 52747.94 88888.00 2006-11-11 15:58:03.906 315 18162.34 77.54 52748.06 88888.00 2006-11-11 15:58:04.406 315 18162.64 77.63 52748.14 88888.00 2006-11-11 15:58:04.906 315 18162.93 77.72 52748.12 88888.00 2006-11-11 15:58:05.406 315 18163.19 77.75 52747.96 88888.00 2006-11-11 15:58:05.906 315 18163.30 77.74 52747.91 88888.00 2006-11-11 15:58:06.406 315 18163.41 77.82 52747.97 88888.00 2006-11-11 15:58:06.906 315 18163.57 77.84 52748.08 88888.00 2006-11-11 15:58:07.406 315 18163.72 77.94 52748.11 88888.00 2006-11-11 15:58:07.906 315 18163.97 78.01 52748.12 88888.00 2006-11-11 15:58:08.406 315 18164.02 78.03 52748.18 88888.00 2006-11-11 15:58:08.906 315 18164.03 77.99 52748.17 88888.00 2006-11-11 15:58:09.406 315 18164.03 78.04 52748.26 88888.00 2006-11-11 15:58:09.906 315 18163.95 77.99 52748.36 88888.00 2006-11-11 15:58:10.406 315 18164.22 77.99 52748.41 88888.00 2006-11-11 15:58:10.906 315 18164.28 77.91 52748.44 88888.00 2006-11-11 15:58:11.406 315 18164.33 77.82 52748.40 88888.00 2006-11-11 15:58:11.906 315 18164.09 77.73 52748.35 88888.00 2006-11-11 15:58:12.406 315 18164.04 77.68 52748.33 88888.00 2006-11-11 15:58:12.906 315 18164.08 77.61 52748.42 88888.00 2006-11-11 15:58:13.406 315 18164.17 77.56 52748.42 88888.00 2006-11-11 15:58:13.906 315 18164.13 77.51 52748.45 88888.00 2006-11-11 15:58:14.406 315 18164.18 77.40 52748.40 88888.00 2006-11-11 15:58:14.906 315 18164.02 77.38 52748.33 88888.00 2006-11-11 15:58:15.406 315 18164.09 77.34 52748.26 88888.00 2006-11-11 15:58:15.906 315 18164.07 77.24 52748.48 88888.00 2006-11-11 15:58:16.406 315 18164.05 77.07 52748.42 88888.00 2006-11-11 15:58:16.906 315 18163.86 76.92 52748.49 88888.00 2006-11-11 15:58:17.406 315 18163.76 76.88 52748.52 88888.00 2006-11-11 15:58:17.906 315 18163.79 76.79 52748.45 88888.00 2006-11-11 15:58:18.406 315 18163.87 76.76 52748.40 88888.00 2006-11-11 15:58:18.906 315 18163.81 76.68 52748.35 88888.00 2006-11-11 15:58:19.406 315 18163.69 76.64 52748.43 88888.00 2006-11-11 15:58:19.906 315 18163.64 76.56 52748.46 88888.00 2006-11-11 15:58:20.406 315 18163.80 76.49 52748.49 88888.00 2006-11-11 15:58:20.906 315 18163.79 76.41 52748.50 88888.00 2006-11-11 15:58:21.406 315 18163.72 76.42 52748.56 88888.00 2006-11-11 15:58:21.906 315 18163.72 76.47 52748.64 88888.00 2006-11-11 15:58:22.406 315 18163.60 76.44 52748.61 88888.00 2006-11-11 15:58:22.906 315 18163.55 76.32 52748.64 88888.00 2006-11-11 15:58:23.406 315 18163.60 76.24 52748.61 88888.00 2006-11-11 15:58:23.906 315 18163.59 76.19 52748.73 88888.00 2006-11-11 15:58:24.406 315 18163.52 76.17 52748.71 88888.00 2006-11-11 15:58:24.906 315 18163.42 76.20 52748.70 88888.00 2006-11-11 15:58:25.406 315 18163.44 76.15 52748.76 88888.00 2006-11-11 15:58:25.906 315 18163.43 76.20 52748.92 88888.00 2006-11-11 15:58:26.406 315 18163.37 76.14 52749.05 88888.00 2006-11-11 15:58:26.906 315 18163.31 76.00 52749.12 88888.00 2006-11-11 15:58:27.406 315 18163.31 75.97 52749.11 88888.00 2006-11-11 15:58:27.906 315 18163.28 75.95 52749.07 88888.00 2006-11-11 15:58:28.406 315 18163.35 75.89 52749.10 88888.00 2006-11-11 15:58:28.906 315 18163.28 75.84 52749.07 88888.00 2006-11-11 15:58:29.406 315 18163.07 75.76 52748.98 88888.00 2006-11-11 15:58:29.906 315 18162.88 75.61 52749.01 88888.00 2006-11-11 15:58:30.406 315 18162.57 75.49 52748.99 88888.00 2006-11-11 15:58:30.906 315 18162.49 75.38 52748.93 88888.00 2006-11-11 15:58:31.406 315 18162.45 75.19 52749.00 88888.00 2006-11-11 15:58:31.906 315 18162.24 75.15 52748.98 88888.00 2006-11-11 15:58:32.406 315 18161.95 75.04 52748.93 88888.00 2006-11-11 15:58:32.906 315 18161.83 74.83 52748.87 88888.00 2006-11-11 15:58:33.406 315 18161.63 74.67 52748.70 88888.00 2006-11-11 15:58:33.906 315 18161.54 74.44 52748.71 88888.00 2006-11-11 15:58:34.406 315 18161.40 74.28 52748.55 88888.00 2006-11-11 15:58:34.906 315 18161.31 74.09 52748.53 88888.00 2006-11-11 15:58:35.406 315 18161.27 74.04 52748.47 88888.00 2006-11-11 15:58:35.906 315 18161.31 74.00 52748.50 88888.00 2006-11-11 15:58:36.406 315 18161.34 73.86 52748.59 88888.00 2006-11-11 15:58:36.906 315 18161.35 73.73 52748.49 88888.00 2006-11-11 15:58:37.406 315 18161.25 73.66 52748.45 88888.00 2006-11-11 15:58:37.906 315 18161.14 73.58 52748.44 88888.00 2006-11-11 15:58:38.406 315 18161.27 73.55 52748.53 88888.00 2006-11-11 15:58:38.906 315 18161.35 73.57 52748.45 88888.00 2006-11-11 15:58:39.406 315 18161.55 73.50 52748.42 88888.00 2006-11-11 15:58:39.906 315 18161.65 73.41 52748.28 88888.00 2006-11-11 15:58:40.406 315 18161.61 73.34 52748.15 88888.00 2006-11-11 15:58:40.906 315 18161.61 73.35 52748.13 88888.00 2006-11-11 15:58:41.406 315 18161.56 73.48 52748.02 88888.00 2006-11-11 15:58:41.906 315 18161.61 73.57 52747.92 88888.00 2006-11-11 15:58:42.406 315 18161.64 73.62 52747.92 88888.00 2006-11-11 15:58:42.906 315 18161.61 73.70 52747.94 88888.00 2006-11-11 15:58:43.406 315 18161.64 73.77 52747.88 88888.00 2006-11-11 15:58:43.906 315 18161.78 73.83 52748.01 88888.00 2006-11-11 15:58:44.406 315 18161.87 73.95 52748.09 88888.00 2006-11-11 15:58:44.906 315 18161.91 73.99 52748.06 88888.00 2006-11-11 15:58:45.406 315 18161.91 74.04 52748.06 88888.00 2006-11-11 15:58:45.906 315 18161.89 74.07 52748.07 88888.00 2006-11-11 15:58:46.406 315 18162.09 74.15 52748.05 88888.00 2006-11-11 15:58:46.906 315 18162.42 74.30 52748.06 88888.00 2006-11-11 15:58:47.406 315 18162.51 74.41 52748.06 88888.00 2006-11-11 15:58:47.906 315 18162.55 74.51 52748.20 88888.00 2006-11-11 15:58:48.406 315 18162.57 74.67 52748.26 88888.00 2006-11-11 15:58:48.906 315 18162.63 74.78 52748.29 88888.00 2006-11-11 15:58:49.406 315 18162.60 74.92 52748.32 88888.00 2006-11-11 15:58:49.906 315 18162.74 75.11 52748.22 88888.00 2006-11-11 15:58:50.406 315 18162.67 75.21 52748.24 88888.00 2006-11-11 15:58:50.906 315 18162.77 75.34 52748.48 88888.00 2006-11-11 15:58:51.406 315 18162.81 75.46 52748.54 88888.00 2006-11-11 15:58:51.906 315 18162.85 75.58 52748.45 88888.00 2006-11-11 15:58:52.406 315 18162.75 75.68 52748.45 88888.00 2006-11-11 15:58:52.906 315 18162.62 75.75 52748.45 88888.00 2006-11-11 15:58:53.406 315 18162.57 75.82 52748.36 88888.00 2006-11-11 15:58:53.906 315 18162.52 75.96 52748.47 88888.00 2006-11-11 15:58:54.406 315 18162.55 76.05 52748.53 88888.00 2006-11-11 15:58:54.906 315 18162.59 76.13 52748.54 88888.00 2006-11-11 15:58:55.406 315 18162.63 76.30 52748.67 88888.00 2006-11-11 15:58:55.906 315 18162.61 76.39 52748.80 88888.00 2006-11-11 15:58:56.406 315 18162.38 76.49 52748.90 88888.00 2006-11-11 15:58:56.906 315 18162.27 76.53 52748.92 88888.00 2006-11-11 15:58:57.406 315 18162.31 76.49 52748.84 88888.00 2006-11-11 15:58:57.906 315 18162.32 76.40 52748.79 88888.00 2006-11-11 15:58:58.406 315 18162.22 76.40 52748.75 88888.00 2006-11-11 15:58:58.906 315 18162.01 76.46 52748.82 88888.00 2006-11-11 15:58:59.406 315 18161.85 76.48 52748.86 88888.00 2006-11-11 15:58:59.906 315 18161.58 76.46 52748.91 88888.00 2006-11-11 15:59:00.406 315 18161.41 76.37 52748.94 88888.00 2006-11-11 15:59:00.906 315 18161.33 76.28 52748.93 88888.00 2006-11-11 15:59:01.406 315 18161.08 76.21 52748.90 88888.00 2006-11-11 15:59:01.906 315 18161.04 76.12 52748.90 88888.00 2006-11-11 15:59:02.406 315 18161.02 76.09 52748.91 88888.00 2006-11-11 15:59:02.906 315 18160.99 76.01 52749.00 88888.00 2006-11-11 15:59:03.406 315 18160.91 75.75 52749.11 88888.00 2006-11-11 15:59:03.906 315 18160.75 75.59 52749.07 88888.00 2006-11-11 15:59:04.406 315 18160.55 75.42 52749.08 88888.00 2006-11-11 15:59:04.906 315 18160.44 75.21 52749.10 88888.00 2006-11-11 15:59:05.406 315 18160.44 75.10 52749.08 88888.00 2006-11-11 15:59:05.906 315 18160.26 74.87 52749.08 88888.00 2006-11-11 15:59:06.406 315 18160.07 74.66 52749.02 88888.00 2006-11-11 15:59:06.906 315 18160.11 74.37 52748.89 88888.00 2006-11-11 15:59:07.406 315 18159.86 74.14 52748.90 88888.00 2006-11-11 15:59:07.906 315 18159.73 73.90 52748.88 88888.00 2006-11-11 15:59:08.406 315 18159.61 73.66 52748.90 88888.00 2006-11-11 15:59:08.906 315 18159.46 73.39 52748.89 88888.00 2006-11-11 15:59:09.406 315 18159.29 73.06 52748.90 88888.00 2006-11-11 15:59:09.906 315 18159.34 72.79 52748.82 88888.00 2006-11-11 15:59:10.406 315 18159.36 72.59 52748.71 88888.00 2006-11-11 15:59:10.906 315 18159.16 72.29 52748.71 88888.00 2006-11-11 15:59:11.406 315 18159.09 71.91 52748.66 88888.00 2006-11-11 15:59:11.906 315 18159.07 71.64 52748.52 88888.00 2006-11-11 15:59:12.406 315 18158.98 71.26 52748.48 88888.00 2006-11-11 15:59:12.906 315 18158.91 71.00 52748.49 88888.00 2006-11-11 15:59:13.406 315 18158.88 70.73 52748.41 88888.00 2006-11-11 15:59:13.906 315 18158.83 70.45 52748.41 88888.00 2006-11-11 15:59:14.406 315 18158.71 70.12 52748.41 88888.00 2006-11-11 15:59:14.906 315 18158.59 69.96 52748.29 88888.00 2006-11-11 15:59:15.406 315 18158.64 69.70 52748.20 88888.00 2006-11-11 15:59:15.906 315 18158.66 69.42 52748.12 88888.00 2006-11-11 15:59:16.406 315 18158.64 69.29 52748.02 88888.00 2006-11-11 15:59:16.906 315 18158.53 69.13 52747.96 88888.00 2006-11-11 15:59:17.406 315 18158.50 68.90 52747.89 88888.00 2006-11-11 15:59:17.906 315 18158.50 68.87 52747.83 88888.00 2006-11-11 15:59:18.406 315 18158.47 68.81 52747.80 88888.00 2006-11-11 15:59:18.906 315 18158.63 68.70 52747.84 88888.00 2006-11-11 15:59:19.406 315 18158.81 68.59 52747.70 88888.00 2006-11-11 15:59:19.906 315 18158.93 68.58 52747.62 88888.00 2006-11-11 15:59:20.406 315 18158.92 68.62 52747.64 88888.00 2006-11-11 15:59:20.906 315 18159.02 68.67 52747.64 88888.00 2006-11-11 15:59:21.406 315 18159.21 68.76 52747.63 88888.00 2006-11-11 15:59:21.906 315 18159.29 68.84 52747.62 88888.00 2006-11-11 15:59:22.406 315 18159.36 68.99 52747.61 88888.00 2006-11-11 15:59:22.906 315 18159.50 69.12 52747.67 88888.00 2006-11-11 15:59:23.406 315 18159.64 69.22 52747.78 88888.00 2006-11-11 15:59:23.906 315 18159.77 69.26 52747.82 88888.00 2006-11-11 15:59:24.406 315 18159.89 69.46 52747.79 88888.00 2006-11-11 15:59:24.906 315 18160.05 69.71 52747.71 88888.00 2006-11-11 15:59:25.406 315 18160.14 70.02 52747.73 88888.00 2006-11-11 15:59:25.906 315 18160.28 70.18 52747.73 88888.00 2006-11-11 15:59:26.406 315 18160.45 70.38 52747.80 88888.00 2006-11-11 15:59:26.906 315 18160.50 70.68 52747.83 88888.00 2006-11-11 15:59:27.406 315 18160.61 70.95 52748.02 88888.00 2006-11-11 15:59:27.906 315 18160.71 71.21 52748.09 88888.00 2006-11-11 15:59:28.406 315 18160.86 71.50 52748.02 88888.00 2006-11-11 15:59:28.906 315 18160.89 71.72 52747.84 88888.00 2006-11-11 15:59:29.406 315 18160.91 71.88 52747.88 88888.00 2006-11-11 15:59:29.906 315 18161.01 72.19 52747.95 88888.00 2006-11-11 15:59:30.406 315 18160.97 72.46 52747.91 88888.00 2006-11-11 15:59:30.906 315 18161.00 72.74 52748.00 88888.00 2006-11-11 15:59:31.406 315 18161.12 72.95 52748.06 88888.00 2006-11-11 15:59:31.906 315 18161.21 73.19 52748.19 88888.00 2006-11-11 15:59:32.406 315 18161.12 73.50 52748.29 88888.00 2006-11-11 15:59:32.906 315 18161.20 73.86 52748.24 88888.00 2006-11-11 15:59:33.406 315 18161.30 74.07 52748.26 88888.00 2006-11-11 15:59:33.906 315 18161.34 74.20 52748.26 88888.00 2006-11-11 15:59:34.406 315 18161.21 74.48 52748.35 88888.00 2006-11-11 15:59:34.906 315 18161.20 74.76 52748.35 88888.00 2006-11-11 15:59:35.406 315 18161.27 74.95 52748.36 88888.00 2006-11-11 15:59:35.906 315 18161.21 75.14 52748.46 88888.00 2006-11-11 15:59:36.406 315 18161.19 75.26 52748.50 88888.00 2006-11-11 15:59:36.906 315 18161.11 75.32 52748.68 88888.00 2006-11-11 15:59:37.406 315 18161.09 75.46 52748.75 88888.00 2006-11-11 15:59:37.906 315 18160.92 75.63 52748.66 88888.00 2006-11-11 15:59:38.406 315 18160.97 75.74 52748.75 88888.00 2006-11-11 15:59:38.906 315 18161.02 75.79 52748.90 88888.00 2006-11-11 15:59:39.406 315 18161.00 75.80 52748.82 88888.00 2006-11-11 15:59:39.906 315 18160.94 75.85 52748.86 88888.00 2006-11-11 15:59:40.406 315 18161.01 75.91 52748.92 88888.00 2006-11-11 15:59:40.906 315 18160.94 76.02 52748.99 88888.00 2006-11-11 15:59:41.406 315 18160.68 76.07 52748.94 88888.00 2006-11-11 15:59:41.906 315 18160.60 76.06 52748.92 88888.00 2006-11-11 15:59:42.406 315 18160.50 76.08 52749.04 88888.00 2006-11-11 15:59:42.906 315 18160.34 76.13 52749.11 88888.00 2006-11-11 15:59:43.406 315 18160.33 76.07 52749.13 88888.00 2006-11-11 15:59:43.906 315 18160.31 76.09 52749.10 88888.00 2006-11-11 15:59:44.406 315 18160.42 76.05 52749.14 88888.00 2006-11-11 15:59:44.906 315 18160.43 75.86 52749.18 88888.00 2006-11-11 15:59:45.406 315 18160.34 75.80 52749.03 88888.00 2006-11-11 15:59:45.906 315 18160.12 75.73 52748.94 88888.00 2006-11-11 15:59:46.406 315 18160.04 75.57 52749.02 88888.00 2006-11-11 15:59:46.906 315 18159.80 75.48 52749.04 88888.00 2006-11-11 15:59:47.406 315 18159.64 75.33 52749.13 88888.00 2006-11-11 15:59:47.906 315 18159.48 75.16 52748.96 88888.00 2006-11-11 15:59:48.406 315 18159.34 75.06 52748.91 88888.00 2006-11-11 15:59:48.906 315 18159.26 74.96 52748.90 88888.00 2006-11-11 15:59:49.406 315 18159.15 74.83 52748.92 88888.00 2006-11-11 15:59:49.906 315 18158.98 74.72 52748.88 88888.00 2006-11-11 15:59:50.406 315 18158.82 74.50 52748.90 88888.00 2006-11-11 15:59:50.906 315 18158.66 74.30 52748.92 88888.00 2006-11-11 15:59:51.406 315 18158.58 74.20 52748.80 88888.00 2006-11-11 15:59:51.906 315 18158.37 74.03 52748.78 88888.00 2006-11-11 15:59:52.406 315 18158.27 73.88 52748.69 88888.00 2006-11-11 15:59:52.906 315 18158.06 73.73 52748.59 88888.00 2006-11-11 15:59:53.406 315 18157.89 73.42 52748.53 88888.00 2006-11-11 15:59:53.906 315 18157.68 73.16 52748.57 88888.00 2006-11-11 15:59:54.406 315 18157.46 73.01 52748.57 88888.00 2006-11-11 15:59:54.906 315 18157.32 72.72 52748.55 88888.00 2006-11-11 15:59:55.406 315 18157.24 72.50 52748.49 88888.00 2006-11-11 15:59:55.906 315 18157.17 72.34 52748.41 88888.00 2006-11-11 15:59:56.406 315 18156.98 72.15 52748.30 88888.00 2006-11-11 15:59:56.906 315 18156.92 71.96 52748.24 88888.00 2006-11-11 15:59:57.406 315 18156.79 71.81 52748.13 88888.00 2006-11-11 15:59:57.906 315 18156.75 71.64 52748.20 88888.00 2006-11-11 15:59:58.406 315 18156.55 71.44 52748.09 88888.00 2006-11-11 15:59:58.906 315 18156.48 71.34 52748.06 88888.00 2006-11-11 15:59:59.406 315 18156.34 71.33 52748.05 88888.00 2006-11-11 15:59:59.906 315 18156.41 71.29 52747.99 88888.00 2006-11-11 16:00:00.406 315 18156.43 71.23 52748.01 88888.00 2006-11-11 16:00:00.906 315 18156.37 71.14 52747.89 88888.00 2006-11-11 16:00:01.406 315 18156.31 71.04 52747.85 88888.00 2006-11-11 16:00:01.906 315 18156.34 71.01 52747.87 88888.00 2006-11-11 16:00:02.406 315 18156.34 71.04 52747.77 88888.00 2006-11-11 16:00:02.906 315 18156.41 71.04 52747.85 88888.00 2006-11-11 16:00:03.406 315 18156.34 70.97 52747.97 88888.00 2006-11-11 16:00:03.906 315 18156.38 70.95 52748.02 88888.00 2006-11-11 16:00:04.406 315 18156.45 71.05 52748.10 88888.00 2006-11-11 16:00:04.906 315 18156.42 71.09 52748.09 88888.00 2006-11-11 16:00:05.406 315 18156.48 71.16 52747.87 88888.00 2006-11-11 16:00:05.906 315 18156.60 71.24 52747.73 88888.00 2006-11-11 16:00:06.406 315 18156.54 71.25 52747.65 88888.00 2006-11-11 16:00:06.906 315 18156.52 71.29 52747.73 88888.00 2006-11-11 16:00:07.406 315 18156.18 71.32 52747.68 88888.00 2006-11-11 16:00:07.906 315 18156.25 71.41 52747.77 88888.00 2006-11-11 16:00:08.406 315 18156.27 71.52 52747.70 88888.00 2006-11-11 16:00:08.906 315 18156.36 71.59 52747.72 88888.00 2006-11-11 16:00:09.406 315 18156.38 71.69 52747.71 88888.00 2006-11-11 16:00:09.906 315 18156.29 71.69 52747.75 88888.00 2006-11-11 16:00:10.406 315 18156.34 71.76 52747.62 88888.00 2006-11-11 16:00:10.906 315 18156.30 71.87 52747.67 88888.00 2006-11-11 16:00:11.406 315 18156.38 71.99 52747.67 88888.00 2006-11-11 16:00:11.906 315 18156.35 72.08 52747.57 88888.00 2006-11-11 16:00:12.406 315 18156.44 72.21 52747.56 88888.00 2006-11-11 16:00:12.906 315 18156.41 72.21 52747.60 88888.00 2006-11-11 16:00:13.406 315 18156.46 72.32 52747.62 88888.00 2006-11-11 16:00:13.906 315 18156.56 72.41 52747.66 88888.00 2006-11-11 16:00:14.406 315 18156.53 72.45 52747.71 88888.00 2006-11-11 16:00:14.906 315 18156.47 72.57 52747.79 88888.00 2006-11-11 16:00:15.406 315 18156.34 72.73 52747.83 88888.00 2006-11-11 16:00:15.906 315 18156.43 72.75 52747.80 88888.00 2006-11-11 16:00:16.406 315 18156.24 72.82 52747.83 88888.00 2006-11-11 16:00:16.906 315 18155.97 72.91 52747.79 88888.00 2006-11-11 16:00:17.406 315 18156.02 73.01 52747.85 88888.00 2006-11-11 16:00:17.906 315 18156.04 73.10 52747.95 88888.00 2006-11-11 16:00:18.406 315 18155.91 73.17 52748.02 88888.00 2006-11-11 16:00:18.906 315 18156.01 73.35 52748.03 88888.00 2006-11-11 16:00:19.406 315 18156.13 73.52 52748.02 88888.00 2006-11-11 16:00:19.906 315 18156.09 73.53 52748.02 88888.00 2006-11-11 16:00:20.406 315 18155.73 73.58 52748.14 88888.00 2006-11-11 16:00:20.906 315 18155.62 73.67 52748.15 88888.00 2006-11-11 16:00:21.406 315 18155.70 73.73 52748.13 88888.00 2006-11-11 16:00:21.906 315 18155.67 73.84 52748.03 88888.00 2006-11-11 16:00:22.406 315 18155.53 73.87 52748.08 88888.00 2006-11-11 16:00:22.906 315 18155.48 73.90 52748.19 88888.00 2006-11-11 16:00:23.406 315 18155.57 74.01 52748.26 88888.00 2006-11-11 16:00:23.906 315 18155.66 74.13 52748.36 88888.00 2006-11-11 16:00:24.406 315 18155.79 74.19 52748.43 88888.00 2006-11-11 16:00:24.906 315 18155.80 74.26 52748.38 88888.00 2006-11-11 16:00:25.406 315 18155.68 74.45 52748.42 88888.00 2006-11-11 16:00:25.906 315 18155.57 74.45 52748.54 88888.00 2006-11-11 16:00:26.406 315 18155.44 74.48 52748.54 88888.00 2006-11-11 16:00:26.906 315 18155.49 74.58 52748.49 88888.00 2006-11-11 16:00:27.406 315 18155.48 74.67 52748.52 88888.00 2006-11-11 16:00:27.906 315 18155.46 74.73 52748.43 88888.00 2006-11-11 16:00:28.406 315 18155.28 74.78 52748.44 88888.00 2006-11-11 16:00:28.906 315 18155.16 74.84 52748.35 88888.00 2006-11-11 16:00:29.406 315 18155.19 74.84 52748.58 88888.00 2006-11-11 16:00:29.906 315 18155.36 74.88 52748.65 88888.00 2006-11-11 16:00:30.406 315 18155.24 74.90 52748.69 88888.00 2006-11-11 16:00:30.906 315 18154.92 74.94 52748.75 88888.00 2006-11-11 16:00:31.406 315 18154.84 74.91 52748.70 88888.00 2006-11-11 16:00:31.906 315 18154.62 74.88 52748.73 88888.00 2006-11-11 16:00:32.406 315 18154.48 74.76 52748.69 88888.00 2006-11-11 16:00:32.906 315 18154.50 74.78 52748.71 88888.00 2006-11-11 16:00:33.406 315 18154.30 74.75 52748.61 88888.00 2006-11-11 16:00:33.906 315 18154.07 74.70 52748.57 88888.00 2006-11-11 16:00:34.406 315 18154.03 74.68 52748.68 88888.00 2006-11-11 16:00:34.906 315 18153.91 74.65 52748.64 88888.00 2006-11-11 16:00:35.406 315 18153.75 74.68 52748.52 88888.00 2006-11-11 16:00:35.906 315 18153.77 74.61 52748.52 88888.00 2006-11-11 16:00:36.406 315 18153.59 74.61 52748.49 88888.00 2006-11-11 16:00:36.906 315 18153.55 74.58 52748.32 88888.00 2006-11-11 16:00:37.406 315 18153.32 74.55 52748.22 88888.00 2006-11-11 16:00:37.906 315 18153.10 74.52 52748.31 88888.00 2006-11-11 16:00:38.406 315 18153.00 74.43 52748.22 88888.00 2006-11-11 16:00:38.906 315 18152.93 74.47 52748.26 88888.00 2006-11-11 16:00:39.406 315 18152.86 74.44 52748.23 88888.00 2006-11-11 16:00:39.906 315 18152.88 74.43 52748.24 88888.00 2006-11-11 16:00:40.406 315 18152.72 74.47 52748.24 88888.00 2006-11-11 16:00:40.906 315 18152.62 74.47 52748.24 88888.00 2006-11-11 16:00:41.406 315 18152.58 74.39 52748.20 88888.00 2006-11-11 16:00:41.906 315 18152.42 74.44 52748.13 88888.00 2006-11-11 16:00:42.406 315 18152.28 74.44 52748.09 88888.00 2006-11-11 16:00:42.906 315 18152.20 74.40 52747.99 88888.00 2006-11-11 16:00:43.406 315 18152.24 74.36 52747.97 88888.00 2006-11-11 16:00:43.906 315 18152.28 74.37 52748.06 88888.00 2006-11-11 16:00:44.406 315 18152.18 74.41 52748.10 88888.00 2006-11-11 16:00:44.906 315 18152.14 74.29 52748.13 88888.00 2006-11-11 16:00:45.406 315 18152.35 74.25 52748.08 88888.00 2006-11-11 16:00:45.906 315 18152.36 74.22 52747.97 88888.00 2006-11-11 16:00:46.406 315 18152.21 74.23 52747.91 88888.00 2006-11-11 16:00:46.906 315 18152.14 74.13 52747.92 88888.00 2006-11-11 16:00:47.406 315 18151.91 74.00 52748.05 88888.00 2006-11-11 16:00:47.906 315 18151.78 74.05 52747.85 88888.00 2006-11-11 16:00:48.406 315 18151.76 74.09 52747.83 88888.00 2006-11-11 16:00:48.906 315 18151.70 74.05 52747.80 88888.00 2006-11-11 16:00:49.406 315 18151.63 74.01 52747.82 88888.00 2006-11-11 16:00:49.906 315 18151.59 73.96 52747.78 88888.00 2006-11-11 16:00:50.406 315 18151.48 73.89 52747.70 88888.00 2006-11-11 16:00:50.906 315 18151.41 73.83 52747.53 88888.00 2006-11-11 16:00:51.406 315 18151.31 73.79 52747.39 88888.00 2006-11-11 16:00:51.906 315 18151.37 73.82 52747.38 88888.00 2006-11-11 16:00:52.406 315 18151.33 73.81 52747.27 88888.00 2006-11-11 16:00:52.906 315 18151.35 73.80 52747.26 88888.00 2006-11-11 16:00:53.406 315 18151.34 73.79 52747.30 88888.00 2006-11-11 16:00:53.906 315 18151.30 73.74 52747.20 88888.00 2006-11-11 16:00:54.406 315 18151.16 73.63 52747.25 88888.00 2006-11-11 16:00:54.906 315 18151.16 73.55 52747.10 88888.00 2006-11-11 16:00:55.406 315 18151.35 73.51 52747.04 88888.00 2006-11-11 16:00:55.906 315 18151.48 73.53 52747.07 88888.00 2006-11-11 16:00:56.406 315 18151.50 73.49 52746.99 88888.00 2006-11-11 16:00:56.906 315 18151.45 73.40 52746.96 88888.00 2006-11-11 16:00:57.406 315 18151.38 73.34 52746.99 88888.00 2006-11-11 16:00:57.906 315 18151.37 73.40 52747.09 88888.00 2006-11-11 16:00:58.406 315 18151.34 73.42 52747.15 88888.00 2006-11-11 16:00:58.906 315 18151.33 73.38 52747.03 88888.00 2006-11-11 16:00:59.406 315 18151.31 73.46 52746.96 88888.00 2006-11-11 16:00:59.906 315 18151.33 73.47 52746.95 88888.00 2006-11-11 16:01:00.406 315 18151.39 73.53 52747.04 88888.00 2006-11-11 16:01:00.906 315 18151.36 73.53 52746.96 88888.00 2006-11-11 16:01:01.406 315 18151.31 73.59 52746.86 88888.00 2006-11-11 16:01:01.906 315 18151.24 73.65 52746.80 88888.00 2006-11-11 16:01:02.406 315 18151.11 73.75 52746.81 88888.00 2006-11-11 16:01:02.906 315 18151.13 73.71 52746.73 88888.00 2006-11-11 16:01:03.406 315 18151.25 73.72 52746.76 88888.00 2006-11-11 16:01:03.906 315 18151.23 73.81 52746.91 88888.00 2006-11-11 16:01:04.406 315 18151.24 73.90 52747.04 88888.00 2006-11-11 16:01:04.906 315 18151.27 74.03 52747.05 88888.00 2006-11-11 16:01:05.406 315 18151.21 74.15 52747.09 88888.00 2006-11-11 16:01:05.906 315 18151.12 74.24 52747.01 88888.00 2006-11-11 16:01:06.406 315 18151.20 74.30 52747.01 88888.00 2006-11-11 16:01:06.906 315 18151.28 74.48 52747.13 88888.00 2006-11-11 16:01:07.406 315 18151.32 74.57 52747.12 88888.00 2006-11-11 16:01:07.906 315 18151.17 74.71 52747.19 88888.00 2006-11-11 16:01:08.406 315 18151.19 74.84 52747.18 88888.00 2006-11-11 16:01:08.906 315 18151.23 74.95 52747.33 88888.00 2006-11-11 16:01:09.406 315 18151.15 75.08 52747.42 88888.00 2006-11-11 16:01:09.906 315 18151.15 75.31 52747.45 88888.00 2006-11-11 16:01:10.406 315 18151.30 75.47 52747.41 88888.00 2006-11-11 16:01:10.906 315 18151.33 75.65 52747.36 88888.00 2006-11-11 16:01:11.406 315 18151.24 75.81 52747.49 88888.00 2006-11-11 16:01:11.906 315 18151.26 76.07 52747.62 88888.00 2006-11-11 16:01:12.406 315 18151.30 76.20 52747.64 88888.00 2006-11-11 16:01:12.906 315 18151.27 76.23 52747.74 88888.00 2006-11-11 16:01:13.406 315 18151.24 76.39 52747.79 88888.00 2006-11-11 16:01:13.906 315 18151.14 76.55 52747.82 88888.00 2006-11-11 16:01:14.403 315 18150.99 76.64 52747.89 88888.00 2006-11-11 16:01:14.903 315 18150.86 76.76 52747.90 88888.00 2006-11-11 16:01:15.403 315 18150.73 76.87 52747.80 88888.00 2006-11-11 16:01:15.903 315 18150.72 76.83 52747.76 88888.00 2006-11-11 16:01:16.403 315 18150.74 76.86 52747.77 88888.00 2006-11-11 16:01:16.903 315 18150.87 76.97 52747.84 88888.00 2006-11-11 16:01:17.403 315 18150.65 77.05 52747.90 88888.00 2006-11-11 16:01:17.903 315 18150.57 77.12 52747.90 88888.00 2006-11-11 16:01:18.403 315 18150.54 77.13 52747.96 88888.00 2006-11-11 16:01:18.903 315 18150.77 77.20 52747.96 88888.00 2006-11-11 16:01:19.403 315 18150.84 77.25 52747.97 88888.00 2006-11-11 16:01:19.903 315 18150.80 77.35 52747.89 88888.00 2006-11-11 16:01:20.403 315 18150.62 77.38 52747.87 88888.00 2006-11-11 16:01:20.903 315 18150.40 77.38 52747.87 88888.00 2006-11-11 16:01:21.403 315 18150.48 77.39 52747.72 88888.00 2006-11-11 16:01:21.903 315 18150.50 77.41 52747.87 88888.00 2006-11-11 16:01:22.403 315 18150.45 77.44 52747.96 88888.00 2006-11-11 16:01:22.903 315 18150.41 77.36 52747.86 88888.00 2006-11-11 16:01:23.403 315 18150.35 77.34 52747.88 88888.00 2006-11-11 16:01:23.903 315 18150.21 77.29 52747.92 88888.00 2006-11-11 16:01:24.403 315 18150.06 77.28 52747.98 88888.00 2006-11-11 16:01:24.903 315 18149.84 77.23 52747.90 88888.00 2006-11-11 16:01:25.403 315 18149.87 77.16 52747.79 88888.00 2006-11-11 16:01:25.903 315 18149.83 77.05 52747.87 88888.00 2006-11-11 16:01:26.403 315 18149.78 77.07 52747.80 88888.00 2006-11-11 16:01:26.903 315 18149.73 77.03 52747.78 88888.00 2006-11-11 16:01:27.403 315 18149.75 76.96 52747.79 88888.00 2006-11-11 16:01:27.903 315 18149.76 76.90 52747.73 88888.00 2006-11-11 16:01:28.403 315 18149.68 76.89 52747.59 88888.00 2006-11-11 16:01:28.903 315 18149.59 76.85 52747.52 88888.00 2006-11-11 16:01:29.403 315 18149.60 76.80 52747.49 88888.00 2006-11-11 16:01:29.903 315 18149.51 76.68 52747.43 88888.00 2006-11-11 16:01:30.403 315 18149.56 76.64 52747.32 88888.00 2006-11-11 16:01:30.903 315 18149.51 76.57 52747.34 88888.00 2006-11-11 16:01:31.403 315 18149.56 76.50 52747.38 88888.00 2006-11-11 16:01:31.903 315 18149.48 76.40 52747.30 88888.00 2006-11-11 16:01:32.403 315 18149.49 76.37 52747.33 88888.00 2006-11-11 16:01:32.903 315 18149.35 76.30 52747.32 88888.00 2006-11-11 16:01:33.403 315 18149.38 76.12 52747.18 88888.00 2006-11-11 16:01:33.903 315 18149.45 76.07 52747.15 88888.00 2006-11-11 16:01:34.403 315 18149.32 76.02 52747.12 88888.00 2006-11-11 16:01:34.903 315 18149.15 76.01 52746.99 88888.00 2006-11-11 16:01:35.403 315 18149.06 75.94 52747.06 88888.00 2006-11-11 16:01:35.903 315 18149.15 75.98 52747.17 88888.00 2006-11-11 16:01:36.403 315 18149.15 75.97 52747.12 88888.00 2006-11-11 16:01:36.903 315 18149.14 75.89 52746.97 88888.00 2006-11-11 16:01:37.403 315 18149.08 75.81 52746.94 88888.00 2006-11-11 16:01:37.903 315 18148.97 75.80 52746.92 88888.00 2006-11-11 16:01:38.403 315 18148.93 75.74 52746.83 88888.00 2006-11-11 16:01:38.903 315 18148.83 75.74 52746.72 88888.00 2006-11-11 16:01:39.403 315 18148.75 75.74 52746.75 88888.00 2006-11-11 16:01:39.903 315 18148.62 75.76 52746.84 88888.00 2006-11-11 16:01:40.403 315 18148.39 75.82 52746.80 88888.00 2006-11-11 16:01:40.903 315 18148.45 75.81 52746.68 88888.00 2006-11-11 16:01:41.403 315 18148.39 75.82 52746.61 88888.00 2006-11-11 16:01:41.903 315 18148.35 75.90 52746.57 88888.00 2006-11-11 16:01:42.403 315 18148.48 75.91 52746.59 88888.00 2006-11-11 16:01:42.903 315 18148.22 75.99 52746.68 88888.00 2006-11-11 16:01:43.403 315 18148.04 76.12 52746.62 88888.00 2006-11-11 16:01:43.903 315 18148.05 76.14 52746.52 88888.00 2006-11-11 16:01:44.403 315 18148.22 76.18 52746.44 88888.00 2006-11-11 16:01:44.903 315 18148.33 76.22 52746.56 88888.00 2006-11-11 16:01:45.403 315 18148.41 76.22 52746.56 88888.00 2006-11-11 16:01:45.903 315 18148.42 76.30 52746.48 88888.00 2006-11-11 16:01:46.403 315 18148.49 76.34 52746.43 88888.00 2006-11-11 16:01:46.903 315 18148.43 76.48 52746.36 88888.00 2006-11-11 16:01:47.403 315 18148.40 76.65 52746.34 88888.00 2006-11-11 16:01:47.903 315 18148.49 76.74 52746.40 88888.00 2006-11-11 16:01:48.403 315 18148.49 76.83 52746.44 88888.00 2006-11-11 16:01:48.903 315 18148.60 76.86 52746.28 88888.00 2006-11-11 16:01:49.403 315 18148.59 76.94 52746.29 88888.00 2006-11-11 16:01:49.903 315 18148.55 77.02 52746.40 88888.00 2006-11-11 16:01:50.403 315 18148.62 77.13 52746.47 88888.00 2006-11-11 16:01:50.903 315 18148.82 77.21 52746.44 88888.00 2006-11-11 16:01:51.403 315 18148.92 77.24 52746.38 88888.00 2006-11-11 16:01:51.903 315 18148.83 77.31 52746.34 88888.00 2006-11-11 16:01:52.403 315 18148.78 77.33 52746.36 88888.00 2006-11-11 16:01:52.903 315 18148.75 77.24 52746.41 88888.00 2006-11-11 16:01:53.403 315 18149.00 77.31 52746.39 88888.00 2006-11-11 16:01:53.903 315 18149.21 77.40 52746.38 88888.00 2006-11-11 16:01:54.403 315 18149.43 77.45 52746.40 88888.00 2006-11-11 16:01:54.903 315 18149.47 77.45 52746.31 88888.00 2006-11-11 16:01:55.403 315 18149.45 77.52 52746.38 88888.00 2006-11-11 16:01:55.903 315 18149.48 77.55 52746.56 88888.00 2006-11-11 16:01:56.403 315 18149.43 77.56 52746.56 88888.00 2006-11-11 16:01:56.903 315 18149.51 77.55 52746.45 88888.00 2006-11-11 16:01:57.403 315 18149.61 77.56 52746.45 88888.00 2006-11-11 16:01:57.903 315 18149.63 77.50 52746.45 88888.00 2006-11-11 16:01:58.403 315 18149.61 77.46 52746.56 88888.00 2006-11-11 16:01:58.903 315 18149.40 77.41 52746.50 88888.00 2006-11-11 16:01:59.403 315 18149.39 77.38 52746.43 88888.00 2006-11-11 16:01:59.903 315 18149.35 77.34 52746.50 88888.00 2006-11-11 16:02:00.403 315 18149.41 77.39 52746.56 88888.00 2006-11-11 16:02:00.903 315 18149.53 77.25 52746.61 88888.00 2006-11-11 16:02:01.403 315 18149.64 77.17 52746.57 88888.00 2006-11-11 16:02:01.903 315 18149.63 77.10 52746.54 88888.00 2006-11-11 16:02:02.403 315 18149.62 77.00 52746.58 88888.00 2006-11-11 16:02:02.903 315 18149.69 76.97 52746.55 88888.00 2006-11-11 16:02:03.403 315 18149.82 76.84 52746.67 88888.00 2006-11-11 16:02:03.903 315 18149.93 76.75 52746.68 88888.00 2006-11-11 16:02:04.403 315 18149.98 76.70 52746.62 88888.00 2006-11-11 16:02:04.903 315 18150.15 76.55 52746.68 88888.00 2006-11-11 16:02:05.403 315 18150.39 76.51 52746.71 88888.00 2006-11-11 16:02:05.903 315 18150.40 76.48 52746.85 88888.00 2006-11-11 16:02:06.403 315 18150.32 76.37 52746.69 88888.00 2006-11-11 16:02:06.903 315 18150.22 76.28 52746.59 88888.00 2006-11-11 16:02:07.403 315 18150.41 76.31 52746.49 88888.00 2006-11-11 16:02:07.903 315 18150.56 76.29 52746.54 88888.00 2006-11-11 16:02:08.403 315 18150.61 76.23 52746.47 88888.00 2006-11-11 16:02:08.903 315 18150.69 76.19 52746.55 88888.00 2006-11-11 16:02:09.403 315 18150.89 76.13 52746.60 88888.00 2006-11-11 16:02:09.903 315 18151.17 76.05 52746.58 88888.00 2006-11-11 16:02:10.403 315 18151.20 76.06 52746.57 88888.00 2006-11-11 16:02:10.903 315 18151.16 76.00 52746.45 88888.00 2006-11-11 16:02:11.403 315 18151.25 75.99 52746.43 88888.00 2006-11-11 16:02:11.903 315 18151.41 75.96 52746.51 88888.00 2006-11-11 16:02:12.403 315 18151.48 75.99 52746.48 88888.00 2006-11-11 16:02:12.903 315 18151.56 76.10 52746.46 88888.00 2006-11-11 16:02:13.403 315 18151.76 76.09 52746.43 88888.00 2006-11-11 16:02:13.903 315 18151.91 76.07 52746.52 88888.00 2006-11-11 16:02:14.403 315 18151.96 76.06 52746.44 88888.00 2006-11-11 16:02:14.903 315 18152.09 76.00 52746.46 88888.00 2006-11-11 16:02:15.403 315 18152.38 75.98 52746.47 88888.00 2006-11-11 16:02:15.903 315 18152.53 76.02 52746.54 88888.00 2006-11-11 16:02:16.403 315 18152.63 76.10 52746.56 88888.00 2006-11-11 16:02:16.903 315 18152.90 76.14 52746.47 88888.00 2006-11-11 16:02:17.403 315 18153.20 76.25 52746.47 88888.00 2006-11-11 16:02:17.903 315 18153.50 76.29 52746.50 88888.00 2006-11-11 16:02:18.403 315 18153.76 76.33 52746.47 88888.00 2006-11-11 16:02:18.903 315 18153.86 76.43 52746.47 88888.00 2006-11-11 16:02:19.403 315 18153.91 76.51 52746.50 88888.00 2006-11-11 16:02:19.903 315 18153.94 76.64 52746.46 88888.00 2006-11-11 16:02:20.403 315 18154.19 76.76 52746.31 88888.00 2006-11-11 16:02:20.903 315 18154.45 76.84 52746.23 88888.00 2006-11-11 16:02:21.403 315 18154.75 76.91 52746.29 88888.00 2006-11-11 16:02:21.903 315 18154.89 77.00 52746.41 88888.00 2006-11-11 16:02:22.403 315 18154.96 77.09 52746.37 88888.00 2006-11-11 16:02:22.903 315 18155.04 77.13 52746.37 88888.00 2006-11-11 16:02:23.403 315 18155.19 77.24 52746.44 88888.00 2006-11-11 16:02:23.903 315 18155.26 77.28 52746.50 88888.00 2006-11-11 16:02:24.403 315 18155.28 77.38 52746.62 88888.00 2006-11-11 16:02:24.903 315 18155.58 77.50 52746.63 88888.00 2006-11-11 16:02:25.403 315 18155.77 77.48 52746.61 88888.00 2006-11-11 16:02:25.903 315 18155.93 77.57 52746.44 88888.00 2006-11-11 16:02:26.403 315 18155.86 77.62 52746.38 88888.00 2006-11-11 16:02:26.903 315 18155.78 77.68 52746.41 88888.00 2006-11-11 16:02:27.403 315 18155.81 77.73 52746.43 88888.00 2006-11-11 16:02:27.903 315 18155.90 77.78 52746.36 88888.00 2006-11-11 16:02:28.403 315 18155.81 77.88 52746.38 88888.00 2006-11-11 16:02:28.903 315 18156.08 78.00 52746.58 88888.00 2006-11-11 16:02:29.403 315 18156.27 78.01 52746.54 88888.00 2006-11-11 16:02:29.903 315 18156.43 78.07 52746.45 88888.00 2006-11-11 16:02:30.403 315 18156.49 78.14 52746.45 88888.00 2006-11-11 16:02:30.903 315 18156.69 78.19 52746.51 88888.00 2006-11-11 16:02:31.403 315 18156.71 78.26 52746.55 88888.00 2006-11-11 16:02:31.903 315 18156.59 78.34 52746.67 88888.00 2006-11-11 16:02:32.403 315 18156.63 78.43 52746.62 88888.00 2006-11-11 16:02:32.903 315 18156.88 78.38 52746.59 88888.00 2006-11-11 16:02:33.403 315 18156.92 78.35 52746.81 88888.00 2006-11-11 16:02:33.903 315 18157.07 78.42 52746.92 88888.00 2006-11-11 16:02:34.403 315 18157.23 78.52 52746.87 88888.00 2006-11-11 16:02:34.903 315 18157.27 78.51 52746.86 88888.00 2006-11-11 16:02:35.403 315 18157.25 78.52 52746.93 88888.00 2006-11-11 16:02:35.903 315 18157.28 78.62 52746.98 88888.00 2006-11-11 16:02:36.403 315 18157.32 78.67 52747.02 88888.00 2006-11-11 16:02:36.903 315 18157.41 78.77 52747.07 88888.00 2006-11-11 16:02:37.403 315 18157.42 78.88 52747.05 88888.00 2006-11-11 16:02:37.903 315 18157.50 78.88 52746.95 88888.00 2006-11-11 16:02:38.403 315 18157.54 78.92 52746.95 88888.00 2006-11-11 16:02:38.903 315 18157.56 78.90 52747.09 88888.00 2006-11-11 16:02:39.403 315 18157.66 79.03 52747.15 88888.00 2006-11-11 16:02:39.903 315 18157.72 79.18 52747.22 88888.00 2006-11-11 16:02:40.403 315 18157.73 79.18 52747.19 88888.00 2006-11-11 16:02:40.903 315 18157.67 79.18 52747.36 88888.00 2006-11-11 16:02:41.403 315 18157.64 79.26 52747.38 88888.00 2006-11-11 16:02:41.903 315 18157.51 79.39 52747.38 88888.00 2006-11-11 16:02:42.403 315 18157.50 79.43 52747.41 88888.00 2006-11-11 16:02:42.903 315 18157.45 79.51 52747.54 88888.00 2006-11-11 16:02:43.403 315 18157.39 79.63 52747.55 88888.00 2006-11-11 16:02:43.903 315 18157.38 79.70 52747.48 88888.00 2006-11-11 16:02:44.403 315 18157.62 79.80 52747.55 88888.00 2006-11-11 16:02:44.903 315 18157.63 79.92 52747.55 88888.00 2006-11-11 16:02:45.403 315 18157.36 79.88 52747.66 88888.00 2006-11-11 16:02:45.903 315 18157.28 79.84 52747.63 88888.00 2006-11-11 16:02:46.403 315 18157.32 79.86 52747.70 88888.00 2006-11-11 16:02:46.903 315 18157.23 80.01 52747.80 88888.00 2006-11-11 16:02:47.403 315 18157.29 80.09 52747.78 88888.00 2006-11-11 16:02:47.903 315 18157.32 80.14 52747.73 88888.00 2006-11-11 16:02:48.403 315 18157.33 80.08 52747.73 88888.00 2006-11-11 16:02:48.903 315 18157.31 80.05 52747.70 88888.00 2006-11-11 16:02:49.403 315 18157.27 80.03 52747.75 88888.00 2006-11-11 16:02:49.903 315 18157.11 79.95 52747.87 88888.00 2006-11-11 16:02:50.403 315 18157.03 79.89 52747.98 88888.00 2006-11-11 16:02:50.903 315 18157.01 79.83 52747.99 88888.00 2006-11-11 16:02:51.403 315 18157.00 79.83 52747.96 88888.00 2006-11-11 16:02:51.903 315 18156.87 79.85 52747.86 88888.00 2006-11-11 16:02:52.403 315 18156.80 79.86 52747.79 88888.00 2006-11-11 16:02:52.903 315 18156.74 79.92 52747.77 88888.00 2006-11-11 16:02:53.403 315 18156.85 79.97 52747.76 88888.00 2006-11-11 16:02:53.903 315 18156.87 79.92 52747.75 88888.00 2006-11-11 16:02:54.403 315 18156.86 79.88 52747.72 88888.00 2006-11-11 16:02:54.903 315 18157.00 79.87 52747.74 88888.00 2006-11-11 16:02:55.403 315 18157.01 79.85 52747.70 88888.00 2006-11-11 16:02:55.903 315 18156.95 79.83 52747.67 88888.00 2006-11-11 16:02:56.403 315 18157.09 79.85 52747.70 88888.00 2006-11-11 16:02:56.903 315 18157.12 79.82 52747.65 88888.00 2006-11-11 16:02:57.403 315 18157.19 79.75 52747.52 88888.00 2006-11-11 16:02:57.903 315 18157.23 79.74 52747.53 88888.00 2006-11-11 16:02:58.403 315 18157.25 79.68 52747.51 88888.00 2006-11-11 16:02:58.903 315 18157.29 79.57 52747.52 88888.00 2006-11-11 16:02:59.403 315 18157.24 79.58 52747.49 88888.00 2006-11-11 16:02:59.903 315 18157.22 79.58 52747.41 88888.00 2006-11-11 16:03:00.403 315 18157.22 79.53 52747.26 88888.00 2006-11-11 16:03:00.903 315 18157.41 79.46 52747.32 88888.00 2006-11-11 16:03:01.403 315 18157.68 79.40 52747.40 88888.00 2006-11-11 16:03:01.903 315 18157.71 79.30 52747.39 88888.00 2006-11-11 16:03:02.403 315 18157.54 79.24 52747.37 88888.00 2006-11-11 16:03:02.903 315 18157.58 79.18 52747.34 88888.00 2006-11-11 16:03:03.403 315 18157.68 79.02 52747.27 88888.00 2006-11-11 16:03:03.903 315 18157.74 78.99 52747.18 88888.00 2006-11-11 16:03:04.403 315 18157.88 78.94 52747.21 88888.00 2006-11-11 16:03:04.903 315 18157.88 79.00 52747.16 88888.00 2006-11-11 16:03:05.403 315 18157.90 78.87 52747.10 88888.00 2006-11-11 16:03:05.903 315 18158.29 78.77 52747.04 88888.00 2006-11-11 16:03:06.403 315 18158.41 78.68 52746.98 88888.00 2006-11-11 16:03:06.903 315 18158.53 78.59 52747.07 88888.00 2006-11-11 16:03:07.403 315 18158.60 78.61 52747.02 88888.00 2006-11-11 16:03:07.903 315 18158.45 78.54 52746.99 88888.00 2006-11-11 16:03:08.403 315 18158.45 78.55 52746.91 88888.00 2006-11-11 16:03:08.903 315 18158.45 78.50 52746.89 88888.00 2006-11-11 16:03:09.403 315 18158.79 78.47 52746.91 88888.00 2006-11-11 16:03:09.903 315 18158.83 78.36 52746.93 88888.00 2006-11-11 16:03:10.403 315 18159.07 78.20 52746.97 88888.00 2006-11-11 16:03:10.903 315 18159.13 78.12 52747.02 88888.00 2006-11-11 16:03:11.403 315 18159.16 78.07 52746.93 88888.00 2006-11-11 16:03:11.903 315 18159.21 77.97 52746.99 88888.00 2006-11-11 16:03:12.403 315 18159.20 78.08 52746.92 88888.00 2006-11-11 16:03:12.903 315 18159.45 78.08 52746.83 88888.00 2006-11-11 16:03:13.403 315 18159.57 78.07 52746.81 88888.00 2006-11-11 16:03:13.903 315 18159.69 78.03 52746.87 88888.00 2006-11-11 16:03:14.403 315 18159.82 78.04 52746.83 88888.00 2006-11-11 16:03:14.903 315 18159.80 78.04 52746.81 88888.00 2006-11-11 16:03:15.403 315 18159.91 78.04 52746.84 88888.00 2006-11-11 16:03:15.903 315 18160.00 78.10 52746.89 88888.00 2006-11-11 16:03:16.403 315 18160.00 78.22 52747.03 88888.00 2006-11-11 16:03:16.903 315 18159.69 78.30 52747.03 88888.00 2006-11-11 16:03:17.403 315 18159.79 78.29 52747.07 88888.00 2006-11-11 16:03:17.903 315 18160.16 78.28 52747.16 88888.00 2006-11-11 16:03:18.403 315 18160.16 78.31 52747.19 88888.00 2006-11-11 16:03:18.903 315 18160.27 78.31 52747.14 88888.00 2006-11-11 16:03:19.403 315 18160.23 78.37 52747.17 88888.00 2006-11-11 16:03:19.903 315 18160.13 78.45 52747.29 88888.00 2006-11-11 16:03:20.403 315 18160.29 78.41 52747.30 88888.00 2006-11-11 16:03:20.903 315 18160.36 78.43 52747.42 88888.00 2006-11-11 16:03:21.403 315 18160.42 78.45 52747.44 88888.00 2006-11-11 16:03:21.903 315 18160.36 78.43 52747.51 88888.00 2006-11-11 16:03:22.403 315 18160.29 78.43 52747.53 88888.00 2006-11-11 16:03:22.903 315 18160.24 78.46 52747.54 88888.00 2006-11-11 16:03:23.403 315 18160.13 78.46 52747.62 88888.00 2006-11-11 16:03:23.903 315 18160.13 78.44 52747.68 88888.00 2006-11-11 16:03:24.403 315 18160.09 78.48 52747.70 88888.00 2006-11-11 16:03:24.903 315 18160.18 78.50 52747.60 88888.00 2006-11-11 16:03:25.403 315 18160.12 78.45 52747.68 88888.00 2006-11-11 16:03:25.903 315 18159.95 78.49 52747.57 88888.00 2006-11-11 16:03:26.403 315 18160.04 78.56 52747.44 88888.00 2006-11-11 16:03:26.903 315 18159.89 78.57 52747.47 88888.00 2006-11-11 16:03:27.403 315 18159.70 78.61 52747.45 88888.00 2006-11-11 16:03:27.903 315 18159.67 78.66 52747.52 88888.00 2006-11-11 16:03:28.403 315 18159.72 78.73 52747.62 88888.00 2006-11-11 16:03:28.903 315 18159.72 78.86 52747.72 88888.00 2006-11-11 16:03:29.403 315 18159.60 78.94 52747.75 88888.00 2006-11-11 16:03:29.903 315 18159.58 78.99 52747.68 88888.00 2006-11-11 16:03:30.403 315 18159.60 79.10 52747.68 88888.00 2006-11-11 16:03:30.903 315 18159.51 79.18 52747.68 88888.00 2006-11-11 16:03:31.403 315 18159.56 79.22 52747.66 88888.00 2006-11-11 16:03:31.903 315 18159.59 79.22 52747.66 88888.00 2006-11-11 16:03:32.403 315 18159.67 79.34 52747.60 88888.00 2006-11-11 16:03:32.903 315 18159.64 79.48 52747.70 88888.00 2006-11-11 16:03:33.403 315 18159.59 79.52 52747.77 88888.00 2006-11-11 16:03:33.903 315 18159.59 79.55 52747.78 88888.00 2006-11-11 16:03:34.403 315 18159.72 79.55 52747.78 88888.00 2006-11-11 16:03:34.903 315 18159.79 79.61 52747.83 88888.00 2006-11-11 16:03:35.403 315 18159.86 79.69 52747.82 88888.00 2006-11-11 16:03:35.903 315 18159.91 79.77 52747.85 88888.00 2006-11-11 16:03:36.403 315 18159.75 79.81 52747.95 88888.00 2006-11-11 16:03:36.903 315 18159.93 79.83 52747.96 88888.00 2006-11-11 16:03:37.403 315 18160.10 79.82 52747.95 88888.00 2006-11-11 16:03:37.903 315 18160.13 79.83 52747.95 88888.00 2006-11-11 16:03:38.403 315 18160.00 79.81 52747.91 88888.00 2006-11-11 16:03:38.903 315 18160.05 79.82 52747.95 88888.00 2006-11-11 16:03:39.403 315 18160.06 79.86 52747.96 88888.00 2006-11-11 16:03:39.903 315 18159.97 79.85 52747.91 88888.00 2006-11-11 16:03:40.403 315 18159.85 79.86 52747.94 88888.00 2006-11-11 16:03:40.903 315 18159.94 79.87 52747.90 88888.00 2006-11-11 16:03:41.403 315 18159.97 79.85 52747.77 88888.00 2006-11-11 16:03:41.903 315 18159.83 79.86 52747.76 88888.00 2006-11-11 16:03:42.403 315 18159.57 79.74 52747.80 88888.00 2006-11-11 16:03:42.903 315 18159.53 79.69 52747.79 88888.00 2006-11-11 16:03:43.403 315 18159.55 79.66 52747.82 88888.00 2006-11-11 16:03:43.903 315 18159.71 79.65 52747.80 88888.00 2006-11-11 16:03:44.403 315 18159.95 79.66 52747.83 88888.00 2006-11-11 16:03:44.903 315 18160.09 79.70 52747.78 88888.00 2006-11-11 16:03:45.403 315 18160.20 79.79 52747.78 88888.00 2006-11-11 16:03:45.903 315 18160.22 79.85 52747.76 88888.00 2006-11-11 16:03:46.403 315 18160.28 79.94 52747.78 88888.00 2006-11-11 16:03:46.903 315 18159.96 79.97 52747.86 88888.00 2006-11-11 16:03:47.403 315 18159.94 80.08 52747.91 88888.00 2006-11-11 16:03:47.903 315 18159.99 80.18 52747.86 88888.00 2006-11-11 16:03:48.403 315 18160.12 80.23 52747.71 88888.00 2006-11-11 16:03:48.903 315 18160.28 80.26 52747.78 88888.00 2006-11-11 16:03:49.403 315 18160.39 80.37 52747.88 88888.00 2006-11-11 16:03:49.903 315 18160.43 80.57 52747.99 88888.00 2006-11-11 16:03:50.403 315 18160.31 80.63 52747.98 88888.00 2006-11-11 16:03:50.903 315 18160.34 80.70 52748.00 88888.00 2006-11-11 16:03:51.403 315 18160.43 80.81 52748.08 88888.00 2006-11-11 16:03:51.903 315 18160.75 80.91 52748.11 88888.00 2006-11-11 16:03:52.403 315 18160.91 81.06 52748.06 88888.00 2006-11-11 16:03:52.903 315 18160.98 81.14 52747.97 88888.00 2006-11-11 16:03:53.403 315 18160.98 81.32 52747.96 88888.00 2006-11-11 16:03:53.903 315 18161.12 81.47 52748.06 88888.00 2006-11-11 16:03:54.403 315 18161.24 81.61 52748.08 88888.00 2006-11-11 16:03:54.903 315 18161.26 81.71 52748.02 88888.00 2006-11-11 16:03:55.403 315 18161.11 81.90 52748.01 88888.00 2006-11-11 16:03:55.903 315 18161.11 82.02 52748.07 88888.00 2006-11-11 16:03:56.403 315 18161.07 82.09 52748.24 88888.00 2006-11-11 16:03:56.903 315 18161.24 82.23 52748.29 88888.00 2006-11-11 16:03:57.403 315 18161.30 82.35 52748.22 88888.00 2006-11-11 16:03:57.903 315 18161.32 82.50 52748.10 88888.00 2006-11-11 16:03:58.403 315 18161.41 82.62 52748.10 88888.00 2006-11-11 16:03:58.903 315 18161.57 82.74 52748.09 88888.00 2006-11-11 16:03:59.403 315 18161.64 82.86 52748.05 88888.00 2006-11-11 16:03:59.903 315 18161.64 82.92 52747.95 88888.00 2006-11-11 16:04:00.403 315 18161.57 83.05 52747.99 88888.00 2006-11-11 16:04:00.903 315 18161.52 83.19 52747.92 88888.00 2006-11-11 16:04:01.403 315 18161.51 83.24 52747.96 88888.00 2006-11-11 16:04:01.903 315 18161.55 83.38 52748.03 88888.00 2006-11-11 16:04:02.403 315 18161.63 83.51 52747.98 88888.00 2006-11-11 16:04:02.903 315 18161.65 83.57 52747.96 88888.00 2006-11-11 16:04:03.403 315 18161.63 83.68 52747.94 88888.00 2006-11-11 16:04:03.903 315 18161.59 83.80 52748.02 88888.00 2006-11-11 16:04:04.403 315 18161.52 83.97 52748.08 88888.00 2006-11-11 16:04:04.903 315 18161.55 84.01 52748.23 88888.00 2006-11-11 16:04:05.403 315 18161.62 84.34 52748.33 88888.00 2006-11-11 16:04:05.903 315 18161.51 84.61 52748.37 88888.00 2006-11-11 16:04:06.403 315 18161.44 84.79 52748.35 88888.00 2006-11-11 16:04:06.903 315 18161.31 84.99 52748.37 88888.00 2006-11-11 16:04:07.403 315 18161.38 85.16 52748.30 88888.00 2006-11-11 16:04:07.903 315 18161.53 85.38 52748.34 88888.00 2006-11-11 16:04:08.403 315 18161.52 85.57 52748.44 88888.00 2006-11-11 16:04:08.903 315 18161.49 85.74 52748.45 88888.00 2006-11-11 16:04:09.403 315 18161.25 85.96 52748.48 88888.00 2006-11-11 16:04:09.903 315 18161.36 86.17 52748.59 88888.00 2006-11-11 16:04:10.403 315 18161.38 86.39 52748.59 88888.00 2006-11-11 16:04:10.903 315 18161.44 86.72 52748.66 88888.00 2006-11-11 16:04:11.403 315 18161.73 86.88 52748.69 88888.00 2006-11-11 16:04:11.903 315 18161.85 87.02 52748.67 88888.00 2006-11-11 16:04:12.403 315 18161.73 87.18 52748.67 88888.00 2006-11-11 16:04:12.903 315 18161.75 87.34 52748.64 88888.00 2006-11-11 16:04:13.403 315 18161.77 87.53 52748.70 88888.00 2006-11-11 16:04:13.903 315 18161.65 87.70 52748.75 88888.00 2006-11-11 16:04:14.403 315 18161.64 87.77 52748.70 88888.00 2006-11-11 16:04:14.903 315 18161.66 87.82 52748.72 88888.00 2006-11-11 16:04:15.403 315 18161.67 87.95 52748.75 88888.00 2006-11-11 16:04:15.903 315 18161.70 88.05 52748.67 88888.00 2006-11-11 16:04:16.403 315 18161.67 88.10 52748.55 88888.00 2006-11-11 16:04:16.903 315 18161.56 88.16 52748.54 88888.00 2006-11-11 16:04:17.403 315 18161.27 88.12 52748.53 88888.00 2006-11-11 16:04:17.903 315 18161.14 88.09 52748.61 88888.00 2006-11-11 16:04:18.403 315 18161.31 88.04 52748.64 88888.00 2006-11-11 16:04:18.903 315 18161.54 88.03 52748.54 88888.00 2006-11-11 16:04:19.403 315 18161.41 87.99 52748.38 88888.00 2006-11-11 16:04:19.903 315 18161.31 87.97 52748.35 88888.00 2006-11-11 16:04:20.403 315 18161.31 87.95 52748.34 88888.00 2006-11-11 16:04:20.903 315 18161.27 87.83 52748.38 88888.00 2006-11-11 16:04:21.403 315 18161.12 87.75 52748.26 88888.00 2006-11-11 16:04:21.903 315 18161.10 87.67 52748.22 88888.00 2006-11-11 16:04:22.403 315 18160.96 87.53 52748.19 88888.00 2006-11-11 16:04:22.903 315 18160.78 87.45 52748.09 88888.00 2006-11-11 16:04:23.403 315 18160.66 87.28 52748.17 88888.00 2006-11-11 16:04:23.903 315 18160.59 87.12 52748.13 88888.00 2006-11-11 16:04:24.403 315 18160.71 86.95 52748.09 88888.00 2006-11-11 16:04:24.903 315 18160.71 86.78 52748.11 88888.00 2006-11-11 16:04:25.403 315 18160.80 86.63 52748.03 88888.00 2006-11-11 16:04:25.903 315 18160.73 86.41 52747.96 88888.00 2006-11-11 16:04:26.403 315 18160.71 86.15 52747.86 88888.00 2006-11-11 16:04:26.903 315 18160.91 85.89 52747.71 88888.00 2006-11-11 16:04:27.403 315 18161.09 85.64 52747.67 88888.00 2006-11-11 16:04:27.903 315 18161.10 85.37 52747.67 88888.00 2006-11-11 16:04:28.403 315 18160.94 85.14 52747.57 88888.00 2006-11-11 16:04:28.903 315 18160.80 84.82 52747.44 88888.00 2006-11-11 16:04:29.403 315 18160.66 84.43 52747.37 88888.00 2006-11-11 16:04:29.903 315 18160.65 84.07 52747.18 88888.00 2006-11-11 16:04:30.403 315 18160.78 83.67 52747.16 88888.00 2006-11-11 16:04:30.903 315 18160.83 83.24 52747.10 88888.00 2006-11-11 16:04:31.403 315 18160.85 82.98 52746.91 88888.00 2006-11-11 16:04:31.903 315 18160.85 82.61 52746.80 88888.00 2006-11-11 16:04:32.403 315 18160.91 82.09 52746.72 88888.00 2006-11-11 16:04:32.903 315 18161.11 81.58 52746.79 88888.00 2006-11-11 16:04:33.403 315 18161.27 81.07 52746.69 88888.00 2006-11-11 16:04:33.903 315 18161.37 80.58 52746.52 88888.00 2006-11-11 16:04:34.403 315 18161.63 80.11 52746.43 88888.00 2006-11-11 16:04:34.903 315 18161.68 79.61 52746.23 88888.00 2006-11-11 16:04:35.403 315 18161.80 79.09 52746.00 88888.00 2006-11-11 16:04:35.903 315 18161.75 78.59 52745.93 88888.00 2006-11-11 16:04:36.403 315 18161.69 77.99 52745.89 88888.00 2006-11-11 16:04:36.903 315 18161.85 77.52 52745.74 88888.00 2006-11-11 16:04:37.403 315 18162.00 77.07 52745.56 88888.00 2006-11-11 16:04:37.903 315 18162.31 76.59 52745.45 88888.00 2006-11-11 16:04:38.403 315 18162.57 76.05 52745.21 88888.00 2006-11-11 16:04:38.903 315 18162.85 75.59 52745.01 88888.00 2006-11-11 16:04:39.403 315 18162.98 75.06 52745.06 88888.00 2006-11-11 16:04:39.903 315 18163.22 74.68 52745.01 88888.00 2006-11-11 16:04:40.403 315 18163.49 74.28 52744.97 88888.00 2006-11-11 16:04:40.903 315 18163.68 73.94 52744.76 88888.00 2006-11-11 16:04:41.403 315 18163.74 73.59 52744.71 88888.00 2006-11-11 16:04:41.903 315 18164.05 73.25 52744.67 88888.00 2006-11-11 16:04:42.403 315 18164.20 72.97 52744.61 88888.00 2006-11-11 16:04:42.903 315 18164.39 72.69 52744.73 88888.00 2006-11-11 16:04:43.403 315 18164.42 72.47 52744.81 88888.00 2006-11-11 16:04:43.903 315 18164.57 72.14 52744.77 88888.00 2006-11-11 16:04:44.403 315 18164.87 71.92 52744.65 88888.00 2006-11-11 16:04:44.903 315 18165.26 71.75 52744.71 88888.00 2006-11-11 16:04:45.403 315 18165.46 71.53 52744.73 88888.00 2006-11-11 16:04:45.903 315 18165.69 71.48 52744.77 88888.00 2006-11-11 16:04:46.403 315 18165.85 71.32 52744.92 88888.00 2006-11-11 16:04:46.903 315 18166.08 71.16 52744.94 88888.00 2006-11-11 16:04:47.403 315 18166.43 71.14 52744.90 88888.00 2006-11-11 16:04:47.903 315 18166.59 71.21 52744.87 88888.00 2006-11-11 16:04:48.403 315 18166.75 71.17 52744.87 88888.00 2006-11-11 16:04:48.903 315 18167.15 71.12 52744.87 88888.00 2006-11-11 16:04:49.403 315 18167.33 71.19 52744.98 88888.00 2006-11-11 16:04:49.903 315 18167.62 71.23 52745.07 88888.00 2006-11-11 16:04:50.403 315 18167.67 71.24 52745.19 88888.00 2006-11-11 16:04:50.903 315 18167.93 71.36 52745.25 88888.00 2006-11-11 16:04:51.403 315 18168.14 71.45 52745.42 88888.00 2006-11-11 16:04:51.903 315 18168.27 71.56 52745.57 88888.00 2006-11-11 16:04:52.403 315 18168.32 71.68 52745.65 88888.00 2006-11-11 16:04:52.903 315 18168.50 71.78 52745.75 88888.00 2006-11-11 16:04:53.403 315 18168.84 71.94 52745.82 88888.00 2006-11-11 16:04:53.903 315 18169.06 72.08 52745.96 88888.00 2006-11-11 16:04:54.403 315 18169.12 72.23 52746.03 88888.00 2006-11-11 16:04:54.903 315 18169.29 72.37 52746.11 88888.00 2006-11-11 16:04:55.403 315 18169.40 72.57 52746.15 88888.00 2006-11-11 16:04:55.903 315 18169.56 72.78 52746.26 88888.00 2006-11-11 16:04:56.403 315 18169.62 72.91 52746.29 88888.00 2006-11-11 16:04:56.903 315 18169.70 73.09 52746.38 88888.00 2006-11-11 16:04:57.403 315 18169.83 73.31 52746.56 88888.00 2006-11-11 16:04:57.903 315 18169.88 73.34 52746.68 88888.00 2006-11-11 16:04:58.403 315 18169.91 73.37 52746.72 88888.00 2006-11-11 16:04:58.903 315 18169.90 73.41 52746.73 88888.00 2006-11-11 16:04:59.403 315 18170.05 73.57 52746.76 88888.00 2006-11-11 16:04:59.903 315 18170.22 73.70 52746.78 88888.00 2006-11-11 16:05:00.403 315 18170.31 73.74 52746.99 88888.00 2006-11-11 16:05:00.903 315 18170.26 73.78 52747.12 88888.00 2006-11-11 16:05:01.403 315 18170.26 73.85 52747.17 88888.00 2006-11-11 16:05:01.903 315 18170.37 73.90 52747.21 88888.00 2006-11-11 16:05:02.403 315 18170.38 73.91 52747.31 88888.00 2006-11-11 16:05:02.903 315 18170.38 73.88 52747.56 88888.00 2006-11-11 16:05:03.403 315 18170.38 73.87 52747.68 88888.00 2006-11-11 16:05:03.903 315 18170.44 73.87 52747.74 88888.00 2006-11-11 16:05:04.403 315 18170.50 73.82 52747.86 88888.00 2006-11-11 16:05:04.903 315 18170.59 73.88 52747.95 88888.00 2006-11-11 16:05:05.403 315 18170.52 74.02 52747.91 88888.00 2006-11-11 16:05:05.903 315 18170.45 74.05 52748.02 88888.00 2006-11-11 16:05:06.403 315 18170.38 74.02 52748.09 88888.00 2006-11-11 16:05:06.903 315 18170.27 73.97 52748.22 88888.00 2006-11-11 16:05:07.403 315 18170.30 73.91 52748.36 88888.00 2006-11-11 16:05:07.903 315 18170.16 73.97 52748.41 88888.00 2006-11-11 16:05:08.403 315 18170.05 73.99 52748.49 88888.00 2006-11-11 16:05:08.903 315 18169.90 73.97 52748.54 88888.00 2006-11-11 16:05:09.403 315 18169.94 73.90 52748.66 88888.00 2006-11-11 16:05:09.903 315 18169.91 73.92 52748.67 88888.00 2006-11-11 16:05:10.403 315 18169.84 73.87 52748.65 88888.00 2006-11-11 16:05:10.903 315 18169.94 73.71 52748.73 88888.00 2006-11-11 16:05:11.403 315 18170.02 73.69 52748.72 88888.00 2006-11-11 16:05:11.903 315 18169.98 73.72 52748.68 88888.00 2006-11-11 16:05:12.403 315 18169.78 73.68 52748.80 88888.00 2006-11-11 16:05:12.903 315 18169.57 73.57 52748.84 88888.00 2006-11-11 16:05:13.403 315 18169.36 73.50 52748.95 88888.00 2006-11-11 16:05:13.903 315 18169.43 73.44 52748.94 88888.00 2006-11-11 16:05:14.403 315 18169.36 73.34 52749.01 88888.00 2006-11-11 16:05:14.903 315 18169.30 73.20 52748.93 88888.00 2006-11-11 16:05:15.403 315 18169.25 73.23 52748.91 88888.00 2006-11-11 16:05:15.903 315 18169.26 73.15 52748.94 88888.00 2006-11-11 16:05:16.403 315 18169.47 73.14 52748.94 88888.00 2006-11-11 16:05:16.903 315 18169.51 73.14 52749.02 88888.00 2006-11-11 16:05:17.403 315 18169.55 73.13 52748.98 88888.00 2006-11-11 16:05:17.903 315 18169.47 73.17 52749.03 88888.00 2006-11-11 16:05:18.403 315 18169.44 73.26 52749.02 88888.00 2006-11-11 16:05:18.903 315 18169.21 73.25 52749.04 88888.00 2006-11-11 16:05:19.403 315 18169.06 73.30 52748.95 88888.00 2006-11-11 16:05:19.903 315 18169.25 73.45 52749.01 88888.00 2006-11-11 16:05:20.403 315 18169.24 73.56 52749.07 88888.00 2006-11-11 16:05:20.903 315 18169.15 73.72 52749.07 88888.00 2006-11-11 16:05:21.403 315 18169.21 73.86 52749.06 88888.00 2006-11-11 16:05:21.903 315 18169.25 74.03 52749.17 88888.00 2006-11-11 16:05:22.403 315 18169.33 74.16 52749.14 88888.00 2006-11-11 16:05:22.903 315 18169.47 74.36 52749.13 88888.00 2006-11-11 16:05:23.403 315 18169.41 74.49 52749.13 88888.00 2006-11-11 16:05:23.903 315 18169.36 74.53 52749.17 88888.00 2006-11-11 16:05:24.403 315 18169.23 74.78 52749.19 88888.00 2006-11-11 16:05:24.903 315 18169.17 74.96 52749.18 88888.00 2006-11-11 16:05:25.403 315 18169.11 75.08 52749.24 88888.00 2006-11-11 16:05:25.903 315 18169.29 75.24 52749.35 88888.00 2006-11-11 16:05:26.403 315 18169.46 75.39 52749.31 88888.00 2006-11-11 16:05:26.903 315 18169.47 75.49 52749.34 88888.00 2006-11-11 16:05:27.403 315 18169.43 75.56 52749.34 88888.00 2006-11-11 16:05:27.903 315 18169.35 75.65 52749.30 88888.00 2006-11-11 16:05:28.403 315 18169.26 75.69 52749.21 88888.00 2006-11-11 16:05:28.903 315 18169.13 75.80 52749.22 88888.00 2006-11-11 16:05:29.403 315 18169.05 75.88 52749.18 88888.00 2006-11-11 16:05:29.903 315 18168.92 75.85 52749.18 88888.00 2006-11-11 16:05:30.403 315 18168.78 75.82 52749.21 88888.00 2006-11-11 16:05:30.903 315 18168.59 75.73 52749.17 88888.00 2006-11-11 16:05:31.403 315 18168.45 75.65 52749.18 88888.00 2006-11-11 16:05:31.903 315 18168.26 75.58 52749.07 88888.00 2006-11-11 16:05:32.403 315 18168.10 75.48 52749.17 88888.00 2006-11-11 16:05:32.903 315 18168.00 75.35 52749.17 88888.00 2006-11-11 16:05:33.403 315 18167.74 75.23 52748.96 88888.00 2006-11-11 16:05:33.903 315 18167.29 75.02 52748.87 88888.00 2006-11-11 16:05:34.403 315 18167.24 74.87 52748.83 88888.00 2006-11-11 16:05:34.903 315 18167.20 74.73 52748.86 88888.00 2006-11-11 16:05:35.403 315 18167.11 74.59 52748.80 88888.00 2006-11-11 16:05:35.903 315 18166.90 74.49 52748.78 88888.00 2006-11-11 16:05:36.403 315 18166.86 74.35 52748.86 88888.00 2006-11-11 16:05:36.903 315 18166.65 74.28 52748.82 88888.00 2006-11-11 16:05:37.403 315 18166.48 74.16 52748.79 88888.00 2006-11-11 16:05:37.903 315 18166.31 74.10 52748.76 88888.00 2006-11-11 16:05:38.403 315 18166.08 74.04 52748.75 88888.00 2006-11-11 16:05:38.903 315 18166.21 73.84 52748.66 88888.00 2006-11-11 16:05:39.403 315 18166.08 73.75 52748.59 88888.00 2006-11-11 16:05:39.903 315 18165.91 73.70 52748.70 88888.00 2006-11-11 16:05:40.403 315 18165.80 73.58 52748.78 88888.00 2006-11-11 16:05:40.903 315 18165.63 73.52 52748.72 88888.00 2006-11-11 16:05:41.403 315 18165.52 73.44 52748.59 88888.00 2006-11-11 16:05:41.903 315 18165.48 73.34 52748.61 88888.00 2006-11-11 16:05:42.403 315 18165.35 73.26 52748.67 88888.00 2006-11-11 16:05:42.903 315 18165.24 73.23 52748.82 88888.00 2006-11-11 16:05:43.403 315 18165.05 73.23 52748.90 88888.00 2006-11-11 16:05:43.903 315 18164.88 73.13 52748.81 88888.00 2006-11-11 16:05:44.403 315 18164.84 73.12 52748.89 88888.00 2006-11-11 16:05:44.903 315 18164.74 73.09 52748.94 88888.00 2006-11-11 16:05:45.403 315 18164.58 73.11 52748.98 88888.00 2006-11-11 16:05:45.903 315 18164.40 73.08 52749.08 88888.00 2006-11-11 16:05:46.403 315 18164.33 73.08 52749.13 88888.00 2006-11-11 16:05:46.903 315 18164.23 73.22 52749.19 88888.00 2006-11-11 16:05:47.403 315 18163.93 73.30 52749.15 88888.00 2006-11-11 16:05:47.903 315 18163.84 73.30 52749.11 88888.00 2006-11-11 16:05:48.403 315 18163.82 73.24 52749.18 88888.00 2006-11-11 16:05:48.903 315 18163.64 73.26 52749.29 88888.00 2006-11-11 16:05:49.403 315 18163.50 73.25 52749.36 88888.00 2006-11-11 16:05:49.903 315 18163.32 73.24 52749.34 88888.00 2006-11-11 16:05:50.403 315 18163.19 73.32 52749.37 88888.00 2006-11-11 16:05:50.903 315 18162.96 73.40 52749.28 88888.00 2006-11-11 16:05:51.403 315 18162.78 73.36 52749.37 88888.00 2006-11-11 16:05:51.903 315 18162.66 73.38 52749.46 88888.00 2006-11-11 16:05:52.403 315 18162.42 73.39 52749.50 88888.00 2006-11-11 16:05:52.903 315 18162.33 73.37 52749.46 88888.00 2006-11-11 16:05:53.403 315 18162.17 73.38 52749.54 88888.00 2006-11-11 16:05:53.903 315 18161.89 73.45 52749.68 88888.00 2006-11-11 16:05:54.403 315 18161.70 73.49 52749.61 88888.00 2006-11-11 16:05:54.903 315 18161.45 73.44 52749.54 88888.00 2006-11-11 16:05:55.403 315 18161.31 73.43 52749.53 88888.00 2006-11-11 16:05:55.903 315 18161.14 73.46 52749.53 88888.00 2006-11-11 16:05:56.403 315 18161.05 73.52 52749.53 88888.00 2006-11-11 16:05:56.903 315 18160.90 73.59 52749.58 88888.00 2006-11-11 16:05:57.403 315 18160.69 73.71 52749.57 88888.00 2006-11-11 16:05:57.903 315 18160.46 73.82 52749.53 88888.00 2006-11-11 16:05:58.403 315 18160.23 73.90 52749.53 88888.00 2006-11-11 16:05:58.903 315 18160.22 73.98 52749.53 88888.00 2006-11-11 16:05:59.403 315 18160.24 74.05 52749.62 88888.00 2006-11-11 16:05:59.903 315 18160.11 74.18 52749.81 88888.00 2006-11-11 16:06:00.403 315 18159.95 74.29 52749.88 88888.00 2006-11-11 16:06:00.903 315 18159.69 74.38 52749.91 88888.00 2006-11-11 16:06:01.403 315 18159.60 74.47 52749.68 88888.00 2006-11-11 16:06:01.903 315 18159.51 74.56 52749.79 88888.00 2006-11-11 16:06:02.403 315 18159.46 74.79 52749.88 88888.00 2006-11-11 16:06:02.903 315 18159.25 74.91 52749.85 88888.00 2006-11-11 16:06:03.403 315 18159.13 74.99 52749.91 88888.00 2006-11-11 16:06:03.903 315 18159.07 75.05 52749.87 88888.00 2006-11-11 16:06:04.403 315 18159.06 75.20 52749.91 88888.00 2006-11-11 16:06:04.903 315 18158.92 75.34 52749.94 88888.00 2006-11-11 16:06:05.403 315 18158.81 75.47 52749.83 88888.00 2006-11-11 16:06:05.903 315 18158.79 75.50 52749.91 88888.00 2006-11-11 16:06:06.403 315 18158.72 75.57 52749.85 88888.00 2006-11-11 16:06:06.903 315 18158.70 75.73 52749.92 88888.00 2006-11-11 16:06:07.403 315 18158.71 75.80 52750.02 88888.00 2006-11-11 16:06:07.903 315 18158.65 75.87 52750.04 88888.00 2006-11-11 16:06:08.403 315 18158.47 76.03 52749.87 88888.00 2006-11-11 16:06:08.903 315 18158.26 76.12 52749.84 88888.00 2006-11-11 16:06:09.403 315 18158.16 76.12 52749.85 88888.00 2006-11-11 16:06:09.903 315 18158.10 76.12 52749.91 88888.00 2006-11-11 16:06:10.403 315 18158.11 76.20 52749.88 88888.00 2006-11-11 16:06:10.903 315 18158.01 76.32 52749.80 88888.00 2006-11-11 16:06:11.403 315 18157.83 76.42 52749.76 88888.00 2006-11-11 16:06:11.903 315 18157.74 76.51 52749.87 88888.00 2006-11-11 16:06:12.403 315 18157.73 76.73 52749.98 88888.00 2006-11-11 16:06:12.903 315 18157.75 76.77 52749.89 88888.00 2006-11-11 16:06:13.403 315 18157.75 76.80 52749.86 88888.00 2006-11-11 16:06:13.903 315 18157.69 76.84 52749.83 88888.00 2006-11-11 16:06:14.403 315 18157.61 76.89 52749.80 88888.00 2006-11-11 16:06:14.903 315 18157.52 77.01 52749.89 88888.00 2006-11-11 16:06:15.403 315 18157.40 77.03 52749.94 88888.00 2006-11-11 16:06:15.903 315 18157.38 76.99 52749.91 88888.00 2006-11-11 16:06:16.403 315 18157.30 77.08 52749.88 88888.00 2006-11-11 16:06:16.903 315 18157.32 77.17 52749.99 88888.00 2006-11-11 16:06:17.403 315 18157.27 77.25 52749.94 88888.00 2006-11-11 16:06:17.903 315 18157.19 77.25 52749.88 88888.00 2006-11-11 16:06:18.403 315 18157.12 77.25 52749.83 88888.00 2006-11-11 16:06:18.903 315 18157.13 77.31 52749.86 88888.00 2006-11-11 16:06:19.403 315 18157.05 77.38 52749.93 88888.00 2006-11-11 16:06:19.903 315 18156.98 77.44 52749.98 88888.00 2006-11-11 16:06:20.403 315 18156.99 77.49 52749.87 88888.00 2006-11-11 16:06:20.903 315 18156.98 77.58 52749.80 88888.00 2006-11-11 16:06:21.403 315 18156.87 77.64 52749.79 88888.00 2006-11-11 16:06:21.903 315 18156.78 77.59 52749.84 88888.00 2006-11-11 16:06:22.403 315 18156.53 77.69 52749.75 88888.00 2006-11-11 16:06:22.903 315 18156.47 77.76 52749.91 88888.00 2006-11-11 16:06:23.403 315 18156.63 77.87 52749.88 88888.00 2006-11-11 16:06:23.903 315 18156.64 77.94 52749.71 88888.00 2006-11-11 16:06:24.403 315 18156.49 77.96 52749.71 88888.00 2006-11-11 16:06:24.903 315 18156.37 78.08 52749.84 88888.00 2006-11-11 16:06:25.403 315 18156.27 78.11 52749.85 88888.00 2006-11-11 16:06:25.903 315 18156.26 78.23 52749.81 88888.00 2006-11-11 16:06:26.403 315 18156.19 78.34 52749.79 88888.00 2006-11-11 16:06:26.903 315 18156.16 78.35 52749.73 88888.00 2006-11-11 16:06:27.403 315 18156.16 78.36 52749.62 88888.00 2006-11-11 16:06:27.903 315 18156.11 78.44 52749.72 88888.00 2006-11-11 16:06:28.403 315 18156.11 78.44 52749.62 88888.00 2006-11-11 16:06:28.903 315 18156.08 78.44 52749.53 88888.00 2006-11-11 16:06:29.403 315 18155.92 78.50 52749.69 88888.00 2006-11-11 16:06:29.903 315 18155.87 78.50 52749.76 88888.00 2006-11-11 16:06:30.403 315 18155.76 78.49 52749.66 88888.00 2006-11-11 16:06:30.903 315 18155.60 78.47 52749.57 88888.00 2006-11-11 16:06:31.403 315 18155.61 78.47 52749.50 88888.00 2006-11-11 16:06:31.903 315 18155.45 78.53 52749.64 88888.00 2006-11-11 16:06:32.403 315 18155.30 78.54 52749.74 88888.00 2006-11-11 16:06:32.903 315 18155.18 78.56 52749.74 88888.00 2006-11-11 16:06:33.403 315 18155.12 78.50 52749.73 88888.00 2006-11-11 16:06:33.903 315 18155.23 78.49 52749.75 88888.00 2006-11-11 16:06:34.403 315 18154.99 78.46 52749.85 88888.00 2006-11-11 16:06:34.903 315 18154.85 78.41 52749.71 88888.00 2006-11-11 16:06:35.403 315 18154.84 78.43 52749.69 88888.00 2006-11-11 16:06:35.903 315 18154.64 78.35 52749.76 88888.00 2006-11-11 16:06:36.403 315 18154.43 78.36 52749.77 88888.00 2006-11-11 16:06:36.903 315 18154.39 78.37 52749.63 88888.00 2006-11-11 16:06:37.403 315 18154.39 78.25 52749.60 88888.00 2006-11-11 16:06:37.903 315 18154.28 78.28 52749.59 88888.00 2006-11-11 16:06:38.403 315 18154.07 78.30 52749.73 88888.00 2006-11-11 16:06:38.903 315 18153.98 78.22 52749.68 88888.00 2006-11-11 16:06:39.403 315 18153.88 78.32 52749.59 88888.00 2006-11-11 16:06:39.903 315 18153.75 78.20 52749.58 88888.00 2006-11-11 16:06:40.403 315 18153.66 78.16 52749.56 88888.00 2006-11-11 16:06:40.903 315 18153.70 78.10 52749.61 88888.00 2006-11-11 16:06:41.403 315 18153.71 78.04 52749.70 88888.00 2006-11-11 16:06:41.903 315 18153.48 78.00 52749.80 88888.00 2006-11-11 16:06:42.403 315 18153.31 77.97 52749.80 88888.00 2006-11-11 16:06:42.903 315 18153.08 77.98 52749.80 88888.00 2006-11-11 16:06:43.403 315 18152.99 78.02 52749.76 88888.00 2006-11-11 16:06:43.903 315 18152.94 78.07 52749.72 88888.00 2006-11-11 16:06:44.403 315 18152.79 78.11 52749.73 88888.00 2006-11-11 16:06:44.903 315 18152.64 78.04 52749.69 88888.00 2006-11-11 16:06:45.403 315 18152.67 78.00 52749.60 88888.00 2006-11-11 16:06:45.903 315 18152.63 78.00 52749.56 88888.00 2006-11-11 16:06:46.403 315 18152.63 77.94 52749.57 88888.00 2006-11-11 16:06:46.903 315 18152.50 77.94 52749.50 88888.00 2006-11-11 16:06:47.403 315 18152.38 77.96 52749.49 88888.00 2006-11-11 16:06:47.903 315 18152.26 77.87 52749.49 88888.00 2006-11-11 16:06:48.403 315 18152.04 77.86 52749.51 88888.00 2006-11-11 16:06:48.903 315 18152.14 77.82 52749.44 88888.00 2006-11-11 16:06:49.403 315 18152.02 77.73 52749.35 88888.00 2006-11-11 16:06:49.903 315 18151.92 77.68 52749.36 88888.00 2006-11-11 16:06:50.403 315 18151.76 77.59 52749.50 88888.00 2006-11-11 16:06:50.903 315 18151.68 77.59 52749.48 88888.00 2006-11-11 16:06:51.403 315 18151.80 77.54 52749.51 88888.00 2006-11-11 16:06:51.903 315 18151.78 77.48 52749.57 88888.00 2006-11-11 16:06:52.403 315 18151.75 77.46 52749.54 88888.00 2006-11-11 16:06:52.903 315 18151.73 77.44 52749.39 88888.00 2006-11-11 16:06:53.403 315 18151.59 77.44 52749.39 88888.00 2006-11-11 16:06:53.903 315 18151.41 77.38 52749.38 88888.00 2006-11-11 16:06:54.403 315 18151.32 77.33 52749.45 88888.00 2006-11-11 16:06:54.903 315 18151.32 77.26 52749.50 88888.00 2006-11-11 16:06:55.403 315 18151.19 77.28 52749.41 88888.00 2006-11-11 16:06:55.903 315 18151.09 77.31 52749.47 88888.00 2006-11-11 16:06:56.403 315 18151.04 77.29 52749.49 88888.00 2006-11-11 16:06:56.903 315 18151.06 77.23 52749.47 88888.00 2006-11-11 16:06:57.403 315 18151.00 77.24 52749.48 88888.00 2006-11-11 16:06:57.903 315 18150.93 77.25 52749.50 88888.00 2006-11-11 16:06:58.403 315 18150.92 77.15 52749.36 88888.00 2006-11-11 16:06:58.903 315 18150.95 77.13 52749.26 88888.00 2006-11-11 16:06:59.403 315 18151.02 77.10 52749.27 88888.00 2006-11-11 16:06:59.903 315 18150.98 76.97 52749.24 88888.00 2006-11-11 16:07:00.403 315 18150.88 76.95 52749.24 88888.00 2006-11-11 16:07:00.903 315 18150.80 76.99 52749.26 88888.00 2006-11-11 16:07:01.403 315 18150.84 77.02 52749.23 88888.00 2006-11-11 16:07:01.903 315 18150.77 76.97 52749.11 88888.00 2006-11-11 16:07:02.403 315 18150.68 76.86 52749.11 88888.00 2006-11-11 16:07:02.903 315 18150.69 76.82 52749.05 88888.00 2006-11-11 16:07:03.403 315 18150.89 76.76 52749.17 88888.00 2006-11-11 16:07:03.903 315 18150.92 76.65 52749.23 88888.00 2006-11-11 16:07:04.403 315 18150.84 76.59 52749.06 88888.00 2006-11-11 16:07:04.903 315 18150.77 76.64 52749.01 88888.00 2006-11-11 16:07:05.403 315 18150.77 76.70 52749.06 88888.00 2006-11-11 16:07:05.903 315 18150.76 76.58 52749.04 88888.00 2006-11-11 16:07:06.403 315 18150.81 76.50 52749.06 88888.00 2006-11-11 16:07:06.903 315 18150.88 76.35 52749.10 88888.00 2006-11-11 16:07:07.403 315 18150.86 76.33 52749.07 88888.00 2006-11-11 16:07:07.903 315 18150.86 76.32 52749.08 88888.00 2006-11-11 16:07:08.403 315 18150.90 76.18 52748.96 88888.00 2006-11-11 16:07:08.903 315 18150.87 76.12 52748.95 88888.00 2006-11-11 16:07:09.403 315 18150.99 76.09 52748.92 88888.00 2006-11-11 16:07:09.903 315 18151.16 76.04 52748.94 88888.00 2006-11-11 16:07:10.403 315 18151.23 76.07 52748.88 88888.00 2006-11-11 16:07:10.903 315 18151.21 76.04 52748.89 88888.00 2006-11-11 16:07:11.403 315 18151.23 75.94 52748.99 88888.00 2006-11-11 16:07:11.903 315 18151.16 75.89 52748.96 88888.00 2006-11-11 16:07:12.403 315 18151.24 75.84 52748.93 88888.00 2006-11-11 16:07:12.903 315 18151.31 75.87 52748.96 88888.00 2006-11-11 16:07:13.403 315 18151.32 75.75 52748.91 88888.00 2006-11-11 16:07:13.903 315 18151.39 75.72 52748.90 88888.00 2006-11-11 16:07:14.403 315 18151.44 75.68 52748.94 88888.00 2006-11-11 16:07:14.903 315 18151.48 75.57 52749.00 88888.00 2006-11-11 16:07:15.403 315 18151.66 75.51 52748.93 88888.00 2006-11-11 16:07:15.903 315 18151.64 75.46 52748.92 88888.00 2006-11-11 16:07:16.403 315 18151.57 75.50 52748.84 88888.00 2006-11-11 16:07:16.903 315 18151.58 75.40 52748.81 88888.00 2006-11-11 16:07:17.403 315 18151.69 75.34 52748.79 88888.00 2006-11-11 16:07:17.903 315 18151.77 75.32 52748.79 88888.00 2006-11-11 16:07:18.403 315 18151.79 75.20 52748.81 88888.00 2006-11-11 16:07:18.903 315 18151.80 75.08 52748.78 88888.00 2006-11-11 16:07:19.403 315 18151.75 75.02 52748.94 88888.00 2006-11-11 16:07:19.903 315 18151.73 75.00 52748.96 88888.00 2006-11-11 16:07:20.403 315 18151.70 75.07 52748.98 88888.00 2006-11-11 16:07:20.903 315 18151.71 75.11 52748.96 88888.00 2006-11-11 16:07:21.403 315 18151.77 75.02 52748.90 88888.00 2006-11-11 16:07:21.903 315 18151.90 75.06 52748.78 88888.00 2006-11-11 16:07:22.403 315 18152.06 74.97 52748.81 88888.00 2006-11-11 16:07:22.903 315 18152.04 74.90 52748.82 88888.00 2006-11-11 16:07:23.403 315 18151.92 74.84 52748.83 88888.00 2006-11-11 16:07:23.903 315 18151.85 74.81 52748.88 88888.00 2006-11-11 16:07:24.403 315 18151.90 74.79 52748.92 88888.00 2006-11-11 16:07:24.903 315 18151.96 74.81 52748.94 88888.00 2006-11-11 16:07:25.403 315 18152.08 74.76 52748.86 88888.00 2006-11-11 16:07:25.903 315 18152.10 74.79 52748.79 88888.00 2006-11-11 16:07:26.403 315 18152.04 74.78 52748.88 88888.00 2006-11-11 16:07:26.903 315 18152.28 74.73 52748.90 88888.00 2006-11-11 16:07:27.403 315 18152.23 74.65 52748.99 88888.00 2006-11-11 16:07:27.903 315 18152.18 74.63 52749.01 88888.00 2006-11-11 16:07:28.403 315 18152.22 74.64 52748.96 88888.00 2006-11-11 16:07:28.903 315 18152.09 74.76 52749.02 88888.00 2006-11-11 16:07:29.403 315 18152.20 74.85 52749.00 88888.00 2006-11-11 16:07:29.903 315 18152.33 74.86 52748.95 88888.00 2006-11-11 16:07:30.403 315 18152.63 74.86 52749.06 88888.00 2006-11-11 16:07:30.903 315 18152.53 74.82 52749.06 88888.00 2006-11-11 16:07:31.403 315 18152.32 74.83 52748.95 88888.00 2006-11-11 16:07:31.903 315 18152.24 74.79 52748.96 88888.00 2006-11-11 16:07:32.403 315 18152.29 74.84 52749.08 88888.00 2006-11-11 16:07:32.903 315 18152.44 74.81 52749.12 88888.00 2006-11-11 16:07:33.403 315 18152.51 74.79 52749.16 88888.00 2006-11-11 16:07:33.903 315 18152.47 74.86 52749.16 88888.00 2006-11-11 16:07:34.403 315 18152.45 74.92 52749.17 88888.00 2006-11-11 16:07:34.903 315 18152.41 74.83 52749.18 88888.00 2006-11-11 16:07:35.403 315 18152.51 74.89 52749.21 88888.00 2006-11-11 16:07:35.903 315 18152.51 74.78 52749.18 88888.00 2006-11-11 16:07:36.403 315 18152.47 74.76 52749.19 88888.00 2006-11-11 16:07:36.903 315 18152.36 74.79 52749.14 88888.00 2006-11-11 16:07:37.403 315 18152.52 74.81 52749.15 88888.00 2006-11-11 16:07:37.903 315 18152.57 74.80 52749.19 88888.00 2006-11-11 16:07:38.403 315 18152.56 74.77 52749.19 88888.00 2006-11-11 16:07:38.903 315 18152.47 74.74 52749.22 88888.00 2006-11-11 16:07:39.403 315 18152.52 74.67 52749.22 88888.00 2006-11-11 16:07:39.903 315 18152.47 74.66 52749.38 88888.00 2006-11-11 16:07:40.403 315 18152.44 74.58 52749.37 88888.00 2006-11-11 16:07:40.903 315 18152.51 74.56 52749.25 88888.00 2006-11-11 16:07:41.403 315 18152.55 74.57 52749.17 88888.00 2006-11-11 16:07:41.903 315 18152.56 74.51 52749.12 88888.00 2006-11-11 16:07:42.403 315 18152.56 74.41 52749.15 88888.00 2006-11-11 16:07:42.903 315 18152.57 74.39 52749.12 88888.00 2006-11-11 16:07:43.403 315 18152.61 74.29 52749.07 88888.00 2006-11-11 16:07:43.903 315 18152.47 74.09 52749.05 88888.00 2006-11-11 16:07:44.403 315 18152.46 74.10 52749.04 88888.00 2006-11-11 16:07:44.903 315 18152.50 74.18 52749.01 88888.00 2006-11-11 16:07:45.403 315 18152.38 74.06 52749.01 88888.00 2006-11-11 16:07:45.903 315 18152.32 74.03 52749.11 88888.00 2006-11-11 16:07:46.403 315 18152.28 73.89 52749.14 88888.00 2006-11-11 16:07:46.903 315 18152.29 73.81 52749.10 88888.00 2006-11-11 16:07:47.403 315 18152.26 73.79 52749.02 88888.00 2006-11-11 16:07:47.903 315 18152.26 73.71 52749.00 88888.00 2006-11-11 16:07:48.403 315 18152.29 73.64 52749.03 88888.00 2006-11-11 16:07:48.903 315 18152.23 73.66 52749.10 88888.00 2006-11-11 16:07:49.403 315 18152.01 73.58 52749.14 88888.00 2006-11-11 16:07:49.903 315 18152.04 73.52 52749.18 88888.00 2006-11-11 16:07:50.403 315 18152.21 73.47 52749.30 88888.00 2006-11-11 16:07:50.903 315 18152.12 73.44 52749.22 88888.00 2006-11-11 16:07:51.403 315 18152.12 73.38 52749.16 88888.00 2006-11-11 16:07:51.903 315 18152.19 73.34 52749.18 88888.00 2006-11-11 16:07:52.403 315 18152.25 73.34 52749.31 88888.00 2006-11-11 16:07:52.903 315 18152.24 73.30 52749.45 88888.00 2006-11-11 16:07:53.403 315 18152.17 73.22 52749.30 88888.00 2006-11-11 16:07:53.903 315 18152.25 73.10 52749.14 88888.00 2006-11-11 16:07:54.403 315 18152.36 73.09 52749.12 88888.00 2006-11-11 16:07:54.903 315 18152.54 73.13 52749.13 88888.00 2006-11-11 16:07:55.403 315 18152.36 73.16 52749.21 88888.00 2006-11-11 16:07:55.903 315 18152.28 73.14 52749.18 88888.00 2006-11-11 16:07:56.403 315 18152.18 73.07 52749.28 88888.00 2006-11-11 16:07:56.903 315 18152.19 73.09 52749.23 88888.00 2006-11-11 16:07:57.403 315 18152.03 73.08 52749.30 88888.00 2006-11-11 16:07:57.903 315 18152.14 72.98 52749.31 88888.00 2006-11-11 16:07:58.403 315 18152.31 72.96 52749.27 88888.00 2006-11-11 16:07:58.903 315 18152.28 72.94 52749.30 88888.00 2006-11-11 16:07:59.403 315 18152.26 72.84 52749.33 88888.00 2006-11-11 16:07:59.903 315 18152.30 72.82 52749.31 88888.00 2006-11-11 16:08:00.403 315 18152.34 72.81 52749.33 88888.00 2006-11-11 16:08:00.903 315 18152.23 72.80 52749.36 88888.00 2006-11-11 16:08:01.403 315 18152.18 72.75 52749.40 88888.00 2006-11-11 16:08:01.903 315 18152.18 72.68 52749.40 88888.00 2006-11-11 16:08:02.403 315 18152.26 72.63 52749.39 88888.00 2006-11-11 16:08:02.903 315 18152.31 72.64 52749.45 88888.00 2006-11-11 16:08:03.403 315 18152.22 72.62 52749.53 88888.00 2006-11-11 16:08:03.903 315 18152.15 72.59 52749.50 88888.00 2006-11-11 16:08:04.403 315 18152.14 72.57 52749.51 88888.00 2006-11-11 16:08:04.903 315 18152.00 72.48 52749.60 88888.00 2006-11-11 16:08:05.403 315 18152.11 72.38 52749.41 88888.00 2006-11-11 16:08:05.903 315 18152.29 72.28 52749.44 88888.00 2006-11-11 16:08:06.403 315 18152.23 72.28 52749.52 88888.00 2006-11-11 16:08:06.903 315 18152.12 72.21 52749.60 88888.00 2006-11-11 16:08:07.403 315 18152.06 72.09 52749.53 88888.00 2006-11-11 16:08:07.903 315 18152.02 71.99 52749.46 88888.00 2006-11-11 16:08:08.403 315 18152.03 71.85 52749.48 88888.00 2006-11-11 16:08:08.903 315 18152.03 71.82 52749.53 88888.00 2006-11-11 16:08:09.403 315 18151.98 71.81 52749.65 88888.00 2006-11-11 16:08:09.903 315 18151.92 71.77 52749.56 88888.00 2006-11-11 16:08:10.403 315 18151.91 71.72 52749.50 88888.00 2006-11-11 16:08:10.903 315 18151.81 71.71 52749.54 88888.00 2006-11-11 16:08:11.403 315 18151.80 71.69 52749.61 88888.00 2006-11-11 16:08:11.903 315 18151.68 71.73 52749.66 88888.00 2006-11-11 16:08:12.403 315 18151.71 71.54 52749.61 88888.00 2006-11-11 16:08:12.903 315 18151.68 71.44 52749.56 88888.00 2006-11-11 16:08:13.403 315 18151.50 71.36 52749.53 88888.00 2006-11-11 16:08:13.903 315 18151.42 71.33 52749.64 88888.00 2006-11-11 16:08:14.403 315 18151.49 71.25 52749.64 88888.00 2006-11-11 16:08:14.903 315 18151.42 71.32 52749.60 88888.00 2006-11-11 16:08:15.403 315 18151.27 71.20 52749.54 88888.00 2006-11-11 16:08:15.903 315 18151.03 71.17 52749.53 88888.00 2006-11-11 16:08:16.403 315 18150.97 71.28 52749.53 88888.00 2006-11-11 16:08:16.903 315 18151.02 71.25 52749.52 88888.00 2006-11-11 16:08:17.403 315 18150.97 71.19 52749.52 88888.00 2006-11-11 16:08:17.903 315 18151.08 71.15 52749.50 88888.00 2006-11-11 16:08:18.403 315 18151.04 71.08 52749.50 88888.00 2006-11-11 16:08:18.903 315 18150.97 71.05 52749.62 88888.00 2006-11-11 16:08:19.403 315 18150.88 71.03 52749.52 88888.00 2006-11-11 16:08:19.903 315 18150.82 71.02 52749.45 88888.00 2006-11-11 16:08:20.403 315 18150.79 70.96 52749.44 88888.00 2006-11-11 16:08:20.903 315 18150.90 70.95 52749.65 88888.00 2006-11-11 16:08:21.403 315 18150.78 70.92 52749.75 88888.00 2006-11-11 16:08:21.903 315 18150.71 70.91 52749.73 88888.00 2006-11-11 16:08:22.403 315 18150.60 70.88 52749.71 88888.00 2006-11-11 16:08:22.903 315 18150.73 70.84 52749.74 88888.00 2006-11-11 16:08:23.403 315 18150.59 70.82 52749.79 88888.00 2006-11-11 16:08:23.903 315 18150.44 70.77 52749.75 88888.00 2006-11-11 16:08:24.403 315 18150.38 70.68 52749.63 88888.00 2006-11-11 16:08:24.903 315 18150.27 70.75 52749.53 88888.00 2006-11-11 16:08:25.403 315 18150.24 70.82 52749.51 88888.00 2006-11-11 16:08:25.903 315 18150.27 70.88 52749.58 88888.00 2006-11-11 16:08:26.403 315 18150.29 70.86 52749.60 88888.00 2006-11-11 16:08:26.903 315 18150.27 70.98 52749.60 88888.00 2006-11-11 16:08:27.403 315 18150.22 71.06 52749.58 88888.00 2006-11-11 16:08:27.903 315 18150.21 71.09 52749.53 88888.00 2006-11-11 16:08:28.403 315 18150.29 71.12 52749.45 88888.00 2006-11-11 16:08:28.903 315 18150.54 71.07 52749.36 88888.00 2006-11-11 16:08:29.403 315 18150.33 71.06 52749.48 88888.00 2006-11-11 16:08:29.903 315 18150.45 71.06 52749.60 88888.00 2006-11-11 16:08:30.400 315 18150.52 71.12 52749.69 88888.00 2006-11-11 16:08:30.900 315 18150.46 71.08 52749.57 88888.00 2006-11-11 16:08:31.400 315 18150.27 71.16 52749.41 88888.00 2006-11-11 16:08:31.900 315 18150.13 71.19 52749.27 88888.00 2006-11-11 16:08:32.400 315 18150.14 71.18 52749.26 88888.00 2006-11-11 16:08:32.900 315 18150.16 71.17 52749.33 88888.00 2006-11-11 16:08:33.400 315 18150.30 71.15 52749.37 88888.00 2006-11-11 16:08:33.900 315 18150.23 71.13 52749.27 88888.00 2006-11-11 16:08:34.400 315 18150.22 71.16 52749.26 88888.00 2006-11-11 16:08:34.900 315 18150.26 71.05 52749.29 88888.00 2006-11-11 16:08:35.400 315 18150.36 71.05 52749.30 88888.00 2006-11-11 16:08:35.900 315 18150.32 71.07 52749.35 88888.00 2006-11-11 16:08:36.400 315 18150.24 70.90 52749.30 88888.00 2006-11-11 16:08:36.900 315 18150.22 70.79 52749.33 88888.00 2006-11-11 16:08:37.400 315 18150.25 70.76 52749.38 88888.00 2006-11-11 16:08:37.900 315 18150.38 70.82 52749.25 88888.00 2006-11-11 16:08:38.400 315 18150.45 70.78 52749.22 88888.00 2006-11-11 16:08:38.900 315 18150.47 70.75 52749.26 88888.00 2006-11-11 16:08:39.400 315 18150.45 70.76 52749.28 88888.00 2006-11-11 16:08:39.900 315 18150.41 70.85 52749.27 88888.00 2006-11-11 16:08:40.400 315 18150.47 70.92 52749.29 88888.00 2006-11-11 16:08:40.900 315 18150.50 70.83 52749.28 88888.00 2006-11-11 16:08:41.400 315 18150.59 70.84 52749.16 88888.00 2006-11-11 16:08:41.900 315 18150.59 70.89 52749.05 88888.00 2006-11-11 16:08:42.400 315 18150.56 70.91 52749.03 88888.00 2006-11-11 16:08:42.900 315 18150.56 70.96 52748.92 88888.00 2006-11-11 16:08:43.400 315 18150.69 71.01 52748.95 88888.00 2006-11-11 16:08:43.900 315 18150.79 71.07 52749.02 88888.00 2006-11-11 16:08:44.400 315 18150.83 71.03 52749.01 88888.00 2006-11-11 16:08:44.900 315 18150.82 71.06 52749.01 88888.00 2006-11-11 16:08:45.400 315 18150.93 71.08 52749.01 88888.00 2006-11-11 16:08:45.900 315 18150.97 71.15 52748.93 88888.00 2006-11-11 16:08:46.400 315 18151.06 71.15 52749.04 88888.00 2006-11-11 16:08:46.900 315 18150.97 71.17 52749.06 88888.00 2006-11-11 16:08:47.400 315 18150.97 71.17 52748.99 88888.00 2006-11-11 16:08:47.900 315 18151.04 71.24 52749.02 88888.00 2006-11-11 16:08:48.400 315 18151.01 71.26 52749.14 88888.00 2006-11-11 16:08:48.900 315 18151.12 71.33 52749.16 88888.00 2006-11-11 16:08:49.400 315 18151.17 71.35 52749.15 88888.00 2006-11-11 16:08:49.900 315 18151.14 71.30 52749.18 88888.00 2006-11-11 16:08:50.400 315 18151.11 71.33 52749.23 88888.00 2006-11-11 16:08:50.900 315 18151.14 71.32 52749.30 88888.00 2006-11-11 16:08:51.400 315 18151.11 71.25 52749.30 88888.00 2006-11-11 16:08:51.900 315 18151.20 71.15 52749.25 88888.00 2006-11-11 16:08:52.400 315 18151.10 71.13 52749.19 88888.00 2006-11-11 16:08:52.900 315 18151.20 71.19 52749.17 88888.00 2006-11-11 16:08:53.400 315 18151.23 71.21 52749.23 88888.00 2006-11-11 16:08:53.900 315 18151.23 71.29 52749.25 88888.00 2006-11-11 16:08:54.400 315 18151.24 71.34 52749.26 88888.00 2006-11-11 16:08:54.900 315 18151.16 71.34 52749.25 88888.00 2006-11-11 16:08:55.400 315 18151.02 71.36 52749.24 88888.00 2006-11-11 16:08:55.900 315 18150.98 71.35 52749.39 88888.00 2006-11-11 16:08:56.400 315 18150.98 71.40 52749.52 88888.00 2006-11-11 16:08:56.900 315 18151.04 71.51 52749.49 88888.00 2006-11-11 16:08:57.400 315 18151.13 71.63 52749.45 88888.00 2006-11-11 16:08:57.900 315 18151.08 71.64 52749.46 88888.00 2006-11-11 16:08:58.400 315 18150.98 71.71 52749.42 88888.00 2006-11-11 16:08:58.900 315 18150.99 71.78 52749.49 88888.00 2006-11-11 16:08:59.400 315 18150.86 71.81 52749.57 88888.00 2006-11-11 16:08:59.900 315 18150.76 71.86 52749.61 88888.00 2006-11-11 16:09:00.400 315 18150.72 71.99 52749.60 88888.00 2006-11-11 16:09:00.900 315 18150.79 72.06 52749.57 88888.00 2006-11-11 16:09:01.400 315 18150.73 72.16 52749.61 88888.00 2006-11-11 16:09:01.900 315 18150.61 72.22 52749.68 88888.00 2006-11-11 16:09:02.400 315 18150.66 72.22 52749.75 88888.00 2006-11-11 16:09:02.900 315 18150.66 72.29 52749.83 88888.00 2006-11-11 16:09:03.400 315 18150.68 72.44 52749.79 88888.00 2006-11-11 16:09:03.900 315 18150.62 72.51 52749.79 88888.00 2006-11-11 16:09:04.400 315 18150.46 72.59 52749.77 88888.00 2006-11-11 16:09:04.900 315 18150.43 72.72 52749.77 88888.00 2006-11-11 16:09:05.400 315 18150.36 72.86 52749.87 88888.00 2006-11-11 16:09:05.900 315 18150.46 72.94 52749.91 88888.00 2006-11-11 16:09:06.400 315 18150.48 73.01 52750.07 88888.00 2006-11-11 16:09:06.900 315 18150.44 73.14 52750.06 88888.00 2006-11-11 16:09:07.400 315 18150.33 73.16 52749.96 88888.00 2006-11-11 16:09:07.900 315 18150.30 73.19 52749.98 88888.00 2006-11-11 16:09:08.400 315 18150.26 73.22 52750.02 88888.00 2006-11-11 16:09:08.900 315 18150.14 73.20 52749.97 88888.00 2006-11-11 16:09:09.400 315 18149.97 73.35 52749.95 88888.00 2006-11-11 16:09:09.900 315 18150.02 73.45 52749.97 88888.00 2006-11-11 16:09:10.400 315 18150.01 73.50 52750.03 88888.00 2006-11-11 16:09:10.900 315 18149.91 73.46 52749.93 88888.00 2006-11-11 16:09:11.400 315 18149.82 73.46 52749.93 88888.00 2006-11-11 16:09:11.900 315 18149.69 73.53 52749.81 88888.00 2006-11-11 16:09:12.400 315 18149.64 73.57 52749.66 88888.00 2006-11-11 16:09:12.900 315 18149.68 73.61 52749.72 88888.00 2006-11-11 16:09:13.400 315 18149.70 73.71 52749.79 88888.00 2006-11-11 16:09:13.900 315 18149.73 73.82 52749.75 88888.00 2006-11-11 16:09:14.400 315 18149.69 73.82 52749.73 88888.00 2006-11-11 16:09:14.900 315 18149.67 73.83 52749.68 88888.00 2006-11-11 16:09:15.400 315 18149.65 73.82 52749.68 88888.00 2006-11-11 16:09:15.900 315 18149.64 73.87 52749.65 88888.00 2006-11-11 16:09:16.400 315 18149.70 73.91 52749.61 88888.00 2006-11-11 16:09:16.900 315 18149.70 73.87 52749.58 88888.00 2006-11-11 16:09:17.400 315 18149.56 73.80 52749.52 88888.00 2006-11-11 16:09:17.900 315 18149.41 73.80 52749.52 88888.00 2006-11-11 16:09:18.400 315 18149.42 73.85 52749.58 88888.00 2006-11-11 16:09:18.900 315 18149.35 73.80 52749.47 88888.00 2006-11-11 16:09:19.400 315 18149.32 73.81 52749.40 88888.00 2006-11-11 16:09:19.900 315 18149.36 73.73 52749.48 88888.00 2006-11-11 16:09:20.400 315 18149.36 73.75 52749.58 88888.00 2006-11-11 16:09:20.900 315 18149.34 73.75 52749.47 88888.00 2006-11-11 16:09:21.400 315 18149.29 73.84 52749.40 88888.00 2006-11-11 16:09:21.900 315 18149.28 73.87 52749.31 88888.00 2006-11-11 16:09:22.400 315 18149.22 73.85 52749.27 88888.00 2006-11-11 16:09:22.900 315 18149.29 73.87 52749.27 88888.00 2006-11-11 16:09:23.400 315 18149.35 73.83 52749.25 88888.00 2006-11-11 16:09:23.900 315 18149.26 73.73 52749.22 88888.00 2006-11-11 16:09:24.400 315 18149.25 73.72 52749.33 88888.00 2006-11-11 16:09:24.900 315 18149.32 73.71 52749.14 88888.00 2006-11-11 16:09:25.400 315 18149.37 73.75 52748.91 88888.00 2006-11-11 16:09:25.900 315 18149.35 73.77 52748.68 88888.00 2006-11-11 16:09:26.400 315 18149.37 73.80 52748.60 88888.00 2006-11-11 16:09:26.900 315 18149.51 73.68 52748.57 88888.00 2006-11-11 16:09:27.400 315 18149.42 73.56 52748.79 88888.00 2006-11-11 16:09:27.900 315 18149.51 73.56 52748.81 88888.00 2006-11-11 16:09:28.400 315 18149.56 73.62 52748.76 88888.00 2006-11-11 16:09:28.900 315 18149.61 73.61 52748.78 88888.00 2006-11-11 16:09:29.400 315 18149.71 73.57 52748.60 88888.00 2006-11-11 16:09:29.900 315 18149.70 73.52 52748.57 88888.00 2006-11-11 16:09:30.400 315 18149.65 73.42 52748.54 88888.00 2006-11-11 16:09:30.900 315 18149.63 73.37 52748.53 88888.00 2006-11-11 16:09:31.400 315 18149.70 73.39 52748.59 88888.00 2006-11-11 16:09:31.900 315 18149.80 73.31 52748.57 88888.00 2006-11-11 16:09:32.400 315 18150.06 73.24 52748.45 88888.00 2006-11-11 16:09:32.900 315 18150.06 73.21 52748.40 88888.00 2006-11-11 16:09:33.400 315 18149.91 73.16 52748.40 88888.00 2006-11-11 16:09:33.900 315 18149.92 73.21 52748.38 88888.00 2006-11-11 16:09:34.400 315 18150.00 73.19 52748.54 88888.00 2006-11-11 16:09:34.900 315 18150.06 73.11 52748.54 88888.00 2006-11-11 16:09:35.400 315 18150.10 73.17 52748.44 88888.00 2006-11-11 16:09:35.900 315 18150.27 73.21 52748.32 88888.00 2006-11-11 16:09:36.400 315 18150.19 73.17 52748.25 88888.00 2006-11-11 16:09:36.900 315 18150.38 73.09 52748.26 88888.00 2006-11-11 16:09:37.400 315 18150.50 73.06 52748.28 88888.00 2006-11-11 16:09:37.900 315 18150.48 72.95 52748.29 88888.00 2006-11-11 16:09:38.400 315 18150.56 72.89 52748.28 88888.00 2006-11-11 16:09:38.900 315 18150.66 72.82 52748.22 88888.00 2006-11-11 16:09:39.400 315 18150.61 72.73 52748.29 88888.00 2006-11-11 16:09:39.900 315 18150.52 72.64 52748.33 88888.00 2006-11-11 16:09:40.400 315 18150.50 72.69 52748.24 88888.00 2006-11-11 16:09:40.900 315 18150.60 72.67 52748.21 88888.00 2006-11-11 16:09:41.400 315 18150.66 72.54 52748.19 88888.00 2006-11-11 16:09:41.900 315 18150.69 72.51 52748.09 88888.00 2006-11-11 16:09:42.400 315 18150.67 72.44 52748.01 88888.00 2006-11-11 16:09:42.900 315 18150.60 72.33 52748.02 88888.00 2006-11-11 16:09:43.400 315 18150.57 72.26 52747.98 88888.00 2006-11-11 16:09:43.900 315 18150.72 72.26 52747.89 88888.00 2006-11-11 16:09:44.400 315 18150.76 72.20 52747.78 88888.00 2006-11-11 16:09:44.900 315 18150.74 72.10 52747.74 88888.00 2006-11-11 16:09:45.400 315 18150.79 71.96 52747.71 88888.00 2006-11-11 16:09:45.900 315 18151.01 71.91 52747.66 88888.00 2006-11-11 16:09:46.400 315 18151.12 71.91 52747.71 88888.00 2006-11-11 16:09:46.900 315 18151.06 71.86 52747.66 88888.00 2006-11-11 16:09:47.400 315 18151.11 71.82 52747.65 88888.00 2006-11-11 16:09:47.900 315 18151.17 71.78 52747.82 88888.00 2006-11-11 16:09:48.400 315 18151.45 71.76 52747.98 88888.00 2006-11-11 16:09:48.900 315 18151.52 71.72 52747.96 88888.00 2006-11-11 16:09:49.400 315 18151.44 71.62 52747.80 88888.00 2006-11-11 16:09:49.900 315 18151.50 71.59 52747.71 88888.00 2006-11-11 16:09:50.400 315 18151.56 71.61 52747.77 88888.00 2006-11-11 16:09:50.900 315 18151.47 71.57 52747.80 88888.00 2006-11-11 16:09:51.400 315 18151.46 71.55 52747.76 88888.00 2006-11-11 16:09:51.900 315 18151.68 71.58 52747.68 88888.00 2006-11-11 16:09:52.400 315 18151.85 71.59 52747.76 88888.00 2006-11-11 16:09:52.900 315 18151.90 71.50 52747.92 88888.00 2006-11-11 16:09:53.400 315 18151.80 71.51 52747.97 88888.00 2006-11-11 16:09:53.900 315 18151.84 71.51 52747.88 88888.00 2006-11-11 16:09:54.400 315 18151.88 71.56 52747.87 88888.00 2006-11-11 16:09:54.900 315 18151.89 71.64 52747.82 88888.00 2006-11-11 16:09:55.400 315 18151.85 71.71 52747.79 88888.00 2006-11-11 16:09:55.900 315 18151.99 71.74 52747.84 88888.00 2006-11-11 16:09:56.400 315 18152.07 71.73 52747.73 88888.00 2006-11-11 16:09:56.900 315 18152.31 71.84 52747.75 88888.00 2006-11-11 16:09:57.400 315 18152.49 71.90 52747.82 88888.00 2006-11-11 16:09:57.900 315 18152.36 71.89 52747.83 88888.00 2006-11-11 16:09:58.400 315 18152.25 72.01 52747.87 88888.00 2006-11-11 16:09:58.900 315 18152.34 71.97 52747.96 88888.00 2006-11-11 16:09:59.400 315 18152.44 72.00 52747.98 88888.00 2006-11-11 16:09:59.900 315 18152.55 72.07 52747.89 88888.00 2006-11-11 16:10:00.400 315 18152.84 72.04 52747.85 88888.00 2006-11-11 16:10:00.900 315 18152.90 72.08 52747.86 88888.00 2006-11-11 16:10:01.400 315 18152.69 72.18 52747.89 88888.00 2006-11-11 16:10:01.900 315 18152.51 72.25 52747.98 88888.00 2006-11-11 16:10:02.400 315 18152.44 72.35 52748.08 88888.00 2006-11-11 16:10:02.900 315 18152.51 72.36 52748.08 88888.00 2006-11-11 16:10:03.400 315 18152.66 72.43 52748.07 88888.00 2006-11-11 16:10:03.900 315 18152.65 72.58 52748.18 88888.00 2006-11-11 16:10:04.400 315 18152.55 72.70 52748.23 88888.00 2006-11-11 16:10:04.900 315 18152.55 72.65 52748.26 88888.00 2006-11-11 16:10:05.400 315 18152.64 72.62 52748.12 88888.00 2006-11-11 16:10:05.900 315 18152.56 72.64 52748.18 88888.00 2006-11-11 16:10:06.400 315 18152.68 72.72 52748.09 88888.00 2006-11-11 16:10:06.900 315 18152.63 72.77 52747.95 88888.00 2006-11-11 16:10:07.400 315 18152.55 72.76 52747.99 88888.00 2006-11-11 16:10:07.900 315 18152.46 72.75 52748.06 88888.00 2006-11-11 16:10:08.400 315 18152.51 72.71 52748.09 88888.00 2006-11-11 16:10:08.900 315 18152.53 72.68 52747.96 88888.00 2006-11-11 16:10:09.400 315 18152.68 72.70 52747.88 88888.00 2006-11-11 16:10:09.900 315 18152.80 72.64 52747.96 88888.00 2006-11-11 16:10:10.400 315 18153.00 72.49 52747.91 88888.00 2006-11-11 16:10:10.900 315 18153.01 72.38 52747.86 88888.00 2006-11-11 16:10:11.400 315 18153.04 72.33 52747.88 88888.00 2006-11-11 16:10:11.900 315 18153.07 72.30 52747.82 88888.00 2006-11-11 16:10:12.400 315 18153.14 72.21 52747.87 88888.00 2006-11-11 16:10:12.900 315 18153.20 72.04 52747.80 88888.00 2006-11-11 16:10:13.400 315 18153.22 71.92 52747.76 88888.00 2006-11-11 16:10:13.900 315 18153.11 71.86 52747.77 88888.00 2006-11-11 16:10:14.400 315 18153.20 71.79 52747.71 88888.00 2006-11-11 16:10:14.900 315 18153.25 71.67 52747.65 88888.00 2006-11-11 16:10:15.400 315 18153.28 71.54 52747.66 88888.00 2006-11-11 16:10:15.900 315 18153.44 71.52 52747.71 88888.00 2006-11-11 16:10:16.400 315 18153.49 71.41 52747.62 88888.00 2006-11-11 16:10:16.900 315 18153.40 71.28 52747.61 88888.00 2006-11-11 16:10:17.400 315 18153.47 71.21 52747.53 88888.00 2006-11-11 16:10:17.900 315 18153.70 71.13 52747.42 88888.00 2006-11-11 16:10:18.400 315 18153.85 70.96 52747.31 88888.00 2006-11-11 16:10:18.900 315 18154.14 70.72 52747.49 88888.00 2006-11-11 16:10:19.400 315 18154.28 70.58 52747.52 88888.00 2006-11-11 16:10:19.900 315 18154.50 70.44 52747.38 88888.00 2006-11-11 16:10:20.400 315 18154.51 70.25 52747.32 88888.00 2006-11-11 16:10:20.900 315 18154.38 70.21 52747.29 88888.00 2006-11-11 16:10:21.400 315 18154.37 70.13 52747.26 88888.00 2006-11-11 16:10:21.900 315 18154.23 69.92 52747.26 88888.00 2006-11-11 16:10:22.400 315 18154.20 69.67 52747.12 88888.00 2006-11-11 16:10:22.900 315 18154.48 69.55 52747.03 88888.00 2006-11-11 16:10:23.400 315 18154.61 69.45 52746.86 88888.00 2006-11-11 16:10:23.900 315 18154.75 69.32 52746.81 88888.00 2006-11-11 16:10:24.400 315 18154.85 69.10 52746.78 88888.00 2006-11-11 16:10:24.900 315 18154.91 68.81 52746.69 88888.00 2006-11-11 16:10:25.400 315 18154.80 68.65 52746.59 88888.00 2006-11-11 16:10:25.900 315 18154.91 68.55 52746.52 88888.00 2006-11-11 16:10:26.400 315 18155.08 68.36 52746.44 88888.00 2006-11-11 16:10:26.900 315 18155.11 67.99 52746.47 88888.00 2006-11-11 16:10:27.400 315 18155.32 67.66 52746.39 88888.00 2006-11-11 16:10:27.900 315 18155.36 67.45 52746.41 88888.00 2006-11-11 16:10:28.400 315 18155.44 67.12 52746.26 88888.00 2006-11-11 16:10:28.900 315 18155.33 66.63 52745.99 88888.00 2006-11-11 16:10:29.400 315 18155.42 66.17 52745.90 88888.00 2006-11-11 16:10:29.900 315 18155.44 65.88 52745.91 88888.00 2006-11-11 16:10:30.400 315 18155.51 65.53 52745.79 88888.00 2006-11-11 16:10:30.900 315 18155.78 65.11 52745.65 88888.00 2006-11-11 16:10:31.400 315 18155.97 64.67 52745.57 88888.00 2006-11-11 16:10:31.900 315 18156.12 64.25 52745.48 88888.00 2006-11-11 16:10:32.400 315 18156.23 63.85 52745.35 88888.00 2006-11-11 16:10:32.900 315 18156.58 63.46 52745.35 88888.00 2006-11-11 16:10:33.400 315 18156.85 62.99 52745.19 88888.00 2006-11-11 16:10:33.900 315 18157.07 62.64 52745.10 88888.00 2006-11-11 16:10:34.400 315 18157.24 62.35 52745.04 88888.00 2006-11-11 16:10:34.900 315 18157.57 62.05 52745.09 88888.00 2006-11-11 16:10:35.400 315 18157.82 61.80 52745.02 88888.00 2006-11-11 16:10:35.900 315 18158.03 61.64 52745.00 88888.00 2006-11-11 16:10:36.400 315 18158.27 61.45 52744.98 88888.00 2006-11-11 16:10:36.900 315 18158.66 61.33 52745.06 88888.00 2006-11-11 16:10:37.400 315 18158.94 61.24 52745.04 88888.00 2006-11-11 16:10:37.900 315 18159.20 61.28 52745.16 88888.00 2006-11-11 16:10:38.400 315 18159.46 61.25 52745.23 88888.00 2006-11-11 16:10:38.900 315 18159.81 61.26 52745.29 88888.00 2006-11-11 16:10:39.400 315 18160.24 61.29 52745.38 88888.00 2006-11-11 16:10:39.900 315 18160.56 61.41 52745.57 88888.00 2006-11-11 16:10:40.400 315 18160.98 61.61 52745.62 88888.00 2006-11-11 16:10:40.900 315 18161.43 61.82 52745.77 88888.00 2006-11-11 16:10:41.400 315 18161.67 62.04 52745.92 88888.00 2006-11-11 16:10:41.900 315 18161.98 62.20 52746.14 88888.00 2006-11-11 16:10:42.400 315 18162.21 62.35 52746.37 88888.00 2006-11-11 16:10:42.900 315 18162.72 62.54 52746.51 88888.00 2006-11-11 16:10:43.400 315 18163.11 62.77 52746.58 88888.00 2006-11-11 16:10:43.900 315 18163.51 62.90 52746.71 88888.00 2006-11-11 16:10:44.400 315 18163.62 62.99 52746.91 88888.00 2006-11-11 16:10:44.900 315 18163.89 63.04 52746.91 88888.00 2006-11-11 16:10:45.400 315 18164.09 63.25 52746.98 88888.00 2006-11-11 16:10:45.900 315 18164.27 63.40 52747.12 88888.00 2006-11-11 16:10:46.400 315 18164.34 63.56 52747.26 88888.00 2006-11-11 16:10:46.900 315 18164.59 63.67 52747.34 88888.00 2006-11-11 16:10:47.400 315 18164.84 63.72 52747.39 88888.00 2006-11-11 16:10:47.900 315 18164.98 63.86 52747.53 88888.00 2006-11-11 16:10:48.400 315 18165.11 63.95 52747.73 88888.00 2006-11-11 16:10:48.900 315 18165.18 64.05 52747.87 88888.00 2006-11-11 16:10:49.400 315 18165.22 64.24 52747.95 88888.00 2006-11-11 16:10:49.900 315 18165.24 64.35 52748.01 88888.00 2006-11-11 16:10:50.400 315 18165.16 64.32 52748.20 88888.00 2006-11-11 16:10:50.900 315 18165.17 64.30 52748.38 88888.00 2006-11-11 16:10:51.400 315 18165.14 64.30 52748.40 88888.00 2006-11-11 16:10:51.900 315 18165.15 64.35 52748.44 88888.00 2006-11-11 16:10:52.400 315 18165.11 64.56 52748.59 88888.00 2006-11-11 16:10:52.900 315 18165.00 64.73 52748.79 88888.00 2006-11-11 16:10:53.400 315 18165.05 64.85 52748.89 88888.00 2006-11-11 16:10:53.900 315 18164.94 64.88 52748.88 88888.00 2006-11-11 16:10:54.400 315 18164.77 64.98 52749.08 88888.00 2006-11-11 16:10:54.900 315 18164.70 65.13 52749.19 88888.00 2006-11-11 16:10:55.400 315 18164.59 65.24 52749.42 88888.00 2006-11-11 16:10:55.900 315 18164.46 65.42 52749.56 88888.00 2006-11-11 16:10:56.400 315 18164.33 65.66 52749.75 88888.00 2006-11-11 16:10:56.900 315 18164.20 65.89 52749.94 88888.00 2006-11-11 16:10:57.400 315 18164.05 66.09 52749.99 88888.00 2006-11-11 16:10:57.900 315 18163.79 66.33 52750.11 88888.00 2006-11-11 16:10:58.400 315 18163.70 66.54 52750.17 88888.00 2006-11-11 16:10:58.900 315 18163.69 66.83 52750.30 88888.00 2006-11-11 16:10:59.400 315 18163.59 67.01 52750.44 88888.00 2006-11-11 16:10:59.900 315 18163.43 67.19 52750.57 88888.00 2006-11-11 16:11:00.400 315 18163.31 67.42 52750.77 88888.00 2006-11-11 16:11:00.900 315 18163.13 67.64 52751.05 88888.00 2006-11-11 16:11:01.400 315 18163.00 67.78 52751.26 88888.00 2006-11-11 16:11:01.900 315 18162.84 67.91 52751.32 88888.00 2006-11-11 16:11:02.400 315 18162.60 68.11 52751.36 88888.00 2006-11-11 16:11:02.900 315 18162.42 68.25 52751.44 88888.00 2006-11-11 16:11:03.400 315 18162.28 68.36 52751.62 88888.00 2006-11-11 16:11:03.900 315 18162.09 68.50 52751.56 88888.00 2006-11-11 16:11:04.400 315 18161.86 68.65 52751.55 88888.00 2006-11-11 16:11:04.900 315 18161.66 68.75 52751.63 88888.00 2006-11-11 16:11:05.400 315 18161.63 68.80 52751.66 88888.00 2006-11-11 16:11:05.900 315 18161.34 68.91 52751.58 88888.00 2006-11-11 16:11:06.400 315 18161.01 68.89 52751.62 88888.00 2006-11-11 16:11:06.900 315 18160.68 68.94 52751.70 88888.00 2006-11-11 16:11:07.400 315 18160.36 69.02 52751.65 88888.00 2006-11-11 16:11:07.900 315 18160.15 69.02 52751.76 88888.00 2006-11-11 16:11:08.400 315 18159.94 69.01 52751.81 88888.00 2006-11-11 16:11:08.900 315 18159.53 69.05 52751.79 88888.00 2006-11-11 16:11:09.400 315 18159.21 68.97 52751.60 88888.00 2006-11-11 16:11:09.900 315 18159.02 68.87 52751.62 88888.00 2006-11-11 16:11:10.400 315 18158.86 68.81 52751.46 88888.00 2006-11-11 16:11:10.900 315 18158.55 68.77 52751.37 88888.00 2006-11-11 16:11:11.400 315 18158.30 68.82 52751.43 88888.00 2006-11-11 16:11:11.900 315 18158.09 68.91 52751.51 88888.00 2006-11-11 16:11:12.400 315 18157.84 68.90 52751.58 88888.00 2006-11-11 16:11:12.900 315 18157.63 68.95 52751.63 88888.00 2006-11-11 16:11:13.400 315 18157.46 69.02 52751.78 88888.00 2006-11-11 16:11:13.900 315 18157.22 69.13 52751.84 88888.00 2006-11-11 16:11:14.400 315 18157.00 69.21 52751.77 88888.00 2006-11-11 16:11:14.900 315 18156.65 69.32 52751.73 88888.00 2006-11-11 16:11:15.400 315 18156.53 69.34 52751.72 88888.00 2006-11-11 16:11:15.900 315 18156.27 69.38 52751.70 88888.00 2006-11-11 16:11:16.400 315 18156.15 69.39 52751.60 88888.00 2006-11-11 16:11:16.900 315 18155.99 69.45 52751.62 88888.00 2006-11-11 16:11:17.400 315 18155.72 69.43 52751.65 88888.00 2006-11-11 16:11:17.900 315 18155.64 69.46 52751.62 88888.00 2006-11-11 16:11:18.400 315 18155.58 69.59 52751.79 88888.00 2006-11-11 16:11:18.900 315 18155.39 69.74 52751.85 88888.00 2006-11-11 16:11:19.400 315 18155.21 69.84 52751.81 88888.00 2006-11-11 16:11:19.900 315 18155.04 69.81 52751.83 88888.00 2006-11-11 16:11:20.400 315 18154.71 69.78 52751.83 88888.00 2006-11-11 16:11:20.900 315 18154.50 69.80 52751.81 88888.00 2006-11-11 16:11:21.400 315 18154.20 69.81 52751.70 88888.00 2006-11-11 16:11:21.900 315 18153.96 69.75 52751.63 88888.00 2006-11-11 16:11:22.400 315 18153.53 69.66 52751.68 88888.00 2006-11-11 16:11:22.900 315 18153.21 69.53 52751.58 88888.00 2006-11-11 16:11:23.400 315 18153.11 69.46 52751.54 88888.00 2006-11-11 16:11:23.900 315 18152.71 69.35 52751.47 88888.00 2006-11-11 16:11:24.400 315 18152.45 69.24 52751.42 88888.00 2006-11-11 16:11:24.900 315 18152.30 69.15 52751.44 88888.00 2006-11-11 16:11:25.400 315 18151.98 69.03 52751.46 88888.00 2006-11-11 16:11:25.900 315 18151.69 68.92 52751.31 88888.00 2006-11-11 16:11:26.400 315 18151.25 68.86 52751.21 88888.00 2006-11-11 16:11:26.900 315 18150.89 68.84 52751.23 88888.00 2006-11-11 16:11:27.400 315 18150.59 68.70 52751.18 88888.00 2006-11-11 16:11:27.900 315 18150.24 68.61 52751.12 88888.00 2006-11-11 16:11:28.400 315 18149.92 68.61 52751.07 88888.00 2006-11-11 16:11:28.900 315 18149.46 68.44 52750.98 88888.00 2006-11-11 16:11:29.400 315 18149.06 68.28 52750.89 88888.00 2006-11-11 16:11:29.900 315 18148.76 68.18 52750.85 88888.00 2006-11-11 16:11:30.400 315 18148.45 68.14 52750.90 88888.00 2006-11-11 16:11:30.900 315 18148.28 68.09 52750.90 88888.00 2006-11-11 16:11:31.400 315 18148.01 67.89 52750.99 88888.00 2006-11-11 16:11:31.900 315 18147.72 67.78 52750.96 88888.00 2006-11-11 16:11:32.400 315 18147.39 67.69 52750.75 88888.00 2006-11-11 16:11:32.900 315 18147.00 67.64 52750.70 88888.00 2006-11-11 16:11:33.400 315 18146.68 67.65 52750.77 88888.00 2006-11-11 16:11:33.900 315 18146.36 67.57 52750.72 88888.00 2006-11-11 16:11:34.400 315 18146.11 67.42 52750.72 88888.00 2006-11-11 16:11:34.900 315 18145.89 67.19 52750.80 88888.00 2006-11-11 16:11:35.400 315 18145.62 67.02 52750.76 88888.00 2006-11-11 16:11:35.900 315 18145.34 66.94 52750.64 88888.00 2006-11-11 16:11:36.400 315 18145.06 66.82 52750.44 88888.00 2006-11-11 16:11:36.900 315 18144.72 66.70 52750.41 88888.00 2006-11-11 16:11:37.400 315 18144.41 66.69 52750.35 88888.00 2006-11-11 16:11:37.900 315 18144.17 66.66 52750.38 88888.00 2006-11-11 16:11:38.400 315 18143.86 66.52 52750.32 88888.00 2006-11-11 16:11:38.900 315 18143.52 66.39 52750.24 88888.00 2006-11-11 16:11:39.400 315 18143.41 66.29 52750.09 88888.00 2006-11-11 16:11:39.900 315 18143.32 66.13 52750.14 88888.00 2006-11-11 16:11:40.400 315 18143.14 66.00 52750.18 88888.00 2006-11-11 16:11:40.900 315 18142.83 65.89 52750.14 88888.00 2006-11-11 16:11:41.400 315 18142.67 65.77 52750.16 88888.00 2006-11-11 16:11:41.900 315 18142.42 65.68 52750.20 88888.00 2006-11-11 16:11:42.400 315 18142.10 65.62 52750.08 88888.00 2006-11-11 16:11:42.900 315 18141.89 65.51 52750.05 88888.00 2006-11-11 16:11:43.400 315 18141.72 65.38 52749.99 88888.00 2006-11-11 16:11:43.900 315 18141.62 65.34 52750.03 88888.00 2006-11-11 16:11:44.400 315 18141.49 65.29 52749.86 88888.00 2006-11-11 16:11:44.900 315 18141.46 65.30 52749.68 88888.00 2006-11-11 16:11:45.400 315 18141.39 65.20 52749.68 88888.00 2006-11-11 16:11:45.900 315 18141.32 65.18 52749.68 88888.00 2006-11-11 16:11:46.400 315 18141.23 65.14 52749.77 88888.00 2006-11-11 16:11:46.900 315 18141.17 65.10 52749.65 88888.00 2006-11-11 16:11:47.400 315 18141.01 65.02 52749.62 88888.00 2006-11-11 16:11:47.900 315 18140.80 64.99 52749.50 88888.00 2006-11-11 16:11:48.400 315 18140.72 64.87 52749.52 88888.00 2006-11-11 16:11:48.900 315 18140.72 64.84 52749.53 88888.00 2006-11-11 16:11:49.400 315 18140.71 64.84 52749.45 88888.00 2006-11-11 16:11:49.900 315 18140.70 64.87 52749.36 88888.00 2006-11-11 16:11:50.400 315 18140.66 64.81 52749.35 88888.00 2006-11-11 16:11:50.900 315 18140.69 64.82 52749.36 88888.00 2006-11-11 16:11:51.400 315 18140.73 64.84 52749.18 88888.00 2006-11-11 16:11:51.900 315 18140.78 64.84 52749.07 88888.00 2006-11-11 16:11:52.400 315 18140.74 64.85 52749.06 88888.00 2006-11-11 16:11:52.900 315 18140.63 64.88 52749.07 88888.00 2006-11-11 16:11:53.400 315 18140.68 64.91 52749.08 88888.00 2006-11-11 16:11:53.900 315 18140.69 64.98 52749.22 88888.00 2006-11-11 16:11:54.400 315 18140.66 65.11 52749.29 88888.00 2006-11-11 16:11:54.900 315 18140.70 65.17 52749.19 88888.00 2006-11-11 16:11:55.400 315 18140.91 65.35 52749.18 88888.00 2006-11-11 16:11:55.900 315 18141.00 65.53 52749.10 88888.00 2006-11-11 16:11:56.400 315 18141.05 65.67 52749.10 88888.00 2006-11-11 16:11:56.900 315 18141.01 65.77 52748.91 88888.00 2006-11-11 16:11:57.400 315 18141.04 65.95 52748.88 88888.00 2006-11-11 16:11:57.900 315 18141.15 66.06 52748.99 88888.00 2006-11-11 16:11:58.400 315 18141.18 66.23 52749.00 88888.00 2006-11-11 16:11:58.900 315 18141.27 66.38 52748.87 88888.00 2006-11-11 16:11:59.400 315 18141.50 66.51 52748.90 88888.00 2006-11-11 16:11:59.900 315 18141.48 66.66 52748.93 88888.00 2006-11-11 16:12:00.400 315 18141.55 66.82 52749.00 88888.00 2006-11-11 16:12:00.900 315 18141.71 67.03 52749.13 88888.00 2006-11-11 16:12:01.400 315 18141.66 67.14 52749.10 88888.00 2006-11-11 16:12:01.900 315 18141.76 67.21 52749.08 88888.00 2006-11-11 16:12:02.400 315 18141.92 67.44 52749.17 88888.00 2006-11-11 16:12:02.900 315 18142.11 67.62 52749.04 88888.00 2006-11-11 16:12:03.400 315 18142.29 67.71 52749.15 88888.00 2006-11-11 16:12:03.900 315 18142.35 67.87 52749.17 88888.00 2006-11-11 16:12:04.400 315 18142.43 68.07 52749.15 88888.00 2006-11-11 16:12:04.900 315 18142.41 68.24 52749.15 88888.00 2006-11-11 16:12:05.400 315 18142.54 68.35 52749.13 88888.00 2006-11-11 16:12:05.900 315 18142.51 68.49 52749.12 88888.00 2006-11-11 16:12:06.400 315 18142.59 68.70 52749.12 88888.00 2006-11-11 16:12:06.900 315 18142.74 68.85 52749.18 88888.00 2006-11-11 16:12:07.400 315 18142.78 68.92 52749.21 88888.00 2006-11-11 16:12:07.900 315 18142.87 68.91 52749.03 88888.00 2006-11-11 16:12:08.400 315 18142.96 69.00 52749.03 88888.00 2006-11-11 16:12:08.900 315 18143.16 69.20 52749.15 88888.00 2006-11-11 16:12:09.400 315 18143.26 69.34 52749.12 88888.00 2006-11-11 16:12:09.900 315 18143.33 69.38 52749.13 88888.00 2006-11-11 16:12:10.400 315 18143.38 69.53 52749.18 88888.00 2006-11-11 16:12:10.900 315 18143.52 69.63 52749.07 88888.00 2006-11-11 16:12:11.400 315 18143.59 69.70 52748.95 88888.00 2006-11-11 16:12:11.900 315 18143.77 69.78 52748.99 88888.00 2006-11-11 16:12:12.400 315 18143.86 69.94 52748.90 88888.00 2006-11-11 16:12:12.900 315 18143.84 70.10 52748.89 88888.00 2006-11-11 16:12:13.400 315 18143.87 70.18 52748.88 88888.00 2006-11-11 16:12:13.900 315 18143.99 70.29 52748.84 88888.00 2006-11-11 16:12:14.400 315 18143.99 70.35 52748.96 88888.00 2006-11-11 16:12:14.900 315 18144.11 70.38 52748.98 88888.00 2006-11-11 16:12:15.400 315 18144.16 70.51 52748.94 88888.00 2006-11-11 16:12:15.900 315 18144.18 70.56 52748.89 88888.00 2006-11-11 16:12:16.400 315 18144.28 70.68 52748.96 88888.00 2006-11-11 16:12:16.900 315 18144.32 70.80 52749.00 88888.00 2006-11-11 16:12:17.400 315 18144.41 70.88 52749.03 88888.00 2006-11-11 16:12:17.900 315 18144.51 71.00 52749.10 88888.00 2006-11-11 16:12:18.400 315 18144.36 71.12 52749.14 88888.00 2006-11-11 16:12:18.900 315 18144.40 71.32 52749.06 88888.00 2006-11-11 16:12:19.400 315 18144.47 71.45 52749.00 88888.00 2006-11-11 16:12:19.900 315 18144.50 71.58 52749.15 88888.00 2006-11-11 16:12:20.400 315 18144.52 71.70 52749.30 88888.00 2006-11-11 16:12:20.900 315 18144.48 71.77 52749.38 88888.00 2006-11-11 16:12:21.400 315 18144.50 72.00 52749.33 88888.00 2006-11-11 16:12:21.900 315 18144.55 72.16 52749.35 88888.00 2006-11-11 16:12:22.400 315 18144.64 72.28 52749.31 88888.00 2006-11-11 16:12:22.900 315 18144.65 72.35 52749.30 88888.00 2006-11-11 16:12:23.400 315 18144.78 72.37 52749.36 88888.00 2006-11-11 16:12:23.900 315 18144.91 72.52 52749.31 88888.00 2006-11-11 16:12:24.400 315 18145.11 72.69 52749.34 88888.00 2006-11-11 16:12:24.900 315 18144.97 72.77 52749.40 88888.00 2006-11-11 16:12:25.400 315 18144.91 72.91 52749.45 88888.00 2006-11-11 16:12:25.900 315 18144.94 73.01 52749.36 88888.00 2006-11-11 16:12:26.400 315 18144.89 73.08 52749.34 88888.00 2006-11-11 16:12:26.900 315 18144.85 73.25 52749.34 88888.00 2006-11-11 16:12:27.400 315 18144.85 73.41 52749.29 88888.00 2006-11-11 16:12:27.900 315 18144.86 73.56 52749.35 88888.00 2006-11-11 16:12:28.400 315 18144.84 73.69 52749.39 88888.00 2006-11-11 16:12:28.900 315 18144.71 73.81 52749.56 88888.00 2006-11-11 16:12:29.400 315 18144.83 73.84 52749.56 88888.00 2006-11-11 16:12:29.900 315 18144.76 74.02 52749.45 88888.00 2006-11-11 16:12:30.400 315 18144.76 74.19 52749.44 88888.00 2006-11-11 16:12:30.900 315 18144.71 74.33 52749.49 88888.00 2006-11-11 16:12:31.400 315 18144.60 74.33 52749.51 88888.00 2006-11-11 16:12:31.900 315 18144.57 74.32 52749.47 88888.00 2006-11-11 16:12:32.400 315 18144.51 74.43 52749.37 88888.00 2006-11-11 16:12:32.900 315 18144.36 74.49 52749.36 88888.00 2006-11-11 16:12:33.400 315 18144.31 74.62 52749.40 88888.00 2006-11-11 16:12:33.900 315 18144.32 74.65 52749.29 88888.00 2006-11-11 16:12:34.400 315 18144.24 74.63 52749.22 88888.00 2006-11-11 16:12:34.900 315 18144.10 74.73 52749.15 88888.00 2006-11-11 16:12:35.400 315 18143.98 74.81 52749.15 88888.00 2006-11-11 16:12:35.900 315 18143.87 74.84 52749.25 88888.00 2006-11-11 16:12:36.400 315 18143.77 74.89 52749.34 88888.00 2006-11-11 16:12:36.900 315 18143.84 74.91 52749.42 88888.00 2006-11-11 16:12:37.400 315 18143.90 75.00 52749.37 88888.00 2006-11-11 16:12:37.900 315 18143.75 75.07 52749.27 88888.00 2006-11-11 16:12:38.400 315 18143.73 75.05 52749.26 88888.00 2006-11-11 16:12:38.900 315 18143.68 75.00 52749.19 88888.00 2006-11-11 16:12:39.400 315 18143.54 74.96 52749.16 88888.00 2006-11-11 16:12:39.900 315 18143.37 74.98 52749.13 88888.00 2006-11-11 16:12:40.400 315 18143.29 74.89 52749.01 88888.00 2006-11-11 16:12:40.900 315 18143.19 74.89 52749.05 88888.00 2006-11-11 16:12:41.400 315 18143.00 74.90 52749.15 88888.00 2006-11-11 16:12:41.900 315 18142.86 74.80 52749.02 88888.00 2006-11-11 16:12:42.400 315 18142.86 74.71 52749.00 88888.00 2006-11-11 16:12:42.900 315 18142.84 74.68 52749.04 88888.00 2006-11-11 16:12:43.400 315 18142.81 74.64 52749.15 88888.00 2006-11-11 16:12:43.900 315 18142.72 74.61 52749.01 88888.00 2006-11-11 16:12:44.400 315 18142.53 74.53 52749.03 88888.00 2006-11-11 16:12:44.900 315 18142.40 74.47 52749.01 88888.00 2006-11-11 16:12:45.400 315 18142.42 74.46 52749.01 88888.00 2006-11-11 16:12:45.900 315 18142.33 74.37 52748.98 88888.00 2006-11-11 16:12:46.400 315 18142.30 74.18 52749.07 88888.00 2006-11-11 16:12:46.900 315 18142.12 74.09 52749.01 88888.00 2006-11-11 16:12:47.400 315 18142.07 73.98 52748.83 88888.00 2006-11-11 16:12:47.900 315 18142.35 73.89 52748.77 88888.00 2006-11-11 16:12:48.400 315 18142.30 73.86 52748.75 88888.00 2006-11-11 16:12:48.900 315 18142.19 73.78 52748.76 88888.00 2006-11-11 16:12:49.400 315 18141.98 73.79 52748.69 88888.00 2006-11-11 16:12:49.900 315 18141.97 73.70 52748.64 88888.00 2006-11-11 16:12:50.400 315 18141.93 73.59 52748.68 88888.00 2006-11-11 16:12:50.900 315 18141.96 73.53 52748.61 88888.00 2006-11-11 16:12:51.400 315 18141.94 73.48 52748.58 88888.00 2006-11-11 16:12:51.900 315 18142.01 73.39 52748.57 88888.00 2006-11-11 16:12:52.400 315 18142.10 73.40 52748.48 88888.00 2006-11-11 16:12:52.900 315 18142.10 73.30 52748.35 88888.00 2006-11-11 16:12:53.400 315 18142.09 73.16 52748.31 88888.00 2006-11-11 16:12:53.900 315 18142.21 73.03 52748.25 88888.00 2006-11-11 16:12:54.400 315 18142.11 72.98 52748.15 88888.00 2006-11-11 16:12:54.900 315 18142.00 72.91 52748.18 88888.00 2006-11-11 16:12:55.400 315 18142.01 72.77 52748.02 88888.00 2006-11-11 16:12:55.900 315 18141.89 72.68 52747.98 88888.00 2006-11-11 16:12:56.400 315 18141.78 72.64 52748.12 88888.00 2006-11-11 16:12:56.900 315 18141.81 72.51 52748.19 88888.00 2006-11-11 16:12:57.400 315 18141.80 72.30 52748.21 88888.00 2006-11-11 16:12:57.900 315 18141.77 72.21 52748.12 88888.00 2006-11-11 16:12:58.400 315 18141.83 72.15 52748.11 88888.00 2006-11-11 16:12:58.900 315 18141.87 72.01 52748.17 88888.00 2006-11-11 16:12:59.400 315 18141.96 71.85 52748.28 88888.00 2006-11-11 16:12:59.900 315 18142.00 71.81 52748.15 88888.00 2006-11-11 16:13:00.400 315 18142.05 71.69 52748.13 88888.00 2006-11-11 16:13:00.900 315 18141.85 71.54 52748.06 88888.00 2006-11-11 16:13:01.400 315 18141.99 71.44 52747.96 88888.00 2006-11-11 16:13:01.900 315 18142.13 71.41 52748.02 88888.00 2006-11-11 16:13:02.400 315 18142.16 71.31 52748.07 88888.00 2006-11-11 16:13:02.900 315 18142.08 71.16 52747.97 88888.00 2006-11-11 16:13:03.400 315 18142.10 71.14 52747.84 88888.00 2006-11-11 16:13:03.900 315 18142.21 71.08 52747.76 88888.00 2006-11-11 16:13:04.400 315 18142.26 71.01 52747.75 88888.00 2006-11-11 16:13:04.900 315 18142.30 70.94 52747.70 88888.00 2006-11-11 16:13:05.400 315 18142.51 70.88 52747.61 88888.00 2006-11-11 16:13:05.900 315 18142.65 70.84 52747.65 88888.00 2006-11-11 16:13:06.400 315 18142.65 70.74 52747.74 88888.00 2006-11-11 16:13:06.900 315 18142.53 70.68 52747.75 88888.00 2006-11-11 16:13:07.400 315 18142.64 70.62 52747.73 88888.00 2006-11-11 16:13:07.900 315 18142.61 70.61 52747.77 88888.00 2006-11-11 16:13:08.400 315 18142.64 70.57 52747.72 88888.00 2006-11-11 16:13:08.900 315 18142.67 70.50 52747.74 88888.00 2006-11-11 16:13:09.400 315 18142.69 70.49 52747.71 88888.00 2006-11-11 16:13:09.900 315 18142.84 70.55 52747.67 88888.00 2006-11-11 16:13:10.400 315 18142.77 70.57 52747.65 88888.00 2006-11-11 16:13:10.900 315 18142.72 70.59 52747.63 88888.00 2006-11-11 16:13:11.400 315 18142.69 70.67 52747.72 88888.00 2006-11-11 16:13:11.900 315 18142.64 70.65 52747.82 88888.00 2006-11-11 16:13:12.400 315 18142.68 70.62 52747.91 88888.00 2006-11-11 16:13:12.900 315 18142.75 70.67 52747.90 88888.00 2006-11-11 16:13:13.400 315 18142.86 70.67 52747.84 88888.00 2006-11-11 16:13:13.900 315 18142.91 70.72 52747.75 88888.00 2006-11-11 16:13:14.400 315 18142.95 70.79 52747.82 88888.00 2006-11-11 16:13:14.900 315 18142.94 70.81 52747.74 88888.00 2006-11-11 16:13:15.400 315 18143.11 70.81 52747.73 88888.00 2006-11-11 16:13:15.900 315 18143.10 70.90 52747.75 88888.00 2006-11-11 16:13:16.400 315 18143.10 70.89 52747.89 88888.00 2006-11-11 16:13:16.900 315 18143.13 70.92 52747.92 88888.00 2006-11-11 16:13:17.400 315 18143.03 70.90 52747.89 88888.00 2006-11-11 16:13:17.900 315 18143.03 70.90 52747.97 88888.00 2006-11-11 16:13:18.400 315 18143.11 70.94 52748.06 88888.00 2006-11-11 16:13:18.900 315 18143.06 70.97 52748.00 88888.00 2006-11-11 16:13:19.400 315 18143.01 70.91 52748.03 88888.00 2006-11-11 16:13:19.900 315 18142.95 70.84 52748.25 88888.00 2006-11-11 16:13:20.400 315 18142.87 70.87 52748.31 88888.00 2006-11-11 16:13:20.900 315 18142.88 70.89 52748.31 88888.00 2006-11-11 16:13:21.400 315 18142.89 70.98 52748.33 88888.00 2006-11-11 16:13:21.900 315 18142.66 71.04 52748.40 88888.00 2006-11-11 16:13:22.400 315 18142.63 71.06 52748.41 88888.00 2006-11-11 16:13:22.900 315 18142.69 71.15 52748.38 88888.00 2006-11-11 16:13:23.400 315 18142.66 71.21 52748.45 88888.00 2006-11-11 16:13:23.900 315 18142.66 71.21 52748.37 88888.00 2006-11-11 16:13:24.400 315 18142.67 71.19 52748.40 88888.00 2006-11-11 16:13:24.900 315 18142.57 71.16 52748.47 88888.00 2006-11-11 16:13:25.400 315 18142.54 71.16 52748.52 88888.00 2006-11-11 16:13:25.900 315 18142.69 71.14 52748.47 88888.00 2006-11-11 16:13:26.400 315 18142.79 71.06 52748.46 88888.00 2006-11-11 16:13:26.900 315 18142.80 71.02 52748.47 88888.00 2006-11-11 16:13:27.400 315 18142.66 71.04 52748.58 88888.00 2006-11-11 16:13:27.900 315 18142.52 71.05 52748.64 88888.00 2006-11-11 16:13:28.400 315 18142.52 70.98 52748.70 88888.00 2006-11-11 16:13:28.900 315 18142.48 70.99 52748.68 88888.00 2006-11-11 16:13:29.400 315 18142.41 71.01 52748.70 88888.00 2006-11-11 16:13:29.900 315 18142.51 70.91 52748.68 88888.00 2006-11-11 16:13:30.400 315 18142.51 70.74 52748.70 88888.00 2006-11-11 16:13:30.900 315 18142.38 70.71 52748.66 88888.00 2006-11-11 16:13:31.400 315 18142.23 70.68 52748.63 88888.00 2006-11-11 16:13:31.900 315 18142.15 70.62 52748.64 88888.00 2006-11-11 16:13:32.400 315 18142.18 70.57 52748.48 88888.00 2006-11-11 16:13:32.900 315 18142.04 70.51 52748.48 88888.00 2006-11-11 16:13:33.400 315 18142.05 70.50 52748.66 88888.00 2006-11-11 16:13:33.900 315 18142.14 70.40 52748.61 88888.00 2006-11-11 16:13:34.400 315 18142.16 70.26 52748.60 88888.00 2006-11-11 16:13:34.900 315 18142.15 70.23 52748.71 88888.00 2006-11-11 16:13:35.400 315 18142.18 70.17 52748.70 88888.00 2006-11-11 16:13:35.900 315 18142.24 70.13 52748.67 88888.00 2006-11-11 16:13:36.400 315 18142.19 70.03 52748.77 88888.00 2006-11-11 16:13:36.900 315 18141.96 69.97 52748.84 88888.00 2006-11-11 16:13:37.400 315 18141.98 70.00 52748.73 88888.00 2006-11-11 16:13:37.900 315 18142.13 69.84 52748.69 88888.00 2006-11-11 16:13:38.400 315 18142.25 69.66 52748.77 88888.00 2006-11-11 16:13:38.900 315 18142.23 69.53 52748.56 88888.00 2006-11-11 16:13:39.400 315 18142.12 69.46 52748.42 88888.00 2006-11-11 16:13:39.900 315 18142.02 69.46 52748.36 88888.00 2006-11-11 16:13:40.400 315 18142.08 69.38 52748.32 88888.00 2006-11-11 16:13:40.900 315 18142.12 69.36 52748.38 88888.00 2006-11-11 16:13:41.400 315 18142.25 69.36 52748.50 88888.00 2006-11-11 16:13:41.900 315 18142.23 69.26 52748.53 88888.00 2006-11-11 16:13:42.400 315 18142.20 69.13 52748.50 88888.00 2006-11-11 16:13:42.900 315 18142.19 69.05 52748.48 88888.00 2006-11-11 16:13:43.400 315 18142.24 68.97 52748.49 88888.00 2006-11-11 16:13:43.900 315 18142.26 68.88 52748.53 88888.00 2006-11-11 16:13:44.400 315 18142.25 68.81 52748.56 88888.00 2006-11-11 16:13:44.900 315 18142.40 68.76 52748.65 88888.00 2006-11-11 16:13:45.400 315 18142.53 68.72 52748.53 88888.00 2006-11-11 16:13:45.900 315 18142.56 68.65 52748.50 88888.00 2006-11-11 16:13:46.400 315 18142.67 68.55 52748.58 88888.00 2006-11-11 16:13:46.900 315 18142.67 68.47 52748.45 88888.00 2006-11-11 16:13:47.400 315 18142.55 68.43 52748.45 88888.00 2006-11-11 16:13:47.900 315 18142.59 68.41 52748.50 88888.00 2006-11-11 16:13:48.400 315 18142.77 68.30 52748.48 88888.00 2006-11-11 16:13:48.900 315 18143.01 68.21 52748.38 88888.00 2006-11-11 16:13:49.400 315 18142.99 68.15 52748.36 88888.00 2006-11-11 16:13:49.900 315 18142.97 68.09 52748.35 88888.00 2006-11-11 16:13:50.400 315 18142.97 67.99 52748.28 88888.00 2006-11-11 16:13:50.900 315 18143.02 68.02 52748.10 88888.00 2006-11-11 16:13:51.400 315 18143.00 68.03 52747.99 88888.00 2006-11-11 16:13:51.900 315 18143.09 67.98 52748.06 88888.00 2006-11-11 16:13:52.400 315 18143.12 67.83 52748.17 88888.00 2006-11-11 16:13:52.900 315 18143.26 67.77 52748.22 88888.00 2006-11-11 16:13:53.400 315 18143.18 67.81 52748.24 88888.00 2006-11-11 16:13:53.900 315 18143.24 67.72 52748.36 88888.00 2006-11-11 16:13:54.400 315 18143.19 67.57 52748.40 88888.00 2006-11-11 16:13:54.900 315 18143.33 67.51 52748.35 88888.00 2006-11-11 16:13:55.400 315 18143.42 67.48 52748.22 88888.00 2006-11-11 16:13:55.900 315 18143.53 67.46 52748.23 88888.00 2006-11-11 16:13:56.400 315 18143.59 67.49 52748.20 88888.00 2006-11-11 16:13:56.900 315 18143.61 67.48 52748.26 88888.00 2006-11-11 16:13:57.400 315 18143.52 67.50 52748.38 88888.00 2006-11-11 16:13:57.900 315 18143.51 67.52 52748.54 88888.00 2006-11-11 16:13:58.400 315 18143.64 67.50 52748.63 88888.00 2006-11-11 16:13:58.900 315 18143.75 67.47 52748.50 88888.00 2006-11-11 16:13:59.400 315 18143.78 67.40 52748.36 88888.00 2006-11-11 16:13:59.900 315 18143.78 67.36 52748.42 88888.00 2006-11-11 16:14:00.400 315 18143.86 67.36 52748.41 88888.00 2006-11-11 16:14:00.900 315 18144.03 67.47 52748.43 88888.00 2006-11-11 16:14:01.400 315 18144.08 67.52 52748.34 88888.00 2006-11-11 16:14:01.900 315 18144.11 67.49 52748.29 88888.00 2006-11-11 16:14:02.400 315 18144.17 67.48 52748.33 88888.00 2006-11-11 16:14:02.900 315 18144.09 67.51 52748.40 88888.00 2006-11-11 16:14:03.400 315 18144.11 67.56 52748.44 88888.00 2006-11-11 16:14:03.900 315 18144.17 67.51 52748.50 88888.00 2006-11-11 16:14:04.400 315 18144.19 67.52 52748.46 88888.00 2006-11-11 16:14:04.900 315 18144.26 67.61 52748.57 88888.00 2006-11-11 16:14:05.400 315 18144.26 67.56 52748.61 88888.00 2006-11-11 16:14:05.900 315 18144.32 67.51 52748.75 88888.00 2006-11-11 16:14:06.400 315 18144.32 67.58 52748.71 88888.00 2006-11-11 16:14:06.900 315 18144.36 67.65 52748.75 88888.00 2006-11-11 16:14:07.400 315 18144.40 67.72 52748.84 88888.00 2006-11-11 16:14:07.900 315 18144.40 67.72 52748.89 88888.00 2006-11-11 16:14:08.400 315 18144.38 67.63 52748.89 88888.00 2006-11-11 16:14:08.900 315 18144.41 67.55 52748.93 88888.00 2006-11-11 16:14:09.400 315 18144.24 67.62 52749.03 88888.00 2006-11-11 16:14:09.900 315 18144.33 67.61 52749.03 88888.00 2006-11-11 16:14:10.400 315 18144.37 67.67 52749.04 88888.00 2006-11-11 16:14:10.900 315 18144.39 67.69 52749.01 88888.00 2006-11-11 16:14:11.400 315 18144.73 67.70 52749.11 88888.00 2006-11-11 16:14:11.900 315 18144.73 67.68 52749.17 88888.00 2006-11-11 16:14:12.400 315 18144.47 67.62 52749.21 88888.00 2006-11-11 16:14:12.900 315 18144.42 67.56 52749.18 88888.00 2006-11-11 16:14:13.400 315 18144.44 67.47 52749.18 88888.00 2006-11-11 16:14:13.900 315 18144.36 67.52 52749.23 88888.00 2006-11-11 16:14:14.400 315 18144.29 67.48 52749.31 88888.00 2006-11-11 16:14:14.900 315 18144.32 67.42 52749.30 88888.00 2006-11-11 16:14:15.400 315 18144.33 67.40 52749.30 88888.00 2006-11-11 16:14:15.900 315 18144.33 67.33 52749.25 88888.00 2006-11-11 16:14:16.400 315 18144.30 67.26 52749.13 88888.00 2006-11-11 16:14:16.900 315 18144.25 67.32 52749.22 88888.00 2006-11-11 16:14:17.400 315 18144.28 67.23 52749.22 88888.00 2006-11-11 16:14:17.900 315 18144.41 67.12 52749.24 88888.00 2006-11-11 16:14:18.400 315 18144.36 67.06 52749.28 88888.00 2006-11-11 16:14:18.900 315 18144.30 67.05 52749.27 88888.00 2006-11-11 16:14:19.400 315 18144.27 66.97 52749.26 88888.00 2006-11-11 16:14:19.900 315 18144.13 66.96 52749.18 88888.00 2006-11-11 16:14:20.400 315 18144.04 66.90 52749.12 88888.00 2006-11-11 16:14:20.900 315 18143.93 66.86 52749.03 88888.00 2006-11-11 16:14:21.400 315 18143.97 66.81 52749.02 88888.00 2006-11-11 16:14:21.900 315 18143.96 66.77 52749.14 88888.00 2006-11-11 16:14:22.400 315 18143.98 66.70 52749.12 88888.00 2006-11-11 16:14:22.900 315 18143.85 66.61 52749.14 88888.00 2006-11-11 16:14:23.400 315 18143.78 66.54 52749.10 88888.00 2006-11-11 16:14:23.900 315 18143.72 66.50 52749.10 88888.00 2006-11-11 16:14:24.400 315 18143.59 66.52 52749.08 88888.00 2006-11-11 16:14:24.900 315 18143.64 66.44 52749.13 88888.00 2006-11-11 16:14:25.400 315 18143.74 66.37 52749.13 88888.00 2006-11-11 16:14:25.900 315 18143.82 66.35 52749.14 88888.00 2006-11-11 16:14:26.400 315 18143.89 66.31 52749.02 88888.00 2006-11-11 16:14:26.900 315 18143.94 66.26 52749.12 88888.00 2006-11-11 16:14:27.400 315 18143.85 66.29 52749.08 88888.00 2006-11-11 16:14:27.900 315 18143.76 66.29 52749.04 88888.00 2006-11-11 16:14:28.400 315 18143.73 66.19 52749.05 88888.00 2006-11-11 16:14:28.900 315 18143.66 66.11 52749.02 88888.00 2006-11-11 16:14:29.400 315 18143.70 66.02 52749.04 88888.00 2006-11-11 16:14:29.900 315 18143.48 65.98 52749.07 88888.00 2006-11-11 16:14:30.400 315 18143.43 65.92 52749.11 88888.00 2006-11-11 16:14:30.900 315 18143.55 65.95 52749.10 88888.00 2006-11-11 16:14:31.400 315 18143.48 65.89 52749.19 88888.00 2006-11-11 16:14:31.900 315 18143.40 65.84 52749.05 88888.00 2006-11-11 16:14:32.400 315 18143.37 65.79 52749.00 88888.00 2006-11-11 16:14:32.900 315 18143.42 65.79 52748.91 88888.00 2006-11-11 16:14:33.400 315 18143.33 65.70 52749.02 88888.00 2006-11-11 16:14:33.900 315 18143.30 65.69 52749.12 88888.00 2006-11-11 16:14:34.400 315 18143.35 65.72 52749.07 88888.00 2006-11-11 16:14:34.900 315 18143.41 65.73 52749.07 88888.00 2006-11-11 16:14:35.400 315 18143.44 65.66 52749.10 88888.00 2006-11-11 16:14:35.900 315 18143.39 65.62 52749.02 88888.00 2006-11-11 16:14:36.400 315 18143.35 65.53 52748.93 88888.00 2006-11-11 16:14:36.900 315 18143.24 65.51 52748.76 88888.00 2006-11-11 16:14:37.400 315 18143.20 65.42 52748.70 88888.00 2006-11-11 16:14:37.900 315 18143.19 65.32 52748.73 88888.00 2006-11-11 16:14:38.400 315 18143.21 65.23 52748.70 88888.00 2006-11-11 16:14:38.900 315 18143.20 65.18 52748.69 88888.00 2006-11-11 16:14:39.400 315 18143.23 65.17 52748.71 88888.00 2006-11-11 16:14:39.900 315 18143.17 65.02 52748.73 88888.00 2006-11-11 16:14:40.400 315 18143.24 64.92 52748.78 88888.00 2006-11-11 16:14:40.900 315 18143.21 64.94 52748.79 88888.00 2006-11-11 16:14:41.400 315 18143.11 64.89 52748.75 88888.00 2006-11-11 16:14:41.900 315 18143.12 64.84 52748.68 88888.00 2006-11-11 16:14:42.400 315 18142.96 64.80 52748.54 88888.00 2006-11-11 16:14:42.900 315 18143.05 64.72 52748.50 88888.00 2006-11-11 16:14:43.400 315 18143.08 64.59 52748.53 88888.00 2006-11-11 16:14:43.900 315 18143.05 64.56 52748.52 88888.00 2006-11-11 16:14:44.400 315 18142.91 64.55 52748.60 88888.00 2006-11-11 16:14:44.900 315 18142.90 64.57 52748.64 88888.00 2006-11-11 16:14:45.400 315 18142.95 64.54 52748.60 88888.00 2006-11-11 16:14:45.900 315 18143.01 64.51 52748.52 88888.00 2006-11-11 16:14:46.400 315 18143.05 64.48 52748.38 88888.00 2006-11-11 16:14:46.900 315 18143.06 64.50 52748.49 88888.00 2006-11-11 16:14:47.400 315 18143.03 64.43 52748.66 88888.00 2006-11-11 16:14:47.900 315 18143.08 64.34 52748.70 88888.00 2006-11-11 16:14:48.400 315 18143.17 64.29 52748.58 88888.00 2006-11-11 16:14:48.900 315 18143.08 64.23 52748.53 88888.00 2006-11-11 16:14:49.400 315 18143.13 64.18 52748.49 88888.00 2006-11-11 16:14:49.900 315 18143.11 64.15 52748.66 88888.00 2006-11-11 16:14:50.400 315 18143.07 64.09 52748.73 88888.00 2006-11-11 16:14:50.900 315 18143.07 64.10 52748.76 88888.00 2006-11-11 16:14:51.400 315 18143.12 64.06 52748.71 88888.00 2006-11-11 16:14:51.900 315 18143.09 64.01 52748.75 88888.00 2006-11-11 16:14:52.400 315 18143.10 64.03 52748.66 88888.00 2006-11-11 16:14:52.900 315 18143.12 64.08 52748.57 88888.00 2006-11-11 16:14:53.400 315 18143.16 64.07 52748.48 88888.00 2006-11-11 16:14:53.900 315 18143.12 64.02 52748.45 88888.00 2006-11-11 16:14:54.400 315 18143.11 64.01 52748.42 88888.00 2006-11-11 16:14:54.900 315 18143.17 63.99 52748.47 88888.00 2006-11-11 16:14:55.400 315 18143.16 63.95 52748.43 88888.00 2006-11-11 16:14:55.900 315 18143.13 63.99 52748.52 88888.00 2006-11-11 16:14:56.400 315 18143.14 63.98 52748.66 88888.00 2006-11-11 16:14:56.900 315 18143.18 64.03 52748.68 88888.00 2006-11-11 16:14:57.400 315 18143.12 64.00 52748.53 88888.00 2006-11-11 16:14:57.900 315 18143.13 64.02 52748.50 88888.00 2006-11-11 16:14:58.400 315 18143.12 64.05 52748.52 88888.00 2006-11-11 16:14:58.900 315 18143.12 63.96 52748.57 88888.00 2006-11-11 16:14:59.400 315 18143.08 63.96 52748.57 88888.00 2006-11-11 16:14:59.900 315 18143.05 64.04 52748.65 88888.00 2006-11-11 16:15:00.400 315 18143.02 64.10 52748.66 88888.00 2006-11-11 16:15:00.900 315 18143.06 64.05 52748.70 88888.00 2006-11-11 16:15:01.400 315 18143.02 64.09 52748.77 88888.00 2006-11-11 16:15:01.900 315 18143.03 64.04 52748.73 88888.00 2006-11-11 16:15:02.400 315 18143.11 64.09 52748.90 88888.00 2006-11-11 16:15:02.900 315 18143.06 64.12 52748.86 88888.00 2006-11-11 16:15:03.400 315 18143.18 64.22 52748.83 88888.00 2006-11-11 16:15:03.900 315 18143.34 64.29 52748.87 88888.00 2006-11-11 16:15:04.400 315 18143.33 64.26 52748.91 88888.00 2006-11-11 16:15:04.900 315 18143.18 64.29 52748.89 88888.00 2006-11-11 16:15:05.400 315 18143.24 64.26 52749.02 88888.00 2006-11-11 16:15:05.900 315 18143.24 64.36 52749.07 88888.00 2006-11-11 16:15:06.400 315 18143.33 64.46 52749.03 88888.00 2006-11-11 16:15:06.900 315 18143.34 64.53 52749.05 88888.00 2006-11-11 16:15:07.400 315 18143.24 64.61 52749.03 88888.00 2006-11-11 16:15:07.900 315 18143.26 64.66 52749.12 88888.00 2006-11-11 16:15:08.400 315 18143.17 64.66 52749.13 88888.00 2006-11-11 16:15:08.900 315 18142.96 64.76 52749.12 88888.00 2006-11-11 16:15:09.400 315 18142.83 64.77 52749.14 88888.00 2006-11-11 16:15:09.900 315 18142.76 64.82 52749.17 88888.00 2006-11-11 16:15:10.400 315 18142.68 64.84 52749.16 88888.00 2006-11-11 16:15:10.900 315 18142.77 64.99 52749.11 88888.00 2006-11-11 16:15:11.400 315 18142.78 65.03 52749.14 88888.00 2006-11-11 16:15:11.900 315 18142.72 65.03 52749.17 88888.00 2006-11-11 16:15:12.400 315 18142.74 65.03 52749.18 88888.00 2006-11-11 16:15:12.900 315 18142.79 65.17 52749.30 88888.00 2006-11-11 16:15:13.400 315 18142.79 65.19 52749.44 88888.00 2006-11-11 16:15:13.900 315 18142.73 65.25 52749.37 88888.00 2006-11-11 16:15:14.400 315 18142.77 65.35 52749.39 88888.00 2006-11-11 16:15:14.900 315 18142.72 65.38 52749.37 88888.00 2006-11-11 16:15:15.400 315 18142.73 65.42 52749.34 88888.00 2006-11-11 16:15:15.900 315 18142.70 65.51 52749.40 88888.00 2006-11-11 16:15:16.400 315 18142.79 65.56 52749.37 88888.00 2006-11-11 16:15:16.900 315 18142.59 65.62 52749.38 88888.00 2006-11-11 16:15:17.400 315 18142.55 65.59 52749.39 88888.00 2006-11-11 16:15:17.900 315 18142.72 65.56 52749.33 88888.00 2006-11-11 16:15:18.400 315 18142.73 65.56 52749.35 88888.00 2006-11-11 16:15:18.900 315 18142.70 65.58 52749.33 88888.00 2006-11-11 16:15:19.400 315 18142.73 65.56 52749.35 88888.00 2006-11-11 16:15:19.900 315 18142.57 65.59 52749.38 88888.00 2006-11-11 16:15:20.400 315 18142.47 65.65 52749.46 88888.00 2006-11-11 16:15:20.900 315 18142.55 65.59 52749.42 88888.00 2006-11-11 16:15:21.400 315 18142.47 65.51 52749.39 88888.00 2006-11-11 16:15:21.900 315 18142.48 65.52 52749.39 88888.00 2006-11-11 16:15:22.400 315 18142.37 65.53 52749.42 88888.00 2006-11-11 16:15:22.900 315 18142.33 65.51 52749.36 88888.00 2006-11-11 16:15:23.400 315 18142.12 65.50 52749.15 88888.00 2006-11-11 16:15:23.900 315 18141.92 65.46 52749.17 88888.00 2006-11-11 16:15:24.400 315 18141.83 65.40 52749.29 88888.00 2006-11-11 16:15:24.900 315 18141.91 65.39 52749.22 88888.00 2006-11-11 16:15:25.400 315 18141.92 65.45 52749.31 88888.00 2006-11-11 16:15:25.900 315 18141.99 65.42 52749.24 88888.00 2006-11-11 16:15:26.400 315 18141.87 65.38 52749.14 88888.00 2006-11-11 16:15:26.900 315 18141.70 65.38 52749.21 88888.00 2006-11-11 16:15:27.400 315 18141.62 65.38 52749.22 88888.00 2006-11-11 16:15:27.900 315 18141.66 65.30 52749.21 88888.00 2006-11-11 16:15:28.400 315 18141.59 65.31 52749.17 88888.00 2006-11-11 16:15:28.900 315 18141.51 65.36 52749.12 88888.00 2006-11-11 16:15:29.400 315 18141.50 65.32 52749.15 88888.00 2006-11-11 16:15:29.900 315 18141.58 65.36 52749.12 88888.00 2006-11-11 16:15:30.400 315 18141.66 65.30 52749.05 88888.00 2006-11-11 16:15:30.900 315 18141.66 65.28 52749.13 88888.00 2006-11-11 16:15:31.400 315 18141.46 65.37 52749.03 88888.00 2006-11-11 16:15:31.900 315 18141.49 65.35 52749.00 88888.00 2006-11-11 16:15:32.400 315 18141.39 65.26 52749.12 88888.00 2006-11-11 16:15:32.900 315 18141.36 65.23 52749.22 88888.00 2006-11-11 16:15:33.400 315 18141.27 65.32 52749.29 88888.00 2006-11-11 16:15:33.900 315 18141.27 65.37 52749.33 88888.00 2006-11-11 16:15:34.400 315 18141.32 65.40 52749.26 88888.00 2006-11-11 16:15:34.900 315 18141.27 65.42 52749.31 88888.00 2006-11-11 16:15:35.400 315 18141.28 65.44 52749.26 88888.00 2006-11-11 16:15:35.900 315 18141.25 65.50 52749.35 88888.00 2006-11-11 16:15:36.400 315 18141.18 65.38 52749.27 88888.00 2006-11-11 16:15:36.900 315 18141.23 65.39 52749.22 88888.00 2006-11-11 16:15:37.400 315 18141.31 65.38 52749.14 88888.00 2006-11-11 16:15:37.900 315 18141.29 65.36 52749.12 88888.00 2006-11-11 16:15:38.400 315 18141.24 65.45 52749.12 88888.00 2006-11-11 16:15:38.900 315 18141.28 65.57 52749.14 88888.00 2006-11-11 16:15:39.400 315 18141.25 65.61 52749.18 88888.00 2006-11-11 16:15:39.900 315 18141.01 65.56 52749.14 88888.00 2006-11-11 16:15:40.400 315 18140.96 65.51 52749.10 88888.00 2006-11-11 16:15:40.900 315 18141.02 65.53 52749.13 88888.00 2006-11-11 16:15:41.400 315 18140.92 65.50 52749.21 88888.00 2006-11-11 16:15:41.900 315 18141.07 65.50 52749.19 88888.00 2006-11-11 16:15:42.400 315 18141.10 65.58 52749.21 88888.00 2006-11-11 16:15:42.900 315 18141.02 65.67 52749.17 88888.00 2006-11-11 16:15:43.400 315 18141.05 65.72 52749.17 88888.00 2006-11-11 16:15:43.900 315 18140.96 65.72 52749.19 88888.00 2006-11-11 16:15:44.400 315 18140.82 65.79 52749.21 88888.00 2006-11-11 16:15:44.900 315 18140.78 65.76 52749.29 88888.00 2006-11-11 16:15:45.400 315 18140.83 65.76 52749.27 88888.00 2006-11-11 16:15:45.900 315 18140.84 65.85 52749.17 88888.00 2006-11-11 16:15:46.400 315 18140.80 65.90 52749.15 88888.00 2006-11-11 16:15:46.900 315 18140.84 65.98 52749.19 88888.00 2006-11-11 16:15:47.397 315 18140.80 66.02 52749.17 88888.00 2006-11-11 16:15:47.907 315 18140.80 65.96 52749.21 88888.00 2006-11-11 16:15:48.407 315 18140.83 65.95 52749.33 88888.00 2006-11-11 16:15:48.907 315 18140.72 66.01 52749.38 88888.00 2006-11-11 16:15:49.407 315 18140.66 66.08 52749.42 88888.00 2006-11-11 16:15:49.907 315 18140.63 66.12 52749.41 88888.00 2006-11-11 16:15:50.407 315 18140.64 66.19 52749.38 88888.00 2006-11-11 16:15:50.907 315 18140.57 66.18 52749.39 88888.00 2006-11-11 16:15:51.407 315 18140.70 66.16 52749.33 88888.00 2006-11-11 16:15:51.907 315 18140.60 66.16 52749.29 88888.00 2006-11-11 16:15:52.407 315 18140.55 66.18 52749.29 88888.00 2006-11-11 16:15:52.907 315 18140.55 66.18 52749.34 88888.00 2006-11-11 16:15:53.407 315 18140.31 66.22 52749.31 88888.00 2006-11-11 16:15:53.907 315 18140.28 66.24 52749.28 88888.00 2006-11-11 16:15:54.407 315 18140.35 66.23 52749.35 88888.00 2006-11-11 16:15:54.907 315 18140.33 66.31 52749.42 88888.00 2006-11-11 16:15:55.407 315 18140.22 66.36 52749.61 88888.00 2006-11-11 16:15:55.907 315 18140.20 66.37 52749.65 88888.00 2006-11-11 16:15:56.407 315 18140.16 66.32 52749.68 88888.00 2006-11-11 16:15:56.907 315 18140.19 66.34 52749.57 88888.00 2006-11-11 16:15:57.407 315 18140.29 66.38 52749.44 88888.00 2006-11-11 16:15:57.907 315 18140.20 66.39 52749.37 88888.00 2006-11-11 16:15:58.407 315 18140.13 66.41 52749.28 88888.00 2006-11-11 16:15:58.907 315 18140.22 66.38 52749.25 88888.00 2006-11-11 16:15:59.407 315 18140.30 66.31 52749.30 88888.00 2006-11-11 16:15:59.907 315 18140.08 66.32 52749.36 88888.00 2006-11-11 16:16:00.407 315 18140.01 66.33 52749.31 88888.00 2006-11-11 16:16:00.907 315 18139.96 66.29 52749.18 88888.00 2006-11-11 16:16:01.407 315 18139.91 66.24 52749.16 88888.00 2006-11-11 16:16:01.907 315 18139.90 66.21 52749.24 88888.00 2006-11-11 16:16:02.407 315 18139.83 66.18 52749.26 88888.00 2006-11-11 16:16:02.907 315 18139.70 66.13 52749.23 88888.00 2006-11-11 16:16:03.407 315 18139.82 66.11 52749.35 88888.00 2006-11-11 16:16:03.907 315 18139.85 66.03 52749.23 88888.00 2006-11-11 16:16:04.407 315 18139.73 66.00 52749.15 88888.00 2006-11-11 16:16:04.907 315 18139.57 66.01 52749.21 88888.00 2006-11-11 16:16:05.407 315 18139.59 66.06 52749.23 88888.00 2006-11-11 16:16:05.907 315 18139.70 66.05 52749.24 88888.00 2006-11-11 16:16:06.407 315 18139.70 66.00 52749.34 88888.00 2006-11-11 16:16:06.907 315 18139.69 65.99 52749.22 88888.00 2006-11-11 16:16:07.407 315 18139.66 65.97 52749.25 88888.00 2006-11-11 16:16:07.907 315 18139.57 66.00 52749.17 88888.00 2006-11-11 16:16:08.407 315 18139.47 65.98 52749.18 88888.00 2006-11-11 16:16:08.907 315 18139.34 65.97 52749.34 88888.00 2006-11-11 16:16:09.407 315 18139.27 66.05 52749.33 88888.00 2006-11-11 16:16:09.907 315 18139.29 66.13 52749.27 88888.00 2006-11-11 16:16:10.407 315 18139.29 66.17 52749.28 88888.00 2006-11-11 16:16:10.907 315 18139.37 66.17 52749.26 88888.00 2006-11-11 16:16:11.407 315 18139.44 66.23 52749.22 88888.00 2006-11-11 16:16:11.907 315 18139.46 66.19 52749.22 88888.00 2006-11-11 16:16:12.407 315 18139.38 66.24 52749.19 88888.00 2006-11-11 16:16:12.907 315 18139.51 66.30 52749.18 88888.00 2006-11-11 16:16:13.407 315 18139.59 66.35 52749.23 88888.00 2006-11-11 16:16:13.907 315 18139.49 66.41 52749.24 88888.00 2006-11-11 16:16:14.407 315 18139.47 66.46 52749.18 88888.00 2006-11-11 16:16:14.907 315 18139.47 66.48 52749.19 88888.00 2006-11-11 16:16:15.407 315 18139.36 66.45 52749.21 88888.00 2006-11-11 16:16:15.907 315 18139.39 66.43 52749.01 88888.00 2006-11-11 16:16:16.407 315 18139.36 66.46 52749.08 88888.00 2006-11-11 16:16:16.907 315 18139.28 66.47 52749.04 88888.00 2006-11-11 16:16:17.407 315 18139.28 66.52 52749.11 88888.00 2006-11-11 16:16:17.907 315 18139.39 66.63 52749.22 88888.00 2006-11-11 16:16:18.407 315 18139.26 66.63 52749.16 88888.00 2006-11-11 16:16:18.907 315 18139.33 66.54 52749.16 88888.00 2006-11-11 16:16:19.407 315 18139.33 66.50 52749.18 88888.00 2006-11-11 16:16:19.907 315 18139.37 66.50 52749.14 88888.00 2006-11-11 16:16:20.407 315 18139.42 66.43 52749.17 88888.00 2006-11-11 16:16:20.907 315 18139.41 66.43 52749.23 88888.00 2006-11-11 16:16:21.407 315 18139.25 66.49 52749.16 88888.00 2006-11-11 16:16:21.907 315 18139.00 66.43 52748.99 88888.00 2006-11-11 16:16:22.407 315 18138.95 66.24 52748.86 88888.00 2006-11-11 16:16:22.907 315 18138.93 66.17 52748.75 88888.00 2006-11-11 16:16:23.407 315 18138.90 66.12 52748.92 88888.00 2006-11-11 16:16:23.907 315 18138.83 66.09 52749.02 88888.00 2006-11-11 16:16:24.407 315 18138.84 66.02 52748.95 88888.00 2006-11-11 16:16:24.907 315 18138.83 66.01 52748.86 88888.00 2006-11-11 16:16:25.407 315 18138.73 65.84 52748.81 88888.00 2006-11-11 16:16:25.907 315 18138.84 65.73 52748.83 88888.00 2006-11-11 16:16:26.407 315 18138.87 65.69 52748.87 88888.00 2006-11-11 16:16:26.907 315 18138.79 65.57 52748.81 88888.00 2006-11-11 16:16:27.407 315 18138.63 65.49 52748.81 88888.00 2006-11-11 16:16:27.907 315 18138.65 65.42 52748.90 88888.00 2006-11-11 16:16:28.407 315 18138.73 65.35 52748.82 88888.00 2006-11-11 16:16:28.907 315 18138.63 65.30 52748.76 88888.00 2006-11-11 16:16:29.407 315 18138.71 65.29 52748.75 88888.00 2006-11-11 16:16:29.907 315 18138.63 65.22 52748.71 88888.00 2006-11-11 16:16:30.407 315 18138.64 65.20 52748.80 88888.00 2006-11-11 16:16:30.907 315 18138.61 65.12 52748.72 88888.00 2006-11-11 16:16:31.407 315 18138.51 65.08 52748.75 88888.00 2006-11-11 16:16:31.907 315 18138.61 65.08 52748.78 88888.00 2006-11-11 16:16:32.407 315 18138.72 65.01 52748.78 88888.00 2006-11-11 16:16:32.907 315 18138.75 64.87 52748.76 88888.00 2006-11-11 16:16:33.407 315 18138.65 64.75 52748.72 88888.00 2006-11-11 16:16:33.907 315 18138.61 64.77 52748.65 88888.00 2006-11-11 16:16:34.407 315 18138.70 64.84 52748.53 88888.00 2006-11-11 16:16:34.907 315 18138.71 64.73 52748.42 88888.00 2006-11-11 16:16:35.407 315 18138.64 64.69 52748.52 88888.00 2006-11-11 16:16:35.907 315 18138.62 64.70 52748.59 88888.00 2006-11-11 16:16:36.407 315 18138.70 64.72 52748.59 88888.00 2006-11-11 16:16:36.907 315 18138.66 64.70 52748.57 88888.00 2006-11-11 16:16:37.407 315 18138.71 64.58 52748.71 88888.00 2006-11-11 16:16:37.907 315 18138.73 64.56 52748.72 88888.00 2006-11-11 16:16:38.407 315 18138.78 64.61 52748.60 88888.00 2006-11-11 16:16:38.907 315 18138.72 64.64 52748.63 88888.00 2006-11-11 16:16:39.407 315 18138.63 64.59 52748.77 88888.00 2006-11-11 16:16:39.907 315 18138.58 64.56 52748.83 88888.00 2006-11-11 16:16:40.407 315 18138.61 64.58 52748.68 88888.00 2006-11-11 16:16:40.907 315 18138.70 64.63 52748.67 88888.00 2006-11-11 16:16:41.407 315 18138.73 64.57 52748.81 88888.00 2006-11-11 16:16:41.907 315 18138.79 64.55 52748.90 88888.00 2006-11-11 16:16:42.407 315 18138.83 64.52 52748.83 88888.00 2006-11-11 16:16:42.907 315 18138.87 64.52 52748.79 88888.00 2006-11-11 16:16:43.407 315 18138.94 64.43 52748.79 88888.00 2006-11-11 16:16:43.907 315 18138.74 64.36 52748.77 88888.00 2006-11-11 16:16:44.407 315 18138.81 64.33 52748.79 88888.00 2006-11-11 16:16:44.907 315 18138.77 64.29 52748.81 88888.00 2006-11-11 16:16:45.407 315 18138.71 64.24 52748.73 88888.00 2006-11-11 16:16:45.907 315 18138.78 64.22 52748.73 88888.00 2006-11-11 16:16:46.407 315 18138.84 64.22 52748.67 88888.00 2006-11-11 16:16:46.907 315 18139.22 64.18 52748.66 88888.00 2006-11-11 16:16:47.407 315 18139.39 64.14 52748.72 88888.00 2006-11-11 16:16:47.907 315 18139.27 64.06 52748.63 88888.00 2006-11-11 16:16:48.407 315 18139.30 64.09 52748.63 88888.00 2006-11-11 16:16:48.907 315 18139.29 64.09 52748.66 88888.00 2006-11-11 16:16:49.407 315 18139.22 64.03 52748.63 88888.00 2006-11-11 16:16:49.907 315 18139.14 64.01 52748.59 88888.00 2006-11-11 16:16:50.407 315 18139.28 63.97 52748.57 88888.00 2006-11-11 16:16:50.907 315 18139.27 63.92 52748.70 88888.00 2006-11-11 16:16:51.407 315 18139.31 63.90 52748.76 88888.00 2006-11-11 16:16:51.907 315 18139.30 64.00 52748.75 88888.00 2006-11-11 16:16:52.407 315 18139.25 64.13 52748.81 88888.00 2006-11-11 16:16:52.907 315 18139.28 64.18 52748.80 88888.00 2006-11-11 16:16:53.407 315 18139.23 64.21 52748.86 88888.00 2006-11-11 16:16:53.907 315 18139.37 64.22 52748.80 88888.00 2006-11-11 16:16:54.407 315 18139.31 64.21 52748.84 88888.00 2006-11-11 16:16:54.907 315 18139.29 64.22 52748.92 88888.00 2006-11-11 16:16:55.407 315 18139.32 64.26 52748.99 88888.00 2006-11-11 16:16:55.907 315 18139.40 64.31 52748.83 88888.00 2006-11-11 16:16:56.407 315 18139.46 64.29 52748.80 88888.00 2006-11-11 16:16:56.907 315 18139.57 64.32 52748.92 88888.00 2006-11-11 16:16:57.407 315 18139.46 64.32 52748.95 88888.00 2006-11-11 16:16:57.907 315 18139.37 64.30 52748.92 88888.00 2006-11-11 16:16:58.407 315 18139.32 64.28 52748.82 88888.00 2006-11-11 16:16:58.907 315 18139.28 64.31 52748.92 88888.00 2006-11-11 16:16:59.407 315 18139.29 64.34 52748.95 88888.00 2006-11-11 16:16:59.907 315 18139.29 64.42 52748.92 88888.00 2006-11-11 16:17:00.407 315 18139.46 64.47 52748.94 88888.00 2006-11-11 16:17:00.907 315 18139.46 64.43 52748.89 88888.00 2006-11-11 16:17:01.407 315 18139.29 64.49 52748.89 88888.00 2006-11-11 16:17:01.907 315 18139.23 64.47 52748.99 88888.00 2006-11-11 16:17:02.407 315 18139.31 64.50 52749.06 88888.00 2006-11-11 16:17:02.907 315 18139.19 64.62 52749.04 88888.00 2006-11-11 16:17:03.407 315 18139.12 64.68 52748.94 88888.00 2006-11-11 16:17:03.907 315 18139.16 64.58 52749.00 88888.00 2006-11-11 16:17:04.407 315 18139.18 64.52 52749.04 88888.00 2006-11-11 16:17:04.907 315 18139.12 64.57 52749.03 88888.00 2006-11-11 16:17:05.407 315 18139.01 64.55 52749.03 88888.00 2006-11-11 16:17:05.907 315 18139.01 64.55 52749.02 88888.00 2006-11-11 16:17:06.407 315 18138.94 64.57 52749.02 88888.00 2006-11-11 16:17:06.907 315 18138.95 64.50 52748.86 88888.00 2006-11-11 16:17:07.407 315 18138.87 64.44 52748.80 88888.00 2006-11-11 16:17:07.907 315 18138.81 64.37 52748.82 88888.00 2006-11-11 16:17:08.407 315 18138.81 64.43 52748.88 88888.00 2006-11-11 16:17:08.907 315 18138.86 64.38 52748.90 88888.00 2006-11-11 16:17:09.407 315 18138.93 64.35 52748.77 88888.00 2006-11-11 16:17:09.907 315 18138.77 64.37 52748.83 88888.00 2006-11-11 16:17:10.407 315 18138.78 64.34 52748.86 88888.00 2006-11-11 16:17:10.907 315 18138.76 64.33 52748.94 88888.00 2006-11-11 16:17:11.407 315 18138.58 64.25 52748.89 88888.00 2006-11-11 16:17:11.907 315 18138.52 64.22 52748.87 88888.00 2006-11-11 16:17:12.407 315 18138.47 64.17 52748.75 88888.00 2006-11-11 16:17:12.907 315 18138.40 63.99 52748.89 88888.00 2006-11-11 16:17:13.407 315 18138.53 64.01 52748.86 88888.00 2006-11-11 16:17:13.907 315 18138.55 64.02 52748.82 88888.00 2006-11-11 16:17:14.407 315 18138.60 63.94 52748.77 88888.00 2006-11-11 16:17:14.907 315 18138.42 63.79 52748.88 88888.00 2006-11-11 16:17:15.407 315 18138.43 63.67 52748.88 88888.00 2006-11-11 16:17:15.907 315 18138.46 63.65 52748.78 88888.00 2006-11-11 16:17:16.407 315 18138.34 63.74 52748.80 88888.00 2006-11-11 16:17:16.907 315 18138.24 63.73 52748.83 88888.00 2006-11-11 16:17:17.407 315 18138.28 63.71 52748.84 88888.00 2006-11-11 16:17:17.907 315 18138.25 63.69 52748.78 88888.00 2006-11-11 16:17:18.407 315 18138.21 63.61 52748.72 88888.00 2006-11-11 16:17:18.907 315 18138.20 63.56 52748.78 88888.00 2006-11-11 16:17:19.407 315 18138.22 63.48 52748.75 88888.00 2006-11-11 16:17:19.907 315 18138.19 63.41 52748.75 88888.00 2006-11-11 16:17:20.407 315 18138.09 63.29 52748.75 88888.00 2006-11-11 16:17:20.907 315 18138.09 63.22 52748.77 88888.00 2006-11-11 16:17:21.407 315 18138.13 63.25 52748.69 88888.00 2006-11-11 16:17:21.907 315 18138.18 63.23 52748.64 88888.00 2006-11-11 16:17:22.407 315 18138.42 63.17 52748.53 88888.00 2006-11-11 16:17:22.907 315 18138.38 63.14 52748.48 88888.00 2006-11-11 16:17:23.407 315 18138.22 63.04 52748.61 88888.00 2006-11-11 16:17:23.907 315 18138.17 62.97 52748.64 88888.00 2006-11-11 16:17:24.407 315 18138.09 62.99 52748.49 88888.00 2006-11-11 16:17:24.907 315 18138.09 62.96 52748.42 88888.00 2006-11-11 16:17:25.407 315 18138.13 62.95 52748.48 88888.00 2006-11-11 16:17:25.907 315 18138.08 62.81 52748.44 88888.00 2006-11-11 16:17:26.407 315 18138.10 62.77 52748.31 88888.00 2006-11-11 16:17:26.907 315 18138.30 62.75 52748.28 88888.00 2006-11-11 16:17:27.407 315 18138.30 62.69 52748.37 88888.00 2006-11-11 16:17:27.907 315 18138.16 62.63 52748.26 88888.00 2006-11-11 16:17:28.407 315 18138.21 62.63 52748.22 88888.00 2006-11-11 16:17:28.907 315 18138.17 62.56 52748.19 88888.00 2006-11-11 16:17:29.407 315 18138.14 62.43 52748.23 88888.00 2006-11-11 16:17:29.907 315 18138.13 62.35 52748.19 88888.00 2006-11-11 16:17:30.407 315 18138.01 62.29 52748.22 88888.00 2006-11-11 16:17:30.907 315 18138.06 62.33 52748.23 88888.00 2006-11-11 16:17:31.407 315 18138.12 62.41 52748.20 88888.00 2006-11-11 16:17:31.907 315 18138.18 62.46 52748.25 88888.00 2006-11-11 16:17:32.407 315 18138.08 62.42 52748.36 88888.00 2006-11-11 16:17:32.907 315 18138.19 62.40 52748.28 88888.00 2006-11-11 16:17:33.407 315 18138.20 62.46 52748.18 88888.00 2006-11-11 16:17:33.907 315 18138.31 62.54 52748.20 88888.00 2006-11-11 16:17:34.407 315 18138.33 62.55 52748.28 88888.00 2006-11-11 16:17:34.907 315 18138.42 62.55 52748.31 88888.00 2006-11-11 16:17:35.407 315 18138.53 62.58 52748.26 88888.00 2006-11-11 16:17:35.907 315 18138.46 62.59 52748.31 88888.00 2006-11-11 16:17:36.407 315 18138.46 62.61 52748.36 88888.00 2006-11-11 16:17:36.907 315 18138.63 62.65 52748.37 88888.00 2006-11-11 16:17:37.407 315 18138.54 62.73 52748.40 88888.00 2006-11-11 16:17:37.907 315 18138.64 62.81 52748.41 88888.00 2006-11-11 16:17:38.407 315 18138.68 62.81 52748.31 88888.00 2006-11-11 16:17:38.907 315 18138.64 62.80 52748.22 88888.00 2006-11-11 16:17:39.407 315 18138.72 62.86 52748.15 88888.00 2006-11-11 16:17:39.907 315 18138.76 62.91 52748.22 88888.00 2006-11-11 16:17:40.407 315 18138.73 62.92 52748.33 88888.00 2006-11-11 16:17:40.907 315 18138.65 63.02 52748.36 88888.00 2006-11-11 16:17:41.407 315 18138.75 63.05 52748.37 88888.00 2006-11-11 16:17:41.907 315 18138.67 63.14 52748.42 88888.00 2006-11-11 16:17:42.407 315 18138.75 63.15 52748.45 88888.00 2006-11-11 16:17:42.907 315 18138.70 63.12 52748.31 88888.00 2006-11-11 16:17:43.407 315 18138.72 63.04 52748.24 88888.00 2006-11-11 16:17:43.907 315 18138.70 63.05 52748.31 88888.00 2006-11-11 16:17:44.407 315 18138.75 63.10 52748.31 88888.00 2006-11-11 16:17:44.907 315 18138.72 63.12 52748.24 88888.00 2006-11-11 16:17:45.407 315 18138.74 63.15 52748.32 88888.00 2006-11-11 16:17:45.907 315 18138.83 63.10 52748.36 88888.00 2006-11-11 16:17:46.407 315 18138.76 63.16 52748.42 88888.00 2006-11-11 16:17:46.907 315 18138.67 63.14 52748.48 88888.00 2006-11-11 16:17:47.407 315 18138.67 63.07 52748.45 88888.00 2006-11-11 16:17:47.907 315 18138.72 63.08 52748.42 88888.00 2006-11-11 16:17:48.407 315 18138.82 63.07 52748.40 88888.00 2006-11-11 16:17:48.907 315 18138.87 63.07 52748.42 88888.00 2006-11-11 16:17:49.407 315 18138.87 63.08 52748.44 88888.00 2006-11-11 16:17:49.907 315 18138.71 63.11 52748.41 88888.00 2006-11-11 16:17:50.407 315 18138.66 63.11 52748.42 88888.00 2006-11-11 16:17:50.907 315 18138.66 63.10 52748.48 88888.00 2006-11-11 16:17:51.407 315 18138.67 63.14 52748.42 88888.00 2006-11-11 16:17:51.907 315 18138.76 63.21 52748.45 88888.00 2006-11-11 16:17:52.407 315 18138.74 63.23 52748.35 88888.00 2006-11-11 16:17:52.907 315 18138.67 63.26 52748.32 88888.00 2006-11-11 16:17:53.407 315 18138.84 63.24 52748.40 88888.00 2006-11-11 16:17:53.907 315 18138.74 63.20 52748.48 88888.00 2006-11-11 16:17:54.407 315 18138.70 63.17 52748.49 88888.00 2006-11-11 16:17:54.907 315 18138.57 63.14 52748.48 88888.00 2006-11-11 16:17:55.407 315 18138.56 63.07 52748.33 88888.00 2006-11-11 16:17:55.907 315 18138.75 63.02 52748.29 88888.00 2006-11-11 16:17:56.407 315 18138.74 63.03 52748.37 88888.00 2006-11-11 16:17:56.907 315 18138.60 62.99 52748.40 88888.00 2006-11-11 16:17:57.407 315 18138.43 63.02 52748.31 88888.00 2006-11-11 16:17:57.907 315 18138.34 62.98 52748.26 88888.00 2006-11-11 16:17:58.407 315 18138.38 62.89 52748.32 88888.00 2006-11-11 16:17:58.907 315 18138.44 62.75 52748.43 88888.00 2006-11-11 16:17:59.407 315 18138.49 62.74 52748.36 88888.00 2006-11-11 16:17:59.907 315 18138.53 62.76 52748.32 88888.00 2006-11-11 16:18:00.407 315 18138.54 62.79 52748.31 88888.00 2006-11-11 16:18:00.907 315 18138.55 62.75 52748.36 88888.00 2006-11-11 16:18:01.407 315 18138.54 62.67 52748.29 88888.00 2006-11-11 16:18:01.907 315 18138.58 62.56 52748.22 88888.00 2006-11-11 16:18:02.407 315 18138.55 62.45 52748.28 88888.00 2006-11-11 16:18:02.907 315 18138.47 62.38 52748.23 88888.00 2006-11-11 16:18:03.407 315 18138.45 62.30 52748.19 88888.00 2006-11-11 16:18:03.907 315 18138.38 62.23 52748.10 88888.00 2006-11-11 16:18:04.407 315 18138.30 62.12 52748.05 88888.00 2006-11-11 16:18:04.907 315 18138.46 62.04 52748.08 88888.00 2006-11-11 16:18:05.407 315 18138.45 61.99 52748.08 88888.00 2006-11-11 16:18:05.907 315 18138.47 61.94 52748.15 88888.00 2006-11-11 16:18:06.407 315 18138.40 61.90 52748.13 88888.00 2006-11-11 16:18:06.907 315 18138.32 61.82 52748.14 88888.00 2006-11-11 16:18:07.407 315 18138.19 61.89 52748.09 88888.00 2006-11-11 16:18:07.907 315 18138.18 61.92 52748.01 88888.00 2006-11-11 16:18:08.407 315 18138.34 61.89 52748.08 88888.00 2006-11-11 16:18:08.907 315 18138.43 61.84 52747.99 88888.00 2006-11-11 16:18:09.407 315 18138.53 61.88 52748.15 88888.00 2006-11-11 16:18:09.907 315 18138.52 61.87 52748.26 88888.00 2006-11-11 16:18:10.407 315 18138.42 61.87 52748.21 88888.00 2006-11-11 16:18:10.907 315 18138.30 61.85 52748.20 88888.00 2006-11-11 16:18:11.407 315 18138.32 61.83 52748.10 88888.00 2006-11-11 16:18:11.907 315 18138.43 61.82 52748.06 88888.00 2006-11-11 16:18:12.407 315 18138.49 61.87 52748.06 88888.00 2006-11-11 16:18:12.907 315 18138.51 61.92 52748.20 88888.00 2006-11-11 16:18:13.407 315 18138.54 61.90 52748.19 88888.00 2006-11-11 16:18:13.907 315 18138.55 61.90 52748.24 88888.00 2006-11-11 16:18:14.407 315 18138.61 61.97 52748.17 88888.00 2006-11-11 16:18:14.907 315 18138.68 62.04 52748.17 88888.00 2006-11-11 16:18:15.407 315 18138.71 62.04 52748.21 88888.00 2006-11-11 16:18:15.907 315 18138.81 62.05 52748.25 88888.00 2006-11-11 16:18:16.407 315 18138.85 62.11 52748.29 88888.00 2006-11-11 16:18:16.907 315 18138.76 62.16 52748.26 88888.00 2006-11-11 16:18:17.407 315 18138.75 62.31 52748.24 88888.00 2006-11-11 16:18:17.907 315 18138.79 62.43 52748.31 88888.00 2006-11-11 16:18:18.407 315 18138.77 62.57 52748.29 88888.00 2006-11-11 16:18:18.907 315 18138.62 62.56 52748.21 88888.00 2006-11-11 16:18:19.407 315 18138.61 62.52 52748.18 88888.00 2006-11-11 16:18:19.907 315 18138.77 62.53 52748.30 88888.00 2006-11-11 16:18:20.407 315 18138.78 62.55 52748.38 88888.00 2006-11-11 16:18:20.907 315 18138.65 62.61 52748.41 88888.00 2006-11-11 16:18:21.407 315 18138.55 62.59 52748.38 88888.00 2006-11-11 16:18:21.907 315 18138.73 62.66 52748.23 88888.00 2006-11-11 16:18:22.407 315 18138.79 62.67 52748.21 88888.00 2006-11-11 16:18:22.907 315 18138.66 62.69 52748.14 88888.00 2006-11-11 16:18:23.407 315 18138.61 62.63 52748.01 88888.00 2006-11-11 16:18:23.907 315 18138.64 62.51 52747.94 88888.00 2006-11-11 16:18:24.407 315 18138.73 62.40 52747.89 88888.00 2006-11-11 16:18:24.907 315 18138.70 62.33 52747.95 88888.00 2006-11-11 16:18:25.407 315 18138.71 62.32 52747.85 88888.00 2006-11-11 16:18:25.907 315 18138.66 62.28 52747.82 88888.00 2006-11-11 16:18:26.407 315 18138.57 62.18 52747.88 88888.00 2006-11-11 16:18:26.907 315 18138.42 62.12 52747.92 88888.00 2006-11-11 16:18:27.407 315 18138.49 62.11 52747.91 88888.00 2006-11-11 16:18:27.907 315 18138.43 62.09 52747.99 88888.00 2006-11-11 16:18:28.407 315 18138.30 61.99 52747.99 88888.00 2006-11-11 16:18:28.907 315 18138.43 61.94 52747.97 88888.00 2006-11-11 16:18:29.407 315 18138.51 61.79 52747.91 88888.00 2006-11-11 16:18:29.907 315 18138.51 61.70 52747.84 88888.00 2006-11-11 16:18:30.407 315 18138.39 61.65 52747.91 88888.00 2006-11-11 16:18:30.907 315 18138.36 61.62 52747.88 88888.00 2006-11-11 16:18:31.407 315 18138.36 61.48 52747.89 88888.00 2006-11-11 16:18:31.907 315 18138.25 61.48 52747.90 88888.00 2006-11-11 16:18:32.407 315 18138.31 61.46 52747.96 88888.00 2006-11-11 16:18:32.907 315 18138.19 61.36 52747.98 88888.00 2006-11-11 16:18:33.407 315 18138.11 61.31 52747.95 88888.00 2006-11-11 16:18:33.907 315 18138.17 61.33 52748.01 88888.00 2006-11-11 16:18:34.407 315 18138.03 61.31 52748.00 88888.00 2006-11-11 16:18:34.907 315 18138.12 61.28 52748.03 88888.00 2006-11-11 16:18:35.407 315 18138.13 61.23 52747.99 88888.00 2006-11-11 16:18:35.907 315 18138.09 61.19 52747.99 88888.00 2006-11-11 16:18:36.407 315 18138.00 61.12 52747.96 88888.00 2006-11-11 16:18:36.907 315 18138.11 61.14 52748.07 88888.00 2006-11-11 16:18:37.407 315 18138.23 61.11 52748.09 88888.00 2006-11-11 16:18:37.907 315 18138.13 61.01 52748.13 88888.00 2006-11-11 16:18:38.407 315 18137.98 60.95 52748.23 88888.00 2006-11-11 16:18:38.907 315 18137.95 60.95 52748.25 88888.00 2006-11-11 16:18:39.407 315 18137.86 61.00 52748.28 88888.00 2006-11-11 16:18:39.907 315 18137.94 60.95 52748.28 88888.00 2006-11-11 16:18:40.407 315 18137.90 60.86 52748.20 88888.00 2006-11-11 16:18:40.907 315 18138.10 60.91 52748.19 88888.00 2006-11-11 16:18:41.407 315 18138.03 60.95 52748.18 88888.00 2006-11-11 16:18:41.907 315 18138.06 60.90 52748.11 88888.00 2006-11-11 16:18:42.407 315 18138.07 60.85 52748.13 88888.00 2006-11-11 16:18:42.907 315 18137.92 60.86 52748.03 88888.00 2006-11-11 16:18:43.407 315 18137.81 60.86 52748.02 88888.00 2006-11-11 16:18:43.907 315 18137.90 60.85 52748.11 88888.00 2006-11-11 16:18:44.407 315 18138.01 60.87 52748.19 88888.00 2006-11-11 16:18:44.907 315 18138.01 60.89 52748.24 88888.00 2006-11-11 16:18:45.407 315 18137.95 60.88 52748.11 88888.00 2006-11-11 16:18:45.907 315 18137.89 60.84 52748.14 88888.00 2006-11-11 16:18:46.407 315 18137.73 60.96 52748.28 88888.00 2006-11-11 16:18:46.907 315 18137.78 60.98 52748.28 88888.00 2006-11-11 16:18:47.407 315 18137.84 60.97 52748.28 88888.00 2006-11-11 16:18:47.907 315 18137.87 61.04 52748.30 88888.00 2006-11-11 16:18:48.407 315 18137.81 61.05 52748.22 88888.00 2006-11-11 16:18:48.907 315 18137.79 61.17 52748.17 88888.00 2006-11-11 16:18:49.407 315 18137.85 61.20 52748.13 88888.00 2006-11-11 16:18:49.907 315 18137.67 61.20 52748.17 88888.00 2006-11-11 16:18:50.407 315 18137.82 61.29 52748.23 88888.00 2006-11-11 16:18:50.907 315 18137.86 61.23 52748.17 88888.00 2006-11-11 16:18:51.407 315 18137.87 61.24 52748.11 88888.00 2006-11-11 16:18:51.907 315 18137.94 61.23 52748.30 88888.00 2006-11-11 16:18:52.407 315 18138.02 61.31 52748.36 88888.00 2006-11-11 16:18:52.907 315 18137.96 61.44 52748.35 88888.00 2006-11-11 16:18:53.407 315 18137.92 61.43 52748.37 88888.00 2006-11-11 16:18:53.907 315 18138.03 61.39 52748.41 88888.00 2006-11-11 16:18:54.407 315 18138.13 61.44 52748.50 88888.00 2006-11-11 16:18:54.907 315 18137.99 61.52 52748.42 88888.00 2006-11-11 16:18:55.407 315 18137.82 61.68 52748.37 88888.00 2006-11-11 16:18:55.907 315 18137.88 61.66 52748.38 88888.00 2006-11-11 16:18:56.407 315 18138.02 61.59 52748.34 88888.00 2006-11-11 16:18:56.907 315 18138.10 61.59 52748.25 88888.00 2006-11-11 16:18:57.407 315 18138.16 61.59 52748.22 88888.00 2006-11-11 16:18:57.907 315 18138.19 61.64 52748.22 88888.00 2006-11-11 16:18:58.407 315 18138.28 61.66 52748.24 88888.00 2006-11-11 16:18:58.907 315 18138.32 61.59 52748.24 88888.00 2006-11-11 16:18:59.407 315 18138.29 61.62 52748.21 88888.00 2006-11-11 16:18:59.907 315 18138.31 61.71 52748.12 88888.00 2006-11-11 16:19:00.407 315 18138.45 61.79 52748.23 88888.00 2006-11-11 16:19:00.907 315 18138.45 61.79 52748.24 88888.00 2006-11-11 16:19:01.407 315 18138.42 61.84 52748.31 88888.00 2006-11-11 16:19:01.907 315 18138.35 61.87 52748.32 88888.00 2006-11-11 16:19:02.407 315 18138.33 61.94 52748.34 88888.00 2006-11-11 16:19:02.907 315 18138.38 61.99 52748.36 88888.00 2006-11-11 16:19:03.407 315 18138.42 62.01 52748.24 88888.00 2006-11-11 16:19:03.907 315 18138.33 61.94 52748.23 88888.00 2006-11-11 16:19:04.407 315 18138.24 61.90 52748.20 88888.00 2006-11-11 16:19:04.907 315 18138.16 61.89 52748.24 88888.00 2006-11-11 16:19:05.407 315 18138.30 61.82 52748.24 88888.00 2006-11-11 16:19:05.907 315 18138.31 61.87 52748.36 88888.00 2006-11-11 16:19:06.407 315 18138.20 61.83 52748.42 88888.00 2006-11-11 16:19:06.907 315 18138.18 61.94 52748.38 88888.00 2006-11-11 16:19:07.407 315 18138.21 62.00 52748.35 88888.00 2006-11-11 16:19:07.907 315 18138.14 61.99 52748.24 88888.00 2006-11-11 16:19:08.407 315 18138.00 61.96 52748.30 88888.00 2006-11-11 16:19:08.907 315 18138.02 61.92 52748.26 88888.00 2006-11-11 16:19:09.407 315 18137.97 61.95 52748.21 88888.00 2006-11-11 16:19:09.907 315 18137.92 62.06 52748.15 88888.00 2006-11-11 16:19:10.407 315 18138.08 62.12 52748.23 88888.00 2006-11-11 16:19:10.907 315 18138.10 62.12 52748.25 88888.00 2006-11-11 16:19:11.407 315 18138.02 62.14 52748.26 88888.00 2006-11-11 16:19:11.907 315 18137.92 62.20 52748.32 88888.00 2006-11-11 16:19:12.407 315 18137.82 62.13 52748.28 88888.00 2006-11-11 16:19:12.907 315 18137.86 62.11 52748.24 88888.00 2006-11-11 16:19:13.407 315 18137.78 62.23 52748.18 88888.00 2006-11-11 16:19:13.907 315 18137.80 62.34 52748.15 88888.00 2006-11-11 16:19:14.407 315 18137.85 62.37 52748.06 88888.00 2006-11-11 16:19:14.907 315 18137.87 62.42 52748.09 88888.00 2006-11-11 16:19:15.407 315 18137.88 62.41 52748.13 88888.00 2006-11-11 16:19:15.907 315 18137.98 62.28 52748.29 88888.00 2006-11-11 16:19:16.407 315 18138.00 62.31 52748.31 88888.00 2006-11-11 16:19:16.907 315 18137.94 62.42 52748.25 88888.00 2006-11-11 16:19:17.407 315 18137.89 62.51 52748.29 88888.00 2006-11-11 16:19:17.907 315 18138.08 62.47 52748.23 88888.00 2006-11-11 16:19:18.407 315 18138.09 62.44 52748.17 88888.00 2006-11-11 16:19:18.907 315 18137.88 62.49 52748.24 88888.00 2006-11-11 16:19:19.407 315 18137.84 62.43 52748.24 88888.00 2006-11-11 16:19:19.907 315 18137.94 62.38 52748.26 88888.00 2006-11-11 16:19:20.407 315 18138.02 62.37 52748.23 88888.00 2006-11-11 16:19:20.907 315 18137.95 62.43 52748.29 88888.00 2006-11-11 16:19:21.407 315 18137.88 62.47 52748.38 88888.00 2006-11-11 16:19:21.907 315 18137.80 62.44 52748.40 88888.00 2006-11-11 16:19:22.407 315 18137.69 62.44 52748.34 88888.00 2006-11-11 16:19:22.907 315 18137.76 62.41 52748.41 88888.00 2006-11-11 16:19:23.407 315 18137.75 62.44 52748.44 88888.00 2006-11-11 16:19:23.907 315 18137.63 62.43 52748.40 88888.00 2006-11-11 16:19:24.407 315 18137.57 62.42 52748.42 88888.00 2006-11-11 16:19:24.907 315 18137.52 62.43 52748.50 88888.00 2006-11-11 16:19:25.407 315 18137.35 62.46 52748.48 88888.00 2006-11-11 16:19:25.907 315 18137.25 62.44 52748.48 88888.00 2006-11-11 16:19:26.407 315 18137.16 62.30 52748.47 88888.00 2006-11-11 16:19:26.907 315 18137.09 62.34 52748.49 88888.00 2006-11-11 16:19:27.407 315 18137.14 62.29 52748.48 88888.00 2006-11-11 16:19:27.907 315 18137.04 62.17 52748.40 88888.00 2006-11-11 16:19:28.407 315 18137.06 62.23 52748.31 88888.00 2006-11-11 16:19:28.907 315 18137.01 62.23 52748.29 88888.00 2006-11-11 16:19:29.407 315 18136.92 62.19 52748.30 88888.00 2006-11-11 16:19:29.907 315 18137.00 62.14 52748.38 88888.00 2006-11-11 16:19:30.407 315 18136.86 62.15 52748.35 88888.00 2006-11-11 16:19:30.907 315 18136.90 62.09 52748.31 88888.00 2006-11-11 16:19:31.407 315 18136.97 62.08 52748.28 88888.00 2006-11-11 16:19:31.907 315 18136.82 62.12 52748.23 88888.00 2006-11-11 16:19:32.407 315 18136.88 62.14 52748.15 88888.00 2006-11-11 16:19:32.907 315 18136.84 62.09 52748.15 88888.00 2006-11-11 16:19:33.407 315 18136.78 62.07 52748.25 88888.00 2006-11-11 16:19:33.907 315 18136.83 62.08 52748.34 88888.00 2006-11-11 16:19:34.407 315 18136.75 61.92 52748.35 88888.00 2006-11-11 16:19:34.907 315 18136.86 61.75 52748.31 88888.00 2006-11-11 16:19:35.407 315 18136.87 61.78 52748.37 88888.00 2006-11-11 16:19:35.907 315 18136.83 61.75 52748.33 88888.00 2006-11-11 16:19:36.407 315 18137.01 61.72 52748.22 88888.00 2006-11-11 16:19:36.907 315 18137.27 61.83 52748.12 88888.00 2006-11-11 16:19:37.407 315 18137.18 61.82 52748.11 88888.00 2006-11-11 16:19:37.907 315 18137.21 61.82 52748.17 88888.00 2006-11-11 16:19:38.407 315 18137.19 61.78 52748.13 88888.00 2006-11-11 16:19:38.907 315 18137.26 61.76 52748.19 88888.00 2006-11-11 16:19:39.407 315 18137.40 61.79 52748.30 88888.00 2006-11-11 16:19:39.907 315 18137.36 61.77 52748.26 88888.00 2006-11-11 16:19:40.407 315 18137.27 61.78 52748.22 88888.00 2006-11-11 16:19:40.907 315 18137.22 61.86 52748.13 88888.00 2006-11-11 16:19:41.407 315 18137.26 61.84 52748.14 88888.00 2006-11-11 16:19:41.907 315 18137.30 61.81 52748.19 88888.00 2006-11-11 16:19:42.407 315 18137.29 61.82 52748.17 88888.00 2006-11-11 16:19:42.907 315 18137.36 61.80 52748.10 88888.00 2006-11-11 16:19:43.407 315 18137.53 61.79 52748.11 88888.00 2006-11-11 16:19:43.907 315 18137.35 61.83 52748.19 88888.00 2006-11-11 16:19:44.407 315 18137.21 61.84 52748.25 88888.00 2006-11-11 16:19:44.907 315 18137.24 61.85 52748.20 88888.00 2006-11-11 16:19:45.407 315 18137.26 61.90 52748.23 88888.00 2006-11-11 16:19:45.907 315 18137.16 61.84 52748.35 88888.00 2006-11-11 16:19:46.407 315 18136.98 61.86 52748.40 88888.00 2006-11-11 16:19:46.907 315 18136.98 61.87 52748.48 88888.00 2006-11-11 16:19:47.407 315 18136.98 61.96 52748.53 88888.00 2006-11-11 16:19:47.907 315 18136.92 61.95 52748.50 88888.00 2006-11-11 16:19:48.407 315 18136.80 61.96 52748.49 88888.00 2006-11-11 16:19:48.907 315 18136.88 61.97 52748.33 88888.00 2006-11-11 16:19:49.407 315 18136.97 61.99 52748.23 88888.00 2006-11-11 16:19:49.907 315 18137.04 62.01 52748.19 88888.00 2006-11-11 16:19:50.407 315 18136.99 61.94 52748.15 88888.00 2006-11-11 16:19:50.907 315 18137.12 61.88 52748.15 88888.00 2006-11-11 16:19:51.407 315 18137.24 61.91 52748.18 88888.00 2006-11-11 16:19:51.907 315 18137.29 61.92 52748.15 88888.00 2006-11-11 16:19:52.407 315 18137.29 61.94 52748.20 88888.00 2006-11-11 16:19:52.907 315 18137.27 61.87 52748.30 88888.00 2006-11-11 16:19:53.407 315 18137.13 61.77 52748.24 88888.00 2006-11-11 16:19:53.907 315 18137.04 61.73 52748.20 88888.00 2006-11-11 16:19:54.407 315 18137.15 61.74 52748.14 88888.00 2006-11-11 16:19:54.907 315 18137.11 61.71 52748.10 88888.00 2006-11-11 16:19:55.407 315 18137.10 61.69 52748.20 88888.00 2006-11-11 16:19:55.907 315 18137.22 61.66 52748.31 88888.00 2006-11-11 16:19:56.407 315 18137.26 61.72 52748.24 88888.00 2006-11-11 16:19:56.907 315 18137.29 61.74 52748.20 88888.00 2006-11-11 16:19:57.407 315 18137.34 61.68 52748.33 88888.00 2006-11-11 16:19:57.907 315 18137.42 61.70 52748.28 88888.00 2006-11-11 16:19:58.407 315 18137.40 61.71 52748.35 88888.00 2006-11-11 16:19:58.907 315 18137.45 61.73 52748.33 88888.00 2006-11-11 16:19:59.407 315 18137.44 61.77 52748.40 88888.00 2006-11-11 16:19:59.907 315 18137.40 61.75 52748.40 88888.00 2006-11-11 16:20:00.407 315 18137.49 61.70 52748.48 88888.00 2006-11-11 16:20:00.907 315 18137.41 61.64 52748.48 88888.00 2006-11-11 16:20:01.407 315 18137.33 61.64 52748.31 88888.00 2006-11-11 16:20:01.907 315 18137.31 61.56 52748.23 88888.00 2006-11-11 16:20:02.407 315 18137.38 61.58 52748.23 88888.00 2006-11-11 16:20:02.907 315 18137.37 61.62 52748.17 88888.00 2006-11-11 16:20:03.407 315 18137.45 61.69 52748.23 88888.00 2006-11-11 16:20:03.907 315 18137.44 61.64 52748.28 88888.00 2006-11-11 16:20:04.407 315 18137.35 61.67 52748.33 88888.00 2006-11-11 16:20:04.907 315 18137.40 61.69 52748.34 88888.00 2006-11-11 16:20:05.407 315 18137.46 61.58 52748.34 88888.00 2006-11-11 16:20:05.907 315 18137.46 61.56 52748.28 88888.00 2006-11-11 16:20:06.407 315 18137.41 61.59 52748.26 88888.00 2006-11-11 16:20:06.907 315 18137.37 61.61 52748.31 88888.00 2006-11-11 16:20:07.407 315 18137.38 61.58 52748.25 88888.00 2006-11-11 16:20:07.907 315 18137.33 61.57 52748.15 88888.00 2006-11-11 16:20:08.407 315 18137.29 61.52 52748.17 88888.00 2006-11-11 16:20:08.907 315 18137.47 61.56 52748.09 88888.00 2006-11-11 16:20:09.407 315 18137.57 61.71 52748.22 88888.00 2006-11-11 16:20:09.907 315 18137.59 61.74 52748.32 88888.00 2006-11-11 16:20:10.407 315 18137.27 61.66 52748.40 88888.00 2006-11-11 16:20:10.907 315 18137.25 61.67 52748.35 88888.00 2006-11-11 16:20:11.407 315 18137.22 61.79 52748.44 88888.00 2006-11-11 16:20:11.907 315 18137.26 61.82 52748.56 88888.00 2006-11-11 16:20:12.407 315 18137.21 61.73 52748.55 88888.00 2006-11-11 16:20:12.907 315 18137.35 61.80 52748.59 88888.00 2006-11-11 16:20:13.407 315 18137.42 61.87 52748.68 88888.00 2006-11-11 16:20:13.907 315 18137.43 61.89 52748.61 88888.00 2006-11-11 16:20:14.407 315 18137.37 61.88 52748.61 88888.00 2006-11-11 16:20:14.907 315 18137.37 61.98 52748.69 88888.00 2006-11-11 16:20:15.407 315 18137.38 62.00 52748.71 88888.00 2006-11-11 16:20:15.907 315 18137.42 62.05 52748.68 88888.00 2006-11-11 16:20:16.407 315 18137.48 62.08 52748.50 88888.00 2006-11-11 16:20:16.907 315 18137.46 62.08 52748.41 88888.00 2006-11-11 16:20:17.407 315 18137.52 62.08 52748.38 88888.00 2006-11-11 16:20:17.907 315 18137.58 62.00 52748.48 88888.00 2006-11-11 16:20:18.407 315 18137.67 61.91 52748.41 88888.00 2006-11-11 16:20:18.907 315 18137.75 61.90 52748.30 88888.00 2006-11-11 16:20:19.407 315 18137.68 61.88 52748.32 88888.00 2006-11-11 16:20:19.907 315 18137.66 61.77 52748.25 88888.00 2006-11-11 16:20:20.407 315 18137.58 61.71 52748.19 88888.00 2006-11-11 16:20:20.907 315 18137.69 61.62 52748.22 88888.00 2006-11-11 16:20:21.407 315 18137.66 61.70 52748.10 88888.00 2006-11-11 16:20:21.907 315 18137.56 61.73 52748.10 88888.00 2006-11-11 16:20:22.407 315 18137.64 61.58 52748.09 88888.00 2006-11-11 16:20:22.907 315 18137.59 61.47 52748.11 88888.00 2006-11-11 16:20:23.407 315 18137.54 61.50 52748.12 88888.00 2006-11-11 16:20:23.907 315 18137.48 61.37 52748.13 88888.00 2006-11-11 16:20:24.407 315 18137.57 61.24 52748.14 88888.00 2006-11-11 16:20:24.907 315 18137.45 61.23 52748.11 88888.00 2006-11-11 16:20:25.407 315 18137.29 61.22 52748.05 88888.00 2006-11-11 16:20:25.907 315 18137.13 61.18 52748.02 88888.00 2006-11-11 16:20:26.407 315 18137.11 61.18 52748.08 88888.00 2006-11-11 16:20:26.907 315 18136.99 61.14 52748.18 88888.00 2006-11-11 16:20:27.407 315 18137.02 61.17 52748.30 88888.00 2006-11-11 16:20:27.907 315 18137.22 61.21 52748.23 88888.00 2006-11-11 16:20:28.407 315 18137.47 61.17 52748.21 88888.00 2006-11-11 16:20:28.907 315 18137.56 61.06 52748.25 88888.00 2006-11-11 16:20:29.407 315 18137.48 61.06 52748.11 88888.00 2006-11-11 16:20:29.907 315 18137.53 61.03 52748.06 88888.00 2006-11-11 16:20:30.407 315 18137.60 61.05 52748.12 88888.00 2006-11-11 16:20:30.907 315 18137.53 61.03 52748.14 88888.00 2006-11-11 16:20:31.407 315 18137.43 60.97 52748.17 88888.00 2006-11-11 16:20:31.907 315 18137.40 60.91 52748.20 88888.00 2006-11-11 16:20:32.407 315 18137.37 60.84 52748.11 88888.00 2006-11-11 16:20:32.907 315 18137.33 60.85 52748.25 88888.00 2006-11-11 16:20:33.407 315 18137.29 60.83 52748.26 88888.00 2006-11-11 16:20:33.907 315 18137.41 60.80 52748.17 88888.00 2006-11-11 16:20:34.407 315 18137.44 60.77 52748.17 88888.00 2006-11-11 16:20:34.907 315 18137.33 60.78 52748.07 88888.00 2006-11-11 16:20:35.407 315 18137.26 60.80 52747.99 88888.00 2006-11-11 16:20:35.907 315 18137.20 60.75 52748.09 88888.00 2006-11-11 16:20:36.407 315 18137.22 60.74 52748.08 88888.00 2006-11-11 16:20:36.907 315 18137.40 60.72 52747.99 88888.00 2006-11-11 16:20:37.407 315 18137.51 60.76 52747.92 88888.00 2006-11-11 16:20:37.907 315 18137.52 60.69 52748.02 88888.00 2006-11-11 16:20:38.407 315 18137.36 60.66 52748.07 88888.00 2006-11-11 16:20:38.907 315 18137.35 60.70 52748.05 88888.00 2006-11-11 16:20:39.407 315 18137.30 60.74 52748.00 88888.00 2006-11-11 16:20:39.907 315 18137.27 60.66 52748.06 88888.00 2006-11-11 16:20:40.407 315 18137.18 60.58 52747.92 88888.00 2006-11-11 16:20:40.907 315 18137.15 60.63 52747.82 88888.00 2006-11-11 16:20:41.407 315 18137.08 60.61 52747.87 88888.00 2006-11-11 16:20:41.907 315 18137.16 60.59 52747.96 88888.00 2006-11-11 16:20:42.407 315 18137.31 60.61 52748.03 88888.00 2006-11-11 16:20:42.907 315 18137.26 60.54 52748.01 88888.00 2006-11-11 16:20:43.407 315 18137.16 60.53 52748.07 88888.00 2006-11-11 16:20:43.907 315 18137.11 60.52 52748.14 88888.00 2006-11-11 16:20:44.407 315 18137.10 60.63 52748.20 88888.00 2006-11-11 16:20:44.907 315 18137.06 60.68 52748.26 88888.00 2006-11-11 16:20:45.407 315 18137.05 60.68 52748.18 88888.00 2006-11-11 16:20:45.907 315 18137.04 60.76 52748.10 88888.00 2006-11-11 16:20:46.407 315 18137.06 60.70 52748.13 88888.00 2006-11-11 16:20:46.907 315 18136.91 60.63 52748.23 88888.00 2006-11-11 16:20:47.407 315 18136.90 60.61 52748.30 88888.00 2006-11-11 16:20:47.907 315 18137.08 60.62 52748.13 88888.00 2006-11-11 16:20:48.407 315 18137.18 60.67 52748.18 88888.00 2006-11-11 16:20:48.907 315 18137.25 60.68 52748.32 88888.00 2006-11-11 16:20:49.407 315 18137.29 60.64 52748.30 88888.00 2006-11-11 16:20:49.907 315 18137.20 60.64 52748.31 88888.00 2006-11-11 16:20:50.407 315 18137.09 60.64 52748.31 88888.00 2006-11-11 16:20:50.907 315 18137.04 60.68 52748.22 88888.00 2006-11-11 16:20:51.407 315 18136.92 60.66 52748.19 88888.00 2006-11-11 16:20:51.907 315 18136.98 60.74 52748.21 88888.00 2006-11-11 16:20:52.407 315 18137.01 60.78 52748.20 88888.00 2006-11-11 16:20:52.907 315 18136.88 60.82 52748.31 88888.00 2006-11-11 16:20:53.407 315 18136.86 60.78 52748.32 88888.00 2006-11-11 16:20:53.907 315 18136.81 60.81 52748.30 88888.00 2006-11-11 16:20:54.407 315 18136.88 60.86 52748.30 88888.00 2006-11-11 16:20:54.907 315 18136.91 60.78 52748.40 88888.00 2006-11-11 16:20:55.407 315 18136.91 60.62 52748.45 88888.00 2006-11-11 16:20:55.907 315 18136.94 60.62 52748.46 88888.00 2006-11-11 16:20:56.407 315 18136.94 60.63 52748.50 88888.00 2006-11-11 16:20:56.907 315 18136.77 60.64 52748.53 88888.00 2006-11-11 16:20:57.407 315 18136.69 60.71 52748.43 88888.00 2006-11-11 16:20:57.907 315 18136.65 60.69 52748.54 88888.00 2006-11-11 16:20:58.407 315 18136.57 60.69 52748.47 88888.00 2006-11-11 16:20:58.907 315 18136.50 60.69 52748.40 88888.00 2006-11-11 16:20:59.407 315 18136.55 60.73 52748.35 88888.00 2006-11-11 16:20:59.907 315 18136.54 60.72 52748.34 88888.00 2006-11-11 16:21:00.407 315 18136.65 60.69 52748.32 88888.00 2006-11-11 16:21:00.907 315 18136.64 60.65 52748.43 88888.00 2006-11-11 16:21:01.407 315 18136.64 60.61 52748.43 88888.00 2006-11-11 16:21:01.907 315 18136.57 60.65 52748.38 88888.00 2006-11-11 16:21:02.407 315 18136.37 60.56 52748.35 88888.00 2006-11-11 16:21:02.907 315 18136.35 60.52 52748.35 88888.00 2006-11-11 16:21:03.407 315 18136.30 60.47 52748.41 88888.00 2006-11-11 16:21:03.907 315 18136.27 60.55 52748.40 88888.00 2006-11-11 16:21:04.407 315 18136.23 60.57 52748.55 88888.00 2006-11-11 16:21:04.907 315 18136.24 60.59 52748.58 88888.00 2006-11-11 16:21:05.407 315 18136.25 60.58 52748.68 88888.00 2006-11-11 16:21:05.907 315 18136.25 60.47 52748.63 88888.00 2006-11-11 16:21:06.407 315 18136.25 60.47 52748.47 88888.00 2006-11-11 16:21:06.907 315 18136.36 60.50 52748.54 88888.00 2006-11-11 16:21:07.407 315 18136.40 60.47 52748.57 88888.00 2006-11-11 16:21:07.907 315 18136.26 60.47 52748.50 88888.00 2006-11-11 16:21:08.407 315 18136.19 60.55 52748.48 88888.00 2006-11-11 16:21:08.907 315 18136.27 60.61 52748.43 88888.00 2006-11-11 16:21:09.407 315 18136.37 60.58 52748.44 88888.00 2006-11-11 16:21:09.907 315 18136.25 60.71 52748.48 88888.00 2006-11-11 16:21:10.407 315 18136.23 60.76 52748.47 88888.00 2006-11-11 16:21:10.907 315 18136.33 60.67 52748.47 88888.00 2006-11-11 16:21:11.407 315 18136.27 60.68 52748.56 88888.00 2006-11-11 16:21:11.907 315 18136.23 60.74 52748.54 88888.00 2006-11-11 16:21:12.407 315 18136.04 60.84 52748.55 88888.00 2006-11-11 16:21:12.907 315 18135.95 60.95 52748.55 88888.00 2006-11-11 16:21:13.407 315 18136.13 61.00 52748.64 88888.00 2006-11-11 16:21:13.907 315 18136.22 61.03 52748.73 88888.00 2006-11-11 16:21:14.407 315 18136.19 61.03 52748.69 88888.00 2006-11-11 16:21:14.907 315 18136.28 61.07 52748.71 88888.00 2006-11-11 16:21:15.407 315 18136.21 61.14 52748.71 88888.00 2006-11-11 16:21:15.907 315 18136.16 61.17 52748.70 88888.00 2006-11-11 16:21:16.407 315 18136.22 61.30 52748.70 88888.00 2006-11-11 16:21:16.907 315 18136.25 61.39 52748.82 88888.00 2006-11-11 16:21:17.407 315 18136.29 61.40 52748.79 88888.00 2006-11-11 16:21:17.907 315 18136.23 61.51 52748.68 88888.00 2006-11-11 16:21:18.407 315 18136.23 61.64 52748.67 88888.00 2006-11-11 16:21:18.907 315 18136.24 61.64 52748.64 88888.00 2006-11-11 16:21:19.407 315 18136.32 61.69 52748.59 88888.00 2006-11-11 16:21:19.907 315 18136.25 61.70 52748.64 88888.00 2006-11-11 16:21:20.407 315 18136.26 61.78 52748.65 88888.00 2006-11-11 16:21:20.907 315 18136.28 61.71 52748.69 88888.00 2006-11-11 16:21:21.407 315 18136.30 61.78 52748.72 88888.00 2006-11-11 16:21:21.907 315 18136.37 61.82 52748.78 88888.00 2006-11-11 16:21:22.407 315 18136.40 61.85 52748.75 88888.00 2006-11-11 16:21:22.907 315 18136.24 61.84 52748.63 88888.00 2006-11-11 16:21:23.407 315 18136.07 61.88 52748.66 88888.00 2006-11-11 16:21:23.907 315 18136.16 61.86 52748.66 88888.00 2006-11-11 16:21:24.407 315 18136.30 61.96 52748.56 88888.00 2006-11-11 16:21:24.907 315 18136.29 61.98 52748.63 88888.00 2006-11-11 16:21:25.407 315 18136.21 61.95 52748.71 88888.00 2006-11-11 16:21:25.907 315 18136.14 61.97 52748.69 88888.00 2006-11-11 16:21:26.407 315 18136.05 61.96 52748.78 88888.00 2006-11-11 16:21:26.907 315 18136.03 61.94 52748.69 88888.00 2006-11-11 16:21:27.407 315 18136.01 61.99 52748.56 88888.00 2006-11-11 16:21:27.907 315 18136.08 62.02 52748.56 88888.00 2006-11-11 16:21:28.407 315 18136.05 62.03 52748.57 88888.00 2006-11-11 16:21:28.907 315 18136.04 62.03 52748.66 88888.00 2006-11-11 16:21:29.407 315 18136.02 62.04 52748.75 88888.00 2006-11-11 16:21:29.907 315 18135.93 62.00 52748.64 88888.00 2006-11-11 16:21:30.407 315 18135.96 61.99 52748.65 88888.00 2006-11-11 16:21:30.907 315 18136.00 62.01 52748.55 88888.00 2006-11-11 16:21:31.407 315 18135.89 61.97 52748.53 88888.00 2006-11-11 16:21:31.907 315 18135.83 61.99 52748.57 88888.00 2006-11-11 16:21:32.407 315 18135.74 61.97 52748.60 88888.00 2006-11-11 16:21:32.907 315 18135.68 61.86 52748.67 88888.00 2006-11-11 16:21:33.407 315 18135.62 61.85 52748.61 88888.00 2006-11-11 16:21:33.907 315 18135.79 61.88 52748.60 88888.00 2006-11-11 16:21:34.407 315 18135.66 61.84 52748.55 88888.00 2006-11-11 16:21:34.907 315 18135.63 61.79 52748.50 88888.00 2006-11-11 16:21:35.407 315 18135.58 61.70 52748.50 88888.00 2006-11-11 16:21:35.907 315 18135.61 61.63 52748.44 88888.00 2006-11-11 16:21:36.407 315 18135.41 61.61 52748.40 88888.00 2006-11-11 16:21:36.907 315 18135.25 61.59 52748.43 88888.00 2006-11-11 16:21:37.407 315 18135.27 61.57 52748.36 88888.00 2006-11-11 16:21:37.907 315 18135.39 61.54 52748.37 88888.00 2006-11-11 16:21:38.407 315 18135.73 61.49 52748.48 88888.00 2006-11-11 16:21:38.907 315 18135.82 61.44 52748.55 88888.00 2006-11-11 16:21:39.407 315 18135.41 61.46 52748.61 88888.00 2006-11-11 16:21:39.907 315 18135.04 61.47 52748.49 88888.00 2006-11-11 16:21:40.407 315 18134.92 61.43 52748.47 88888.00 2006-11-11 16:21:40.907 315 18135.14 61.36 52748.32 88888.00 2006-11-11 16:21:41.407 315 18135.15 61.33 52748.46 88888.00 2006-11-11 16:21:41.907 315 18135.14 61.38 52748.49 88888.00 2006-11-11 16:21:42.407 315 18135.25 61.34 52748.43 88888.00 2006-11-11 16:21:42.907 315 18135.18 61.28 52748.31 88888.00 2006-11-11 16:21:43.407 315 18135.31 61.34 52748.34 88888.00 2006-11-11 16:21:43.907 315 18135.17 61.33 52748.31 88888.00 2006-11-11 16:21:44.407 315 18135.09 61.30 52748.33 88888.00 2006-11-11 16:21:44.907 315 18135.09 61.25 52748.32 88888.00 2006-11-11 16:21:45.407 315 18135.13 61.23 52748.33 88888.00 2006-11-11 16:21:45.907 315 18135.12 61.19 52748.32 88888.00 2006-11-11 16:21:46.407 315 18135.25 61.24 52748.21 88888.00 2006-11-11 16:21:46.907 315 18135.36 61.29 52748.28 88888.00 2006-11-11 16:21:47.407 315 18135.25 61.35 52748.25 88888.00 2006-11-11 16:21:47.907 315 18135.21 61.40 52748.30 88888.00 2006-11-11 16:21:48.407 315 18135.14 61.43 52748.48 88888.00 2006-11-11 16:21:48.907 315 18135.14 61.42 52748.64 88888.00 2006-11-11 16:21:49.407 315 18135.20 61.43 52748.56 88888.00 2006-11-11 16:21:49.907 315 18135.20 61.48 52748.53 88888.00 2006-11-11 16:21:50.407 315 18135.21 61.51 52748.57 88888.00 2006-11-11 16:21:50.907 315 18135.35 61.53 52748.48 88888.00 2006-11-11 16:21:51.407 315 18135.35 61.58 52748.42 88888.00 2006-11-11 16:21:51.907 315 18135.20 61.56 52748.38 88888.00 2006-11-11 16:21:52.407 315 18135.23 61.65 52748.48 88888.00 2006-11-11 16:21:52.907 315 18135.41 61.65 52748.47 88888.00 2006-11-11 16:21:53.407 315 18135.37 61.61 52748.47 88888.00 2006-11-11 16:21:53.907 315 18135.25 61.61 52748.50 88888.00 2006-11-11 16:21:54.407 315 18135.32 61.65 52748.33 88888.00 2006-11-11 16:21:54.907 315 18135.32 61.64 52748.45 88888.00 2006-11-11 16:21:55.407 315 18135.16 61.56 52748.50 88888.00 2006-11-11 16:21:55.907 315 18135.13 61.56 52748.49 88888.00 2006-11-11 16:21:56.407 315 18135.09 61.63 52748.57 88888.00 2006-11-11 16:21:56.907 315 18135.12 61.67 52748.48 88888.00 2006-11-11 16:21:57.407 315 18135.39 61.68 52748.48 88888.00 2006-11-11 16:21:57.907 315 18135.39 61.74 52748.37 88888.00 2006-11-11 16:21:58.407 315 18135.23 61.85 52748.33 88888.00 2006-11-11 16:21:58.907 315 18135.05 61.91 52748.31 88888.00 2006-11-11 16:21:59.407 315 18135.31 61.94 52748.37 88888.00 2006-11-11 16:21:59.907 315 18135.29 62.00 52748.41 88888.00 2006-11-11 16:22:00.407 315 18135.29 62.04 52748.53 88888.00 2006-11-11 16:22:00.907 315 18135.37 62.10 52748.53 88888.00 2006-11-11 16:22:01.407 315 18135.37 62.18 52748.44 88888.00 2006-11-11 16:22:01.907 315 18135.34 62.18 52748.44 88888.00 2006-11-11 16:22:02.407 315 18135.35 62.23 52748.48 88888.00 2006-11-11 16:22:02.907 315 18135.56 62.28 52748.49 88888.00 2006-11-11 16:22:03.407 315 18135.81 62.23 52748.57 88888.00 2006-11-11 16:22:03.907 315 18135.84 62.28 52748.57 88888.00 2006-11-11 16:22:04.407 315 18135.78 62.33 52748.46 88888.00 2006-11-11 16:22:04.907 315 18135.74 62.58 52748.55 88888.00 2006-11-11 16:22:05.407 315 18135.48 62.78 52748.59 88888.00 2006-11-11 16:22:05.907 315 18135.39 62.87 52748.58 88888.00 2006-11-11 16:22:06.407 315 18135.46 63.01 52748.53 88888.00 2006-11-11 16:22:06.907 315 18135.60 63.03 52748.60 88888.00 2006-11-11 16:22:07.407 315 18135.66 63.01 52748.59 88888.00 2006-11-11 16:22:07.907 315 18135.68 63.06 52748.56 88888.00 2006-11-11 16:22:08.407 315 18135.39 63.20 52748.52 88888.00 2006-11-11 16:22:08.907 315 18135.40 63.30 52748.61 88888.00 2006-11-11 16:22:09.407 315 18135.60 63.23 52748.66 88888.00 2006-11-11 16:22:09.907 315 18135.48 63.26 52748.72 88888.00 2006-11-11 16:22:10.407 315 18135.39 63.35 52748.70 88888.00 2006-11-11 16:22:10.907 315 18135.43 63.45 52748.70 88888.00 2006-11-11 16:22:11.407 315 18135.67 63.45 52748.67 88888.00 2006-11-11 16:22:11.907 315 18135.67 63.45 52748.68 88888.00 2006-11-11 16:22:12.407 315 18135.66 63.50 52748.80 88888.00 2006-11-11 16:22:12.907 315 18135.54 63.55 52748.89 88888.00 2006-11-11 16:22:13.407 315 18135.40 63.61 52748.92 88888.00 2006-11-11 16:22:13.907 315 18135.40 63.55 52749.01 88888.00 2006-11-11 16:22:14.407 315 18135.51 63.54 52749.04 88888.00 2006-11-11 16:22:14.907 315 18135.57 63.56 52748.98 88888.00 2006-11-11 16:22:15.407 315 18135.71 63.61 52748.87 88888.00 2006-11-11 16:22:15.907 315 18135.71 63.70 52748.82 88888.00 2006-11-11 16:22:16.407 315 18135.59 63.73 52748.95 88888.00 2006-11-11 16:22:16.907 315 18135.66 63.79 52749.10 88888.00 2006-11-11 16:22:17.407 315 18135.56 63.84 52749.12 88888.00 2006-11-11 16:22:17.907 315 18135.40 63.88 52749.10 88888.00 2006-11-11 16:22:18.407 315 18135.43 63.90 52749.02 88888.00 2006-11-11 16:22:18.907 315 18135.45 63.92 52748.92 88888.00 2006-11-11 16:22:19.407 315 18135.35 63.87 52748.99 88888.00 2006-11-11 16:22:19.907 315 18135.32 63.88 52749.01 88888.00 2006-11-11 16:22:20.407 315 18135.50 63.89 52749.03 88888.00 2006-11-11 16:22:20.907 315 18135.47 63.97 52749.13 88888.00 2006-11-11 16:22:21.407 315 18135.25 63.92 52749.24 88888.00 2006-11-11 16:22:21.907 315 18135.19 63.88 52749.16 88888.00 2006-11-11 16:22:22.407 315 18135.36 63.92 52749.15 88888.00 2006-11-11 16:22:22.907 315 18135.52 63.96 52749.15 88888.00 2006-11-11 16:22:23.407 315 18135.51 64.03 52749.03 88888.00 2006-11-11 16:22:23.907 315 18135.47 64.06 52749.05 88888.00 2006-11-11 16:22:24.407 315 18135.38 64.10 52749.00 88888.00 2006-11-11 16:22:24.907 315 18135.17 64.07 52749.12 88888.00 2006-11-11 16:22:25.407 315 18135.15 64.09 52749.22 88888.00 2006-11-11 16:22:25.907 315 18135.15 64.02 52749.04 88888.00 2006-11-11 16:22:26.407 315 18134.84 64.03 52749.03 88888.00 2006-11-11 16:22:26.907 315 18134.99 64.03 52749.04 88888.00 2006-11-11 16:22:27.407 315 18135.14 64.06 52749.05 88888.00 2006-11-11 16:22:27.907 315 18135.20 64.02 52749.02 88888.00 2006-11-11 16:22:28.407 315 18135.08 63.88 52749.11 88888.00 2006-11-11 16:22:28.907 315 18135.03 63.83 52748.91 88888.00 2006-11-11 16:22:29.407 315 18135.10 63.53 52748.69 88888.00 2006-11-11 16:22:29.907 315 18134.96 63.33 52748.64 88888.00 2006-11-11 16:22:30.407 315 18134.99 63.23 52748.71 88888.00 2006-11-11 16:22:30.907 315 18134.95 63.22 52748.68 88888.00 2006-11-11 16:22:31.407 315 18134.96 63.21 52748.67 88888.00 2006-11-11 16:22:31.907 315 18134.72 63.31 52748.68 88888.00 2006-11-11 16:22:32.407 315 18134.77 63.34 52748.75 88888.00 2006-11-11 16:22:32.907 315 18134.93 63.33 52748.71 88888.00 2006-11-11 16:22:33.407 315 18134.77 63.24 52748.66 88888.00 2006-11-11 16:22:33.907 315 18134.78 63.11 52748.53 88888.00 2006-11-11 16:22:34.407 315 18134.81 63.03 52748.53 88888.00 2006-11-11 16:22:34.907 315 18134.82 62.94 52748.52 88888.00 2006-11-11 16:22:35.407 315 18134.86 62.87 52748.48 88888.00 2006-11-11 16:22:35.907 315 18134.86 62.83 52748.44 88888.00 2006-11-11 16:22:36.407 315 18134.87 62.84 52748.41 88888.00 2006-11-11 16:22:36.907 315 18134.88 62.85 52748.34 88888.00 2006-11-11 16:22:37.407 315 18134.91 62.81 52748.25 88888.00 2006-11-11 16:22:37.907 315 18134.95 62.83 52748.13 88888.00 2006-11-11 16:22:38.407 315 18134.95 62.76 52748.21 88888.00 2006-11-11 16:22:38.907 315 18135.03 62.78 52748.25 88888.00 2006-11-11 16:22:39.407 315 18135.10 62.80 52748.20 88888.00 2006-11-11 16:22:39.907 315 18135.08 62.78 52748.17 88888.00 2006-11-11 16:22:40.407 315 18135.07 62.70 52748.19 88888.00 2006-11-11 16:22:40.907 315 18134.99 62.58 52748.21 88888.00 2006-11-11 16:22:41.407 315 18134.95 62.49 52748.25 88888.00 2006-11-11 16:22:41.907 315 18134.84 62.58 52748.30 88888.00 2006-11-11 16:22:42.407 315 18134.96 62.69 52748.34 88888.00 2006-11-11 16:22:42.907 315 18135.09 62.79 52748.37 88888.00 2006-11-11 16:22:43.407 315 18135.04 62.82 52748.34 88888.00 2006-11-11 16:22:43.907 315 18135.12 62.86 52748.35 88888.00 2006-11-11 16:22:44.407 315 18135.17 62.88 52748.32 88888.00 2006-11-11 16:22:44.907 315 18135.32 62.98 52748.28 88888.00 2006-11-11 16:22:45.407 315 18135.47 63.05 52748.23 88888.00 2006-11-11 16:22:45.907 315 18135.71 63.12 52748.26 88888.00 2006-11-11 16:22:46.407 315 18135.72 63.21 52748.44 88888.00 2006-11-11 16:22:46.907 315 18135.78 63.21 52748.31 88888.00 2006-11-11 16:22:47.407 315 18135.79 63.30 52748.07 88888.00 2006-11-11 16:22:47.907 315 18135.69 63.44 52748.10 88888.00 2006-11-11 16:22:48.407 315 18135.75 63.43 52748.20 88888.00 2006-11-11 16:22:48.907 315 18136.04 63.38 52748.31 88888.00 2006-11-11 16:22:49.407 315 18136.12 63.48 52748.30 88888.00 2006-11-11 16:22:49.907 315 18136.13 63.56 52748.31 88888.00 2006-11-11 16:22:50.407 315 18136.33 63.61 52748.38 88888.00 2006-11-11 16:22:50.907 315 18136.42 63.59 52748.45 88888.00 2006-11-11 16:22:51.407 315 18136.42 63.56 52748.43 88888.00 2006-11-11 16:22:51.907 315 18136.27 63.48 52748.41 88888.00 2006-11-11 16:22:52.407 315 18136.28 63.52 52748.46 88888.00 2006-11-11 16:22:52.907 315 18136.13 63.47 52748.37 88888.00 2006-11-11 16:22:53.407 315 18136.02 63.46 52748.41 88888.00 2006-11-11 16:22:53.907 315 18136.16 63.46 52748.48 88888.00 2006-11-11 16:22:54.407 315 18136.23 63.47 52748.53 88888.00 2006-11-11 16:22:54.907 315 18136.24 63.49 52748.41 88888.00 2006-11-11 16:22:55.407 315 18136.30 63.54 52748.44 88888.00 2006-11-11 16:22:55.907 315 18136.36 63.54 52748.46 88888.00 2006-11-11 16:22:56.407 315 18136.37 63.49 52748.40 88888.00 2006-11-11 16:22:56.907 315 18136.30 63.49 52748.36 88888.00 2006-11-11 16:22:57.407 315 18136.12 63.49 52748.36 88888.00 2006-11-11 16:22:57.907 315 18136.02 63.46 52748.31 88888.00 2006-11-11 16:22:58.407 315 18135.96 63.49 52748.26 88888.00 2006-11-11 16:22:58.907 315 18136.03 63.57 52748.37 88888.00 2006-11-11 16:22:59.407 315 18136.10 63.58 52748.41 88888.00 2006-11-11 16:22:59.907 315 18136.16 63.64 52748.44 88888.00 2006-11-11 16:23:00.407 315 18136.15 63.68 52748.40 88888.00 2006-11-11 16:23:00.907 315 18136.12 63.70 52748.46 88888.00 2006-11-11 16:23:01.407 315 18136.06 63.81 52748.47 88888.00 2006-11-11 16:23:01.907 315 18136.18 63.83 52748.59 88888.00 2006-11-11 16:23:02.404 315 18136.24 63.88 52748.65 88888.00 2006-11-11 16:23:02.904 315 18136.17 63.99 52748.71 88888.00 2006-11-11 16:23:03.404 315 18136.16 64.02 52748.69 88888.00 2006-11-11 16:23:03.904 315 18136.25 64.07 52748.61 88888.00 2006-11-11 16:23:04.404 315 18136.39 64.13 52748.59 88888.00 2006-11-11 16:23:04.904 315 18136.38 64.17 52748.69 88888.00 2006-11-11 16:23:05.404 315 18136.35 64.25 52748.79 88888.00 2006-11-11 16:23:05.904 315 18136.39 64.26 52748.86 88888.00 2006-11-11 16:23:06.404 315 18136.33 64.41 52748.84 88888.00 2006-11-11 16:23:06.904 315 18136.32 64.37 52748.75 88888.00 2006-11-11 16:23:07.404 315 18136.30 64.41 52748.82 88888.00 2006-11-11 16:23:07.904 315 18136.27 64.52 52748.87 88888.00 2006-11-11 16:23:08.404 315 18136.27 64.44 52748.87 88888.00 2006-11-11 16:23:08.904 315 18136.06 64.45 52748.91 88888.00 2006-11-11 16:23:09.404 315 18135.88 64.48 52748.94 88888.00 2006-11-11 16:23:09.904 315 18135.96 64.36 52748.93 88888.00 2006-11-11 16:23:10.404 315 18136.12 64.35 52748.89 88888.00 2006-11-11 16:23:10.904 315 18136.10 64.18 52748.84 88888.00 2006-11-11 16:23:11.404 315 18135.91 64.16 52748.83 88888.00 2006-11-11 16:23:11.904 315 18135.91 64.17 52748.77 88888.00 2006-11-11 16:23:12.404 315 18135.86 64.23 52748.89 88888.00 2006-11-11 16:23:12.904 315 18135.90 64.24 52748.83 88888.00 2006-11-11 16:23:13.404 315 18135.70 64.13 52748.81 88888.00 2006-11-11 16:23:13.904 315 18135.75 64.10 52748.82 88888.00 2006-11-11 16:23:14.404 315 18135.73 64.12 52748.87 88888.00 2006-11-11 16:23:14.904 315 18135.46 64.02 52748.78 88888.00 2006-11-11 16:23:15.404 315 18135.45 63.97 52748.71 88888.00 2006-11-11 16:23:15.904 315 18135.39 64.00 52748.70 88888.00 2006-11-11 16:23:16.404 315 18135.35 63.96 52748.70 88888.00 2006-11-11 16:23:16.904 315 18135.50 63.88 52748.68 88888.00 2006-11-11 16:23:17.404 315 18135.36 63.81 52748.75 88888.00 2006-11-11 16:23:17.904 315 18135.21 63.82 52748.69 88888.00 2006-11-11 16:23:18.404 315 18135.28 63.89 52748.67 88888.00 2006-11-11 16:23:18.904 315 18135.20 63.92 52748.66 88888.00 2006-11-11 16:23:19.404 315 18135.37 63.90 52748.67 88888.00 2006-11-11 16:23:19.904 315 18135.40 63.88 52748.76 88888.00 2006-11-11 16:23:20.404 315 18135.31 63.97 52748.72 88888.00 2006-11-11 16:23:20.904 315 18135.36 64.03 52748.67 88888.00 2006-11-11 16:23:21.404 315 18135.49 64.10 52748.69 88888.00 2006-11-11 16:23:21.904 315 18135.52 64.14 52748.75 88888.00 2006-11-11 16:23:22.404 315 18135.47 64.10 52748.76 88888.00 2006-11-11 16:23:22.904 315 18135.57 64.09 52748.70 88888.00 2006-11-11 16:23:23.404 315 18135.71 64.12 52748.71 88888.00 2006-11-11 16:23:23.904 315 18135.74 64.19 52748.78 88888.00 2006-11-11 16:23:24.404 315 18135.84 64.17 52748.77 88888.00 2006-11-11 16:23:24.904 315 18135.92 64.18 52748.80 88888.00 2006-11-11 16:23:25.404 315 18135.97 64.19 52748.81 88888.00 2006-11-11 16:23:25.904 315 18135.97 64.34 52748.79 88888.00 2006-11-11 16:23:26.404 315 18135.93 64.39 52748.75 88888.00 2006-11-11 16:23:26.904 315 18135.88 64.45 52748.65 88888.00 2006-11-11 16:23:27.404 315 18135.86 64.49 52748.65 88888.00 2006-11-11 16:23:27.904 315 18135.94 64.43 52748.69 88888.00 2006-11-11 16:23:28.404 315 18136.02 64.39 52748.75 88888.00 2006-11-11 16:23:28.904 315 18136.07 64.37 52748.70 88888.00 2006-11-11 16:23:29.404 315 18136.16 64.31 52748.69 88888.00 2006-11-11 16:23:29.904 315 18136.15 64.32 52748.82 88888.00 2006-11-11 16:23:30.404 315 18136.14 64.23 52748.75 88888.00 2006-11-11 16:23:30.904 315 18136.15 64.17 52748.61 88888.00 2006-11-11 16:23:31.404 315 18136.19 64.14 52748.49 88888.00 2006-11-11 16:23:31.904 315 18136.17 64.12 52748.35 88888.00 2006-11-11 16:23:32.404 315 18136.06 64.11 52748.35 88888.00 2006-11-11 16:23:32.904 315 18135.92 64.08 52748.31 88888.00 2006-11-11 16:23:33.404 315 18135.99 64.03 52748.37 88888.00 2006-11-11 16:23:33.904 315 18136.18 63.96 52748.38 88888.00 2006-11-11 16:23:34.404 315 18135.95 63.89 52748.29 88888.00 2006-11-11 16:23:34.904 315 18135.85 63.91 52748.26 88888.00 2006-11-11 16:23:35.404 315 18135.78 63.87 52748.40 88888.00 2006-11-11 16:23:35.904 315 18135.82 63.78 52748.49 88888.00 2006-11-11 16:23:36.404 315 18135.90 63.58 52748.57 88888.00 2006-11-11 16:23:36.904 315 18136.07 63.55 52748.45 88888.00 2006-11-11 16:23:37.404 315 18136.16 63.50 52748.37 88888.00 2006-11-11 16:23:37.904 315 18136.06 63.52 52748.50 88888.00 2006-11-11 16:23:38.404 315 18136.15 63.44 52748.50 88888.00 2006-11-11 16:23:38.904 315 18136.34 63.37 52748.63 88888.00 2006-11-11 16:23:39.404 315 18136.36 63.38 52748.49 88888.00 2006-11-11 16:23:39.904 315 18136.43 63.47 52748.30 88888.00 2006-11-11 16:23:40.404 315 18136.55 63.52 52748.28 88888.00 2006-11-11 16:23:40.904 315 18136.55 63.47 52748.30 88888.00 2006-11-11 16:23:41.404 315 18136.57 63.46 52748.35 88888.00 2006-11-11 16:23:41.904 315 18136.46 63.47 52748.35 88888.00 2006-11-11 16:23:42.404 315 18136.53 63.50 52748.34 88888.00 2006-11-11 16:23:42.904 315 18136.60 63.46 52748.36 88888.00 2006-11-11 16:23:43.404 315 18136.55 63.46 52748.36 88888.00 2006-11-11 16:23:43.904 315 18136.50 63.44 52748.23 88888.00 2006-11-11 16:23:44.404 315 18136.51 63.33 52748.26 88888.00 2006-11-11 16:23:44.904 315 18136.55 63.20 52748.24 88888.00 2006-11-11 16:23:45.404 315 18136.55 63.21 52748.25 88888.00 2006-11-11 16:23:45.904 315 18136.53 63.14 52748.24 88888.00 2006-11-11 16:23:46.404 315 18136.69 63.05 52748.32 88888.00 2006-11-11 16:23:46.904 315 18136.59 62.98 52748.37 88888.00 2006-11-11 16:23:47.404 315 18136.83 62.92 52748.40 88888.00 2006-11-11 16:23:47.904 315 18136.92 62.81 52748.36 88888.00 2006-11-11 16:23:48.404 315 18136.88 62.68 52748.34 88888.00 2006-11-11 16:23:48.904 315 18136.75 62.68 52748.37 88888.00 2006-11-11 16:23:49.404 315 18136.72 62.63 52748.31 88888.00 2006-11-11 16:23:49.904 315 18136.67 62.56 52748.35 88888.00 2006-11-11 16:23:50.404 315 18136.50 62.52 52748.32 88888.00 2006-11-11 16:23:50.904 315 18136.50 62.52 52748.36 88888.00 2006-11-11 16:23:51.404 315 18136.42 62.49 52748.31 88888.00 2006-11-11 16:23:51.904 315 18136.29 62.43 52748.32 88888.00 2006-11-11 16:23:52.404 315 18136.23 62.39 52748.43 88888.00 2006-11-11 16:23:52.904 315 18136.16 62.32 52748.47 88888.00 2006-11-11 16:23:53.404 315 18136.23 62.30 52748.31 88888.00 2006-11-11 16:23:53.904 315 18136.28 62.28 52748.22 88888.00 2006-11-11 16:23:54.404 315 18136.30 62.25 52748.23 88888.00 2006-11-11 16:23:54.904 315 18136.32 62.31 52748.11 88888.00 2006-11-11 16:23:55.404 315 18136.44 62.30 52748.11 88888.00 2006-11-11 16:23:55.904 315 18136.45 62.25 52748.13 88888.00 2006-11-11 16:23:56.404 315 18136.24 62.29 52748.15 88888.00 2006-11-11 16:23:56.904 315 18136.23 62.32 52748.34 88888.00 2006-11-11 16:23:57.404 315 18136.29 62.39 52748.33 88888.00 2006-11-11 16:23:57.904 315 18136.25 62.45 52748.25 88888.00 2006-11-11 16:23:58.404 315 18136.34 62.45 52748.24 88888.00 2006-11-11 16:23:58.904 315 18136.39 62.46 52748.41 88888.00 2006-11-11 16:23:59.404 315 18136.48 62.51 52748.31 88888.00 2006-11-11 16:23:59.904 315 18136.57 62.64 52748.25 88888.00 2006-11-11 16:24:00.404 315 18136.66 62.53 52748.32 88888.00 2006-11-11 16:24:00.904 315 18136.73 62.55 52748.29 88888.00 2006-11-11 16:24:01.404 315 18136.62 62.65 52748.37 88888.00 2006-11-11 16:24:01.904 315 18136.75 62.68 52748.42 88888.00 2006-11-11 16:24:02.404 315 18136.70 62.71 52748.57 88888.00 2006-11-11 16:24:02.904 315 18136.83 62.75 52748.53 88888.00 2006-11-11 16:24:03.404 315 18136.87 62.81 52748.49 88888.00 2006-11-11 16:24:03.904 315 18136.92 62.87 52748.66 88888.00 2006-11-11 16:24:04.404 315 18137.03 62.97 52748.69 88888.00 2006-11-11 16:24:04.904 315 18137.05 63.02 52748.64 88888.00 2006-11-11 16:24:05.404 315 18137.15 63.07 52748.61 88888.00 2006-11-11 16:24:05.904 315 18137.25 63.08 52748.65 88888.00 2006-11-11 16:24:06.404 315 18137.21 63.15 52748.75 88888.00 2006-11-11 16:24:06.904 315 18137.22 63.23 52748.82 88888.00 2006-11-11 16:24:07.404 315 18137.21 63.30 52748.70 88888.00 2006-11-11 16:24:07.904 315 18137.20 63.42 52748.66 88888.00 2006-11-11 16:24:08.404 315 18137.25 63.46 52748.69 88888.00 2006-11-11 16:24:08.904 315 18137.27 63.45 52748.76 88888.00 2006-11-11 16:24:09.404 315 18137.36 63.54 52748.77 88888.00 2006-11-11 16:24:09.904 315 18137.40 63.58 52748.80 88888.00 2006-11-11 16:24:10.404 315 18137.48 63.68 52748.76 88888.00 2006-11-11 16:24:10.904 315 18137.57 63.66 52748.81 88888.00 2006-11-11 16:24:11.404 315 18137.48 63.73 52748.78 88888.00 2006-11-11 16:24:11.904 315 18137.60 63.81 52748.80 88888.00 2006-11-11 16:24:12.404 315 18137.78 63.85 52748.80 88888.00 2006-11-11 16:24:12.904 315 18137.85 63.92 52748.67 88888.00 2006-11-11 16:24:13.404 315 18137.88 63.96 52748.55 88888.00 2006-11-11 16:24:13.904 315 18137.71 63.95 52748.57 88888.00 2006-11-11 16:24:14.404 315 18137.66 63.91 52748.63 88888.00 2006-11-11 16:24:14.904 315 18137.85 63.87 52748.73 88888.00 2006-11-11 16:24:15.404 315 18137.91 63.88 52748.75 88888.00 2006-11-11 16:24:15.904 315 18137.98 63.79 52748.71 88888.00 2006-11-11 16:24:16.404 315 18138.05 63.72 52748.71 88888.00 2006-11-11 16:24:16.904 315 18138.00 63.77 52748.72 88888.00 2006-11-11 16:24:17.404 315 18138.00 63.91 52748.71 88888.00 2006-11-11 16:24:17.904 315 18138.05 63.96 52748.76 88888.00 2006-11-11 16:24:18.404 315 18138.09 64.01 52748.79 88888.00 2006-11-11 16:24:18.904 315 18138.22 63.98 52748.80 88888.00 2006-11-11 16:24:19.404 315 18138.30 64.00 52748.81 88888.00 2006-11-11 16:24:19.904 315 18138.39 64.07 52748.78 88888.00 2006-11-11 16:24:20.404 315 18138.52 64.10 52748.80 88888.00 2006-11-11 16:24:20.904 315 18138.58 64.07 52748.82 88888.00 2006-11-11 16:24:21.404 315 18138.94 64.06 52748.82 88888.00 2006-11-11 16:24:21.904 315 18139.04 64.11 52748.83 88888.00 2006-11-11 16:24:22.404 315 18138.94 64.28 52748.83 88888.00 2006-11-11 16:24:22.904 315 18138.97 64.39 52748.92 88888.00 2006-11-11 16:24:23.404 315 18138.98 64.24 52748.90 88888.00 2006-11-11 16:24:23.904 315 18138.94 64.20 52748.93 88888.00 2006-11-11 16:24:24.404 315 18139.14 64.19 52748.96 88888.00 2006-11-11 16:24:24.904 315 18139.25 64.32 52748.91 88888.00 2006-11-11 16:24:25.404 315 18139.34 64.42 52748.84 88888.00 2006-11-11 16:24:25.904 315 18139.38 64.49 52748.94 88888.00 2006-11-11 16:24:26.404 315 18139.38 64.47 52749.04 88888.00 2006-11-11 16:24:26.904 315 18139.41 64.46 52749.00 88888.00 2006-11-11 16:24:27.404 315 18139.52 64.52 52748.91 88888.00 2006-11-11 16:24:27.904 315 18139.55 64.57 52748.92 88888.00 2006-11-11 16:24:28.404 315 18139.44 64.59 52748.95 88888.00 2006-11-11 16:24:28.904 315 18139.36 64.55 52749.01 88888.00 2006-11-11 16:24:29.404 315 18139.37 64.47 52749.06 88888.00 2006-11-11 16:24:29.904 315 18139.70 64.40 52749.07 88888.00 2006-11-11 16:24:30.404 315 18139.77 64.46 52749.04 88888.00 2006-11-11 16:24:30.904 315 18139.60 64.51 52749.00 88888.00 2006-11-11 16:24:31.404 315 18139.48 64.51 52748.90 88888.00 2006-11-11 16:24:31.904 315 18139.54 64.44 52748.81 88888.00 2006-11-11 16:24:32.404 315 18139.55 64.43 52748.96 88888.00 2006-11-11 16:24:32.904 315 18139.60 64.44 52749.02 88888.00 2006-11-11 16:24:33.404 315 18139.69 64.39 52748.93 88888.00 2006-11-11 16:24:33.904 315 18139.65 64.46 52748.82 88888.00 2006-11-11 16:24:34.404 315 18139.51 64.52 52748.84 88888.00 2006-11-11 16:24:34.904 315 18139.70 64.59 52748.83 88888.00 2006-11-11 16:24:35.404 315 18139.76 64.64 52748.75 88888.00 2006-11-11 16:24:35.904 315 18139.75 64.63 52748.67 88888.00 2006-11-11 16:24:36.404 315 18139.75 64.59 52748.63 88888.00 2006-11-11 16:24:36.904 315 18139.80 64.62 52748.60 88888.00 2006-11-11 16:24:37.404 315 18139.75 64.51 52748.69 88888.00 2006-11-11 16:24:37.904 315 18139.84 64.54 52748.87 88888.00 2006-11-11 16:24:38.404 315 18139.88 64.58 52748.93 88888.00 2006-11-11 16:24:38.904 315 18139.99 64.57 52748.99 88888.00 2006-11-11 16:24:39.404 315 18139.97 64.65 52748.91 88888.00 2006-11-11 16:24:39.904 315 18140.16 64.69 52748.89 88888.00 2006-11-11 16:24:40.404 315 18140.39 64.76 52748.89 88888.00 2006-11-11 16:24:40.904 315 18140.48 64.86 52748.92 88888.00 2006-11-11 16:24:41.404 315 18140.45 64.85 52748.88 88888.00 2006-11-11 16:24:41.904 315 18140.36 64.71 52748.80 88888.00 2006-11-11 16:24:42.404 315 18140.24 64.66 52748.77 88888.00 2006-11-11 16:24:42.904 315 18140.20 64.66 52748.67 88888.00 2006-11-11 16:24:43.404 315 18140.23 64.65 52748.65 88888.00 2006-11-11 16:24:43.904 315 18140.01 64.64 52748.71 88888.00 2006-11-11 16:24:44.404 315 18139.92 64.68 52748.83 88888.00 2006-11-11 16:24:44.904 315 18139.95 64.67 52748.82 88888.00 2006-11-11 16:24:45.404 315 18140.05 64.61 52748.76 88888.00 2006-11-11 16:24:45.904 315 18139.95 64.62 52748.79 88888.00 2006-11-11 16:24:46.404 315 18139.81 64.50 52748.78 88888.00 2006-11-11 16:24:46.904 315 18139.84 64.41 52748.90 88888.00 2006-11-11 16:24:47.404 315 18139.85 64.30 52748.86 88888.00 2006-11-11 16:24:47.904 315 18139.92 64.25 52748.76 88888.00 2006-11-11 16:24:48.404 315 18140.20 64.26 52748.76 88888.00 2006-11-11 16:24:48.904 315 18140.31 64.30 52748.72 88888.00 2006-11-11 16:24:49.404 315 18140.29 64.28 52748.75 88888.00 2006-11-11 16:24:49.904 315 18140.33 64.29 52748.69 88888.00 2006-11-11 16:24:50.404 315 18140.22 64.30 52748.70 88888.00 2006-11-11 16:24:50.904 315 18140.01 64.15 52748.60 88888.00 2006-11-11 16:24:51.404 315 18139.77 64.14 52748.59 88888.00 2006-11-11 16:24:51.904 315 18139.68 64.16 52748.57 88888.00 2006-11-11 16:24:52.404 315 18139.82 64.14 52748.60 88888.00 2006-11-11 16:24:52.904 315 18139.86 64.14 52748.64 88888.00 2006-11-11 16:24:53.404 315 18139.88 64.17 52748.64 88888.00 2006-11-11 16:24:53.904 315 18139.92 64.20 52748.60 88888.00 2006-11-11 16:24:54.404 315 18139.96 64.19 52748.48 88888.00 2006-11-11 16:24:54.904 315 18140.01 64.20 52748.47 88888.00 2006-11-11 16:24:55.404 315 18140.08 64.22 52748.65 88888.00 2006-11-11 16:24:55.904 315 18140.03 64.14 52748.64 88888.00 2006-11-11 16:24:56.404 315 18140.10 64.17 52748.58 88888.00 2006-11-11 16:24:56.904 315 18140.36 64.26 52748.55 88888.00 2006-11-11 16:24:57.404 315 18140.44 64.37 52748.52 88888.00 2006-11-11 16:24:57.904 315 18140.58 64.54 52748.54 88888.00 2006-11-11 16:24:58.404 315 18140.36 64.50 52748.56 88888.00 2006-11-11 16:24:58.904 315 18140.44 64.45 52748.59 88888.00 2006-11-11 16:24:59.404 315 18140.71 64.48 52748.65 88888.00 2006-11-11 16:24:59.904 315 18140.92 64.56 52748.71 88888.00 2006-11-11 16:25:00.404 315 18140.95 64.59 52748.70 88888.00 2006-11-11 16:25:00.904 315 18141.16 64.67 52748.76 88888.00 2006-11-11 16:25:01.404 315 18141.10 64.70 52748.78 88888.00 2006-11-11 16:25:01.904 315 18141.06 64.77 52748.80 88888.00 2006-11-11 16:25:02.404 315 18141.35 64.84 52748.98 88888.00 2006-11-11 16:25:02.904 315 18141.33 64.96 52748.95 88888.00 2006-11-11 16:25:03.404 315 18141.25 65.02 52748.95 88888.00 2006-11-11 16:25:03.904 315 18141.26 65.13 52748.92 88888.00 2006-11-11 16:25:04.404 315 18141.39 65.18 52748.94 88888.00 2006-11-11 16:25:04.904 315 18141.45 65.31 52749.12 88888.00 2006-11-11 16:25:05.404 315 18141.53 65.34 52749.10 88888.00 2006-11-11 16:25:05.904 315 18141.70 65.45 52749.02 88888.00 2006-11-11 16:25:06.404 315 18141.80 65.56 52748.99 88888.00 2006-11-11 16:25:06.904 315 18141.90 65.63 52748.96 88888.00 2006-11-11 16:25:07.404 315 18141.89 65.73 52749.07 88888.00 2006-11-11 16:25:07.904 315 18142.10 65.80 52749.19 88888.00 2006-11-11 16:25:08.404 315 18142.23 65.77 52749.28 88888.00 2006-11-11 16:25:08.904 315 18142.22 65.88 52749.15 88888.00 2006-11-11 16:25:09.404 315 18142.35 66.00 52749.07 88888.00 2006-11-11 16:25:09.904 315 18142.52 66.08 52749.22 88888.00 2006-11-11 16:25:10.404 315 18142.77 66.10 52749.15 88888.00 2006-11-11 16:25:10.904 315 18142.96 66.11 52749.13 88888.00 2006-11-11 16:25:11.404 315 18142.89 66.20 52749.14 88888.00 2006-11-11 16:25:11.904 315 18142.72 66.26 52749.14 88888.00 2006-11-11 16:25:12.404 315 18142.56 66.36 52749.31 88888.00 2006-11-11 16:25:12.904 315 18142.62 66.39 52749.38 88888.00 2006-11-11 16:25:13.404 315 18142.80 66.38 52749.31 88888.00 2006-11-11 16:25:13.904 315 18142.98 66.46 52749.40 88888.00 2006-11-11 16:25:14.404 315 18143.19 66.52 52749.34 88888.00 2006-11-11 16:25:14.904 315 18143.01 66.55 52749.30 88888.00 2006-11-11 16:25:15.404 315 18142.90 66.53 52749.28 88888.00 2006-11-11 16:25:15.904 315 18143.11 66.56 52749.26 88888.00 2006-11-11 16:25:16.404 315 18143.24 66.52 52749.28 88888.00 2006-11-11 16:25:16.904 315 18143.35 66.49 52749.21 88888.00 2006-11-11 16:25:17.404 315 18143.31 66.54 52749.27 88888.00 2006-11-11 16:25:17.904 315 18143.31 66.56 52749.39 88888.00 2006-11-11 16:25:18.404 315 18143.37 66.67 52749.26 88888.00 2006-11-11 16:25:18.904 315 18143.29 66.83 52749.15 88888.00 2006-11-11 16:25:19.404 315 18143.10 66.96 52749.12 88888.00 2006-11-11 16:25:19.904 315 18143.03 66.92 52749.06 88888.00 2006-11-11 16:25:20.404 315 18142.94 66.89 52749.15 88888.00 2006-11-11 16:25:20.904 315 18142.98 66.86 52749.29 88888.00 2006-11-11 16:25:21.404 315 18142.99 66.89 52749.31 88888.00 2006-11-11 16:25:21.904 315 18143.09 66.85 52749.34 88888.00 2006-11-11 16:25:22.404 315 18143.10 66.80 52749.34 88888.00 2006-11-11 16:25:22.904 315 18143.21 66.83 52749.30 88888.00 2006-11-11 16:25:23.404 315 18143.28 66.91 52749.34 88888.00 2006-11-11 16:25:23.904 315 18142.96 66.87 52749.25 88888.00 2006-11-11 16:25:24.404 315 18142.90 66.88 52749.38 88888.00 2006-11-11 16:25:24.904 315 18142.88 66.89 52749.41 88888.00 2006-11-11 16:25:25.404 315 18142.94 66.86 52749.44 88888.00 2006-11-11 16:25:25.904 315 18143.09 66.89 52749.48 88888.00 2006-11-11 16:25:26.404 315 18143.32 66.83 52749.40 88888.00 2006-11-11 16:25:26.904 315 18143.30 66.77 52749.31 88888.00 2006-11-11 16:25:27.404 315 18143.39 66.70 52749.35 88888.00 2006-11-11 16:25:27.904 315 18143.35 66.67 52749.36 88888.00 2006-11-11 16:25:28.404 315 18143.53 66.81 52749.34 88888.00 2006-11-11 16:25:28.904 315 18143.46 66.90 52749.26 88888.00 2006-11-11 16:25:29.404 315 18143.33 66.82 52749.26 88888.00 2006-11-11 16:25:29.904 315 18143.46 66.83 52749.35 88888.00 2006-11-11 16:25:30.404 315 18143.29 66.89 52749.41 88888.00 2006-11-11 16:25:30.904 315 18143.17 66.94 52749.36 88888.00 2006-11-11 16:25:31.404 315 18143.13 66.99 52749.40 88888.00 2006-11-11 16:25:31.904 315 18143.12 67.00 52749.38 88888.00 2006-11-11 16:25:32.404 315 18143.09 67.04 52749.26 88888.00 2006-11-11 16:25:32.904 315 18143.27 67.06 52749.28 88888.00 2006-11-11 16:25:33.404 315 18143.30 67.06 52749.34 88888.00 2006-11-11 16:25:33.904 315 18143.32 67.04 52749.37 88888.00 2006-11-11 16:25:34.404 315 18143.40 67.04 52749.30 88888.00 2006-11-11 16:25:34.904 315 18143.31 67.03 52749.05 88888.00 2006-11-11 16:25:35.404 315 18143.35 67.08 52749.14 88888.00 2006-11-11 16:25:35.904 315 18143.40 66.94 52749.19 88888.00 2006-11-11 16:25:36.404 315 18143.29 66.90 52749.33 88888.00 2006-11-11 16:25:36.904 315 18143.23 66.99 52749.41 88888.00 2006-11-11 16:25:37.404 315 18143.29 67.05 52749.44 88888.00 2006-11-11 16:25:37.904 315 18143.34 67.07 52749.47 88888.00 2006-11-11 16:25:38.404 315 18143.24 67.07 52749.52 88888.00 2006-11-11 16:25:38.904 315 18143.21 67.12 52749.53 88888.00 2006-11-11 16:25:39.404 315 18143.41 67.15 52749.48 88888.00 2006-11-11 16:25:39.904 315 18143.46 67.14 52749.45 88888.00 2006-11-11 16:25:40.404 315 18143.41 67.17 52749.29 88888.00 2006-11-11 16:25:40.904 315 18143.52 67.26 52749.37 88888.00 2006-11-11 16:25:41.404 315 18143.48 67.31 52749.47 88888.00 2006-11-11 16:25:41.904 315 18143.38 67.32 52749.49 88888.00 2006-11-11 16:25:42.404 315 18143.27 67.32 52749.59 88888.00 2006-11-11 16:25:42.904 315 18143.46 67.31 52749.61 88888.00 2006-11-11 16:25:43.404 315 18143.56 67.31 52749.66 88888.00 2006-11-11 16:25:43.904 315 18143.60 67.32 52749.60 88888.00 2006-11-11 16:25:44.404 315 18143.57 67.39 52749.58 88888.00 2006-11-11 16:25:44.904 315 18143.56 67.41 52749.71 88888.00 2006-11-11 16:25:45.404 315 18143.52 67.41 52749.79 88888.00 2006-11-11 16:25:45.904 315 18143.65 67.41 52749.62 88888.00 2006-11-11 16:25:46.404 315 18143.51 67.40 52749.56 88888.00 2006-11-11 16:25:46.904 315 18143.38 67.42 52749.60 88888.00 2006-11-11 16:25:47.404 315 18143.39 67.41 52749.56 88888.00 2006-11-11 16:25:47.904 315 18143.45 67.43 52749.68 88888.00 2006-11-11 16:25:48.404 315 18143.40 67.44 52749.83 88888.00 2006-11-11 16:25:48.904 315 18143.42 67.52 52749.82 88888.00 2006-11-11 16:25:49.404 315 18143.67 67.50 52749.65 88888.00 2006-11-11 16:25:49.904 315 18143.59 67.49 52749.72 88888.00 2006-11-11 16:25:50.404 315 18143.45 67.61 52749.73 88888.00 2006-11-11 16:25:50.904 315 18143.39 67.79 52749.73 88888.00 2006-11-11 16:25:51.404 315 18143.30 67.81 52749.73 88888.00 2006-11-11 16:25:51.904 315 18143.29 67.74 52749.81 88888.00 2006-11-11 16:25:52.404 315 18143.39 67.80 52749.87 88888.00 2006-11-11 16:25:52.904 315 18143.37 67.84 52749.95 88888.00 2006-11-11 16:25:53.404 315 18143.40 67.87 52749.98 88888.00 2006-11-11 16:25:53.904 315 18143.40 67.91 52749.88 88888.00 2006-11-11 16:25:54.404 315 18143.43 67.94 52749.88 88888.00 2006-11-11 16:25:54.904 315 18143.41 67.87 52749.97 88888.00 2006-11-11 16:25:55.404 315 18143.38 67.79 52749.87 88888.00 2006-11-11 16:25:55.904 315 18143.22 67.86 52749.87 88888.00 2006-11-11 16:25:56.404 315 18143.30 67.96 52749.84 88888.00 2006-11-11 16:25:56.904 315 18143.41 68.06 52749.84 88888.00 2006-11-11 16:25:57.404 315 18143.46 68.13 52749.95 88888.00 2006-11-11 16:25:57.904 315 18143.50 68.14 52750.02 88888.00 2006-11-11 16:25:58.404 315 18143.65 68.16 52749.94 88888.00 2006-11-11 16:25:58.904 315 18143.50 68.15 52749.89 88888.00 2006-11-11 16:25:59.404 315 18143.35 68.17 52749.93 88888.00 2006-11-11 16:25:59.904 315 18143.35 68.22 52750.05 88888.00 2006-11-11 16:26:00.404 315 18143.42 68.33 52750.06 88888.00 2006-11-11 16:26:00.904 315 18143.34 68.35 52750.11 88888.00 2006-11-11 16:26:01.404 315 18143.48 68.30 52750.16 88888.00 2006-11-11 16:26:01.904 315 18143.39 68.28 52750.12 88888.00 2006-11-11 16:26:02.404 315 18143.48 68.21 52750.06 88888.00 2006-11-11 16:26:02.904 315 18143.30 68.34 52750.17 88888.00 2006-11-11 16:26:03.404 315 18143.24 68.46 52750.15 88888.00 2006-11-11 16:26:03.904 315 18143.20 68.45 52750.12 88888.00 2006-11-11 16:26:04.404 315 18143.29 68.45 52750.21 88888.00 2006-11-11 16:26:04.904 315 18143.13 68.48 52750.23 88888.00 2006-11-11 16:26:05.404 315 18143.18 68.51 52750.23 88888.00 2006-11-11 16:26:05.904 315 18143.46 68.59 52750.19 88888.00 2006-11-11 16:26:06.404 315 18143.50 68.65 52750.16 88888.00 2006-11-11 16:26:06.904 315 18143.39 68.64 52750.33 88888.00 2006-11-11 16:26:07.404 315 18143.31 68.67 52750.40 88888.00 2006-11-11 16:26:07.904 315 18143.29 68.76 52750.42 88888.00 2006-11-11 16:26:08.404 315 18143.22 68.80 52750.34 88888.00 2006-11-11 16:26:08.904 315 18143.18 68.83 52750.35 88888.00 2006-11-11 16:26:09.404 315 18143.18 68.82 52750.44 88888.00 2006-11-11 16:26:09.904 315 18143.20 68.87 52750.38 88888.00 2006-11-11 16:26:10.404 315 18143.31 68.87 52750.20 88888.00 2006-11-11 16:26:10.904 315 18143.30 68.85 52750.29 88888.00 2006-11-11 16:26:11.404 315 18143.23 68.87 52750.26 88888.00 2006-11-11 16:26:11.904 315 18143.20 68.86 52750.29 88888.00 2006-11-11 16:26:12.404 315 18143.07 68.84 52750.31 88888.00 2006-11-11 16:26:12.904 315 18143.20 68.85 52750.27 88888.00 2006-11-11 16:26:13.404 315 18143.35 68.82 52750.26 88888.00 2006-11-11 16:26:13.904 315 18143.44 68.85 52750.28 88888.00 2006-11-11 16:26:14.404 315 18143.19 68.96 52750.26 88888.00 2006-11-11 16:26:14.904 315 18143.05 68.88 52750.18 88888.00 2006-11-11 16:26:15.404 315 18142.92 68.76 52750.16 88888.00 2006-11-11 16:26:15.904 315 18142.95 68.72 52750.15 88888.00 2006-11-11 16:26:16.404 315 18142.91 68.64 52750.17 88888.00 2006-11-11 16:26:16.904 315 18142.80 68.53 52750.17 88888.00 2006-11-11 16:26:17.404 315 18142.65 68.49 52750.06 88888.00 2006-11-11 16:26:17.904 315 18142.64 68.49 52750.04 88888.00 2006-11-11 16:26:18.404 315 18142.66 68.44 52750.03 88888.00 2006-11-11 16:26:18.904 315 18142.58 68.38 52749.93 88888.00 2006-11-11 16:26:19.404 315 18142.42 68.30 52749.86 88888.00 2006-11-11 16:26:19.904 315 18142.23 68.31 52749.80 88888.00 2006-11-11 16:26:20.404 315 18142.14 68.23 52749.70 88888.00 2006-11-11 16:26:20.904 315 18142.13 68.20 52749.69 88888.00 2006-11-11 16:26:21.404 315 18141.87 68.23 52749.79 88888.00 2006-11-11 16:26:21.904 315 18141.70 68.21 52749.85 88888.00 2006-11-11 16:26:22.404 315 18141.61 68.14 52749.82 88888.00 2006-11-11 16:26:22.904 315 18141.58 68.13 52749.84 88888.00 2006-11-11 16:26:23.404 315 18141.54 68.10 52749.82 88888.00 2006-11-11 16:26:23.904 315 18141.53 68.06 52749.80 88888.00 2006-11-11 16:26:24.404 315 18141.45 68.08 52749.66 88888.00 2006-11-11 16:26:24.904 315 18141.48 68.09 52749.70 88888.00 2006-11-11 16:26:25.404 315 18141.25 68.08 52749.68 88888.00 2006-11-11 16:26:25.904 315 18141.31 68.11 52749.72 88888.00 2006-11-11 16:26:26.404 315 18141.46 68.20 52749.82 88888.00 2006-11-11 16:26:26.904 315 18141.32 68.35 52749.74 88888.00 2006-11-11 16:26:27.404 315 18141.35 68.44 52749.74 88888.00 2006-11-11 16:26:27.904 315 18141.47 68.55 52749.74 88888.00 2006-11-11 16:26:28.404 315 18141.54 68.66 52749.81 88888.00 2006-11-11 16:26:28.904 315 18141.65 68.78 52749.89 88888.00 2006-11-11 16:26:29.404 315 18141.81 68.82 52749.94 88888.00 2006-11-11 16:26:29.904 315 18142.00 69.00 52749.85 88888.00 2006-11-11 16:26:30.404 315 18142.18 69.10 52749.86 88888.00 2006-11-11 16:26:30.904 315 18142.20 69.16 52749.93 88888.00 2006-11-11 16:26:31.404 315 18142.19 69.35 52749.97 88888.00 2006-11-11 16:26:31.904 315 18142.32 69.44 52750.02 88888.00 2006-11-11 16:26:32.404 315 18142.42 69.49 52750.10 88888.00 2006-11-11 16:26:32.904 315 18142.51 69.61 52749.98 88888.00 2006-11-11 16:26:33.404 315 18142.48 69.66 52749.97 88888.00 2006-11-11 16:26:33.904 315 18142.54 69.75 52750.09 88888.00 2006-11-11 16:26:34.404 315 18142.69 69.78 52750.19 88888.00 2006-11-11 16:26:34.904 315 18142.66 69.84 52750.15 88888.00 2006-11-11 16:26:35.404 315 18142.88 69.92 52750.11 88888.00 2006-11-11 16:26:35.904 315 18142.87 69.95 52750.08 88888.00 2006-11-11 16:26:36.404 315 18142.78 69.88 52750.20 88888.00 2006-11-11 16:26:36.904 315 18142.79 69.82 52750.24 88888.00 2006-11-11 16:26:37.404 315 18142.88 69.84 52750.18 88888.00 2006-11-11 16:26:37.904 315 18142.77 69.86 52750.10 88888.00 2006-11-11 16:26:38.404 315 18142.62 69.86 52750.14 88888.00 2006-11-11 16:26:38.904 315 18142.74 69.84 52750.08 88888.00 2006-11-11 16:26:39.404 315 18142.85 69.83 52750.10 88888.00 2006-11-11 16:26:39.904 315 18142.73 69.86 52750.27 88888.00 2006-11-11 16:26:40.404 315 18142.56 69.68 52750.26 88888.00 2006-11-11 16:26:40.904 315 18142.57 69.32 52750.22 88888.00 2006-11-11 16:26:41.404 315 18142.46 69.26 52750.27 88888.00 2006-11-11 16:26:41.904 315 18142.77 69.24 52750.27 88888.00 2006-11-11 16:26:42.404 315 18142.85 69.23 52750.23 88888.00 2006-11-11 16:26:42.904 315 18142.80 69.24 52750.15 88888.00 2006-11-11 16:26:43.404 315 18142.92 69.21 52750.16 88888.00 2006-11-11 16:26:43.904 315 18142.81 69.22 52750.24 88888.00 2006-11-11 16:26:44.404 315 18142.66 69.23 52750.22 88888.00 2006-11-11 16:26:44.904 315 18142.65 69.52 52750.33 88888.00 2006-11-11 16:26:45.404 315 18142.69 69.76 52750.32 88888.00 2006-11-11 16:26:45.904 315 18142.88 69.86 52750.21 88888.00 2006-11-11 16:26:46.404 315 18143.03 69.94 52750.14 88888.00 2006-11-11 16:26:46.904 315 18143.06 69.95 52750.06 88888.00 2006-11-11 16:26:47.404 315 18143.05 70.01 52750.09 88888.00 2006-11-11 16:26:47.904 315 18142.99 70.08 52750.18 88888.00 2006-11-11 16:26:48.404 315 18142.89 70.10 52750.21 88888.00 2006-11-11 16:26:48.904 315 18142.96 70.11 52750.12 88888.00 2006-11-11 16:26:49.404 315 18142.91 70.10 52750.16 88888.00 2006-11-11 16:26:49.904 315 18142.94 70.15 52750.38 88888.00 2006-11-11 16:26:50.404 315 18142.77 70.24 52750.52 88888.00 2006-11-11 16:26:50.904 315 18142.69 70.40 52750.64 88888.00 2006-11-11 16:26:51.404 315 18142.75 70.49 52750.70 88888.00 2006-11-11 16:26:51.904 315 18142.78 70.59 52750.75 88888.00 2006-11-11 16:26:52.404 315 18142.92 70.69 52750.72 88888.00 2006-11-11 16:26:52.904 315 18143.07 70.81 52750.74 88888.00 2006-11-11 16:26:53.404 315 18142.83 70.88 52750.66 88888.00 2006-11-11 16:26:53.904 315 18142.84 70.97 52750.70 88888.00 2006-11-11 16:26:54.404 315 18143.11 70.95 52750.70 88888.00 2006-11-11 16:26:54.904 315 18143.21 70.97 52750.70 88888.00 2006-11-11 16:26:55.404 315 18143.26 71.08 52750.73 88888.00 2006-11-11 16:26:55.904 315 18143.13 71.21 52750.63 88888.00 2006-11-11 16:26:56.404 315 18142.96 71.22 52750.67 88888.00 2006-11-11 16:26:56.904 315 18143.01 71.06 52750.68 88888.00 2006-11-11 16:26:57.404 315 18143.02 71.12 52750.72 88888.00 2006-11-11 16:26:57.904 315 18143.06 71.15 52750.68 88888.00 2006-11-11 16:26:58.404 315 18143.02 71.16 52750.65 88888.00 2006-11-11 16:26:58.904 315 18143.10 71.10 52750.64 88888.00 2006-11-11 16:26:59.404 315 18143.14 71.22 52750.63 88888.00 2006-11-11 16:26:59.904 315 18143.24 71.32 52750.62 88888.00 2006-11-11 16:27:00.404 315 18143.27 71.33 52750.56 88888.00 2006-11-11 16:27:00.904 315 18143.26 71.41 52750.52 88888.00 2006-11-11 16:27:01.404 315 18143.18 71.46 52750.68 88888.00 2006-11-11 16:27:01.904 315 18143.09 71.46 52750.60 88888.00 2006-11-11 16:27:02.404 315 18143.12 71.45 52750.50 88888.00 2006-11-11 16:27:02.904 315 18142.97 71.42 52750.44 88888.00 2006-11-11 16:27:03.404 315 18142.90 71.44 52750.45 88888.00 2006-11-11 16:27:03.904 315 18142.99 71.43 52750.52 88888.00 2006-11-11 16:27:04.404 315 18142.90 71.45 52750.57 88888.00 2006-11-11 16:27:04.904 315 18142.78 71.52 52750.56 88888.00 2006-11-11 16:27:05.404 315 18142.75 71.46 52750.56 88888.00 2006-11-11 16:27:05.904 315 18142.87 71.40 52750.45 88888.00 2006-11-11 16:27:06.404 315 18143.14 71.35 52750.46 88888.00 2006-11-11 16:27:06.904 315 18143.07 71.25 52750.40 88888.00 2006-11-11 16:27:07.404 315 18143.11 71.21 52750.43 88888.00 2006-11-11 16:27:07.904 315 18143.16 71.16 52750.27 88888.00 2006-11-11 16:27:08.404 315 18143.08 71.17 52750.26 88888.00 2006-11-11 16:27:08.904 315 18143.10 71.14 52750.35 88888.00 2006-11-11 16:27:09.404 315 18143.03 71.09 52750.38 88888.00 2006-11-11 16:27:09.904 315 18143.10 71.10 52750.28 88888.00 2006-11-11 16:27:10.404 315 18143.05 71.03 52750.20 88888.00 2006-11-11 16:27:10.904 315 18143.17 70.94 52750.09 88888.00 2006-11-11 16:27:11.404 315 18142.95 70.88 52749.97 88888.00 2006-11-11 16:27:11.904 315 18142.91 70.85 52749.83 88888.00 2006-11-11 16:27:12.404 315 18142.98 70.76 52749.84 88888.00 2006-11-11 16:27:12.904 315 18142.91 70.67 52749.86 88888.00 2006-11-11 16:27:13.404 315 18142.86 70.54 52749.89 88888.00 2006-11-11 16:27:13.904 315 18142.84 70.46 52749.94 88888.00 2006-11-11 16:27:14.404 315 18142.79 70.41 52749.82 88888.00 2006-11-11 16:27:14.904 315 18142.98 70.35 52749.69 88888.00 2006-11-11 16:27:15.404 315 18143.18 70.33 52749.85 88888.00 2006-11-11 16:27:15.904 315 18143.08 70.24 52749.92 88888.00 2006-11-11 16:27:16.404 315 18142.92 70.11 52749.77 88888.00 2006-11-11 16:27:16.904 315 18142.88 69.96 52749.75 88888.00 2006-11-11 16:27:17.404 315 18142.92 69.91 52749.71 88888.00 2006-11-11 16:27:17.904 315 18142.90 69.87 52749.77 88888.00 2006-11-11 16:27:18.404 315 18142.92 69.82 52749.70 88888.00 2006-11-11 16:27:18.904 315 18142.90 69.78 52749.71 88888.00 2006-11-11 16:27:19.404 315 18142.85 69.67 52749.71 88888.00 2006-11-11 16:27:19.904 315 18143.00 69.50 52749.54 88888.00 2006-11-11 16:27:20.404 315 18143.16 69.40 52749.52 88888.00 2006-11-11 16:27:20.904 315 18143.18 69.32 52749.53 88888.00 2006-11-11 16:27:21.404 315 18143.16 69.24 52749.48 88888.00 2006-11-11 16:27:21.904 315 18143.16 69.30 52749.33 88888.00 2006-11-11 16:27:22.404 315 18143.18 69.24 52749.39 88888.00 2006-11-11 16:27:22.904 315 18143.01 69.23 52749.57 88888.00 2006-11-11 16:27:23.404 315 18142.98 69.15 52749.51 88888.00 2006-11-11 16:27:23.904 315 18143.24 69.14 52749.56 88888.00 2006-11-11 16:27:24.404 315 18143.08 69.17 52749.63 88888.00 2006-11-11 16:27:24.904 315 18143.00 69.23 52749.44 88888.00 2006-11-11 16:27:25.404 315 18142.88 69.18 52749.49 88888.00 2006-11-11 16:27:25.904 315 18142.86 69.14 52749.50 88888.00 2006-11-11 16:27:26.404 315 18142.86 69.15 52749.44 88888.00 2006-11-11 16:27:26.904 315 18142.94 69.21 52749.40 88888.00 2006-11-11 16:27:27.404 315 18142.99 69.28 52749.29 88888.00 2006-11-11 16:27:27.904 315 18142.92 69.32 52749.35 88888.00 2006-11-11 16:27:28.404 315 18142.89 69.25 52749.41 88888.00 2006-11-11 16:27:28.904 315 18143.08 69.21 52749.53 88888.00 2006-11-11 16:27:29.404 315 18143.19 69.33 52749.61 88888.00 2006-11-11 16:27:29.904 315 18143.17 69.47 52749.61 88888.00 2006-11-11 16:27:30.404 315 18143.20 69.55 52749.62 88888.00 2006-11-11 16:27:30.904 315 18143.20 69.71 52749.82 88888.00 2006-11-11 16:27:31.404 315 18143.12 69.80 52749.88 88888.00 2006-11-11 16:27:31.904 315 18143.22 69.86 52749.88 88888.00 2006-11-11 16:27:32.404 315 18143.23 69.88 52749.91 88888.00 2006-11-11 16:27:32.904 315 18143.26 69.98 52749.96 88888.00 2006-11-11 16:27:33.404 315 18143.40 70.09 52749.95 88888.00 2006-11-11 16:27:33.904 315 18143.23 70.31 52749.96 88888.00 2006-11-11 16:27:34.404 315 18143.12 70.39 52750.11 88888.00 2006-11-11 16:27:34.904 315 18143.19 70.46 52750.19 88888.00 2006-11-11 16:27:35.404 315 18143.21 70.46 52750.08 88888.00 2006-11-11 16:27:35.904 315 18143.30 70.53 52750.14 88888.00 2006-11-11 16:27:36.404 315 18143.21 70.57 52750.17 88888.00 2006-11-11 16:27:36.904 315 18143.10 70.66 52750.14 88888.00 2006-11-11 16:27:37.404 315 18143.13 70.65 52750.22 88888.00 2006-11-11 16:27:37.904 315 18143.05 70.59 52750.20 88888.00 2006-11-11 16:27:38.404 315 18142.97 70.55 52750.15 88888.00 2006-11-11 16:27:38.904 315 18142.86 70.54 52750.30 88888.00 2006-11-11 16:27:39.404 315 18143.00 70.55 52750.27 88888.00 2006-11-11 16:27:39.904 315 18143.06 70.51 52750.26 88888.00 2006-11-11 16:27:40.404 315 18143.03 70.44 52750.18 88888.00 2006-11-11 16:27:40.904 315 18142.92 70.44 52750.12 88888.00 2006-11-11 16:27:41.404 315 18142.84 70.34 52750.20 88888.00 2006-11-11 16:27:41.904 315 18142.72 70.22 52750.11 88888.00 2006-11-11 16:27:42.404 315 18142.74 70.08 52750.06 88888.00 2006-11-11 16:27:42.904 315 18142.65 70.04 52750.04 88888.00 2006-11-11 16:27:43.404 315 18142.45 69.92 52750.05 88888.00 2006-11-11 16:27:43.904 315 18142.29 69.94 52750.04 88888.00 2006-11-11 16:27:44.404 315 18142.32 69.89 52750.00 88888.00 2006-11-11 16:27:44.904 315 18142.37 69.77 52749.98 88888.00 2006-11-11 16:27:45.404 315 18142.11 69.73 52750.03 88888.00 2006-11-11 16:27:45.904 315 18142.23 69.63 52750.03 88888.00 2006-11-11 16:27:46.404 315 18142.20 69.55 52750.00 88888.00 2006-11-11 16:27:46.904 315 18142.30 69.45 52749.95 88888.00 2006-11-11 16:27:47.404 315 18142.25 69.38 52749.88 88888.00 2006-11-11 16:27:47.904 315 18142.19 69.30 52749.88 88888.00 2006-11-11 16:27:48.404 315 18142.19 69.26 52749.82 88888.00 2006-11-11 16:27:48.904 315 18142.25 69.32 52749.83 88888.00 2006-11-11 16:27:49.404 315 18142.04 69.26 52749.89 88888.00 2006-11-11 16:27:49.904 315 18141.71 69.17 52749.93 88888.00 2006-11-11 16:27:50.404 315 18141.68 69.19 52749.91 88888.00 2006-11-11 16:27:50.904 315 18141.83 69.23 52749.89 88888.00 2006-11-11 16:27:51.404 315 18141.70 69.28 52749.89 88888.00 2006-11-11 16:27:51.904 315 18141.62 69.36 52749.95 88888.00 2006-11-11 16:27:52.404 315 18141.77 69.35 52750.02 88888.00 2006-11-11 16:27:52.904 315 18141.56 69.29 52750.06 88888.00 2006-11-11 16:27:53.404 315 18141.54 69.32 52750.09 88888.00 2006-11-11 16:27:53.904 315 18141.64 69.36 52750.15 88888.00 2006-11-11 16:27:54.404 315 18141.61 69.38 52750.14 88888.00 2006-11-11 16:27:54.904 315 18141.51 69.44 52750.05 88888.00 2006-11-11 16:27:55.404 315 18141.50 69.38 52749.99 88888.00 2006-11-11 16:27:55.904 315 18141.50 69.45 52750.05 88888.00 2006-11-11 16:27:56.404 315 18141.34 69.53 52750.11 88888.00 2006-11-11 16:27:56.904 315 18141.32 69.63 52750.21 88888.00 2006-11-11 16:27:57.404 315 18141.33 69.69 52750.16 88888.00 2006-11-11 16:27:57.904 315 18141.42 69.67 52750.05 88888.00 2006-11-11 16:27:58.404 315 18141.40 69.66 52750.11 88888.00 2006-11-11 16:27:58.904 315 18141.36 69.66 52750.05 88888.00 2006-11-11 16:27:59.404 315 18141.38 69.69 52749.83 88888.00 2006-11-11 16:27:59.904 315 18141.29 69.66 52749.79 88888.00 2006-11-11 16:28:00.404 315 18141.34 69.57 52749.92 88888.00 2006-11-11 16:28:00.904 315 18141.24 69.62 52750.09 88888.00 2006-11-11 16:28:01.404 315 18141.16 69.70 52750.16 88888.00 2006-11-11 16:28:01.904 315 18141.06 69.74 52750.12 88888.00 2006-11-11 16:28:02.404 315 18141.02 69.72 52750.02 88888.00 2006-11-11 16:28:02.904 315 18141.25 69.77 52750.03 88888.00 2006-11-11 16:28:03.404 315 18141.23 69.78 52749.93 88888.00 2006-11-11 16:28:03.904 315 18140.99 69.79 52749.96 88888.00 2006-11-11 16:28:04.404 315 18141.00 69.87 52750.03 88888.00 2006-11-11 16:28:04.904 315 18141.11 69.88 52750.10 88888.00 2006-11-11 16:28:05.404 315 18141.22 69.84 52750.09 88888.00 2006-11-11 16:28:05.904 315 18141.28 69.84 52750.04 88888.00 2006-11-11 16:28:06.404 315 18141.00 69.88 52750.06 88888.00 2006-11-11 16:28:06.904 315 18140.88 69.87 52750.09 88888.00 2006-11-11 16:28:07.404 315 18140.82 69.77 52750.06 88888.00 2006-11-11 16:28:07.904 315 18140.91 69.72 52749.98 88888.00 2006-11-11 16:28:08.404 315 18140.91 69.70 52749.98 88888.00 2006-11-11 16:28:08.904 315 18140.83 69.67 52749.91 88888.00 2006-11-11 16:28:09.404 315 18140.72 69.57 52749.98 88888.00 2006-11-11 16:28:09.904 315 18140.70 69.52 52749.98 88888.00 2006-11-11 16:28:10.404 315 18140.81 69.49 52749.84 88888.00 2006-11-11 16:28:10.904 315 18140.70 69.48 52749.83 88888.00 2006-11-11 16:28:11.404 315 18140.39 69.45 52749.84 88888.00 2006-11-11 16:28:11.904 315 18140.39 69.35 52749.75 88888.00 2006-11-11 16:28:12.404 315 18140.22 69.33 52749.66 88888.00 2006-11-11 16:28:12.904 315 18140.06 69.30 52749.66 88888.00 2006-11-11 16:28:13.404 315 18140.31 69.29 52749.72 88888.00 2006-11-11 16:28:13.904 315 18140.40 69.23 52749.62 88888.00 2006-11-11 16:28:14.404 315 18140.07 69.14 52749.57 88888.00 2006-11-11 16:28:14.904 315 18140.02 69.07 52749.62 88888.00 2006-11-11 16:28:15.404 315 18139.88 68.99 52749.53 88888.00 2006-11-11 16:28:15.904 315 18139.95 68.99 52749.44 88888.00 2006-11-11 16:28:16.404 315 18139.86 68.99 52749.41 88888.00 2006-11-11 16:28:16.904 315 18139.85 68.97 52749.45 88888.00 2006-11-11 16:28:17.404 315 18139.64 68.85 52749.40 88888.00 2006-11-11 16:28:17.904 315 18139.68 68.80 52749.47 88888.00 2006-11-11 16:28:18.404 315 18139.60 68.78 52749.59 88888.00 2006-11-11 16:28:18.904 315 18139.39 68.72 52749.62 88888.00 2006-11-11 16:28:19.404 315 18139.46 68.66 52749.62 88888.00 2006-11-11 16:28:19.904 315 18139.32 68.65 52749.59 88888.00 2006-11-11 16:28:20.404 315 18139.39 68.61 52749.56 88888.00 2006-11-11 16:28:20.904 315 18139.42 68.56 52749.54 88888.00 2006-11-11 16:28:21.404 315 18139.43 68.52 52749.45 88888.00 2006-11-11 16:28:21.904 315 18139.46 68.62 52749.39 88888.00 2006-11-11 16:28:22.404 315 18139.38 68.61 52749.40 88888.00 2006-11-11 16:28:22.904 315 18139.33 68.58 52749.28 88888.00 2006-11-11 16:28:23.404 315 18139.28 68.65 52749.35 88888.00 2006-11-11 16:28:23.904 315 18139.27 68.71 52749.34 88888.00 2006-11-11 16:28:24.404 315 18139.29 68.81 52749.33 88888.00 2006-11-11 16:28:24.904 315 18139.34 68.81 52749.25 88888.00 2006-11-11 16:28:25.404 315 18139.22 68.70 52749.26 88888.00 2006-11-11 16:28:25.904 315 18139.26 68.66 52749.11 88888.00 2006-11-11 16:28:26.404 315 18139.32 68.68 52749.04 88888.00 2006-11-11 16:28:26.904 315 18139.28 68.72 52748.90 88888.00 2006-11-11 16:28:27.404 315 18139.22 68.68 52748.93 88888.00 2006-11-11 16:28:27.904 315 18139.30 68.65 52748.93 88888.00 2006-11-11 16:28:28.404 315 18139.26 68.67 52748.95 88888.00 2006-11-11 16:28:28.904 315 18139.25 68.71 52749.03 88888.00 2006-11-11 16:28:29.404 315 18139.33 68.66 52749.10 88888.00 2006-11-11 16:28:29.904 315 18139.43 68.58 52749.10 88888.00 2006-11-11 16:28:30.404 315 18139.51 68.55 52749.04 88888.00 2006-11-11 16:28:30.904 315 18139.55 68.53 52749.00 88888.00 2006-11-11 16:28:31.404 315 18139.60 68.52 52749.07 88888.00 2006-11-11 16:28:31.904 315 18139.54 68.50 52749.01 88888.00 2006-11-11 16:28:32.404 315 18139.48 68.46 52749.03 88888.00 2006-11-11 16:28:32.904 315 18139.42 68.38 52748.98 88888.00 2006-11-11 16:28:33.404 315 18139.39 68.29 52748.83 88888.00 2006-11-11 16:28:33.904 315 18139.38 68.22 52748.84 88888.00 2006-11-11 16:28:34.404 315 18139.43 68.22 52748.88 88888.00 2006-11-11 16:28:34.904 315 18139.51 68.18 52748.82 88888.00 2006-11-11 16:28:35.404 315 18139.51 68.13 52748.79 88888.00 2006-11-11 16:28:35.904 315 18139.49 68.11 52748.75 88888.00 2006-11-11 16:28:36.404 315 18139.85 68.14 52748.77 88888.00 2006-11-11 16:28:36.904 315 18140.05 68.01 52748.71 88888.00 2006-11-11 16:28:37.404 315 18140.01 67.94 52748.68 88888.00 2006-11-11 16:28:37.904 315 18139.91 67.96 52748.75 88888.00 2006-11-11 16:28:38.404 315 18139.85 67.89 52748.83 88888.00 2006-11-11 16:28:38.904 315 18139.87 67.97 52748.77 88888.00 2006-11-11 16:28:39.404 315 18139.88 68.08 52748.77 88888.00 2006-11-11 16:28:39.904 315 18139.90 68.10 52748.68 88888.00 2006-11-11 16:28:40.404 315 18139.96 68.10 52748.70 88888.00 2006-11-11 16:28:40.904 315 18139.94 68.11 52748.76 88888.00 2006-11-11 16:28:41.404 315 18139.93 68.12 52748.92 88888.00 2006-11-11 16:28:41.904 315 18140.01 68.13 52748.96 88888.00 2006-11-11 16:28:42.404 315 18140.03 68.22 52748.94 88888.00 2006-11-11 16:28:42.904 315 18140.22 68.33 52749.06 88888.00 2006-11-11 16:28:43.404 315 18140.33 68.38 52749.05 88888.00 2006-11-11 16:28:43.904 315 18140.37 68.43 52749.12 88888.00 2006-11-11 16:28:44.404 315 18140.45 68.56 52749.10 88888.00 2006-11-11 16:28:44.904 315 18140.39 68.73 52749.08 88888.00 2006-11-11 16:28:45.404 315 18140.17 68.85 52749.10 88888.00 2006-11-11 16:28:45.904 315 18140.04 68.87 52749.19 88888.00 2006-11-11 16:28:46.404 315 18140.10 68.90 52749.28 88888.00 2006-11-11 16:28:46.904 315 18140.13 68.96 52749.39 88888.00 2006-11-11 16:28:47.404 315 18140.13 69.06 52749.29 88888.00 2006-11-11 16:28:47.904 315 18140.16 69.11 52749.15 88888.00 2006-11-11 16:28:48.404 315 18140.17 69.11 52749.29 88888.00 2006-11-11 16:28:48.904 315 18140.25 69.28 52749.39 88888.00 2006-11-11 16:28:49.404 315 18140.16 69.59 52749.35 88888.00 2006-11-11 16:28:49.904 315 18140.03 69.72 52749.21 88888.00 2006-11-11 16:28:50.404 315 18140.05 69.78 52749.23 88888.00 2006-11-11 16:28:50.904 315 18140.19 69.84 52749.27 88888.00 2006-11-11 16:28:51.404 315 18140.26 69.95 52749.31 88888.00 2006-11-11 16:28:51.904 315 18140.28 69.94 52749.38 88888.00 2006-11-11 16:28:52.404 315 18140.12 69.91 52749.46 88888.00 2006-11-11 16:28:52.904 315 18139.99 69.92 52749.46 88888.00 2006-11-11 16:28:53.404 315 18139.73 69.90 52749.46 88888.00 2006-11-11 16:28:53.904 315 18139.53 69.91 52749.42 88888.00 2006-11-11 16:28:54.404 315 18139.52 69.95 52749.33 88888.00 2006-11-11 16:28:54.904 315 18139.70 69.87 52749.31 88888.00 2006-11-11 16:28:55.404 315 18139.82 69.84 52749.33 88888.00 2006-11-11 16:28:55.904 315 18139.76 69.84 52749.37 88888.00 2006-11-11 16:28:56.404 315 18139.53 69.83 52749.45 88888.00 2006-11-11 16:28:56.904 315 18139.50 69.74 52749.40 88888.00 2006-11-11 16:28:57.404 315 18139.58 69.74 52749.33 88888.00 2006-11-11 16:28:57.904 315 18139.51 69.68 52749.28 88888.00 2006-11-11 16:28:58.404 315 18139.40 69.62 52749.27 88888.00 2006-11-11 16:28:58.904 315 18139.30 69.53 52749.21 88888.00 2006-11-11 16:28:59.404 315 18139.19 69.45 52749.18 88888.00 2006-11-11 16:28:59.904 315 18139.07 69.44 52749.24 88888.00 2006-11-11 16:29:00.404 315 18139.03 69.38 52749.19 88888.00 2006-11-11 16:29:00.904 315 18138.90 69.32 52749.13 88888.00 2006-11-11 16:29:01.404 315 18138.55 69.35 52749.14 88888.00 2006-11-11 16:29:01.904 315 18138.49 69.36 52749.11 88888.00 2006-11-11 16:29:02.404 315 18138.52 69.24 52749.10 88888.00 2006-11-11 16:29:02.904 315 18138.55 69.23 52749.12 88888.00 2006-11-11 16:29:03.404 315 18138.56 69.26 52749.15 88888.00 2006-11-11 16:29:03.904 315 18138.58 69.28 52749.12 88888.00 2006-11-11 16:29:04.404 315 18138.42 69.24 52749.02 88888.00 2006-11-11 16:29:04.904 315 18138.06 69.18 52748.96 88888.00 2006-11-11 16:29:05.404 315 18137.84 69.16 52748.86 88888.00 2006-11-11 16:29:05.904 315 18137.66 69.08 52748.71 88888.00 2006-11-11 16:29:06.404 315 18137.62 69.03 52748.70 88888.00 2006-11-11 16:29:06.904 315 18137.67 69.00 52748.66 88888.00 2006-11-11 16:29:07.404 315 18137.77 69.00 52748.67 88888.00 2006-11-11 16:29:07.904 315 18137.85 69.01 52748.75 88888.00 2006-11-11 16:29:08.404 315 18137.87 69.08 52748.68 88888.00 2006-11-11 16:29:08.904 315 18137.89 69.01 52748.70 88888.00 2006-11-11 16:29:09.404 315 18137.67 69.01 52748.75 88888.00 2006-11-11 16:29:09.904 315 18137.56 68.96 52748.63 88888.00 2006-11-11 16:29:10.404 315 18137.53 69.00 52748.52 88888.00 2006-11-11 16:29:10.904 315 18137.68 69.03 52748.54 88888.00 2006-11-11 16:29:11.404 315 18137.67 69.09 52748.58 88888.00 2006-11-11 16:29:11.904 315 18137.57 69.16 52748.54 88888.00 2006-11-11 16:29:12.404 315 18137.52 69.23 52748.49 88888.00 2006-11-11 16:29:12.904 315 18137.51 69.28 52748.48 88888.00 2006-11-11 16:29:13.404 315 18137.47 69.30 52748.56 88888.00 2006-11-11 16:29:13.904 315 18137.45 69.38 52748.64 88888.00 2006-11-11 16:29:14.404 315 18137.54 69.37 52748.60 88888.00 2006-11-11 16:29:14.904 315 18137.66 69.42 52748.59 88888.00 2006-11-11 16:29:15.404 315 18137.84 69.49 52748.54 88888.00 2006-11-11 16:29:15.904 315 18137.80 69.56 52748.50 88888.00 2006-11-11 16:29:16.404 315 18137.82 69.58 52748.50 88888.00 2006-11-11 16:29:16.904 315 18137.79 69.59 52748.52 88888.00 2006-11-11 16:29:17.404 315 18137.92 69.66 52748.53 88888.00 2006-11-11 16:29:17.904 315 18137.89 69.69 52748.48 88888.00 2006-11-11 16:29:18.404 315 18137.79 69.75 52748.43 88888.00 2006-11-11 16:29:18.904 315 18137.70 69.81 52748.53 88888.00 2006-11-11 16:29:19.404 315 18137.81 69.95 52748.54 88888.00 2006-11-11 16:29:19.904 315 18137.71 70.10 52748.50 88888.00 2006-11-11 16:29:20.404 315 18137.67 70.29 52748.45 88888.00 2006-11-11 16:29:20.904 315 18137.75 70.34 52748.53 88888.00 2006-11-11 16:29:21.404 315 18137.75 70.37 52748.59 88888.00 2006-11-11 16:29:21.904 315 18137.79 70.40 52748.73 88888.00 2006-11-11 16:29:22.404 315 18137.75 70.48 52748.81 88888.00 2006-11-11 16:29:22.904 315 18137.76 70.66 52748.81 88888.00 2006-11-11 16:29:23.404 315 18137.86 70.70 52748.70 88888.00 2006-11-11 16:29:23.904 315 18137.95 70.81 52748.64 88888.00 2006-11-11 16:29:24.404 315 18137.77 70.80 52748.83 88888.00 2006-11-11 16:29:24.904 315 18137.71 70.92 52748.87 88888.00 2006-11-11 16:29:25.404 315 18137.86 71.02 52748.94 88888.00 2006-11-11 16:29:25.904 315 18138.03 71.12 52749.01 88888.00 2006-11-11 16:29:26.404 315 18138.00 71.21 52748.90 88888.00 2006-11-11 16:29:26.904 315 18137.90 71.40 52748.81 88888.00 2006-11-11 16:29:27.404 315 18138.09 71.55 52748.96 88888.00 2006-11-11 16:29:27.904 315 18138.00 71.68 52749.06 88888.00 2006-11-11 16:29:28.404 315 18137.95 71.77 52749.02 88888.00 2006-11-11 16:29:28.904 315 18138.10 71.91 52749.00 88888.00 2006-11-11 16:29:29.404 315 18138.33 72.06 52749.11 88888.00 2006-11-11 16:29:29.904 315 18138.32 72.15 52749.10 88888.00 2006-11-11 16:29:30.404 315 18138.28 72.26 52749.10 88888.00 2006-11-11 16:29:30.904 315 18138.31 72.41 52749.16 88888.00 2006-11-11 16:29:31.404 315 18138.27 72.51 52749.16 88888.00 2006-11-11 16:29:31.904 315 18138.20 72.53 52749.11 88888.00 2006-11-11 16:29:32.404 315 18138.19 72.52 52749.07 88888.00 2006-11-11 16:29:32.904 315 18138.10 72.57 52749.11 88888.00 2006-11-11 16:29:33.404 315 18138.07 72.62 52749.19 88888.00 2006-11-11 16:29:33.904 315 18138.21 72.77 52749.26 88888.00 2006-11-11 16:29:34.404 315 18138.45 72.83 52749.19 88888.00 2006-11-11 16:29:34.904 315 18138.36 72.89 52749.18 88888.00 2006-11-11 16:29:35.404 315 18138.21 72.96 52749.25 88888.00 2006-11-11 16:29:35.904 315 18138.33 72.90 52749.18 88888.00 2006-11-11 16:29:36.404 315 18138.39 72.91 52749.23 88888.00 2006-11-11 16:29:36.904 315 18138.41 72.99 52749.36 88888.00 2006-11-11 16:29:37.404 315 18138.46 73.06 52749.40 88888.00 2006-11-11 16:29:37.904 315 18138.33 73.12 52749.37 88888.00 2006-11-11 16:29:38.404 315 18138.25 73.17 52749.33 88888.00 2006-11-11 16:29:38.904 315 18138.14 73.13 52749.27 88888.00 2006-11-11 16:29:39.404 315 18137.92 73.09 52749.17 88888.00 2006-11-11 16:29:39.904 315 18137.86 73.11 52749.16 88888.00 2006-11-11 16:29:40.404 315 18137.81 73.15 52749.18 88888.00 2006-11-11 16:29:40.904 315 18137.76 73.23 52749.33 88888.00 2006-11-11 16:29:41.404 315 18137.66 73.19 52749.24 88888.00 2006-11-11 16:29:41.904 315 18137.56 73.12 52749.18 88888.00 2006-11-11 16:29:42.404 315 18137.58 73.07 52749.36 88888.00 2006-11-11 16:29:42.904 315 18137.57 73.09 52749.38 88888.00 2006-11-11 16:29:43.404 315 18137.48 73.07 52749.33 88888.00 2006-11-11 16:29:43.904 315 18137.36 73.02 52749.22 88888.00 2006-11-11 16:29:44.404 315 18137.26 72.98 52749.24 88888.00 2006-11-11 16:29:44.904 315 18137.18 72.97 52749.23 88888.00 2006-11-11 16:29:45.404 315 18137.09 72.90 52749.17 88888.00 2006-11-11 16:29:45.904 315 18137.11 72.92 52749.10 88888.00 2006-11-11 16:29:46.404 315 18137.02 72.94 52749.12 88888.00 2006-11-11 16:29:46.904 315 18137.02 72.90 52749.05 88888.00 2006-11-11 16:29:47.404 315 18136.89 72.86 52748.96 88888.00 2006-11-11 16:29:47.904 315 18136.78 72.80 52748.93 88888.00 2006-11-11 16:29:48.404 315 18136.76 72.76 52748.94 88888.00 2006-11-11 16:29:48.904 315 18136.70 72.67 52748.94 88888.00 2006-11-11 16:29:49.404 315 18136.65 72.66 52748.98 88888.00 2006-11-11 16:29:49.904 315 18136.56 72.62 52748.93 88888.00 2006-11-11 16:29:50.404 315 18136.65 72.54 52748.99 88888.00 2006-11-11 16:29:50.904 315 18136.50 72.49 52748.99 88888.00 2006-11-11 16:29:51.404 315 18136.43 72.45 52748.95 88888.00 2006-11-11 16:29:51.904 315 18136.36 72.47 52748.92 88888.00 2006-11-11 16:29:52.404 315 18136.36 72.49 52748.89 88888.00 2006-11-11 16:29:52.904 315 18136.23 72.39 52748.70 88888.00 2006-11-11 16:29:53.404 315 18136.15 72.13 52748.66 88888.00 2006-11-11 16:29:53.904 315 18136.06 72.06 52748.61 88888.00 2006-11-11 16:29:54.404 315 18136.07 72.02 52748.48 88888.00 2006-11-11 16:29:54.904 315 18136.11 72.05 52748.48 88888.00 2006-11-11 16:29:55.404 315 18136.21 72.11 52748.57 88888.00 2006-11-11 16:29:55.904 315 18136.24 72.18 52748.57 88888.00 2006-11-11 16:29:56.404 315 18136.22 72.14 52748.55 88888.00 2006-11-11 16:29:56.904 315 18136.16 72.16 52748.60 88888.00 2006-11-11 16:29:57.404 315 18136.07 72.15 52748.53 88888.00 2006-11-11 16:29:57.904 315 18136.07 72.06 52748.55 88888.00 2006-11-11 16:29:58.404 315 18136.10 72.10 52748.50 88888.00 2006-11-11 16:29:58.904 315 18136.16 72.14 52748.41 88888.00 2006-11-11 16:29:59.404 315 18136.14 72.13 52748.37 88888.00 2006-11-11 16:29:59.904 315 18136.19 72.05 52748.36 88888.00 2006-11-11 16:30:00.404 315 18136.19 72.02 52748.33 88888.00 2006-11-11 16:30:00.904 315 18136.32 72.08 52748.22 88888.00 2006-11-11 16:30:01.404 315 18136.25 72.11 52748.29 88888.00 2006-11-11 16:30:01.904 315 18136.13 72.15 52748.28 88888.00 2006-11-11 16:30:02.404 315 18136.19 72.08 52748.32 88888.00 2006-11-11 16:30:02.904 315 18136.18 72.10 52748.30 88888.00 2006-11-11 16:30:03.404 315 18136.18 72.11 52748.24 88888.00 2006-11-11 16:30:03.904 315 18136.16 72.13 52748.20 88888.00 2006-11-11 16:30:04.404 315 18136.16 72.15 52748.14 88888.00 2006-11-11 16:30:04.904 315 18136.10 72.24 52748.12 88888.00 2006-11-11 16:30:05.404 315 18136.07 72.29 52748.13 88888.00 2006-11-11 16:30:05.904 315 18136.07 72.31 52748.13 88888.00 2006-11-11 16:30:06.404 315 18136.12 72.28 52748.06 88888.00 2006-11-11 16:30:06.904 315 18136.12 72.23 52748.06 88888.00 2006-11-11 16:30:07.404 315 18136.10 72.20 52748.15 88888.00 2006-11-11 16:30:07.904 315 18136.02 72.26 52748.30 88888.00 2006-11-11 16:30:08.404 315 18136.02 72.34 52748.30 88888.00 2006-11-11 16:30:08.904 315 18136.11 72.39 52748.18 88888.00 2006-11-11 16:30:09.404 315 18136.02 72.35 52748.17 88888.00 2006-11-11 16:30:09.904 315 18136.04 72.41 52748.21 88888.00 2006-11-11 16:30:10.404 315 18135.80 72.49 52748.20 88888.00 2006-11-11 16:30:10.904 315 18135.63 72.62 52748.30 88888.00 2006-11-11 16:30:11.404 315 18135.67 72.98 52748.25 88888.00 2006-11-11 16:30:11.904 315 18135.61 73.15 52748.21 88888.00 2006-11-11 16:30:12.404 315 18135.58 73.29 52748.17 88888.00 2006-11-11 16:30:12.904 315 18135.62 73.42 52748.25 88888.00 2006-11-11 16:30:13.404 315 18135.81 73.46 52748.30 88888.00 2006-11-11 16:30:13.904 315 18135.85 73.58 52748.37 88888.00 2006-11-11 16:30:14.404 315 18135.85 73.75 52748.41 88888.00 2006-11-11 16:30:14.904 315 18135.92 73.86 52748.47 88888.00 2006-11-11 16:30:15.401 315 18135.92 73.91 52748.56 88888.00 2006-11-11 16:30:15.901 315 18135.97 74.02 52748.73 88888.00 2006-11-11 16:30:16.401 315 18135.90 74.03 52748.71 88888.00 2006-11-11 16:30:16.901 315 18135.77 74.07 52748.73 88888.00 2006-11-11 16:30:17.401 315 18135.48 74.18 52748.75 88888.00 2006-11-11 16:30:17.901 315 18135.47 74.29 52748.76 88888.00 2006-11-11 16:30:18.401 315 18135.45 74.33 52748.73 88888.00 2006-11-11 16:30:18.901 315 18135.70 74.41 52748.77 88888.00 2006-11-11 16:30:19.401 315 18135.66 74.47 52748.69 88888.00 2006-11-11 16:30:19.901 315 18135.40 74.58 52748.81 88888.00 2006-11-11 16:30:20.401 315 18135.36 74.69 52748.94 88888.00 2006-11-11 16:30:20.901 315 18135.52 74.76 52749.03 88888.00 2006-11-11 16:30:21.401 315 18135.58 74.87 52749.15 88888.00 2006-11-11 16:30:21.901 315 18135.49 75.02 52749.21 88888.00 2006-11-11 16:30:22.401 315 18135.49 75.05 52749.24 88888.00 2006-11-11 16:30:22.901 315 18135.39 75.02 52749.35 88888.00 2006-11-11 16:30:23.401 315 18135.40 75.02 52749.34 88888.00 2006-11-11 16:30:23.901 315 18135.41 75.04 52749.30 88888.00 2006-11-11 16:30:24.401 315 18135.31 75.00 52749.21 88888.00 2006-11-11 16:30:24.901 315 18135.34 75.00 52749.18 88888.00 2006-11-11 16:30:25.401 315 18135.39 75.00 52749.18 88888.00 2006-11-11 16:30:25.901 315 18135.45 75.04 52749.38 88888.00 2006-11-11 16:30:26.401 315 18135.62 75.13 52749.22 88888.00 2006-11-11 16:30:26.901 315 18135.73 75.10 52749.04 88888.00 2006-11-11 16:30:27.401 315 18135.74 75.06 52749.02 88888.00 2006-11-11 16:30:27.901 315 18135.78 74.99 52749.06 88888.00 2006-11-11 16:30:28.401 315 18135.85 74.97 52749.10 88888.00 2006-11-11 16:30:28.901 315 18135.84 74.87 52749.07 88888.00 2006-11-11 16:30:29.401 315 18135.81 74.87 52749.03 88888.00 2006-11-11 16:30:29.901 315 18135.97 74.86 52749.03 88888.00 2006-11-11 16:30:30.401 315 18135.97 74.85 52748.98 88888.00 2006-11-11 16:30:30.901 315 18135.97 74.79 52748.90 88888.00 2006-11-11 16:30:31.401 315 18136.03 74.73 52748.90 88888.00 2006-11-11 16:30:31.901 315 18136.03 74.64 52748.93 88888.00 2006-11-11 16:30:32.401 315 18136.12 74.58 52749.02 88888.00 2006-11-11 16:30:32.901 315 18136.10 74.57 52748.96 88888.00 2006-11-11 16:30:33.401 315 18136.11 74.55 52748.95 88888.00 2006-11-11 16:30:33.901 315 18136.03 74.50 52748.95 88888.00 2006-11-11 16:30:34.401 315 18136.02 74.49 52749.00 88888.00 2006-11-11 16:30:34.901 315 18135.99 74.49 52748.91 88888.00 2006-11-11 16:30:35.401 315 18135.88 74.49 52748.78 88888.00 2006-11-11 16:30:35.901 315 18135.94 74.44 52748.75 88888.00 2006-11-11 16:30:36.401 315 18136.02 74.46 52748.77 88888.00 2006-11-11 16:30:36.901 315 18135.96 74.51 52748.79 88888.00 2006-11-11 16:30:37.401 315 18136.01 74.51 52748.78 88888.00 2006-11-11 16:30:37.901 315 18136.13 74.47 52748.82 88888.00 2006-11-11 16:30:38.401 315 18136.17 74.47 52748.84 88888.00 2006-11-11 16:30:38.901 315 18136.06 74.51 52748.87 88888.00 2006-11-11 16:30:39.401 315 18135.99 74.49 52748.75 88888.00 2006-11-11 16:30:39.901 315 18136.00 74.54 52748.89 88888.00 2006-11-11 16:30:40.401 315 18136.00 74.64 52749.02 88888.00 2006-11-11 16:30:40.901 315 18136.02 74.63 52748.96 88888.00 2006-11-11 16:30:41.401 315 18135.85 74.55 52748.94 88888.00 2006-11-11 16:30:41.901 315 18135.73 74.70 52749.00 88888.00 2006-11-11 16:30:42.401 315 18135.83 74.81 52749.06 88888.00 2006-11-11 16:30:42.901 315 18136.00 74.95 52749.08 88888.00 2006-11-11 16:30:43.401 315 18136.07 74.99 52749.11 88888.00 2006-11-11 16:30:43.901 315 18136.04 75.05 52749.13 88888.00 2006-11-11 16:30:44.401 315 18135.79 75.18 52749.16 88888.00 2006-11-11 16:30:44.901 315 18135.54 75.30 52749.30 88888.00 2006-11-11 16:30:45.401 315 18135.52 75.46 52749.34 88888.00 2006-11-11 16:30:45.901 315 18135.59 75.57 52749.31 88888.00 2006-11-11 16:30:46.401 315 18135.88 75.76 52749.35 88888.00 2006-11-11 16:30:46.901 315 18135.82 75.89 52749.39 88888.00 2006-11-11 16:30:47.401 315 18135.60 76.10 52749.51 88888.00 2006-11-11 16:30:47.901 315 18135.56 76.26 52749.68 88888.00 2006-11-11 16:30:48.401 315 18135.57 76.41 52749.69 88888.00 2006-11-11 16:30:48.901 315 18135.71 76.50 52749.71 88888.00 2006-11-11 16:30:49.401 315 18135.54 76.63 52749.63 88888.00 2006-11-11 16:30:49.901 315 18135.52 76.75 52749.68 88888.00 2006-11-11 16:30:50.401 315 18135.72 76.96 52749.71 88888.00 2006-11-11 16:30:50.901 315 18135.75 77.05 52749.74 88888.00 2006-11-11 16:30:51.401 315 18135.74 77.06 52749.71 88888.00 2006-11-11 16:30:51.901 315 18135.58 77.22 52749.57 88888.00 2006-11-11 16:30:52.401 315 18135.45 77.28 52749.46 88888.00 2006-11-11 16:30:52.901 315 18135.40 77.24 52749.50 88888.00 2006-11-11 16:30:53.401 315 18135.30 77.21 52749.49 88888.00 2006-11-11 16:30:53.901 315 18135.50 77.24 52749.56 88888.00 2006-11-11 16:30:54.401 315 18135.59 77.25 52749.49 88888.00 2006-11-11 16:30:54.901 315 18135.42 77.18 52749.47 88888.00 2006-11-11 16:30:55.401 315 18135.30 77.13 52749.47 88888.00 2006-11-11 16:30:55.901 315 18135.25 76.97 52749.46 88888.00 2006-11-11 16:30:56.401 315 18135.18 76.88 52749.40 88888.00 2006-11-11 16:30:56.901 315 18135.08 76.95 52749.31 88888.00 2006-11-11 16:30:57.401 315 18135.32 76.81 52749.28 88888.00 2006-11-11 16:30:57.901 315 18135.43 76.77 52749.21 88888.00 2006-11-11 16:30:58.401 315 18135.31 76.73 52749.17 88888.00 2006-11-11 16:30:58.901 315 18135.03 76.58 52749.15 88888.00 2006-11-11 16:30:59.401 315 18134.88 76.49 52749.12 88888.00 2006-11-11 16:30:59.901 315 18134.92 76.45 52749.15 88888.00 2006-11-11 16:31:00.401 315 18134.92 76.38 52749.18 88888.00 2006-11-11 16:31:00.901 315 18134.99 76.39 52749.24 88888.00 2006-11-11 16:31:01.401 315 18135.10 76.38 52749.29 88888.00 2006-11-11 16:31:01.901 315 18135.25 76.35 52749.33 88888.00 2006-11-11 16:31:02.401 315 18135.29 76.38 52749.28 88888.00 2006-11-11 16:31:02.901 315 18135.34 76.45 52749.14 88888.00 2006-11-11 16:31:03.401 315 18135.41 76.55 52749.10 88888.00 2006-11-11 16:31:03.901 315 18135.32 76.55 52749.16 88888.00 2006-11-11 16:31:04.401 315 18135.31 76.59 52749.18 88888.00 2006-11-11 16:31:04.901 315 18135.39 76.59 52749.16 88888.00 2006-11-11 16:31:05.401 315 18135.31 76.69 52749.18 88888.00 2006-11-11 16:31:05.901 315 18135.39 76.76 52749.29 88888.00 2006-11-11 16:31:06.401 315 18135.46 76.99 52749.37 88888.00 2006-11-11 16:31:06.901 315 18135.61 77.17 52749.31 88888.00 2006-11-11 16:31:07.401 315 18135.66 77.24 52749.19 88888.00 2006-11-11 16:31:07.901 315 18135.69 77.45 52749.25 88888.00 2006-11-11 16:31:08.401 315 18135.78 77.47 52749.38 88888.00 2006-11-11 16:31:08.901 315 18135.75 77.62 52749.52 88888.00 2006-11-11 16:31:09.401 315 18135.78 77.83 52749.64 88888.00 2006-11-11 16:31:09.901 315 18135.84 77.96 52749.64 88888.00 2006-11-11 16:31:10.401 315 18135.80 78.02 52749.60 88888.00 2006-11-11 16:31:10.901 315 18135.72 78.19 52749.62 88888.00 2006-11-11 16:31:11.401 315 18135.71 78.36 52749.73 88888.00 2006-11-11 16:31:11.901 315 18135.67 78.40 52749.80 88888.00 2006-11-11 16:31:12.401 315 18135.57 78.58 52749.91 88888.00 2006-11-11 16:31:12.901 315 18135.43 78.72 52749.80 88888.00 2006-11-11 16:31:13.401 315 18135.32 78.81 52749.81 88888.00 2006-11-11 16:31:13.901 315 18135.38 79.07 52749.79 88888.00 2006-11-11 16:31:14.401 315 18135.39 79.14 52749.81 88888.00 2006-11-11 16:31:14.901 315 18135.49 79.14 52749.88 88888.00 2006-11-11 16:31:15.401 315 18135.46 79.14 52749.92 88888.00 2006-11-11 16:31:15.901 315 18135.47 79.26 52749.97 88888.00 2006-11-11 16:31:16.401 315 18135.47 79.40 52750.06 88888.00 2006-11-11 16:31:16.901 315 18135.46 79.50 52750.03 88888.00 2006-11-11 16:31:17.401 315 18135.29 79.51 52749.97 88888.00 2006-11-11 16:31:17.901 315 18135.09 79.61 52750.02 88888.00 2006-11-11 16:31:18.401 315 18135.12 79.69 52750.09 88888.00 2006-11-11 16:31:18.901 315 18135.14 79.77 52750.03 88888.00 2006-11-11 16:31:19.401 315 18135.17 79.85 52750.09 88888.00 2006-11-11 16:31:19.901 315 18135.08 79.91 52750.04 88888.00 2006-11-11 16:31:20.401 315 18135.06 79.94 52750.02 88888.00 2006-11-11 16:31:20.901 315 18135.03 80.04 52750.16 88888.00 2006-11-11 16:31:21.401 315 18134.99 80.08 52750.23 88888.00 2006-11-11 16:31:21.901 315 18134.83 80.15 52750.20 88888.00 2006-11-11 16:31:22.401 315 18134.77 80.18 52750.19 88888.00 2006-11-11 16:31:22.901 315 18134.93 80.18 52750.23 88888.00 2006-11-11 16:31:23.401 315 18135.03 80.21 52750.28 88888.00 2006-11-11 16:31:23.901 315 18134.97 80.26 52750.15 88888.00 2006-11-11 16:31:24.401 315 18134.75 80.24 52750.04 88888.00 2006-11-11 16:31:24.901 315 18134.78 80.26 52750.04 88888.00 2006-11-11 16:31:25.401 315 18134.71 80.21 52750.04 88888.00 2006-11-11 16:31:25.901 315 18134.81 80.18 52750.05 88888.00 2006-11-11 16:31:26.401 315 18134.81 80.25 52750.11 88888.00 2006-11-11 16:31:26.901 315 18134.72 80.36 52750.09 88888.00 2006-11-11 16:31:27.401 315 18134.63 80.30 52749.99 88888.00 2006-11-11 16:31:27.901 315 18134.72 80.23 52749.98 88888.00 2006-11-11 16:31:28.401 315 18134.83 80.16 52750.04 88888.00 2006-11-11 16:31:28.901 315 18134.77 80.15 52749.94 88888.00 2006-11-11 16:31:29.401 315 18134.78 80.09 52749.87 88888.00 2006-11-11 16:31:29.901 315 18134.73 80.00 52749.75 88888.00 2006-11-11 16:31:30.401 315 18134.62 79.92 52749.70 88888.00 2006-11-11 16:31:30.901 315 18134.75 79.85 52749.65 88888.00 2006-11-11 16:31:31.401 315 18134.70 79.84 52749.57 88888.00 2006-11-11 16:31:31.901 315 18134.74 79.73 52749.58 88888.00 2006-11-11 16:31:32.401 315 18134.85 79.59 52749.59 88888.00 2006-11-11 16:31:32.901 315 18134.98 79.57 52749.46 88888.00 2006-11-11 16:31:33.401 315 18135.02 79.48 52749.40 88888.00 2006-11-11 16:31:33.901 315 18135.13 79.45 52749.26 88888.00 2006-11-11 16:31:34.401 315 18135.09 79.38 52749.23 88888.00 2006-11-11 16:31:34.901 315 18135.15 79.31 52749.23 88888.00 2006-11-11 16:31:35.401 315 18135.19 79.12 52749.16 88888.00 2006-11-11 16:31:35.901 315 18135.36 78.97 52749.08 88888.00 2006-11-11 16:31:36.401 315 18135.49 78.86 52749.05 88888.00 2006-11-11 16:31:36.901 315 18135.43 78.80 52748.98 88888.00 2006-11-11 16:31:37.401 315 18135.54 78.71 52748.90 88888.00 2006-11-11 16:31:37.901 315 18135.74 78.61 52748.92 88888.00 2006-11-11 16:31:38.401 315 18135.74 78.52 52748.91 88888.00 2006-11-11 16:31:38.901 315 18135.75 78.45 52748.75 88888.00 2006-11-11 16:31:39.401 315 18135.72 78.37 52748.58 88888.00 2006-11-11 16:31:39.901 315 18135.66 78.31 52748.61 88888.00 2006-11-11 16:31:40.401 315 18135.73 78.26 52748.60 88888.00 2006-11-11 16:31:40.901 315 18135.94 78.25 52748.55 88888.00 2006-11-11 16:31:41.401 315 18136.25 78.14 52748.56 88888.00 2006-11-11 16:31:41.901 315 18136.32 78.16 52748.47 88888.00 2006-11-11 16:31:42.401 315 18136.29 78.16 52748.54 88888.00 2006-11-11 16:31:42.901 315 18136.42 78.21 52748.50 88888.00 2006-11-11 16:31:43.401 315 18136.69 78.25 52748.57 88888.00 2006-11-11 16:31:43.901 315 18136.84 78.17 52748.65 88888.00 2006-11-11 16:31:44.401 315 18137.02 78.12 52748.70 88888.00 2006-11-11 16:31:44.901 315 18137.14 78.25 52748.57 88888.00 2006-11-11 16:31:45.401 315 18137.11 78.23 52748.48 88888.00 2006-11-11 16:31:45.901 315 18137.31 78.26 52748.48 88888.00 2006-11-11 16:31:46.401 315 18137.42 78.33 52748.48 88888.00 2006-11-11 16:31:46.901 315 18137.26 78.31 52748.45 88888.00 2006-11-11 16:31:47.401 315 18137.26 78.31 52748.34 88888.00 2006-11-11 16:31:47.901 315 18137.35 78.39 52748.40 88888.00 2006-11-11 16:31:48.401 315 18137.34 78.43 52748.40 88888.00 2006-11-11 16:31:48.901 315 18137.37 78.45 52748.50 88888.00 2006-11-11 16:31:49.401 315 18137.55 78.53 52748.64 88888.00 2006-11-11 16:31:49.901 315 18137.64 78.64 52748.66 88888.00 2006-11-11 16:31:50.401 315 18137.77 78.69 52748.73 88888.00 2006-11-11 16:31:50.901 315 18137.82 78.70 52748.64 88888.00 2006-11-11 16:31:51.401 315 18137.92 78.74 52748.75 88888.00 2006-11-11 16:31:51.901 315 18137.98 78.80 52748.78 88888.00 2006-11-11 16:31:52.401 315 18137.99 78.83 52748.79 88888.00 2006-11-11 16:31:52.901 315 18138.07 78.89 52748.82 88888.00 2006-11-11 16:31:53.401 315 18138.14 79.05 52748.73 88888.00 2006-11-11 16:31:53.901 315 18138.34 79.06 52748.72 88888.00 2006-11-11 16:31:54.401 315 18138.38 79.08 52748.80 88888.00 2006-11-11 16:31:54.901 315 18138.49 79.06 52748.75 88888.00 2006-11-11 16:31:55.401 315 18138.53 79.08 52748.75 88888.00 2006-11-11 16:31:55.901 315 18138.55 79.09 52748.66 88888.00 2006-11-11 16:31:56.401 315 18138.52 79.10 52748.65 88888.00 2006-11-11 16:31:56.901 315 18138.61 79.14 52748.76 88888.00 2006-11-11 16:31:57.401 315 18138.71 79.15 52748.64 88888.00 2006-11-11 16:31:57.901 315 18138.79 79.12 52748.71 88888.00 2006-11-11 16:31:58.401 315 18138.92 79.01 52748.73 88888.00 2006-11-11 16:31:58.901 315 18139.19 78.99 52748.66 88888.00 2006-11-11 16:31:59.401 315 18139.26 78.94 52748.72 88888.00 2006-11-11 16:31:59.901 315 18139.20 78.90 52748.68 88888.00 2006-11-11 16:32:00.401 315 18139.19 78.80 52748.65 88888.00 2006-11-11 16:32:00.901 315 18139.36 78.79 52748.78 88888.00 2006-11-11 16:32:01.401 315 18139.51 78.73 52748.86 88888.00 2006-11-11 16:32:01.901 315 18139.57 78.78 52748.87 88888.00 2006-11-11 16:32:02.401 315 18139.41 78.70 52748.82 88888.00 2006-11-11 16:32:02.901 315 18139.43 78.62 52748.76 88888.00 2006-11-11 16:32:03.401 315 18139.42 78.58 52748.82 88888.00 2006-11-11 16:32:03.901 315 18139.40 78.55 52748.75 88888.00 2006-11-11 16:32:04.401 315 18139.51 78.54 52748.77 88888.00 2006-11-11 16:32:04.901 315 18139.58 78.51 52748.81 88888.00 2006-11-11 16:32:05.401 315 18139.62 78.53 52748.87 88888.00 2006-11-11 16:32:05.901 315 18139.61 78.50 52748.92 88888.00 2006-11-11 16:32:06.401 315 18139.60 78.52 52748.87 88888.00 2006-11-11 16:32:06.901 315 18139.70 78.62 52748.88 88888.00 2006-11-11 16:32:07.401 315 18139.88 78.66 52748.98 88888.00 2006-11-11 16:32:07.901 315 18139.88 78.61 52749.18 88888.00 2006-11-11 16:32:08.401 315 18139.86 78.68 52749.27 88888.00 2006-11-11 16:32:08.901 315 18139.80 78.80 52749.23 88888.00 2006-11-11 16:32:09.401 315 18139.86 78.86 52749.08 88888.00 2006-11-11 16:32:09.901 315 18139.95 78.91 52749.08 88888.00 2006-11-11 16:32:10.401 315 18139.90 79.01 52749.33 88888.00 2006-11-11 16:32:10.901 315 18139.83 79.11 52749.45 88888.00 2006-11-11 16:32:11.401 315 18140.01 79.20 52749.57 88888.00 2006-11-11 16:32:11.901 315 18140.03 79.28 52749.71 88888.00 2006-11-11 16:32:12.401 315 18139.98 79.34 52749.88 88888.00 2006-11-11 16:32:12.901 315 18139.87 79.41 52749.96 88888.00 2006-11-11 16:32:13.401 315 18139.96 79.49 52749.91 88888.00 2006-11-11 16:32:13.901 315 18140.20 79.67 52750.02 88888.00 2006-11-11 16:32:14.401 315 18140.30 79.81 52750.06 88888.00 2006-11-11 16:32:14.901 315 18140.19 79.89 52750.15 88888.00 2006-11-11 16:32:15.401 315 18140.20 79.95 52750.27 88888.00 2006-11-11 16:32:15.901 315 18140.14 80.01 52750.38 88888.00 2006-11-11 16:32:16.401 315 18140.13 80.02 52750.46 88888.00 2006-11-11 16:32:16.901 315 18140.08 80.11 52750.52 88888.00 2006-11-11 16:32:17.401 315 18140.10 80.16 52750.56 88888.00 2006-11-11 16:32:17.901 315 18140.03 80.23 52750.75 88888.00 2006-11-11 16:32:18.401 315 18140.01 80.26 52750.79 88888.00 2006-11-11 16:32:18.901 315 18140.17 80.32 52750.84 88888.00 2006-11-11 16:32:19.401 315 18140.02 80.32 52750.81 88888.00 2006-11-11 16:32:19.901 315 18139.94 80.33 52750.68 88888.00 2006-11-11 16:32:20.401 315 18139.84 80.33 52750.64 88888.00 2006-11-11 16:32:20.901 315 18139.88 80.33 52750.69 88888.00 2006-11-11 16:32:21.401 315 18139.86 80.35 52750.73 88888.00 2006-11-11 16:32:21.901 315 18139.77 80.35 52750.73 88888.00 2006-11-11 16:32:22.401 315 18139.80 80.40 52750.82 88888.00 2006-11-11 16:32:22.901 315 18139.77 80.57 52750.82 88888.00 2006-11-11 16:32:23.401 315 18139.77 80.53 52750.82 88888.00 2006-11-11 16:32:23.901 315 18139.70 80.54 52750.85 88888.00 2006-11-11 16:32:24.401 315 18139.57 80.53 52750.89 88888.00 2006-11-11 16:32:24.901 315 18139.36 80.58 52750.97 88888.00 2006-11-11 16:32:25.401 315 18139.32 80.64 52750.91 88888.00 2006-11-11 16:32:25.901 315 18139.19 80.59 52750.87 88888.00 2006-11-11 16:32:26.401 315 18139.15 80.58 52750.82 88888.00 2006-11-11 16:32:26.901 315 18139.03 80.65 52750.86 88888.00 2006-11-11 16:32:27.401 315 18138.98 80.64 52750.89 88888.00 2006-11-11 16:32:27.901 315 18139.01 80.77 52750.95 88888.00 2006-11-11 16:32:28.401 315 18138.86 80.82 52750.98 88888.00 2006-11-11 16:32:28.901 315 18138.88 80.85 52751.02 88888.00 2006-11-11 16:32:29.401 315 18138.92 80.95 52751.11 88888.00 2006-11-11 16:32:29.901 315 18138.82 81.00 52751.14 88888.00 2006-11-11 16:32:30.401 315 18138.76 81.14 52751.13 88888.00 2006-11-11 16:32:30.901 315 18138.72 81.23 52751.07 88888.00 2006-11-11 16:32:31.401 315 18138.83 81.23 52751.11 88888.00 2006-11-11 16:32:31.901 315 18138.74 81.23 52751.15 88888.00 2006-11-11 16:32:32.401 315 18138.65 81.35 52751.26 88888.00 2006-11-11 16:32:32.901 315 18138.54 81.51 52751.33 88888.00 2006-11-11 16:32:33.401 315 18138.66 81.66 52751.30 88888.00 2006-11-11 16:32:33.901 315 18138.82 81.68 52751.35 88888.00 2006-11-11 16:32:34.401 315 18138.94 81.74 52751.37 88888.00 2006-11-11 16:32:34.901 315 18139.03 81.74 52751.27 88888.00 2006-11-11 16:32:35.401 315 18138.98 81.75 52751.36 88888.00 2006-11-11 16:32:35.901 315 18138.89 81.77 52751.46 88888.00 2006-11-11 16:32:36.401 315 18138.88 81.75 52751.43 88888.00 2006-11-11 16:32:36.901 315 18138.84 81.68 52751.37 88888.00 2006-11-11 16:32:37.401 315 18138.81 81.67 52751.32 88888.00 2006-11-11 16:32:37.901 315 18138.63 81.70 52751.19 88888.00 2006-11-11 16:32:38.401 315 18138.62 81.63 52751.10 88888.00 2006-11-11 16:32:38.901 315 18138.64 81.48 52751.03 88888.00 2006-11-11 16:32:39.401 315 18138.56 81.34 52751.00 88888.00 2006-11-11 16:32:39.901 315 18138.47 81.12 52751.12 88888.00 2006-11-11 16:32:40.401 315 18138.56 80.98 52750.97 88888.00 2006-11-11 16:32:40.901 315 18138.56 80.78 52750.84 88888.00 2006-11-11 16:32:41.401 315 18138.49 80.63 52750.73 88888.00 2006-11-11 16:32:41.901 315 18138.55 80.44 52750.58 88888.00 2006-11-11 16:32:42.401 315 18138.49 80.24 52750.53 88888.00 2006-11-11 16:32:42.901 315 18138.44 80.05 52750.41 88888.00 2006-11-11 16:32:43.401 315 18138.28 79.76 52750.29 88888.00 2006-11-11 16:32:43.901 315 18138.24 79.57 52750.20 88888.00 2006-11-11 16:32:44.401 315 18138.18 79.36 52750.02 88888.00 2006-11-11 16:32:44.901 315 18138.22 79.08 52750.00 88888.00 2006-11-11 16:32:45.401 315 18138.22 78.83 52750.03 88888.00 2006-11-11 16:32:45.901 315 18138.20 78.65 52749.92 88888.00 2006-11-11 16:32:46.401 315 18138.27 78.63 52749.89 88888.00 2006-11-11 16:32:46.901 315 18138.31 78.51 52749.86 88888.00 2006-11-11 16:32:47.401 315 18138.28 78.33 52749.77 88888.00 2006-11-11 16:32:47.901 315 18138.22 78.06 52749.69 88888.00 2006-11-11 16:32:48.401 315 18138.45 77.91 52749.63 88888.00 2006-11-11 16:32:48.901 315 18138.60 77.86 52749.63 88888.00 2006-11-11 16:32:49.401 315 18138.77 77.72 52749.58 88888.00 2006-11-11 16:32:49.901 315 18138.78 77.50 52749.59 88888.00 2006-11-11 16:32:50.401 315 18138.72 77.41 52749.60 88888.00 2006-11-11 16:32:50.901 315 18138.72 77.34 52749.51 88888.00 2006-11-11 16:32:51.401 315 18138.72 77.30 52749.48 88888.00 2006-11-11 16:32:51.901 315 18138.81 77.29 52749.52 88888.00 2006-11-11 16:32:52.401 315 18138.63 77.29 52749.59 88888.00 2006-11-11 16:32:52.901 315 18138.63 77.22 52749.47 88888.00 2006-11-11 16:32:53.401 315 18138.68 77.14 52749.39 88888.00 2006-11-11 16:32:53.901 315 18138.86 77.16 52749.37 88888.00 2006-11-11 16:32:54.401 315 18138.81 77.19 52749.37 88888.00 2006-11-11 16:32:54.901 315 18138.89 77.24 52749.47 88888.00 2006-11-11 16:32:55.401 315 18138.90 77.18 52749.58 88888.00 2006-11-11 16:32:55.901 315 18138.93 77.23 52749.56 88888.00 2006-11-11 16:32:56.401 315 18138.90 77.31 52749.51 88888.00 2006-11-11 16:32:56.901 315 18139.05 77.34 52749.48 88888.00 2006-11-11 16:32:57.401 315 18139.03 77.40 52749.46 88888.00 2006-11-11 16:32:57.901 315 18138.96 77.48 52749.46 88888.00 2006-11-11 16:32:58.401 315 18139.04 77.71 52749.63 88888.00 2006-11-11 16:32:58.901 315 18139.11 77.82 52749.70 88888.00 2006-11-11 16:32:59.401 315 18139.30 78.01 52749.77 88888.00 2006-11-11 16:32:59.901 315 18139.34 78.18 52749.91 88888.00 2006-11-11 16:33:00.401 315 18139.57 78.32 52749.84 88888.00 2006-11-11 16:33:00.901 315 18139.60 78.48 52749.82 88888.00 2006-11-11 16:33:01.401 315 18139.69 78.58 52750.06 88888.00 2006-11-11 16:33:01.901 315 18139.64 78.71 52750.09 88888.00 2006-11-11 16:33:02.401 315 18139.55 78.86 52749.97 88888.00 2006-11-11 16:33:02.901 315 18139.68 78.92 52750.04 88888.00 2006-11-11 16:33:03.401 315 18139.77 79.09 52750.12 88888.00 2006-11-11 16:33:03.901 315 18139.90 79.20 52750.20 88888.00 2006-11-11 16:33:04.401 315 18139.98 79.34 52750.23 88888.00 2006-11-11 16:33:04.901 315 18140.09 79.44 52750.21 88888.00 2006-11-11 16:33:05.401 315 18139.95 79.47 52750.21 88888.00 2006-11-11 16:33:05.901 315 18139.91 79.55 52750.22 88888.00 2006-11-11 16:33:06.401 315 18140.01 79.64 52750.18 88888.00 2006-11-11 16:33:06.901 315 18140.25 79.69 52750.19 88888.00 2006-11-11 16:33:07.401 315 18140.20 79.70 52750.32 88888.00 2006-11-11 16:33:07.901 315 18140.36 79.70 52750.35 88888.00 2006-11-11 16:33:08.401 315 18140.49 79.80 52750.44 88888.00 2006-11-11 16:33:08.901 315 18140.55 79.84 52750.47 88888.00 2006-11-11 16:33:09.401 315 18140.47 79.81 52750.50 88888.00 2006-11-11 16:33:09.901 315 18140.61 79.85 52750.54 88888.00 2006-11-11 16:33:10.401 315 18140.73 79.90 52750.51 88888.00 2006-11-11 16:33:10.901 315 18140.68 79.94 52750.50 88888.00 2006-11-11 16:33:11.401 315 18140.79 79.89 52750.42 88888.00 2006-11-11 16:33:11.901 315 18140.81 79.86 52750.38 88888.00 2006-11-11 16:33:12.401 315 18140.86 79.79 52750.39 88888.00 2006-11-11 16:33:12.901 315 18140.94 79.66 52750.42 88888.00 2006-11-11 16:33:13.401 315 18140.94 79.58 52750.44 88888.00 2006-11-11 16:33:13.901 315 18140.95 79.64 52750.54 88888.00 2006-11-11 16:33:14.401 315 18141.07 79.65 52750.50 88888.00 2006-11-11 16:33:14.901 315 18140.95 79.58 52750.43 88888.00 2006-11-11 16:33:15.401 315 18140.88 79.49 52750.30 88888.00 2006-11-11 16:33:15.901 315 18140.81 79.40 52750.45 88888.00 2006-11-11 16:33:16.401 315 18140.79 79.31 52750.57 88888.00 2006-11-11 16:33:16.901 315 18140.94 79.30 52750.54 88888.00 2006-11-11 16:33:17.401 315 18140.93 79.26 52750.62 88888.00 2006-11-11 16:33:17.901 315 18141.01 79.25 52750.60 88888.00 2006-11-11 16:33:18.401 315 18140.93 79.17 52750.56 88888.00 2006-11-11 16:33:18.901 315 18140.73 79.14 52750.69 88888.00 2006-11-11 16:33:19.401 315 18140.70 79.08 52750.75 88888.00 2006-11-11 16:33:19.901 315 18140.75 79.08 52750.72 88888.00 2006-11-11 16:33:20.401 315 18140.83 79.06 52750.70 88888.00 2006-11-11 16:33:20.901 315 18140.75 79.00 52750.63 88888.00 2006-11-11 16:33:21.401 315 18140.63 78.90 52750.76 88888.00 2006-11-11 16:33:21.901 315 18140.66 78.89 52750.80 88888.00 2006-11-11 16:33:22.401 315 18140.45 78.95 52750.76 88888.00 2006-11-11 16:33:22.901 315 18140.57 79.02 52750.75 88888.00 2006-11-11 16:33:23.401 315 18140.66 79.13 52750.63 88888.00 2006-11-11 16:33:23.901 315 18140.69 79.24 52750.61 88888.00 2006-11-11 16:33:24.401 315 18140.82 79.36 52750.74 88888.00 2006-11-11 16:33:24.901 315 18140.91 79.46 52750.78 88888.00 2006-11-11 16:33:25.401 315 18140.89 79.58 52750.73 88888.00 2006-11-11 16:33:25.901 315 18140.69 79.70 52750.95 88888.00 2006-11-11 16:33:26.401 315 18140.63 79.86 52751.09 88888.00 2006-11-11 16:33:26.901 315 18140.86 80.06 52751.03 88888.00 2006-11-11 16:33:27.401 315 18140.80 80.21 52751.18 88888.00 2006-11-11 16:33:27.901 315 18140.89 80.34 52751.15 88888.00 2006-11-11 16:33:28.401 315 18141.04 80.51 52751.10 88888.00 2006-11-11 16:33:28.901 315 18141.01 80.71 52751.09 88888.00 2006-11-11 16:33:29.401 315 18141.15 80.91 52751.15 88888.00 2006-11-11 16:33:29.901 315 18141.17 81.16 52751.33 88888.00 2006-11-11 16:33:30.401 315 18141.15 81.34 52751.49 88888.00 2006-11-11 16:33:30.901 315 18141.21 81.43 52751.40 88888.00 2006-11-11 16:33:31.401 315 18141.26 81.57 52751.43 88888.00 2006-11-11 16:33:31.901 315 18141.28 81.75 52751.42 88888.00 2006-11-11 16:33:32.401 315 18141.29 81.91 52751.49 88888.00 2006-11-11 16:33:32.901 315 18141.31 82.00 52751.49 88888.00 2006-11-11 16:33:33.401 315 18141.46 82.11 52751.50 88888.00 2006-11-11 16:33:33.901 315 18141.48 82.17 52751.54 88888.00 2006-11-11 16:33:34.401 315 18141.53 82.28 52751.46 88888.00 2006-11-11 16:33:34.901 315 18141.55 82.30 52751.49 88888.00 2006-11-11 16:33:35.401 315 18141.62 82.23 52751.48 88888.00 2006-11-11 16:33:35.901 315 18141.81 82.24 52751.38 88888.00 2006-11-11 16:33:36.401 315 18141.85 82.25 52751.36 88888.00 2006-11-11 16:33:36.901 315 18141.83 82.20 52751.22 88888.00 2006-11-11 16:33:37.401 315 18141.69 82.17 52751.22 88888.00 2006-11-11 16:33:37.901 315 18141.68 82.05 52751.21 88888.00 2006-11-11 16:33:38.401 315 18141.67 81.89 52751.10 88888.00 2006-11-11 16:33:38.901 315 18141.89 81.85 52751.10 88888.00 2006-11-11 16:33:39.401 315 18141.92 81.86 52751.03 88888.00 2006-11-11 16:33:39.901 315 18141.93 81.77 52750.98 88888.00 2006-11-11 16:33:40.401 315 18141.76 81.66 52750.92 88888.00 2006-11-11 16:33:40.901 315 18141.91 81.55 52750.89 88888.00 2006-11-11 16:33:41.401 315 18142.09 81.50 52750.88 88888.00 2006-11-11 16:33:41.901 315 18141.69 81.42 52750.90 88888.00 2006-11-11 16:33:42.401 315 18141.76 81.40 52750.97 88888.00 2006-11-11 16:33:42.901 315 18141.91 81.33 52750.85 88888.00 2006-11-11 16:33:43.401 315 18141.82 81.29 52750.80 88888.00 2006-11-11 16:33:43.901 315 18141.85 81.22 52750.87 88888.00 2006-11-11 16:33:44.401 315 18142.01 81.18 52750.86 88888.00 2006-11-11 16:33:44.901 315 18142.16 81.17 52750.67 88888.00 2006-11-11 16:33:45.401 315 18142.24 81.10 52750.56 88888.00 2006-11-11 16:33:45.901 315 18142.46 81.03 52750.57 88888.00 2006-11-11 16:33:46.401 315 18142.53 81.05 52750.61 88888.00 2006-11-11 16:33:46.901 315 18142.66 81.15 52750.65 88888.00 2006-11-11 16:33:47.401 315 18142.73 81.26 52750.66 88888.00 2006-11-11 16:33:47.901 315 18142.80 81.32 52750.49 88888.00 2006-11-11 16:33:48.401 315 18142.83 81.42 52750.57 88888.00 2006-11-11 16:33:48.901 315 18142.85 81.49 52750.73 88888.00 2006-11-11 16:33:49.401 315 18142.90 81.62 52750.79 88888.00 2006-11-11 16:33:49.901 315 18142.95 81.67 52750.76 88888.00 2006-11-11 16:33:50.401 315 18143.16 81.71 52750.80 88888.00 2006-11-11 16:33:50.901 315 18143.27 81.78 52750.76 88888.00 2006-11-11 16:33:51.401 315 18143.40 81.82 52750.76 88888.00 2006-11-11 16:33:51.901 315 18143.51 81.84 52750.76 88888.00 2006-11-11 16:33:52.401 315 18143.51 81.91 52750.78 88888.00 2006-11-11 16:33:52.901 315 18143.64 81.90 52750.96 88888.00 2006-11-11 16:33:53.401 315 18143.68 82.11 52751.01 88888.00 2006-11-11 16:33:53.901 315 18143.76 82.23 52751.09 88888.00 2006-11-11 16:33:54.401 315 18143.97 82.29 52751.11 88888.00 2006-11-11 16:33:54.901 315 18144.13 82.35 52751.08 88888.00 2006-11-11 16:33:55.401 315 18144.13 82.42 52751.13 88888.00 2006-11-11 16:33:55.901 315 18144.05 82.49 52751.05 88888.00 2006-11-11 16:33:56.401 315 18144.09 82.52 52751.04 88888.00 2006-11-11 16:33:56.901 315 18144.21 82.50 52751.00 88888.00 2006-11-11 16:33:57.401 315 18144.27 82.44 52751.00 88888.00 2006-11-11 16:33:57.901 315 18144.28 82.41 52750.95 88888.00 2006-11-11 16:33:58.401 315 18144.35 82.43 52751.04 88888.00 2006-11-11 16:33:58.901 315 18144.27 82.35 52751.09 88888.00 2006-11-11 16:33:59.401 315 18144.15 82.26 52751.00 88888.00 2006-11-11 16:33:59.901 315 18144.11 82.24 52750.92 88888.00 2006-11-11 16:34:00.401 315 18144.21 82.15 52750.86 88888.00 2006-11-11 16:34:00.901 315 18144.20 82.00 52750.76 88888.00 2006-11-11 16:34:01.401 315 18144.13 81.94 52750.74 88888.00 2006-11-11 16:34:01.901 315 18144.13 81.92 52750.75 88888.00 2006-11-11 16:34:02.401 315 18144.25 81.94 52750.69 88888.00 2006-11-11 16:34:02.901 315 18144.07 81.84 52750.54 88888.00 2006-11-11 16:34:03.401 315 18143.96 81.80 52750.53 88888.00 2006-11-11 16:34:03.901 315 18143.81 81.66 52750.55 88888.00 2006-11-11 16:34:04.401 315 18143.92 81.62 52750.57 88888.00 2006-11-11 16:34:04.901 315 18144.09 81.53 52750.41 88888.00 2006-11-11 16:34:05.401 315 18144.03 81.45 52750.37 88888.00 2006-11-11 16:34:05.901 315 18144.03 81.34 52750.38 88888.00 2006-11-11 16:34:06.401 315 18144.04 81.20 52750.24 88888.00 2006-11-11 16:34:06.901 315 18144.18 81.09 52750.08 88888.00 2006-11-11 16:34:07.401 315 18144.14 81.05 52750.08 88888.00 2006-11-11 16:34:07.901 315 18144.16 81.07 52750.08 88888.00 2006-11-11 16:34:08.401 315 18144.26 80.98 52750.10 88888.00 2006-11-11 16:34:08.901 315 18144.24 80.89 52750.02 88888.00 2006-11-11 16:34:09.401 315 18144.20 80.86 52750.03 88888.00 2006-11-11 16:34:09.901 315 18144.17 80.87 52750.08 88888.00 2006-11-11 16:34:10.401 315 18144.18 80.81 52750.22 88888.00 2006-11-11 16:34:10.901 315 18144.36 80.82 52750.28 88888.00 2006-11-11 16:34:11.401 315 18144.57 80.82 52750.22 88888.00 2006-11-11 16:34:11.901 315 18144.62 80.85 52750.27 88888.00 2006-11-11 16:34:12.401 315 18144.65 80.81 52750.28 88888.00 2006-11-11 16:34:12.901 315 18144.49 80.88 52750.18 88888.00 2006-11-11 16:34:13.401 315 18144.68 80.91 52750.24 88888.00 2006-11-11 16:34:13.901 315 18145.02 81.00 52750.23 88888.00 2006-11-11 16:34:14.401 315 18145.20 81.09 52750.30 88888.00 2006-11-11 16:34:14.901 315 18145.27 81.07 52750.23 88888.00 2006-11-11 16:34:15.401 315 18145.39 81.09 52750.21 88888.00 2006-11-11 16:34:15.901 315 18145.72 81.15 52750.22 88888.00 2006-11-11 16:34:16.401 315 18145.89 81.23 52750.41 88888.00 2006-11-11 16:34:16.901 315 18146.03 81.33 52750.51 88888.00 2006-11-11 16:34:17.401 315 18146.00 81.37 52750.52 88888.00 2006-11-11 16:34:17.901 315 18146.00 81.46 52750.55 88888.00 2006-11-11 16:34:18.401 315 18146.23 81.58 52750.57 88888.00 2006-11-11 16:34:18.901 315 18146.18 81.59 52750.64 88888.00 2006-11-11 16:34:19.401 315 18146.16 81.62 52750.53 88888.00 2006-11-11 16:34:19.901 315 18146.36 81.63 52750.39 88888.00 2006-11-11 16:34:20.401 315 18146.42 81.67 52750.47 88888.00 2006-11-11 16:34:20.901 315 18146.32 81.67 52750.58 88888.00 2006-11-11 16:34:21.401 315 18146.30 81.66 52750.57 88888.00 2006-11-11 16:34:21.901 315 18146.42 81.77 52750.57 88888.00 2006-11-11 16:34:22.401 315 18146.60 81.81 52750.63 88888.00 2006-11-11 16:34:22.901 315 18146.61 81.78 52750.63 88888.00 2006-11-11 16:34:23.401 315 18146.74 81.76 52750.67 88888.00 2006-11-11 16:34:23.901 315 18146.57 81.76 52750.61 88888.00 2006-11-11 16:34:24.401 315 18146.44 81.82 52750.65 88888.00 2006-11-11 16:34:24.901 315 18146.47 81.89 52750.66 88888.00 2006-11-11 16:34:25.401 315 18146.55 81.84 52750.73 88888.00 2006-11-11 16:34:25.901 315 18146.67 81.74 52750.80 88888.00 2006-11-11 16:34:26.401 315 18146.56 81.70 52750.89 88888.00 2006-11-11 16:34:26.901 315 18146.56 81.76 52750.72 88888.00 2006-11-11 16:34:27.401 315 18146.63 81.80 52750.65 88888.00 2006-11-11 16:34:27.901 315 18146.56 81.76 52750.81 88888.00 2006-11-11 16:34:28.401 315 18146.47 81.69 52750.81 88888.00 2006-11-11 16:34:28.901 315 18146.35 81.71 52750.72 88888.00 2006-11-11 16:34:29.401 315 18146.30 81.76 52750.77 88888.00 2006-11-11 16:34:29.901 315 18146.25 81.72 52750.72 88888.00 2006-11-11 16:34:30.401 315 18146.14 81.73 52750.68 88888.00 2006-11-11 16:34:30.901 315 18146.17 81.69 52750.69 88888.00 2006-11-11 16:34:31.401 315 18146.25 81.70 52750.62 88888.00 2006-11-11 16:34:31.901 315 18146.22 81.75 52750.53 88888.00 2006-11-11 16:34:32.401 315 18146.27 81.77 52750.55 88888.00 2006-11-11 16:34:32.901 315 18146.15 81.80 52750.39 88888.00 2006-11-11 16:34:33.401 315 18146.13 81.81 52750.42 88888.00 2006-11-11 16:34:33.901 315 18146.28 81.84 52750.72 88888.00 2006-11-11 16:34:34.401 315 18146.42 81.83 52750.78 88888.00 2006-11-11 16:34:34.901 315 18146.31 81.82 52750.74 88888.00 2006-11-11 16:34:35.401 315 18146.26 81.88 52750.63 88888.00 2006-11-11 16:34:35.901 315 18146.25 82.01 52750.58 88888.00 2006-11-11 16:34:36.401 315 18146.26 82.10 52750.58 88888.00 2006-11-11 16:34:36.901 315 18146.21 82.07 52750.65 88888.00 2006-11-11 16:34:37.401 315 18146.27 82.04 52750.67 88888.00 2006-11-11 16:34:37.901 315 18146.32 82.08 52750.72 88888.00 2006-11-11 16:34:38.401 315 18146.49 82.08 52750.72 88888.00 2006-11-11 16:34:38.901 315 18146.47 82.14 52750.81 88888.00 2006-11-11 16:34:39.401 315 18146.45 82.21 52750.80 88888.00 2006-11-11 16:34:39.901 315 18146.54 82.23 52750.74 88888.00 2006-11-11 16:34:40.401 315 18146.52 82.21 52750.62 88888.00 2006-11-11 16:34:40.901 315 18146.48 82.21 52750.70 88888.00 2006-11-11 16:34:41.401 315 18146.46 82.16 52750.67 88888.00 2006-11-11 16:34:41.901 315 18146.44 82.16 52750.52 88888.00 2006-11-11 16:34:42.401 315 18146.41 82.18 52750.44 88888.00 2006-11-11 16:34:42.901 315 18146.50 82.18 52750.50 88888.00 2006-11-11 16:34:43.401 315 18146.41 82.15 52750.47 88888.00 2006-11-11 16:34:43.901 315 18146.21 82.13 52750.39 88888.00 2006-11-11 16:34:44.401 315 18146.24 82.13 52750.39 88888.00 2006-11-11 16:34:44.901 315 18146.23 82.06 52750.53 88888.00 2006-11-11 16:34:45.401 315 18146.35 81.96 52750.44 88888.00 2006-11-11 16:34:45.901 315 18146.54 81.96 52750.33 88888.00 2006-11-11 16:34:46.401 315 18146.60 81.92 52750.17 88888.00 2006-11-11 16:34:46.901 315 18146.61 81.81 52750.18 88888.00 2006-11-11 16:34:47.401 315 18146.59 81.68 52750.07 88888.00 2006-11-11 16:34:47.901 315 18146.63 81.71 52749.97 88888.00 2006-11-11 16:34:48.401 315 18146.53 81.66 52749.87 88888.00 2006-11-11 16:34:48.901 315 18146.58 81.48 52749.74 88888.00 2006-11-11 16:34:49.401 315 18146.69 81.40 52749.70 88888.00 2006-11-11 16:34:49.901 315 18146.83 81.28 52749.64 88888.00 2006-11-11 16:34:50.401 315 18146.86 81.06 52749.56 88888.00 2006-11-11 16:34:50.901 315 18147.08 80.96 52749.48 88888.00 2006-11-11 16:34:51.401 315 18147.14 80.82 52749.35 88888.00 2006-11-11 16:34:51.901 315 18147.23 80.63 52749.19 88888.00 2006-11-11 16:34:52.401 315 18147.36 80.40 52749.14 88888.00 2006-11-11 16:34:52.901 315 18147.41 80.31 52749.05 88888.00 2006-11-11 16:34:53.401 315 18147.53 80.32 52749.04 88888.00 2006-11-11 16:34:53.901 315 18147.66 80.20 52748.94 88888.00 2006-11-11 16:34:54.401 315 18147.86 80.02 52748.89 88888.00 2006-11-11 16:34:54.901 315 18148.00 79.92 52748.80 88888.00 2006-11-11 16:34:55.401 315 18148.05 79.86 52748.80 88888.00 2006-11-11 16:34:55.901 315 18148.22 79.78 52748.82 88888.00 2006-11-11 16:34:56.401 315 18148.43 79.68 52748.80 88888.00 2006-11-11 16:34:56.901 315 18148.55 79.66 52748.78 88888.00 2006-11-11 16:34:57.401 315 18148.63 79.69 52748.76 88888.00 2006-11-11 16:34:57.901 315 18148.78 79.75 52748.86 88888.00 2006-11-11 16:34:58.401 315 18149.00 79.79 52748.80 88888.00 2006-11-11 16:34:58.901 315 18149.27 79.85 52748.92 88888.00 2006-11-11 16:34:59.401 315 18149.49 80.02 52749.14 88888.00 2006-11-11 16:34:59.901 315 18149.61 80.23 52749.25 88888.00 2006-11-11 16:35:00.401 315 18149.81 80.46 52749.40 88888.00 2006-11-11 16:35:00.901 315 18150.02 80.67 52749.36 88888.00 2006-11-11 16:35:01.401 315 18150.23 80.92 52749.51 88888.00 2006-11-11 16:35:01.901 315 18150.47 81.25 52749.71 88888.00 2006-11-11 16:35:02.401 315 18150.60 81.53 52749.88 88888.00 2006-11-11 16:35:02.901 315 18150.81 81.83 52750.07 88888.00 2006-11-11 16:35:03.401 315 18150.91 82.14 52750.28 88888.00 2006-11-11 16:35:03.901 315 18151.17 82.41 52750.50 88888.00 2006-11-11 16:35:04.401 315 18151.38 82.81 52750.73 88888.00 2006-11-11 16:35:04.901 315 18151.63 83.02 52750.91 88888.00 2006-11-11 16:35:05.401 315 18151.78 83.24 52751.12 88888.00 2006-11-11 16:35:05.901 315 18151.69 83.62 52751.34 88888.00 2006-11-11 16:35:06.401 315 18151.77 83.77 52751.38 88888.00 2006-11-11 16:35:06.901 315 18151.73 83.87 52751.63 88888.00 2006-11-11 16:35:07.401 315 18151.70 84.06 52751.71 88888.00 2006-11-11 16:35:07.901 315 18151.73 84.20 52751.76 88888.00 2006-11-11 16:35:08.401 315 18151.68 84.37 52751.90 88888.00 2006-11-11 16:35:08.901 315 18151.65 84.47 52751.96 88888.00 2006-11-11 16:35:09.401 315 18151.54 84.42 52751.97 88888.00 2006-11-11 16:35:09.901 315 18151.53 84.39 52752.11 88888.00 2006-11-11 16:35:10.401 315 18151.45 84.44 52752.30 88888.00 2006-11-11 16:35:10.901 315 18151.35 84.40 52752.39 88888.00 2006-11-11 16:35:11.401 315 18151.17 84.36 52752.35 88888.00 2006-11-11 16:35:11.901 315 18150.99 84.23 52752.36 88888.00 2006-11-11 16:35:12.401 315 18150.83 84.15 52752.31 88888.00 2006-11-11 16:35:12.901 315 18150.72 84.06 52752.29 88888.00 2006-11-11 16:35:13.401 315 18150.54 83.89 52752.37 88888.00 2006-11-11 16:35:13.901 315 18150.18 83.71 52752.29 88888.00 2006-11-11 16:35:14.401 315 18150.00 83.55 52752.27 88888.00 2006-11-11 16:35:14.901 315 18149.78 83.47 52752.39 88888.00 2006-11-11 16:35:15.401 315 18149.53 83.38 52752.53 88888.00 2006-11-11 16:35:15.901 315 18149.25 83.23 52752.49 88888.00 2006-11-11 16:35:16.401 315 18149.07 83.09 52752.44 88888.00 2006-11-11 16:35:16.901 315 18148.84 82.89 52752.55 88888.00 2006-11-11 16:35:17.401 315 18148.51 82.76 52752.62 88888.00 2006-11-11 16:35:17.901 315 18148.18 82.70 52752.52 88888.00 2006-11-11 16:35:18.401 315 18147.93 82.67 52752.53 88888.00 2006-11-11 16:35:18.901 315 18147.55 82.57 52752.50 88888.00 2006-11-11 16:35:19.401 315 18147.22 82.38 52752.55 88888.00 2006-11-11 16:35:19.901 315 18146.97 82.37 52752.64 88888.00 2006-11-11 16:35:20.401 315 18146.89 82.35 52752.63 88888.00 2006-11-11 16:35:20.901 315 18146.70 82.36 52752.71 88888.00 2006-11-11 16:35:21.401 315 18146.56 82.23 52752.75 88888.00 2006-11-11 16:35:21.901 315 18146.42 82.24 52752.67 88888.00 2006-11-11 16:35:22.401 315 18146.17 82.29 52752.62 88888.00 2006-11-11 16:35:22.901 315 18146.04 82.24 52752.63 88888.00 2006-11-11 16:35:23.401 315 18145.93 82.24 52752.53 88888.00 2006-11-11 16:35:23.901 315 18145.76 82.18 52752.42 88888.00 2006-11-11 16:35:24.401 315 18145.60 82.20 52752.51 88888.00 2006-11-11 16:35:24.901 315 18145.54 82.26 52752.56 88888.00 2006-11-11 16:35:25.401 315 18145.47 82.16 52752.56 88888.00 2006-11-11 16:35:25.901 315 18145.36 82.01 52752.50 88888.00 2006-11-11 16:35:26.401 315 18145.06 81.98 52752.39 88888.00 2006-11-11 16:35:26.901 315 18144.83 81.82 52752.52 88888.00 2006-11-11 16:35:27.401 315 18144.80 81.77 52752.67 88888.00 2006-11-11 16:35:27.901 315 18144.84 81.77 52752.69 88888.00 2006-11-11 16:35:28.401 315 18144.90 81.69 52752.69 88888.00 2006-11-11 16:35:28.901 315 18144.80 81.65 52752.60 88888.00 2006-11-11 16:35:29.401 315 18144.65 81.63 52752.42 88888.00 2006-11-11 16:35:29.901 315 18144.60 81.50 52752.33 88888.00 2006-11-11 16:35:30.401 315 18144.53 81.43 52752.36 88888.00 2006-11-11 16:35:30.901 315 18144.41 81.36 52752.40 88888.00 2006-11-11 16:35:31.401 315 18144.32 81.28 52752.36 88888.00 2006-11-11 16:35:31.901 315 18144.22 81.10 52752.29 88888.00 2006-11-11 16:35:32.401 315 18144.32 80.92 52752.18 88888.00 2006-11-11 16:35:32.901 315 18144.85 80.87 52752.08 88888.00 2006-11-11 16:35:33.401 315 18145.40 80.87 52752.09 88888.00 2006-11-11 16:35:33.901 315 18144.84 80.78 52752.11 88888.00 2006-11-11 16:35:34.401 315 18144.06 80.67 52752.09 88888.00 2006-11-11 16:35:34.901 315 18143.99 80.51 52752.00 88888.00 2006-11-11 16:35:35.401 315 18143.92 80.40 52751.90 88888.00 2006-11-11 16:35:35.901 315 18143.75 80.26 52751.73 88888.00 2006-11-11 16:35:36.401 315 18143.64 80.24 52751.70 88888.00 2006-11-11 16:35:36.901 315 18143.60 80.15 52751.58 88888.00 2006-11-11 16:35:37.401 315 18143.55 80.04 52751.59 88888.00 2006-11-11 16:35:37.901 315 18143.55 79.91 52751.71 88888.00 2006-11-11 16:35:38.401 315 18143.42 79.78 52751.67 88888.00 2006-11-11 16:35:38.901 315 18143.39 79.74 52751.67 88888.00 2006-11-11 16:35:39.401 315 18143.22 79.65 52751.68 88888.00 2006-11-11 16:35:39.901 315 18143.17 79.61 52751.67 88888.00 2006-11-11 16:35:40.401 315 18143.19 79.63 52751.66 88888.00 2006-11-11 16:35:40.901 315 18143.19 79.65 52751.63 88888.00 2006-11-11 16:35:41.401 315 18143.21 79.64 52751.59 88888.00 2006-11-11 16:35:41.901 315 18143.27 79.63 52751.57 88888.00 2006-11-11 16:35:42.401 315 18143.29 79.69 52751.56 88888.00 2006-11-11 16:35:42.901 315 18143.28 79.88 52751.60 88888.00 2006-11-11 16:35:43.401 315 18143.37 79.99 52751.76 88888.00 2006-11-11 16:35:43.901 315 18143.33 80.06 52751.91 88888.00 2006-11-11 16:35:44.401 315 18143.37 80.16 52752.01 88888.00 2006-11-11 16:35:44.901 315 18143.37 80.30 52752.07 88888.00 2006-11-11 16:35:45.401 315 18143.50 80.52 52752.08 88888.00 2006-11-11 16:35:45.901 315 18144.24 80.66 52752.24 88888.00 2006-11-11 16:35:46.401 315 18144.68 80.79 52752.16 88888.00 2006-11-11 16:35:46.901 315 18144.83 81.00 52752.25 88888.00 2006-11-11 16:35:47.401 315 18145.07 81.25 52752.46 88888.00 2006-11-11 16:35:47.901 315 18145.03 81.57 52752.61 88888.00 2006-11-11 16:35:48.401 315 18144.02 81.83 52752.71 88888.00 2006-11-11 16:35:48.901 315 18143.45 81.96 52752.78 88888.00 2006-11-11 16:35:49.401 315 18143.43 82.06 52752.77 88888.00 2006-11-11 16:35:49.901 315 18143.44 82.25 52752.83 88888.00 2006-11-11 16:35:50.401 315 18143.43 82.51 52752.85 88888.00 2006-11-11 16:35:50.901 315 18143.66 82.62 52752.94 88888.00 2006-11-11 16:35:51.401 315 18143.66 82.79 52753.04 88888.00 2006-11-11 16:35:51.901 315 18143.61 82.97 52753.04 88888.00 2006-11-11 16:35:52.401 315 18143.60 83.04 52753.07 88888.00 2006-11-11 16:35:52.901 315 18143.45 83.23 52753.09 88888.00 2006-11-11 16:35:53.401 315 18143.42 83.44 52753.20 88888.00 2006-11-11 16:35:53.901 315 18143.50 83.61 52753.30 88888.00 2006-11-11 16:35:54.401 315 18143.41 83.72 52753.37 88888.00 2006-11-11 16:35:54.901 315 18143.32 83.76 52753.45 88888.00 2006-11-11 16:35:55.401 315 18143.30 83.77 52753.51 88888.00 2006-11-11 16:35:55.901 315 18143.34 83.85 52753.56 88888.00 2006-11-11 16:35:56.401 315 18143.33 83.94 52753.64 88888.00 2006-11-11 16:35:56.901 315 18143.23 83.91 52753.60 88888.00 2006-11-11 16:35:57.401 315 18143.21 83.94 52753.65 88888.00 2006-11-11 16:35:57.901 315 18143.11 83.92 52753.69 88888.00 2006-11-11 16:35:58.401 315 18143.02 83.90 52753.68 88888.00 2006-11-11 16:35:58.901 315 18143.00 83.81 52753.76 88888.00 2006-11-11 16:35:59.401 315 18142.92 83.70 52753.77 88888.00 2006-11-11 16:35:59.901 315 18142.80 83.65 52753.78 88888.00 2006-11-11 16:36:00.401 315 18142.77 83.55 52753.76 88888.00 2006-11-11 16:36:00.901 315 18142.66 83.37 52753.81 88888.00 2006-11-11 16:36:01.401 315 18142.53 83.16 52753.77 88888.00 2006-11-11 16:36:01.901 315 18142.51 83.05 52753.78 88888.00 2006-11-11 16:36:02.401 315 18142.51 82.99 52753.82 88888.00 2006-11-11 16:36:02.901 315 18142.47 82.86 52753.66 88888.00 2006-11-11 16:36:03.401 315 18142.33 82.67 52753.71 88888.00 2006-11-11 16:36:03.901 315 18142.14 82.61 52753.77 88888.00 2006-11-11 16:36:04.401 315 18142.05 82.44 52753.69 88888.00 2006-11-11 16:36:04.901 315 18142.01 82.32 52753.62 88888.00 2006-11-11 16:36:05.401 315 18141.81 82.11 52753.49 88888.00 2006-11-11 16:36:05.901 315 18141.78 81.90 52753.39 88888.00 2006-11-11 16:36:06.401 315 18141.54 81.69 52753.29 88888.00 2006-11-11 16:36:06.901 315 18141.51 81.52 52753.25 88888.00 2006-11-11 16:36:07.401 315 18141.49 81.32 52753.20 88888.00 2006-11-11 16:36:07.901 315 18141.37 81.05 52753.14 88888.00 2006-11-11 16:36:08.401 315 18141.25 80.79 52753.02 88888.00 2006-11-11 16:36:08.901 315 18141.01 80.57 52753.00 88888.00 2006-11-11 16:36:09.401 315 18140.86 80.35 52752.96 88888.00 2006-11-11 16:36:09.901 315 18140.69 80.17 52752.77 88888.00 2006-11-11 16:36:10.401 315 18140.57 80.10 52752.49 88888.00 2006-11-11 16:36:10.901 315 18140.42 79.81 52752.56 88888.00 2006-11-11 16:36:11.401 315 18140.53 79.69 52752.50 88888.00 2006-11-11 16:36:11.901 315 18140.67 79.62 52752.37 88888.00 2006-11-11 16:36:12.401 315 18140.49 79.43 52752.16 88888.00 2006-11-11 16:36:12.901 315 18140.24 79.23 52752.18 88888.00 2006-11-11 16:36:13.401 315 18140.12 79.12 52752.15 88888.00 2006-11-11 16:36:13.901 315 18140.06 78.99 52752.02 88888.00 2006-11-11 16:36:14.401 315 18139.93 78.85 52752.01 88888.00 2006-11-11 16:36:14.901 315 18139.95 78.77 52752.06 88888.00 2006-11-11 16:36:15.401 315 18139.86 78.62 52751.95 88888.00 2006-11-11 16:36:15.901 315 18139.77 78.58 52751.81 88888.00 2006-11-11 16:36:16.401 315 18139.63 78.57 52751.81 88888.00 2006-11-11 16:36:16.901 315 18139.53 78.46 52751.86 88888.00 2006-11-11 16:36:17.401 315 18139.58 78.45 52751.86 88888.00 2006-11-11 16:36:17.901 315 18139.53 78.46 52751.80 88888.00 2006-11-11 16:36:18.401 315 18139.54 78.40 52751.72 88888.00 2006-11-11 16:36:18.901 315 18139.59 78.44 52751.69 88888.00 2006-11-11 16:36:19.401 315 18139.51 78.45 52751.63 88888.00 2006-11-11 16:36:19.901 315 18139.39 78.51 52751.63 88888.00 2006-11-11 16:36:20.401 315 18139.29 78.57 52751.60 88888.00 2006-11-11 16:36:20.901 315 18139.31 78.71 52751.51 88888.00 2006-11-11 16:36:21.401 315 18139.40 78.77 52751.49 88888.00 2006-11-11 16:36:21.901 315 18139.42 78.86 52751.45 88888.00 2006-11-11 16:36:22.401 315 18139.33 78.94 52751.49 88888.00 2006-11-11 16:36:22.901 315 18139.23 78.91 52751.55 88888.00 2006-11-11 16:36:23.401 315 18139.12 79.03 52751.73 88888.00 2006-11-11 16:36:23.901 315 18139.26 79.23 52751.69 88888.00 2006-11-11 16:36:24.401 315 18139.31 79.36 52751.66 88888.00 2006-11-11 16:36:24.901 315 18139.51 79.55 52751.76 88888.00 2006-11-11 16:36:25.401 315 18139.70 79.65 52751.69 88888.00 2006-11-11 16:36:25.901 315 18139.72 79.76 52751.63 88888.00 2006-11-11 16:36:26.401 315 18139.66 79.85 52751.66 88888.00 2006-11-11 16:36:26.901 315 18139.60 79.99 52751.80 88888.00 2006-11-11 16:36:27.401 315 18139.64 80.09 52751.94 88888.00 2006-11-11 16:36:27.901 315 18139.71 80.18 52751.96 88888.00 2006-11-11 16:36:28.401 315 18139.85 80.25 52752.04 88888.00 2006-11-11 16:36:28.901 315 18140.01 80.47 52751.94 88888.00 2006-11-11 16:36:29.401 315 18140.02 80.54 52752.05 88888.00 2006-11-11 16:36:29.901 315 18140.13 80.59 52752.20 88888.00 2006-11-11 16:36:30.401 315 18140.20 80.68 52752.07 88888.00 2006-11-11 16:36:30.901 315 18140.29 80.91 52752.05 88888.00 2006-11-11 16:36:31.401 315 18140.34 81.05 52752.16 88888.00 2006-11-11 16:36:31.901 315 18140.28 81.11 52752.28 88888.00 2006-11-11 16:36:32.401 315 18140.35 81.25 52752.33 88888.00 2006-11-11 16:36:32.901 315 18140.37 81.29 52752.37 88888.00 2006-11-11 16:36:33.401 315 18140.55 81.38 52752.51 88888.00 2006-11-11 16:36:33.901 315 18140.62 81.52 52752.59 88888.00 2006-11-11 16:36:34.401 315 18140.61 81.61 52752.58 88888.00 2006-11-11 16:36:34.901 315 18140.63 81.68 52752.66 88888.00 2006-11-11 16:36:35.401 315 18140.74 81.72 52752.77 88888.00 2006-11-11 16:36:35.901 315 18140.98 81.77 52752.91 88888.00 2006-11-11 16:36:36.401 315 18140.81 81.82 52753.05 88888.00 2006-11-11 16:36:36.901 315 18140.81 81.74 52753.05 88888.00 2006-11-11 16:36:37.401 315 18140.91 81.79 52753.02 88888.00 2006-11-11 16:36:37.901 315 18140.88 81.91 52752.93 88888.00 2006-11-11 16:36:38.401 315 18140.79 81.90 52752.99 88888.00 2006-11-11 16:36:38.901 315 18140.84 81.89 52753.22 88888.00 2006-11-11 16:36:39.401 315 18140.95 81.83 52753.28 88888.00 2006-11-11 16:36:39.901 315 18141.07 81.85 52753.42 88888.00 2006-11-11 16:36:40.401 315 18140.88 81.83 52753.35 88888.00 2006-11-11 16:36:40.901 315 18140.92 81.90 52753.35 88888.00 2006-11-11 16:36:41.401 315 18140.99 81.90 52753.34 88888.00 2006-11-11 16:36:41.901 315 18141.00 81.82 52753.32 88888.00 2006-11-11 16:36:42.401 315 18140.90 81.83 52753.39 88888.00 2006-11-11 16:36:42.901 315 18140.86 81.82 52753.43 88888.00 2006-11-11 16:36:43.401 315 18140.93 81.82 52753.62 88888.00 2006-11-11 16:36:43.901 315 18140.78 81.86 52753.72 88888.00 2006-11-11 16:36:44.401 315 18140.75 81.84 52753.75 88888.00 2006-11-11 16:36:44.901 315 18140.82 81.81 52753.64 88888.00 2006-11-11 16:36:45.401 315 18140.81 81.82 52753.68 88888.00 2006-11-11 16:36:45.901 315 18140.77 81.91 52753.68 88888.00 2006-11-11 16:36:46.401 315 18140.63 81.97 52753.68 88888.00 2006-11-11 16:36:46.901 315 18140.60 82.02 52753.80 88888.00 2006-11-11 16:36:47.401 315 18140.56 81.94 52753.91 88888.00 2006-11-11 16:36:47.901 315 18140.39 82.00 52753.89 88888.00 2006-11-11 16:36:48.401 315 18140.37 82.04 52753.98 88888.00 2006-11-11 16:36:48.901 315 18140.55 81.99 52754.00 88888.00 2006-11-11 16:36:49.401 315 18140.64 81.98 52754.01 88888.00 2006-11-11 16:36:49.901 315 18140.57 82.02 52754.01 88888.00 2006-11-11 16:36:50.401 315 18140.27 82.03 52754.00 88888.00 2006-11-11 16:36:50.901 315 18140.08 82.07 52753.91 88888.00 2006-11-11 16:36:51.401 315 18140.17 82.14 52753.92 88888.00 2006-11-11 16:36:51.901 315 18140.26 82.16 52753.94 88888.00 2006-11-11 16:36:52.401 315 18140.18 82.11 52753.98 88888.00 2006-11-11 16:36:52.901 315 18140.08 82.08 52753.97 88888.00 2006-11-11 16:36:53.401 315 18140.01 82.31 52753.91 88888.00 2006-11-11 16:36:53.901 315 18139.96 82.12 52753.89 88888.00 2006-11-11 16:36:54.401 315 18140.07 82.08 52753.68 88888.00 2006-11-11 16:36:54.901 315 18139.77 82.07 52753.70 88888.00 2006-11-11 16:36:55.401 315 18139.54 82.02 52753.71 88888.00 2006-11-11 16:36:55.901 315 18139.62 81.94 52753.72 88888.00 2006-11-11 16:36:56.401 315 18139.82 81.91 52753.79 88888.00 2006-11-11 16:36:56.901 315 18139.75 82.00 52753.76 88888.00 2006-11-11 16:36:57.401 315 18139.62 81.94 52753.79 88888.00 2006-11-11 16:36:57.901 315 18139.55 81.82 52753.82 88888.00 2006-11-11 16:36:58.401 315 18139.53 81.77 52753.72 88888.00 2006-11-11 16:36:58.901 315 18139.51 81.77 52753.59 88888.00 2006-11-11 16:36:59.401 315 18139.30 81.76 52753.54 88888.00 2006-11-11 16:36:59.901 315 18139.22 81.74 52753.59 88888.00 2006-11-11 16:37:00.401 315 18139.21 81.74 52753.63 88888.00 2006-11-11 16:37:00.901 315 18139.16 81.75 52753.67 88888.00 2006-11-11 16:37:01.401 315 18138.90 81.68 52753.60 88888.00 2006-11-11 16:37:01.901 315 18138.94 81.68 52753.45 88888.00 2006-11-11 16:37:02.401 315 18138.94 81.73 52753.53 88888.00 2006-11-11 16:37:02.901 315 18139.00 81.72 52753.54 88888.00 2006-11-11 16:37:03.401 315 18138.75 81.77 52753.58 88888.00 2006-11-11 16:37:03.901 315 18138.68 81.86 52753.62 88888.00 2006-11-11 16:37:04.401 315 18138.79 81.86 52753.55 88888.00 2006-11-11 16:37:04.901 315 18138.75 82.01 52753.45 88888.00 2006-11-11 16:37:05.401 315 18138.78 82.08 52753.45 88888.00 2006-11-11 16:37:05.901 315 18138.89 82.11 52753.56 88888.00 2006-11-11 16:37:06.401 315 18138.73 82.09 52753.63 88888.00 2006-11-11 16:37:06.901 315 18138.56 82.12 52753.56 88888.00 2006-11-11 16:37:07.401 315 18138.50 82.08 52753.63 88888.00 2006-11-11 16:37:07.901 315 18138.46 82.09 52753.71 88888.00 2006-11-11 16:37:08.401 315 18138.40 82.17 52753.74 88888.00 2006-11-11 16:37:08.901 315 18138.38 82.31 52753.86 88888.00 2006-11-11 16:37:09.401 315 18138.52 82.34 52753.79 88888.00 2006-11-11 16:37:09.901 315 18138.61 82.33 52753.75 88888.00 2006-11-11 16:37:10.401 315 18138.44 82.33 52753.67 88888.00 2006-11-11 16:37:10.901 315 18138.53 82.20 52753.66 88888.00 2006-11-11 16:37:11.401 315 18138.67 82.18 52753.51 88888.00 2006-11-11 16:37:11.901 315 18138.56 82.32 52753.52 88888.00 2006-11-11 16:37:12.401 315 18138.57 82.30 52753.64 88888.00 2006-11-11 16:37:12.901 315 18138.61 82.28 52753.57 88888.00 2006-11-11 16:37:13.401 315 18138.64 82.30 52753.59 88888.00 2006-11-11 16:37:13.901 315 18138.61 82.31 52753.54 88888.00 2006-11-11 16:37:14.401 315 18138.47 82.28 52753.37 88888.00 2006-11-11 16:37:14.901 315 18138.27 82.25 52753.45 88888.00 2006-11-11 16:37:15.401 315 18138.19 82.26 52753.51 88888.00 2006-11-11 16:37:15.901 315 18138.25 82.24 52753.54 88888.00 2006-11-11 16:37:16.401 315 18138.08 82.31 52753.57 88888.00 2006-11-11 16:37:16.901 315 18138.06 82.34 52753.51 88888.00 2006-11-11 16:37:17.401 315 18138.14 82.32 52753.45 88888.00 2006-11-11 16:37:17.901 315 18138.16 82.33 52753.33 88888.00 2006-11-11 16:37:18.401 315 18138.18 82.32 52753.39 88888.00 2006-11-11 16:37:18.901 315 18138.12 82.25 52753.25 88888.00 2006-11-11 16:37:19.401 315 18138.12 82.29 52753.37 88888.00 2006-11-11 16:37:19.901 315 18138.11 82.36 52753.48 88888.00 2006-11-11 16:37:20.401 315 18138.16 82.33 52753.45 88888.00 2006-11-11 16:37:20.901 315 18138.11 82.29 52753.53 88888.00 2006-11-11 16:37:21.401 315 18138.10 82.33 52753.60 88888.00 2006-11-11 16:37:21.901 315 18138.16 82.31 52753.66 88888.00 2006-11-11 16:37:22.401 315 18138.27 82.58 52753.66 88888.00 2006-11-11 16:37:22.901 315 18138.28 82.88 52753.70 88888.00 2006-11-11 16:37:23.401 315 18138.19 82.91 52753.72 88888.00 2006-11-11 16:37:23.901 315 18138.33 83.01 52753.76 88888.00 2006-11-11 16:37:24.401 315 18138.47 83.13 52753.81 88888.00 2006-11-11 16:37:24.901 315 18138.53 83.19 52753.76 88888.00 2006-11-11 16:37:25.401 315 18138.47 83.18 52753.68 88888.00 2006-11-11 16:37:25.901 315 18138.56 83.15 52753.79 88888.00 2006-11-11 16:37:26.401 315 18138.67 83.18 52753.83 88888.00 2006-11-11 16:37:26.901 315 18138.85 83.26 52753.87 88888.00 2006-11-11 16:37:27.401 315 18138.96 83.31 52753.64 88888.00 2006-11-11 16:37:27.901 315 18138.90 83.38 52753.56 88888.00 2006-11-11 16:37:28.398 315 18139.01 83.35 52753.76 88888.00 2006-11-11 16:37:28.908 315 18138.99 83.28 52753.82 88888.00 2006-11-11 16:37:29.408 315 18139.14 83.37 52753.76 88888.00 2006-11-11 16:37:29.908 315 18139.23 83.35 52753.69 88888.00 2006-11-11 16:37:30.408 315 18139.21 83.29 52753.70 88888.00 2006-11-11 16:37:30.908 315 18139.28 83.35 52753.81 88888.00 2006-11-11 16:37:31.408 315 18139.26 83.40 52753.85 88888.00 2006-11-11 16:37:31.908 315 18139.34 83.39 52753.87 88888.00 2006-11-11 16:37:32.408 315 18139.43 83.39 52753.91 88888.00 2006-11-11 16:37:32.908 315 18139.49 83.41 52753.83 88888.00 2006-11-11 16:37:33.408 315 18139.50 83.45 52753.69 88888.00 2006-11-11 16:37:33.908 315 18139.50 83.47 52753.63 88888.00 2006-11-11 16:37:34.408 315 18139.65 83.47 52753.52 88888.00 2006-11-11 16:37:34.908 315 18139.77 83.46 52753.55 88888.00 2006-11-11 16:37:35.408 315 18139.74 83.38 52753.55 88888.00 2006-11-11 16:37:35.908 315 18139.73 83.32 52753.56 88888.00 2006-11-11 16:37:36.408 315 18139.84 83.37 52753.68 88888.00 2006-11-11 16:37:36.908 315 18139.94 83.42 52753.67 88888.00 2006-11-11 16:37:37.408 315 18139.84 83.46 52753.62 88888.00 2006-11-11 16:37:37.908 315 18139.91 83.44 52753.63 88888.00 2006-11-11 16:37:38.408 315 18139.82 83.50 52753.74 88888.00 2006-11-11 16:37:38.908 315 18139.91 83.55 52753.82 88888.00 2006-11-11 16:37:39.408 315 18139.84 83.53 52753.83 88888.00 2006-11-11 16:37:39.908 315 18139.81 83.57 52753.75 88888.00 2006-11-11 16:37:40.408 315 18139.86 83.71 52753.86 88888.00 2006-11-11 16:37:40.908 315 18139.92 83.77 52753.87 88888.00 2006-11-11 16:37:41.408 315 18140.02 83.92 52753.92 88888.00 2006-11-11 16:37:41.908 315 18139.99 84.04 52754.12 88888.00 2006-11-11 16:37:42.408 315 18139.97 84.24 52754.11 88888.00 2006-11-11 16:37:42.908 315 18139.88 84.32 52754.01 88888.00 2006-11-11 16:37:43.408 315 18139.92 84.47 52754.03 88888.00 2006-11-11 16:37:43.908 315 18139.94 84.67 52754.18 88888.00 2006-11-11 16:37:44.408 315 18139.90 84.71 52754.25 88888.00 2006-11-11 16:37:44.908 315 18139.95 84.82 52754.40 88888.00 2006-11-11 16:37:45.408 315 18139.74 84.90 52754.34 88888.00 2006-11-11 16:37:45.908 315 18139.69 84.96 52754.25 88888.00 2006-11-11 16:37:46.408 315 18139.92 85.07 52754.22 88888.00 2006-11-11 16:37:46.908 315 18140.02 85.07 52754.21 88888.00 2006-11-11 16:37:47.408 315 18140.12 85.04 52754.18 88888.00 2006-11-11 16:37:47.908 315 18140.14 85.13 52754.13 88888.00 2006-11-11 16:37:48.408 315 18140.13 85.18 52754.24 88888.00 2006-11-11 16:37:48.908 315 18140.16 85.29 52754.29 88888.00 2006-11-11 16:37:49.408 315 18140.19 85.38 52754.33 88888.00 2006-11-11 16:37:49.908 315 18140.19 85.18 52754.23 88888.00 2006-11-11 16:37:50.408 315 18140.14 85.08 52754.34 88888.00 2006-11-11 16:37:50.908 315 18139.98 85.06 52754.24 88888.00 2006-11-11 16:37:51.408 315 18139.85 85.13 52754.21 88888.00 2006-11-11 16:37:51.908 315 18139.77 85.18 52754.25 88888.00 2006-11-11 16:37:52.408 315 18139.85 85.31 52754.14 88888.00 2006-11-11 16:37:52.908 315 18139.92 85.39 52754.12 88888.00 2006-11-11 16:37:53.408 315 18139.82 85.20 52754.18 88888.00 2006-11-11 16:37:53.908 315 18139.69 85.08 52754.26 88888.00 2006-11-11 16:37:54.408 315 18139.68 85.06 52754.26 88888.00 2006-11-11 16:37:54.908 315 18139.72 85.03 52754.25 88888.00 2006-11-11 16:37:55.408 315 18139.66 84.94 52754.13 88888.00 2006-11-11 16:37:55.908 315 18139.59 84.84 52754.04 88888.00 2006-11-11 16:37:56.408 315 18139.73 84.78 52754.14 88888.00 2006-11-11 16:37:56.908 315 18139.83 84.80 52754.17 88888.00 2006-11-11 16:37:57.408 315 18139.74 84.77 52754.14 88888.00 2006-11-11 16:37:57.908 315 18139.79 84.81 52754.16 88888.00 2006-11-11 16:37:58.408 315 18139.83 84.86 52754.09 88888.00 2006-11-11 16:37:58.908 315 18139.95 84.83 52754.15 88888.00 2006-11-11 16:37:59.408 315 18140.14 84.81 52754.18 88888.00 2006-11-11 16:37:59.908 315 18140.14 84.80 52754.00 88888.00 2006-11-11 16:38:00.408 315 18139.97 84.77 52753.91 88888.00 2006-11-11 16:38:00.908 315 18140.13 84.74 52754.00 88888.00 2006-11-11 16:38:01.408 315 18140.26 84.75 52754.07 88888.00 2006-11-11 16:38:01.908 315 18140.29 84.70 52754.10 88888.00 2006-11-11 16:38:02.408 315 18140.29 84.64 52754.07 88888.00 2006-11-11 16:38:02.908 315 18140.28 84.62 52754.01 88888.00 2006-11-11 16:38:03.408 315 18140.29 84.55 52753.91 88888.00 2006-11-11 16:38:03.908 315 18140.34 84.53 52753.86 88888.00 2006-11-11 16:38:04.408 315 18140.55 84.50 52753.97 88888.00 2006-11-11 16:38:04.908 315 18140.52 84.42 52753.91 88888.00 2006-11-11 16:38:05.408 315 18140.48 84.48 52753.79 88888.00 2006-11-11 16:38:05.908 315 18140.48 84.45 52753.76 88888.00 2006-11-11 16:38:06.408 315 18140.60 84.36 52753.77 88888.00 2006-11-11 16:38:06.908 315 18140.71 84.24 52753.68 88888.00 2006-11-11 16:38:07.408 315 18140.70 84.16 52753.71 88888.00 2006-11-11 16:38:07.908 315 18140.79 84.09 52753.70 88888.00 2006-11-11 16:38:08.408 315 18140.92 84.00 52753.62 88888.00 2006-11-11 16:38:08.908 315 18140.93 83.79 52753.65 88888.00 2006-11-11 16:38:09.408 315 18140.91 83.54 52753.55 88888.00 2006-11-11 16:38:09.908 315 18140.96 83.44 52753.56 88888.00 2006-11-11 16:38:10.408 315 18140.99 83.37 52753.60 88888.00 2006-11-11 16:38:10.908 315 18141.07 83.33 52753.59 88888.00 2006-11-11 16:38:11.408 315 18141.13 83.17 52753.42 88888.00 2006-11-11 16:38:11.908 315 18141.11 83.01 52753.35 88888.00 2006-11-11 16:38:12.408 315 18141.20 82.91 52753.36 88888.00 2006-11-11 16:38:12.908 315 18141.20 82.79 52753.36 88888.00 2006-11-11 16:38:13.408 315 18141.22 82.69 52753.28 88888.00 2006-11-11 16:38:13.908 315 18141.31 82.61 52753.30 88888.00 2006-11-11 16:38:14.408 315 18141.33 82.44 52753.17 88888.00 2006-11-11 16:38:14.908 315 18141.35 82.31 52753.00 88888.00 2006-11-11 16:38:15.408 315 18141.28 82.25 52752.99 88888.00 2006-11-11 16:38:15.908 315 18141.35 82.26 52752.91 88888.00 2006-11-11 16:38:16.408 315 18141.48 82.22 52752.82 88888.00 2006-11-11 16:38:16.908 315 18141.59 82.20 52752.76 88888.00 2006-11-11 16:38:17.408 315 18141.62 82.23 52752.79 88888.00 2006-11-11 16:38:17.908 315 18141.71 82.24 52752.95 88888.00 2006-11-11 16:38:18.408 315 18141.74 82.28 52752.97 88888.00 2006-11-11 16:38:18.908 315 18141.90 82.36 52753.06 88888.00 2006-11-11 16:38:19.408 315 18141.97 82.57 52753.13 88888.00 2006-11-11 16:38:19.908 315 18142.07 82.66 52753.20 88888.00 2006-11-11 16:38:20.408 315 18142.33 82.82 52753.31 88888.00 2006-11-11 16:38:20.908 315 18142.52 83.00 52753.35 88888.00 2006-11-11 16:38:21.408 315 18142.47 83.09 52753.53 88888.00 2006-11-11 16:38:21.908 315 18142.63 83.31 52753.66 88888.00 2006-11-11 16:38:22.408 315 18142.69 83.56 52753.70 88888.00 2006-11-11 16:38:22.908 315 18142.70 83.86 52753.79 88888.00 2006-11-11 16:38:23.408 315 18143.11 84.02 52753.88 88888.00 2006-11-11 16:38:23.908 315 18143.54 84.26 52753.91 88888.00 2006-11-11 16:38:24.408 315 18143.22 84.53 52754.06 88888.00 2006-11-11 16:38:24.908 315 18143.13 84.83 52754.15 88888.00 2006-11-11 16:38:25.408 315 18143.29 85.02 52754.27 88888.00 2006-11-11 16:38:25.908 315 18143.38 85.22 52754.37 88888.00 2006-11-11 16:38:26.408 315 18143.51 85.50 52754.55 88888.00 2006-11-11 16:38:26.908 315 18143.61 85.73 52754.59 88888.00 2006-11-11 16:38:27.408 315 18143.59 85.99 52754.80 88888.00 2006-11-11 16:38:27.908 315 18143.57 86.20 52754.88 88888.00 2006-11-11 16:38:28.408 315 18143.65 86.43 52754.91 88888.00 2006-11-11 16:38:28.908 315 18143.81 86.64 52754.95 88888.00 2006-11-11 16:38:29.408 315 18143.79 86.75 52755.07 88888.00 2006-11-11 16:38:29.908 315 18143.88 86.86 52755.08 88888.00 2006-11-11 16:38:30.408 315 18143.83 87.06 52755.15 88888.00 2006-11-11 16:38:30.908 315 18143.93 87.18 52755.11 88888.00 2006-11-11 16:38:31.408 315 18143.96 87.29 52755.11 88888.00 2006-11-11 16:38:31.908 315 18144.06 87.36 52755.20 88888.00 2006-11-11 16:38:32.408 315 18144.04 87.45 52755.29 88888.00 2006-11-11 16:38:32.908 315 18143.96 87.52 52755.22 88888.00 2006-11-11 16:38:33.408 315 18144.09 87.54 52755.30 88888.00 2006-11-11 16:38:33.908 315 18144.06 87.59 52755.38 88888.00 2006-11-11 16:38:34.408 315 18144.17 87.69 52755.38 88888.00 2006-11-11 16:38:34.908 315 18144.20 87.61 52755.28 88888.00 2006-11-11 16:38:35.408 315 18145.02 87.54 52755.34 88888.00 2006-11-11 16:38:35.908 315 18145.41 87.43 52755.31 88888.00 2006-11-11 16:38:36.408 315 18145.06 87.40 52755.20 88888.00 2006-11-11 16:38:36.908 315 18144.58 87.37 52755.18 88888.00 2006-11-11 16:38:37.408 315 18144.42 87.34 52755.14 88888.00 2006-11-11 16:38:37.908 315 18144.14 87.19 52755.16 88888.00 2006-11-11 16:38:38.408 315 18143.90 87.05 52755.14 88888.00 2006-11-11 16:38:38.908 315 18143.78 86.92 52755.09 88888.00 2006-11-11 16:38:39.408 315 18143.71 86.87 52755.05 88888.00 2006-11-11 16:38:39.908 315 18143.60 86.68 52755.01 88888.00 2006-11-11 16:38:40.408 315 18143.60 86.59 52754.91 88888.00 2006-11-11 16:38:40.908 315 18143.65 86.57 52754.80 88888.00 2006-11-11 16:38:41.408 315 18143.65 86.43 52754.92 88888.00 2006-11-11 16:38:41.908 315 18143.56 86.23 52754.92 88888.00 2006-11-11 16:38:42.408 315 18143.59 86.13 52754.91 88888.00 2006-11-11 16:38:42.908 315 18143.63 86.11 52754.84 88888.00 2006-11-11 16:38:43.408 315 18143.62 86.12 52754.79 88888.00 2006-11-11 16:38:43.908 315 18143.65 86.00 52754.78 88888.00 2006-11-11 16:38:44.408 315 18143.61 85.88 52754.69 88888.00 2006-11-11 16:38:44.908 315 18143.71 85.86 52754.60 88888.00 2006-11-11 16:38:45.408 315 18143.84 85.86 52754.53 88888.00 2006-11-11 16:38:45.908 315 18143.89 85.87 52754.60 88888.00 2006-11-11 16:38:46.408 315 18143.87 85.76 52754.56 88888.00 2006-11-11 16:38:46.908 315 18143.92 85.75 52754.65 88888.00 2006-11-11 16:38:47.408 315 18143.88 85.74 52754.63 88888.00 2006-11-11 16:38:47.908 315 18143.66 85.70 52754.58 88888.00 2006-11-11 16:38:48.408 315 18143.64 85.73 52754.60 88888.00 2006-11-11 16:38:48.908 315 18143.66 85.69 52754.46 88888.00 2006-11-11 16:38:49.408 315 18143.64 85.64 52754.46 88888.00 2006-11-11 16:38:49.908 315 18143.59 85.64 52754.40 88888.00 2006-11-11 16:38:50.408 315 18143.59 85.56 52754.34 88888.00 2006-11-11 16:38:50.908 315 18143.55 85.56 52754.28 88888.00 2006-11-11 16:38:51.408 315 18143.49 85.56 52754.30 88888.00 2006-11-11 16:38:51.908 315 18143.64 85.58 52754.35 88888.00 2006-11-11 16:38:52.408 315 18143.60 85.53 52754.37 88888.00 2006-11-11 16:38:52.908 315 18143.48 85.47 52754.28 88888.00 2006-11-11 16:38:53.408 315 18143.48 85.44 52754.10 88888.00 2006-11-11 16:38:53.908 315 18143.50 85.40 52754.02 88888.00 2006-11-11 16:38:54.408 315 18143.41 85.30 52753.83 88888.00 2006-11-11 16:38:54.908 315 18143.42 85.18 52753.94 88888.00 2006-11-11 16:38:55.408 315 18143.53 84.97 52754.00 88888.00 2006-11-11 16:38:55.908 315 18143.48 84.91 52753.95 88888.00 2006-11-11 16:38:56.408 315 18143.46 84.91 52753.95 88888.00 2006-11-11 16:38:56.908 315 18143.61 84.83 52753.83 88888.00 2006-11-11 16:38:57.408 315 18143.56 84.87 52753.76 88888.00 2006-11-11 16:38:57.908 315 18143.48 84.80 52753.72 88888.00 2006-11-11 16:38:58.408 315 18143.49 84.73 52753.71 88888.00 2006-11-11 16:38:58.908 315 18143.42 84.73 52753.72 88888.00 2006-11-11 16:38:59.408 315 18143.37 84.76 52753.71 88888.00 2006-11-11 16:38:59.908 315 18143.43 84.72 52753.71 88888.00 2006-11-11 16:39:00.408 315 18143.49 84.69 52753.78 88888.00 2006-11-11 16:39:00.908 315 18143.48 84.72 52753.68 88888.00 2006-11-11 16:39:01.408 315 18143.48 84.72 52753.63 88888.00 2006-11-11 16:39:01.908 315 18143.54 84.74 52753.52 88888.00 2006-11-11 16:39:02.408 315 18143.48 84.78 52753.53 88888.00 2006-11-11 16:39:02.908 315 18143.55 84.86 52753.54 88888.00 2006-11-11 16:39:03.408 315 18143.74 84.90 52753.66 88888.00 2006-11-11 16:39:03.908 315 18143.75 84.91 52753.81 88888.00 2006-11-11 16:39:04.408 315 18143.66 84.86 52753.87 88888.00 2006-11-11 16:39:04.908 315 18143.62 84.86 52753.78 88888.00 2006-11-11 16:39:05.408 315 18143.64 84.92 52753.72 88888.00 2006-11-11 16:39:05.908 315 18143.77 85.03 52753.72 88888.00 2006-11-11 16:39:06.408 315 18143.86 85.05 52753.70 88888.00 2006-11-11 16:39:06.908 315 18143.90 85.10 52753.74 88888.00 2006-11-11 16:39:07.408 315 18143.96 85.12 52753.78 88888.00 2006-11-11 16:39:07.908 315 18144.00 85.19 52753.76 88888.00 2006-11-11 16:39:08.408 315 18144.06 85.29 52753.70 88888.00 2006-11-11 16:39:08.908 315 18144.00 85.31 52753.65 88888.00 2006-11-11 16:39:09.408 315 18144.10 85.30 52753.69 88888.00 2006-11-11 16:39:09.908 315 18144.15 85.30 52753.88 88888.00 2006-11-11 16:39:10.408 315 18144.22 85.30 52753.82 88888.00 2006-11-11 16:39:10.908 315 18144.35 85.26 52753.79 88888.00 2006-11-11 16:39:11.408 315 18144.48 85.25 52753.94 88888.00 2006-11-11 16:39:11.908 315 18144.43 85.35 52754.01 88888.00 2006-11-11 16:39:12.408 315 18144.24 85.35 52753.85 88888.00 2006-11-11 16:39:12.908 315 18144.41 85.36 52753.72 88888.00 2006-11-11 16:39:13.408 315 18144.57 85.35 52753.80 88888.00 2006-11-11 16:39:13.908 315 18144.53 85.33 52753.83 88888.00 2006-11-11 16:39:14.408 315 18144.46 85.28 52753.87 88888.00 2006-11-11 16:39:14.908 315 18144.50 85.26 52753.75 88888.00 2006-11-11 16:39:15.408 315 18144.52 85.17 52753.71 88888.00 2006-11-11 16:39:15.908 315 18144.40 85.14 52753.71 88888.00 2006-11-11 16:39:16.408 315 18144.48 85.14 52753.64 88888.00 2006-11-11 16:39:16.908 315 18144.60 85.15 52753.63 88888.00 2006-11-11 16:39:17.408 315 18144.58 85.05 52753.62 88888.00 2006-11-11 16:39:17.908 315 18144.55 85.13 52753.58 88888.00 2006-11-11 16:39:18.408 315 18144.54 85.22 52753.62 88888.00 2006-11-11 16:39:18.908 315 18144.57 85.18 52753.57 88888.00 2006-11-11 16:39:19.408 315 18144.52 85.17 52753.64 88888.00 2006-11-11 16:39:19.908 315 18144.52 85.23 52753.57 88888.00 2006-11-11 16:39:20.408 315 18144.66 85.22 52753.56 88888.00 2006-11-11 16:39:20.908 315 18144.74 85.19 52753.56 88888.00 2006-11-11 16:39:21.408 315 18144.69 85.11 52753.62 88888.00 2006-11-11 16:39:21.908 315 18144.63 85.12 52753.74 88888.00 2006-11-11 16:39:22.408 315 18144.69 85.13 52753.89 88888.00 2006-11-11 16:39:22.908 315 18144.75 85.15 52753.89 88888.00 2006-11-11 16:39:23.408 315 18144.75 85.19 52753.88 88888.00 2006-11-11 16:39:23.908 315 18144.62 85.22 52753.91 88888.00 2006-11-11 16:39:24.408 315 18144.65 85.25 52754.03 88888.00 2006-11-11 16:39:24.908 315 18144.73 85.22 52753.94 88888.00 2006-11-11 16:39:25.408 315 18144.79 85.15 52753.99 88888.00 2006-11-11 16:39:25.908 315 18144.65 85.09 52754.02 88888.00 2006-11-11 16:39:26.408 315 18144.70 85.15 52754.14 88888.00 2006-11-11 16:39:26.908 315 18144.80 85.21 52754.01 88888.00 2006-11-11 16:39:27.408 315 18144.90 85.16 52753.92 88888.00 2006-11-11 16:39:27.908 315 18144.85 85.19 52753.97 88888.00 2006-11-11 16:39:28.408 315 18144.78 85.14 52753.98 88888.00 2006-11-11 16:39:28.908 315 18144.85 85.15 52754.02 88888.00 2006-11-11 16:39:29.408 315 18144.72 85.16 52754.01 88888.00 2006-11-11 16:39:29.908 315 18144.72 85.16 52753.93 88888.00 2006-11-11 16:39:30.408 315 18145.01 85.08 52754.00 88888.00 2006-11-11 16:39:30.908 315 18145.16 85.00 52753.94 88888.00 2006-11-11 16:39:31.408 315 18145.01 84.92 52753.80 88888.00 2006-11-11 16:39:31.908 315 18144.93 84.87 52753.70 88888.00 2006-11-11 16:39:32.408 315 18145.03 84.82 52753.83 88888.00 2006-11-11 16:39:32.908 315 18145.11 84.72 52753.77 88888.00 2006-11-11 16:39:33.408 315 18145.12 84.61 52753.60 88888.00 2006-11-11 16:39:33.908 315 18145.09 84.66 52753.60 88888.00 2006-11-11 16:39:34.408 315 18145.14 84.64 52753.54 88888.00 2006-11-11 16:39:34.908 315 18145.26 84.51 52753.55 88888.00 2006-11-11 16:39:35.408 315 18145.13 84.46 52753.57 88888.00 2006-11-11 16:39:35.908 315 18145.09 84.41 52753.45 88888.00 2006-11-11 16:39:36.408 315 18145.15 84.39 52753.41 88888.00 2006-11-11 16:39:36.908 315 18145.09 84.47 52753.42 88888.00 2006-11-11 16:39:37.408 315 18145.11 84.36 52753.40 88888.00 2006-11-11 16:39:37.908 315 18145.08 84.20 52753.43 88888.00 2006-11-11 16:39:38.408 315 18145.08 84.19 52753.46 88888.00 2006-11-11 16:39:38.908 315 18145.35 84.26 52753.47 88888.00 2006-11-11 16:39:39.408 315 18145.45 84.28 52753.43 88888.00 2006-11-11 16:39:39.908 315 18145.46 84.23 52753.42 88888.00 2006-11-11 16:39:40.408 315 18145.41 84.21 52753.41 88888.00 2006-11-11 16:39:40.908 315 18145.56 84.24 52753.39 88888.00 2006-11-11 16:39:41.408 315 18145.45 84.23 52753.39 88888.00 2006-11-11 16:39:41.908 315 18145.44 84.19 52753.47 88888.00 2006-11-11 16:39:42.408 315 18145.45 84.18 52753.56 88888.00 2006-11-11 16:39:42.908 315 18145.39 84.25 52753.64 88888.00 2006-11-11 16:39:43.408 315 18145.30 84.37 52753.66 88888.00 2006-11-11 16:39:43.908 315 18145.16 84.35 52753.65 88888.00 2006-11-11 16:39:44.408 315 18145.26 84.32 52753.53 88888.00 2006-11-11 16:39:44.908 315 18145.26 84.32 52753.57 88888.00 2006-11-11 16:39:45.408 315 18145.31 84.35 52753.66 88888.00 2006-11-11 16:39:45.908 315 18145.36 84.41 52753.65 88888.00 2006-11-11 16:39:46.408 315 18145.57 84.42 52753.56 88888.00 2006-11-11 16:39:46.908 315 18145.35 84.57 52753.62 88888.00 2006-11-11 16:39:47.408 315 18145.33 84.69 52753.79 88888.00 2006-11-11 16:39:47.908 315 18145.50 84.78 52753.90 88888.00 2006-11-11 16:39:48.408 315 18145.58 84.87 52753.89 88888.00 2006-11-11 16:39:48.908 315 18145.47 85.00 52753.86 88888.00 2006-11-11 16:39:49.408 315 18145.49 85.01 52753.88 88888.00 2006-11-11 16:39:49.908 315 18145.58 85.12 52753.81 88888.00 2006-11-11 16:39:50.408 315 18145.65 85.20 52753.93 88888.00 2006-11-11 16:39:50.908 315 18145.55 85.22 52754.12 88888.00 2006-11-11 16:39:51.408 315 18145.63 85.34 52754.22 88888.00 2006-11-11 16:39:51.908 315 18145.72 85.44 52754.17 88888.00 2006-11-11 16:39:52.408 315 18145.91 85.49 52754.13 88888.00 2006-11-11 16:39:52.908 315 18145.77 85.54 52754.09 88888.00 2006-11-11 16:39:53.408 315 18145.74 85.54 52754.01 88888.00 2006-11-11 16:39:53.908 315 18145.79 85.58 52754.11 88888.00 2006-11-11 16:39:54.408 315 18145.80 85.55 52754.12 88888.00 2006-11-11 16:39:54.908 315 18145.77 85.57 52754.15 88888.00 2006-11-11 16:39:55.408 315 18145.76 85.66 52754.17 88888.00 2006-11-11 16:39:55.908 315 18145.73 85.63 52754.15 88888.00 2006-11-11 16:39:56.408 315 18145.61 85.54 52754.01 88888.00 2006-11-11 16:39:56.908 315 18145.68 85.49 52753.97 88888.00 2006-11-11 16:39:57.408 315 18145.74 85.50 52754.02 88888.00 2006-11-11 16:39:57.908 315 18145.92 85.40 52753.98 88888.00 2006-11-11 16:39:58.408 315 18146.16 85.32 52753.97 88888.00 2006-11-11 16:39:58.908 315 18146.05 85.31 52753.90 88888.00 2006-11-11 16:39:59.408 315 18145.98 85.18 52753.80 88888.00 2006-11-11 16:39:59.908 315 18146.01 85.02 52753.89 88888.00 2006-11-11 16:40:00.408 315 18145.91 84.99 52753.87 88888.00 2006-11-11 16:40:00.908 315 18145.98 84.85 52753.86 88888.00 2006-11-11 16:40:01.408 315 18146.11 84.80 52753.87 88888.00 2006-11-11 16:40:01.908 315 18146.14 84.72 52753.81 88888.00 2006-11-11 16:40:02.408 315 18146.20 84.62 52753.70 88888.00 2006-11-11 16:40:02.908 315 18146.50 84.55 52753.64 88888.00 2006-11-11 16:40:03.408 315 18146.69 84.50 52753.64 88888.00 2006-11-11 16:40:03.908 315 18146.85 84.46 52753.66 88888.00 2006-11-11 16:40:04.408 315 18146.76 84.48 52753.57 88888.00 2006-11-11 16:40:04.908 315 18146.74 84.44 52753.57 88888.00 2006-11-11 16:40:05.408 315 18146.77 84.39 52753.55 88888.00 2006-11-11 16:40:05.908 315 18146.82 84.30 52753.53 88888.00 2006-11-11 16:40:06.408 315 18146.82 84.18 52753.54 88888.00 2006-11-11 16:40:06.908 315 18146.90 84.14 52753.51 88888.00 2006-11-11 16:40:07.408 315 18147.00 84.21 52753.40 88888.00 2006-11-11 16:40:07.908 315 18146.99 84.13 52753.47 88888.00 2006-11-11 16:40:08.408 315 18147.12 83.87 52753.53 88888.00 2006-11-11 16:40:08.908 315 18147.24 83.79 52753.51 88888.00 2006-11-11 16:40:09.408 315 18147.21 83.90 52753.46 88888.00 2006-11-11 16:40:09.908 315 18147.11 84.01 52753.49 88888.00 2006-11-11 16:40:10.408 315 18147.11 84.03 52753.48 88888.00 2006-11-11 16:40:10.908 315 18147.14 84.07 52753.52 88888.00 2006-11-11 16:40:11.408 315 18147.21 84.15 52753.55 88888.00 2006-11-11 16:40:11.908 315 18147.17 84.32 52753.54 88888.00 2006-11-11 16:40:12.408 315 18147.21 84.34 52753.48 88888.00 2006-11-11 16:40:12.908 315 18147.17 84.36 52753.55 88888.00 2006-11-11 16:40:13.408 315 18147.31 84.45 52753.55 88888.00 2006-11-11 16:40:13.908 315 18147.43 84.55 52753.62 88888.00 2006-11-11 16:40:14.408 315 18147.44 84.67 52753.60 88888.00 2006-11-11 16:40:14.908 315 18147.46 84.74 52753.54 88888.00 2006-11-11 16:40:15.408 315 18147.52 84.84 52753.57 88888.00 2006-11-11 16:40:15.908 315 18147.58 84.86 52753.65 88888.00 2006-11-11 16:40:16.408 315 18147.57 84.91 52753.75 88888.00 2006-11-11 16:40:16.908 315 18147.59 84.99 52753.78 88888.00 2006-11-11 16:40:17.408 315 18147.87 85.20 52753.74 88888.00 2006-11-11 16:40:17.908 315 18148.06 85.25 52753.79 88888.00 2006-11-11 16:40:18.408 315 18148.08 85.44 52753.81 88888.00 2006-11-11 16:40:18.908 315 18148.02 85.63 52753.82 88888.00 2006-11-11 16:40:19.408 315 18147.99 85.79 52753.87 88888.00 2006-11-11 16:40:19.908 315 18147.98 85.91 52753.91 88888.00 2006-11-11 16:40:20.408 315 18148.22 85.97 52753.95 88888.00 2006-11-11 16:40:20.908 315 18148.42 86.02 52754.00 88888.00 2006-11-11 16:40:21.408 315 18148.48 86.17 52753.90 88888.00 2006-11-11 16:40:21.908 315 18148.55 86.33 52753.97 88888.00 2006-11-11 16:40:22.408 315 18148.60 86.45 52754.01 88888.00 2006-11-11 16:40:22.908 315 18148.64 86.54 52753.99 88888.00 2006-11-11 16:40:23.408 315 18148.64 86.54 52754.03 88888.00 2006-11-11 16:40:23.908 315 18148.64 86.57 52754.22 88888.00 2006-11-11 16:40:24.408 315 18148.60 86.63 52754.24 88888.00 2006-11-11 16:40:24.908 315 18148.66 86.62 52754.23 88888.00 2006-11-11 16:40:25.408 315 18148.61 86.70 52754.24 88888.00 2006-11-11 16:40:25.908 315 18148.63 86.72 52754.34 88888.00 2006-11-11 16:40:26.408 315 18148.76 86.67 52754.29 88888.00 2006-11-11 16:40:26.908 315 18148.77 86.68 52754.27 88888.00 2006-11-11 16:40:27.408 315 18148.96 86.62 52754.30 88888.00 2006-11-11 16:40:27.908 315 18149.00 86.65 52754.33 88888.00 2006-11-11 16:40:28.408 315 18149.05 86.65 52754.22 88888.00 2006-11-11 16:40:28.908 315 18149.26 86.67 52754.12 88888.00 2006-11-11 16:40:29.408 315 18149.28 86.61 52754.02 88888.00 2006-11-11 16:40:29.908 315 18149.32 86.52 52754.03 88888.00 2006-11-11 16:40:30.408 315 18149.73 86.53 52753.97 88888.00 2006-11-11 16:40:30.908 315 18149.89 86.52 52753.90 88888.00 2006-11-11 16:40:31.408 315 18149.84 86.26 52753.91 88888.00 2006-11-11 16:40:31.908 315 18149.82 86.15 52753.83 88888.00 2006-11-11 16:40:32.408 315 18149.94 86.05 52753.72 88888.00 2006-11-11 16:40:32.908 315 18150.13 85.84 52753.65 88888.00 2006-11-11 16:40:33.408 315 18150.16 85.73 52753.76 88888.00 2006-11-11 16:40:33.908 315 18150.24 85.56 52753.82 88888.00 2006-11-11 16:40:34.408 315 18150.26 85.45 52753.67 88888.00 2006-11-11 16:40:34.908 315 18150.21 85.26 52753.58 88888.00 2006-11-11 16:40:35.408 315 18150.12 85.16 52753.56 88888.00 2006-11-11 16:40:35.908 315 18150.04 85.04 52753.53 88888.00 2006-11-11 16:40:36.408 315 18150.06 84.81 52753.53 88888.00 2006-11-11 16:40:36.908 315 18150.11 84.64 52753.33 88888.00 2006-11-11 16:40:37.408 315 18150.14 84.51 52753.27 88888.00 2006-11-11 16:40:37.908 315 18150.07 84.40 52753.37 88888.00 2006-11-11 16:40:38.408 315 18150.06 84.23 52753.29 88888.00 2006-11-11 16:40:38.908 315 18150.11 84.06 52752.98 88888.00 2006-11-11 16:40:39.408 315 18150.11 83.84 52752.85 88888.00 2006-11-11 16:40:39.908 315 18149.97 83.75 52752.91 88888.00 2006-11-11 16:40:40.408 315 18149.83 83.56 52752.90 88888.00 2006-11-11 16:40:40.908 315 18149.86 83.47 52752.84 88888.00 2006-11-11 16:40:41.408 315 18149.92 83.32 52752.98 88888.00 2006-11-11 16:40:41.908 315 18149.85 83.18 52752.95 88888.00 2006-11-11 16:40:42.408 315 18149.82 83.14 52752.85 88888.00 2006-11-11 16:40:42.908 315 18149.89 82.97 52752.67 88888.00 2006-11-11 16:40:43.408 315 18149.82 82.95 52752.66 88888.00 2006-11-11 16:40:43.908 315 18149.76 82.96 52752.60 88888.00 2006-11-11 16:40:44.408 315 18149.78 82.94 52752.53 88888.00 2006-11-11 16:40:44.908 315 18149.96 82.98 52752.66 88888.00 2006-11-11 16:40:45.408 315 18149.97 82.94 52752.67 88888.00 2006-11-11 16:40:45.908 315 18149.95 82.92 52752.58 88888.00 2006-11-11 16:40:46.408 315 18149.92 83.07 52752.56 88888.00 2006-11-11 16:40:46.908 315 18149.73 83.11 52752.72 88888.00 2006-11-11 16:40:47.408 315 18149.72 83.06 52752.83 88888.00 2006-11-11 16:40:47.908 315 18149.89 83.17 52752.87 88888.00 2006-11-11 16:40:48.408 315 18149.82 83.40 52752.96 88888.00 2006-11-11 16:40:48.908 315 18149.94 83.54 52752.95 88888.00 2006-11-11 16:40:49.408 315 18149.95 83.58 52753.06 88888.00 2006-11-11 16:40:49.908 315 18149.97 83.71 52753.23 88888.00 2006-11-11 16:40:50.408 315 18150.02 83.78 52753.27 88888.00 2006-11-11 16:40:50.908 315 18150.00 83.96 52753.29 88888.00 2006-11-11 16:40:51.408 315 18150.03 84.13 52753.24 88888.00 2006-11-11 16:40:51.908 315 18150.21 84.21 52753.35 88888.00 2006-11-11 16:40:52.408 315 18150.19 84.26 52753.39 88888.00 2006-11-11 16:40:52.908 315 18150.21 84.43 52753.37 88888.00 2006-11-11 16:40:53.408 315 18150.43 84.56 52753.39 88888.00 2006-11-11 16:40:53.908 315 18150.48 84.67 52753.49 88888.00 2006-11-11 16:40:54.408 315 18150.46 84.82 52753.68 88888.00 2006-11-11 16:40:54.908 315 18150.65 85.00 52753.78 88888.00 2006-11-11 16:40:55.408 315 18150.66 85.13 52753.86 88888.00 2006-11-11 16:40:55.908 315 18150.77 85.28 52753.90 88888.00 2006-11-11 16:40:56.408 315 18150.82 85.42 52753.88 88888.00 2006-11-11 16:40:56.908 315 18151.01 85.47 52753.93 88888.00 2006-11-11 16:40:57.408 315 18151.23 85.45 52754.03 88888.00 2006-11-11 16:40:57.908 315 18151.14 85.53 52754.03 88888.00 2006-11-11 16:40:58.408 315 18151.31 85.66 52754.06 88888.00 2006-11-11 16:40:58.908 315 18151.48 85.69 52754.13 88888.00 2006-11-11 16:40:59.408 315 18151.64 85.76 52754.21 88888.00 2006-11-11 16:40:59.908 315 18151.87 85.80 52754.18 88888.00 2006-11-11 16:41:00.408 315 18151.88 85.80 52754.15 88888.00 2006-11-11 16:41:00.908 315 18151.96 85.78 52754.14 88888.00 2006-11-11 16:41:01.408 315 18152.15 85.77 52754.18 88888.00 2006-11-11 16:41:01.908 315 18152.31 85.76 52754.24 88888.00 2006-11-11 16:41:02.408 315 18153.11 85.70 52754.25 88888.00 2006-11-11 16:41:02.908 315 18153.90 85.66 52754.30 88888.00 2006-11-11 16:41:03.408 315 18154.01 85.64 52754.36 88888.00 2006-11-11 16:41:03.908 315 18154.14 85.56 52754.40 88888.00 2006-11-11 16:41:04.408 315 18154.35 85.55 52754.34 88888.00 2006-11-11 16:41:04.908 315 18154.56 85.59 52754.38 88888.00 2006-11-11 16:41:05.408 315 18154.64 85.53 52754.33 88888.00 2006-11-11 16:41:05.908 315 18154.46 85.48 52754.29 88888.00 2006-11-11 16:41:06.408 315 18153.74 85.40 52754.41 88888.00 2006-11-11 16:41:06.908 315 18153.67 85.43 52754.48 88888.00 2006-11-11 16:41:07.408 315 18153.66 85.35 52754.41 88888.00 2006-11-11 16:41:07.908 315 18153.77 85.20 52754.44 88888.00 2006-11-11 16:41:08.408 315 18153.77 85.13 52754.50 88888.00 2006-11-11 16:41:08.908 315 18153.64 85.06 52754.44 88888.00 2006-11-11 16:41:09.408 315 18153.74 84.95 52754.43 88888.00 2006-11-11 16:41:09.908 315 18153.90 84.88 52754.57 88888.00 2006-11-11 16:41:10.408 315 18154.03 84.78 52754.58 88888.00 2006-11-11 16:41:10.908 315 18154.26 84.68 52754.37 88888.00 2006-11-11 16:41:11.408 315 18154.37 84.63 52754.37 88888.00 2006-11-11 16:41:11.908 315 18154.30 84.51 52754.35 88888.00 2006-11-11 16:41:12.408 315 18154.29 84.38 52754.36 88888.00 2006-11-11 16:41:12.908 315 18154.46 84.25 52754.37 88888.00 2006-11-11 16:41:13.408 315 18154.66 84.14 52754.38 88888.00 2006-11-11 16:41:13.908 315 18155.48 83.94 52754.30 88888.00 2006-11-11 16:41:14.408 315 18155.92 83.76 52754.30 88888.00 2006-11-11 16:41:14.908 315 18155.82 83.62 52754.32 88888.00 2006-11-11 16:41:15.408 315 18155.81 83.46 52754.32 88888.00 2006-11-11 16:41:15.908 315 18155.90 83.39 52754.23 88888.00 2006-11-11 16:41:16.408 315 18155.82 83.30 52754.12 88888.00 2006-11-11 16:41:16.908 315 18155.78 83.21 52754.11 88888.00 2006-11-11 16:41:17.408 315 18155.71 83.18 52754.15 88888.00 2006-11-11 16:41:17.908 315 18155.68 83.24 52754.02 88888.00 2006-11-11 16:41:18.408 315 18155.64 83.33 52754.04 88888.00 2006-11-11 16:41:18.908 315 18155.73 83.41 52754.16 88888.00 2006-11-11 16:41:19.408 315 18155.86 83.35 52754.09 88888.00 2006-11-11 16:41:19.908 315 18155.24 83.43 52754.11 88888.00 2006-11-11 16:41:20.408 315 18154.75 83.65 52754.22 88888.00 2006-11-11 16:41:20.908 315 18154.75 83.71 52754.28 88888.00 2006-11-11 16:41:21.408 315 18154.79 83.78 52754.33 88888.00 2006-11-11 16:41:21.908 315 18154.85 83.91 52754.41 88888.00 2006-11-11 16:41:22.408 315 18154.90 83.98 52754.55 88888.00 2006-11-11 16:41:22.908 315 18155.05 84.09 52754.75 88888.00 2006-11-11 16:41:23.408 315 18155.17 84.32 52754.82 88888.00 2006-11-11 16:41:23.908 315 18155.16 84.48 52754.83 88888.00 2006-11-11 16:41:24.408 315 18155.38 84.76 52754.84 88888.00 2006-11-11 16:41:24.908 315 18155.56 84.94 52754.95 88888.00 2006-11-11 16:41:25.408 315 18155.70 85.17 52755.09 88888.00 2006-11-11 16:41:25.908 315 18155.86 85.40 52755.15 88888.00 2006-11-11 16:41:26.408 315 18155.93 85.66 52755.25 88888.00 2006-11-11 16:41:26.908 315 18156.05 85.94 52755.30 88888.00 2006-11-11 16:41:27.408 315 18156.08 86.06 52755.36 88888.00 2006-11-11 16:41:27.908 315 18156.18 86.14 52755.49 88888.00 2006-11-11 16:41:28.408 315 18156.29 86.36 52755.59 88888.00 2006-11-11 16:41:28.908 315 18156.36 86.52 52755.57 88888.00 2006-11-11 16:41:29.408 315 18156.41 86.57 52755.60 88888.00 2006-11-11 16:41:29.908 315 18156.44 86.70 52755.65 88888.00 2006-11-11 16:41:30.408 315 18156.45 86.86 52755.73 88888.00 2006-11-11 16:41:30.908 315 18156.82 87.02 52755.75 88888.00 2006-11-11 16:41:31.408 315 18157.83 87.11 52755.74 88888.00 2006-11-11 16:41:31.908 315 18158.10 87.20 52755.79 88888.00 2006-11-11 16:41:32.408 315 18158.15 87.18 52755.69 88888.00 2006-11-11 16:41:32.908 315 18157.86 87.14 52755.62 88888.00 2006-11-11 16:41:33.408 315 18157.05 87.22 52755.72 88888.00 2006-11-11 16:41:33.908 315 18156.79 87.22 52755.64 88888.00 2006-11-11 16:41:34.408 315 18156.73 87.26 52755.61 88888.00 2006-11-11 16:41:34.908 315 18156.78 87.19 52755.59 88888.00 2006-11-11 16:41:35.408 315 18156.75 87.23 52755.55 88888.00 2006-11-11 16:41:35.908 315 18156.82 87.19 52755.56 88888.00 2006-11-11 16:41:36.408 315 18156.87 87.15 52755.56 88888.00 2006-11-11 16:41:36.908 315 18156.64 87.10 52755.61 88888.00 2006-11-11 16:41:37.408 315 18156.41 87.08 52755.54 88888.00 2006-11-11 16:41:37.908 315 18156.41 86.96 52755.64 88888.00 2006-11-11 16:41:38.408 315 18156.55 86.77 52755.63 88888.00 2006-11-11 16:41:38.908 315 18156.15 86.71 52755.51 88888.00 2006-11-11 16:41:39.408 315 18156.29 86.58 52755.41 88888.00 2006-11-11 16:41:39.908 315 18156.31 86.41 52755.49 88888.00 2006-11-11 16:41:40.408 315 18156.31 86.25 52755.40 88888.00 2006-11-11 16:41:40.908 315 18156.24 86.25 52755.34 88888.00 2006-11-11 16:41:41.408 315 18156.33 86.14 52755.11 88888.00 2006-11-11 16:41:41.908 315 18156.23 85.99 52755.05 88888.00 2006-11-11 16:41:42.408 315 18156.13 85.91 52754.91 88888.00 2006-11-11 16:41:42.908 315 18156.22 85.71 52754.78 88888.00 2006-11-11 16:41:43.408 315 18156.37 85.54 52754.71 88888.00 2006-11-11 16:41:43.908 315 18156.36 85.46 52754.58 88888.00 2006-11-11 16:41:44.408 315 18156.31 85.30 52754.52 88888.00 2006-11-11 16:41:44.908 315 18156.21 85.10 52754.36 88888.00 2006-11-11 16:41:45.408 315 18156.14 84.91 52754.22 88888.00 2006-11-11 16:41:45.908 315 18155.59 84.72 52754.05 88888.00 2006-11-11 16:41:46.408 315 18155.43 84.54 52753.93 88888.00 2006-11-11 16:41:46.908 315 18155.75 84.36 52754.00 88888.00 2006-11-11 16:41:47.408 315 18156.43 84.08 52753.77 88888.00 2006-11-11 16:41:47.908 315 18156.65 83.80 52753.56 88888.00 2006-11-11 16:41:48.408 315 18156.74 83.52 52753.47 88888.00 2006-11-11 16:41:48.908 315 18156.87 83.36 52753.48 88888.00 2006-11-11 16:41:49.408 315 18156.87 83.17 52753.24 88888.00 2006-11-11 16:41:49.908 315 18156.79 82.89 52753.04 88888.00 2006-11-11 16:41:50.408 315 18157.00 82.57 52752.82 88888.00 2006-11-11 16:41:50.908 315 18157.13 82.42 52752.71 88888.00 2006-11-11 16:41:51.408 315 18157.05 82.21 52752.56 88888.00 2006-11-11 16:41:51.908 315 18157.14 82.00 52752.44 88888.00 2006-11-11 16:41:52.408 315 18157.30 81.79 52752.28 88888.00 2006-11-11 16:41:52.908 315 18157.30 81.59 52752.24 88888.00 2006-11-11 16:41:53.408 315 18157.33 81.42 52752.19 88888.00 2006-11-11 16:41:53.908 315 18157.35 81.28 52752.06 88888.00 2006-11-11 16:41:54.408 315 18157.54 81.03 52751.84 88888.00 2006-11-11 16:41:54.908 315 18157.53 80.84 52751.68 88888.00 2006-11-11 16:41:55.408 315 18157.42 80.69 52751.69 88888.00 2006-11-11 16:41:55.908 315 18157.47 80.54 52751.55 88888.00 2006-11-11 16:41:56.408 315 18157.41 80.51 52751.55 88888.00 2006-11-11 16:41:56.908 315 18157.49 80.47 52751.47 88888.00 2006-11-11 16:41:57.408 315 18157.58 80.41 52751.55 88888.00 2006-11-11 16:41:57.908 315 18157.53 80.30 52751.37 88888.00 2006-11-11 16:41:58.408 315 18157.55 80.17 52751.32 88888.00 2006-11-11 16:41:58.908 315 18157.62 80.12 52751.33 88888.00 2006-11-11 16:41:59.408 315 18157.57 80.14 52751.26 88888.00 2006-11-11 16:41:59.908 315 18157.64 80.20 52751.21 88888.00 2006-11-11 16:42:00.408 315 18157.74 80.18 52751.13 88888.00 2006-11-11 16:42:00.908 315 18157.84 80.24 52751.07 88888.00 2006-11-11 16:42:01.408 315 18157.85 80.20 52751.09 88888.00 2006-11-11 16:42:01.908 315 18157.99 80.24 52751.12 88888.00 2006-11-11 16:42:02.408 315 18158.06 80.37 52751.07 88888.00 2006-11-11 16:42:02.908 315 18158.00 80.47 52751.15 88888.00 2006-11-11 16:42:03.408 315 18158.10 80.59 52751.36 88888.00 2006-11-11 16:42:03.908 315 18158.22 80.69 52751.44 88888.00 2006-11-11 16:42:04.408 315 18158.29 80.78 52751.46 88888.00 2006-11-11 16:42:04.908 315 18158.45 80.92 52751.58 88888.00 2006-11-11 16:42:05.408 315 18158.55 81.04 52751.68 88888.00 2006-11-11 16:42:05.908 315 18158.61 81.11 52751.81 88888.00 2006-11-11 16:42:06.408 315 18158.75 81.20 52751.85 88888.00 2006-11-11 16:42:06.908 315 18158.98 81.24 52751.79 88888.00 2006-11-11 16:42:07.408 315 18159.20 81.31 52751.84 88888.00 2006-11-11 16:42:07.908 315 18159.35 81.38 52751.92 88888.00 2006-11-11 16:42:08.408 315 18159.36 81.54 52751.95 88888.00 2006-11-11 16:42:08.908 315 18159.40 81.63 52752.08 88888.00 2006-11-11 16:42:09.408 315 18159.53 81.67 52752.24 88888.00 2006-11-11 16:42:09.908 315 18159.63 81.72 52752.41 88888.00 2006-11-11 16:42:10.408 315 18159.78 81.81 52752.51 88888.00 2006-11-11 16:42:10.908 315 18159.94 81.88 52752.49 88888.00 2006-11-11 16:42:11.408 315 18160.05 81.94 52752.53 88888.00 2006-11-11 16:42:11.908 315 18160.13 81.95 52752.66 88888.00 2006-11-11 16:42:12.408 315 18160.10 81.97 52752.81 88888.00 2006-11-11 16:42:12.908 315 18160.05 81.98 52752.79 88888.00 2006-11-11 16:42:13.408 315 18160.05 81.98 52752.75 88888.00 2006-11-11 16:42:13.908 315 18160.10 81.91 52752.69 88888.00 2006-11-11 16:42:14.408 315 18160.04 81.85 52752.85 88888.00 2006-11-11 16:42:14.908 315 18159.89 81.84 52752.93 88888.00 2006-11-11 16:42:15.408 315 18159.78 81.76 52752.98 88888.00 2006-11-11 16:42:15.908 315 18159.62 81.66 52753.11 88888.00 2006-11-11 16:42:16.408 315 18159.47 81.56 52753.22 88888.00 2006-11-11 16:42:16.908 315 18159.39 81.45 52753.30 88888.00 2006-11-11 16:42:17.408 315 18159.18 81.42 52753.24 88888.00 2006-11-11 16:42:17.908 315 18158.94 81.33 52753.31 88888.00 2006-11-11 16:42:18.408 315 18158.87 81.11 52753.39 88888.00 2006-11-11 16:42:18.908 315 18158.73 81.02 52753.41 88888.00 2006-11-11 16:42:19.408 315 18158.55 80.91 52753.28 88888.00 2006-11-11 16:42:19.908 315 18158.39 80.83 52753.25 88888.00 2006-11-11 16:42:20.408 315 18158.09 80.72 52753.33 88888.00 2006-11-11 16:42:20.908 315 18157.82 80.61 52753.21 88888.00 2006-11-11 16:42:21.408 315 18157.68 80.51 52753.20 88888.00 2006-11-11 16:42:21.908 315 18157.49 80.35 52753.33 88888.00 2006-11-11 16:42:22.408 315 18157.35 80.24 52753.45 88888.00 2006-11-11 16:42:22.908 315 18157.25 80.20 52753.46 88888.00 2006-11-11 16:42:23.408 315 18157.06 80.21 52753.47 88888.00 2006-11-11 16:42:23.908 315 18156.74 80.16 52753.48 88888.00 2006-11-11 16:42:24.408 315 18156.51 80.10 52753.46 88888.00 2006-11-11 16:42:24.908 315 18156.49 80.04 52753.48 88888.00 2006-11-11 16:42:25.408 315 18156.49 80.04 52753.65 88888.00 2006-11-11 16:42:25.908 315 18156.40 80.00 52753.63 88888.00 2006-11-11 16:42:26.408 315 18156.30 80.06 52753.66 88888.00 2006-11-11 16:42:26.908 315 18156.23 80.16 52753.78 88888.00 2006-11-11 16:42:27.408 315 18156.22 80.19 52753.97 88888.00 2006-11-11 16:42:27.908 315 18156.09 80.25 52753.99 88888.00 2006-11-11 16:42:28.408 315 18155.87 80.30 52754.09 88888.00 2006-11-11 16:42:28.908 315 18155.69 80.37 52754.12 88888.00 2006-11-11 16:42:29.408 315 18155.64 80.50 52754.21 88888.00 2006-11-11 16:42:29.908 315 18155.47 80.67 52754.17 88888.00 2006-11-11 16:42:30.408 315 18155.46 80.87 52754.24 88888.00 2006-11-11 16:42:30.908 315 18155.46 80.96 52754.35 88888.00 2006-11-11 16:42:31.408 315 18155.48 81.08 52754.48 88888.00 2006-11-11 16:42:31.908 315 18155.44 81.23 52754.50 88888.00 2006-11-11 16:42:32.408 315 18155.34 81.23 52754.46 88888.00 2006-11-11 16:42:32.908 315 18155.27 81.30 52754.59 88888.00 2006-11-11 16:42:33.408 315 18155.17 81.37 52754.71 88888.00 2006-11-11 16:42:33.908 315 18155.21 81.42 52754.69 88888.00 2006-11-11 16:42:34.408 315 18155.23 81.52 52754.62 88888.00 2006-11-11 16:42:34.908 315 18155.05 81.61 52754.63 88888.00 2006-11-11 16:42:35.408 315 18155.00 81.54 52754.58 88888.00 2006-11-11 16:42:35.908 315 18155.25 81.51 52754.55 88888.00 2006-11-11 16:42:36.408 315 18155.17 81.46 52754.53 88888.00 2006-11-11 16:42:36.908 315 18155.13 81.43 52754.51 88888.00 2006-11-11 16:42:37.408 315 18155.15 81.37 52754.35 88888.00 2006-11-11 16:42:37.908 315 18154.84 81.20 52754.38 88888.00 2006-11-11 16:42:38.408 315 18154.91 81.11 52754.27 88888.00 2006-11-11 16:42:38.908 315 18155.16 81.00 52754.15 88888.00 2006-11-11 16:42:39.408 315 18155.19 80.83 52754.12 88888.00 2006-11-11 16:42:39.908 315 18154.84 80.66 52754.07 88888.00 2006-11-11 16:42:40.408 315 18154.74 80.42 52753.86 88888.00 2006-11-11 16:42:40.908 315 18154.71 80.21 52753.58 88888.00 2006-11-11 16:42:41.408 315 18154.80 80.06 52753.47 88888.00 2006-11-11 16:42:41.908 315 18154.63 79.89 52753.43 88888.00 2006-11-11 16:42:42.408 315 18154.62 79.69 52753.30 88888.00 2006-11-11 16:42:42.908 315 18154.69 79.48 52753.18 88888.00 2006-11-11 16:42:43.408 315 18154.68 79.34 52753.09 88888.00 2006-11-11 16:42:43.908 315 18154.59 79.06 52753.09 88888.00 2006-11-11 16:42:44.408 315 18154.56 78.78 52753.08 88888.00 2006-11-11 16:42:44.908 315 18154.56 78.62 52753.02 88888.00 2006-11-11 16:42:45.408 315 18154.59 78.47 52752.95 88888.00 2006-11-11 16:42:45.908 315 18154.63 78.32 52752.86 88888.00 2006-11-11 16:42:46.408 315 18154.62 78.17 52752.77 88888.00 2006-11-11 16:42:46.908 315 18154.60 77.91 52752.69 88888.00 2006-11-11 16:42:47.408 315 18154.63 77.74 52752.70 88888.00 2006-11-11 16:42:47.908 315 18154.62 77.66 52752.61 88888.00 2006-11-11 16:42:48.408 315 18154.59 77.48 52752.60 88888.00 2006-11-11 16:42:48.908 315 18154.56 77.29 52752.50 88888.00 2006-11-11 16:42:49.408 315 18154.62 77.11 52752.42 88888.00 2006-11-11 16:42:49.908 315 18154.57 77.04 52752.36 88888.00 2006-11-11 16:42:50.408 315 18154.60 76.88 52752.35 88888.00 2006-11-11 16:42:50.908 315 18154.66 76.75 52752.37 88888.00 2006-11-11 16:42:51.408 315 18154.69 76.64 52752.37 88888.00 2006-11-11 16:42:51.908 315 18154.59 76.47 52752.43 88888.00 2006-11-11 16:42:52.408 315 18154.58 76.45 52752.37 88888.00 2006-11-11 16:42:52.908 315 18154.64 76.36 52752.29 88888.00 2006-11-11 16:42:53.408 315 18154.72 76.34 52752.17 88888.00 2006-11-11 16:42:53.908 315 18154.67 76.26 52752.21 88888.00 2006-11-11 16:42:54.408 315 18154.64 76.22 52752.25 88888.00 2006-11-11 16:42:54.908 315 18154.73 76.08 52752.33 88888.00 2006-11-11 16:42:55.408 315 18154.75 76.00 52752.42 88888.00 2006-11-11 16:42:55.908 315 18154.67 76.06 52752.50 88888.00 2006-11-11 16:42:56.408 315 18154.64 76.12 52752.66 88888.00 2006-11-11 16:42:56.908 315 18155.00 76.17 52752.70 88888.00 2006-11-11 16:42:57.408 315 18154.78 76.23 52752.81 88888.00 2006-11-11 16:42:57.908 315 18154.71 76.28 52752.89 88888.00 2006-11-11 16:42:58.408 315 18154.72 76.36 52752.95 88888.00 2006-11-11 16:42:58.908 315 18154.71 76.40 52753.02 88888.00 2006-11-11 16:42:59.408 315 18154.70 76.50 52753.07 88888.00 2006-11-11 16:42:59.908 315 18154.61 76.58 52753.12 88888.00 2006-11-11 16:43:00.408 315 18154.63 76.65 52753.23 88888.00 2006-11-11 16:43:00.908 315 18154.62 76.82 52753.48 88888.00 2006-11-11 16:43:01.408 315 18154.64 76.91 52753.58 88888.00 2006-11-11 16:43:01.908 315 18154.77 76.96 52753.71 88888.00 2006-11-11 16:43:02.408 315 18154.83 77.06 52753.81 88888.00 2006-11-11 16:43:02.908 315 18154.77 77.21 52753.85 88888.00 2006-11-11 16:43:03.408 315 18154.69 77.36 52753.91 88888.00 2006-11-11 16:43:03.908 315 18154.68 77.44 52754.03 88888.00 2006-11-11 16:43:04.408 315 18154.72 77.55 52754.27 88888.00 2006-11-11 16:43:04.908 315 18154.66 77.58 52754.34 88888.00 2006-11-11 16:43:05.408 315 18154.62 77.67 52754.49 88888.00 2006-11-11 16:43:05.908 315 18154.63 77.87 52754.65 88888.00 2006-11-11 16:43:06.408 315 18154.58 78.02 52754.82 88888.00 2006-11-11 16:43:06.908 315 18154.46 78.18 52755.03 88888.00 2006-11-11 16:43:07.408 315 18154.34 78.34 52755.17 88888.00 2006-11-11 16:43:07.908 315 18154.32 78.43 52755.21 88888.00 2006-11-11 16:43:08.408 315 18154.38 78.54 52755.33 88888.00 2006-11-11 16:43:08.908 315 18154.38 78.74 52755.32 88888.00 2006-11-11 16:43:09.408 315 18154.23 78.77 52755.45 88888.00 2006-11-11 16:43:09.908 315 18154.02 78.85 52755.71 88888.00 2006-11-11 16:43:10.408 315 18153.93 78.95 52755.75 88888.00 2006-11-11 16:43:10.908 315 18153.98 79.01 52755.84 88888.00 2006-11-11 16:43:11.408 315 18153.88 79.18 52756.15 88888.00 2006-11-11 16:43:11.908 315 18153.73 79.44 52756.31 88888.00 2006-11-11 16:43:12.408 315 18153.55 79.57 52756.43 88888.00 2006-11-11 16:43:12.908 315 18153.36 79.73 52756.66 88888.00 2006-11-11 16:43:13.408 315 18153.34 79.90 52756.88 88888.00 2006-11-11 16:43:13.908 315 18153.23 80.00 52756.94 88888.00 2006-11-11 16:43:14.408 315 18153.08 80.07 52756.95 88888.00 2006-11-11 16:43:14.908 315 18152.87 80.23 52757.01 88888.00 2006-11-11 16:43:15.408 315 18152.72 80.34 52757.06 88888.00 2006-11-11 16:43:15.908 315 18152.58 80.45 52757.14 88888.00 2006-11-11 16:43:16.408 315 18152.31 80.55 52757.22 88888.00 2006-11-11 16:43:16.908 315 18152.17 80.63 52757.35 88888.00 2006-11-11 16:43:17.408 315 18152.14 80.78 52757.37 88888.00 2006-11-11 16:43:17.908 315 18151.96 81.00 52757.49 88888.00 2006-11-11 16:43:18.408 315 18151.77 81.02 52757.62 88888.00 2006-11-11 16:43:18.908 315 18151.59 81.02 52757.55 88888.00 2006-11-11 16:43:19.408 315 18151.45 81.12 52757.54 88888.00 2006-11-11 16:43:19.908 315 18151.31 81.12 52757.63 88888.00 2006-11-11 16:43:20.408 315 18151.09 81.24 52757.74 88888.00 2006-11-11 16:43:20.908 315 18150.88 81.33 52757.80 88888.00 2006-11-11 16:43:21.408 315 18150.73 81.32 52757.95 88888.00 2006-11-11 16:43:21.908 315 18150.61 81.40 52757.97 88888.00 2006-11-11 16:43:22.408 315 18150.51 81.50 52758.04 88888.00 2006-11-11 16:43:22.908 315 18150.30 81.55 52758.11 88888.00 2006-11-11 16:43:23.408 315 18150.12 81.58 52758.11 88888.00 2006-11-11 16:43:23.908 315 18150.00 81.56 52758.10 88888.00 2006-11-11 16:43:24.408 315 18149.87 81.66 52757.96 88888.00 2006-11-11 16:43:24.908 315 18149.81 81.69 52757.84 88888.00 2006-11-11 16:43:25.408 315 18149.69 81.76 52758.00 88888.00 2006-11-11 16:43:25.908 315 18149.57 81.89 52758.09 88888.00 2006-11-11 16:43:26.408 315 18149.42 81.98 52758.15 88888.00 2006-11-11 16:43:26.908 315 18149.24 82.02 52758.19 88888.00 2006-11-11 16:43:27.408 315 18149.03 82.14 52758.20 88888.00 2006-11-11 16:43:27.908 315 18148.99 82.23 52758.01 88888.00 2006-11-11 16:43:28.408 315 18148.82 82.16 52758.08 88888.00 2006-11-11 16:43:28.908 315 18148.77 82.20 52758.06 88888.00 2006-11-11 16:43:29.408 315 18148.69 82.29 52758.03 88888.00 2006-11-11 16:43:29.908 315 18148.54 82.42 52757.88 88888.00 2006-11-11 16:43:30.408 315 18148.54 82.47 52757.75 88888.00 2006-11-11 16:43:30.908 315 18148.49 82.43 52757.76 88888.00 2006-11-11 16:43:31.408 315 18148.23 82.48 52757.72 88888.00 2006-11-11 16:43:31.908 315 18148.23 82.53 52757.62 88888.00 2006-11-11 16:43:32.408 315 18148.07 82.49 52757.50 88888.00 2006-11-11 16:43:32.908 315 18147.93 82.45 52757.34 88888.00 2006-11-11 16:43:33.408 315 18147.79 82.46 52757.17 88888.00 2006-11-11 16:43:33.908 315 18147.78 82.44 52757.11 88888.00 2006-11-11 16:43:34.408 315 18147.59 82.43 52756.99 88888.00 2006-11-11 16:43:34.908 315 18147.44 82.40 52756.89 88888.00 2006-11-11 16:43:35.408 315 18147.44 82.39 52756.83 88888.00 2006-11-11 16:43:35.908 315 18147.37 82.33 52756.60 88888.00 2006-11-11 16:43:36.408 315 18147.29 82.35 52756.48 88888.00 2006-11-11 16:43:36.908 315 18147.07 82.36 52756.31 88888.00 2006-11-11 16:43:37.408 315 18146.82 82.36 52756.35 88888.00 2006-11-11 16:43:37.908 315 18146.80 82.35 52756.27 88888.00 2006-11-11 16:43:38.408 315 18146.67 82.37 52756.10 88888.00 2006-11-11 16:43:38.908 315 18146.65 82.40 52755.99 88888.00 2006-11-11 16:43:39.408 315 18146.65 82.48 52756.01 88888.00 2006-11-11 16:43:39.908 315 18146.58 82.53 52755.95 88888.00 2006-11-11 16:43:40.408 315 18146.39 82.56 52755.74 88888.00 2006-11-11 16:43:40.908 315 18146.33 82.56 52755.57 88888.00 2006-11-11 16:43:41.408 315 18146.28 82.50 52755.54 88888.00 2006-11-11 16:43:41.908 315 18146.18 82.49 52755.48 88888.00 2006-11-11 16:43:42.408 315 18146.26 82.57 52755.36 88888.00 2006-11-11 16:43:42.908 315 18146.22 82.68 52755.31 88888.00 2006-11-11 16:43:43.408 315 18146.13 82.84 52755.26 88888.00 2006-11-11 16:43:43.908 315 18146.10 82.91 52755.23 88888.00 2006-11-11 16:43:44.408 315 18145.93 82.87 52755.11 88888.00 2006-11-11 16:43:44.908 315 18145.98 82.97 52755.07 88888.00 2006-11-11 16:43:45.408 315 18146.05 83.00 52755.04 88888.00 2006-11-11 16:43:45.908 315 18146.12 83.06 52754.94 88888.00 2006-11-11 16:43:46.408 315 18146.06 83.08 52754.83 88888.00 2006-11-11 16:43:46.908 315 18145.98 83.13 52754.75 88888.00 2006-11-11 16:43:47.408 315 18146.01 83.19 52754.69 88888.00 2006-11-11 16:43:47.908 315 18146.01 83.28 52754.65 88888.00 2006-11-11 16:43:48.408 315 18146.04 83.34 52754.55 88888.00 2006-11-11 16:43:48.908 315 18146.07 83.26 52754.43 88888.00 2006-11-11 16:43:49.408 315 18146.11 83.26 52754.37 88888.00 2006-11-11 16:43:49.908 315 18146.21 83.33 52754.25 88888.00 2006-11-11 16:43:50.408 315 18146.39 83.28 52754.24 88888.00 2006-11-11 16:43:50.908 315 18146.35 83.32 52754.16 88888.00 2006-11-11 16:43:51.408 315 18146.32 83.51 52754.05 88888.00 2006-11-11 16:43:51.908 315 18146.44 83.44 52753.93 88888.00 2006-11-11 16:43:52.408 315 18146.46 83.28 52753.95 88888.00 2006-11-11 16:43:52.908 315 18146.48 83.24 52754.05 88888.00 2006-11-11 16:43:53.408 315 18146.53 83.22 52753.92 88888.00 2006-11-11 16:43:53.908 315 18146.74 83.18 52753.68 88888.00 2006-11-11 16:43:54.408 315 18146.83 83.12 52753.57 88888.00 2006-11-11 16:43:54.908 315 18146.83 83.05 52753.47 88888.00 2006-11-11 16:43:55.408 315 18146.85 83.02 52753.42 88888.00 2006-11-11 16:43:55.908 315 18146.99 82.99 52753.30 88888.00 2006-11-11 16:43:56.408 315 18147.17 82.96 52753.09 88888.00 2006-11-11 16:43:56.908 315 18147.29 82.89 52753.11 88888.00 2006-11-11 16:43:57.408 315 18147.31 82.78 52753.10 88888.00 2006-11-11 16:43:57.908 315 18147.42 82.72 52753.16 88888.00 2006-11-11 16:43:58.408 315 18147.76 82.63 52753.10 88888.00 2006-11-11 16:43:58.908 315 18147.86 82.52 52752.95 88888.00 2006-11-11 16:43:59.408 315 18148.07 82.45 52752.78 88888.00 2006-11-11 16:43:59.908 315 18148.22 82.38 52752.74 88888.00 2006-11-11 16:44:00.408 315 18148.31 82.29 52752.72 88888.00 2006-11-11 16:44:00.908 315 18148.31 82.13 52752.67 88888.00 2006-11-11 16:44:01.408 315 18148.40 82.00 52752.67 88888.00 2006-11-11 16:44:01.908 315 18148.67 81.84 52752.70 88888.00 2006-11-11 16:44:02.408 315 18148.74 81.77 52752.64 88888.00 2006-11-11 16:44:02.908 315 18148.87 81.75 52752.65 88888.00 2006-11-11 16:44:03.408 315 18148.95 81.67 52752.50 88888.00 2006-11-11 16:44:03.908 315 18149.07 81.59 52752.37 88888.00 2006-11-11 16:44:04.408 315 18149.18 81.54 52752.35 88888.00 2006-11-11 16:44:04.908 315 18149.32 81.44 52752.37 88888.00 2006-11-11 16:44:05.408 315 18149.47 81.36 52752.24 88888.00 2006-11-11 16:44:05.908 315 18149.59 81.25 52752.31 88888.00 2006-11-11 16:44:06.408 315 18149.64 81.13 52752.35 88888.00 2006-11-11 16:44:06.908 315 18149.68 81.08 52752.40 88888.00 2006-11-11 16:44:07.408 315 18149.90 81.10 52752.38 88888.00 2006-11-11 16:44:07.908 315 18150.06 81.05 52752.41 88888.00 2006-11-11 16:44:08.408 315 18150.25 80.97 52752.41 88888.00 2006-11-11 16:44:08.908 315 18150.29 80.88 52752.31 88888.00 2006-11-11 16:44:09.408 315 18150.43 80.75 52752.32 88888.00 2006-11-11 16:44:09.908 315 18150.61 80.78 52752.33 88888.00 2006-11-11 16:44:10.408 315 18150.67 80.78 52752.18 88888.00 2006-11-11 16:44:10.908 315 18150.65 80.77 52752.09 88888.00 2006-11-11 16:44:11.408 315 18150.94 80.75 52752.24 88888.00 2006-11-11 16:44:11.908 315 18151.05 80.76 52752.31 88888.00 2006-11-11 16:44:12.408 315 18151.22 80.75 52752.41 88888.00 2006-11-11 16:44:12.908 315 18151.19 80.78 52752.48 88888.00 2006-11-11 16:44:13.408 315 18151.30 80.77 52752.52 88888.00 2006-11-11 16:44:13.908 315 18151.45 80.82 52752.59 88888.00 2006-11-11 16:44:14.408 315 18151.53 80.89 52752.69 88888.00 2006-11-11 16:44:14.908 315 18151.59 81.00 52752.78 88888.00 2006-11-11 16:44:15.408 315 18151.69 81.17 52752.83 88888.00 2006-11-11 16:44:15.908 315 18151.79 81.24 52752.82 88888.00 2006-11-11 16:44:16.408 315 18151.91 81.24 52752.89 88888.00 2006-11-11 16:44:16.908 315 18151.90 81.36 52752.96 88888.00 2006-11-11 16:44:17.408 315 18151.88 81.44 52753.04 88888.00 2006-11-11 16:44:17.908 315 18151.87 81.50 52753.09 88888.00 2006-11-11 16:44:18.408 315 18151.91 81.63 52753.10 88888.00 2006-11-11 16:44:18.908 315 18152.00 81.63 52753.09 88888.00 2006-11-11 16:44:19.408 315 18152.09 81.76 52753.22 88888.00 2006-11-11 16:44:19.908 315 18152.08 81.86 52753.33 88888.00 2006-11-11 16:44:20.408 315 18152.07 81.99 52753.48 88888.00 2006-11-11 16:44:20.908 315 18152.18 82.12 52753.60 88888.00 2006-11-11 16:44:21.408 315 18152.24 82.23 52753.56 88888.00 2006-11-11 16:44:21.908 315 18152.14 82.26 52753.71 88888.00 2006-11-11 16:44:22.408 315 18152.04 82.43 52753.78 88888.00 2006-11-11 16:44:22.908 315 18152.12 82.55 52753.82 88888.00 2006-11-11 16:44:23.408 315 18151.99 82.59 52753.87 88888.00 2006-11-11 16:44:23.908 315 18151.88 82.67 52753.82 88888.00 2006-11-11 16:44:24.408 315 18151.76 82.70 52754.00 88888.00 2006-11-11 16:44:24.908 315 18151.75 82.81 52754.02 88888.00 2006-11-11 16:44:25.408 315 18151.87 82.90 52753.97 88888.00 2006-11-11 16:44:25.908 315 18151.75 83.05 52754.10 88888.00 2006-11-11 16:44:26.408 315 18151.65 83.10 52754.17 88888.00 2006-11-11 16:44:26.908 315 18151.77 83.06 52754.20 88888.00 2006-11-11 16:44:27.408 315 18151.82 83.08 52754.36 88888.00 2006-11-11 16:44:27.908 315 18151.73 83.23 52754.46 88888.00 2006-11-11 16:44:28.408 315 18151.67 83.39 52754.49 88888.00 2006-11-11 16:44:28.908 315 18151.53 83.45 52754.56 88888.00 2006-11-11 16:44:29.408 315 18151.41 83.46 52754.69 88888.00 2006-11-11 16:44:29.908 315 18151.41 83.45 52754.67 88888.00 2006-11-11 16:44:30.408 315 18151.37 83.50 52754.72 88888.00 2006-11-11 16:44:30.908 315 18151.32 83.57 52754.71 88888.00 2006-11-11 16:44:31.408 315 18151.16 83.59 52754.78 88888.00 2006-11-11 16:44:31.908 315 18151.14 83.66 52754.79 88888.00 2006-11-11 16:44:32.408 315 18150.94 83.69 52754.86 88888.00 2006-11-11 16:44:32.908 315 18150.83 83.79 52754.90 88888.00 2006-11-11 16:44:33.408 315 18150.83 83.84 52754.86 88888.00 2006-11-11 16:44:33.908 315 18150.71 83.87 52754.94 88888.00 2006-11-11 16:44:34.408 315 18150.54 83.88 52755.04 88888.00 2006-11-11 16:44:34.908 315 18150.51 83.89 52755.14 88888.00 2006-11-11 16:44:35.408 315 18150.54 84.01 52755.16 88888.00 2006-11-11 16:44:35.908 315 18150.46 84.00 52755.17 88888.00 2006-11-11 16:44:36.405 315 18150.32 84.02 52755.15 88888.00 2006-11-11 16:44:36.905 315 18150.40 84.04 52755.05 88888.00 2006-11-11 16:44:37.405 315 18150.37 84.01 52755.09 88888.00 2006-11-11 16:44:37.905 315 18150.26 84.07 52755.09 88888.00 2006-11-11 16:44:38.405 315 18150.12 84.10 52755.04 88888.00 2006-11-11 16:44:38.905 315 18150.01 84.12 52755.02 88888.00 2006-11-11 16:44:39.405 315 18150.05 84.09 52755.06 88888.00 2006-11-11 16:44:39.905 315 18150.12 84.09 52755.25 88888.00 2006-11-11 16:44:40.405 315 18150.11 84.07 52755.31 88888.00 2006-11-11 16:44:40.905 315 18150.00 84.13 52755.11 88888.00 2006-11-11 16:44:41.405 315 18149.90 84.22 52755.06 88888.00 2006-11-11 16:44:41.905 315 18149.84 84.30 52755.11 88888.00 2006-11-11 16:44:42.405 315 18149.61 84.33 52755.17 88888.00 2006-11-11 16:44:42.905 315 18149.53 84.34 52755.11 88888.00 2006-11-11 16:44:43.405 315 18149.50 84.29 52755.07 88888.00 2006-11-11 16:44:43.905 315 18149.39 84.32 52755.14 88888.00 2006-11-11 16:44:44.405 315 18149.19 84.33 52755.18 88888.00 2006-11-11 16:44:44.905 315 18148.91 84.34 52755.16 88888.00 2006-11-11 16:44:45.405 315 18148.94 84.32 52755.08 88888.00 2006-11-11 16:44:45.905 315 18149.04 84.23 52754.97 88888.00 2006-11-11 16:44:46.405 315 18148.89 84.23 52754.92 88888.00 2006-11-11 16:44:46.905 315 18148.69 84.17 52754.84 88888.00 2006-11-11 16:44:47.405 315 18148.63 84.11 52754.75 88888.00 2006-11-11 16:44:47.905 315 18148.52 84.16 52754.65 88888.00 2006-11-11 16:44:48.405 315 18148.63 84.18 52754.65 88888.00 2006-11-11 16:44:48.905 315 18148.60 84.20 52754.64 88888.00 2006-11-11 16:44:49.405 315 18148.43 84.17 52754.59 88888.00 2006-11-11 16:44:49.905 315 18148.41 84.14 52754.53 88888.00 2006-11-11 16:44:50.405 315 18148.55 84.09 52754.52 88888.00 2006-11-11 16:44:50.905 315 18148.49 84.08 52754.40 88888.00 2006-11-11 16:44:51.405 315 18148.37 84.06 52754.41 88888.00 2006-11-11 16:44:51.905 315 18148.30 84.07 52754.46 88888.00 2006-11-11 16:44:52.405 315 18148.50 84.06 52754.37 88888.00 2006-11-11 16:44:52.905 315 18148.51 83.99 52754.37 88888.00 2006-11-11 16:44:53.405 315 18148.45 83.97 52754.38 88888.00 2006-11-11 16:44:53.905 315 18148.41 83.95 52754.43 88888.00 2006-11-11 16:44:54.405 315 18148.48 83.96 52754.36 88888.00 2006-11-11 16:44:54.905 315 18148.49 83.90 52754.17 88888.00 2006-11-11 16:44:55.405 315 18148.59 83.89 52754.09 88888.00 2006-11-11 16:44:55.905 315 18148.52 83.88 52754.18 88888.00 2006-11-11 16:44:56.405 315 18148.61 83.89 52754.20 88888.00 2006-11-11 16:44:56.905 315 18148.52 83.90 52754.28 88888.00 2006-11-11 16:44:57.405 315 18148.41 83.86 52754.34 88888.00 2006-11-11 16:44:57.905 315 18148.53 83.86 52754.25 88888.00 2006-11-11 16:44:58.405 315 18148.69 83.84 52754.17 88888.00 2006-11-11 16:44:58.905 315 18148.62 83.84 52754.12 88888.00 2006-11-11 16:44:59.405 315 18148.52 83.81 52754.15 88888.00 2006-11-11 16:44:59.905 315 18148.39 83.75 52754.12 88888.00 2006-11-11 16:45:00.405 315 18148.40 83.66 52754.00 88888.00 2006-11-11 16:45:00.905 315 18148.40 83.58 52753.92 88888.00 2006-11-11 16:45:01.405 315 18148.53 83.58 52753.89 88888.00 2006-11-11 16:45:01.905 315 18148.75 83.54 52753.90 88888.00 2006-11-11 16:45:02.405 315 18148.55 83.50 52753.92 88888.00 2006-11-11 16:45:02.905 315 18148.51 83.45 52753.83 88888.00 2006-11-11 16:45:03.405 315 18148.78 83.39 52753.65 88888.00 2006-11-11 16:45:03.905 315 18148.96 83.37 52753.68 88888.00 2006-11-11 16:45:04.405 315 18148.86 83.36 52753.59 88888.00 2006-11-11 16:45:04.905 315 18148.93 83.23 52753.63 88888.00 2006-11-11 16:45:05.405 315 18148.95 83.15 52753.54 88888.00 2006-11-11 16:45:05.905 315 18148.69 83.09 52753.52 88888.00 2006-11-11 16:45:06.405 315 18148.82 83.04 52753.44 88888.00 2006-11-11 16:45:06.905 315 18148.98 83.07 52753.33 88888.00 2006-11-11 16:45:07.405 315 18149.17 83.07 52753.20 88888.00 2006-11-11 16:45:07.905 315 18149.24 83.02 52753.20 88888.00 2006-11-11 16:45:08.405 315 18149.31 82.92 52753.29 88888.00 2006-11-11 16:45:08.905 315 18149.34 82.85 52753.31 88888.00 2006-11-11 16:45:09.405 315 18149.47 82.81 52753.22 88888.00 2006-11-11 16:45:09.905 315 18149.51 82.85 52753.17 88888.00 2006-11-11 16:45:10.405 315 18149.28 82.92 52753.13 88888.00 2006-11-11 16:45:10.905 315 18149.28 82.86 52753.20 88888.00 2006-11-11 16:45:11.405 315 18149.29 82.82 52753.27 88888.00 2006-11-11 16:45:11.905 315 18149.30 82.85 52753.18 88888.00 2006-11-11 16:45:12.405 315 18149.37 82.81 52753.18 88888.00 2006-11-11 16:45:12.905 315 18149.62 82.82 52753.13 88888.00 2006-11-11 16:45:13.405 315 18149.57 82.85 52753.08 88888.00 2006-11-11 16:45:13.905 315 18149.39 82.82 52752.97 88888.00 2006-11-11 16:45:14.405 315 18149.49 82.73 52753.08 88888.00 2006-11-11 16:45:14.905 315 18149.63 82.72 52753.02 88888.00 2006-11-11 16:45:15.405 315 18149.68 82.66 52753.05 88888.00 2006-11-11 16:45:15.905 315 18149.68 82.63 52753.08 88888.00 2006-11-11 16:45:16.405 315 18150.01 82.65 52753.07 88888.00 2006-11-11 16:45:16.905 315 18150.12 82.61 52753.11 88888.00 2006-11-11 16:45:17.405 315 18150.13 82.54 52753.09 88888.00 2006-11-11 16:45:17.905 315 18150.08 82.55 52753.07 88888.00 2006-11-11 16:45:18.405 315 18149.97 82.64 52753.17 88888.00 2006-11-11 16:45:18.905 315 18150.12 82.70 52753.19 88888.00 2006-11-11 16:45:19.405 315 18150.46 82.74 52753.21 88888.00 2006-11-11 16:45:19.905 315 18150.59 82.64 52753.31 88888.00 2006-11-11 16:45:20.405 315 18150.63 82.66 52753.31 88888.00 2006-11-11 16:45:20.905 315 18150.65 82.68 52753.30 88888.00 2006-11-11 16:45:21.405 315 18150.50 82.75 52753.41 88888.00 2006-11-11 16:45:21.905 315 18150.38 82.81 52753.48 88888.00 2006-11-11 16:45:22.405 315 18150.50 82.81 52753.36 88888.00 2006-11-11 16:45:22.905 315 18150.70 82.90 52753.32 88888.00 2006-11-11 16:45:23.405 315 18150.97 82.88 52753.43 88888.00 2006-11-11 16:45:23.905 315 18151.11 82.87 52753.41 88888.00 2006-11-11 16:45:24.405 315 18151.23 82.89 52753.39 88888.00 2006-11-11 16:45:24.905 315 18151.02 82.92 52753.45 88888.00 2006-11-11 16:45:25.405 315 18150.78 83.01 52753.39 88888.00 2006-11-11 16:45:25.905 315 18150.94 83.00 52753.46 88888.00 2006-11-11 16:45:26.405 315 18151.06 83.04 52753.60 88888.00 2006-11-11 16:45:26.905 315 18151.13 83.10 52753.65 88888.00 2006-11-11 16:45:27.405 315 18151.06 83.09 52753.59 88888.00 2006-11-11 16:45:27.905 315 18151.13 83.02 52753.62 88888.00 2006-11-11 16:45:28.405 315 18151.15 83.02 52753.58 88888.00 2006-11-11 16:45:28.905 315 18151.14 83.07 52753.64 88888.00 2006-11-11 16:45:29.405 315 18151.21 83.13 52753.74 88888.00 2006-11-11 16:45:29.905 315 18151.23 83.18 52753.86 88888.00 2006-11-11 16:45:30.405 315 18151.32 83.21 52753.88 88888.00 2006-11-11 16:45:30.905 315 18151.16 83.25 52753.83 88888.00 2006-11-11 16:45:31.405 315 18151.32 83.31 52753.93 88888.00 2006-11-11 16:45:31.905 315 18151.38 83.33 52754.12 88888.00 2006-11-11 16:45:32.405 315 18151.37 83.42 52754.05 88888.00 2006-11-11 16:45:32.905 315 18151.46 83.48 52754.07 88888.00 2006-11-11 16:45:33.405 315 18151.46 83.44 52754.09 88888.00 2006-11-11 16:45:33.905 315 18151.30 83.48 52754.18 88888.00 2006-11-11 16:45:34.405 315 18151.41 83.48 52754.32 88888.00 2006-11-11 16:45:34.905 315 18151.48 83.53 52754.35 88888.00 2006-11-11 16:45:35.405 315 18151.56 83.67 52754.32 88888.00 2006-11-11 16:45:35.905 315 18151.54 83.77 52754.30 88888.00 2006-11-11 16:45:36.405 315 18151.44 83.82 52754.36 88888.00 2006-11-11 16:45:36.905 315 18151.44 83.90 52754.44 88888.00 2006-11-11 16:45:37.405 315 18151.35 83.87 52754.60 88888.00 2006-11-11 16:45:37.905 315 18151.39 83.91 52754.68 88888.00 2006-11-11 16:45:38.405 315 18151.41 84.00 52754.67 88888.00 2006-11-11 16:45:38.905 315 18151.38 84.01 52754.56 88888.00 2006-11-11 16:45:39.405 315 18151.30 84.05 52754.56 88888.00 2006-11-11 16:45:39.905 315 18151.35 84.08 52754.53 88888.00 2006-11-11 16:45:40.405 315 18151.63 84.14 52754.56 88888.00 2006-11-11 16:45:40.905 315 18151.65 84.20 52754.63 88888.00 2006-11-11 16:45:41.405 315 18151.66 84.19 52754.67 88888.00 2006-11-11 16:45:41.905 315 18151.66 84.23 52754.69 88888.00 2006-11-11 16:45:42.405 315 18151.58 84.34 52754.69 88888.00 2006-11-11 16:45:42.905 315 18151.60 84.36 52754.84 88888.00 2006-11-11 16:45:43.405 315 18151.42 84.34 52754.82 88888.00 2006-11-11 16:45:43.905 315 18151.20 84.33 52754.80 88888.00 2006-11-11 16:45:44.405 315 18151.34 84.35 52754.93 88888.00 2006-11-11 16:45:44.905 315 18151.36 84.39 52754.91 88888.00 2006-11-11 16:45:45.405 315 18151.49 84.39 52754.84 88888.00 2006-11-11 16:45:45.905 315 18151.65 84.39 52754.81 88888.00 2006-11-11 16:45:46.405 315 18151.71 84.41 52754.86 88888.00 2006-11-11 16:45:46.905 315 18151.67 84.52 52754.95 88888.00 2006-11-11 16:45:47.405 315 18151.67 84.57 52754.94 88888.00 2006-11-11 16:45:47.905 315 18151.57 84.54 52754.91 88888.00 2006-11-11 16:45:48.405 315 18151.50 84.58 52754.86 88888.00 2006-11-11 16:45:48.905 315 18151.52 84.67 52754.81 88888.00 2006-11-11 16:45:49.405 315 18151.50 84.76 52754.85 88888.00 2006-11-11 16:45:49.905 315 18151.33 84.80 52754.93 88888.00 2006-11-11 16:45:50.405 315 18151.30 84.83 52754.98 88888.00 2006-11-11 16:45:50.905 315 18151.46 84.79 52755.08 88888.00 2006-11-11 16:45:51.405 315 18151.54 84.74 52755.14 88888.00 2006-11-11 16:45:51.905 315 18151.56 84.79 52755.14 88888.00 2006-11-11 16:45:52.405 315 18151.62 84.91 52755.10 88888.00 2006-11-11 16:45:52.905 315 18151.55 84.87 52754.96 88888.00 2006-11-11 16:45:53.405 315 18151.48 84.82 52754.97 88888.00 2006-11-11 16:45:53.905 315 18151.46 84.89 52754.95 88888.00 2006-11-11 16:45:54.405 315 18151.41 84.96 52755.05 88888.00 2006-11-11 16:45:54.905 315 18151.28 85.00 52754.99 88888.00 2006-11-11 16:45:55.405 315 18151.23 85.04 52754.95 88888.00 2006-11-11 16:45:55.905 315 18151.12 85.02 52755.05 88888.00 2006-11-11 16:45:56.405 315 18151.12 85.00 52755.08 88888.00 2006-11-11 16:45:56.905 315 18151.13 84.94 52754.96 88888.00 2006-11-11 16:45:57.405 315 18151.17 84.99 52755.02 88888.00 2006-11-11 16:45:57.905 315 18151.19 85.05 52755.10 88888.00 2006-11-11 16:45:58.405 315 18151.19 84.92 52755.07 88888.00 2006-11-11 16:45:58.905 315 18151.11 84.88 52755.02 88888.00 2006-11-11 16:45:59.405 315 18151.14 84.85 52755.01 88888.00 2006-11-11 16:45:59.905 315 18151.12 84.87 52754.95 88888.00 2006-11-11 16:46:00.405 315 18150.99 84.83 52754.83 88888.00 2006-11-11 16:46:00.905 315 18150.91 84.80 52754.84 88888.00 2006-11-11 16:46:01.405 315 18151.05 84.80 52754.87 88888.00 2006-11-11 16:46:01.905 315 18151.19 84.80 52754.88 88888.00 2006-11-11 16:46:02.405 315 18151.15 84.77 52754.78 88888.00 2006-11-11 16:46:02.905 315 18151.15 84.78 52754.58 88888.00 2006-11-11 16:46:03.405 315 18151.05 84.77 52754.61 88888.00 2006-11-11 16:46:03.905 315 18151.14 84.71 52754.64 88888.00 2006-11-11 16:46:04.405 315 18151.31 84.69 52754.64 88888.00 2006-11-11 16:46:04.905 315 18151.34 84.63 52754.61 88888.00 2006-11-11 16:46:05.405 315 18151.24 84.59 52754.61 88888.00 2006-11-11 16:46:05.905 315 18151.34 84.59 52754.48 88888.00 2006-11-11 16:46:06.405 315 18151.35 84.64 52754.34 88888.00 2006-11-11 16:46:06.905 315 18151.31 84.66 52754.26 88888.00 2006-11-11 16:46:07.405 315 18151.44 84.71 52754.29 88888.00 2006-11-11 16:46:07.905 315 18151.50 84.64 52754.35 88888.00 2006-11-11 16:46:08.405 315 18151.47 84.63 52754.36 88888.00 2006-11-11 16:46:08.905 315 18151.52 84.59 52754.34 88888.00 2006-11-11 16:46:09.405 315 18151.63 84.55 52754.28 88888.00 2006-11-11 16:46:09.905 315 18151.66 84.56 52754.14 88888.00 2006-11-11 16:46:10.405 315 18151.53 84.45 52754.13 88888.00 2006-11-11 16:46:10.905 315 18151.53 84.40 52754.13 88888.00 2006-11-11 16:46:11.405 315 18151.53 84.47 52754.13 88888.00 2006-11-11 16:46:11.905 315 18151.59 84.42 52754.09 88888.00 2006-11-11 16:46:12.405 315 18151.77 84.26 52754.01 88888.00 2006-11-11 16:46:12.905 315 18151.93 84.23 52754.00 88888.00 2006-11-11 16:46:13.405 315 18152.13 84.20 52754.04 88888.00 2006-11-11 16:46:13.905 315 18152.23 84.15 52754.14 88888.00 2006-11-11 16:46:14.405 315 18152.11 84.14 52754.09 88888.00 2006-11-11 16:46:14.905 315 18152.13 84.17 52753.91 88888.00 2006-11-11 16:46:15.405 315 18152.36 84.12 52753.82 88888.00 2006-11-11 16:46:15.905 315 18152.30 84.05 52753.90 88888.00 2006-11-11 16:46:16.405 315 18152.24 84.01 52753.91 88888.00 2006-11-11 16:46:16.905 315 18152.23 83.99 52753.95 88888.00 2006-11-11 16:46:17.405 315 18152.41 84.00 52753.87 88888.00 2006-11-11 16:46:17.905 315 18152.50 83.94 52753.86 88888.00 2006-11-11 16:46:18.405 315 18152.54 83.94 52753.91 88888.00 2006-11-11 16:46:18.905 315 18152.55 83.89 52754.03 88888.00 2006-11-11 16:46:19.405 315 18152.60 83.84 52753.98 88888.00 2006-11-11 16:46:19.905 315 18152.73 83.81 52753.95 88888.00 2006-11-11 16:46:20.405 315 18152.68 83.71 52753.99 88888.00 2006-11-11 16:46:20.905 315 18152.78 83.59 52754.07 88888.00 2006-11-11 16:46:21.405 315 18152.98 83.58 52754.05 88888.00 2006-11-11 16:46:21.905 315 18153.01 83.58 52753.82 88888.00 2006-11-11 16:46:22.405 315 18153.14 83.56 52753.86 88888.00 2006-11-11 16:46:22.905 315 18153.23 83.53 52753.90 88888.00 2006-11-11 16:46:23.405 315 18153.30 83.45 52753.99 88888.00 2006-11-11 16:46:23.905 315 18153.22 83.34 52753.93 88888.00 2006-11-11 16:46:24.405 315 18153.27 83.40 52753.97 88888.00 2006-11-11 16:46:24.905 315 18153.43 83.40 52754.06 88888.00 2006-11-11 16:46:25.405 315 18153.52 83.41 52754.04 88888.00 2006-11-11 16:46:25.905 315 18153.70 83.41 52753.95 88888.00 2006-11-11 16:46:26.405 315 18153.90 83.43 52753.94 88888.00 2006-11-11 16:46:26.905 315 18153.83 83.40 52753.97 88888.00 2006-11-11 16:46:27.405 315 18153.66 83.41 52753.94 88888.00 2006-11-11 16:46:27.905 315 18153.87 83.36 52754.00 88888.00 2006-11-11 16:46:28.405 315 18154.09 83.35 52754.07 88888.00 2006-11-11 16:46:28.905 315 18154.25 83.39 52754.18 88888.00 2006-11-11 16:46:29.405 315 18154.37 83.29 52754.15 88888.00 2006-11-11 16:46:29.905 315 18154.38 83.20 52754.23 88888.00 2006-11-11 16:46:30.405 315 18154.39 83.30 52754.25 88888.00 2006-11-11 16:46:30.905 315 18154.26 83.22 52754.34 88888.00 2006-11-11 16:46:31.405 315 18154.28 83.19 52754.37 88888.00 2006-11-11 16:46:31.905 315 18154.28 83.24 52754.32 88888.00 2006-11-11 16:46:32.405 315 18154.42 83.23 52754.44 88888.00 2006-11-11 16:46:32.905 315 18154.60 83.33 52754.62 88888.00 2006-11-11 16:46:33.405 315 18154.60 83.35 52754.63 88888.00 2006-11-11 16:46:33.905 315 18155.02 83.38 52754.64 88888.00 2006-11-11 16:46:34.405 315 18154.94 83.38 52754.73 88888.00 2006-11-11 16:46:34.905 315 18154.80 83.33 52754.87 88888.00 2006-11-11 16:46:35.405 315 18154.74 83.34 52754.83 88888.00 2006-11-11 16:46:35.905 315 18155.06 83.44 52754.78 88888.00 2006-11-11 16:46:36.405 315 18154.95 83.45 52754.72 88888.00 2006-11-11 16:46:36.905 315 18154.72 83.62 52754.73 88888.00 2006-11-11 16:46:37.405 315 18154.85 83.66 52754.84 88888.00 2006-11-11 16:46:37.905 315 18154.84 83.67 52754.91 88888.00 2006-11-11 16:46:38.405 315 18154.77 83.66 52754.92 88888.00 2006-11-11 16:46:38.905 315 18154.84 83.67 52754.84 88888.00 2006-11-11 16:46:39.405 315 18154.85 83.67 52754.97 88888.00 2006-11-11 16:46:39.905 315 18154.66 83.66 52755.11 88888.00 2006-11-11 16:46:40.405 315 18154.72 83.65 52755.13 88888.00 2006-11-11 16:46:40.905 315 18154.88 83.68 52755.30 88888.00 2006-11-11 16:46:41.405 315 18154.92 83.79 52755.26 88888.00 2006-11-11 16:46:41.905 315 18154.90 83.81 52755.36 88888.00 2006-11-11 16:46:42.405 315 18154.91 83.88 52755.46 88888.00 2006-11-11 16:46:42.905 315 18154.66 83.90 52755.50 88888.00 2006-11-11 16:46:43.405 315 18154.49 83.97 52755.66 88888.00 2006-11-11 16:46:43.905 315 18154.49 84.00 52755.63 88888.00 2006-11-11 16:46:44.405 315 18154.60 84.01 52755.59 88888.00 2006-11-11 16:46:44.905 315 18154.73 84.05 52755.64 88888.00 2006-11-11 16:46:45.405 315 18154.75 84.08 52755.68 88888.00 2006-11-11 16:46:45.905 315 18154.77 84.04 52755.59 88888.00 2006-11-11 16:46:46.405 315 18154.73 83.96 52755.59 88888.00 2006-11-11 16:46:46.905 315 18154.69 83.91 52755.66 88888.00 2006-11-11 16:46:47.405 315 18154.53 83.95 52755.69 88888.00 2006-11-11 16:46:47.905 315 18154.39 84.03 52755.64 88888.00 2006-11-11 16:46:48.405 315 18154.46 84.09 52755.50 88888.00 2006-11-11 16:46:48.905 315 18154.42 83.92 52755.48 88888.00 2006-11-11 16:46:49.405 315 18154.51 83.84 52755.56 88888.00 2006-11-11 16:46:49.905 315 18154.57 83.97 52755.64 88888.00 2006-11-11 16:46:50.405 315 18154.56 84.07 52755.65 88888.00 2006-11-11 16:46:50.905 315 18154.47 84.04 52755.76 88888.00 2006-11-11 16:46:51.405 315 18154.42 83.99 52755.75 88888.00 2006-11-11 16:46:51.905 315 18154.27 84.01 52755.66 88888.00 2006-11-11 16:46:52.405 315 18154.30 83.96 52755.66 88888.00 2006-11-11 16:46:52.905 315 18154.23 83.92 52755.76 88888.00 2006-11-11 16:46:53.405 315 18154.18 83.81 52755.76 88888.00 2006-11-11 16:46:53.905 315 18154.16 83.77 52755.71 88888.00 2006-11-11 16:46:54.405 315 18154.02 83.75 52755.63 88888.00 2006-11-11 16:46:54.905 315 18153.93 83.72 52755.63 88888.00 2006-11-11 16:46:55.405 315 18153.84 83.69 52755.63 88888.00 2006-11-11 16:46:55.905 315 18153.74 83.63 52755.56 88888.00 2006-11-11 16:46:56.405 315 18153.58 83.56 52755.57 88888.00 2006-11-11 16:46:56.905 315 18153.48 83.56 52755.61 88888.00 2006-11-11 16:46:57.405 315 18153.29 83.55 52755.56 88888.00 2006-11-11 16:46:57.905 315 18153.23 83.55 52755.64 88888.00 2006-11-11 16:46:58.405 315 18153.28 83.58 52755.55 88888.00 2006-11-11 16:46:58.905 315 18153.11 83.57 52755.68 88888.00 2006-11-11 16:46:59.405 315 18153.10 83.46 52755.71 88888.00 2006-11-11 16:46:59.905 315 18153.04 83.47 52755.59 88888.00 2006-11-11 16:47:00.405 315 18153.02 83.50 52755.49 88888.00 2006-11-11 16:47:00.905 315 18153.07 83.50 52755.44 88888.00 2006-11-11 16:47:01.405 315 18152.98 83.54 52755.50 88888.00 2006-11-11 16:47:01.905 315 18152.95 83.49 52755.60 88888.00 2006-11-11 16:47:02.405 315 18153.01 83.35 52755.66 88888.00 2006-11-11 16:47:02.905 315 18152.98 83.39 52755.66 88888.00 2006-11-11 16:47:03.405 315 18152.78 83.34 52755.73 88888.00 2006-11-11 16:47:03.905 315 18152.77 83.23 52755.71 88888.00 2006-11-11 16:47:04.405 315 18152.83 83.20 52755.53 88888.00 2006-11-11 16:47:04.905 315 18152.68 83.20 52755.55 88888.00 2006-11-11 16:47:05.405 315 18152.52 83.18 52755.62 88888.00 2006-11-11 16:47:05.905 315 18152.41 83.15 52755.60 88888.00 2006-11-11 16:47:06.405 315 18152.47 83.15 52755.39 88888.00 2006-11-11 16:47:06.905 315 18152.45 83.16 52755.23 88888.00 2006-11-11 16:47:07.405 315 18152.33 83.16 52755.18 88888.00 2006-11-11 16:47:07.905 315 18152.24 83.07 52755.14 88888.00 2006-11-11 16:47:08.405 315 18152.34 82.98 52754.99 88888.00 2006-11-11 16:47:08.905 315 18152.57 82.83 52754.97 88888.00 2006-11-11 16:47:09.405 315 18152.57 82.81 52754.92 88888.00 2006-11-11 16:47:09.905 315 18152.46 82.68 52754.87 88888.00 2006-11-11 16:47:10.405 315 18152.54 82.54 52754.99 88888.00 2006-11-11 16:47:10.905 315 18152.64 82.43 52754.87 88888.00 2006-11-11 16:47:11.405 315 18152.67 82.25 52754.69 88888.00 2006-11-11 16:47:11.905 315 18152.69 82.13 52754.61 88888.00 2006-11-11 16:47:12.405 315 18152.71 82.00 52754.61 88888.00 2006-11-11 16:47:12.905 315 18152.63 81.82 52754.52 88888.00 2006-11-11 16:47:13.405 315 18152.52 81.67 52754.32 88888.00 2006-11-11 16:47:13.905 315 18152.52 81.57 52754.12 88888.00 2006-11-11 16:47:14.405 315 18152.56 81.42 52753.99 88888.00 2006-11-11 16:47:14.905 315 18152.52 81.28 52753.86 88888.00 2006-11-11 16:47:15.405 315 18152.21 81.10 52753.89 88888.00 2006-11-11 16:47:15.905 315 18152.06 81.02 52753.79 88888.00 2006-11-11 16:47:16.405 315 18152.11 80.92 52753.94 88888.00 2006-11-11 16:47:16.905 315 18152.18 80.79 52753.82 88888.00 2006-11-11 16:47:17.405 315 18152.04 80.74 52753.81 88888.00 2006-11-11 16:47:17.905 315 18151.98 80.70 52753.65 88888.00 2006-11-11 16:47:18.405 315 18152.02 80.56 52753.56 88888.00 2006-11-11 16:47:18.905 315 18152.11 80.45 52753.57 88888.00 2006-11-11 16:47:19.405 315 18152.09 80.44 52753.62 88888.00 2006-11-11 16:47:19.905 315 18151.91 80.34 52753.62 88888.00 2006-11-11 16:47:20.405 315 18152.06 80.30 52753.62 88888.00 2006-11-11 16:47:20.905 315 18152.13 80.17 52753.58 88888.00 2006-11-11 16:47:21.405 315 18152.25 80.13 52753.52 88888.00 2006-11-11 16:47:21.905 315 18152.23 80.13 52753.64 88888.00 2006-11-11 16:47:22.405 315 18152.39 80.14 52753.76 88888.00 2006-11-11 16:47:22.905 315 18152.21 80.12 52753.78 88888.00 2006-11-11 16:47:23.405 315 18152.02 80.08 52753.67 88888.00 2006-11-11 16:47:23.905 315 18152.08 80.08 52753.68 88888.00 2006-11-11 16:47:24.405 315 18152.26 80.13 52753.66 88888.00 2006-11-11 16:47:24.905 315 18152.46 80.09 52753.72 88888.00 2006-11-11 16:47:25.405 315 18152.53 80.06 52753.88 88888.00 2006-11-11 16:47:25.905 315 18152.50 80.07 52753.83 88888.00 2006-11-11 16:47:26.405 315 18152.54 80.09 52753.92 88888.00 2006-11-11 16:47:26.905 315 18152.60 80.14 52754.07 88888.00 2006-11-11 16:47:27.405 315 18152.29 80.20 52754.09 88888.00 2006-11-11 16:47:27.905 315 18152.17 80.21 52754.13 88888.00 2006-11-11 16:47:28.405 315 18152.17 80.16 52754.16 88888.00 2006-11-11 16:47:28.905 315 18152.32 80.30 52754.14 88888.00 2006-11-11 16:47:29.405 315 18152.45 80.37 52754.25 88888.00 2006-11-11 16:47:29.905 315 18152.32 80.43 52754.32 88888.00 2006-11-11 16:47:30.405 315 18152.30 80.42 52754.38 88888.00 2006-11-11 16:47:30.905 315 18152.18 80.50 52754.32 88888.00 2006-11-11 16:47:31.405 315 18152.42 80.61 52754.38 88888.00 2006-11-11 16:47:31.905 315 18152.54 80.63 52754.51 88888.00 2006-11-11 16:47:32.405 315 18152.43 80.61 52754.51 88888.00 2006-11-11 16:47:32.905 315 18152.28 80.57 52754.57 88888.00 2006-11-11 16:47:33.405 315 18152.35 80.61 52754.73 88888.00 2006-11-11 16:47:33.905 315 18152.53 80.62 52754.91 88888.00 2006-11-11 16:47:34.405 315 18152.46 80.69 52754.76 88888.00 2006-11-11 16:47:34.905 315 18152.52 80.70 52754.79 88888.00 2006-11-11 16:47:35.405 315 18152.60 80.65 52754.92 88888.00 2006-11-11 16:47:35.905 315 18152.61 80.66 52754.99 88888.00 2006-11-11 16:47:36.405 315 18152.61 80.66 52755.04 88888.00 2006-11-11 16:47:36.905 315 18152.72 80.68 52754.86 88888.00 2006-11-11 16:47:37.405 315 18152.44 80.65 52754.90 88888.00 2006-11-11 16:47:37.905 315 18152.38 80.66 52754.93 88888.00 2006-11-11 16:47:38.405 315 18152.40 80.64 52754.87 88888.00 2006-11-11 16:47:38.905 315 18152.42 80.59 52754.95 88888.00 2006-11-11 16:47:39.405 315 18152.34 80.63 52755.06 88888.00 2006-11-11 16:47:39.905 315 18152.52 80.72 52755.07 88888.00 2006-11-11 16:47:40.405 315 18152.61 80.72 52755.07 88888.00 2006-11-11 16:47:40.905 315 18152.68 80.68 52755.06 88888.00 2006-11-11 16:47:41.405 315 18152.65 80.71 52755.26 88888.00 2006-11-11 16:47:41.905 315 18152.42 80.72 52755.18 88888.00 2006-11-11 16:47:42.405 315 18152.28 80.77 52755.18 88888.00 2006-11-11 16:47:42.905 315 18152.33 80.76 52755.16 88888.00 2006-11-11 16:47:43.405 315 18152.39 80.67 52755.14 88888.00 2006-11-11 16:47:43.905 315 18152.64 80.63 52755.11 88888.00 2006-11-11 16:47:44.405 315 18152.84 80.56 52755.10 88888.00 2006-11-11 16:47:44.905 315 18152.78 80.48 52754.96 88888.00 2006-11-11 16:47:45.405 315 18152.71 80.51 52755.03 88888.00 2006-11-11 16:47:45.905 315 18152.71 80.43 52755.02 88888.00 2006-11-11 16:47:46.405 315 18152.64 80.51 52755.04 88888.00 2006-11-11 16:47:46.905 315 18152.71 80.47 52755.08 88888.00 2006-11-11 16:47:47.405 315 18152.66 80.36 52755.08 88888.00 2006-11-11 16:47:47.905 315 18152.57 80.33 52755.02 88888.00 2006-11-11 16:47:48.405 315 18152.51 80.29 52754.93 88888.00 2006-11-11 16:47:48.905 315 18152.53 80.25 52754.92 88888.00 2006-11-11 16:47:49.405 315 18152.50 80.26 52754.93 88888.00 2006-11-11 16:47:49.905 315 18152.60 80.23 52754.87 88888.00 2006-11-11 16:47:50.405 315 18152.69 80.16 52754.79 88888.00 2006-11-11 16:47:50.905 315 18152.71 80.17 52754.80 88888.00 2006-11-11 16:47:51.405 315 18152.68 80.22 52754.94 88888.00 2006-11-11 16:47:51.905 315 18152.73 80.25 52755.03 88888.00 2006-11-11 16:47:52.405 315 18152.67 80.25 52754.98 88888.00 2006-11-11 16:47:52.905 315 18152.65 80.23 52755.03 88888.00 2006-11-11 16:47:53.405 315 18152.67 80.15 52755.04 88888.00 2006-11-11 16:47:53.905 315 18152.60 80.10 52754.82 88888.00 2006-11-11 16:47:54.405 315 18152.65 80.17 52754.78 88888.00 2006-11-11 16:47:54.905 315 18152.71 80.20 52754.79 88888.00 2006-11-11 16:47:55.405 315 18152.73 80.24 52754.92 88888.00 2006-11-11 16:47:55.905 315 18152.75 80.21 52755.04 88888.00 2006-11-11 16:47:56.405 315 18152.75 80.19 52754.93 88888.00 2006-11-11 16:47:56.905 315 18152.82 80.24 52755.01 88888.00 2006-11-11 16:47:57.405 315 18152.85 80.32 52755.02 88888.00 2006-11-11 16:47:57.905 315 18152.86 80.36 52754.91 88888.00 2006-11-11 16:47:58.405 315 18152.71 80.30 52754.88 88888.00 2006-11-11 16:47:58.905 315 18152.65 80.28 52754.91 88888.00 2006-11-11 16:47:59.405 315 18152.82 80.34 52754.94 88888.00 2006-11-11 16:47:59.905 315 18152.93 80.37 52754.86 88888.00 2006-11-11 16:48:00.405 315 18152.90 80.35 52754.85 88888.00 2006-11-11 16:48:00.905 315 18152.98 80.34 52754.80 88888.00 2006-11-11 16:48:01.405 315 18153.00 80.37 52754.86 88888.00 2006-11-11 16:48:01.905 315 18153.02 80.26 52754.92 88888.00 2006-11-11 16:48:02.405 315 18153.06 80.24 52754.91 88888.00 2006-11-11 16:48:02.905 315 18153.08 80.26 52754.87 88888.00 2006-11-11 16:48:03.405 315 18153.16 80.26 52754.84 88888.00 2006-11-11 16:48:03.905 315 18153.20 80.34 52754.83 88888.00 2006-11-11 16:48:04.405 315 18153.28 80.38 52754.71 88888.00 2006-11-11 16:48:04.905 315 18153.16 80.43 52754.63 88888.00 2006-11-11 16:48:05.405 315 18153.19 80.51 52754.64 88888.00 2006-11-11 16:48:05.905 315 18153.34 80.45 52754.69 88888.00 2006-11-11 16:48:06.405 315 18153.40 80.39 52754.81 88888.00 2006-11-11 16:48:06.905 315 18153.36 80.39 52754.73 88888.00 2006-11-11 16:48:07.405 315 18153.31 80.47 52754.76 88888.00 2006-11-11 16:48:07.905 315 18153.25 80.56 52754.93 88888.00 2006-11-11 16:48:08.405 315 18153.27 80.53 52754.99 88888.00 2006-11-11 16:48:08.905 315 18153.20 80.61 52754.93 88888.00 2006-11-11 16:48:09.405 315 18153.20 80.72 52754.98 88888.00 2006-11-11 16:48:09.905 315 18153.08 80.76 52755.05 88888.00 2006-11-11 16:48:10.405 315 18153.14 80.81 52755.02 88888.00 2006-11-11 16:48:10.905 315 18153.23 80.81 52754.98 88888.00 2006-11-11 16:48:11.405 315 18153.14 80.88 52755.04 88888.00 2006-11-11 16:48:11.905 315 18153.15 80.95 52755.14 88888.00 2006-11-11 16:48:12.405 315 18153.17 81.05 52755.13 88888.00 2006-11-11 16:48:12.905 315 18153.21 81.03 52755.15 88888.00 2006-11-11 16:48:13.405 315 18153.17 81.05 52755.13 88888.00 2006-11-11 16:48:13.905 315 18153.26 81.08 52755.23 88888.00 2006-11-11 16:48:14.405 315 18153.15 81.09 52755.28 88888.00 2006-11-11 16:48:14.905 315 18153.07 81.17 52755.25 88888.00 2006-11-11 16:48:15.405 315 18153.09 81.21 52755.20 88888.00 2006-11-11 16:48:15.905 315 18153.02 81.23 52755.20 88888.00 2006-11-11 16:48:16.405 315 18152.88 81.17 52755.22 88888.00 2006-11-11 16:48:16.905 315 18152.90 81.17 52755.18 88888.00 2006-11-11 16:48:17.405 315 18152.90 81.24 52755.21 88888.00 2006-11-11 16:48:17.905 315 18152.78 81.21 52755.21 88888.00 2006-11-11 16:48:18.405 315 18152.64 81.21 52755.16 88888.00 2006-11-11 16:48:18.905 315 18152.80 81.16 52755.14 88888.00 2006-11-11 16:48:19.405 315 18152.77 81.11 52755.10 88888.00 2006-11-11 16:48:19.905 315 18152.86 81.03 52755.16 88888.00 2006-11-11 16:48:20.405 315 18152.88 80.96 52755.14 88888.00 2006-11-11 16:48:20.905 315 18152.84 80.84 52755.18 88888.00 2006-11-11 16:48:21.405 315 18152.60 80.78 52755.16 88888.00 2006-11-11 16:48:21.905 315 18152.60 80.67 52755.15 88888.00 2006-11-11 16:48:22.405 315 18152.77 80.53 52755.06 88888.00 2006-11-11 16:48:22.905 315 18152.86 80.51 52754.96 88888.00 2006-11-11 16:48:23.405 315 18152.84 80.44 52754.83 88888.00 2006-11-11 16:48:23.905 315 18152.94 80.34 52754.96 88888.00 2006-11-11 16:48:24.405 315 18152.85 80.14 52754.90 88888.00 2006-11-11 16:48:24.905 315 18152.63 79.99 52754.80 88888.00 2006-11-11 16:48:25.405 315 18152.51 79.95 52754.68 88888.00 2006-11-11 16:48:25.905 315 18152.47 79.85 52754.63 88888.00 2006-11-11 16:48:26.405 315 18152.67 79.83 52754.61 88888.00 2006-11-11 16:48:26.905 315 18152.64 79.73 52754.64 88888.00 2006-11-11 16:48:27.405 315 18152.69 79.59 52754.58 88888.00 2006-11-11 16:48:27.905 315 18152.76 79.49 52754.53 88888.00 2006-11-11 16:48:28.405 315 18152.80 79.48 52754.46 88888.00 2006-11-11 16:48:28.905 315 18152.61 79.37 52754.30 88888.00 2006-11-11 16:48:29.405 315 18152.55 79.23 52754.26 88888.00 2006-11-11 16:48:29.905 315 18152.43 79.11 52754.17 88888.00 2006-11-11 16:48:30.405 315 18152.33 79.02 52754.18 88888.00 2006-11-11 16:48:30.905 315 18152.32 78.85 52754.17 88888.00 2006-11-11 16:48:31.405 315 18152.41 78.59 52754.17 88888.00 2006-11-11 16:48:31.905 315 18152.47 78.56 52754.04 88888.00 2006-11-11 16:48:32.405 315 18152.58 78.50 52754.05 88888.00 2006-11-11 16:48:32.905 315 18152.63 78.40 52754.03 88888.00 2006-11-11 16:48:33.405 315 18152.55 78.37 52753.94 88888.00 2006-11-11 16:48:33.905 315 18152.72 78.32 52753.86 88888.00 2006-11-11 16:48:34.405 315 18152.78 78.24 52753.94 88888.00 2006-11-11 16:48:34.905 315 18152.90 78.14 52753.97 88888.00 2006-11-11 16:48:35.405 315 18152.89 78.04 52753.76 88888.00 2006-11-11 16:48:35.905 315 18152.95 77.96 52753.78 88888.00 2006-11-11 16:48:36.405 315 18152.87 77.92 52753.83 88888.00 2006-11-11 16:48:36.905 315 18152.85 77.87 52753.85 88888.00 2006-11-11 16:48:37.405 315 18152.75 77.88 52753.85 88888.00 2006-11-11 16:48:37.905 315 18152.56 77.90 52753.82 88888.00 2006-11-11 16:48:38.405 315 18152.56 77.94 52753.87 88888.00 2006-11-11 16:48:38.905 315 18152.50 77.83 52753.86 88888.00 2006-11-11 16:48:39.405 315 18152.64 77.77 52753.72 88888.00 2006-11-11 16:48:39.905 315 18152.75 77.76 52753.71 88888.00 2006-11-11 16:48:40.405 315 18152.64 77.81 52753.79 88888.00 2006-11-11 16:48:40.905 315 18152.62 77.82 52753.80 88888.00 2006-11-11 16:48:41.405 315 18152.69 77.82 52753.87 88888.00 2006-11-11 16:48:41.905 315 18152.66 77.83 52753.98 88888.00 2006-11-11 16:48:42.405 315 18152.60 77.88 52754.16 88888.00 2006-11-11 16:48:42.905 315 18152.58 77.96 52754.24 88888.00 2006-11-11 16:48:43.405 315 18152.54 78.01 52754.22 88888.00 2006-11-11 16:48:43.905 315 18152.50 78.04 52754.30 88888.00 2006-11-11 16:48:44.405 315 18152.33 78.05 52754.35 88888.00 2006-11-11 16:48:44.905 315 18152.26 78.14 52754.26 88888.00 2006-11-11 16:48:45.405 315 18152.29 78.24 52754.36 88888.00 2006-11-11 16:48:45.905 315 18152.39 78.35 52754.40 88888.00 2006-11-11 16:48:46.405 315 18152.44 78.37 52754.43 88888.00 2006-11-11 16:48:46.905 315 18152.39 78.37 52754.51 88888.00 2006-11-11 16:48:47.405 315 18152.36 78.30 52754.60 88888.00 2006-11-11 16:48:47.905 315 18152.38 78.30 52754.59 88888.00 2006-11-11 16:48:48.405 315 18152.12 78.34 52754.75 88888.00 2006-11-11 16:48:48.905 315 18152.17 78.40 52754.70 88888.00 2006-11-11 16:48:49.405 315 18152.17 78.37 52754.67 88888.00 2006-11-11 16:48:49.905 315 18152.06 78.38 52754.72 88888.00 2006-11-11 16:48:50.405 315 18152.18 78.38 52754.74 88888.00 2006-11-11 16:48:50.905 315 18152.30 78.38 52754.73 88888.00 2006-11-11 16:48:51.405 315 18152.09 78.36 52754.83 88888.00 2006-11-11 16:48:51.905 315 18151.98 78.43 52754.92 88888.00 2006-11-11 16:48:52.405 315 18151.99 78.41 52754.91 88888.00 2006-11-11 16:48:52.905 315 18151.93 78.29 52754.93 88888.00 2006-11-11 16:48:53.405 315 18151.93 78.25 52754.86 88888.00 2006-11-11 16:48:53.905 315 18152.01 78.18 52754.90 88888.00 2006-11-11 16:48:54.405 315 18151.81 78.17 52754.96 88888.00 2006-11-11 16:48:54.905 315 18151.91 78.13 52754.91 88888.00 2006-11-11 16:48:55.405 315 18151.93 78.06 52754.95 88888.00 2006-11-11 16:48:55.905 315 18151.93 78.05 52754.97 88888.00 2006-11-11 16:48:56.405 315 18151.90 77.99 52754.97 88888.00 2006-11-11 16:48:56.905 315 18151.88 77.98 52755.04 88888.00 2006-11-11 16:48:57.405 315 18151.82 77.85 52754.94 88888.00 2006-11-11 16:48:57.905 315 18151.90 77.79 52754.87 88888.00 2006-11-11 16:48:58.405 315 18151.84 77.71 52755.04 88888.00 2006-11-11 16:48:58.905 315 18151.76 77.69 52755.01 88888.00 2006-11-11 16:48:59.405 315 18151.85 77.67 52754.84 88888.00 2006-11-11 16:48:59.905 315 18151.77 77.52 52754.81 88888.00 2006-11-11 16:49:00.405 315 18151.65 77.42 52754.75 88888.00 2006-11-11 16:49:00.905 315 18151.65 77.31 52754.79 88888.00 2006-11-11 16:49:01.405 315 18151.59 77.20 52754.74 88888.00 2006-11-11 16:49:01.905 315 18151.44 77.20 52754.67 88888.00 2006-11-11 16:49:02.405 315 18151.48 77.13 52754.64 88888.00 2006-11-11 16:49:02.905 315 18151.55 77.07 52754.70 88888.00 2006-11-11 16:49:03.405 315 18151.45 76.92 52754.75 88888.00 2006-11-11 16:49:03.905 315 18151.55 76.79 52754.67 88888.00 2006-11-11 16:49:04.405 315 18151.53 76.76 52754.63 88888.00 2006-11-11 16:49:04.905 315 18151.48 76.73 52754.57 88888.00 2006-11-11 16:49:05.405 315 18151.37 76.77 52754.57 88888.00 2006-11-11 16:49:05.905 315 18151.26 76.73 52754.53 88888.00 2006-11-11 16:49:06.405 315 18151.25 76.65 52754.62 88888.00 2006-11-11 16:49:06.905 315 18151.15 76.59 52754.67 88888.00 2006-11-11 16:49:07.405 315 18151.11 76.56 52754.58 88888.00 2006-11-11 16:49:07.905 315 18151.24 76.44 52754.53 88888.00 2006-11-11 16:49:08.405 315 18151.24 76.35 52754.55 88888.00 2006-11-11 16:49:08.905 315 18151.15 76.34 52754.44 88888.00 2006-11-11 16:49:09.405 315 18151.12 76.36 52754.30 88888.00 2006-11-11 16:49:09.905 315 18151.02 76.31 52754.37 88888.00 2006-11-11 16:49:10.405 315 18151.03 76.25 52754.35 88888.00 2006-11-11 16:49:10.905 315 18151.04 76.22 52754.40 88888.00 2006-11-11 16:49:11.405 315 18150.94 76.16 52754.37 88888.00 2006-11-11 16:49:11.905 315 18150.99 76.12 52754.35 88888.00 2006-11-11 16:49:12.405 315 18151.06 76.05 52754.32 88888.00 2006-11-11 16:49:12.905 315 18150.91 76.03 52754.25 88888.00 2006-11-11 16:49:13.405 315 18150.89 75.96 52754.21 88888.00 2006-11-11 16:49:13.905 315 18151.02 75.86 52754.16 88888.00 2006-11-11 16:49:14.405 315 18151.02 75.80 52754.24 88888.00 2006-11-11 16:49:14.905 315 18150.98 75.74 52754.23 88888.00 2006-11-11 16:49:15.405 315 18151.02 75.70 52754.24 88888.00 2006-11-11 16:49:15.905 315 18150.97 75.67 52754.23 88888.00 2006-11-11 16:49:16.405 315 18150.95 75.55 52754.12 88888.00 2006-11-11 16:49:16.905 315 18150.88 75.50 52754.14 88888.00 2006-11-11 16:49:17.405 315 18150.86 75.45 52754.22 88888.00 2006-11-11 16:49:17.905 315 18150.99 75.37 52754.02 88888.00 2006-11-11 16:49:18.405 315 18150.92 75.33 52754.07 88888.00 2006-11-11 16:49:18.905 315 18150.79 75.28 52754.16 88888.00 2006-11-11 16:49:19.405 315 18150.62 75.28 52754.21 88888.00 2006-11-11 16:49:19.905 315 18150.54 75.22 52754.25 88888.00 2006-11-11 16:49:20.405 315 18150.41 75.14 52754.27 88888.00 2006-11-11 16:49:20.905 315 18150.41 75.13 52754.24 88888.00 2006-11-11 16:49:21.405 315 18150.41 75.17 52754.26 88888.00 2006-11-11 16:49:21.905 315 18150.56 75.15 52754.28 88888.00 2006-11-11 16:49:22.405 315 18150.56 75.18 52754.29 88888.00 2006-11-11 16:49:22.905 315 18150.48 75.20 52754.21 88888.00 2006-11-11 16:49:23.405 315 18150.45 75.18 52754.39 88888.00 2006-11-11 16:49:23.905 315 18150.39 75.16 52754.44 88888.00 2006-11-11 16:49:24.405 315 18150.26 75.14 52754.35 88888.00 2006-11-11 16:49:24.905 315 18150.24 75.14 52754.36 88888.00 2006-11-11 16:49:25.405 315 18149.95 75.13 52754.46 88888.00 2006-11-11 16:49:25.905 315 18150.04 75.16 52754.59 88888.00 2006-11-11 16:49:26.405 315 18150.11 75.07 52754.70 88888.00 2006-11-11 16:49:26.905 315 18150.16 75.09 52754.65 88888.00 2006-11-11 16:49:27.405 315 18150.10 74.99 52754.59 88888.00 2006-11-11 16:49:27.905 315 18149.98 75.07 52754.58 88888.00 2006-11-11 16:49:28.405 315 18149.98 75.11 52754.65 88888.00 2006-11-11 16:49:28.905 315 18150.16 75.10 52754.56 88888.00 2006-11-11 16:49:29.405 315 18150.03 75.15 52754.45 88888.00 2006-11-11 16:49:29.905 315 18149.82 75.15 52754.40 88888.00 2006-11-11 16:49:30.405 315 18149.81 75.17 52754.51 88888.00 2006-11-11 16:49:30.905 315 18149.78 75.15 52754.55 88888.00 2006-11-11 16:49:31.405 315 18149.71 75.17 52754.56 88888.00 2006-11-11 16:49:31.905 315 18149.68 75.13 52754.59 88888.00 2006-11-11 16:49:32.405 315 18149.60 75.15 52754.62 88888.00 2006-11-11 16:49:32.905 315 18149.45 75.14 52754.78 88888.00 2006-11-11 16:49:33.405 315 18149.39 75.15 52754.85 88888.00 2006-11-11 16:49:33.905 315 18149.37 75.17 52754.84 88888.00 2006-11-11 16:49:34.405 315 18149.28 75.25 52754.90 88888.00 2006-11-11 16:49:34.905 315 18149.28 75.30 52754.93 88888.00 2006-11-11 16:49:35.405 315 18149.40 75.29 52754.88 88888.00 2006-11-11 16:49:35.905 315 18149.48 75.24 52754.84 88888.00 2006-11-11 16:49:36.405 315 18149.20 75.28 52754.83 88888.00 2006-11-11 16:49:36.905 315 18149.17 75.36 52754.71 88888.00 2006-11-11 16:49:37.405 315 18149.11 75.40 52754.76 88888.00 2006-11-11 16:49:37.905 315 18149.10 75.39 52754.76 88888.00 2006-11-11 16:49:38.405 315 18149.20 75.36 52754.75 88888.00 2006-11-11 16:49:38.905 315 18149.07 75.36 52754.90 88888.00 2006-11-11 16:49:39.405 315 18149.11 75.42 52754.83 88888.00 2006-11-11 16:49:39.905 315 18149.19 75.42 52754.93 88888.00 2006-11-11 16:49:40.405 315 18149.21 75.33 52754.85 88888.00 2006-11-11 16:49:40.905 315 18149.09 75.31 52754.82 88888.00 2006-11-11 16:49:41.405 315 18148.92 75.39 52754.88 88888.00 2006-11-11 16:49:41.905 315 18148.87 75.40 52754.83 88888.00 2006-11-11 16:49:42.405 315 18148.84 75.42 52754.86 88888.00 2006-11-11 16:49:42.905 315 18148.74 75.37 52754.91 88888.00 2006-11-11 16:49:43.405 315 18148.81 75.47 52754.93 88888.00 2006-11-11 16:49:43.905 315 18148.81 75.52 52754.97 88888.00 2006-11-11 16:49:44.405 315 18148.82 75.51 52755.10 88888.00 2006-11-11 16:49:44.905 315 18148.70 75.43 52755.04 88888.00 2006-11-11 16:49:45.405 315 18148.64 75.49 52754.92 88888.00 2006-11-11 16:49:45.905 315 18148.62 75.47 52754.91 88888.00 2006-11-11 16:49:46.405 315 18148.44 75.45 52754.95 88888.00 2006-11-11 16:49:46.905 315 18148.34 75.48 52755.01 88888.00 2006-11-11 16:49:47.405 315 18148.34 75.45 52754.94 88888.00 2006-11-11 16:49:47.905 315 18148.32 75.48 52754.96 88888.00 2006-11-11 16:49:48.405 315 18148.49 75.45 52754.79 88888.00 2006-11-11 16:49:48.905 315 18148.51 75.42 52754.76 88888.00 2006-11-11 16:49:49.405 315 18148.33 75.47 52754.87 88888.00 2006-11-11 16:49:49.905 315 18148.51 75.50 52755.01 88888.00 2006-11-11 16:49:50.405 315 18148.52 75.56 52754.96 88888.00 2006-11-11 16:49:50.905 315 18148.34 75.56 52754.97 88888.00 2006-11-11 16:49:51.405 315 18148.37 75.63 52754.96 88888.00 2006-11-11 16:49:51.905 315 18148.17 75.50 52754.95 88888.00 2006-11-11 16:49:52.405 315 18147.93 75.56 52754.93 88888.00 2006-11-11 16:49:52.905 315 18147.88 75.48 52754.85 88888.00 2006-11-11 16:49:53.405 315 18148.15 75.59 52754.84 88888.00 2006-11-11 16:49:53.905 315 18148.12 75.72 52754.96 88888.00 2006-11-11 16:49:54.405 315 18147.95 75.68 52755.01 88888.00 2006-11-11 16:49:54.905 315 18147.73 75.54 52754.90 88888.00 2006-11-11 16:49:55.405 315 18147.54 75.48 52755.01 88888.00 2006-11-11 16:49:55.905 315 18147.53 75.47 52755.01 88888.00 2006-11-11 16:49:56.405 315 18147.32 75.57 52755.06 88888.00 2006-11-11 16:49:56.905 315 18147.61 75.61 52754.98 88888.00 2006-11-11 16:49:57.405 315 18147.66 75.53 52754.86 88888.00 2006-11-11 16:49:57.905 315 18147.57 75.61 52754.81 88888.00 2006-11-11 16:49:58.405 315 18147.66 75.64 52754.75 88888.00 2006-11-11 16:49:58.905 315 18147.40 75.64 52754.78 88888.00 2006-11-11 16:49:59.405 315 18147.21 75.68 52754.76 88888.00 2006-11-11 16:49:59.905 315 18147.28 75.62 52754.86 88888.00 2006-11-11 16:50:00.405 315 18147.23 75.59 52754.97 88888.00 2006-11-11 16:50:00.905 315 18147.08 75.66 52754.99 88888.00 2006-11-11 16:50:01.405 315 18146.97 75.71 52754.93 88888.00 2006-11-11 16:50:01.905 315 18147.10 75.73 52754.83 88888.00 2006-11-11 16:50:02.405 315 18146.87 75.77 52754.76 88888.00 2006-11-11 16:50:02.905 315 18146.74 75.69 52754.74 88888.00 2006-11-11 16:50:03.405 315 18146.68 75.58 52754.81 88888.00 2006-11-11 16:50:03.905 315 18146.61 75.54 52754.67 88888.00 2006-11-11 16:50:04.405 315 18146.72 75.64 52754.61 88888.00 2006-11-11 16:50:04.905 315 18146.66 75.63 52754.67 88888.00 2006-11-11 16:50:05.405 315 18146.64 75.59 52754.70 88888.00 2006-11-11 16:50:05.905 315 18146.59 75.61 52754.70 88888.00 2006-11-11 16:50:06.405 315 18146.52 75.64 52754.69 88888.00 2006-11-11 16:50:06.905 315 18146.48 75.65 52754.73 88888.00 2006-11-11 16:50:07.405 315 18146.35 75.61 52754.59 88888.00 2006-11-11 16:50:07.905 315 18146.02 75.59 52754.50 88888.00 2006-11-11 16:50:08.405 315 18145.91 75.55 52754.52 88888.00 2006-11-11 16:50:08.905 315 18146.00 75.53 52754.46 88888.00 2006-11-11 16:50:09.405 315 18146.11 75.48 52754.48 88888.00 2006-11-11 16:50:09.905 315 18145.90 75.48 52754.44 88888.00 2006-11-11 16:50:10.405 315 18145.94 75.48 52754.28 88888.00 2006-11-11 16:50:10.905 315 18145.96 75.43 52754.21 88888.00 2006-11-11 16:50:11.405 315 18145.85 75.48 52754.23 88888.00 2006-11-11 16:50:11.905 315 18145.87 75.56 52754.22 88888.00 2006-11-11 16:50:12.405 315 18145.85 75.50 52754.27 88888.00 2006-11-11 16:50:12.905 315 18145.67 75.47 52754.17 88888.00 2006-11-11 16:50:13.405 315 18145.36 75.40 52754.13 88888.00 2006-11-11 16:50:13.905 315 18145.25 75.41 52754.12 88888.00 2006-11-11 16:50:14.405 315 18145.31 75.48 52754.18 88888.00 2006-11-11 16:50:14.905 315 18145.27 75.46 52754.15 88888.00 2006-11-11 16:50:15.405 315 18145.22 75.39 52754.16 88888.00 2006-11-11 16:50:15.905 315 18145.16 75.43 52754.15 88888.00 2006-11-11 16:50:16.405 315 18145.18 75.45 52754.09 88888.00 2006-11-11 16:50:16.905 315 18145.30 75.43 52754.01 88888.00 2006-11-11 16:50:17.405 315 18145.41 75.48 52754.04 88888.00 2006-11-11 16:50:17.905 315 18145.31 75.50 52754.03 88888.00 2006-11-11 16:50:18.405 315 18145.26 75.47 52753.98 88888.00 2006-11-11 16:50:18.905 315 18145.45 75.47 52753.81 88888.00 2006-11-11 16:50:19.405 315 18145.45 75.48 52753.74 88888.00 2006-11-11 16:50:19.905 315 18145.47 75.56 52753.75 88888.00 2006-11-11 16:50:20.405 315 18145.38 75.54 52753.69 88888.00 2006-11-11 16:50:20.905 315 18145.44 75.43 52753.67 88888.00 2006-11-11 16:50:21.405 315 18145.63 75.42 52753.51 88888.00 2006-11-11 16:50:21.905 315 18145.77 75.48 52753.46 88888.00 2006-11-11 16:50:22.405 315 18145.85 75.45 52753.52 88888.00 2006-11-11 16:50:22.905 315 18145.95 75.40 52753.47 88888.00 2006-11-11 16:50:23.405 315 18145.99 75.39 52753.45 88888.00 2006-11-11 16:50:23.905 315 18145.76 75.45 52753.45 88888.00 2006-11-11 16:50:24.405 315 18145.61 75.48 52753.47 88888.00 2006-11-11 16:50:24.905 315 18145.71 75.40 52753.43 88888.00 2006-11-11 16:50:25.405 315 18145.65 75.36 52753.51 88888.00 2006-11-11 16:50:25.905 315 18145.72 75.37 52753.44 88888.00 2006-11-11 16:50:26.405 315 18145.77 75.40 52753.51 88888.00 2006-11-11 16:50:26.905 315 18145.80 75.38 52753.52 88888.00 2006-11-11 16:50:27.405 315 18145.87 75.41 52753.43 88888.00 2006-11-11 16:50:27.905 315 18146.01 75.47 52753.52 88888.00 2006-11-11 16:50:28.405 315 18146.09 75.56 52753.58 88888.00 2006-11-11 16:50:28.905 315 18146.04 75.52 52753.57 88888.00 2006-11-11 16:50:29.405 315 18145.93 75.51 52753.58 88888.00 2006-11-11 16:50:29.905 315 18145.91 75.56 52753.77 88888.00 2006-11-11 16:50:30.405 315 18146.45 75.61 52753.81 88888.00 2006-11-11 16:50:30.905 315 18147.00 75.59 52753.69 88888.00 2006-11-11 16:50:31.405 315 18147.20 75.64 52753.74 88888.00 2006-11-11 16:50:31.905 315 18147.30 75.61 52753.91 88888.00 2006-11-11 16:50:32.405 315 18147.31 75.68 52753.95 88888.00 2006-11-11 16:50:32.905 315 18147.44 75.69 52754.00 88888.00 2006-11-11 16:50:33.405 315 18147.41 75.73 52753.99 88888.00 2006-11-11 16:50:33.905 315 18147.56 75.83 52753.95 88888.00 2006-11-11 16:50:34.405 315 18147.66 75.89 52753.98 88888.00 2006-11-11 16:50:34.905 315 18147.61 75.95 52753.95 88888.00 2006-11-11 16:50:35.405 315 18147.52 76.00 52754.00 88888.00 2006-11-11 16:50:35.905 315 18147.44 76.06 52754.09 88888.00 2006-11-11 16:50:36.405 315 18147.66 76.12 52754.11 88888.00 2006-11-11 16:50:36.905 315 18147.87 76.16 52754.17 88888.00 2006-11-11 16:50:37.405 315 18147.97 76.21 52754.06 88888.00 2006-11-11 16:50:37.905 315 18147.42 76.26 52754.13 88888.00 2006-11-11 16:50:38.405 315 18146.68 76.39 52754.17 88888.00 2006-11-11 16:50:38.905 315 18146.53 76.47 52754.27 88888.00 2006-11-11 16:50:39.405 315 18146.50 76.58 52754.39 88888.00 2006-11-11 16:50:39.905 315 18146.64 76.61 52754.32 88888.00 2006-11-11 16:50:40.405 315 18146.65 76.63 52754.41 88888.00 2006-11-11 16:50:40.905 315 18146.63 76.57 52754.48 88888.00 2006-11-11 16:50:41.405 315 18146.60 76.72 52754.52 88888.00 2006-11-11 16:50:41.905 315 18146.60 76.91 52754.62 88888.00 2006-11-11 16:50:42.405 315 18146.65 76.97 52754.81 88888.00 2006-11-11 16:50:42.905 315 18146.57 77.13 52754.90 88888.00 2006-11-11 16:50:43.405 315 18146.35 77.18 52754.94 88888.00 2006-11-11 16:50:43.905 315 18146.13 77.23 52754.94 88888.00 2006-11-11 16:50:44.405 315 18146.11 77.34 52754.90 88888.00 2006-11-11 16:50:44.905 315 18146.09 77.40 52755.05 88888.00 2006-11-11 16:50:45.405 315 18146.03 77.44 52755.07 88888.00 2006-11-11 16:50:45.905 315 18146.09 77.56 52755.11 88888.00 2006-11-11 16:50:46.405 315 18146.11 77.66 52755.09 88888.00 2006-11-11 16:50:46.905 315 18146.03 77.73 52755.14 88888.00 2006-11-11 16:50:47.405 315 18146.21 77.71 52755.23 88888.00 2006-11-11 16:50:47.905 315 18146.20 77.68 52755.19 88888.00 2006-11-11 16:50:48.405 315 18146.13 77.64 52755.26 88888.00 2006-11-11 16:50:48.905 315 18146.06 77.66 52755.33 88888.00 2006-11-11 16:50:49.405 315 18146.12 77.61 52755.18 88888.00 2006-11-11 16:50:49.905 315 18146.00 77.58 52755.10 88888.00 2006-11-11 16:50:50.405 315 18145.95 77.51 52755.21 88888.00 2006-11-11 16:50:50.905 315 18146.13 77.47 52755.17 88888.00 2006-11-11 16:50:51.405 315 18146.10 77.43 52754.99 88888.00 2006-11-11 16:50:51.905 315 18146.21 77.44 52755.06 88888.00 2006-11-11 16:50:52.405 315 18146.18 77.43 52755.04 88888.00 2006-11-11 16:50:52.905 315 18145.87 77.37 52754.92 88888.00 2006-11-11 16:50:53.405 315 18145.78 77.31 52754.88 88888.00 2006-11-11 16:50:53.905 315 18145.78 77.25 52755.01 88888.00 2006-11-11 16:50:54.405 315 18145.68 77.22 52754.91 88888.00 2006-11-11 16:50:54.905 315 18145.63 77.13 52754.98 88888.00 2006-11-11 16:50:55.405 315 18145.65 77.08 52754.94 88888.00 2006-11-11 16:50:55.905 315 18145.56 77.01 52754.93 88888.00 2006-11-11 16:50:56.405 315 18145.58 77.02 52754.87 88888.00 2006-11-11 16:50:56.905 315 18145.45 76.96 52754.90 88888.00 2006-11-11 16:50:57.405 315 18145.46 76.90 52754.83 88888.00 2006-11-11 16:50:57.905 315 18145.56 76.90 52754.82 88888.00 2006-11-11 16:50:58.405 315 18145.65 76.88 52754.75 88888.00 2006-11-11 16:50:58.905 315 18145.55 76.76 52754.79 88888.00 2006-11-11 16:50:59.405 315 18145.35 76.70 52754.69 88888.00 2006-11-11 16:50:59.905 315 18145.18 76.68 52754.61 88888.00 2006-11-11 16:51:00.405 315 18145.18 76.66 52754.51 88888.00 2006-11-11 16:51:00.905 315 18145.12 76.61 52754.51 88888.00 2006-11-11 16:51:01.405 315 18145.19 76.64 52754.51 88888.00 2006-11-11 16:51:01.905 315 18145.39 76.58 52754.48 88888.00 2006-11-11 16:51:02.405 315 18145.49 76.51 52754.37 88888.00 2006-11-11 16:51:02.905 315 18145.42 76.54 52754.32 88888.00 2006-11-11 16:51:03.405 315 18145.39 76.47 52754.32 88888.00 2006-11-11 16:51:03.905 315 18145.39 76.48 52754.29 88888.00 2006-11-11 16:51:04.405 315 18145.51 76.46 52754.20 88888.00 2006-11-11 16:51:04.905 315 18145.60 76.39 52754.15 88888.00 2006-11-11 16:51:05.405 315 18145.59 76.34 52754.22 88888.00 2006-11-11 16:51:05.905 315 18145.36 76.32 52754.20 88888.00 2006-11-11 16:51:06.405 315 18145.23 76.35 52754.05 88888.00 2006-11-11 16:51:06.905 315 18145.25 76.44 52753.98 88888.00 2006-11-11 16:51:07.405 315 18145.26 76.45 52754.11 88888.00 2006-11-11 16:51:07.905 315 18145.44 76.44 52754.17 88888.00 2006-11-11 16:51:08.405 315 18145.31 76.40 52754.00 88888.00 2006-11-11 16:51:08.905 315 18145.28 76.37 52753.95 88888.00 2006-11-11 16:51:09.405 315 18145.41 76.29 52754.02 88888.00 2006-11-11 16:51:09.905 315 18145.55 76.23 52753.90 88888.00 2006-11-11 16:51:10.405 315 18145.54 76.19 52753.89 88888.00 2006-11-11 16:51:10.905 315 18145.58 76.13 52753.93 88888.00 2006-11-11 16:51:11.405 315 18145.59 76.18 52753.93 88888.00 2006-11-11 16:51:11.905 315 18145.63 76.18 52753.82 88888.00 2006-11-11 16:51:12.405 315 18145.71 76.12 52753.82 88888.00 2006-11-11 16:51:12.905 315 18145.69 76.09 52753.83 88888.00 2006-11-11 16:51:13.405 315 18145.58 76.08 52753.75 88888.00 2006-11-11 16:51:13.905 315 18145.58 76.04 52753.65 88888.00 2006-11-11 16:51:14.405 315 18145.56 76.10 52753.69 88888.00 2006-11-11 16:51:14.905 315 18145.73 76.02 52753.72 88888.00 2006-11-11 16:51:15.405 315 18145.68 76.01 52753.71 88888.00 2006-11-11 16:51:15.905 315 18145.68 76.00 52753.75 88888.00 2006-11-11 16:51:16.405 315 18145.68 76.01 52753.79 88888.00 2006-11-11 16:51:16.905 315 18145.76 75.98 52753.67 88888.00 2006-11-11 16:51:17.405 315 18145.79 75.87 52753.72 88888.00 2006-11-11 16:51:17.905 315 18145.92 75.88 52753.75 88888.00 2006-11-11 16:51:18.405 315 18145.94 75.81 52753.88 88888.00 2006-11-11 16:51:18.905 315 18146.01 75.78 52753.77 88888.00 2006-11-11 16:51:19.405 315 18146.03 75.71 52753.69 88888.00 2006-11-11 16:51:19.905 315 18145.91 75.68 52753.70 88888.00 2006-11-11 16:51:20.405 315 18145.91 75.68 52753.75 88888.00 2006-11-11 16:51:20.905 315 18146.00 75.65 52753.79 88888.00 2006-11-11 16:51:21.405 315 18145.90 75.63 52753.76 88888.00 2006-11-11 16:51:21.905 315 18145.85 75.71 52753.75 88888.00 2006-11-11 16:51:22.405 315 18145.95 75.76 52753.76 88888.00 2006-11-11 16:51:22.905 315 18146.05 75.65 52753.69 88888.00 2006-11-11 16:51:23.405 315 18145.90 75.69 52753.62 88888.00 2006-11-11 16:51:23.905 315 18145.89 75.72 52753.58 88888.00 2006-11-11 16:51:24.405 315 18146.17 75.67 52753.57 88888.00 2006-11-11 16:51:24.905 315 18146.22 75.63 52753.66 88888.00 2006-11-11 16:51:25.405 315 18146.10 75.65 52753.65 88888.00 2006-11-11 16:51:25.905 315 18146.06 75.67 52753.76 88888.00 2006-11-11 16:51:26.405 315 18146.25 75.65 52753.75 88888.00 2006-11-11 16:51:26.905 315 18146.30 75.69 52753.85 88888.00 2006-11-11 16:51:27.405 315 18146.30 75.64 52753.85 88888.00 2006-11-11 16:51:27.905 315 18146.33 75.69 52753.67 88888.00 2006-11-11 16:51:28.405 315 18146.37 75.69 52753.58 88888.00 2006-11-11 16:51:28.905 315 18146.36 75.70 52753.57 88888.00 2006-11-11 16:51:29.405 315 18146.41 75.84 52753.66 88888.00 2006-11-11 16:51:29.905 315 18146.52 75.87 52753.75 88888.00 2006-11-11 16:51:30.405 315 18146.57 75.87 52753.72 88888.00 2006-11-11 16:51:30.905 315 18146.61 75.92 52753.76 88888.00 2006-11-11 16:51:31.405 315 18146.61 75.98 52753.80 88888.00 2006-11-11 16:51:31.905 315 18146.66 76.01 52753.93 88888.00 2006-11-11 16:51:32.405 315 18146.72 75.92 52753.85 88888.00 2006-11-11 16:51:32.905 315 18146.78 75.88 52753.83 88888.00 2006-11-11 16:51:33.405 315 18146.85 75.96 52753.87 88888.00 2006-11-11 16:51:33.905 315 18146.82 75.99 52753.99 88888.00 2006-11-11 16:51:34.405 315 18146.92 75.98 52754.10 88888.00 2006-11-11 16:51:34.905 315 18147.04 75.98 52754.07 88888.00 2006-11-11 16:51:35.405 315 18147.18 75.98 52754.03 88888.00 2006-11-11 16:51:35.905 315 18147.20 76.01 52754.13 88888.00 2006-11-11 16:51:36.405 315 18147.18 76.04 52754.25 88888.00 2006-11-11 16:51:36.905 315 18147.18 76.05 52754.17 88888.00 2006-11-11 16:51:37.405 315 18147.15 76.12 52754.21 88888.00 2006-11-11 16:51:37.905 315 18147.18 76.11 52754.24 88888.00 2006-11-11 16:51:38.405 315 18147.20 76.01 52754.25 88888.00 2006-11-11 16:51:38.905 315 18147.23 75.86 52754.30 88888.00 2006-11-11 16:51:39.405 315 18147.30 75.99 52754.33 88888.00 2006-11-11 16:51:39.905 315 18147.09 76.03 52754.28 88888.00 2006-11-11 16:51:40.405 315 18147.07 75.94 52754.25 88888.00 2006-11-11 16:51:40.905 315 18147.09 75.92 52754.32 88888.00 2006-11-11 16:51:41.405 315 18147.10 75.99 52754.38 88888.00 2006-11-11 16:51:41.905 315 18147.20 76.01 52754.33 88888.00 2006-11-11 16:51:42.405 315 18147.31 76.00 52754.35 88888.00 2006-11-11 16:51:42.905 315 18147.30 76.06 52754.36 88888.00 2006-11-11 16:51:43.405 315 18147.19 76.11 52754.37 88888.00 2006-11-11 16:51:43.905 315 18147.21 76.12 52754.45 88888.00 2006-11-11 16:51:44.405 315 18147.36 76.07 52754.46 88888.00 2006-11-11 16:51:44.905 315 18147.43 76.06 52754.59 88888.00 2006-11-11 16:51:45.405 315 18147.42 76.09 52754.63 88888.00 2006-11-11 16:51:45.905 315 18147.45 76.03 52754.68 88888.00 2006-11-11 16:51:46.405 315 18147.44 75.97 52754.58 88888.00 2006-11-11 16:51:46.905 315 18147.43 75.91 52754.49 88888.00 2006-11-11 16:51:47.405 315 18147.42 75.86 52754.53 88888.00 2006-11-11 16:51:47.905 315 18147.34 75.82 52754.48 88888.00 2006-11-11 16:51:48.405 315 18147.30 75.88 52754.51 88888.00 2006-11-11 16:51:48.905 315 18147.39 75.87 52754.60 88888.00 2006-11-11 16:51:49.405 315 18147.56 75.86 52754.62 88888.00 2006-11-11 16:51:49.905 315 18147.68 75.77 52754.58 88888.00 2006-11-11 16:51:50.402 315 18147.70 75.74 52754.53 88888.00 2006-11-11 16:51:50.902 315 18147.77 75.78 52754.63 88888.00 2006-11-11 16:51:51.402 315 18147.88 75.74 52754.73 88888.00 2006-11-11 16:51:51.902 315 18147.88 75.73 52754.79 88888.00 2006-11-11 16:51:52.402 315 18147.82 75.73 52754.76 88888.00 2006-11-11 16:51:52.902 315 18147.75 75.74 52754.69 88888.00 2006-11-11 16:51:53.402 315 18147.66 75.72 52754.72 88888.00 2006-11-11 16:51:53.902 315 18147.58 75.71 52754.64 88888.00 2006-11-11 16:51:54.402 315 18147.58 75.70 52754.64 88888.00 2006-11-11 16:51:54.902 315 18147.51 75.67 52754.57 88888.00 2006-11-11 16:51:55.402 315 18147.61 75.63 52754.68 88888.00 2006-11-11 16:51:55.902 315 18147.53 75.59 52754.71 88888.00 2006-11-11 16:51:56.402 315 18147.46 75.56 52754.74 88888.00 2006-11-11 16:51:56.902 315 18147.43 75.56 52754.53 88888.00 2006-11-11 16:51:57.402 315 18147.42 75.65 52754.44 88888.00 2006-11-11 16:51:57.902 315 18147.44 75.62 52754.50 88888.00 2006-11-11 16:51:58.402 315 18147.39 75.63 52754.57 88888.00 2006-11-11 16:51:58.902 315 18147.36 75.61 52754.62 88888.00 2006-11-11 16:51:59.402 315 18147.37 75.65 52754.67 88888.00 2006-11-11 16:51:59.902 315 18147.31 75.59 52754.62 88888.00 2006-11-11 16:52:00.402 315 18147.32 75.61 52754.64 88888.00 2006-11-11 16:52:00.902 315 18147.20 75.62 52754.71 88888.00 2006-11-11 16:52:01.402 315 18147.14 75.53 52754.65 88888.00 2006-11-11 16:52:01.902 315 18147.06 75.44 52754.52 88888.00 2006-11-11 16:52:02.402 315 18147.09 75.39 52754.65 88888.00 2006-11-11 16:52:02.902 315 18147.09 75.28 52754.56 88888.00 2006-11-11 16:52:03.402 315 18146.98 75.29 52754.46 88888.00 2006-11-11 16:52:03.902 315 18147.08 75.30 52754.53 88888.00 2006-11-11 16:52:04.402 315 18147.11 75.19 52754.65 88888.00 2006-11-11 16:52:04.902 315 18147.13 75.14 52754.65 88888.00 2006-11-11 16:52:05.402 315 18146.87 75.09 52754.53 88888.00 2006-11-11 16:52:05.902 315 18146.90 75.08 52754.46 88888.00 2006-11-11 16:52:06.402 315 18146.88 75.12 52754.50 88888.00 2006-11-11 16:52:06.902 315 18146.86 75.01 52754.49 88888.00 2006-11-11 16:52:07.402 315 18146.86 75.02 52754.44 88888.00 2006-11-11 16:52:07.902 315 18146.90 75.05 52754.46 88888.00 2006-11-11 16:52:08.402 315 18146.87 75.05 52754.45 88888.00 2006-11-11 16:52:08.902 315 18146.78 75.01 52754.44 88888.00 2006-11-11 16:52:09.402 315 18146.89 74.98 52754.51 88888.00 2006-11-11 16:52:09.902 315 18146.94 74.84 52754.46 88888.00 2006-11-11 16:52:10.402 315 18146.89 74.88 52754.43 88888.00 2006-11-11 16:52:10.902 315 18146.79 74.88 52754.34 88888.00 2006-11-11 16:52:11.402 315 18146.85 74.83 52754.43 88888.00 2006-11-11 16:52:11.902 315 18146.89 74.75 52754.49 88888.00 2006-11-11 16:52:12.402 315 18146.78 74.69 52754.46 88888.00 2006-11-11 16:52:12.902 315 18146.74 74.72 52754.36 88888.00 2006-11-11 16:52:13.402 315 18146.69 74.68 52754.26 88888.00 2006-11-11 16:52:13.902 315 18146.66 74.64 52754.23 88888.00 2006-11-11 16:52:14.402 315 18146.74 74.66 52754.23 88888.00 2006-11-11 16:52:14.902 315 18146.85 74.59 52754.27 88888.00 2006-11-11 16:52:15.402 315 18146.80 74.48 52754.27 88888.00 2006-11-11 16:52:15.902 315 18146.74 74.39 52754.22 88888.00 2006-11-11 16:52:16.402 315 18146.76 74.39 52754.23 88888.00 2006-11-11 16:52:16.902 315 18146.65 74.33 52754.18 88888.00 2006-11-11 16:52:17.402 315 18146.76 74.21 52754.15 88888.00 2006-11-11 16:52:17.902 315 18146.90 74.20 52754.13 88888.00 2006-11-11 16:52:18.402 315 18146.78 74.29 52754.04 88888.00 2006-11-11 16:52:18.902 315 18146.92 74.18 52753.97 88888.00 2006-11-11 16:52:19.402 315 18146.83 74.10 52754.07 88888.00 2006-11-11 16:52:19.902 315 18146.92 74.00 52754.09 88888.00 2006-11-11 16:52:20.402 315 18146.92 73.92 52754.02 88888.00 2006-11-11 16:52:20.902 315 18146.96 73.98 52754.03 88888.00 2006-11-11 16:52:21.402 315 18147.07 73.91 52754.14 88888.00 2006-11-11 16:52:21.902 315 18147.12 73.87 52754.09 88888.00 2006-11-11 16:52:22.402 315 18147.00 73.89 52754.09 88888.00 2006-11-11 16:52:22.902 315 18147.06 73.89 52754.14 88888.00 2006-11-11 16:52:23.402 315 18147.04 73.81 52754.06 88888.00 2006-11-11 16:52:23.902 315 18147.12 73.76 52753.99 88888.00 2006-11-11 16:52:24.402 315 18147.15 73.69 52753.92 88888.00 2006-11-11 16:52:24.902 315 18147.20 73.63 52753.93 88888.00 2006-11-11 16:52:25.402 315 18147.28 73.56 52754.04 88888.00 2006-11-11 16:52:25.902 315 18147.22 73.46 52754.10 88888.00 2006-11-11 16:52:26.402 315 18147.03 73.35 52754.09 88888.00 2006-11-11 16:52:26.902 315 18147.14 73.22 52754.05 88888.00 2006-11-11 16:52:27.402 315 18147.22 73.21 52753.97 88888.00 2006-11-11 16:52:27.902 315 18147.20 73.18 52753.88 88888.00 2006-11-11 16:52:28.402 315 18147.17 73.11 52753.89 88888.00 2006-11-11 16:52:28.902 315 18147.25 73.07 52753.89 88888.00 2006-11-11 16:52:29.402 315 18147.25 73.05 52753.85 88888.00 2006-11-11 16:52:29.902 315 18147.18 72.90 52753.89 88888.00 2006-11-11 16:52:30.402 315 18147.24 72.85 52753.82 88888.00 2006-11-11 16:52:30.902 315 18147.32 72.77 52753.78 88888.00 2006-11-11 16:52:31.402 315 18147.31 72.68 52753.65 88888.00 2006-11-11 16:52:31.902 315 18147.31 72.65 52753.66 88888.00 2006-11-11 16:52:32.402 315 18147.24 72.63 52753.78 88888.00 2006-11-11 16:52:32.902 315 18147.26 72.57 52753.82 88888.00 2006-11-11 16:52:33.402 315 18147.28 72.53 52753.91 88888.00 2006-11-11 16:52:33.902 315 18147.30 72.46 52753.83 88888.00 2006-11-11 16:52:34.402 315 18147.21 72.43 52753.74 88888.00 2006-11-11 16:52:34.902 315 18147.22 72.43 52753.71 88888.00 2006-11-11 16:52:35.402 315 18147.26 72.34 52753.75 88888.00 2006-11-11 16:52:35.902 315 18147.28 72.39 52753.95 88888.00 2006-11-11 16:52:36.402 315 18147.28 72.34 52754.00 88888.00 2006-11-11 16:52:36.902 315 18147.18 72.42 52754.02 88888.00 2006-11-11 16:52:37.402 315 18147.24 72.48 52753.97 88888.00 2006-11-11 16:52:37.902 315 18147.26 72.46 52753.92 88888.00 2006-11-11 16:52:38.402 315 18147.34 72.53 52754.02 88888.00 2006-11-11 16:52:38.902 315 18147.43 72.61 52754.16 88888.00 2006-11-11 16:52:39.402 315 18147.51 72.69 52754.17 88888.00 2006-11-11 16:52:39.902 315 18147.43 72.76 52754.30 88888.00 2006-11-11 16:52:40.402 315 18147.46 72.76 52754.30 88888.00 2006-11-11 16:52:40.902 315 18147.40 72.78 52754.37 88888.00 2006-11-11 16:52:41.402 315 18147.45 72.84 52754.48 88888.00 2006-11-11 16:52:41.902 315 18147.62 72.82 52754.52 88888.00 2006-11-11 16:52:42.402 315 18147.56 72.75 52754.51 88888.00 2006-11-11 16:52:42.902 315 18147.52 72.76 52754.61 88888.00 2006-11-11 16:52:43.402 315 18147.53 72.84 52754.67 88888.00 2006-11-11 16:52:43.902 315 18147.46 72.88 52754.65 88888.00 2006-11-11 16:52:44.402 315 18147.47 72.96 52754.73 88888.00 2006-11-11 16:52:44.902 315 18147.59 72.91 52754.71 88888.00 2006-11-11 16:52:45.402 315 18147.56 72.97 52754.79 88888.00 2006-11-11 16:52:45.902 315 18147.67 72.97 52754.85 88888.00 2006-11-11 16:52:46.402 315 18147.78 72.99 52754.78 88888.00 2006-11-11 16:52:46.902 315 18147.75 72.92 52754.74 88888.00 2006-11-11 16:52:47.402 315 18147.78 72.90 52754.73 88888.00 2006-11-11 16:52:47.902 315 18147.68 72.90 52754.75 88888.00 2006-11-11 16:52:48.402 315 18147.65 72.87 52754.65 88888.00 2006-11-11 16:52:48.902 315 18147.68 72.86 52754.68 88888.00 2006-11-11 16:52:49.402 315 18147.70 72.68 52754.73 88888.00 2006-11-11 16:52:49.902 315 18147.72 72.61 52754.78 88888.00 2006-11-11 16:52:50.402 315 18147.62 72.59 52754.69 88888.00 2006-11-11 16:52:50.902 315 18147.50 72.51 52754.69 88888.00 2006-11-11 16:52:51.402 315 18147.63 72.44 52754.62 88888.00 2006-11-11 16:52:51.902 315 18147.53 72.35 52754.62 88888.00 2006-11-11 16:52:52.402 315 18147.59 72.34 52754.59 88888.00 2006-11-11 16:52:52.902 315 18147.65 72.34 52754.71 88888.00 2006-11-11 16:52:53.402 315 18147.65 72.36 52754.62 88888.00 2006-11-11 16:52:53.902 315 18147.53 72.29 52754.55 88888.00 2006-11-11 16:52:54.402 315 18147.48 72.24 52754.64 88888.00 2006-11-11 16:52:54.902 315 18147.50 72.19 52754.60 88888.00 2006-11-11 16:52:55.402 315 18147.55 72.19 52754.58 88888.00 2006-11-11 16:52:55.902 315 18147.62 72.32 52754.58 88888.00 2006-11-11 16:52:56.402 315 18147.47 72.31 52754.61 88888.00 2006-11-11 16:52:56.902 315 18147.40 72.26 52754.61 88888.00 2006-11-11 16:52:57.402 315 18147.36 72.22 52754.70 88888.00 2006-11-11 16:52:57.902 315 18147.26 72.19 52754.79 88888.00 2006-11-11 16:52:58.402 315 18147.21 72.10 52754.76 88888.00 2006-11-11 16:52:58.902 315 18147.29 72.07 52754.74 88888.00 2006-11-11 16:52:59.402 315 18147.21 72.03 52754.72 88888.00 2006-11-11 16:52:59.902 315 18147.22 72.05 52754.75 88888.00 2006-11-11 16:53:00.402 315 18147.24 72.02 52754.68 88888.00 2006-11-11 16:53:00.902 315 18147.21 72.02 52754.70 88888.00 2006-11-11 16:53:01.402 315 18147.12 72.00 52754.67 88888.00 2006-11-11 16:53:01.902 315 18147.12 72.01 52754.47 88888.00 2006-11-11 16:53:02.402 315 18147.17 72.03 52754.39 88888.00 2006-11-11 16:53:02.902 315 18147.00 71.99 52754.48 88888.00 2006-11-11 16:53:03.402 315 18146.93 71.96 52754.51 88888.00 2006-11-11 16:53:03.902 315 18147.15 71.96 52754.50 88888.00 2006-11-11 16:53:04.402 315 18147.32 71.98 52754.48 88888.00 2006-11-11 16:53:04.902 315 18147.36 71.95 52754.58 88888.00 2006-11-11 16:53:05.402 315 18147.44 71.86 52754.70 88888.00 2006-11-11 16:53:05.902 315 18147.33 71.77 52754.52 88888.00 2006-11-11 16:53:06.402 315 18147.17 71.63 52754.37 88888.00 2006-11-11 16:53:06.902 315 18147.09 71.63 52754.35 88888.00 2006-11-11 16:53:07.402 315 18147.03 71.49 52754.35 88888.00 2006-11-11 16:53:07.902 315 18146.96 71.49 52754.33 88888.00 2006-11-11 16:53:08.402 315 18146.94 71.54 52754.40 88888.00 2006-11-11 16:53:08.902 315 18147.00 71.51 52754.40 88888.00 2006-11-11 16:53:09.402 315 18146.97 71.47 52754.41 88888.00 2006-11-11 16:53:09.902 315 18146.89 71.41 52754.38 88888.00 2006-11-11 16:53:10.402 315 18146.83 71.36 52754.29 88888.00 2006-11-11 16:53:10.902 315 18146.91 71.32 52754.32 88888.00 2006-11-11 16:53:11.402 315 18146.86 71.21 52754.37 88888.00 2006-11-11 16:53:11.902 315 18146.86 71.22 52754.33 88888.00 2006-11-11 16:53:12.402 315 18146.91 71.19 52754.35 88888.00 2006-11-11 16:53:12.902 315 18146.86 71.16 52754.30 88888.00 2006-11-11 16:53:13.402 315 18146.89 71.14 52754.29 88888.00 2006-11-11 16:53:13.902 315 18146.98 71.11 52754.27 88888.00 2006-11-11 16:53:14.402 315 18146.89 71.07 52754.23 88888.00 2006-11-11 16:53:14.902 315 18147.15 71.04 52754.17 88888.00 2006-11-11 16:53:15.402 315 18147.20 71.01 52754.12 88888.00 2006-11-11 16:53:15.902 315 18147.12 71.10 52754.16 88888.00 2006-11-11 16:53:16.402 315 18147.07 71.10 52754.18 88888.00 2006-11-11 16:53:16.902 315 18147.26 71.10 52754.29 88888.00 2006-11-11 16:53:17.402 315 18147.19 71.10 52754.40 88888.00 2006-11-11 16:53:17.902 315 18147.23 71.08 52754.36 88888.00 2006-11-11 16:53:18.402 315 18147.20 71.04 52754.26 88888.00 2006-11-11 16:53:18.902 315 18146.97 71.02 52754.26 88888.00 2006-11-11 16:53:19.402 315 18147.24 71.05 52754.29 88888.00 2006-11-11 16:53:19.902 315 18147.47 71.10 52754.41 88888.00 2006-11-11 16:53:20.402 315 18147.59 71.08 52754.48 88888.00 2006-11-11 16:53:20.902 315 18147.50 71.08 52754.49 88888.00 2006-11-11 16:53:21.402 315 18147.44 71.16 52754.43 88888.00 2006-11-11 16:53:21.902 315 18147.52 71.06 52754.47 88888.00 2006-11-11 16:53:22.402 315 18147.41 71.02 52754.33 88888.00 2006-11-11 16:53:22.902 315 18147.20 70.91 52754.32 88888.00 2006-11-11 16:53:23.402 315 18147.23 70.96 52754.32 88888.00 2006-11-11 16:53:23.902 315 18147.25 70.88 52754.34 88888.00 2006-11-11 16:53:24.402 315 18147.19 70.90 52754.23 88888.00 2006-11-11 16:53:24.902 315 18147.13 71.02 52754.15 88888.00 2006-11-11 16:53:25.402 315 18147.18 71.02 52754.16 88888.00 2006-11-11 16:53:25.902 315 18147.41 70.94 52754.25 88888.00 2006-11-11 16:53:26.402 315 18147.54 70.89 52754.41 88888.00 2006-11-11 16:53:26.902 315 18147.46 70.90 52754.45 88888.00 2006-11-11 16:53:27.402 315 18147.26 70.95 52754.36 88888.00 2006-11-11 16:53:27.902 315 18147.21 70.91 52754.27 88888.00 2006-11-11 16:53:28.402 315 18147.17 70.91 52754.27 88888.00 2006-11-11 16:53:28.902 315 18147.21 70.90 52754.40 88888.00 2006-11-11 16:53:29.402 315 18147.29 70.89 52754.46 88888.00 2006-11-11 16:53:29.902 315 18147.39 70.88 52754.40 88888.00 2006-11-11 16:53:30.402 315 18147.58 70.84 52754.43 88888.00 2006-11-11 16:53:30.902 315 18147.55 70.94 52754.47 88888.00 2006-11-11 16:53:31.402 315 18147.41 71.04 52754.50 88888.00 2006-11-11 16:53:31.902 315 18147.36 71.09 52754.60 88888.00 2006-11-11 16:53:32.402 315 18147.32 71.08 52754.61 88888.00 2006-11-11 16:53:32.902 315 18147.33 71.09 52754.60 88888.00 2006-11-11 16:53:33.402 315 18147.39 71.12 52754.58 88888.00 2006-11-11 16:53:33.902 315 18147.37 71.08 52754.58 88888.00 2006-11-11 16:53:34.402 315 18147.40 71.13 52754.65 88888.00 2006-11-11 16:53:34.902 315 18147.39 71.19 52754.75 88888.00 2006-11-11 16:53:35.402 315 18147.39 71.19 52754.90 88888.00 2006-11-11 16:53:35.902 315 18147.44 71.17 52754.93 88888.00 2006-11-11 16:53:36.402 315 18147.29 71.25 52754.88 88888.00 2006-11-11 16:53:36.902 315 18147.32 71.31 52754.90 88888.00 2006-11-11 16:53:37.402 315 18147.39 71.37 52755.02 88888.00 2006-11-11 16:53:37.902 315 18147.40 71.38 52755.06 88888.00 2006-11-11 16:53:38.402 315 18147.45 71.48 52755.03 88888.00 2006-11-11 16:53:38.902 315 18147.41 71.50 52755.02 88888.00 2006-11-11 16:53:39.402 315 18147.35 71.58 52754.97 88888.00 2006-11-11 16:53:39.902 315 18147.47 71.61 52755.03 88888.00 2006-11-11 16:53:40.402 315 18147.46 71.61 52755.09 88888.00 2006-11-11 16:53:40.902 315 18147.40 71.57 52755.02 88888.00 2006-11-11 16:53:41.402 315 18147.36 71.52 52755.05 88888.00 2006-11-11 16:53:41.902 315 18147.40 71.50 52755.08 88888.00 2006-11-11 16:53:42.402 315 18147.56 71.51 52755.14 88888.00 2006-11-11 16:53:42.902 315 18147.66 71.50 52755.14 88888.00 2006-11-11 16:53:43.402 315 18147.62 71.51 52755.21 88888.00 2006-11-11 16:53:43.902 315 18147.41 71.54 52755.15 88888.00 2006-11-11 16:53:44.402 315 18147.39 71.57 52755.13 88888.00 2006-11-11 16:53:44.902 315 18147.55 71.63 52755.19 88888.00 2006-11-11 16:53:45.402 315 18147.57 71.62 52755.08 88888.00 2006-11-11 16:53:45.902 315 18147.50 71.61 52755.11 88888.00 2006-11-11 16:53:46.402 315 18147.28 71.54 52755.18 88888.00 2006-11-11 16:53:46.902 315 18147.21 71.52 52755.16 88888.00 2006-11-11 16:53:47.402 315 18147.36 71.52 52755.11 88888.00 2006-11-11 16:53:47.902 315 18147.43 71.54 52755.07 88888.00 2006-11-11 16:53:48.402 315 18147.37 71.61 52755.11 88888.00 2006-11-11 16:53:48.902 315 18147.33 71.58 52755.17 88888.00 2006-11-11 16:53:49.402 315 18147.34 71.62 52755.30 88888.00 2006-11-11 16:53:49.902 315 18147.26 71.67 52755.37 88888.00 2006-11-11 16:53:50.402 315 18147.18 71.55 52755.33 88888.00 2006-11-11 16:53:50.902 315 18147.28 71.67 52755.34 88888.00 2006-11-11 16:53:51.402 315 18146.98 71.72 52755.25 88888.00 2006-11-11 16:53:51.902 315 18146.70 71.75 52755.22 88888.00 2006-11-11 16:53:52.402 315 18146.71 71.76 52755.29 88888.00 2006-11-11 16:53:52.902 315 18146.66 71.75 52755.37 88888.00 2006-11-11 16:53:53.402 315 18146.82 71.77 52755.32 88888.00 2006-11-11 16:53:53.902 315 18146.85 71.73 52755.29 88888.00 2006-11-11 16:53:54.402 315 18146.89 71.67 52755.32 88888.00 2006-11-11 16:53:54.902 315 18146.86 71.63 52755.36 88888.00 2006-11-11 16:53:55.402 315 18146.74 71.63 52755.36 88888.00 2006-11-11 16:53:55.902 315 18146.57 71.59 52755.22 88888.00 2006-11-11 16:53:56.402 315 18146.58 71.65 52755.28 88888.00 2006-11-11 16:53:56.902 315 18146.68 71.67 52755.29 88888.00 2006-11-11 16:53:57.402 315 18146.69 71.65 52755.17 88888.00 2006-11-11 16:53:57.902 315 18146.60 71.71 52755.15 88888.00 2006-11-11 16:53:58.402 315 18146.35 71.76 52755.17 88888.00 2006-11-11 16:53:58.902 315 18146.24 71.79 52755.23 88888.00 2006-11-11 16:53:59.402 315 18146.23 71.85 52755.07 88888.00 2006-11-11 16:53:59.902 315 18146.36 71.81 52755.06 88888.00 2006-11-11 16:54:00.402 315 18146.45 71.79 52755.09 88888.00 2006-11-11 16:54:00.902 315 18146.36 71.73 52754.98 88888.00 2006-11-11 16:54:01.402 315 18146.37 71.66 52754.91 88888.00 2006-11-11 16:54:01.902 315 18146.36 71.69 52754.90 88888.00 2006-11-11 16:54:02.402 315 18146.22 71.72 52755.01 88888.00 2006-11-11 16:54:02.902 315 18146.06 71.73 52754.96 88888.00 2006-11-11 16:54:03.402 315 18145.95 71.69 52754.91 88888.00 2006-11-11 16:54:03.902 315 18146.04 71.55 52754.84 88888.00 2006-11-11 16:54:04.402 315 18146.02 71.56 52754.86 88888.00 2006-11-11 16:54:04.902 315 18146.00 71.54 52754.95 88888.00 2006-11-11 16:54:05.402 315 18146.06 71.61 52755.01 88888.00 2006-11-11 16:54:05.902 315 18146.07 71.62 52755.08 88888.00 2006-11-11 16:54:06.402 315 18146.10 71.69 52754.87 88888.00 2006-11-11 16:54:06.902 315 18145.95 71.66 52754.83 88888.00 2006-11-11 16:54:07.402 315 18145.98 71.68 52754.88 88888.00 2006-11-11 16:54:07.902 315 18146.04 71.69 52754.86 88888.00 2006-11-11 16:54:08.402 315 18146.02 71.67 52754.84 88888.00 2006-11-11 16:54:08.902 315 18146.01 71.57 52754.93 88888.00 2006-11-11 16:54:09.402 315 18145.99 71.51 52754.96 88888.00 2006-11-11 16:54:09.902 315 18145.92 71.61 52754.92 88888.00 2006-11-11 16:54:10.402 315 18145.88 71.64 52754.90 88888.00 2006-11-11 16:54:10.902 315 18145.93 71.65 52754.84 88888.00 2006-11-11 16:54:11.402 315 18145.95 71.58 52754.83 88888.00 2006-11-11 16:54:11.902 315 18145.90 71.52 52754.92 88888.00 2006-11-11 16:54:12.402 315 18145.78 71.54 52754.82 88888.00 2006-11-11 16:54:12.902 315 18145.81 71.53 52754.75 88888.00 2006-11-11 16:54:13.402 315 18145.77 71.50 52754.76 88888.00 2006-11-11 16:54:13.902 315 18145.66 71.59 52754.86 88888.00 2006-11-11 16:54:14.402 315 18145.62 71.53 52754.93 88888.00 2006-11-11 16:54:14.902 315 18145.55 71.53 52754.96 88888.00 2006-11-11 16:54:15.402 315 18145.61 71.52 52754.87 88888.00 2006-11-11 16:54:15.902 315 18145.67 71.46 52754.93 88888.00 2006-11-11 16:54:16.402 315 18145.68 71.39 52754.94 88888.00 2006-11-11 16:54:16.902 315 18145.85 71.38 52754.79 88888.00 2006-11-11 16:54:17.402 315 18145.72 71.36 52754.85 88888.00 2006-11-11 16:54:17.902 315 18145.72 71.43 52754.94 88888.00 2006-11-11 16:54:18.402 315 18145.77 71.42 52754.87 88888.00 2006-11-11 16:54:18.902 315 18145.62 71.46 52754.83 88888.00 2006-11-11 16:54:19.402 315 18145.62 71.42 52754.78 88888.00 2006-11-11 16:54:19.902 315 18145.83 71.37 52754.81 88888.00 2006-11-11 16:54:20.402 315 18145.77 71.34 52754.82 88888.00 2006-11-11 16:54:20.902 315 18145.70 71.41 52754.87 88888.00 2006-11-11 16:54:21.402 315 18145.67 71.37 52754.75 88888.00 2006-11-11 16:54:21.902 315 18145.65 71.34 52754.86 88888.00 2006-11-11 16:54:22.402 315 18145.66 71.34 52754.91 88888.00 2006-11-11 16:54:22.902 315 18145.59 71.32 52754.97 88888.00 2006-11-11 16:54:23.402 315 18145.47 71.23 52754.96 88888.00 2006-11-11 16:54:23.902 315 18145.55 71.21 52754.98 88888.00 2006-11-11 16:54:24.402 315 18145.56 71.26 52754.96 88888.00 2006-11-11 16:54:24.902 315 18145.45 71.32 52754.91 88888.00 2006-11-11 16:54:25.402 315 18145.54 71.34 52754.96 88888.00 2006-11-11 16:54:25.902 315 18145.65 71.40 52754.98 88888.00 2006-11-11 16:54:26.402 315 18145.59 71.46 52755.01 88888.00 2006-11-11 16:54:26.902 315 18145.47 71.37 52755.10 88888.00 2006-11-11 16:54:27.402 315 18145.37 71.36 52755.13 88888.00 2006-11-11 16:54:27.902 315 18145.41 71.46 52755.18 88888.00 2006-11-11 16:54:28.402 315 18145.41 71.52 52755.19 88888.00 2006-11-11 16:54:28.902 315 18145.26 71.46 52755.21 88888.00 2006-11-11 16:54:29.402 315 18145.27 71.45 52755.22 88888.00 2006-11-11 16:54:29.902 315 18145.41 71.47 52755.29 88888.00 2006-11-11 16:54:30.402 315 18145.33 71.44 52755.21 88888.00 2006-11-11 16:54:30.902 315 18145.31 71.44 52755.10 88888.00 2006-11-11 16:54:31.402 315 18145.34 71.42 52755.13 88888.00 2006-11-11 16:54:31.902 315 18145.31 71.40 52755.19 88888.00 2006-11-11 16:54:32.402 315 18145.37 71.50 52755.22 88888.00 2006-11-11 16:54:32.902 315 18145.30 71.49 52755.16 88888.00 2006-11-11 16:54:33.402 315 18145.19 71.47 52755.01 88888.00 2006-11-11 16:54:33.902 315 18145.18 71.45 52754.94 88888.00 2006-11-11 16:54:34.402 315 18145.23 71.46 52755.03 88888.00 2006-11-11 16:54:34.902 315 18145.15 71.43 52755.10 88888.00 2006-11-11 16:54:35.402 315 18145.08 71.48 52755.11 88888.00 2006-11-11 16:54:35.902 315 18145.15 71.44 52755.09 88888.00 2006-11-11 16:54:36.402 315 18145.08 71.44 52755.10 88888.00 2006-11-11 16:54:36.902 315 18144.96 71.43 52755.14 88888.00 2006-11-11 16:54:37.402 315 18145.00 71.50 52755.08 88888.00 2006-11-11 16:54:37.902 315 18144.96 71.58 52755.13 88888.00 2006-11-11 16:54:38.402 315 18144.97 71.64 52755.03 88888.00 2006-11-11 16:54:38.902 315 18144.81 71.56 52755.04 88888.00 2006-11-11 16:54:39.402 315 18144.94 71.51 52755.03 88888.00 2006-11-11 16:54:39.902 315 18145.00 71.55 52754.85 88888.00 2006-11-11 16:54:40.402 315 18144.96 71.63 52754.81 88888.00 2006-11-11 16:54:40.902 315 18144.98 71.58 52754.94 88888.00 2006-11-11 16:54:41.402 315 18144.93 71.57 52754.99 88888.00 2006-11-11 16:54:41.902 315 18144.86 71.58 52754.93 88888.00 2006-11-11 16:54:42.402 315 18144.96 71.54 52754.83 88888.00 2006-11-11 16:54:42.902 315 18144.92 71.61 52754.94 88888.00 2006-11-11 16:54:43.402 315 18144.82 71.59 52754.93 88888.00 2006-11-11 16:54:43.902 315 18144.80 71.56 52754.94 88888.00 2006-11-11 16:54:44.402 315 18144.76 71.56 52754.96 88888.00 2006-11-11 16:54:44.902 315 18144.62 71.56 52755.01 88888.00 2006-11-11 16:54:45.402 315 18144.64 71.54 52755.07 88888.00 2006-11-11 16:54:45.902 315 18144.68 71.55 52755.08 88888.00 2006-11-11 16:54:46.402 315 18144.90 71.59 52755.08 88888.00 2006-11-11 16:54:46.902 315 18145.05 71.61 52755.07 88888.00 2006-11-11 16:54:47.402 315 18145.09 71.55 52754.96 88888.00 2006-11-11 16:54:47.902 315 18144.84 71.58 52755.02 88888.00 2006-11-11 16:54:48.402 315 18144.95 71.54 52755.15 88888.00 2006-11-11 16:54:48.902 315 18144.96 71.54 52755.14 88888.00 2006-11-11 16:54:49.402 315 18144.89 71.54 52755.14 88888.00 2006-11-11 16:54:49.902 315 18144.85 71.57 52755.22 88888.00 2006-11-11 16:54:50.402 315 18144.95 71.64 52755.29 88888.00 2006-11-11 16:54:50.902 315 18145.06 71.67 52755.28 88888.00 2006-11-11 16:54:51.402 315 18145.11 71.64 52755.25 88888.00 2006-11-11 16:54:51.902 315 18145.09 71.66 52755.21 88888.00 2006-11-11 16:54:52.402 315 18144.97 71.69 52755.14 88888.00 2006-11-11 16:54:52.902 315 18144.86 71.69 52755.09 88888.00 2006-11-11 16:54:53.402 315 18144.90 71.70 52755.03 88888.00 2006-11-11 16:54:53.902 315 18144.86 71.67 52755.01 88888.00 2006-11-11 16:54:54.402 315 18144.79 71.64 52754.96 88888.00 2006-11-11 16:54:54.902 315 18144.95 71.70 52755.02 88888.00 2006-11-11 16:54:55.402 315 18145.00 71.67 52755.01 88888.00 2006-11-11 16:54:55.902 315 18145.08 71.76 52754.99 88888.00 2006-11-11 16:54:56.402 315 18145.12 71.71 52754.98 88888.00 2006-11-11 16:54:56.902 315 18145.08 71.71 52754.88 88888.00 2006-11-11 16:54:57.402 315 18145.07 71.68 52754.72 88888.00 2006-11-11 16:54:57.902 315 18145.07 71.77 52754.60 88888.00 2006-11-11 16:54:58.402 315 18145.18 71.77 52754.65 88888.00 2006-11-11 16:54:58.902 315 18145.17 71.73 52754.68 88888.00 2006-11-11 16:54:59.402 315 18145.16 71.70 52754.60 88888.00 2006-11-11 16:54:59.902 315 18145.15 71.57 52754.49 88888.00 2006-11-11 16:55:00.402 315 18145.22 71.59 52754.61 88888.00 2006-11-11 16:55:00.902 315 18145.26 71.57 52754.60 88888.00 2006-11-11 16:55:01.402 315 18145.34 71.48 52754.57 88888.00 2006-11-11 16:55:01.902 315 18145.29 71.41 52754.47 88888.00 2006-11-11 16:55:02.402 315 18145.08 71.44 52754.48 88888.00 2006-11-11 16:55:02.902 315 18145.00 71.45 52754.56 88888.00 2006-11-11 16:55:03.402 315 18145.02 71.42 52754.55 88888.00 2006-11-11 16:55:03.902 315 18145.22 71.41 52754.43 88888.00 2006-11-11 16:55:04.402 315 18145.40 71.38 52754.47 88888.00 2006-11-11 16:55:04.902 315 18145.45 71.43 52754.56 88888.00 2006-11-11 16:55:05.402 315 18145.46 71.42 52754.55 88888.00 2006-11-11 16:55:05.902 315 18145.45 71.45 52754.47 88888.00 2006-11-11 16:55:06.402 315 18145.44 71.48 52754.63 88888.00 2006-11-11 16:55:06.902 315 18145.50 71.52 52754.74 88888.00 2006-11-11 16:55:07.402 315 18145.55 71.48 52754.78 88888.00 2006-11-11 16:55:07.902 315 18145.61 71.49 52754.69 88888.00 2006-11-11 16:55:08.402 315 18145.63 71.51 52754.63 88888.00 2006-11-11 16:55:08.902 315 18145.70 71.49 52754.61 88888.00 2006-11-11 16:55:09.402 315 18145.70 71.50 52754.69 88888.00 2006-11-11 16:55:09.902 315 18145.67 71.55 52754.76 88888.00 2006-11-11 16:55:10.402 315 18145.60 71.65 52754.80 88888.00 2006-11-11 16:55:10.902 315 18145.46 71.68 52754.73 88888.00 2006-11-11 16:55:11.402 315 18145.49 71.65 52754.84 88888.00 2006-11-11 16:55:11.902 315 18145.54 71.64 52754.92 88888.00 2006-11-11 16:55:12.402 315 18145.67 71.67 52754.90 88888.00 2006-11-11 16:55:12.902 315 18145.73 71.71 52754.99 88888.00 2006-11-11 16:55:13.402 315 18145.83 71.65 52755.02 88888.00 2006-11-11 16:55:13.902 315 18145.94 71.70 52754.95 88888.00 2006-11-11 16:55:14.402 315 18145.96 71.69 52754.93 88888.00 2006-11-11 16:55:14.902 315 18145.93 71.62 52754.94 88888.00 2006-11-11 16:55:15.402 315 18145.98 71.63 52755.01 88888.00 2006-11-11 16:55:15.902 315 18146.03 71.69 52755.06 88888.00 2006-11-11 16:55:16.402 315 18146.03 71.66 52754.96 88888.00 2006-11-11 16:55:16.902 315 18146.03 71.64 52755.05 88888.00 2006-11-11 16:55:17.402 315 18146.06 71.64 52755.23 88888.00 2006-11-11 16:55:17.902 315 18146.09 71.70 52755.23 88888.00 2006-11-11 16:55:18.402 315 18146.13 71.69 52755.14 88888.00 2006-11-11 16:55:18.902 315 18146.18 71.76 52755.13 88888.00 2006-11-11 16:55:19.402 315 18146.07 71.82 52755.22 88888.00 2006-11-11 16:55:19.902 315 18145.98 71.82 52755.27 88888.00 2006-11-11 16:55:20.402 315 18146.05 71.80 52755.23 88888.00 2006-11-11 16:55:20.902 315 18146.27 71.82 52755.39 88888.00 2006-11-11 16:55:21.402 315 18146.23 71.92 52755.40 88888.00 2006-11-11 16:55:21.902 315 18146.09 71.92 52755.44 88888.00 2006-11-11 16:55:22.402 315 18146.00 71.96 52755.59 88888.00 2006-11-11 16:55:22.902 315 18146.14 71.94 52755.62 88888.00 2006-11-11 16:55:23.402 315 18146.14 71.96 52755.66 88888.00 2006-11-11 16:55:23.902 315 18146.10 72.06 52755.71 88888.00 2006-11-11 16:55:24.402 315 18146.07 72.20 52755.67 88888.00 2006-11-11 16:55:24.902 315 18146.09 72.22 52755.68 88888.00 2006-11-11 16:55:25.402 315 18146.09 72.21 52755.71 88888.00 2006-11-11 16:55:25.902 315 18146.17 72.20 52755.75 88888.00 2006-11-11 16:55:26.402 315 18146.13 72.18 52755.74 88888.00 2006-11-11 16:55:26.902 315 18146.11 72.12 52755.67 88888.00 2006-11-11 16:55:27.402 315 18146.02 72.07 52755.63 88888.00 2006-11-11 16:55:27.902 315 18146.06 72.13 52755.67 88888.00 2006-11-11 16:55:28.402 315 18146.04 72.09 52755.86 88888.00 2006-11-11 16:55:28.902 315 18145.94 72.13 52755.94 88888.00 2006-11-11 16:55:29.402 315 18145.91 72.18 52756.07 88888.00 2006-11-11 16:55:29.902 315 18145.95 72.19 52756.01 88888.00 2006-11-11 16:55:30.402 315 18145.77 72.18 52755.96 88888.00 2006-11-11 16:55:30.902 315 18145.80 72.22 52756.07 88888.00 2006-11-11 16:55:31.402 315 18145.81 72.23 52755.98 88888.00 2006-11-11 16:55:31.902 315 18145.89 72.18 52755.97 88888.00 2006-11-11 16:55:32.402 315 18145.87 72.08 52755.91 88888.00 2006-11-11 16:55:32.902 315 18145.90 72.05 52756.02 88888.00 2006-11-11 16:55:33.402 315 18145.90 72.11 52756.04 88888.00 2006-11-11 16:55:33.902 315 18145.83 72.07 52756.00 88888.00 2006-11-11 16:55:34.402 315 18145.76 72.02 52756.01 88888.00 2006-11-11 16:55:34.902 315 18145.68 72.04 52755.94 88888.00 2006-11-11 16:55:35.402 315 18145.45 72.01 52755.85 88888.00 2006-11-11 16:55:35.902 315 18145.36 71.97 52755.92 88888.00 2006-11-11 16:55:36.402 315 18145.29 71.92 52755.95 88888.00 2006-11-11 16:55:36.902 315 18145.51 71.90 52755.98 88888.00 2006-11-11 16:55:37.402 315 18145.58 71.92 52756.15 88888.00 2006-11-11 16:55:37.902 315 18145.51 71.90 52756.09 88888.00 2006-11-11 16:55:38.402 315 18145.49 71.94 52756.06 88888.00 2006-11-11 16:55:38.902 315 18145.55 71.99 52755.92 88888.00 2006-11-11 16:55:39.402 315 18145.46 71.99 52755.92 88888.00 2006-11-11 16:55:39.902 315 18145.42 71.92 52755.94 88888.00 2006-11-11 16:55:40.402 315 18145.34 71.85 52755.90 88888.00 2006-11-11 16:55:40.902 315 18145.29 71.79 52755.85 88888.00 2006-11-11 16:55:41.402 315 18145.29 71.78 52755.88 88888.00 2006-11-11 16:55:41.902 315 18145.18 71.70 52755.81 88888.00 2006-11-11 16:55:42.402 315 18145.24 71.69 52755.83 88888.00 2006-11-11 16:55:42.902 315 18145.25 71.73 52755.69 88888.00 2006-11-11 16:55:43.402 315 18145.24 71.78 52755.56 88888.00 2006-11-11 16:55:43.902 315 18145.22 71.75 52755.50 88888.00 2006-11-11 16:55:44.402 315 18145.14 71.70 52755.56 88888.00 2006-11-11 16:55:44.902 315 18145.16 71.67 52755.61 88888.00 2006-11-11 16:55:45.402 315 18145.25 71.62 52755.63 88888.00 2006-11-11 16:55:45.902 315 18145.05 71.66 52755.42 88888.00 2006-11-11 16:55:46.402 315 18144.98 71.73 52755.48 88888.00 2006-11-11 16:55:46.902 315 18145.04 71.69 52755.52 88888.00 2006-11-11 16:55:47.402 315 18144.97 71.71 52755.39 88888.00 2006-11-11 16:55:47.902 315 18144.71 71.67 52755.33 88888.00 2006-11-11 16:55:48.402 315 18144.91 71.67 52755.43 88888.00 2006-11-11 16:55:48.902 315 18145.06 71.72 52755.43 88888.00 2006-11-11 16:55:49.402 315 18145.03 71.74 52755.44 88888.00 2006-11-11 16:55:49.902 315 18144.93 71.71 52755.36 88888.00 2006-11-11 16:55:50.402 315 18144.92 71.59 52755.29 88888.00 2006-11-11 16:55:50.902 315 18145.01 71.59 52755.17 88888.00 2006-11-11 16:55:51.402 315 18144.98 71.58 52755.09 88888.00 2006-11-11 16:55:51.902 315 18144.92 71.57 52755.08 88888.00 2006-11-11 16:55:52.402 315 18144.75 71.56 52755.09 88888.00 2006-11-11 16:55:52.902 315 18144.66 71.66 52755.10 88888.00 2006-11-11 16:55:53.402 315 18144.71 71.66 52755.11 88888.00 2006-11-11 16:55:53.902 315 18144.73 71.56 52755.17 88888.00 2006-11-11 16:55:54.402 315 18144.76 71.52 52755.28 88888.00 2006-11-11 16:55:54.902 315 18144.75 71.52 52755.30 88888.00 2006-11-11 16:55:55.402 315 18144.74 71.54 52755.30 88888.00 2006-11-11 16:55:55.902 315 18144.84 71.47 52755.22 88888.00 2006-11-11 16:55:56.402 315 18144.70 71.47 52755.17 88888.00 2006-11-11 16:55:56.902 315 18144.70 71.49 52755.13 88888.00 2006-11-11 16:55:57.402 315 18144.66 71.47 52755.15 88888.00 2006-11-11 16:55:57.902 315 18144.43 71.43 52755.09 88888.00 2006-11-11 16:55:58.402 315 18144.31 71.46 52755.04 88888.00 2006-11-11 16:55:58.902 315 18144.24 71.44 52754.93 88888.00 2006-11-11 16:55:59.402 315 18144.22 71.44 52754.90 88888.00 2006-11-11 16:55:59.902 315 18144.10 71.44 52754.80 88888.00 2006-11-11 16:56:00.402 315 18144.15 71.45 52754.84 88888.00 2006-11-11 16:56:00.902 315 18144.14 71.41 52754.92 88888.00 2006-11-11 16:56:01.402 315 18144.17 71.39 52754.96 88888.00 2006-11-11 16:56:01.902 315 18144.16 71.41 52754.93 88888.00 2006-11-11 16:56:02.402 315 18144.14 71.41 52754.87 88888.00 2006-11-11 16:56:02.902 315 18144.20 71.43 52754.80 88888.00 2006-11-11 16:56:03.402 315 18144.17 71.41 52754.87 88888.00 2006-11-11 16:56:03.902 315 18144.25 71.40 52754.85 88888.00 2006-11-11 16:56:04.402 315 18144.19 71.38 52754.72 88888.00 2006-11-11 16:56:04.902 315 18144.08 71.51 52754.61 88888.00 2006-11-11 16:56:05.402 315 18144.27 71.56 52754.64 88888.00 2006-11-11 16:56:05.902 315 18144.40 71.46 52754.74 88888.00 2006-11-11 16:56:06.402 315 18144.44 71.38 52754.70 88888.00 2006-11-11 16:56:06.902 315 18144.49 71.41 52754.74 88888.00 2006-11-11 16:56:07.402 315 18144.40 71.39 52754.83 88888.00 2006-11-11 16:56:07.902 315 18144.27 71.33 52754.79 88888.00 2006-11-11 16:56:08.402 315 18144.20 71.33 52754.87 88888.00 2006-11-11 16:56:08.902 315 18144.17 71.32 52754.73 88888.00 2006-11-11 16:56:09.402 315 18144.26 71.34 52754.62 88888.00 2006-11-11 16:56:09.902 315 18144.37 71.38 52754.61 88888.00 2006-11-11 16:56:10.402 315 18144.60 71.40 52754.64 88888.00 2006-11-11 16:56:10.902 315 18144.74 71.40 52754.64 88888.00 2006-11-11 16:56:11.402 315 18144.73 71.36 52754.65 88888.00 2006-11-11 16:56:11.902 315 18144.71 71.34 52754.72 88888.00 2006-11-11 16:56:12.402 315 18144.53 71.37 52754.83 88888.00 2006-11-11 16:56:12.902 315 18144.49 71.35 52754.78 88888.00 2006-11-11 16:56:13.402 315 18144.50 71.35 52754.74 88888.00 2006-11-11 16:56:13.902 315 18144.53 71.22 52754.71 88888.00 2006-11-11 16:56:14.402 315 18144.71 71.25 52754.70 88888.00 2006-11-11 16:56:14.902 315 18144.79 71.25 52754.75 88888.00 2006-11-11 16:56:15.402 315 18144.86 71.24 52754.75 88888.00 2006-11-11 16:56:15.902 315 18144.85 71.23 52754.95 88888.00 2006-11-11 16:56:16.402 315 18144.64 71.20 52754.99 88888.00 2006-11-11 16:56:16.902 315 18144.52 71.17 52754.93 88888.00 2006-11-11 16:56:17.402 315 18144.53 71.26 52754.98 88888.00 2006-11-11 16:56:17.902 315 18144.55 71.20 52754.84 88888.00 2006-11-11 16:56:18.402 315 18144.76 71.10 52754.85 88888.00 2006-11-11 16:56:18.902 315 18144.84 71.10 52754.99 88888.00 2006-11-11 16:56:19.402 315 18144.80 70.99 52755.10 88888.00 2006-11-11 16:56:19.902 315 18144.76 70.94 52755.16 88888.00 2006-11-11 16:56:20.402 315 18144.59 71.02 52755.36 88888.00 2006-11-11 16:56:20.902 315 18144.55 70.99 52755.38 88888.00 2006-11-11 16:56:21.402 315 18144.46 70.99 52755.39 88888.00 2006-11-11 16:56:21.902 315 18144.42 71.10 52755.40 88888.00 2006-11-11 16:56:22.402 315 18144.33 71.11 52755.50 88888.00 2006-11-11 16:56:22.902 315 18144.02 71.18 52755.72 88888.00 2006-11-11 16:56:23.402 315 18144.00 71.26 52755.79 88888.00 2006-11-11 16:56:23.902 315 18144.04 71.36 52755.80 88888.00 2006-11-11 16:56:24.402 315 18143.98 71.43 52755.86 88888.00 2006-11-11 16:56:24.902 315 18143.93 71.51 52755.95 88888.00 2006-11-11 16:56:25.402 315 18143.92 71.61 52756.08 88888.00 2006-11-11 16:56:25.902 315 18143.86 71.73 52756.06 88888.00 2006-11-11 16:56:26.402 315 18143.90 71.77 52756.18 88888.00 2006-11-11 16:56:26.902 315 18143.82 71.86 52756.30 88888.00 2006-11-11 16:56:27.402 315 18143.87 71.87 52756.22 88888.00 2006-11-11 16:56:27.902 315 18143.81 71.99 52756.18 88888.00 2006-11-11 16:56:28.402 315 18143.81 72.03 52756.24 88888.00 2006-11-11 16:56:28.902 315 18143.61 72.05 52756.25 88888.00 2006-11-11 16:56:29.402 315 18143.45 72.06 52756.31 88888.00 2006-11-11 16:56:29.902 315 18143.35 72.11 52756.36 88888.00 2006-11-11 16:56:30.402 315 18143.35 72.19 52756.44 88888.00 2006-11-11 16:56:30.902 315 18143.30 72.23 52756.60 88888.00 2006-11-11 16:56:31.402 315 18143.24 72.22 52756.62 88888.00 2006-11-11 16:56:31.902 315 18143.30 72.20 52756.66 88888.00 2006-11-11 16:56:32.402 315 18143.19 72.18 52756.49 88888.00 2006-11-11 16:56:32.902 315 18143.12 72.11 52756.52 88888.00 2006-11-11 16:56:33.402 315 18143.06 72.10 52756.43 88888.00 2006-11-11 16:56:33.902 315 18142.97 72.00 52756.26 88888.00 2006-11-11 16:56:34.402 315 18142.94 71.92 52756.20 88888.00 2006-11-11 16:56:34.902 315 18142.92 71.85 52756.14 88888.00 2006-11-11 16:56:35.402 315 18143.13 71.79 52756.10 88888.00 2006-11-11 16:56:35.902 315 18142.95 71.75 52756.11 88888.00 2006-11-11 16:56:36.402 315 18142.97 71.58 52756.01 88888.00 2006-11-11 16:56:36.902 315 18143.05 71.57 52755.85 88888.00 2006-11-11 16:56:37.402 315 18142.78 71.54 52755.85 88888.00 2006-11-11 16:56:37.902 315 18142.65 71.52 52755.78 88888.00 2006-11-11 16:56:38.402 315 18142.61 71.50 52755.79 88888.00 2006-11-11 16:56:38.902 315 18142.65 71.40 52755.81 88888.00 2006-11-11 16:56:39.402 315 18142.53 71.34 52755.79 88888.00 2006-11-11 16:56:39.902 315 18142.55 71.34 52755.78 88888.00 2006-11-11 16:56:40.402 315 18142.67 71.34 52755.73 88888.00 2006-11-11 16:56:40.902 315 18142.59 71.26 52755.72 88888.00 2006-11-11 16:56:41.402 315 18142.42 71.23 52755.77 88888.00 2006-11-11 16:56:41.902 315 18142.54 71.23 52755.77 88888.00 2006-11-11 16:56:42.402 315 18142.55 71.22 52755.63 88888.00 2006-11-11 16:56:42.902 315 18142.61 71.22 52755.62 88888.00 2006-11-11 16:56:43.402 315 18142.61 71.25 52755.68 88888.00 2006-11-11 16:56:43.902 315 18142.47 71.28 52755.69 88888.00 2006-11-11 16:56:44.402 315 18142.24 71.32 52755.60 88888.00 2006-11-11 16:56:44.902 315 18142.26 71.34 52755.61 88888.00 2006-11-11 16:56:45.402 315 18142.42 71.32 52755.68 88888.00 2006-11-11 16:56:45.902 315 18142.56 71.33 52755.68 88888.00 2006-11-11 16:56:46.402 315 18142.56 71.35 52755.66 88888.00 2006-11-11 16:56:46.902 315 18142.56 71.39 52755.61 88888.00 2006-11-11 16:56:47.402 315 18142.58 71.46 52755.56 88888.00 2006-11-11 16:56:47.902 315 18142.70 71.45 52755.54 88888.00 2006-11-11 16:56:48.402 315 18142.66 71.43 52755.48 88888.00 2006-11-11 16:56:48.902 315 18142.55 71.45 52755.50 88888.00 2006-11-11 16:56:49.402 315 18142.58 71.43 52755.45 88888.00 2006-11-11 16:56:49.902 315 18142.59 71.43 52755.36 88888.00 2006-11-11 16:56:50.402 315 18142.61 71.46 52755.30 88888.00 2006-11-11 16:56:50.902 315 18142.63 71.48 52755.26 88888.00 2006-11-11 16:56:51.402 315 18142.74 71.47 52755.29 88888.00 2006-11-11 16:56:51.902 315 18142.84 71.47 52755.25 88888.00 2006-11-11 16:56:52.402 315 18142.86 71.46 52755.13 88888.00 2006-11-11 16:56:52.902 315 18142.74 71.44 52755.13 88888.00 2006-11-11 16:56:53.402 315 18142.86 71.38 52755.11 88888.00 2006-11-11 16:56:53.902 315 18142.79 71.30 52754.97 88888.00 2006-11-11 16:56:54.402 315 18142.69 71.20 52754.87 88888.00 2006-11-11 16:56:54.902 315 18142.74 71.11 52754.81 88888.00 2006-11-11 16:56:55.402 315 18142.96 71.05 52754.70 88888.00 2006-11-11 16:56:55.902 315 18142.94 71.08 52754.68 88888.00 2006-11-11 16:56:56.402 315 18142.72 71.13 52754.70 88888.00 2006-11-11 16:56:56.902 315 18142.72 71.13 52754.82 88888.00 2006-11-11 16:56:57.402 315 18142.86 71.08 52754.87 88888.00 2006-11-11 16:56:57.902 315 18142.80 71.01 52754.90 88888.00 2006-11-11 16:56:58.402 315 18142.68 70.97 52754.71 88888.00 2006-11-11 16:56:58.902 315 18142.58 70.99 52754.49 88888.00 2006-11-11 16:56:59.402 315 18142.58 70.96 52754.59 88888.00 2006-11-11 16:56:59.902 315 18142.73 70.85 52754.63 88888.00 2006-11-11 16:57:00.402 315 18142.94 70.83 52754.58 88888.00 2006-11-11 16:57:00.902 315 18142.86 70.81 52754.51 88888.00 2006-11-11 16:57:01.402 315 18142.88 70.75 52754.50 88888.00 2006-11-11 16:57:01.902 315 18142.87 70.66 52754.53 88888.00 2006-11-11 16:57:02.402 315 18142.97 70.64 52754.41 88888.00 2006-11-11 16:57:02.902 315 18143.05 70.65 52754.34 88888.00 2006-11-11 16:57:03.402 315 18143.10 70.57 52754.35 88888.00 2006-11-11 16:57:03.902 315 18143.10 70.51 52754.33 88888.00 2006-11-11 16:57:04.402 315 18143.00 70.40 52754.41 88888.00 2006-11-11 16:57:04.902 315 18143.07 70.39 52754.33 88888.00 2006-11-11 16:57:05.402 315 18143.08 70.48 52754.30 88888.00 2006-11-11 16:57:05.902 315 18143.12 70.53 52754.29 88888.00 2006-11-11 16:57:06.402 315 18143.28 70.51 52754.25 88888.00 2006-11-11 16:57:06.902 315 18143.32 70.45 52754.25 88888.00 2006-11-11 16:57:07.402 315 18143.35 70.39 52754.21 88888.00 2006-11-11 16:57:07.902 315 18143.57 70.33 52754.21 88888.00 2006-11-11 16:57:08.402 315 18143.50 70.35 52754.24 88888.00 2006-11-11 16:57:08.902 315 18143.30 70.37 52754.21 88888.00 2006-11-11 16:57:09.402 315 18143.35 70.31 52754.21 88888.00 2006-11-11 16:57:09.902 315 18143.42 70.32 52754.16 88888.00 2006-11-11 16:57:10.402 315 18143.51 70.22 52754.11 88888.00 2006-11-11 16:57:10.902 315 18143.60 70.16 52754.07 88888.00 2006-11-11 16:57:11.402 315 18143.75 70.14 52754.06 88888.00 2006-11-11 16:57:11.902 315 18143.92 70.16 52753.99 88888.00 2006-11-11 16:57:12.402 315 18143.90 70.06 52754.00 88888.00 2006-11-11 16:57:12.902 315 18143.93 70.04 52753.94 88888.00 2006-11-11 16:57:13.402 315 18143.87 70.06 52754.01 88888.00 2006-11-11 16:57:13.902 315 18143.85 69.99 52754.00 88888.00 2006-11-11 16:57:14.402 315 18144.04 69.87 52753.88 88888.00 2006-11-11 16:57:14.902 315 18144.24 69.87 52753.83 88888.00 2006-11-11 16:57:15.402 315 18144.38 69.85 52753.85 88888.00 2006-11-11 16:57:15.902 315 18144.19 69.82 52753.90 88888.00 2006-11-11 16:57:16.402 315 18143.94 69.80 52753.99 88888.00 2006-11-11 16:57:16.902 315 18143.98 69.78 52754.09 88888.00 2006-11-11 16:57:17.402 315 18143.87 69.79 52754.03 88888.00 2006-11-11 16:57:17.902 315 18143.81 69.77 52754.10 88888.00 2006-11-11 16:57:18.402 315 18143.86 69.74 52754.12 88888.00 2006-11-11 16:57:18.902 315 18143.89 69.69 52754.09 88888.00 2006-11-11 16:57:19.402 315 18144.04 69.70 52754.11 88888.00 2006-11-11 16:57:19.902 315 18144.22 69.77 52754.03 88888.00 2006-11-11 16:57:20.402 315 18144.21 69.80 52754.04 88888.00 2006-11-11 16:57:20.902 315 18144.04 69.82 52754.20 88888.00 2006-11-11 16:57:21.402 315 18143.97 69.78 52754.43 88888.00 2006-11-11 16:57:21.902 315 18144.18 69.75 52754.51 88888.00 2006-11-11 16:57:22.402 315 18144.14 69.76 52754.52 88888.00 2006-11-11 16:57:22.902 315 18143.99 69.76 52754.46 88888.00 2006-11-11 16:57:23.402 315 18143.93 69.78 52754.35 88888.00 2006-11-11 16:57:23.902 315 18144.05 69.80 52754.33 88888.00 2006-11-11 16:57:24.402 315 18144.22 69.78 52754.29 88888.00 2006-11-11 16:57:24.902 315 18144.32 69.80 52754.39 88888.00 2006-11-11 16:57:25.402 315 18144.32 69.87 52754.45 88888.00 2006-11-11 16:57:25.902 315 18144.39 69.91 52754.49 88888.00 2006-11-11 16:57:26.402 315 18144.51 69.97 52754.62 88888.00 2006-11-11 16:57:26.902 315 18144.52 69.94 52754.65 88888.00 2006-11-11 16:57:27.402 315 18144.38 69.95 52754.71 88888.00 2006-11-11 16:57:27.902 315 18144.29 69.96 52754.67 88888.00 2006-11-11 16:57:28.402 315 18144.38 70.02 52754.64 88888.00 2006-11-11 16:57:28.902 315 18144.51 70.02 52754.75 88888.00 2006-11-11 16:57:29.402 315 18144.49 70.10 52754.86 88888.00 2006-11-11 16:57:29.902 315 18144.41 70.16 52754.93 88888.00 2006-11-11 16:57:30.402 315 18144.50 70.09 52754.90 88888.00 2006-11-11 16:57:30.902 315 18144.49 70.04 52754.94 88888.00 2006-11-11 16:57:31.402 315 18144.61 70.15 52755.08 88888.00 2006-11-11 16:57:31.902 315 18144.62 70.22 52755.13 88888.00 2006-11-11 16:57:32.402 315 18144.75 70.22 52755.15 88888.00 2006-11-11 16:57:32.902 315 18144.69 70.17 52754.95 88888.00 2006-11-11 16:57:33.402 315 18144.68 70.24 52755.07 88888.00 2006-11-11 16:57:33.902 315 18144.63 70.35 52755.21 88888.00 2006-11-11 16:57:34.402 315 18144.52 70.34 52755.25 88888.00 2006-11-11 16:57:34.902 315 18144.50 70.38 52755.31 88888.00 2006-11-11 16:57:35.402 315 18144.52 70.30 52755.36 88888.00 2006-11-11 16:57:35.902 315 18144.44 70.23 52755.31 88888.00 2006-11-11 16:57:36.402 315 18144.59 70.25 52755.46 88888.00 2006-11-11 16:57:36.902 315 18144.83 70.20 52755.42 88888.00 2006-11-11 16:57:37.402 315 18144.85 70.22 52755.41 88888.00 2006-11-11 16:57:37.902 315 18144.73 70.16 52755.41 88888.00 2006-11-11 16:57:38.402 315 18144.71 70.13 52755.44 88888.00 2006-11-11 16:57:38.902 315 18144.62 70.03 52755.34 88888.00 2006-11-11 16:57:39.402 315 18144.69 70.03 52755.31 88888.00 2006-11-11 16:57:39.902 315 18144.80 69.99 52755.21 88888.00 2006-11-11 16:57:40.402 315 18144.71 69.90 52755.18 88888.00 2006-11-11 16:57:40.902 315 18144.78 69.86 52755.01 88888.00 2006-11-11 16:57:41.402 315 18144.70 69.84 52754.90 88888.00 2006-11-11 16:57:41.902 315 18144.51 69.74 52754.90 88888.00 2006-11-11 16:57:42.402 315 18144.54 69.61 52754.97 88888.00 2006-11-11 16:57:42.902 315 18144.70 69.58 52754.86 88888.00 2006-11-11 16:57:43.402 315 18144.64 69.52 52754.87 88888.00 2006-11-11 16:57:43.902 315 18144.50 69.47 52754.86 88888.00 2006-11-11 16:57:44.402 315 18144.50 69.44 52754.80 88888.00 2006-11-11 16:57:44.902 315 18144.40 69.40 52754.86 88888.00 2006-11-11 16:57:45.402 315 18144.36 69.41 52754.98 88888.00 2006-11-11 16:57:45.902 315 18144.52 69.42 52754.98 88888.00 2006-11-11 16:57:46.402 315 18144.43 69.35 52754.93 88888.00 2006-11-11 16:57:46.902 315 18144.47 69.29 52754.87 88888.00 2006-11-11 16:57:47.402 315 18144.42 69.19 52754.85 88888.00 2006-11-11 16:57:47.902 315 18144.46 69.23 52754.79 88888.00 2006-11-11 16:57:48.402 315 18144.43 69.25 52754.70 88888.00 2006-11-11 16:57:48.902 315 18144.41 69.18 52754.80 88888.00 2006-11-11 16:57:49.402 315 18144.42 69.23 52754.86 88888.00 2006-11-11 16:57:49.902 315 18144.40 69.34 52754.87 88888.00 2006-11-11 16:57:50.402 315 18144.48 69.38 52754.92 88888.00 2006-11-11 16:57:50.902 315 18144.51 69.29 52754.99 88888.00 2006-11-11 16:57:51.402 315 18144.49 69.32 52755.16 88888.00 2006-11-11 16:57:51.902 315 18144.49 69.31 52755.16 88888.00 2006-11-11 16:57:52.402 315 18144.50 69.32 52755.07 88888.00 2006-11-11 16:57:52.902 315 18144.61 69.40 52755.02 88888.00 2006-11-11 16:57:53.402 315 18144.72 69.36 52755.07 88888.00 2006-11-11 16:57:53.902 315 18144.71 69.38 52755.18 88888.00 2006-11-11 16:57:54.402 315 18144.65 69.46 52755.19 88888.00 2006-11-11 16:57:54.902 315 18144.87 69.48 52755.23 88888.00 2006-11-11 16:57:55.402 315 18144.80 69.55 52755.21 88888.00 2006-11-11 16:57:55.902 315 18144.64 69.54 52755.19 88888.00 2006-11-11 16:57:56.402 315 18144.64 69.58 52755.23 88888.00 2006-11-11 16:57:56.902 315 18144.58 69.65 52755.28 88888.00 2006-11-11 16:57:57.402 315 18144.62 69.76 52755.36 88888.00 2006-11-11 16:57:57.902 315 18144.66 69.78 52755.31 88888.00 2006-11-11 16:57:58.402 315 18144.68 69.80 52755.38 88888.00 2006-11-11 16:57:58.902 315 18144.71 69.85 52755.51 88888.00 2006-11-11 16:57:59.402 315 18144.63 69.89 52755.43 88888.00 2006-11-11 16:57:59.902 315 18144.68 69.94 52755.34 88888.00 2006-11-11 16:58:00.402 315 18144.65 70.05 52755.41 88888.00 2006-11-11 16:58:00.902 315 18144.62 70.18 52755.53 88888.00 2006-11-11 16:58:01.402 315 18144.60 70.30 52755.63 88888.00 2006-11-11 16:58:01.902 315 18144.71 70.32 52755.62 88888.00 2006-11-11 16:58:02.402 315 18144.71 70.32 52755.54 88888.00 2006-11-11 16:58:02.902 315 18144.60 70.38 52755.57 88888.00 2006-11-11 16:58:03.402 315 18144.58 70.38 52755.71 88888.00 2006-11-11 16:58:03.902 315 18144.64 70.45 52755.80 88888.00 2006-11-11 16:58:04.402 315 18144.65 70.54 52755.83 88888.00 2006-11-11 16:58:04.902 315 18144.69 70.58 52755.67 88888.00 2006-11-11 16:58:05.402 315 18144.58 70.56 52755.57 88888.00 2006-11-11 16:58:05.902 315 18144.62 70.62 52755.57 88888.00 2006-11-11 16:58:06.402 315 18144.71 70.68 52755.63 88888.00 2006-11-11 16:58:06.902 315 18144.69 70.67 52755.67 88888.00 2006-11-11 16:58:07.402 315 18144.62 70.65 52755.71 88888.00 2006-11-11 16:58:07.902 315 18144.58 70.54 52755.63 88888.00 2006-11-11 16:58:08.402 315 18144.63 70.58 52755.60 88888.00 2006-11-11 16:58:08.902 315 18144.53 70.61 52755.66 88888.00 2006-11-11 16:58:09.402 315 18144.43 70.57 52755.60 88888.00 2006-11-11 16:58:09.902 315 18144.48 70.53 52755.55 88888.00 2006-11-11 16:58:10.402 315 18144.47 70.52 52755.66 88888.00 2006-11-11 16:58:10.902 315 18144.47 70.54 52755.71 88888.00 2006-11-11 16:58:11.402 315 18144.52 70.53 52755.63 88888.00 2006-11-11 16:58:11.902 315 18144.53 70.53 52755.65 88888.00 2006-11-11 16:58:12.402 315 18144.61 70.53 52755.62 88888.00 2006-11-11 16:58:12.902 315 18144.66 70.55 52755.67 88888.00 2006-11-11 16:58:13.402 315 18144.70 70.59 52755.72 88888.00 2006-11-11 16:58:13.902 315 18144.63 70.61 52755.66 88888.00 2006-11-11 16:58:14.402 315 18144.51 70.62 52755.67 88888.00 2006-11-11 16:58:14.902 315 18144.48 70.72 52755.60 88888.00 2006-11-11 16:58:15.402 315 18144.46 70.75 52755.63 88888.00 2006-11-11 16:58:15.902 315 18144.50 70.81 52755.57 88888.00 2006-11-11 16:58:16.402 315 18144.51 70.88 52755.55 88888.00 2006-11-11 16:58:16.902 315 18144.37 70.89 52755.72 88888.00 2006-11-11 16:58:17.402 315 18144.17 70.83 52755.67 88888.00 2006-11-11 16:58:17.902 315 18144.19 70.86 52755.41 88888.00 2006-11-11 16:58:18.402 315 18144.19 70.90 52755.37 88888.00 2006-11-11 16:58:18.902 315 18144.30 70.87 52755.50 88888.00 2006-11-11 16:58:19.402 315 18144.38 70.83 52755.43 88888.00 2006-11-11 16:58:19.902 315 18144.30 70.83 52755.31 88888.00 2006-11-11 16:58:20.402 315 18144.37 70.78 52755.42 88888.00 2006-11-11 16:58:20.902 315 18144.44 70.81 52755.46 88888.00 2006-11-11 16:58:21.402 315 18144.33 70.84 52755.45 88888.00 2006-11-11 16:58:21.902 315 18144.35 70.84 52755.50 88888.00 2006-11-11 16:58:22.402 315 18144.40 70.86 52755.48 88888.00 2006-11-11 16:58:22.902 315 18144.53 70.83 52755.40 88888.00 2006-11-11 16:58:23.402 315 18144.71 70.82 52755.29 88888.00 2006-11-11 16:58:23.902 315 18144.80 70.81 52755.33 88888.00 2006-11-11 16:58:24.402 315 18144.66 70.89 52755.15 88888.00 2006-11-11 16:58:24.902 315 18144.62 70.94 52755.18 88888.00 2006-11-11 16:58:25.402 315 18144.68 70.85 52755.19 88888.00 2006-11-11 16:58:25.902 315 18144.59 70.81 52755.14 88888.00 2006-11-11 16:58:26.402 315 18144.55 70.79 52755.11 88888.00 2006-11-11 16:58:26.902 315 18144.53 70.75 52755.05 88888.00 2006-11-11 16:58:27.402 315 18144.60 70.70 52755.02 88888.00 2006-11-11 16:58:27.902 315 18144.51 70.73 52755.17 88888.00 2006-11-11 16:58:28.402 315 18144.53 70.68 52755.23 88888.00 2006-11-11 16:58:28.902 315 18144.66 70.63 52755.11 88888.00 2006-11-11 16:58:29.402 315 18144.62 70.59 52755.19 88888.00 2006-11-11 16:58:29.902 315 18144.63 70.58 52755.22 88888.00 2006-11-11 16:58:30.402 315 18144.63 70.56 52755.09 88888.00 2006-11-11 16:58:30.902 315 18144.58 70.62 52755.02 88888.00 2006-11-11 16:58:31.402 315 18144.64 70.59 52754.99 88888.00 2006-11-11 16:58:31.902 315 18144.61 70.57 52754.99 88888.00 2006-11-11 16:58:32.402 315 18144.57 70.54 52755.14 88888.00 2006-11-11 16:58:32.902 315 18144.63 70.55 52755.05 88888.00 2006-11-11 16:58:33.402 315 18144.60 70.57 52754.94 88888.00 2006-11-11 16:58:33.902 315 18144.62 70.52 52754.94 88888.00 2006-11-11 16:58:34.402 315 18144.68 70.43 52754.82 88888.00 2006-11-11 16:58:34.902 315 18144.63 70.40 52754.74 88888.00 2006-11-11 16:58:35.402 315 18144.74 70.39 52754.78 88888.00 2006-11-11 16:58:35.902 315 18144.79 70.40 52754.70 88888.00 2006-11-11 16:58:36.402 315 18144.82 70.43 52754.71 88888.00 2006-11-11 16:58:36.902 315 18144.74 70.38 52754.72 88888.00 2006-11-11 16:58:37.402 315 18144.75 70.33 52754.61 88888.00 2006-11-11 16:58:37.902 315 18144.75 70.29 52754.49 88888.00 2006-11-11 16:58:38.402 315 18144.80 70.28 52754.52 88888.00 2006-11-11 16:58:38.902 315 18144.80 70.22 52754.50 88888.00 2006-11-11 16:58:39.402 315 18144.71 70.29 52754.48 88888.00 2006-11-11 16:58:39.902 315 18144.81 70.25 52754.41 88888.00 2006-11-11 16:58:40.402 315 18144.84 70.23 52754.33 88888.00 2006-11-11 16:58:40.902 315 18144.92 70.19 52754.33 88888.00 2006-11-11 16:58:41.402 315 18145.04 70.18 52754.16 88888.00 2006-11-11 16:58:41.902 315 18145.16 70.16 52754.21 88888.00 2006-11-11 16:58:42.402 315 18145.17 70.08 52754.14 88888.00 2006-11-11 16:58:42.902 315 18145.16 69.97 52753.89 88888.00 2006-11-11 16:58:43.402 315 18145.16 69.92 52753.87 88888.00 2006-11-11 16:58:43.902 315 18145.17 69.96 52753.91 88888.00 2006-11-11 16:58:44.402 315 18145.22 69.96 52754.00 88888.00 2006-11-11 16:58:44.902 315 18145.19 69.98 52754.02 88888.00 2006-11-11 16:58:45.402 315 18145.14 69.98 52754.05 88888.00 2006-11-11 16:58:45.902 315 18145.23 69.98 52754.02 88888.00 2006-11-11 16:58:46.402 315 18145.20 69.84 52753.94 88888.00 2006-11-11 16:58:46.902 315 18145.23 69.81 52753.93 88888.00 2006-11-11 16:58:47.402 315 18145.23 69.82 52753.99 88888.00 2006-11-11 16:58:47.902 315 18145.30 69.80 52754.05 88888.00 2006-11-11 16:58:48.402 315 18145.39 69.87 52754.20 88888.00 2006-11-11 16:58:48.902 315 18145.41 69.84 52754.21 88888.00 2006-11-11 16:58:49.402 315 18145.52 69.80 52754.16 88888.00 2006-11-11 16:58:49.902 315 18145.52 69.82 52754.03 88888.00 2006-11-11 16:58:50.402 315 18145.50 69.85 52754.00 88888.00 2006-11-11 16:58:50.902 315 18145.51 69.84 52754.06 88888.00 2006-11-11 16:58:51.402 315 18145.48 69.84 52754.01 88888.00 2006-11-11 16:58:51.902 315 18145.56 69.85 52754.14 88888.00 2006-11-11 16:58:52.402 315 18145.61 69.88 52754.16 88888.00 2006-11-11 16:58:52.902 315 18145.59 69.97 52754.17 88888.00 2006-11-11 16:58:53.402 315 18145.62 69.98 52754.23 88888.00 2006-11-11 16:58:53.902 315 18145.71 69.92 52754.32 88888.00 2006-11-11 16:58:54.402 315 18145.58 69.95 52754.21 88888.00 2006-11-11 16:58:54.902 315 18145.36 70.02 52754.23 88888.00 2006-11-11 16:58:55.402 315 18145.45 70.08 52754.22 88888.00 2006-11-11 16:58:55.902 315 18145.60 70.12 52754.18 88888.00 2006-11-11 16:58:56.402 315 18145.66 70.11 52754.24 88888.00 2006-11-11 16:58:56.902 315 18145.71 70.08 52754.43 88888.00 2006-11-11 16:58:57.402 315 18145.84 70.06 52754.52 88888.00 2006-11-11 16:58:57.902 315 18145.92 70.11 52754.50 88888.00 2006-11-11 16:58:58.402 315 18145.96 70.17 52754.56 88888.00 2006-11-11 16:58:58.902 315 18145.98 70.20 52754.46 88888.00 2006-11-11 16:58:59.402 315 18145.98 70.22 52754.44 88888.00 2006-11-11 16:58:59.902 315 18146.10 70.26 52754.45 88888.00 2006-11-11 16:59:00.402 315 18146.14 70.26 52754.49 88888.00 2006-11-11 16:59:00.902 315 18146.02 70.24 52754.58 88888.00 2006-11-11 16:59:01.402 315 18145.81 70.13 52754.60 88888.00 2006-11-11 16:59:01.902 315 18145.78 70.18 52754.56 88888.00 2006-11-11 16:59:02.402 315 18145.90 70.19 52754.52 88888.00 2006-11-11 16:59:02.902 315 18145.92 70.16 52754.60 88888.00 2006-11-11 16:59:03.402 315 18146.00 70.13 52754.59 88888.00 2006-11-11 16:59:03.902 315 18146.03 70.14 52754.61 88888.00 2006-11-11 16:59:04.402 315 18145.99 70.22 52754.73 88888.00 2006-11-11 16:59:04.902 315 18145.96 70.23 52754.88 88888.00 2006-11-11 16:59:05.402 315 18146.06 70.16 52754.86 88888.00 2006-11-11 16:59:05.902 315 18146.12 70.16 52755.01 88888.00 2006-11-11 16:59:06.402 315 18146.09 70.14 52754.97 88888.00 2006-11-11 16:59:06.902 315 18146.09 70.17 52754.87 88888.00 2006-11-11 16:59:07.402 315 18146.06 70.19 52755.01 88888.00 2006-11-11 16:59:07.902 315 18146.09 70.17 52755.09 88888.00 2006-11-11 16:59:08.402 315 18146.06 70.14 52755.14 88888.00 2006-11-11 16:59:08.902 315 18146.03 70.20 52755.30 88888.00 2006-11-11 16:59:09.399 315 18145.98 70.18 52755.37 88888.00 2006-11-11 16:59:09.909 315 18146.05 70.17 52755.40 88888.00 2006-11-11 16:59:10.409 315 18146.15 70.17 52755.33 88888.00 2006-11-11 16:59:10.909 315 18146.07 70.20 52755.38 88888.00 2006-11-11 16:59:11.409 315 18146.03 70.19 52755.49 88888.00 2006-11-11 16:59:11.909 315 18145.95 70.14 52755.52 88888.00 2006-11-11 16:59:12.409 315 18145.88 70.09 52755.49 88888.00 2006-11-11 16:59:12.909 315 18145.88 70.05 52755.49 88888.00 2006-11-11 16:59:13.409 315 18145.92 70.03 52755.41 88888.00 2006-11-11 16:59:13.909 315 18145.92 70.00 52755.45 88888.00 2006-11-11 16:59:14.409 315 18145.92 69.96 52755.63 88888.00 2006-11-11 16:59:14.909 315 18145.90 69.96 52755.56 88888.00 2006-11-11 16:59:15.409 315 18145.98 69.92 52755.55 88888.00 2006-11-11 16:59:15.909 315 18146.02 69.89 52755.64 88888.00 2006-11-11 16:59:16.409 315 18145.92 69.85 52755.64 88888.00 2006-11-11 16:59:16.909 315 18145.92 69.86 52755.60 88888.00 2006-11-11 16:59:17.409 315 18146.46 69.91 52755.71 88888.00 2006-11-11 16:59:17.909 315 18147.02 69.91 52755.73 88888.00 2006-11-11 16:59:18.409 315 18147.13 69.91 52755.63 88888.00 2006-11-11 16:59:18.909 315 18147.20 69.91 52755.68 88888.00 2006-11-11 16:59:19.409 315 18147.18 69.96 52755.66 88888.00 2006-11-11 16:59:19.909 315 18147.14 69.92 52755.71 88888.00 2006-11-11 16:59:20.409 315 18146.86 69.87 52755.67 88888.00 2006-11-11 16:59:20.909 315 18146.05 69.94 52755.71 88888.00 2006-11-11 16:59:21.409 315 18145.69 69.89 52755.67 88888.00 2006-11-11 16:59:21.909 315 18145.65 69.94 52755.56 88888.00 2006-11-11 16:59:22.409 315 18145.66 69.88 52755.60 88888.00 2006-11-11 16:59:22.909 315 18145.69 69.87 52755.72 88888.00 2006-11-11 16:59:23.409 315 18145.65 69.92 52755.69 88888.00 2006-11-11 16:59:23.909 315 18145.60 69.92 52755.78 88888.00 2006-11-11 16:59:24.409 315 18145.65 69.92 52755.76 88888.00 2006-11-11 16:59:24.909 315 18145.72 69.97 52755.64 88888.00 2006-11-11 16:59:25.409 315 18145.58 70.05 52755.65 88888.00 2006-11-11 16:59:25.909 315 18145.61 70.12 52755.65 88888.00 2006-11-11 16:59:26.409 315 18145.57 70.12 52755.57 88888.00 2006-11-11 16:59:26.909 315 18145.55 70.11 52755.63 88888.00 2006-11-11 16:59:27.409 315 18145.47 70.10 52755.56 88888.00 2006-11-11 16:59:27.909 315 18145.44 70.04 52755.44 88888.00 2006-11-11 16:59:28.409 315 18145.35 70.03 52755.43 88888.00 2006-11-11 16:59:28.909 315 18145.30 70.00 52755.42 88888.00 2006-11-11 16:59:29.409 315 18145.26 70.05 52755.44 88888.00 2006-11-11 16:59:29.909 315 18145.17 70.07 52755.41 88888.00 2006-11-11 16:59:30.409 315 18145.31 70.01 52755.51 88888.00 2006-11-11 16:59:30.909 315 18145.25 69.97 52755.51 88888.00 2006-11-11 16:59:31.409 315 18145.23 69.90 52755.53 88888.00 2006-11-11 16:59:31.909 315 18145.25 69.88 52755.55 88888.00 2006-11-11 16:59:32.409 315 18145.19 69.92 52755.54 88888.00 2006-11-11 16:59:32.909 315 18145.00 69.98 52755.36 88888.00 2006-11-11 16:59:33.409 315 18144.97 70.00 52755.38 88888.00 2006-11-11 16:59:33.909 315 18145.04 69.95 52755.45 88888.00 2006-11-11 16:59:34.409 315 18145.09 69.92 52755.40 88888.00 2006-11-11 16:59:34.909 315 18145.11 69.89 52755.38 88888.00 2006-11-11 16:59:35.409 315 18145.17 69.87 52755.41 88888.00 2006-11-11 16:59:35.909 315 18145.23 69.73 52755.40 88888.00 2006-11-11 16:59:36.409 315 18145.16 69.59 52755.28 88888.00 2006-11-11 16:59:36.909 315 18145.14 69.57 52755.27 88888.00 2006-11-11 16:59:37.409 315 18145.25 69.52 52755.34 88888.00 2006-11-11 16:59:37.909 315 18145.26 69.46 52755.29 88888.00 2006-11-11 16:59:38.409 315 18145.37 69.51 52755.30 88888.00 2006-11-11 16:59:38.909 315 18145.39 69.49 52755.19 88888.00 2006-11-11 16:59:39.409 315 18145.29 69.47 52755.14 88888.00 2006-11-11 16:59:39.909 315 18145.18 69.41 52755.08 88888.00 2006-11-11 16:59:40.409 315 18145.23 69.32 52754.95 88888.00 2006-11-11 16:59:40.909 315 18145.23 69.36 52754.96 88888.00 2006-11-11 16:59:41.409 315 18145.19 69.24 52754.88 88888.00 2006-11-11 16:59:41.909 315 18145.14 69.21 52754.86 88888.00 2006-11-11 16:59:42.409 315 18145.20 69.22 52754.92 88888.00 2006-11-11 16:59:42.909 315 18145.22 69.28 52754.96 88888.00 2006-11-11 16:59:43.409 315 18145.23 69.28 52754.90 88888.00 2006-11-11 16:59:43.909 315 18145.17 69.23 52754.84 88888.00 2006-11-11 16:59:44.409 315 18145.28 69.20 52754.84 88888.00 2006-11-11 16:59:44.909 315 18145.37 69.09 52754.71 88888.00 2006-11-11 16:59:45.409 315 18145.24 69.05 52754.78 88888.00 2006-11-11 16:59:45.909 315 18145.23 69.05 52754.81 88888.00 2006-11-11 16:59:46.409 315 18145.35 69.02 52754.70 88888.00 2006-11-11 16:59:46.909 315 18145.31 69.00 52754.58 88888.00 2006-11-11 16:59:47.409 315 18145.31 68.89 52754.64 88888.00 2006-11-11 16:59:47.909 315 18145.33 68.81 52754.67 88888.00 2006-11-11 16:59:48.409 315 18145.45 68.86 52754.70 88888.00 2006-11-11 16:59:48.909 315 18145.41 68.91 52754.70 88888.00 2006-11-11 16:59:49.409 315 18145.48 68.87 52754.69 88888.00 2006-11-11 16:59:49.909 315 18145.50 68.90 52754.64 88888.00 2006-11-11 16:59:50.409 315 18145.55 68.88 52754.51 88888.00 2006-11-11 16:59:50.909 315 18145.37 68.82 52754.52 88888.00 2006-11-11 16:59:51.409 315 18145.41 68.87 52754.53 88888.00 2006-11-11 16:59:51.909 315 18145.68 68.81 52754.46 88888.00 2006-11-11 16:59:52.409 315 18145.83 68.76 52754.35 88888.00 2006-11-11 16:59:52.909 315 18145.91 68.73 52754.32 88888.00 2006-11-11 16:59:53.409 315 18145.92 68.80 52754.25 88888.00 2006-11-11 16:59:53.909 315 18145.96 68.88 52754.25 88888.00 2006-11-11 16:59:54.409 315 18146.06 68.86 52754.38 88888.00 2006-11-11 16:59:54.909 315 18146.11 68.87 52754.36 88888.00 2006-11-11 16:59:55.409 315 18146.06 68.87 52754.26 88888.00 2006-11-11 16:59:55.909 315 18146.11 68.80 52754.14 88888.00 2006-11-11 16:59:56.409 315 18146.15 68.77 52754.07 88888.00 2006-11-11 16:59:56.909 315 18146.11 68.71 52753.94 88888.00 2006-11-11 16:59:57.409 315 18146.20 68.66 52753.99 88888.00 2006-11-11 16:59:57.909 315 18146.22 68.65 52754.04 88888.00 2006-11-11 16:59:58.409 315 18146.12 68.74 52754.04 88888.00 2006-11-11 16:59:58.909 315 18146.21 68.72 52753.95 88888.00 2006-11-11 16:59:59.409 315 18146.31 68.75 52754.05 88888.00 2006-11-11 16:59:59.909 315 18146.52 68.80 52754.04 88888.00 2006-11-11 17:00:00.409 315 18146.57 68.76 52753.94 88888.00 2006-11-11 17:00:00.909 315 18146.34 68.71 52753.87 88888.00 2006-11-11 17:00:01.409 315 18146.24 68.81 52753.81 88888.00 2006-11-11 17:00:01.909 315 18146.46 68.78 52753.79 88888.00 2006-11-11 17:00:02.409 315 18146.70 68.69 52753.98 88888.00 2006-11-11 17:00:02.909 315 18146.83 68.68 52753.91 88888.00 2006-11-11 17:00:03.409 315 18146.91 68.76 52754.01 88888.00 2006-11-11 17:00:03.909 315 18146.96 68.82 52753.93 88888.00 2006-11-11 17:00:04.409 315 18146.96 68.81 52753.93 88888.00 2006-11-11 17:00:04.909 315 18146.99 68.82 52754.07 88888.00 2006-11-11 17:00:05.409 315 18146.99 68.88 52754.18 88888.00 2006-11-11 17:00:05.909 315 18146.98 68.95 52754.26 88888.00 2006-11-11 17:00:06.409 315 18147.17 68.97 52754.28 88888.00 2006-11-11 17:00:06.909 315 18147.21 68.95 52754.25 88888.00 2006-11-11 17:00:07.409 315 18147.29 68.91 52754.41 88888.00 2006-11-11 17:00:07.909 315 18147.29 68.92 52754.46 88888.00 2006-11-11 17:00:08.409 315 18147.41 69.01 52754.51 88888.00 2006-11-11 17:00:08.909 315 18147.48 69.06 52754.49 88888.00 2006-11-11 17:00:09.409 315 18147.55 69.05 52754.41 88888.00 2006-11-11 17:00:09.909 315 18147.47 69.05 52754.38 88888.00 2006-11-11 17:00:10.409 315 18147.44 69.16 52754.36 88888.00 2006-11-11 17:00:10.909 315 18147.56 69.19 52754.50 88888.00 2006-11-11 17:00:11.409 315 18147.58 69.21 52754.49 88888.00 2006-11-11 17:00:11.909 315 18147.70 69.26 52754.56 88888.00 2006-11-11 17:00:12.409 315 18147.68 69.33 52754.62 88888.00 2006-11-11 17:00:12.909 315 18147.54 69.41 52754.71 88888.00 2006-11-11 17:00:13.409 315 18147.70 69.41 52754.79 88888.00 2006-11-11 17:00:13.909 315 18147.68 69.39 52754.78 88888.00 2006-11-11 17:00:14.409 315 18147.58 69.46 52754.76 88888.00 2006-11-11 17:00:14.909 315 18147.57 69.50 52754.93 88888.00 2006-11-11 17:00:15.409 315 18147.59 69.53 52755.02 88888.00 2006-11-11 17:00:15.909 315 18147.66 69.56 52754.94 88888.00 2006-11-11 17:00:16.409 315 18147.61 69.58 52754.99 88888.00 2006-11-11 17:00:16.909 315 18147.50 69.58 52754.99 88888.00 2006-11-11 17:00:17.409 315 18147.42 69.62 52754.98 88888.00 2006-11-11 17:00:17.909 315 18147.48 69.66 52754.99 88888.00 2006-11-11 17:00:18.409 315 18147.67 69.71 52755.02 88888.00 2006-11-11 17:00:18.909 315 18147.72 69.73 52754.99 88888.00 2006-11-11 17:00:19.409 315 18147.66 69.76 52755.16 88888.00 2006-11-11 17:00:19.909 315 18147.84 69.73 52755.07 88888.00 2006-11-11 17:00:20.409 315 18147.91 69.75 52755.09 88888.00 2006-11-11 17:00:20.909 315 18148.01 69.77 52755.16 88888.00 2006-11-11 17:00:21.409 315 18148.01 69.75 52755.19 88888.00 2006-11-11 17:00:21.909 315 18147.93 69.73 52755.30 88888.00 2006-11-11 17:00:22.409 315 18147.88 69.71 52755.37 88888.00 2006-11-11 17:00:22.909 315 18148.10 69.78 52755.39 88888.00 2006-11-11 17:00:23.409 315 18148.04 69.86 52755.63 88888.00 2006-11-11 17:00:23.909 315 18147.97 69.84 52755.68 88888.00 2006-11-11 17:00:24.409 315 18147.91 69.79 52755.65 88888.00 2006-11-11 17:00:24.909 315 18147.86 69.86 52755.59 88888.00 2006-11-11 17:00:25.409 315 18147.66 69.89 52755.73 88888.00 2006-11-11 17:00:25.909 315 18147.61 69.96 52755.90 88888.00 2006-11-11 17:00:26.409 315 18147.85 70.01 52755.90 88888.00 2006-11-11 17:00:26.909 315 18147.80 70.03 52755.98 88888.00 2006-11-11 17:00:27.409 315 18147.70 70.05 52756.12 88888.00 2006-11-11 17:00:27.909 315 18147.83 70.07 52756.22 88888.00 2006-11-11 17:00:28.409 315 18147.77 70.04 52756.22 88888.00 2006-11-11 17:00:28.909 315 18147.48 70.04 52756.25 88888.00 2006-11-11 17:00:29.409 315 18147.47 70.12 52756.19 88888.00 2006-11-11 17:00:29.909 315 18147.55 70.23 52756.10 88888.00 2006-11-11 17:00:30.409 315 18147.52 70.22 52756.01 88888.00 2006-11-11 17:00:30.909 315 18147.48 70.21 52756.00 88888.00 2006-11-11 17:00:31.409 315 18147.43 70.20 52755.90 88888.00 2006-11-11 17:00:31.909 315 18147.17 70.24 52755.90 88888.00 2006-11-11 17:00:32.409 315 18147.19 70.26 52755.97 88888.00 2006-11-11 17:00:32.909 315 18146.98 70.35 52755.97 88888.00 2006-11-11 17:00:33.409 315 18146.81 70.38 52756.09 88888.00 2006-11-11 17:00:33.909 315 18146.98 70.42 52756.15 88888.00 2006-11-11 17:00:34.409 315 18147.03 70.53 52756.19 88888.00 2006-11-11 17:00:34.909 315 18146.94 70.50 52756.25 88888.00 2006-11-11 17:00:35.409 315 18146.75 70.50 52756.24 88888.00 2006-11-11 17:00:35.909 315 18146.54 70.50 52756.11 88888.00 2006-11-11 17:00:36.409 315 18146.41 70.50 52756.11 88888.00 2006-11-11 17:00:36.909 315 18146.47 70.52 52756.08 88888.00 2006-11-11 17:00:37.409 315 18146.38 70.57 52756.01 88888.00 2006-11-11 17:00:37.909 315 18146.41 70.58 52756.02 88888.00 2006-11-11 17:00:38.409 315 18146.42 70.55 52756.04 88888.00 2006-11-11 17:00:38.909 315 18146.35 70.54 52755.90 88888.00 2006-11-11 17:00:39.409 315 18146.22 70.51 52755.84 88888.00 2006-11-11 17:00:39.909 315 18146.22 70.52 52755.89 88888.00 2006-11-11 17:00:40.409 315 18146.12 70.52 52755.87 88888.00 2006-11-11 17:00:40.909 315 18146.12 70.48 52755.83 88888.00 2006-11-11 17:00:41.409 315 18146.11 70.45 52755.79 88888.00 2006-11-11 17:00:41.909 315 18146.16 70.45 52755.68 88888.00 2006-11-11 17:00:42.409 315 18146.17 70.45 52755.66 88888.00 2006-11-11 17:00:42.909 315 18146.06 70.40 52755.52 88888.00 2006-11-11 17:00:43.409 315 18145.96 70.35 52755.48 88888.00 2006-11-11 17:00:43.909 315 18146.03 70.35 52755.45 88888.00 2006-11-11 17:00:44.409 315 18146.02 70.32 52755.43 88888.00 2006-11-11 17:00:44.909 315 18145.93 70.25 52755.33 88888.00 2006-11-11 17:00:45.409 315 18145.88 70.20 52755.30 88888.00 2006-11-11 17:00:45.909 315 18145.84 70.16 52755.14 88888.00 2006-11-11 17:00:46.409 315 18145.81 70.06 52754.95 88888.00 2006-11-11 17:00:46.909 315 18145.90 70.08 52754.81 88888.00 2006-11-11 17:00:47.409 315 18145.99 70.05 52754.84 88888.00 2006-11-11 17:00:47.909 315 18146.02 69.89 52754.78 88888.00 2006-11-11 17:00:48.409 315 18146.01 69.83 52754.79 88888.00 2006-11-11 17:00:48.909 315 18145.95 69.86 52754.71 88888.00 2006-11-11 17:00:49.409 315 18145.93 69.80 52754.59 88888.00 2006-11-11 17:00:49.909 315 18145.90 69.73 52754.45 88888.00 2006-11-11 17:00:50.409 315 18146.03 69.74 52754.40 88888.00 2006-11-11 17:00:50.909 315 18146.04 69.68 52754.35 88888.00 2006-11-11 17:00:51.409 315 18146.15 69.59 52754.24 88888.00 2006-11-11 17:00:51.909 315 18146.15 69.58 52754.25 88888.00 2006-11-11 17:00:52.409 315 18146.02 69.58 52754.15 88888.00 2006-11-11 17:00:52.909 315 18146.14 69.66 52754.17 88888.00 2006-11-11 17:00:53.409 315 18146.25 69.67 52754.07 88888.00 2006-11-11 17:00:53.909 315 18146.44 69.58 52754.00 88888.00 2006-11-11 17:00:54.409 315 18146.45 69.56 52753.93 88888.00 2006-11-11 17:00:54.909 315 18146.35 69.53 52753.98 88888.00 2006-11-11 17:00:55.409 315 18146.21 69.54 52754.02 88888.00 2006-11-11 17:00:55.909 315 18146.34 69.49 52754.03 88888.00 2006-11-11 17:00:56.409 315 18146.45 69.49 52754.04 88888.00 2006-11-11 17:00:56.909 315 18146.41 69.48 52754.02 88888.00 2006-11-11 17:00:57.409 315 18146.66 69.51 52754.13 88888.00 2006-11-11 17:00:57.909 315 18146.70 69.50 52754.26 88888.00 2006-11-11 17:00:58.409 315 18146.79 69.53 52754.23 88888.00 2006-11-11 17:00:58.909 315 18146.86 69.55 52754.22 88888.00 2006-11-11 17:00:59.409 315 18146.80 69.56 52754.16 88888.00 2006-11-11 17:00:59.909 315 18146.86 69.66 52754.13 88888.00 2006-11-11 17:01:00.409 315 18146.94 69.68 52754.29 88888.00 2006-11-11 17:01:00.909 315 18146.89 69.69 52754.32 88888.00 2006-11-11 17:01:01.409 315 18146.87 69.75 52754.38 88888.00 2006-11-11 17:01:01.909 315 18146.91 69.81 52754.49 88888.00 2006-11-11 17:01:02.409 315 18147.03 69.83 52754.41 88888.00 2006-11-11 17:01:02.909 315 18147.18 69.86 52754.46 88888.00 2006-11-11 17:01:03.409 315 18147.11 69.91 52754.52 88888.00 2006-11-11 17:01:03.909 315 18147.08 70.04 52754.47 88888.00 2006-11-11 17:01:04.409 315 18147.01 69.91 52754.47 88888.00 2006-11-11 17:01:04.909 315 18146.76 69.90 52754.50 88888.00 2006-11-11 17:01:05.409 315 18146.81 70.01 52754.50 88888.00 2006-11-11 17:01:05.909 315 18146.93 70.10 52754.60 88888.00 2006-11-11 17:01:06.409 315 18146.85 70.13 52754.63 88888.00 2006-11-11 17:01:06.909 315 18146.75 70.17 52754.81 88888.00 2006-11-11 17:01:07.409 315 18146.75 70.28 52754.79 88888.00 2006-11-11 17:01:07.909 315 18146.86 70.26 52754.79 88888.00 2006-11-11 17:01:08.409 315 18147.18 70.30 52754.75 88888.00 2006-11-11 17:01:08.909 315 18147.33 70.28 52754.83 88888.00 2006-11-11 17:01:09.409 315 18147.17 70.25 52754.83 88888.00 2006-11-11 17:01:09.909 315 18147.10 70.32 52754.88 88888.00 2006-11-11 17:01:10.409 315 18147.08 70.28 52754.93 88888.00 2006-11-11 17:01:10.909 315 18147.02 70.29 52755.07 88888.00 2006-11-11 17:01:11.409 315 18146.87 70.29 52755.06 88888.00 2006-11-11 17:01:11.909 315 18146.70 70.37 52755.13 88888.00 2006-11-11 17:01:12.409 315 18146.86 70.43 52755.17 88888.00 2006-11-11 17:01:12.909 315 18146.89 70.45 52755.20 88888.00 2006-11-11 17:01:13.409 315 18146.80 70.58 52755.30 88888.00 2006-11-11 17:01:13.909 315 18146.65 70.62 52755.34 88888.00 2006-11-11 17:01:14.409 315 18146.63 70.62 52755.39 88888.00 2006-11-11 17:01:14.909 315 18146.72 70.72 52755.40 88888.00 2006-11-11 17:01:15.409 315 18146.79 70.80 52755.39 88888.00 2006-11-11 17:01:15.909 315 18146.74 70.81 52755.27 88888.00 2006-11-11 17:01:16.409 315 18146.81 70.79 52755.32 88888.00 2006-11-11 17:01:16.909 315 18146.80 70.74 52755.41 88888.00 2006-11-11 17:01:17.409 315 18146.56 70.75 52755.48 88888.00 2006-11-11 17:01:17.909 315 18146.38 70.80 52755.52 88888.00 2006-11-11 17:01:18.409 315 18146.36 70.91 52755.56 88888.00 2006-11-11 17:01:18.909 315 18146.45 70.88 52755.62 88888.00 2006-11-11 17:01:19.409 315 18146.74 70.89 52755.54 88888.00 2006-11-11 17:01:19.909 315 18146.71 71.02 52755.48 88888.00 2006-11-11 17:01:20.409 315 18146.69 71.02 52755.37 88888.00 2006-11-11 17:01:20.909 315 18146.70 70.95 52755.33 88888.00 2006-11-11 17:01:21.409 315 18146.68 70.84 52755.53 88888.00 2006-11-11 17:01:21.909 315 18146.74 70.77 52755.66 88888.00 2006-11-11 17:01:22.409 315 18146.42 70.88 52755.59 88888.00 2006-11-11 17:01:22.909 315 18146.38 70.95 52755.41 88888.00 2006-11-11 17:01:23.409 315 18146.55 70.92 52755.33 88888.00 2006-11-11 17:01:23.909 315 18146.64 70.98 52755.26 88888.00 2006-11-11 17:01:24.409 315 18146.69 70.98 52755.30 88888.00 2006-11-11 17:01:24.909 315 18146.71 70.94 52755.21 88888.00 2006-11-11 17:01:25.409 315 18146.50 70.83 52755.13 88888.00 2006-11-11 17:01:25.909 315 18146.46 70.78 52755.02 88888.00 2006-11-11 17:01:26.409 315 18146.60 70.78 52755.03 88888.00 2006-11-11 17:01:26.909 315 18146.57 70.77 52755.15 88888.00 2006-11-11 17:01:27.409 315 18146.50 70.83 52755.19 88888.00 2006-11-11 17:01:27.909 315 18146.59 70.77 52755.14 88888.00 2006-11-11 17:01:28.409 315 18146.58 70.77 52755.05 88888.00 2006-11-11 17:01:28.909 315 18146.65 70.73 52755.17 88888.00 2006-11-11 17:01:29.409 315 18146.52 70.72 52755.25 88888.00 2006-11-11 17:01:29.909 315 18146.30 70.71 52755.41 88888.00 2006-11-11 17:01:30.409 315 18146.27 70.74 52755.29 88888.00 2006-11-11 17:01:30.909 315 18146.30 70.80 52755.23 88888.00 2006-11-11 17:01:31.409 315 18146.31 70.80 52755.16 88888.00 2006-11-11 17:01:31.909 315 18146.20 70.84 52755.17 88888.00 2006-11-11 17:01:32.409 315 18146.12 70.85 52755.16 88888.00 2006-11-11 17:01:32.909 315 18146.07 70.81 52755.11 88888.00 2006-11-11 17:01:33.409 315 18146.21 70.85 52755.07 88888.00 2006-11-11 17:01:33.909 315 18146.47 70.90 52755.03 88888.00 2006-11-11 17:01:34.409 315 18146.55 70.92 52754.92 88888.00 2006-11-11 17:01:34.909 315 18146.56 70.91 52754.90 88888.00 2006-11-11 17:01:35.409 315 18146.53 70.92 52754.84 88888.00 2006-11-11 17:01:35.909 315 18146.48 70.92 52754.85 88888.00 2006-11-11 17:01:36.409 315 18146.50 70.96 52754.84 88888.00 2006-11-11 17:01:36.909 315 18146.43 70.98 52754.93 88888.00 2006-11-11 17:01:37.409 315 18146.34 70.98 52754.84 88888.00 2006-11-11 17:01:37.909 315 18146.41 70.98 52754.76 88888.00 2006-11-11 17:01:38.409 315 18146.47 71.03 52754.93 88888.00 2006-11-11 17:01:38.909 315 18146.47 70.99 52754.94 88888.00 2006-11-11 17:01:39.409 315 18146.58 70.99 52754.90 88888.00 2006-11-11 17:01:39.909 315 18146.57 71.03 52754.73 88888.00 2006-11-11 17:01:40.409 315 18146.53 71.05 52754.70 88888.00 2006-11-11 17:01:40.909 315 18146.56 71.01 52754.73 88888.00 2006-11-11 17:01:41.409 315 18146.50 70.97 52754.71 88888.00 2006-11-11 17:01:41.909 315 18146.65 71.00 52754.68 88888.00 2006-11-11 17:01:42.409 315 18146.64 71.03 52754.64 88888.00 2006-11-11 17:01:42.909 315 18146.58 71.04 52754.68 88888.00 2006-11-11 17:01:43.409 315 18146.60 71.14 52754.65 88888.00 2006-11-11 17:01:43.909 315 18146.70 71.13 52754.69 88888.00 2006-11-11 17:01:44.409 315 18146.72 71.17 52754.71 88888.00 2006-11-11 17:01:44.909 315 18146.69 71.13 52754.58 88888.00 2006-11-11 17:01:45.409 315 18146.77 71.10 52754.41 88888.00 2006-11-11 17:01:45.909 315 18146.77 71.09 52754.50 88888.00 2006-11-11 17:01:46.409 315 18146.81 71.07 52754.47 88888.00 2006-11-11 17:01:46.909 315 18146.91 71.08 52754.38 88888.00 2006-11-11 17:01:47.409 315 18146.81 71.04 52754.29 88888.00 2006-11-11 17:01:47.909 315 18146.78 70.97 52754.39 88888.00 2006-11-11 17:01:48.409 315 18146.86 71.02 52754.35 88888.00 2006-11-11 17:01:48.909 315 18146.90 71.08 52754.28 88888.00 2006-11-11 17:01:49.409 315 18146.85 71.15 52754.24 88888.00 2006-11-11 17:01:49.909 315 18146.91 71.16 52754.15 88888.00 2006-11-11 17:01:50.409 315 18146.93 71.16 52754.10 88888.00 2006-11-11 17:01:50.909 315 18146.90 71.11 52754.25 88888.00 2006-11-11 17:01:51.409 315 18146.94 71.08 52754.26 88888.00 2006-11-11 17:01:51.909 315 18147.03 71.13 52754.26 88888.00 2006-11-11 17:01:52.409 315 18147.10 71.15 52754.29 88888.00 2006-11-11 17:01:52.909 315 18147.19 71.13 52754.30 88888.00 2006-11-11 17:01:53.409 315 18147.29 71.17 52754.16 88888.00 2006-11-11 17:01:53.909 315 18147.24 71.19 52754.16 88888.00 2006-11-11 17:01:54.409 315 18147.23 71.25 52754.28 88888.00 2006-11-11 17:01:54.909 315 18147.42 71.31 52754.34 88888.00 2006-11-11 17:01:55.409 315 18147.42 71.32 52754.30 88888.00 2006-11-11 17:01:55.909 315 18147.39 71.31 52754.29 88888.00 2006-11-11 17:01:56.409 315 18147.41 71.32 52754.26 88888.00 2006-11-11 17:01:56.909 315 18147.40 71.28 52754.38 88888.00 2006-11-11 17:01:57.409 315 18147.43 71.30 52754.37 88888.00 2006-11-11 17:01:57.909 315 18147.44 71.34 52754.37 88888.00 2006-11-11 17:01:58.409 315 18147.36 71.36 52754.46 88888.00 2006-11-11 17:01:58.909 315 18147.46 71.30 52754.56 88888.00 2006-11-11 17:01:59.409 315 18147.50 71.30 52754.52 88888.00 2006-11-11 17:01:59.909 315 18147.51 71.28 52754.53 88888.00 2006-11-11 17:02:00.409 315 18147.52 71.32 52754.57 88888.00 2006-11-11 17:02:00.909 315 18147.54 71.36 52754.61 88888.00 2006-11-11 17:02:01.409 315 18147.55 71.41 52754.62 88888.00 2006-11-11 17:02:01.909 315 18147.54 71.44 52754.64 88888.00 2006-11-11 17:02:02.409 315 18147.66 71.46 52754.60 88888.00 2006-11-11 17:02:02.909 315 18147.70 71.47 52754.70 88888.00 2006-11-11 17:02:03.409 315 18147.74 71.50 52754.79 88888.00 2006-11-11 17:02:03.909 315 18147.69 71.50 52754.86 88888.00 2006-11-11 17:02:04.409 315 18147.68 71.53 52754.92 88888.00 2006-11-11 17:02:04.909 315 18147.73 71.56 52754.90 88888.00 2006-11-11 17:02:05.409 315 18147.78 71.62 52754.85 88888.00 2006-11-11 17:02:05.909 315 18147.73 71.66 52754.76 88888.00 2006-11-11 17:02:06.409 315 18147.74 71.65 52754.87 88888.00 2006-11-11 17:02:06.909 315 18147.74 71.73 52755.04 88888.00 2006-11-11 17:02:07.409 315 18147.70 71.75 52755.02 88888.00 2006-11-11 17:02:07.909 315 18147.79 71.75 52755.07 88888.00 2006-11-11 17:02:08.409 315 18147.75 71.72 52755.15 88888.00 2006-11-11 17:02:08.909 315 18147.85 71.65 52755.28 88888.00 2006-11-11 17:02:09.409 315 18147.88 71.68 52755.31 88888.00 2006-11-11 17:02:09.909 315 18147.91 71.71 52755.22 88888.00 2006-11-11 17:02:10.409 315 18147.91 71.68 52755.29 88888.00 2006-11-11 17:02:10.909 315 18147.78 71.70 52755.27 88888.00 2006-11-11 17:02:11.409 315 18147.64 71.73 52755.13 88888.00 2006-11-11 17:02:11.909 315 18147.66 71.73 52755.14 88888.00 2006-11-11 17:02:12.409 315 18147.72 71.69 52755.14 88888.00 2006-11-11 17:02:12.909 315 18147.69 71.70 52755.09 88888.00 2006-11-11 17:02:13.409 315 18147.74 71.67 52755.10 88888.00 2006-11-11 17:02:13.909 315 18147.67 71.68 52755.05 88888.00 2006-11-11 17:02:14.409 315 18147.67 71.68 52755.03 88888.00 2006-11-11 17:02:14.909 315 18147.66 71.71 52755.05 88888.00 2006-11-11 17:02:15.409 315 18147.64 71.67 52755.14 88888.00 2006-11-11 17:02:15.909 315 18147.68 71.62 52755.27 88888.00 2006-11-11 17:02:16.409 315 18147.75 71.65 52755.21 88888.00 2006-11-11 17:02:16.909 315 18147.67 71.63 52755.17 88888.00 2006-11-11 17:02:17.409 315 18147.64 71.66 52755.10 88888.00 2006-11-11 17:02:17.909 315 18147.72 71.61 52755.03 88888.00 2006-11-11 17:02:18.409 315 18147.64 71.65 52755.05 88888.00 2006-11-11 17:02:18.909 315 18147.54 71.63 52755.15 88888.00 2006-11-11 17:02:19.409 315 18147.53 71.57 52755.07 88888.00 2006-11-11 17:02:19.909 315 18147.64 71.61 52755.04 88888.00 2006-11-11 17:02:20.409 315 18147.70 71.62 52755.04 88888.00 2006-11-11 17:02:20.909 315 18147.67 71.68 52754.99 88888.00 2006-11-11 17:02:21.409 315 18147.72 71.64 52754.96 88888.00 2006-11-11 17:02:21.909 315 18147.78 71.62 52755.01 88888.00 2006-11-11 17:02:22.409 315 18147.73 71.64 52755.06 88888.00 2006-11-11 17:02:22.909 315 18147.79 71.63 52755.11 88888.00 2006-11-11 17:02:23.409 315 18147.88 71.58 52755.04 88888.00 2006-11-11 17:02:23.909 315 18147.77 71.56 52755.08 88888.00 2006-11-11 17:02:24.409 315 18147.70 71.53 52755.06 88888.00 2006-11-11 17:02:24.909 315 18147.64 71.59 52754.98 88888.00 2006-11-11 17:02:25.409 315 18147.61 71.61 52754.88 88888.00 2006-11-11 17:02:25.909 315 18147.73 71.64 52754.97 88888.00 2006-11-11 17:02:26.409 315 18147.58 71.70 52755.04 88888.00 2006-11-11 17:02:26.909 315 18147.59 71.68 52755.04 88888.00 2006-11-11 17:02:27.409 315 18147.66 71.68 52755.04 88888.00 2006-11-11 17:02:27.909 315 18147.75 71.73 52755.06 88888.00 2006-11-11 17:02:28.409 315 18147.70 71.73 52755.07 88888.00 2006-11-11 17:02:28.909 315 18147.70 71.73 52755.06 88888.00 2006-11-11 17:02:29.409 315 18147.79 71.74 52755.09 88888.00 2006-11-11 17:02:29.909 315 18147.82 71.73 52755.04 88888.00 2006-11-11 17:02:30.409 315 18147.73 71.65 52755.01 88888.00 2006-11-11 17:02:30.909 315 18147.82 71.61 52755.03 88888.00 2006-11-11 17:02:31.409 315 18147.89 71.58 52755.08 88888.00 2006-11-11 17:02:31.909 315 18147.96 71.62 52754.91 88888.00 2006-11-11 17:02:32.409 315 18147.93 71.65 52754.78 88888.00 2006-11-11 17:02:32.909 315 18147.90 71.61 52754.99 88888.00 2006-11-11 17:02:33.409 315 18147.77 71.58 52754.99 88888.00 2006-11-11 17:02:33.909 315 18147.76 71.65 52755.01 88888.00 2006-11-11 17:02:34.409 315 18147.77 71.67 52755.05 88888.00 2006-11-11 17:02:34.909 315 18147.73 71.74 52754.95 88888.00 2006-11-11 17:02:35.409 315 18147.69 71.76 52754.97 88888.00 2006-11-11 17:02:35.909 315 18147.84 71.70 52755.04 88888.00 2006-11-11 17:02:36.409 315 18147.88 71.67 52754.92 88888.00 2006-11-11 17:02:36.909 315 18147.91 71.65 52754.83 88888.00 2006-11-11 17:02:37.409 315 18147.95 71.62 52754.90 88888.00 2006-11-11 17:02:37.909 315 18147.87 71.57 52754.88 88888.00 2006-11-11 17:02:38.409 315 18147.94 71.63 52754.96 88888.00 2006-11-11 17:02:38.909 315 18147.84 71.57 52754.96 88888.00 2006-11-11 17:02:39.409 315 18147.84 71.63 52754.92 88888.00 2006-11-11 17:02:39.909 315 18147.88 71.59 52754.85 88888.00 2006-11-11 17:02:40.409 315 18147.85 71.55 52754.92 88888.00 2006-11-11 17:02:40.909 315 18147.69 71.50 52755.06 88888.00 2006-11-11 17:02:41.409 315 18147.68 71.44 52754.92 88888.00 2006-11-11 17:02:41.909 315 18147.79 71.34 52754.80 88888.00 2006-11-11 17:02:42.409 315 18147.91 71.36 52754.90 88888.00 2006-11-11 17:02:42.909 315 18147.95 71.44 52754.86 88888.00 2006-11-11 17:02:43.409 315 18147.97 71.39 52754.87 88888.00 2006-11-11 17:02:43.909 315 18147.79 71.43 52754.94 88888.00 2006-11-11 17:02:44.409 315 18147.72 71.51 52755.01 88888.00 2006-11-11 17:02:44.909 315 18147.82 71.42 52755.07 88888.00 2006-11-11 17:02:45.409 315 18147.82 71.36 52755.13 88888.00 2006-11-11 17:02:45.909 315 18147.86 71.30 52755.05 88888.00 2006-11-11 17:02:46.409 315 18147.85 71.23 52754.91 88888.00 2006-11-11 17:02:46.909 315 18147.91 71.19 52755.05 88888.00 2006-11-11 17:02:47.409 315 18147.88 71.24 52755.10 88888.00 2006-11-11 17:02:47.909 315 18147.77 71.23 52755.13 88888.00 2006-11-11 17:02:48.409 315 18147.70 71.21 52755.09 88888.00 2006-11-11 17:02:48.909 315 18147.72 71.17 52754.93 88888.00 2006-11-11 17:02:49.409 315 18147.79 71.29 52754.84 88888.00 2006-11-11 17:02:49.909 315 18147.74 71.33 52754.92 88888.00 2006-11-11 17:02:50.409 315 18147.75 71.29 52755.03 88888.00 2006-11-11 17:02:50.909 315 18147.75 71.22 52755.09 88888.00 2006-11-11 17:02:51.409 315 18147.66 71.26 52754.97 88888.00 2006-11-11 17:02:51.909 315 18147.59 71.32 52754.90 88888.00 2006-11-11 17:02:52.409 315 18147.56 71.36 52754.96 88888.00 2006-11-11 17:02:52.909 315 18147.53 71.35 52755.02 88888.00 2006-11-11 17:02:53.409 315 18147.57 71.36 52754.92 88888.00 2006-11-11 17:02:53.909 315 18147.52 71.34 52755.01 88888.00 2006-11-11 17:02:54.409 315 18147.26 71.33 52755.05 88888.00 2006-11-11 17:02:54.909 315 18147.29 71.39 52754.98 88888.00 2006-11-11 17:02:55.409 315 18147.25 71.44 52754.88 88888.00 2006-11-11 17:02:55.909 315 18147.32 71.40 52754.88 88888.00 2006-11-11 17:02:56.409 315 18147.26 71.39 52754.88 88888.00 2006-11-11 17:02:56.909 315 18147.17 71.43 52754.91 88888.00 2006-11-11 17:02:57.409 315 18147.26 71.38 52754.96 88888.00 2006-11-11 17:02:57.909 315 18147.47 71.37 52754.91 88888.00 2006-11-11 17:02:58.409 315 18147.47 71.39 52754.80 88888.00 2006-11-11 17:02:58.909 315 18147.41 71.36 52754.82 88888.00 2006-11-11 17:02:59.409 315 18147.42 71.28 52754.73 88888.00 2006-11-11 17:02:59.909 315 18147.39 71.21 52754.67 88888.00 2006-11-11 17:03:00.409 315 18147.40 71.20 52754.71 88888.00 2006-11-11 17:03:00.909 315 18147.52 71.22 52754.70 88888.00 2006-11-11 17:03:01.409 315 18147.37 71.25 52754.68 88888.00 2006-11-11 17:03:01.909 315 18147.44 71.30 52754.69 88888.00 2006-11-11 17:03:02.409 315 18147.62 71.23 52754.79 88888.00 2006-11-11 17:03:02.909 315 18147.66 71.23 52754.74 88888.00 2006-11-11 17:03:03.409 315 18147.58 71.26 52754.62 88888.00 2006-11-11 17:03:03.909 315 18147.54 71.25 52754.65 88888.00 2006-11-11 17:03:04.409 315 18147.70 71.24 52754.72 88888.00 2006-11-11 17:03:04.909 315 18147.78 71.21 52754.61 88888.00 2006-11-11 17:03:05.409 315 18147.82 71.24 52754.51 88888.00 2006-11-11 17:03:05.909 315 18147.54 71.25 52754.60 88888.00 2006-11-11 17:03:06.409 315 18147.56 71.29 52754.53 88888.00 2006-11-11 17:03:06.909 315 18147.84 71.36 52754.38 88888.00 2006-11-11 17:03:07.409 315 18148.00 71.38 52754.40 88888.00 2006-11-11 17:03:07.909 315 18148.00 71.31 52754.29 88888.00 2006-11-11 17:03:08.409 315 18147.98 71.24 52754.35 88888.00 2006-11-11 17:03:08.909 315 18148.09 71.22 52754.20 88888.00 2006-11-11 17:03:09.409 315 18148.12 71.22 52754.13 88888.00 2006-11-11 17:03:09.909 315 18148.19 71.19 52754.35 88888.00 2006-11-11 17:03:10.409 315 18148.10 71.13 52754.37 88888.00 2006-11-11 17:03:10.909 315 18148.15 71.11 52754.24 88888.00 2006-11-11 17:03:11.409 315 18148.16 71.16 52754.23 88888.00 2006-11-11 17:03:11.909 315 18148.21 71.15 52754.27 88888.00 2006-11-11 17:03:12.409 315 18148.33 71.05 52754.30 88888.00 2006-11-11 17:03:12.909 315 18148.35 71.02 52754.06 88888.00 2006-11-11 17:03:13.409 315 18148.44 70.99 52754.13 88888.00 2006-11-11 17:03:13.909 315 18148.52 71.06 52754.09 88888.00 2006-11-11 17:03:14.409 315 18148.53 71.17 52754.22 88888.00 2006-11-11 17:03:14.909 315 18148.65 71.17 52754.25 88888.00 2006-11-11 17:03:15.409 315 18148.80 71.09 52754.22 88888.00 2006-11-11 17:03:15.909 315 18148.70 70.97 52754.20 88888.00 2006-11-11 17:03:16.409 315 18148.87 70.91 52754.21 88888.00 2006-11-11 17:03:16.909 315 18148.92 71.01 52754.21 88888.00 2006-11-11 17:03:17.409 315 18149.02 70.99 52754.22 88888.00 2006-11-11 17:03:17.909 315 18149.05 70.98 52754.21 88888.00 2006-11-11 17:03:18.409 315 18148.96 70.94 52754.17 88888.00 2006-11-11 17:03:18.909 315 18148.94 70.91 52754.14 88888.00 2006-11-11 17:03:19.409 315 18148.96 70.86 52754.17 88888.00 2006-11-11 17:03:19.909 315 18148.98 70.89 52754.13 88888.00 2006-11-11 17:03:20.409 315 18148.99 71.00 52754.26 88888.00 2006-11-11 17:03:20.909 315 18149.05 70.97 52754.30 88888.00 2006-11-11 17:03:21.409 315 18149.07 70.94 52754.21 88888.00 2006-11-11 17:03:21.909 315 18149.10 70.94 52754.17 88888.00 2006-11-11 17:03:22.409 315 18149.18 70.95 52754.15 88888.00 2006-11-11 17:03:22.909 315 18149.13 70.98 52754.14 88888.00 2006-11-11 17:03:23.409 315 18149.03 70.99 52754.24 88888.00 2006-11-11 17:03:23.909 315 18149.15 70.98 52754.15 88888.00 2006-11-11 17:03:24.409 315 18149.20 70.85 52754.26 88888.00 2006-11-11 17:03:24.909 315 18149.19 70.91 52754.27 88888.00 2006-11-11 17:03:25.409 315 18149.20 70.97 52754.26 88888.00 2006-11-11 17:03:25.909 315 18149.09 70.97 52754.26 88888.00 2006-11-11 17:03:26.409 315 18149.04 70.94 52754.30 88888.00 2006-11-11 17:03:26.909 315 18149.22 70.91 52754.28 88888.00 2006-11-11 17:03:27.409 315 18149.37 70.95 52754.24 88888.00 2006-11-11 17:03:27.909 315 18149.29 70.92 52754.40 88888.00 2006-11-11 17:03:28.409 315 18149.24 70.97 52754.37 88888.00 2006-11-11 17:03:28.909 315 18149.16 70.98 52754.23 88888.00 2006-11-11 17:03:29.409 315 18149.30 70.99 52754.13 88888.00 2006-11-11 17:03:29.909 315 18149.29 71.03 52754.17 88888.00 2006-11-11 17:03:30.409 315 18149.15 71.05 52754.25 88888.00 2006-11-11 17:03:30.909 315 18149.17 71.02 52754.28 88888.00 2006-11-11 17:03:31.409 315 18149.14 71.03 52754.47 88888.00 2006-11-11 17:03:31.909 315 18149.11 71.10 52754.41 88888.00 2006-11-11 17:03:32.409 315 18149.25 71.09 52754.52 88888.00 2006-11-11 17:03:32.909 315 18149.36 71.11 52754.58 88888.00 2006-11-11 17:03:33.409 315 18149.35 71.12 52754.58 88888.00 2006-11-11 17:03:33.909 315 18149.34 71.19 52754.52 88888.00 2006-11-11 17:03:34.409 315 18149.39 71.22 52754.59 88888.00 2006-11-11 17:03:34.909 315 18149.29 71.28 52754.80 88888.00 2006-11-11 17:03:35.409 315 18149.20 71.37 52754.81 88888.00 2006-11-11 17:03:35.909 315 18149.09 71.38 52754.71 88888.00 2006-11-11 17:03:36.409 315 18149.03 71.36 52754.73 88888.00 2006-11-11 17:03:36.909 315 18149.09 71.33 52754.67 88888.00 2006-11-11 17:03:37.409 315 18149.19 71.32 52754.53 88888.00 2006-11-11 17:03:37.909 315 18149.37 71.37 52754.73 88888.00 2006-11-11 17:03:38.409 315 18149.52 71.40 52754.83 88888.00 2006-11-11 17:03:38.909 315 18149.62 71.39 52754.76 88888.00 2006-11-11 17:03:39.409 315 18149.64 71.43 52754.79 88888.00 2006-11-11 17:03:39.909 315 18149.61 71.39 52754.81 88888.00 2006-11-11 17:03:40.409 315 18149.46 71.36 52754.75 88888.00 2006-11-11 17:03:40.909 315 18149.27 71.40 52754.74 88888.00 2006-11-11 17:03:41.409 315 18149.49 71.42 52754.79 88888.00 2006-11-11 17:03:41.909 315 18149.63 71.46 52754.59 88888.00 2006-11-11 17:03:42.409 315 18149.56 71.52 52754.58 88888.00 2006-11-11 17:03:42.909 315 18149.51 71.58 52754.70 88888.00 2006-11-11 17:03:43.409 315 18149.60 71.47 52754.72 88888.00 2006-11-11 17:03:43.909 315 18149.67 71.41 52754.68 88888.00 2006-11-11 17:03:44.409 315 18149.72 71.49 52754.71 88888.00 2006-11-11 17:03:44.909 315 18149.72 71.41 52754.83 88888.00 2006-11-11 17:03:45.409 315 18149.73 71.44 52754.93 88888.00 2006-11-11 17:03:45.909 315 18149.78 71.44 52754.88 88888.00 2006-11-11 17:03:46.409 315 18149.79 71.49 52754.80 88888.00 2006-11-11 17:03:46.909 315 18149.71 71.53 52754.84 88888.00 2006-11-11 17:03:47.409 315 18149.45 71.53 52754.80 88888.00 2006-11-11 17:03:47.909 315 18149.38 71.52 52754.86 88888.00 2006-11-11 17:03:48.409 315 18149.73 71.47 52754.91 88888.00 2006-11-11 17:03:48.909 315 18149.92 71.51 52754.93 88888.00 2006-11-11 17:03:49.409 315 18149.94 71.52 52754.86 88888.00 2006-11-11 17:03:49.909 315 18149.82 71.46 52754.86 88888.00 2006-11-11 17:03:50.409 315 18149.95 71.47 52754.93 88888.00 2006-11-11 17:03:50.909 315 18149.94 71.48 52754.84 88888.00 2006-11-11 17:03:51.409 315 18149.96 71.48 52754.91 88888.00 2006-11-11 17:03:51.909 315 18149.91 71.47 52754.95 88888.00 2006-11-11 17:03:52.409 315 18149.89 71.46 52754.99 88888.00 2006-11-11 17:03:52.909 315 18149.93 71.39 52754.85 88888.00 2006-11-11 17:03:53.409 315 18149.98 71.44 52754.82 88888.00 2006-11-11 17:03:53.909 315 18149.94 71.47 52754.90 88888.00 2006-11-11 17:03:54.409 315 18149.84 71.39 52754.95 88888.00 2006-11-11 17:03:54.909 315 18149.82 71.40 52754.94 88888.00 2006-11-11 17:03:55.409 315 18149.91 71.46 52754.90 88888.00 2006-11-11 17:03:55.909 315 18150.00 71.39 52754.92 88888.00 2006-11-11 17:03:56.409 315 18149.86 71.39 52754.94 88888.00 2006-11-11 17:03:56.909 315 18149.87 71.41 52754.82 88888.00 2006-11-11 17:03:57.409 315 18149.87 71.37 52754.75 88888.00 2006-11-11 17:03:57.909 315 18149.92 71.33 52754.70 88888.00 2006-11-11 17:03:58.409 315 18149.89 71.30 52754.83 88888.00 2006-11-11 17:03:58.909 315 18149.79 71.30 52754.85 88888.00 2006-11-11 17:03:59.409 315 18149.78 71.35 52754.82 88888.00 2006-11-11 17:03:59.909 315 18149.80 71.36 52754.64 88888.00 2006-11-11 17:04:00.409 315 18149.76 71.36 52754.61 88888.00 2006-11-11 17:04:00.909 315 18149.86 71.37 52754.56 88888.00 2006-11-11 17:04:01.409 315 18149.82 71.36 52754.52 88888.00 2006-11-11 17:04:01.909 315 18149.75 71.34 52754.50 88888.00 2006-11-11 17:04:02.409 315 18149.83 71.28 52754.47 88888.00 2006-11-11 17:04:02.909 315 18149.87 71.20 52754.48 88888.00 2006-11-11 17:04:03.409 315 18149.82 71.24 52754.41 88888.00 2006-11-11 17:04:03.909 315 18149.73 71.20 52754.39 88888.00 2006-11-11 17:04:04.409 315 18149.79 71.14 52754.33 88888.00 2006-11-11 17:04:04.909 315 18149.81 71.10 52754.33 88888.00 2006-11-11 17:04:05.409 315 18149.95 71.09 52754.24 88888.00 2006-11-11 17:04:05.909 315 18150.03 71.03 52754.27 88888.00 2006-11-11 17:04:06.409 315 18150.01 71.03 52754.46 88888.00 2006-11-11 17:04:06.909 315 18149.92 71.00 52754.46 88888.00 2006-11-11 17:04:07.409 315 18149.93 70.99 52754.32 88888.00 2006-11-11 17:04:07.909 315 18149.94 71.04 52754.24 88888.00 2006-11-11 17:04:08.409 315 18150.02 71.02 52754.24 88888.00 2006-11-11 17:04:08.909 315 18150.17 71.07 52754.15 88888.00 2006-11-11 17:04:09.409 315 18150.19 71.06 52754.16 88888.00 2006-11-11 17:04:09.909 315 18150.19 71.08 52754.15 88888.00 2006-11-11 17:04:10.409 315 18150.22 71.10 52754.17 88888.00 2006-11-11 17:04:10.909 315 18150.17 71.01 52754.16 88888.00 2006-11-11 17:04:11.409 315 18150.25 70.97 52754.13 88888.00 2006-11-11 17:04:11.909 315 18150.23 70.97 52754.07 88888.00 2006-11-11 17:04:12.409 315 18150.22 71.01 52754.00 88888.00 2006-11-11 17:04:12.909 315 18150.34 71.03 52753.91 88888.00 2006-11-11 17:04:13.409 315 18150.35 71.02 52753.92 88888.00 2006-11-11 17:04:13.909 315 18150.48 71.05 52753.92 88888.00 2006-11-11 17:04:14.409 315 18150.51 71.01 52753.82 88888.00 2006-11-11 17:04:14.909 315 18150.48 71.03 52753.86 88888.00 2006-11-11 17:04:15.409 315 18150.57 71.12 52754.13 88888.00 2006-11-11 17:04:15.909 315 18150.67 71.07 52754.25 88888.00 2006-11-11 17:04:16.409 315 18150.48 71.01 52754.17 88888.00 2006-11-11 17:04:16.909 315 18150.37 70.95 52754.15 88888.00 2006-11-11 17:04:17.409 315 18150.50 70.89 52754.32 88888.00 2006-11-11 17:04:17.909 315 18150.63 70.89 52754.41 88888.00 2006-11-11 17:04:18.409 315 18150.68 70.96 52754.35 88888.00 2006-11-11 17:04:18.909 315 18150.78 70.97 52754.34 88888.00 2006-11-11 17:04:19.409 315 18150.82 70.94 52754.37 88888.00 2006-11-11 17:04:19.909 315 18150.90 71.01 52754.34 88888.00 2006-11-11 17:04:20.409 315 18150.95 71.02 52754.44 88888.00 2006-11-11 17:04:20.909 315 18150.95 71.08 52754.58 88888.00 2006-11-11 17:04:21.409 315 18151.08 71.13 52754.53 88888.00 2006-11-11 17:04:21.909 315 18151.13 71.10 52754.35 88888.00 2006-11-11 17:04:22.409 315 18151.17 71.11 52754.25 88888.00 2006-11-11 17:04:22.909 315 18151.02 71.12 52754.26 88888.00 2006-11-11 17:04:23.409 315 18150.97 71.14 52754.35 88888.00 2006-11-11 17:04:23.909 315 18151.10 71.22 52754.40 88888.00 2006-11-11 17:04:24.409 315 18151.09 71.20 52754.26 88888.00 2006-11-11 17:04:24.909 315 18151.00 71.06 52754.25 88888.00 2006-11-11 17:04:25.409 315 18151.13 71.10 52754.29 88888.00 2006-11-11 17:04:25.909 315 18151.19 71.07 52754.37 88888.00 2006-11-11 17:04:26.409 315 18151.23 71.09 52754.28 88888.00 2006-11-11 17:04:26.909 315 18151.26 71.12 52754.15 88888.00 2006-11-11 17:04:27.409 315 18151.17 71.11 52754.18 88888.00 2006-11-11 17:04:27.909 315 18151.23 71.15 52754.28 88888.00 2006-11-11 17:04:28.409 315 18151.20 71.19 52754.28 88888.00 2006-11-11 17:04:28.909 315 18151.08 71.21 52754.15 88888.00 2006-11-11 17:04:29.409 315 18151.20 71.21 52754.21 88888.00 2006-11-11 17:04:29.909 315 18151.28 71.20 52754.27 88888.00 2006-11-11 17:04:30.409 315 18151.32 71.12 52754.27 88888.00 2006-11-11 17:04:30.909 315 18151.19 71.13 52754.26 88888.00 2006-11-11 17:04:31.409 315 18151.12 71.11 52754.26 88888.00 2006-11-11 17:04:31.909 315 18151.13 71.15 52754.13 88888.00 2006-11-11 17:04:32.409 315 18151.11 71.13 52754.14 88888.00 2006-11-11 17:04:32.909 315 18151.11 71.09 52754.26 88888.00 2006-11-11 17:04:33.409 315 18151.16 71.05 52754.35 88888.00 2006-11-11 17:04:33.909 315 18151.28 70.96 52754.39 88888.00 2006-11-11 17:04:34.409 315 18151.28 71.00 52754.30 88888.00 2006-11-11 17:04:34.909 315 18151.32 70.91 52754.09 88888.00 2006-11-11 17:04:35.409 315 18151.27 70.84 52754.21 88888.00 2006-11-11 17:04:35.909 315 18151.19 70.89 52754.35 88888.00 2006-11-11 17:04:36.409 315 18151.11 70.88 52754.24 88888.00 2006-11-11 17:04:36.909 315 18150.86 70.87 52754.16 88888.00 2006-11-11 17:04:37.409 315 18150.98 70.90 52754.15 88888.00 2006-11-11 17:04:37.909 315 18150.97 70.90 52754.21 88888.00 2006-11-11 17:04:38.409 315 18151.12 70.85 52754.26 88888.00 2006-11-11 17:04:38.909 315 18151.22 70.82 52754.25 88888.00 2006-11-11 17:04:39.409 315 18151.19 70.72 52754.23 88888.00 2006-11-11 17:04:39.909 315 18151.41 70.62 52754.11 88888.00 2006-11-11 17:04:40.409 315 18151.46 70.59 52754.07 88888.00 2006-11-11 17:04:40.909 315 18151.53 70.64 52754.05 88888.00 2006-11-11 17:04:41.409 315 18151.53 70.68 52754.01 88888.00 2006-11-11 17:04:41.909 315 18151.49 70.74 52753.98 88888.00 2006-11-11 17:04:42.409 315 18151.54 70.73 52754.18 88888.00 2006-11-11 17:04:42.909 315 18151.48 70.68 52754.10 88888.00 2006-11-11 17:04:43.409 315 18151.49 70.69 52754.15 88888.00 2006-11-11 17:04:43.909 315 18151.45 70.65 52754.22 88888.00 2006-11-11 17:04:44.409 315 18151.42 70.61 52754.16 88888.00 2006-11-11 17:04:44.909 315 18151.55 70.65 52754.12 88888.00 2006-11-11 17:04:45.409 315 18151.34 70.63 52754.18 88888.00 2006-11-11 17:04:45.909 315 18151.21 70.66 52754.23 88888.00 2006-11-11 17:04:46.409 315 18151.28 70.67 52754.17 88888.00 2006-11-11 17:04:46.909 315 18151.25 70.71 52754.14 88888.00 2006-11-11 17:04:47.409 315 18151.41 70.62 52754.12 88888.00 2006-11-11 17:04:47.909 315 18151.33 70.53 52754.16 88888.00 2006-11-11 17:04:48.409 315 18151.21 70.53 52754.25 88888.00 2006-11-11 17:04:48.909 315 18151.14 70.45 52754.17 88888.00 2006-11-11 17:04:49.409 315 18151.14 70.46 52754.09 88888.00 2006-11-11 17:04:49.909 315 18151.21 70.49 52754.17 88888.00 2006-11-11 17:04:50.409 315 18151.32 70.54 52754.17 88888.00 2006-11-11 17:04:50.909 315 18151.41 70.61 52754.01 88888.00 2006-11-11 17:04:51.409 315 18151.47 70.51 52754.04 88888.00 2006-11-11 17:04:51.909 315 18151.50 70.41 52754.21 88888.00 2006-11-11 17:04:52.409 315 18151.48 70.42 52754.27 88888.00 2006-11-11 17:04:52.909 315 18151.41 70.53 52754.24 88888.00 2006-11-11 17:04:53.409 315 18151.43 70.57 52754.27 88888.00 2006-11-11 17:04:53.909 315 18151.42 70.58 52754.32 88888.00 2006-11-11 17:04:54.409 315 18151.31 70.61 52754.34 88888.00 2006-11-11 17:04:54.909 315 18151.14 70.62 52754.32 88888.00 2006-11-11 17:04:55.409 315 18151.34 70.58 52754.36 88888.00 2006-11-11 17:04:55.909 315 18151.31 70.58 52754.41 88888.00 2006-11-11 17:04:56.409 315 18151.35 70.54 52754.52 88888.00 2006-11-11 17:04:56.909 315 18151.38 70.58 52754.44 88888.00 2006-11-11 17:04:57.409 315 18151.41 70.57 52754.40 88888.00 2006-11-11 17:04:57.909 315 18151.34 70.57 52754.43 88888.00 2006-11-11 17:04:58.409 315 18151.31 70.66 52754.29 88888.00 2006-11-11 17:04:58.909 315 18151.24 70.70 52754.33 88888.00 2006-11-11 17:04:59.409 315 18151.23 70.69 52754.17 88888.00 2006-11-11 17:04:59.909 315 18151.28 70.63 52754.06 88888.00 2006-11-11 17:05:00.409 315 18151.01 70.67 52754.06 88888.00 2006-11-11 17:05:00.909 315 18151.00 70.67 52754.12 88888.00 2006-11-11 17:05:01.409 315 18150.91 70.67 52754.20 88888.00 2006-11-11 17:05:01.909 315 18150.97 70.70 52754.27 88888.00 2006-11-11 17:05:02.409 315 18151.15 70.71 52754.17 88888.00 2006-11-11 17:05:02.909 315 18151.26 70.75 52754.20 88888.00 2006-11-11 17:05:03.409 315 18151.17 70.73 52754.15 88888.00 2006-11-11 17:05:03.909 315 18150.99 70.73 52754.16 88888.00 2006-11-11 17:05:04.409 315 18151.03 70.69 52754.14 88888.00 2006-11-11 17:05:04.909 315 18150.92 70.61 52754.17 88888.00 2006-11-11 17:05:05.409 315 18150.79 70.70 52754.24 88888.00 2006-11-11 17:05:05.909 315 18150.91 70.65 52754.34 88888.00 2006-11-11 17:05:06.409 315 18151.05 70.64 52754.25 88888.00 2006-11-11 17:05:06.909 315 18151.20 70.73 52754.20 88888.00 2006-11-11 17:05:07.409 315 18151.22 70.76 52754.24 88888.00 2006-11-11 17:05:07.909 315 18151.17 70.76 52754.18 88888.00 2006-11-11 17:05:08.409 315 18151.15 70.78 52754.20 88888.00 2006-11-11 17:05:08.909 315 18151.14 70.77 52754.15 88888.00 2006-11-11 17:05:09.409 315 18151.11 70.74 52754.14 88888.00 2006-11-11 17:05:09.909 315 18150.91 70.77 52754.14 88888.00 2006-11-11 17:05:10.409 315 18150.91 70.83 52754.26 88888.00 2006-11-11 17:05:10.909 315 18150.90 70.91 52754.27 88888.00 2006-11-11 17:05:11.409 315 18150.95 70.81 52754.23 88888.00 2006-11-11 17:05:11.909 315 18150.94 70.81 52754.25 88888.00 2006-11-11 17:05:12.409 315 18151.06 70.84 52754.26 88888.00 2006-11-11 17:05:12.909 315 18151.47 70.79 52754.27 88888.00 2006-11-11 17:05:13.409 315 18151.37 70.84 52754.34 88888.00 2006-11-11 17:05:13.909 315 18151.49 70.89 52754.29 88888.00 2006-11-11 17:05:14.409 315 18151.65 70.92 52754.36 88888.00 2006-11-11 17:05:14.909 315 18151.82 70.86 52754.30 88888.00 2006-11-11 17:05:15.409 315 18151.84 70.80 52754.30 88888.00 2006-11-11 17:05:15.909 315 18151.68 70.79 52754.27 88888.00 2006-11-11 17:05:16.409 315 18151.66 70.73 52754.17 88888.00 2006-11-11 17:05:16.909 315 18151.71 70.74 52754.17 88888.00 2006-11-11 17:05:17.409 315 18151.79 70.82 52754.32 88888.00 2006-11-11 17:05:17.909 315 18151.79 70.82 52754.39 88888.00 2006-11-11 17:05:18.409 315 18151.85 70.81 52754.33 88888.00 2006-11-11 17:05:18.909 315 18151.89 70.81 52754.22 88888.00 2006-11-11 17:05:19.409 315 18151.90 70.84 52754.15 88888.00 2006-11-11 17:05:19.909 315 18151.85 70.76 52754.12 88888.00 2006-11-11 17:05:20.409 315 18151.80 70.69 52754.26 88888.00 2006-11-11 17:05:20.909 315 18151.63 70.71 52754.32 88888.00 2006-11-11 17:05:21.409 315 18151.75 70.75 52754.33 88888.00 2006-11-11 17:05:21.909 315 18151.78 70.76 52754.34 88888.00 2006-11-11 17:05:22.409 315 18151.79 70.80 52754.27 88888.00 2006-11-11 17:05:22.909 315 18151.89 70.76 52754.32 88888.00 2006-11-11 17:05:23.409 315 18151.89 70.77 52754.36 88888.00 2006-11-11 17:05:23.909 315 18151.78 70.86 52754.21 88888.00 2006-11-11 17:05:24.409 315 18151.81 70.94 52754.14 88888.00 2006-11-11 17:05:24.909 315 18151.86 71.24 52754.18 88888.00 2006-11-11 17:05:25.409 315 18151.82 71.03 52754.12 88888.00 2006-11-11 17:05:25.909 315 18151.86 70.85 52754.01 88888.00 2006-11-11 17:05:26.409 315 18151.85 70.80 52754.07 88888.00 2006-11-11 17:05:26.909 315 18151.75 70.77 52754.16 88888.00 2006-11-11 17:05:27.409 315 18151.67 70.72 52754.30 88888.00 2006-11-11 17:05:27.909 315 18151.75 70.74 52754.35 88888.00 2006-11-11 17:05:28.409 315 18151.67 70.76 52754.26 88888.00 2006-11-11 17:05:28.909 315 18151.66 70.75 52754.11 88888.00 2006-11-11 17:05:29.409 315 18151.70 70.83 52754.17 88888.00 2006-11-11 17:05:29.909 315 18151.67 70.86 52754.17 88888.00 2006-11-11 17:05:30.409 315 18151.62 70.94 52754.20 88888.00 2006-11-11 17:05:30.909 315 18151.62 70.98 52754.25 88888.00 2006-11-11 17:05:31.409 315 18151.57 71.05 52754.32 88888.00 2006-11-11 17:05:31.909 315 18151.42 71.10 52754.30 88888.00 2006-11-11 17:05:32.409 315 18151.49 71.12 52754.37 88888.00 2006-11-11 17:05:32.909 315 18151.59 71.15 52754.32 88888.00 2006-11-11 17:05:33.409 315 18151.54 71.15 52754.21 88888.00 2006-11-11 17:05:33.909 315 18151.59 71.03 52754.33 88888.00 2006-11-11 17:05:34.409 315 18151.65 71.16 52754.43 88888.00 2006-11-11 17:05:34.909 315 18151.67 71.25 52754.51 88888.00 2006-11-11 17:05:35.409 315 18151.62 71.23 52754.46 88888.00 2006-11-11 17:05:35.909 315 18151.62 71.28 52754.44 88888.00 2006-11-11 17:05:36.409 315 18151.52 71.29 52754.47 88888.00 2006-11-11 17:05:36.909 315 18151.58 71.24 52754.50 88888.00 2006-11-11 17:05:37.409 315 18151.66 71.21 52754.49 88888.00 2006-11-11 17:05:37.909 315 18151.48 71.22 52754.38 88888.00 2006-11-11 17:05:38.409 315 18151.44 71.22 52754.25 88888.00 2006-11-11 17:05:38.909 315 18151.53 71.25 52754.32 88888.00 2006-11-11 17:05:39.409 315 18151.44 71.28 52754.30 88888.00 2006-11-11 17:05:39.909 315 18151.36 71.30 52754.29 88888.00 2006-11-11 17:05:40.409 315 18151.37 71.34 52754.29 88888.00 2006-11-11 17:05:40.909 315 18151.42 71.31 52754.36 88888.00 2006-11-11 17:05:41.409 315 18151.53 71.28 52754.43 88888.00 2006-11-11 17:05:41.909 315 18151.52 71.28 52754.40 88888.00 2006-11-11 17:05:42.409 315 18151.48 71.25 52754.49 88888.00 2006-11-11 17:05:42.909 315 18151.39 71.24 52754.45 88888.00 2006-11-11 17:05:43.409 315 18151.45 71.32 52754.21 88888.00 2006-11-11 17:05:43.909 315 18151.45 71.31 52754.21 88888.00 2006-11-11 17:05:44.409 315 18151.46 71.35 52754.32 88888.00 2006-11-11 17:05:44.909 315 18151.43 71.44 52754.34 88888.00 2006-11-11 17:05:45.409 315 18151.52 71.47 52754.44 88888.00 2006-11-11 17:05:45.909 315 18151.46 71.42 52754.53 88888.00 2006-11-11 17:05:46.409 315 18151.39 71.41 52754.48 88888.00 2006-11-11 17:05:46.909 315 18151.43 71.44 52754.35 88888.00 2006-11-11 17:05:47.409 315 18151.43 71.44 52754.21 88888.00 2006-11-11 17:05:47.909 315 18151.42 71.45 52754.29 88888.00 2006-11-11 17:05:48.409 315 18151.37 71.48 52754.37 88888.00 2006-11-11 17:05:48.909 315 18151.46 71.43 52754.36 88888.00 2006-11-11 17:05:49.409 315 18151.46 71.45 52754.35 88888.00 2006-11-11 17:05:49.909 315 18151.41 71.36 52754.36 88888.00 2006-11-11 17:05:50.409 315 18151.42 71.34 52754.36 88888.00 2006-11-11 17:05:50.909 315 18151.34 71.37 52754.44 88888.00 2006-11-11 17:05:51.409 315 18151.10 71.38 52754.47 88888.00 2006-11-11 17:05:51.909 315 18151.19 71.39 52754.36 88888.00 2006-11-11 17:05:52.409 315 18151.27 71.36 52754.29 88888.00 2006-11-11 17:05:52.909 315 18151.09 71.39 52754.20 88888.00 2006-11-11 17:05:53.409 315 18151.03 71.40 52754.09 88888.00 2006-11-11 17:05:53.909 315 18151.14 71.40 52754.11 88888.00 2006-11-11 17:05:54.409 315 18151.15 71.41 52754.23 88888.00 2006-11-11 17:05:54.909 315 18151.13 71.32 52754.13 88888.00 2006-11-11 17:05:55.409 315 18151.12 71.26 52754.09 88888.00 2006-11-11 17:05:55.909 315 18151.38 71.31 52754.06 88888.00 2006-11-11 17:05:56.409 315 18151.34 71.36 52753.86 88888.00 2006-11-11 17:05:56.909 315 18151.28 71.33 52753.81 88888.00 2006-11-11 17:05:57.409 315 18151.36 71.28 52753.70 88888.00 2006-11-11 17:05:57.909 315 18151.34 71.24 52753.64 88888.00 2006-11-11 17:05:58.409 315 18151.26 71.28 52753.70 88888.00 2006-11-11 17:05:58.909 315 18151.23 71.26 52753.71 88888.00 2006-11-11 17:05:59.409 315 18151.27 71.19 52753.72 88888.00 2006-11-11 17:05:59.909 315 18151.24 71.19 52753.62 88888.00 2006-11-11 17:06:00.409 315 18150.94 71.18 52753.67 88888.00 2006-11-11 17:06:00.909 315 18150.99 71.16 52753.64 88888.00 2006-11-11 17:06:01.409 315 18151.01 71.19 52753.65 88888.00 2006-11-11 17:06:01.909 315 18151.03 71.16 52753.68 88888.00 2006-11-11 17:06:02.409 315 18151.13 71.14 52753.67 88888.00 2006-11-11 17:06:02.909 315 18151.14 71.07 52753.51 88888.00 2006-11-11 17:06:03.409 315 18151.23 71.03 52753.37 88888.00 2006-11-11 17:06:03.909 315 18151.41 71.01 52753.27 88888.00 2006-11-11 17:06:04.409 315 18151.39 70.96 52753.33 88888.00 2006-11-11 17:06:04.909 315 18151.30 70.87 52753.32 88888.00 2006-11-11 17:06:05.409 315 18151.28 70.84 52753.20 88888.00 2006-11-11 17:06:05.909 315 18151.31 70.79 52753.12 88888.00 2006-11-11 17:06:06.409 315 18151.37 70.74 52753.11 88888.00 2006-11-11 17:06:06.909 315 18151.41 70.74 52753.02 88888.00 2006-11-11 17:06:07.409 315 18151.26 70.74 52752.93 88888.00 2006-11-11 17:06:07.909 315 18151.39 70.70 52752.95 88888.00 2006-11-11 17:06:08.409 315 18151.44 70.64 52753.17 88888.00 2006-11-11 17:06:08.909 315 18151.26 70.64 52753.25 88888.00 2006-11-11 17:06:09.409 315 18151.12 70.64 52753.17 88888.00 2006-11-11 17:06:09.909 315 18151.08 70.62 52753.17 88888.00 2006-11-11 17:06:10.409 315 18151.08 70.63 52753.18 88888.00 2006-11-11 17:06:10.909 315 18151.04 70.67 52753.02 88888.00 2006-11-11 17:06:11.409 315 18151.19 70.64 52753.06 88888.00 2006-11-11 17:06:11.909 315 18151.28 70.55 52753.04 88888.00 2006-11-11 17:06:12.409 315 18151.30 70.49 52753.13 88888.00 2006-11-11 17:06:12.909 315 18151.34 70.47 52753.10 88888.00 2006-11-11 17:06:13.409 315 18151.31 70.49 52753.10 88888.00 2006-11-11 17:06:13.909 315 18151.30 70.50 52752.99 88888.00 2006-11-11 17:06:14.409 315 18151.34 70.48 52752.93 88888.00 2006-11-11 17:06:14.909 315 18151.38 70.41 52753.02 88888.00 2006-11-11 17:06:15.409 315 18151.39 70.35 52753.08 88888.00 2006-11-11 17:06:15.909 315 18151.36 70.25 52753.09 88888.00 2006-11-11 17:06:16.409 315 18151.47 70.19 52753.04 88888.00 2006-11-11 17:06:16.909 315 18151.44 70.18 52753.04 88888.00 2006-11-11 17:06:17.409 315 18151.42 70.22 52752.94 88888.00 2006-11-11 17:06:17.909 315 18151.42 70.24 52752.87 88888.00 2006-11-11 17:06:18.409 315 18151.44 70.22 52753.07 88888.00 2006-11-11 17:06:18.909 315 18151.38 70.17 52753.27 88888.00 2006-11-11 17:06:19.409 315 18151.39 70.18 52753.30 88888.00 2006-11-11 17:06:19.909 315 18151.28 70.11 52753.23 88888.00 2006-11-11 17:06:20.409 315 18151.23 70.08 52753.19 88888.00 2006-11-11 17:06:20.909 315 18151.27 70.05 52753.25 88888.00 2006-11-11 17:06:21.409 315 18151.39 70.02 52753.23 88888.00 2006-11-11 17:06:21.909 315 18151.37 70.06 52753.28 88888.00 2006-11-11 17:06:22.409 315 18151.33 70.07 52753.28 88888.00 2006-11-11 17:06:22.909 315 18151.36 70.12 52753.35 88888.00 2006-11-11 17:06:23.409 315 18151.25 70.17 52753.36 88888.00 2006-11-11 17:06:23.909 315 18151.15 70.20 52753.31 88888.00 2006-11-11 17:06:24.409 315 18151.04 70.13 52753.47 88888.00 2006-11-11 17:06:24.909 315 18151.11 70.12 52753.51 88888.00 2006-11-11 17:06:25.409 315 18151.19 70.12 52753.43 88888.00 2006-11-11 17:06:25.909 315 18151.20 70.08 52753.39 88888.00 2006-11-11 17:06:26.406 315 18151.21 70.03 52753.42 88888.00 2006-11-11 17:06:26.906 315 18151.10 70.05 52753.39 88888.00 2006-11-11 17:06:27.406 315 18151.03 70.10 52753.40 88888.00 2006-11-11 17:06:27.906 315 18151.00 70.12 52753.47 88888.00 2006-11-11 17:06:28.406 315 18151.01 70.13 52753.57 88888.00 2006-11-11 17:06:28.906 315 18151.02 70.17 52753.49 88888.00 2006-11-11 17:06:29.406 315 18151.12 70.15 52753.51 88888.00 2006-11-11 17:06:29.906 315 18151.11 70.15 52753.54 88888.00 2006-11-11 17:06:30.406 315 18150.97 70.12 52753.54 88888.00 2006-11-11 17:06:30.906 315 18150.93 70.06 52753.52 88888.00 2006-11-11 17:06:31.406 315 18150.92 70.03 52753.52 88888.00 2006-11-11 17:06:31.906 315 18151.02 70.03 52753.55 88888.00 2006-11-11 17:06:32.406 315 18151.08 70.02 52753.40 88888.00 2006-11-11 17:06:32.906 315 18151.08 69.97 52753.27 88888.00 2006-11-11 17:06:33.406 315 18151.10 69.95 52753.17 88888.00 2006-11-11 17:06:33.906 315 18151.12 69.95 52753.25 88888.00 2006-11-11 17:06:34.406 315 18151.16 69.90 52753.27 88888.00 2006-11-11 17:06:34.906 315 18151.19 69.87 52753.32 88888.00 2006-11-11 17:06:35.406 315 18151.14 69.95 52753.30 88888.00 2006-11-11 17:06:35.906 315 18151.16 69.96 52753.22 88888.00 2006-11-11 17:06:36.406 315 18151.21 69.85 52753.28 88888.00 2006-11-11 17:06:36.906 315 18151.05 69.73 52753.31 88888.00 2006-11-11 17:06:37.406 315 18151.17 69.73 52753.33 88888.00 2006-11-11 17:06:37.906 315 18151.17 69.85 52753.31 88888.00 2006-11-11 17:06:38.406 315 18151.17 69.80 52753.27 88888.00 2006-11-11 17:06:38.906 315 18150.97 69.79 52753.12 88888.00 2006-11-11 17:06:39.406 315 18150.97 69.77 52753.27 88888.00 2006-11-11 17:06:39.906 315 18151.01 69.76 52753.31 88888.00 2006-11-11 17:06:40.406 315 18151.04 69.74 52753.28 88888.00 2006-11-11 17:06:40.906 315 18151.15 69.63 52753.36 88888.00 2006-11-11 17:06:41.406 315 18151.26 69.63 52753.48 88888.00 2006-11-11 17:06:41.906 315 18151.34 69.71 52753.56 88888.00 2006-11-11 17:06:42.406 315 18151.31 69.72 52753.53 88888.00 2006-11-11 17:06:42.906 315 18151.20 69.76 52753.48 88888.00 2006-11-11 17:06:43.406 315 18151.22 69.67 52753.45 88888.00 2006-11-11 17:06:43.906 315 18151.28 69.71 52753.46 88888.00 2006-11-11 17:06:44.406 315 18151.32 69.75 52753.41 88888.00 2006-11-11 17:06:44.906 315 18151.36 69.79 52753.33 88888.00 2006-11-11 17:06:45.406 315 18151.60 69.81 52753.47 88888.00 2006-11-11 17:06:45.906 315 18151.58 69.82 52753.48 88888.00 2006-11-11 17:06:46.406 315 18152.38 69.85 52753.42 88888.00 2006-11-11 17:06:46.906 315 18152.87 69.82 52753.43 88888.00 2006-11-11 17:06:47.406 315 18152.93 69.87 52753.52 88888.00 2006-11-11 17:06:47.906 315 18152.89 69.91 52753.60 88888.00 2006-11-11 17:06:48.406 315 18152.91 69.90 52753.59 88888.00 2006-11-11 17:06:48.906 315 18152.96 69.87 52753.55 88888.00 2006-11-11 17:06:49.406 315 18152.99 69.87 52753.46 88888.00 2006-11-11 17:06:49.906 315 18152.91 69.79 52753.32 88888.00 2006-11-11 17:06:50.406 315 18152.88 69.76 52753.37 88888.00 2006-11-11 17:06:50.906 315 18152.95 69.79 52753.39 88888.00 2006-11-11 17:06:51.406 315 18153.00 69.81 52753.33 88888.00 2006-11-11 17:06:51.906 315 18152.28 69.87 52753.34 88888.00 2006-11-11 17:06:52.406 315 18151.87 69.92 52753.27 88888.00 2006-11-11 17:06:52.906 315 18151.76 69.83 52753.27 88888.00 2006-11-11 17:06:53.406 315 18151.70 69.78 52753.36 88888.00 2006-11-11 17:06:53.906 315 18151.70 69.76 52753.39 88888.00 2006-11-11 17:06:54.406 315 18151.70 69.72 52753.28 88888.00 2006-11-11 17:06:54.906 315 18151.65 69.73 52753.40 88888.00 2006-11-11 17:06:55.406 315 18151.77 69.72 52753.32 88888.00 2006-11-11 17:06:55.906 315 18151.77 69.71 52753.17 88888.00 2006-11-11 17:06:56.406 315 18151.82 69.77 52753.13 88888.00 2006-11-11 17:06:56.906 315 18151.75 69.79 52753.10 88888.00 2006-11-11 17:06:57.406 315 18151.68 69.73 52753.13 88888.00 2006-11-11 17:06:57.906 315 18151.66 69.79 52753.21 88888.00 2006-11-11 17:06:58.406 315 18151.66 69.78 52753.19 88888.00 2006-11-11 17:06:58.906 315 18151.62 69.75 52753.10 88888.00 2006-11-11 17:06:59.406 315 18151.62 69.65 52753.08 88888.00 2006-11-11 17:06:59.906 315 18151.66 69.65 52753.12 88888.00 2006-11-11 17:07:00.406 315 18151.74 69.69 52753.23 88888.00 2006-11-11 17:07:00.906 315 18151.66 69.72 52753.20 88888.00 2006-11-11 17:07:01.406 315 18151.67 69.74 52753.12 88888.00 2006-11-11 17:07:01.906 315 18151.75 69.63 52752.86 88888.00 2006-11-11 17:07:02.406 315 18151.68 69.51 52752.90 88888.00 2006-11-11 17:07:02.906 315 18151.58 69.46 52752.96 88888.00 2006-11-11 17:07:03.406 315 18151.70 69.42 52752.99 88888.00 2006-11-11 17:07:03.906 315 18151.74 69.39 52752.89 88888.00 2006-11-11 17:07:04.406 315 18151.71 69.48 52752.81 88888.00 2006-11-11 17:07:04.906 315 18151.71 69.44 52752.88 88888.00 2006-11-11 17:07:05.406 315 18151.82 69.41 52752.86 88888.00 2006-11-11 17:07:05.906 315 18151.79 69.46 52752.81 88888.00 2006-11-11 17:07:06.406 315 18151.85 69.51 52752.84 88888.00 2006-11-11 17:07:06.906 315 18151.78 69.53 52752.65 88888.00 2006-11-11 17:07:07.406 315 18151.80 69.51 52752.53 88888.00 2006-11-11 17:07:07.906 315 18151.95 69.55 52752.81 88888.00 2006-11-11 17:07:08.406 315 18151.93 69.45 52752.91 88888.00 2006-11-11 17:07:08.906 315 18151.97 69.43 52752.89 88888.00 2006-11-11 17:07:09.406 315 18152.07 69.46 52752.83 88888.00 2006-11-11 17:07:09.906 315 18152.18 69.56 52752.82 88888.00 2006-11-11 17:07:10.406 315 18152.29 69.62 52752.87 88888.00 2006-11-11 17:07:10.906 315 18152.25 69.61 52753.01 88888.00 2006-11-11 17:07:11.406 315 18152.23 69.62 52753.05 88888.00 2006-11-11 17:07:11.906 315 18152.33 69.58 52752.95 88888.00 2006-11-11 17:07:12.406 315 18152.23 69.63 52752.95 88888.00 2006-11-11 17:07:12.906 315 18152.25 69.71 52752.97 88888.00 2006-11-11 17:07:13.406 315 18152.40 69.79 52752.85 88888.00 2006-11-11 17:07:13.906 315 18152.41 69.75 52752.88 88888.00 2006-11-11 17:07:14.406 315 18152.42 69.71 52753.05 88888.00 2006-11-11 17:07:14.906 315 18152.47 69.72 52753.01 88888.00 2006-11-11 17:07:15.406 315 18152.47 69.75 52752.93 88888.00 2006-11-11 17:07:15.906 315 18152.56 69.69 52752.79 88888.00 2006-11-11 17:07:16.406 315 18152.66 69.71 52752.88 88888.00 2006-11-11 17:07:16.906 315 18152.64 69.73 52752.74 88888.00 2006-11-11 17:07:17.406 315 18152.68 69.72 52752.77 88888.00 2006-11-11 17:07:17.906 315 18152.69 69.71 52752.78 88888.00 2006-11-11 17:07:18.406 315 18152.66 69.71 52752.84 88888.00 2006-11-11 17:07:18.906 315 18152.61 69.71 52752.84 88888.00 2006-11-11 17:07:19.406 315 18152.67 69.68 52752.69 88888.00 2006-11-11 17:07:19.906 315 18152.77 69.73 52752.64 88888.00 2006-11-11 17:07:20.406 315 18152.72 69.67 52752.67 88888.00 2006-11-11 17:07:20.906 315 18152.74 69.62 52752.79 88888.00 2006-11-11 17:07:21.406 315 18152.79 69.64 52752.89 88888.00 2006-11-11 17:07:21.906 315 18152.75 69.64 52752.86 88888.00 2006-11-11 17:07:22.406 315 18152.78 69.63 52752.69 88888.00 2006-11-11 17:07:22.906 315 18152.85 69.65 52752.74 88888.00 2006-11-11 17:07:23.406 315 18152.94 69.67 52752.88 88888.00 2006-11-11 17:07:23.906 315 18152.96 69.61 52752.82 88888.00 2006-11-11 17:07:24.406 315 18152.93 69.62 52752.90 88888.00 2006-11-11 17:07:24.906 315 18152.96 69.62 52753.14 88888.00 2006-11-11 17:07:25.406 315 18153.02 69.57 52753.05 88888.00 2006-11-11 17:07:25.906 315 18153.01 69.57 52752.91 88888.00 2006-11-11 17:07:26.406 315 18153.01 69.57 52752.88 88888.00 2006-11-11 17:07:26.906 315 18153.12 69.66 52752.87 88888.00 2006-11-11 17:07:27.406 315 18153.08 69.68 52752.94 88888.00 2006-11-11 17:07:27.906 315 18152.99 69.62 52752.90 88888.00 2006-11-11 17:07:28.406 315 18153.04 69.58 52752.67 88888.00 2006-11-11 17:07:28.906 315 18152.90 69.57 52753.05 88888.00 2006-11-11 17:07:29.406 315 18152.90 69.56 52753.18 88888.00 2006-11-11 17:07:29.906 315 18152.87 69.56 52753.19 88888.00 2006-11-11 17:07:30.406 315 18152.93 69.55 52753.16 88888.00 2006-11-11 17:07:30.906 315 18152.94 69.53 52753.17 88888.00 2006-11-11 17:07:31.406 315 18152.95 69.54 52753.19 88888.00 2006-11-11 17:07:31.906 315 18153.01 69.54 52753.16 88888.00 2006-11-11 17:07:32.406 315 18152.94 69.61 52753.11 88888.00 2006-11-11 17:07:32.906 315 18152.91 69.67 52753.12 88888.00 2006-11-11 17:07:33.406 315 18152.94 69.69 52753.22 88888.00 2006-11-11 17:07:33.906 315 18152.82 69.63 52753.22 88888.00 2006-11-11 17:07:34.406 315 18152.86 69.68 52753.22 88888.00 2006-11-11 17:07:34.906 315 18152.97 69.74 52753.28 88888.00 2006-11-11 17:07:35.406 315 18152.98 69.79 52753.32 88888.00 2006-11-11 17:07:35.906 315 18152.97 69.87 52753.43 88888.00 2006-11-11 17:07:36.406 315 18152.97 69.83 52753.37 88888.00 2006-11-11 17:07:36.906 315 18152.87 69.81 52753.28 88888.00 2006-11-11 17:07:37.406 315 18152.90 69.85 52753.17 88888.00 2006-11-11 17:07:37.906 315 18152.88 69.94 52753.20 88888.00 2006-11-11 17:07:38.406 315 18152.93 69.85 52753.19 88888.00 2006-11-11 17:07:38.906 315 18152.98 69.87 52753.18 88888.00 2006-11-11 17:07:39.406 315 18152.97 69.89 52753.09 88888.00 2006-11-11 17:07:39.906 315 18153.07 69.89 52753.08 88888.00 2006-11-11 17:07:40.406 315 18153.04 69.81 52753.20 88888.00 2006-11-11 17:07:40.906 315 18152.91 69.77 52753.23 88888.00 2006-11-11 17:07:41.406 315 18152.87 69.79 52753.14 88888.00 2006-11-11 17:07:41.906 315 18152.86 69.83 52753.25 88888.00 2006-11-11 17:07:42.406 315 18152.78 69.86 52753.39 88888.00 2006-11-11 17:07:42.906 315 18152.73 69.83 52753.32 88888.00 2006-11-11 17:07:43.406 315 18152.76 69.79 52753.21 88888.00 2006-11-11 17:07:43.906 315 18152.76 69.74 52753.20 88888.00 2006-11-11 17:07:44.406 315 18152.73 69.61 52753.19 88888.00 2006-11-11 17:07:44.906 315 18152.82 69.58 52753.11 88888.00 2006-11-11 17:07:45.406 315 18152.91 69.61 52753.13 88888.00 2006-11-11 17:07:45.906 315 18152.85 69.55 52753.17 88888.00 2006-11-11 17:07:46.406 315 18152.80 69.61 52753.10 88888.00 2006-11-11 17:07:46.906 315 18152.84 69.56 52753.07 88888.00 2006-11-11 17:07:47.406 315 18152.84 69.44 52753.07 88888.00 2006-11-11 17:07:47.906 315 18152.74 69.41 52753.01 88888.00 2006-11-11 17:07:48.406 315 18152.75 69.44 52753.02 88888.00 2006-11-11 17:07:48.906 315 18152.61 69.41 52752.94 88888.00 2006-11-11 17:07:49.406 315 18152.57 69.40 52752.89 88888.00 2006-11-11 17:07:49.906 315 18152.60 69.46 52752.86 88888.00 2006-11-11 17:07:50.406 315 18152.63 69.43 52752.86 88888.00 2006-11-11 17:07:50.906 315 18152.66 69.42 52752.94 88888.00 2006-11-11 17:07:51.406 315 18152.52 69.46 52752.86 88888.00 2006-11-11 17:07:51.906 315 18152.36 69.49 52752.74 88888.00 2006-11-11 17:07:52.406 315 18152.52 69.53 52752.70 88888.00 2006-11-11 17:07:52.906 315 18152.75 69.48 52752.67 88888.00 2006-11-11 17:07:53.406 315 18152.78 69.40 52752.73 88888.00 2006-11-11 17:07:53.906 315 18152.63 69.36 52752.73 88888.00 2006-11-11 17:07:54.406 315 18152.64 69.41 52752.65 88888.00 2006-11-11 17:07:54.906 315 18152.64 69.39 52752.67 88888.00 2006-11-11 17:07:55.406 315 18152.65 69.37 52752.70 88888.00 2006-11-11 17:07:55.906 315 18152.73 69.33 52752.76 88888.00 2006-11-11 17:07:56.406 315 18152.76 69.35 52752.79 88888.00 2006-11-11 17:07:56.906 315 18152.73 69.37 52752.71 88888.00 2006-11-11 17:07:57.406 315 18152.68 69.30 52752.65 88888.00 2006-11-11 17:07:57.906 315 18152.79 69.40 52752.79 88888.00 2006-11-11 17:07:58.406 315 18152.78 69.42 52752.85 88888.00 2006-11-11 17:07:58.906 315 18152.75 69.36 52752.70 88888.00 2006-11-11 17:07:59.406 315 18152.87 69.38 52752.69 88888.00 2006-11-11 17:07:59.906 315 18153.02 69.32 52752.73 88888.00 2006-11-11 17:08:00.406 315 18153.02 69.29 52752.65 88888.00 2006-11-11 17:08:00.906 315 18153.09 69.33 52752.63 88888.00 2006-11-11 17:08:01.406 315 18153.22 69.38 52752.73 88888.00 2006-11-11 17:08:01.906 315 18153.19 69.33 52752.74 88888.00 2006-11-11 17:08:02.406 315 18153.12 69.33 52752.69 88888.00 2006-11-11 17:08:02.906 315 18153.20 69.23 52752.60 88888.00 2006-11-11 17:08:03.406 315 18153.20 69.21 52752.62 88888.00 2006-11-11 17:08:03.906 315 18153.21 69.23 52752.56 88888.00 2006-11-11 17:08:04.406 315 18153.37 69.20 52752.50 88888.00 2006-11-11 17:08:04.906 315 18153.37 69.20 52752.56 88888.00 2006-11-11 17:08:05.406 315 18153.43 69.16 52752.69 88888.00 2006-11-11 17:08:05.906 315 18153.49 69.28 52752.63 88888.00 2006-11-11 17:08:06.406 315 18153.69 69.23 52752.60 88888.00 2006-11-11 17:08:06.906 315 18153.71 69.18 52752.63 88888.00 2006-11-11 17:08:07.406 315 18153.67 69.22 52752.65 88888.00 2006-11-11 17:08:07.906 315 18153.58 69.18 52752.71 88888.00 2006-11-11 17:08:08.406 315 18153.61 69.28 52752.76 88888.00 2006-11-11 17:08:08.906 315 18153.66 69.31 52752.87 88888.00 2006-11-11 17:08:09.406 315 18153.61 69.30 52752.86 88888.00 2006-11-11 17:08:09.906 315 18153.58 69.30 52752.88 88888.00 2006-11-11 17:08:10.406 315 18153.65 69.29 52752.84 88888.00 2006-11-11 17:08:10.906 315 18153.63 69.32 52752.82 88888.00 2006-11-11 17:08:11.406 315 18153.69 69.28 52752.88 88888.00 2006-11-11 17:08:11.906 315 18153.66 69.31 52752.86 88888.00 2006-11-11 17:08:12.406 315 18153.63 69.42 52752.82 88888.00 2006-11-11 17:08:12.906 315 18153.70 69.40 52752.89 88888.00 2006-11-11 17:08:13.406 315 18153.73 69.29 52753.12 88888.00 2006-11-11 17:08:13.906 315 18153.72 69.36 52753.06 88888.00 2006-11-11 17:08:14.406 315 18153.80 69.38 52752.93 88888.00 2006-11-11 17:08:14.906 315 18153.80 69.29 52752.89 88888.00 2006-11-11 17:08:15.406 315 18153.63 69.31 52753.02 88888.00 2006-11-11 17:08:15.906 315 18153.77 69.31 52752.96 88888.00 2006-11-11 17:08:16.406 315 18153.70 69.32 52752.94 88888.00 2006-11-11 17:08:16.906 315 18153.43 69.36 52752.96 88888.00 2006-11-11 17:08:17.406 315 18153.52 69.40 52752.98 88888.00 2006-11-11 17:08:17.906 315 18153.87 69.35 52752.99 88888.00 2006-11-11 17:08:18.406 315 18153.76 69.35 52752.95 88888.00 2006-11-11 17:08:18.906 315 18153.52 69.43 52752.98 88888.00 2006-11-11 17:08:19.406 315 18153.75 69.39 52753.13 88888.00 2006-11-11 17:08:19.906 315 18153.88 69.45 52753.20 88888.00 2006-11-11 17:08:20.406 315 18153.86 69.49 52753.19 88888.00 2006-11-11 17:08:20.906 315 18153.95 69.45 52753.16 88888.00 2006-11-11 17:08:21.406 315 18153.88 69.36 52753.10 88888.00 2006-11-11 17:08:21.906 315 18153.87 69.30 52753.16 88888.00 2006-11-11 17:08:22.406 315 18153.96 69.30 52753.13 88888.00 2006-11-11 17:08:22.906 315 18153.93 69.29 52753.06 88888.00 2006-11-11 17:08:23.406 315 18153.99 69.38 52753.21 88888.00 2006-11-11 17:08:23.906 315 18154.04 69.34 52753.31 88888.00 2006-11-11 17:08:24.406 315 18154.10 69.28 52753.33 88888.00 2006-11-11 17:08:24.906 315 18154.02 69.39 52753.29 88888.00 2006-11-11 17:08:25.406 315 18153.87 69.46 52753.34 88888.00 2006-11-11 17:08:25.906 315 18153.86 69.46 52753.45 88888.00 2006-11-11 17:08:26.406 315 18153.92 69.41 52753.42 88888.00 2006-11-11 17:08:26.906 315 18153.85 69.45 52753.22 88888.00 2006-11-11 17:08:27.406 315 18153.90 69.43 52753.33 88888.00 2006-11-11 17:08:27.906 315 18153.88 69.41 52753.44 88888.00 2006-11-11 17:08:28.406 315 18153.93 69.40 52753.32 88888.00 2006-11-11 17:08:28.906 315 18153.96 69.46 52753.35 88888.00 2006-11-11 17:08:29.406 315 18153.98 69.48 52753.33 88888.00 2006-11-11 17:08:29.906 315 18153.91 69.52 52753.30 88888.00 2006-11-11 17:08:30.406 315 18153.87 69.53 52753.16 88888.00 2006-11-11 17:08:30.906 315 18153.96 69.46 52753.27 88888.00 2006-11-11 17:08:31.406 315 18153.98 69.46 52753.34 88888.00 2006-11-11 17:08:31.906 315 18154.08 69.46 52753.35 88888.00 2006-11-11 17:08:32.406 315 18154.09 69.40 52753.45 88888.00 2006-11-11 17:08:32.906 315 18154.09 69.43 52753.63 88888.00 2006-11-11 17:08:33.406 315 18154.03 69.46 52753.72 88888.00 2006-11-11 17:08:33.906 315 18154.07 69.45 52753.65 88888.00 2006-11-11 17:08:34.406 315 18154.07 69.47 52753.53 88888.00 2006-11-11 17:08:34.906 315 18154.15 69.45 52753.41 88888.00 2006-11-11 17:08:35.406 315 18154.16 69.42 52753.34 88888.00 2006-11-11 17:08:35.906 315 18154.14 69.50 52753.52 88888.00 2006-11-11 17:08:36.406 315 18154.26 69.53 52753.49 88888.00 2006-11-11 17:08:36.906 315 18154.23 69.53 52753.53 88888.00 2006-11-11 17:08:37.406 315 18154.14 69.62 52753.59 88888.00 2006-11-11 17:08:37.906 315 18154.13 69.62 52753.71 88888.00 2006-11-11 17:08:38.406 315 18154.20 69.71 52753.70 88888.00 2006-11-11 17:08:38.906 315 18154.19 69.71 52753.71 88888.00 2006-11-11 17:08:39.406 315 18154.23 69.74 52753.69 88888.00 2006-11-11 17:08:39.906 315 18154.23 69.78 52753.77 88888.00 2006-11-11 17:08:40.406 315 18154.14 69.73 52753.82 88888.00 2006-11-11 17:08:40.906 315 18154.02 69.76 52753.80 88888.00 2006-11-11 17:08:41.406 315 18154.12 69.79 52753.75 88888.00 2006-11-11 17:08:41.906 315 18154.14 69.82 52753.89 88888.00 2006-11-11 17:08:42.406 315 18154.10 69.88 52753.98 88888.00 2006-11-11 17:08:42.906 315 18154.12 69.89 52753.91 88888.00 2006-11-11 17:08:43.406 315 18154.14 69.88 52753.87 88888.00 2006-11-11 17:08:43.906 315 18154.16 69.91 52753.83 88888.00 2006-11-11 17:08:44.406 315 18154.16 69.96 52753.76 88888.00 2006-11-11 17:08:44.906 315 18154.10 69.99 52753.72 88888.00 2006-11-11 17:08:45.406 315 18154.09 69.96 52753.76 88888.00 2006-11-11 17:08:45.906 315 18154.09 69.90 52753.80 88888.00 2006-11-11 17:08:46.406 315 18154.09 69.82 52753.76 88888.00 2006-11-11 17:08:46.906 315 18154.13 69.79 52753.68 88888.00 2006-11-11 17:08:47.406 315 18154.19 69.80 52753.64 88888.00 2006-11-11 17:08:47.906 315 18154.23 69.79 52753.75 88888.00 2006-11-11 17:08:48.406 315 18154.17 69.81 52753.69 88888.00 2006-11-11 17:08:48.906 315 18154.21 69.73 52753.71 88888.00 2006-11-11 17:08:49.406 315 18154.13 69.70 52753.70 88888.00 2006-11-11 17:08:49.906 315 18154.09 69.71 52753.65 88888.00 2006-11-11 17:08:50.406 315 18154.09 69.65 52753.71 88888.00 2006-11-11 17:08:50.906 315 18154.01 69.57 52753.71 88888.00 2006-11-11 17:08:51.406 315 18153.85 69.63 52753.67 88888.00 2006-11-11 17:08:51.906 315 18153.91 69.65 52753.54 88888.00 2006-11-11 17:08:52.406 315 18154.04 69.67 52753.43 88888.00 2006-11-11 17:08:52.906 315 18154.04 69.67 52753.32 88888.00 2006-11-11 17:08:53.406 315 18153.96 69.64 52753.31 88888.00 2006-11-11 17:08:53.906 315 18153.87 69.59 52753.33 88888.00 2006-11-11 17:08:54.406 315 18153.88 69.49 52753.36 88888.00 2006-11-11 17:08:54.906 315 18153.95 69.48 52753.27 88888.00 2006-11-11 17:08:55.406 315 18154.01 69.39 52753.20 88888.00 2006-11-11 17:08:55.906 315 18154.12 69.35 52753.21 88888.00 2006-11-11 17:08:56.406 315 18154.13 69.38 52753.10 88888.00 2006-11-11 17:08:56.906 315 18154.21 69.36 52753.05 88888.00 2006-11-11 17:08:57.406 315 18154.28 69.38 52753.11 88888.00 2006-11-11 17:08:57.906 315 18154.20 69.37 52753.23 88888.00 2006-11-11 17:08:58.406 315 18154.21 69.37 52753.16 88888.00 2006-11-11 17:08:58.906 315 18154.26 69.46 52753.12 88888.00 2006-11-11 17:08:59.406 315 18154.31 69.41 52753.08 88888.00 2006-11-11 17:08:59.906 315 18154.35 69.37 52753.12 88888.00 2006-11-11 17:09:00.406 315 18154.42 69.36 52752.97 88888.00 2006-11-11 17:09:00.906 315 18154.54 69.37 52752.90 88888.00 2006-11-11 17:09:01.406 315 18154.50 69.42 52753.01 88888.00 2006-11-11 17:09:01.906 315 18154.42 69.48 52753.09 88888.00 2006-11-11 17:09:02.406 315 18154.57 69.38 52753.29 88888.00 2006-11-11 17:09:02.906 315 18154.52 69.37 52753.25 88888.00 2006-11-11 17:09:03.406 315 18154.59 69.37 52753.08 88888.00 2006-11-11 17:09:03.906 315 18154.73 69.39 52753.12 88888.00 2006-11-11 17:09:04.406 315 18154.71 69.47 52753.19 88888.00 2006-11-11 17:09:04.906 315 18154.64 69.48 52753.17 88888.00 2006-11-11 17:09:05.406 315 18154.62 69.55 52753.29 88888.00 2006-11-11 17:09:05.906 315 18154.70 69.59 52753.29 88888.00 2006-11-11 17:09:06.406 315 18154.91 69.70 52753.23 88888.00 2006-11-11 17:09:06.906 315 18155.14 69.69 52753.18 88888.00 2006-11-11 17:09:07.406 315 18155.23 69.69 52753.21 88888.00 2006-11-11 17:09:07.906 315 18155.22 69.56 52753.16 88888.00 2006-11-11 17:09:08.406 315 18155.24 69.50 52753.13 88888.00 2006-11-11 17:09:08.906 315 18155.19 69.57 52753.22 88888.00 2006-11-11 17:09:09.406 315 18155.23 69.68 52753.33 88888.00 2006-11-11 17:09:09.906 315 18155.37 69.71 52753.30 88888.00 2006-11-11 17:09:10.406 315 18155.42 69.63 52753.27 88888.00 2006-11-11 17:09:10.906 315 18155.40 69.63 52753.24 88888.00 2006-11-11 17:09:11.406 315 18155.38 69.73 52753.09 88888.00 2006-11-11 17:09:11.906 315 18155.29 69.80 52753.07 88888.00 2006-11-11 17:09:12.406 315 18155.23 69.82 52753.10 88888.00 2006-11-11 17:09:12.906 315 18155.16 69.87 52753.23 88888.00 2006-11-11 17:09:13.406 315 18155.14 69.83 52753.30 88888.00 2006-11-11 17:09:13.906 315 18155.33 69.87 52753.42 88888.00 2006-11-11 17:09:14.406 315 18155.36 69.85 52753.51 88888.00 2006-11-11 17:09:14.906 315 18155.19 69.81 52753.41 88888.00 2006-11-11 17:09:15.406 315 18155.21 69.86 52753.31 88888.00 2006-11-11 17:09:15.906 315 18155.22 69.86 52753.30 88888.00 2006-11-11 17:09:16.406 315 18155.37 69.79 52753.30 88888.00 2006-11-11 17:09:16.906 315 18155.47 69.74 52753.27 88888.00 2006-11-11 17:09:17.406 315 18155.46 69.73 52753.31 88888.00 2006-11-11 17:09:17.906 315 18155.58 69.80 52753.24 88888.00 2006-11-11 17:09:18.406 315 18156.31 69.83 52753.16 88888.00 2006-11-11 17:09:18.906 315 18156.90 69.80 52753.12 88888.00 2006-11-11 17:09:19.406 315 18156.58 69.81 52753.14 88888.00 2006-11-11 17:09:19.906 315 18155.69 69.85 52753.10 88888.00 2006-11-11 17:09:20.406 315 18155.55 69.85 52753.10 88888.00 2006-11-11 17:09:20.906 315 18155.72 69.91 52753.16 88888.00 2006-11-11 17:09:21.406 315 18155.87 69.85 52753.21 88888.00 2006-11-11 17:09:21.906 315 18156.78 69.80 52753.13 88888.00 2006-11-11 17:09:22.406 315 18157.09 69.88 52753.06 88888.00 2006-11-11 17:09:22.906 315 18157.18 69.85 52753.08 88888.00 2006-11-11 17:09:23.406 315 18157.24 69.81 52753.06 88888.00 2006-11-11 17:09:23.906 315 18157.10 69.72 52753.02 88888.00 2006-11-11 17:09:24.406 315 18156.37 69.63 52753.04 88888.00 2006-11-11 17:09:24.906 315 18155.98 69.66 52753.06 88888.00 2006-11-11 17:09:25.406 315 18155.92 69.69 52753.02 88888.00 2006-11-11 17:09:25.906 315 18155.88 69.75 52752.99 88888.00 2006-11-11 17:09:26.406 315 18156.08 69.79 52753.04 88888.00 2006-11-11 17:09:26.906 315 18156.92 69.77 52753.04 88888.00 2006-11-11 17:09:27.406 315 18157.41 69.69 52752.91 88888.00 2006-11-11 17:09:27.906 315 18157.58 69.69 52752.94 88888.00 2006-11-11 17:09:28.406 315 18156.92 69.68 52753.00 88888.00 2006-11-11 17:09:28.906 315 18156.26 69.73 52752.97 88888.00 2006-11-11 17:09:29.406 315 18156.06 69.71 52752.97 88888.00 2006-11-11 17:09:29.906 315 18156.03 69.68 52752.98 88888.00 2006-11-11 17:09:30.406 315 18156.16 69.64 52753.02 88888.00 2006-11-11 17:09:30.906 315 18156.30 69.70 52753.07 88888.00 2006-11-11 17:09:31.406 315 18156.41 69.77 52753.09 88888.00 2006-11-11 17:09:31.906 315 18156.54 69.77 52753.10 88888.00 2006-11-11 17:09:32.406 315 18156.56 69.76 52753.11 88888.00 2006-11-11 17:09:32.906 315 18156.46 69.72 52753.01 88888.00 2006-11-11 17:09:33.406 315 18156.34 69.71 52753.01 88888.00 2006-11-11 17:09:33.906 315 18156.37 69.80 52753.13 88888.00 2006-11-11 17:09:34.406 315 18156.74 69.83 52753.13 88888.00 2006-11-11 17:09:34.906 315 18156.55 69.77 52753.22 88888.00 2006-11-11 17:09:35.406 315 18156.97 69.81 52753.29 88888.00 2006-11-11 17:09:35.906 315 18157.64 69.77 52753.28 88888.00 2006-11-11 17:09:36.406 315 18157.81 69.71 52753.22 88888.00 2006-11-11 17:09:36.906 315 18157.75 69.74 52753.25 88888.00 2006-11-11 17:09:37.406 315 18157.55 69.71 52753.28 88888.00 2006-11-11 17:09:37.906 315 18157.68 69.65 52753.27 88888.00 2006-11-11 17:09:38.406 315 18157.84 69.46 52753.29 88888.00 2006-11-11 17:09:38.906 315 18157.65 69.47 52753.30 88888.00 2006-11-11 17:09:39.406 315 18156.78 69.53 52753.43 88888.00 2006-11-11 17:09:39.906 315 18156.53 69.59 52753.39 88888.00 2006-11-11 17:09:40.406 315 18156.49 69.58 52753.51 88888.00 2006-11-11 17:09:40.906 315 18156.46 69.55 52753.56 88888.00 2006-11-11 17:09:41.406 315 18156.41 69.49 52753.49 88888.00 2006-11-11 17:09:41.906 315 18156.38 69.45 52753.62 88888.00 2006-11-11 17:09:42.406 315 18156.46 69.49 52753.62 88888.00 2006-11-11 17:09:42.906 315 18156.46 69.57 52753.52 88888.00 2006-11-11 17:09:43.406 315 18156.37 69.54 52753.62 88888.00 2006-11-11 17:09:43.906 315 18156.36 69.50 52753.69 88888.00 2006-11-11 17:09:44.406 315 18156.25 69.45 52753.74 88888.00 2006-11-11 17:09:44.906 315 18156.34 69.47 52753.75 88888.00 2006-11-11 17:09:45.406 315 18156.41 69.46 52753.66 88888.00 2006-11-11 17:09:45.906 315 18156.34 69.46 52753.58 88888.00 2006-11-11 17:09:46.406 315 18156.30 69.51 52753.64 88888.00 2006-11-11 17:09:46.906 315 18156.36 69.37 52753.68 88888.00 2006-11-11 17:09:47.406 315 18156.35 69.36 52753.70 88888.00 2006-11-11 17:09:47.906 315 18156.20 69.45 52753.78 88888.00 2006-11-11 17:09:48.406 315 18155.91 69.46 52753.65 88888.00 2006-11-11 17:09:48.906 315 18156.05 69.46 52753.69 88888.00 2006-11-11 17:09:49.406 315 18156.20 69.41 52753.79 88888.00 2006-11-11 17:09:49.906 315 18156.31 69.38 52753.74 88888.00 2006-11-11 17:09:50.406 315 18156.15 69.33 52753.64 88888.00 2006-11-11 17:09:50.906 315 18156.18 69.33 52753.68 88888.00 2006-11-11 17:09:51.406 315 18156.15 69.39 52753.68 88888.00 2006-11-11 17:09:51.906 315 18155.94 69.42 52753.71 88888.00 2006-11-11 17:09:52.406 315 18155.99 69.42 52753.74 88888.00 2006-11-11 17:09:52.906 315 18156.18 69.50 52753.66 88888.00 2006-11-11 17:09:53.406 315 18156.05 69.50 52753.60 88888.00 2006-11-11 17:09:53.906 315 18155.90 69.42 52753.66 88888.00 2006-11-11 17:09:54.406 315 18155.86 69.45 52753.66 88888.00 2006-11-11 17:09:54.906 315 18156.09 69.39 52753.58 88888.00 2006-11-11 17:09:55.406 315 18156.08 69.35 52753.68 88888.00 2006-11-11 17:09:55.906 315 18155.99 69.39 52753.65 88888.00 2006-11-11 17:09:56.406 315 18155.82 69.40 52753.54 88888.00 2006-11-11 17:09:56.906 315 18156.05 69.42 52753.65 88888.00 2006-11-11 17:09:57.406 315 18156.05 69.35 52753.58 88888.00 2006-11-11 17:09:57.906 315 18155.91 69.38 52753.53 88888.00 2006-11-11 17:09:58.406 315 18155.90 69.40 52753.66 88888.00 2006-11-11 17:09:58.906 315 18155.91 69.42 52753.69 88888.00 2006-11-11 17:09:59.406 315 18155.99 69.40 52753.70 88888.00 2006-11-11 17:09:59.906 315 18156.03 69.34 52753.62 88888.00 2006-11-11 17:10:00.406 315 18156.03 69.34 52753.63 88888.00 2006-11-11 17:10:00.906 315 18155.89 69.31 52753.68 88888.00 2006-11-11 17:10:01.406 315 18155.81 69.40 52753.71 88888.00 2006-11-11 17:10:01.906 315 18155.95 69.46 52753.65 88888.00 2006-11-11 17:10:02.406 315 18155.98 69.44 52753.67 88888.00 2006-11-11 17:10:02.906 315 18155.90 69.40 52753.77 88888.00 2006-11-11 17:10:03.406 315 18155.93 69.45 52753.81 88888.00 2006-11-11 17:10:03.906 315 18155.91 69.45 52753.80 88888.00 2006-11-11 17:10:04.406 315 18155.94 69.50 52753.74 88888.00 2006-11-11 17:10:04.906 315 18155.94 69.44 52753.63 88888.00 2006-11-11 17:10:05.406 315 18155.98 69.38 52753.62 88888.00 2006-11-11 17:10:05.906 315 18156.13 69.36 52753.54 88888.00 2006-11-11 17:10:06.406 315 18156.03 69.31 52753.47 88888.00 2006-11-11 17:10:06.906 315 18155.99 69.25 52753.39 88888.00 2006-11-11 17:10:07.406 315 18155.91 69.18 52753.43 88888.00 2006-11-11 17:10:07.906 315 18155.91 69.10 52753.42 88888.00 2006-11-11 17:10:08.406 315 18155.94 69.10 52753.48 88888.00 2006-11-11 17:10:08.906 315 18155.89 69.10 52753.55 88888.00 2006-11-11 17:10:09.406 315 18155.84 69.12 52753.45 88888.00 2006-11-11 17:10:09.906 315 18155.92 69.15 52753.39 88888.00 2006-11-11 17:10:10.406 315 18156.06 69.11 52753.31 88888.00 2006-11-11 17:10:10.906 315 18156.10 69.05 52753.36 88888.00 2006-11-11 17:10:11.406 315 18156.03 69.04 52753.43 88888.00 2006-11-11 17:10:11.906 315 18155.99 68.97 52753.54 88888.00 2006-11-11 17:10:12.406 315 18156.04 68.95 52753.53 88888.00 2006-11-11 17:10:12.906 315 18156.03 68.86 52753.39 88888.00 2006-11-11 17:10:13.406 315 18155.87 68.84 52753.35 88888.00 2006-11-11 17:10:13.906 315 18155.82 68.82 52753.42 88888.00 2006-11-11 17:10:14.406 315 18155.84 68.78 52753.39 88888.00 2006-11-11 17:10:14.906 315 18155.87 68.79 52753.37 88888.00 2006-11-11 17:10:15.406 315 18155.77 68.79 52753.43 88888.00 2006-11-11 17:10:15.906 315 18155.94 68.74 52753.53 88888.00 2006-11-11 17:10:16.406 315 18156.05 68.67 52753.57 88888.00 2006-11-11 17:10:16.906 315 18156.12 68.61 52753.53 88888.00 2006-11-11 17:10:17.406 315 18155.92 68.66 52753.41 88888.00 2006-11-11 17:10:17.906 315 18155.92 68.68 52753.35 88888.00 2006-11-11 17:10:18.406 315 18156.16 68.59 52753.46 88888.00 2006-11-11 17:10:18.906 315 18156.19 68.54 52753.56 88888.00 2006-11-11 17:10:19.406 315 18156.16 68.54 52753.52 88888.00 2006-11-11 17:10:19.906 315 18156.16 68.57 52753.66 88888.00 2006-11-11 17:10:20.406 315 18156.12 68.54 52753.62 88888.00 2006-11-11 17:10:20.906 315 18155.99 68.47 52753.56 88888.00 2006-11-11 17:10:21.406 315 18156.02 68.45 52753.59 88888.00 2006-11-11 17:10:21.906 315 18156.05 68.53 52753.62 88888.00 2006-11-11 17:10:22.406 315 18155.95 68.54 52753.59 88888.00 2006-11-11 17:10:22.906 315 18156.00 68.55 52753.63 88888.00 2006-11-11 17:10:23.406 315 18156.10 68.52 52753.74 88888.00 2006-11-11 17:10:23.906 315 18156.08 68.54 52753.93 88888.00 2006-11-11 17:10:24.406 315 18155.87 68.57 52753.95 88888.00 2006-11-11 17:10:24.906 315 18155.71 68.55 52753.91 88888.00 2006-11-11 17:10:25.406 315 18155.94 68.56 52753.88 88888.00 2006-11-11 17:10:25.906 315 18155.99 68.54 52753.80 88888.00 2006-11-11 17:10:26.406 315 18155.97 68.47 52753.77 88888.00 2006-11-11 17:10:26.906 315 18155.82 68.48 52753.74 88888.00 2006-11-11 17:10:27.406 315 18155.76 68.54 52753.68 88888.00 2006-11-11 17:10:27.906 315 18155.58 68.49 52753.60 88888.00 2006-11-11 17:10:28.406 315 18155.50 68.43 52753.65 88888.00 2006-11-11 17:10:28.906 315 18155.66 68.43 52753.60 88888.00 2006-11-11 17:10:29.406 315 18155.62 68.52 52753.64 88888.00 2006-11-11 17:10:29.906 315 18155.68 68.49 52753.75 88888.00 2006-11-11 17:10:30.406 315 18155.67 68.49 52753.64 88888.00 2006-11-11 17:10:30.906 315 18155.53 68.50 52753.63 88888.00 2006-11-11 17:10:31.406 315 18155.48 68.47 52753.75 88888.00 2006-11-11 17:10:31.906 315 18155.46 68.42 52753.80 88888.00 2006-11-11 17:10:32.406 315 18155.43 68.35 52753.76 88888.00 2006-11-11 17:10:32.906 315 18155.32 68.32 52753.77 88888.00 2006-11-11 17:10:33.406 315 18155.21 68.37 52753.71 88888.00 2006-11-11 17:10:33.906 315 18155.28 68.37 52753.77 88888.00 2006-11-11 17:10:34.406 315 18155.37 68.30 52753.86 88888.00 2006-11-11 17:10:34.906 315 18155.35 68.22 52753.99 88888.00 2006-11-11 17:10:35.406 315 18155.32 68.35 52753.99 88888.00 2006-11-11 17:10:35.906 315 18155.21 68.35 52753.94 88888.00 2006-11-11 17:10:36.406 315 18155.24 68.35 52753.99 88888.00 2006-11-11 17:10:36.906 315 18155.24 68.37 52754.12 88888.00 2006-11-11 17:10:37.406 315 18155.08 68.41 52754.17 88888.00 2006-11-11 17:10:37.906 315 18154.99 68.41 52754.21 88888.00 2006-11-11 17:10:38.406 315 18154.95 68.42 52754.21 88888.00 2006-11-11 17:10:38.906 315 18154.81 68.42 52754.00 88888.00 2006-11-11 17:10:39.406 315 18154.79 68.42 52753.80 88888.00 2006-11-11 17:10:39.906 315 18154.84 68.43 52753.71 88888.00 2006-11-11 17:10:40.406 315 18154.84 68.47 52753.76 88888.00 2006-11-11 17:10:40.906 315 18154.77 68.44 52753.71 88888.00 2006-11-11 17:10:41.406 315 18154.81 68.36 52753.79 88888.00 2006-11-11 17:10:41.906 315 18154.84 68.40 52753.90 88888.00 2006-11-11 17:10:42.406 315 18154.74 68.45 52753.82 88888.00 2006-11-11 17:10:42.906 315 18154.62 68.39 52753.82 88888.00 2006-11-11 17:10:43.406 315 18154.71 68.32 52753.83 88888.00 2006-11-11 17:10:43.906 315 18154.77 68.34 52753.91 88888.00 2006-11-11 17:10:44.406 315 18154.82 68.31 52753.94 88888.00 2006-11-11 17:10:44.906 315 18154.88 68.26 52754.01 88888.00 2006-11-11 17:10:45.406 315 18154.78 68.23 52753.94 88888.00 2006-11-11 17:10:45.906 315 18154.83 68.29 52753.97 88888.00 2006-11-11 17:10:46.406 315 18154.72 68.23 52753.88 88888.00 2006-11-11 17:10:46.906 315 18154.49 68.21 52753.87 88888.00 2006-11-11 17:10:47.406 315 18154.38 68.15 52753.91 88888.00 2006-11-11 17:10:47.906 315 18154.41 68.14 52753.83 88888.00 2006-11-11 17:10:48.406 315 18154.43 68.10 52753.64 88888.00 2006-11-11 17:10:48.906 315 18154.37 68.12 52753.56 88888.00 2006-11-11 17:10:49.406 315 18154.28 68.11 52753.56 88888.00 2006-11-11 17:10:49.906 315 18154.20 68.05 52753.65 88888.00 2006-11-11 17:10:50.406 315 18153.99 67.98 52753.66 88888.00 2006-11-11 17:10:50.906 315 18154.10 67.89 52753.68 88888.00 2006-11-11 17:10:51.406 315 18154.19 67.87 52753.65 88888.00 2006-11-11 17:10:51.906 315 18154.38 67.84 52753.68 88888.00 2006-11-11 17:10:52.406 315 18154.37 67.89 52753.62 88888.00 2006-11-11 17:10:52.906 315 18154.40 67.94 52753.58 88888.00 2006-11-11 17:10:53.406 315 18154.45 67.94 52753.57 88888.00 2006-11-11 17:10:53.906 315 18154.32 67.91 52753.58 88888.00 2006-11-11 17:10:54.406 315 18154.12 67.86 52753.68 88888.00 2006-11-11 17:10:54.906 315 18154.05 67.84 52753.56 88888.00 2006-11-11 17:10:55.406 315 18154.14 67.79 52753.51 88888.00 2006-11-11 17:10:55.906 315 18154.24 67.76 52753.49 88888.00 2006-11-11 17:10:56.406 315 18154.18 67.68 52753.58 88888.00 2006-11-11 17:10:56.906 315 18154.19 67.65 52753.66 88888.00 2006-11-11 17:10:57.406 315 18154.14 67.62 52753.64 88888.00 2006-11-11 17:10:57.906 315 18154.10 67.67 52753.54 88888.00 2006-11-11 17:10:58.406 315 18154.23 67.67 52753.54 88888.00 2006-11-11 17:10:58.906 315 18154.25 67.72 52753.53 88888.00 2006-11-11 17:10:59.406 315 18154.20 67.72 52753.58 88888.00 2006-11-11 17:10:59.906 315 18154.08 67.77 52753.51 88888.00 2006-11-11 17:11:00.406 315 18153.96 67.80 52753.41 88888.00 2006-11-11 17:11:00.906 315 18154.03 67.78 52753.39 88888.00 2006-11-11 17:11:01.406 315 18154.13 67.77 52753.43 88888.00 2006-11-11 17:11:01.906 315 18154.05 67.80 52753.31 88888.00 2006-11-11 17:11:02.406 315 18153.96 67.79 52753.34 88888.00 2006-11-11 17:11:02.906 315 18153.93 67.74 52753.48 88888.00 2006-11-11 17:11:03.406 315 18153.94 67.65 52753.36 88888.00 2006-11-11 17:11:03.906 315 18153.99 67.71 52753.31 88888.00 2006-11-11 17:11:04.406 315 18154.15 67.73 52753.36 88888.00 2006-11-11 17:11:04.906 315 18154.20 67.69 52753.36 88888.00 2006-11-11 17:11:05.406 315 18154.13 67.64 52753.37 88888.00 2006-11-11 17:11:05.906 315 18154.15 67.64 52753.41 88888.00 2006-11-11 17:11:06.406 315 18154.05 67.63 52753.39 88888.00 2006-11-11 17:11:06.906 315 18154.08 67.67 52753.41 88888.00 2006-11-11 17:11:07.406 315 18154.17 67.72 52753.51 88888.00 2006-11-11 17:11:07.906 315 18154.08 67.76 52753.47 88888.00 2006-11-11 17:11:08.406 315 18154.02 67.74 52753.34 88888.00 2006-11-11 17:11:08.906 315 18154.08 67.69 52753.30 88888.00 2006-11-11 17:11:09.406 315 18154.18 67.67 52753.36 88888.00 2006-11-11 17:11:09.906 315 18154.09 67.62 52753.37 88888.00 2006-11-11 17:11:10.406 315 18154.05 67.55 52753.36 88888.00 2006-11-11 17:11:10.906 315 18153.95 67.51 52753.31 88888.00 2006-11-11 17:11:11.406 315 18153.99 67.52 52753.27 88888.00 2006-11-11 17:11:11.906 315 18153.92 67.49 52753.27 88888.00 2006-11-11 17:11:12.406 315 18154.04 67.44 52753.19 88888.00 2006-11-11 17:11:12.906 315 18154.13 67.51 52753.22 88888.00 2006-11-11 17:11:13.406 315 18154.01 67.53 52753.39 88888.00 2006-11-11 17:11:13.906 315 18153.85 67.58 52753.35 88888.00 2006-11-11 17:11:14.406 315 18153.92 67.59 52753.19 88888.00 2006-11-11 17:11:14.906 315 18153.96 67.58 52753.24 88888.00 2006-11-11 17:11:15.406 315 18154.05 67.47 52753.13 88888.00 2006-11-11 17:11:15.906 315 18153.98 67.47 52753.19 88888.00 2006-11-11 17:11:16.406 315 18153.97 67.51 52753.21 88888.00 2006-11-11 17:11:16.906 315 18153.98 67.43 52753.25 88888.00 2006-11-11 17:11:17.406 315 18154.04 67.39 52753.16 88888.00 2006-11-11 17:11:17.906 315 18154.17 67.47 52753.13 88888.00 2006-11-11 17:11:18.406 315 18154.09 67.43 52753.12 88888.00 2006-11-11 17:11:18.906 315 18154.04 67.37 52753.18 88888.00 2006-11-11 17:11:19.406 315 18153.98 67.39 52753.33 88888.00 2006-11-11 17:11:19.906 315 18154.01 67.37 52753.39 88888.00 2006-11-11 17:11:20.406 315 18154.04 67.29 52753.40 88888.00 2006-11-11 17:11:20.906 315 18154.03 67.23 52753.33 88888.00 2006-11-11 17:11:21.406 315 18154.08 67.20 52753.34 88888.00 2006-11-11 17:11:21.906 315 18154.05 67.16 52753.32 88888.00 2006-11-11 17:11:22.406 315 18154.05 67.24 52753.34 88888.00 2006-11-11 17:11:22.906 315 18154.05 67.18 52753.33 88888.00 2006-11-11 17:11:23.406 315 18153.93 67.18 52753.19 88888.00 2006-11-11 17:11:23.906 315 18153.77 67.14 52753.14 88888.00 2006-11-11 17:11:24.406 315 18153.85 67.18 52753.16 88888.00 2006-11-11 17:11:24.906 315 18153.93 67.23 52753.24 88888.00 2006-11-11 17:11:25.406 315 18154.04 67.30 52753.25 88888.00 2006-11-11 17:11:25.906 315 18154.04 67.22 52753.33 88888.00 2006-11-11 17:11:26.406 315 18154.04 67.16 52753.34 88888.00 2006-11-11 17:11:26.906 315 18154.07 67.12 52753.33 88888.00 2006-11-11 17:11:27.406 315 18154.08 67.11 52753.37 88888.00 2006-11-11 17:11:27.906 315 18154.01 67.02 52753.33 88888.00 2006-11-11 17:11:28.406 315 18154.10 66.95 52753.29 88888.00 2006-11-11 17:11:28.906 315 18154.04 66.92 52753.42 88888.00 2006-11-11 17:11:29.406 315 18153.96 67.00 52753.31 88888.00 2006-11-11 17:11:29.906 315 18153.97 67.01 52753.27 88888.00 2006-11-11 17:11:30.406 315 18153.93 66.96 52753.29 88888.00 2006-11-11 17:11:30.906 315 18153.80 66.98 52753.30 88888.00 2006-11-11 17:11:31.406 315 18153.56 67.05 52753.30 88888.00 2006-11-11 17:11:31.906 315 18153.59 67.14 52753.23 88888.00 2006-11-11 17:11:32.406 315 18153.61 67.09 52753.21 88888.00 2006-11-11 17:11:32.906 315 18153.69 67.09 52753.25 88888.00 2006-11-11 17:11:33.406 315 18153.70 67.14 52753.23 88888.00 2006-11-11 17:11:33.906 315 18153.73 67.12 52753.21 88888.00 2006-11-11 17:11:34.406 315 18153.77 67.15 52753.18 88888.00 2006-11-11 17:11:34.906 315 18153.94 67.12 52753.28 88888.00 2006-11-11 17:11:35.406 315 18153.87 67.13 52753.36 88888.00 2006-11-11 17:11:35.906 315 18153.91 67.12 52753.41 88888.00 2006-11-11 17:11:36.406 315 18153.81 67.11 52753.47 88888.00 2006-11-11 17:11:36.906 315 18153.69 67.15 52753.52 88888.00 2006-11-11 17:11:37.406 315 18153.76 67.08 52753.57 88888.00 2006-11-11 17:11:37.906 315 18153.81 67.04 52753.59 88888.00 2006-11-11 17:11:38.406 315 18153.65 67.11 52753.54 88888.00 2006-11-11 17:11:38.906 315 18153.60 67.13 52753.40 88888.00 2006-11-11 17:11:39.406 315 18153.65 67.18 52753.37 88888.00 2006-11-11 17:11:39.906 315 18153.67 67.20 52753.43 88888.00 2006-11-11 17:11:40.406 315 18153.73 67.32 52753.46 88888.00 2006-11-11 17:11:40.906 315 18153.82 67.38 52753.52 88888.00 2006-11-11 17:11:41.406 315 18153.86 67.30 52753.53 88888.00 2006-11-11 17:11:41.906 315 18153.92 67.23 52753.52 88888.00 2006-11-11 17:11:42.406 315 18153.90 67.18 52753.52 88888.00 2006-11-11 17:11:42.906 315 18153.83 67.26 52753.58 88888.00 2006-11-11 17:11:43.406 315 18153.78 67.25 52753.60 88888.00 2006-11-11 17:11:43.906 315 18153.85 67.26 52753.63 88888.00 2006-11-11 17:11:44.406 315 18153.91 67.25 52753.64 88888.00 2006-11-11 17:11:44.906 315 18153.74 67.32 52753.51 88888.00 2006-11-11 17:11:45.406 315 18153.37 67.30 52753.36 88888.00 2006-11-11 17:11:45.906 315 18153.32 67.31 52753.43 88888.00 2006-11-11 17:11:46.406 315 18153.21 67.30 52753.47 88888.00 2006-11-11 17:11:46.906 315 18153.32 67.32 52753.55 88888.00 2006-11-11 17:11:47.406 315 18153.29 67.36 52753.49 88888.00 2006-11-11 17:11:47.906 315 18153.39 67.36 52753.49 88888.00 2006-11-11 17:11:48.406 315 18153.63 67.33 52753.37 88888.00 2006-11-11 17:11:48.906 315 18153.58 67.24 52753.49 88888.00 2006-11-11 17:11:49.406 315 18153.69 67.24 52753.67 88888.00 2006-11-11 17:11:49.906 315 18153.71 67.18 52753.69 88888.00 2006-11-11 17:11:50.406 315 18153.61 67.19 52753.64 88888.00 2006-11-11 17:11:50.906 315 18153.59 67.29 52753.75 88888.00 2006-11-11 17:11:51.406 315 18153.51 67.35 52753.76 88888.00 2006-11-11 17:11:51.906 315 18153.54 67.34 52753.69 88888.00 2006-11-11 17:11:52.406 315 18153.67 67.35 52753.54 88888.00 2006-11-11 17:11:52.906 315 18153.64 67.38 52753.53 88888.00 2006-11-11 17:11:53.406 315 18153.60 67.41 52753.55 88888.00 2006-11-11 17:11:53.906 315 18153.72 67.42 52753.54 88888.00 2006-11-11 17:11:54.406 315 18153.70 67.46 52753.57 88888.00 2006-11-11 17:11:54.906 315 18153.74 67.44 52753.70 88888.00 2006-11-11 17:11:55.406 315 18153.84 67.39 52753.66 88888.00 2006-11-11 17:11:55.906 315 18153.78 67.40 52753.60 88888.00 2006-11-11 17:11:56.406 315 18153.63 67.37 52753.67 88888.00 2006-11-11 17:11:56.906 315 18153.72 67.29 52753.67 88888.00 2006-11-11 17:11:57.406 315 18153.87 67.26 52753.52 88888.00 2006-11-11 17:11:57.906 315 18153.84 67.31 52753.44 88888.00 2006-11-11 17:11:58.406 315 18153.82 67.32 52753.45 88888.00 2006-11-11 17:11:58.906 315 18153.78 67.26 52753.54 88888.00 2006-11-11 17:11:59.406 315 18153.75 67.23 52753.49 88888.00 2006-11-11 17:11:59.906 315 18153.63 67.14 52753.46 88888.00 2006-11-11 17:12:00.406 315 18153.63 67.15 52753.49 88888.00 2006-11-11 17:12:00.906 315 18153.78 67.21 52753.44 88888.00 2006-11-11 17:12:01.406 315 18153.91 67.14 52753.51 88888.00 2006-11-11 17:12:01.906 315 18153.95 67.15 52753.44 88888.00 2006-11-11 17:12:02.406 315 18153.94 67.11 52753.48 88888.00 2006-11-11 17:12:02.906 315 18153.86 67.12 52753.46 88888.00 2006-11-11 17:12:03.406 315 18154.01 67.15 52753.39 88888.00 2006-11-11 17:12:03.906 315 18154.02 67.18 52753.34 88888.00 2006-11-11 17:12:04.406 315 18153.96 67.22 52753.29 88888.00 2006-11-11 17:12:04.906 315 18153.96 67.10 52753.20 88888.00 2006-11-11 17:12:05.406 315 18153.93 67.09 52753.21 88888.00 2006-11-11 17:12:05.906 315 18153.87 67.13 52752.94 88888.00 2006-11-11 17:12:06.406 315 18153.90 67.09 52752.70 88888.00 2006-11-11 17:12:06.906 315 18153.91 67.15 52752.97 88888.00 2006-11-11 17:12:07.406 315 18153.92 67.08 52753.07 88888.00 2006-11-11 17:12:07.906 315 18153.92 67.02 52753.07 88888.00 2006-11-11 17:12:08.406 315 18153.74 67.01 52752.93 88888.00 2006-11-11 17:12:08.906 315 18153.74 67.05 52753.00 88888.00 2006-11-11 17:12:09.406 315 18153.73 67.08 52753.13 88888.00 2006-11-11 17:12:09.906 315 18153.70 67.06 52753.19 88888.00 2006-11-11 17:12:10.406 315 18153.83 67.09 52752.93 88888.00 2006-11-11 17:12:10.906 315 18153.94 66.96 52752.86 88888.00 2006-11-11 17:12:11.406 315 18153.97 67.00 52752.88 88888.00 2006-11-11 17:12:11.906 315 18154.04 67.05 52752.89 88888.00 2006-11-11 17:12:12.406 315 18154.01 66.98 52752.98 88888.00 2006-11-11 17:12:12.906 315 18153.99 66.96 52752.98 88888.00 2006-11-11 17:12:13.406 315 18154.05 67.00 52752.90 88888.00 2006-11-11 17:12:13.906 315 18154.13 67.01 52752.84 88888.00 2006-11-11 17:12:14.406 315 18154.14 66.98 52752.89 88888.00 2006-11-11 17:12:14.906 315 18154.10 66.99 52752.90 88888.00 2006-11-11 17:12:15.406 315 18153.98 67.02 52752.88 88888.00 2006-11-11 17:12:15.906 315 18153.95 66.97 52752.73 88888.00 2006-11-11 17:12:16.406 315 18154.07 66.94 52752.79 88888.00 2006-11-11 17:12:16.906 315 18154.12 66.83 52752.78 88888.00 2006-11-11 17:12:17.406 315 18154.15 66.82 52752.82 88888.00 2006-11-11 17:12:17.906 315 18154.19 66.87 52752.82 88888.00 2006-11-11 17:12:18.406 315 18154.23 66.90 52752.74 88888.00 2006-11-11 17:12:18.906 315 18154.37 66.96 52752.77 88888.00 2006-11-11 17:12:19.406 315 18154.24 66.89 52752.74 88888.00 2006-11-11 17:12:19.906 315 18154.19 66.86 52752.66 88888.00 2006-11-11 17:12:20.406 315 18154.16 66.83 52752.60 88888.00 2006-11-11 17:12:20.906 315 18154.14 66.85 52752.49 88888.00 2006-11-11 17:12:21.406 315 18154.27 66.86 52752.56 88888.00 2006-11-11 17:12:21.906 315 18154.37 66.98 52752.61 88888.00 2006-11-11 17:12:22.406 315 18154.31 66.90 52752.63 88888.00 2006-11-11 17:12:22.906 315 18154.32 66.84 52752.63 88888.00 2006-11-11 17:12:23.406 315 18154.68 66.80 52752.74 88888.00 2006-11-11 17:12:23.906 315 18154.45 66.78 52752.83 88888.00 2006-11-11 17:12:24.406 315 18154.41 66.69 52752.81 88888.00 2006-11-11 17:12:24.906 315 18154.47 66.73 52752.77 88888.00 2006-11-11 17:12:25.406 315 18154.54 66.83 52752.76 88888.00 2006-11-11 17:12:25.906 315 18154.58 66.80 52752.66 88888.00 2006-11-11 17:12:26.406 315 18154.64 66.76 52752.67 88888.00 2006-11-11 17:12:26.906 315 18154.72 66.76 52752.77 88888.00 2006-11-11 17:12:27.406 315 18154.69 66.71 52752.75 88888.00 2006-11-11 17:12:27.906 315 18154.61 66.72 52752.66 88888.00 2006-11-11 17:12:28.406 315 18154.70 66.71 52752.62 88888.00 2006-11-11 17:12:28.906 315 18154.67 66.71 52752.64 88888.00 2006-11-11 17:12:29.406 315 18154.74 66.73 52752.61 88888.00 2006-11-11 17:12:29.906 315 18154.82 66.80 52752.69 88888.00 2006-11-11 17:12:30.406 315 18154.77 66.74 52752.62 88888.00 2006-11-11 17:12:30.906 315 18154.72 66.79 52752.66 88888.00 2006-11-11 17:12:31.406 315 18154.68 66.75 52752.64 88888.00 2006-11-11 17:12:31.906 315 18154.46 66.69 52752.58 88888.00 2006-11-11 17:12:32.406 315 18154.59 66.70 52752.53 88888.00 2006-11-11 17:12:32.906 315 18154.67 66.68 52752.62 88888.00 2006-11-11 17:12:33.406 315 18154.67 66.66 52752.65 88888.00 2006-11-11 17:12:33.906 315 18154.67 66.69 52752.67 88888.00 2006-11-11 17:12:34.406 315 18154.72 66.67 52752.69 88888.00 2006-11-11 17:12:34.906 315 18154.82 66.70 52752.85 88888.00 2006-11-11 17:12:35.406 315 18154.81 66.65 52752.89 88888.00 2006-11-11 17:12:35.906 315 18154.77 66.72 52752.83 88888.00 2006-11-11 17:12:36.406 315 18154.84 66.71 52752.81 88888.00 2006-11-11 17:12:36.906 315 18154.90 66.72 52752.78 88888.00 2006-11-11 17:12:37.406 315 18154.92 66.77 52752.73 88888.00 2006-11-11 17:12:37.906 315 18154.88 66.73 52752.78 88888.00 2006-11-11 17:12:38.406 315 18154.89 66.72 52752.89 88888.00 2006-11-11 17:12:38.906 315 18154.89 66.70 52752.86 88888.00 2006-11-11 17:12:39.406 315 18155.02 66.80 52752.77 88888.00 2006-11-11 17:12:39.906 315 18155.02 66.75 52752.52 88888.00 2006-11-11 17:12:40.406 315 18154.95 66.70 52752.52 88888.00 2006-11-11 17:12:40.906 315 18154.96 66.73 52752.76 88888.00 2006-11-11 17:12:41.406 315 18155.00 66.79 52752.89 88888.00 2006-11-11 17:12:41.906 315 18155.06 66.77 52752.86 88888.00 2006-11-11 17:12:42.406 315 18154.91 66.73 52752.94 88888.00 2006-11-11 17:12:42.906 315 18154.95 66.67 52753.04 88888.00 2006-11-11 17:12:43.406 315 18155.02 66.63 52752.87 88888.00 2006-11-11 17:12:43.906 315 18155.04 66.61 52752.86 88888.00 2006-11-11 17:12:44.406 315 18155.05 66.54 52752.70 88888.00 2006-11-11 17:12:44.906 315 18155.14 66.50 52752.78 88888.00 2006-11-11 17:12:45.406 315 18155.10 66.56 52752.88 88888.00 2006-11-11 17:12:45.906 315 18155.16 66.63 52752.96 88888.00 2006-11-11 17:12:46.406 315 18155.12 66.65 52753.01 88888.00 2006-11-11 17:12:46.906 315 18155.11 66.57 52753.01 88888.00 2006-11-11 17:12:47.406 315 18155.17 66.61 52753.09 88888.00 2006-11-11 17:12:47.906 315 18155.14 66.66 52753.01 88888.00 2006-11-11 17:12:48.406 315 18155.07 66.66 52752.99 88888.00 2006-11-11 17:12:48.906 315 18155.07 66.62 52752.98 88888.00 2006-11-11 17:12:49.406 315 18155.17 66.52 52753.06 88888.00 2006-11-11 17:12:49.906 315 18155.13 66.53 52753.09 88888.00 2006-11-11 17:12:50.406 315 18155.08 66.51 52753.04 88888.00 2006-11-11 17:12:50.906 315 18155.13 66.56 52753.06 88888.00 2006-11-11 17:12:51.406 315 18155.13 66.61 52753.13 88888.00 2006-11-11 17:12:51.906 315 18155.10 66.53 52753.11 88888.00 2006-11-11 17:12:52.406 315 18155.28 66.63 52753.07 88888.00 2006-11-11 17:12:52.906 315 18155.22 66.56 52753.04 88888.00 2006-11-11 17:12:53.406 315 18155.27 66.49 52753.12 88888.00 2006-11-11 17:12:53.906 315 18155.38 66.53 52753.18 88888.00 2006-11-11 17:12:54.406 315 18155.38 66.59 52753.12 88888.00 2006-11-11 17:12:54.906 315 18155.28 66.53 52753.13 88888.00 2006-11-11 17:12:55.406 315 18155.26 66.47 52753.11 88888.00 2006-11-11 17:12:55.906 315 18155.16 66.56 52753.05 88888.00 2006-11-11 17:12:56.406 315 18155.10 66.54 52753.17 88888.00 2006-11-11 17:12:56.906 315 18155.25 66.49 52753.01 88888.00 2006-11-11 17:12:57.406 315 18155.19 66.41 52752.89 88888.00 2006-11-11 17:12:57.906 315 18155.14 66.42 52752.88 88888.00 2006-11-11 17:12:58.406 315 18155.21 66.39 52752.86 88888.00 2006-11-11 17:12:58.906 315 18155.17 66.44 52752.87 88888.00 2006-11-11 17:12:59.406 315 18155.14 66.46 52752.89 88888.00 2006-11-11 17:12:59.906 315 18155.17 66.44 52752.96 88888.00 2006-11-11 17:13:00.406 315 18155.30 66.40 52752.96 88888.00 2006-11-11 17:13:00.906 315 18155.35 66.41 52752.97 88888.00 2006-11-11 17:13:01.406 315 18155.27 66.41 52753.00 88888.00 2006-11-11 17:13:01.906 315 18155.30 66.35 52753.10 88888.00 2006-11-11 17:13:02.406 315 18155.26 66.32 52753.22 88888.00 2006-11-11 17:13:02.906 315 18155.36 66.33 52753.33 88888.00 2006-11-11 17:13:03.406 315 18155.36 66.30 52753.33 88888.00 2006-11-11 17:13:03.906 315 18155.37 66.36 52753.33 88888.00 2006-11-11 17:13:04.406 315 18155.43 66.33 52753.22 88888.00 2006-11-11 17:13:04.906 315 18155.38 66.34 52753.20 88888.00 2006-11-11 17:13:05.406 315 18155.28 66.38 52753.19 88888.00 2006-11-11 17:13:05.906 315 18155.28 66.29 52753.16 88888.00 2006-11-11 17:13:06.406 315 18155.30 66.24 52753.11 88888.00 2006-11-11 17:13:06.906 315 18155.36 66.35 52753.28 88888.00 2006-11-11 17:13:07.406 315 18155.32 66.29 52753.30 88888.00 2006-11-11 17:13:07.906 315 18155.21 66.24 52753.31 88888.00 2006-11-11 17:13:08.406 315 18155.24 66.28 52753.36 88888.00 2006-11-11 17:13:08.906 315 18155.14 66.34 52753.25 88888.00 2006-11-11 17:13:09.406 315 18155.12 66.36 52753.19 88888.00 2006-11-11 17:13:09.906 315 18155.14 66.40 52753.10 88888.00 2006-11-11 17:13:10.406 315 18155.06 66.51 52753.10 88888.00 2006-11-11 17:13:10.906 315 18155.07 66.51 52753.19 88888.00 2006-11-11 17:13:11.406 315 18155.06 66.47 52753.24 88888.00 2006-11-11 17:13:11.906 315 18154.99 66.40 52753.33 88888.00 2006-11-11 17:13:12.406 315 18155.04 66.43 52753.41 88888.00 2006-11-11 17:13:12.906 315 18155.13 66.38 52753.47 88888.00 2006-11-11 17:13:13.406 315 18155.22 66.31 52753.44 88888.00 2006-11-11 17:13:13.906 315 18155.19 66.21 52753.47 88888.00 2006-11-11 17:13:14.406 315 18155.10 66.25 52753.53 88888.00 2006-11-11 17:13:14.906 315 18155.14 66.31 52753.52 88888.00 2006-11-11 17:13:15.406 315 18155.17 66.36 52753.54 88888.00 2006-11-11 17:13:15.906 315 18155.22 66.41 52753.53 88888.00 2006-11-11 17:13:16.406 315 18155.04 66.36 52753.53 88888.00 2006-11-11 17:13:16.906 315 18154.93 66.40 52753.42 88888.00 2006-11-11 17:13:17.406 315 18154.94 66.43 52753.43 88888.00 2006-11-11 17:13:17.906 315 18154.88 66.40 52753.54 88888.00 2006-11-11 17:13:18.406 315 18154.82 66.44 52753.62 88888.00 2006-11-11 17:13:18.906 315 18154.77 66.44 52753.59 88888.00 2006-11-11 17:13:19.406 315 18154.67 66.41 52753.65 88888.00 2006-11-11 17:13:19.906 315 18154.67 66.42 52753.62 88888.00 2006-11-11 17:13:20.406 315 18154.73 66.41 52753.70 88888.00 2006-11-11 17:13:20.906 315 18154.72 66.42 52753.70 88888.00 2006-11-11 17:13:21.406 315 18154.77 66.43 52753.68 88888.00 2006-11-11 17:13:21.906 315 18154.89 66.43 52753.75 88888.00 2006-11-11 17:13:22.406 315 18154.54 66.40 52753.78 88888.00 2006-11-11 17:13:22.906 315 18154.28 66.38 52753.75 88888.00 2006-11-11 17:13:23.406 315 18154.20 66.42 52753.65 88888.00 2006-11-11 17:13:23.906 315 18154.20 66.47 52753.67 88888.00 2006-11-11 17:13:24.406 315 18154.30 66.50 52753.72 88888.00 2006-11-11 17:13:24.906 315 18154.28 66.43 52753.81 88888.00 2006-11-11 17:13:25.406 315 18154.23 66.41 52753.67 88888.00 2006-11-11 17:13:25.906 315 18154.43 66.45 52753.66 88888.00 2006-11-11 17:13:26.406 315 18154.50 66.47 52753.51 88888.00 2006-11-11 17:13:26.906 315 18154.39 66.46 52753.35 88888.00 2006-11-11 17:13:27.406 315 18154.50 66.47 52753.32 88888.00 2006-11-11 17:13:27.906 315 18154.40 66.51 52753.43 88888.00 2006-11-11 17:13:28.406 315 18154.26 66.53 52753.47 88888.00 2006-11-11 17:13:28.906 315 18154.28 66.57 52753.45 88888.00 2006-11-11 17:13:29.406 315 18154.20 66.55 52753.44 88888.00 2006-11-11 17:13:29.906 315 18154.16 66.61 52753.45 88888.00 2006-11-11 17:13:30.406 315 18154.23 66.59 52753.54 88888.00 2006-11-11 17:13:30.906 315 18154.09 66.52 52753.64 88888.00 2006-11-11 17:13:31.406 315 18153.97 66.44 52753.60 88888.00 2006-11-11 17:13:31.906 315 18154.03 66.44 52753.44 88888.00 2006-11-11 17:13:32.406 315 18154.03 66.46 52753.44 88888.00 2006-11-11 17:13:32.906 315 18154.13 66.44 52753.46 88888.00 2006-11-11 17:13:33.406 315 18154.15 66.46 52753.33 88888.00 2006-11-11 17:13:33.906 315 18154.24 66.50 52753.32 88888.00 2006-11-11 17:13:34.406 315 18154.32 66.49 52753.31 88888.00 2006-11-11 17:13:34.906 315 18154.50 66.51 52753.36 88888.00 2006-11-11 17:13:35.406 315 18154.43 66.49 52753.28 88888.00 2006-11-11 17:13:35.906 315 18154.39 66.54 52753.27 88888.00 2006-11-11 17:13:36.406 315 18154.38 66.56 52753.23 88888.00 2006-11-11 17:13:36.906 315 18154.48 66.59 52753.33 88888.00 2006-11-11 17:13:37.406 315 18154.47 66.54 52753.30 88888.00 2006-11-11 17:13:37.906 315 18154.47 66.55 52753.22 88888.00 2006-11-11 17:13:38.406 315 18154.47 66.52 52753.09 88888.00 2006-11-11 17:13:38.906 315 18154.35 66.51 52753.05 88888.00 2006-11-11 17:13:39.406 315 18154.27 66.48 52753.21 88888.00 2006-11-11 17:13:39.906 315 18154.25 66.48 52753.36 88888.00 2006-11-11 17:13:40.406 315 18154.26 66.52 52753.42 88888.00 2006-11-11 17:13:40.906 315 18154.30 66.46 52753.40 88888.00 2006-11-11 17:13:41.403 315 18154.28 66.43 52753.23 88888.00 2006-11-11 17:13:41.903 315 18154.23 66.42 52753.28 88888.00 2006-11-11 17:13:42.403 315 18154.24 66.41 52753.23 88888.00 2006-11-11 17:13:42.903 315 18154.31 66.45 52753.21 88888.00 2006-11-11 17:13:43.403 315 18154.47 66.45 52753.31 88888.00 2006-11-11 17:13:43.903 315 18154.56 66.49 52753.40 88888.00 2006-11-11 17:13:44.403 315 18154.34 66.44 52753.47 88888.00 2006-11-11 17:13:44.903 315 18154.16 66.49 52753.36 88888.00 2006-11-11 17:13:45.403 315 18154.15 66.57 52753.33 88888.00 2006-11-11 17:13:45.903 315 18154.31 66.55 52753.30 88888.00 2006-11-11 17:13:46.403 315 18154.61 66.59 52753.34 88888.00 2006-11-11 17:13:46.903 315 18154.67 66.64 52753.37 88888.00 2006-11-11 17:13:47.403 315 18154.70 66.58 52753.36 88888.00 2006-11-11 17:13:47.903 315 18154.66 66.52 52753.35 88888.00 2006-11-11 17:13:48.403 315 18154.68 66.52 52753.45 88888.00 2006-11-11 17:13:48.903 315 18154.66 66.55 52753.35 88888.00 2006-11-11 17:13:49.403 315 18154.74 66.48 52753.33 88888.00 2006-11-11 17:13:49.903 315 18154.75 66.47 52753.29 88888.00 2006-11-11 17:13:50.403 315 18154.69 66.40 52753.16 88888.00 2006-11-11 17:13:50.903 315 18154.68 66.34 52753.12 88888.00 2006-11-11 17:13:51.403 315 18154.62 66.39 52753.16 88888.00 2006-11-11 17:13:51.903 315 18154.71 66.34 52753.13 88888.00 2006-11-11 17:13:52.403 315 18154.66 66.30 52753.11 88888.00 2006-11-11 17:13:52.903 315 18154.57 66.25 52753.09 88888.00 2006-11-11 17:13:53.403 315 18154.64 66.30 52753.04 88888.00 2006-11-11 17:13:53.903 315 18154.77 66.32 52753.04 88888.00 2006-11-11 17:13:54.403 315 18154.69 66.30 52753.01 88888.00 2006-11-11 17:13:54.903 315 18154.74 66.38 52753.01 88888.00 2006-11-11 17:13:55.403 315 18154.83 66.39 52752.97 88888.00 2006-11-11 17:13:55.903 315 18154.73 66.32 52752.87 88888.00 2006-11-11 17:13:56.403 315 18154.86 66.25 52752.85 88888.00 2006-11-11 17:13:56.903 315 18154.78 66.18 52752.81 88888.00 2006-11-11 17:13:57.403 315 18154.57 66.14 52752.83 88888.00 2006-11-11 17:13:57.903 315 18154.66 66.17 52752.82 88888.00 2006-11-11 17:13:58.403 315 18154.71 66.21 52752.66 88888.00 2006-11-11 17:13:58.903 315 18154.68 66.32 52752.78 88888.00 2006-11-11 17:13:59.403 315 18154.48 66.17 52752.55 88888.00 2006-11-11 17:13:59.903 315 18154.52 66.08 52752.58 88888.00 2006-11-11 17:14:00.403 315 18155.16 66.12 52752.82 88888.00 2006-11-11 17:14:00.903 315 18156.01 66.17 52752.85 88888.00 2006-11-11 17:14:01.403 315 18155.79 66.18 52752.78 88888.00 2006-11-11 17:14:01.903 315 18155.12 66.10 52752.77 88888.00 2006-11-11 17:14:02.403 315 18154.92 66.09 52752.79 88888.00 2006-11-11 17:14:02.903 315 18154.80 66.11 52752.87 88888.00 2006-11-11 17:14:03.403 315 18154.83 66.09 52752.89 88888.00 2006-11-11 17:14:03.903 315 18154.83 66.09 52752.88 88888.00 2006-11-11 17:14:04.403 315 18154.88 66.06 52752.99 88888.00 2006-11-11 17:14:04.903 315 18155.03 66.06 52752.86 88888.00 2006-11-11 17:14:05.403 315 18155.02 66.07 52752.78 88888.00 2006-11-11 17:14:05.903 315 18154.94 66.05 52752.76 88888.00 2006-11-11 17:14:06.403 315 18154.86 66.05 52752.72 88888.00 2006-11-11 17:14:06.903 315 18154.89 66.03 52752.83 88888.00 2006-11-11 17:14:07.403 315 18154.96 66.06 52752.95 88888.00 2006-11-11 17:14:07.903 315 18154.94 66.05 52753.02 88888.00 2006-11-11 17:14:08.403 315 18155.00 65.95 52753.04 88888.00 2006-11-11 17:14:08.903 315 18155.02 65.91 52752.94 88888.00 2006-11-11 17:14:09.403 315 18154.97 65.91 52752.94 88888.00 2006-11-11 17:14:09.903 315 18154.92 65.87 52752.91 88888.00 2006-11-11 17:14:10.403 315 18154.93 65.96 52752.96 88888.00 2006-11-11 17:14:10.903 315 18154.92 66.05 52752.95 88888.00 2006-11-11 17:14:11.403 315 18154.91 66.05 52752.95 88888.00 2006-11-11 17:14:11.903 315 18154.80 66.04 52752.91 88888.00 2006-11-11 17:14:12.403 315 18154.75 66.05 52752.82 88888.00 2006-11-11 17:14:12.903 315 18154.72 66.01 52752.73 88888.00 2006-11-11 17:14:13.403 315 18154.82 65.90 52752.85 88888.00 2006-11-11 17:14:13.903 315 18154.79 65.94 52752.90 88888.00 2006-11-11 17:14:14.403 315 18154.64 66.00 52752.77 88888.00 2006-11-11 17:14:14.903 315 18154.60 65.95 52752.72 88888.00 2006-11-11 17:14:15.403 315 18154.64 65.90 52752.77 88888.00 2006-11-11 17:14:15.903 315 18154.50 66.01 52752.74 88888.00 2006-11-11 17:14:16.403 315 18154.58 66.09 52752.76 88888.00 2006-11-11 17:14:16.903 315 18154.67 66.06 52752.72 88888.00 2006-11-11 17:14:17.403 315 18154.77 66.01 52752.71 88888.00 2006-11-11 17:14:17.903 315 18154.68 66.01 52752.72 88888.00 2006-11-11 17:14:18.403 315 18154.64 66.09 52752.77 88888.00 2006-11-11 17:14:18.903 315 18154.63 66.17 52752.81 88888.00 2006-11-11 17:14:19.403 315 18154.69 66.18 52752.89 88888.00 2006-11-11 17:14:19.903 315 18154.75 66.16 52753.05 88888.00 2006-11-11 17:14:20.403 315 18154.68 66.12 52752.95 88888.00 2006-11-11 17:14:20.903 315 18154.67 66.14 52752.96 88888.00 2006-11-11 17:14:21.403 315 18154.74 66.11 52752.97 88888.00 2006-11-11 17:14:21.903 315 18154.62 66.05 52752.96 88888.00 2006-11-11 17:14:22.403 315 18154.20 66.05 52753.08 88888.00 2006-11-11 17:14:22.903 315 18154.15 66.05 52753.06 88888.00 2006-11-11 17:14:23.403 315 18154.31 66.07 52752.79 88888.00 2006-11-11 17:14:23.903 315 18154.34 66.07 52752.83 88888.00 2006-11-11 17:14:24.403 315 18154.37 66.10 52752.99 88888.00 2006-11-11 17:14:24.903 315 18154.48 66.12 52753.09 88888.00 2006-11-11 17:14:25.403 315 18154.52 66.13 52753.22 88888.00 2006-11-11 17:14:25.903 315 18154.42 66.16 52753.28 88888.00 2006-11-11 17:14:26.403 315 18154.34 66.17 52753.29 88888.00 2006-11-11 17:14:26.903 315 18154.48 66.08 52753.17 88888.00 2006-11-11 17:14:27.403 315 18154.54 66.15 52753.29 88888.00 2006-11-11 17:14:27.903 315 18154.52 66.24 52753.27 88888.00 2006-11-11 17:14:28.403 315 18154.35 66.28 52753.19 88888.00 2006-11-11 17:14:28.903 315 18154.52 66.33 52753.22 88888.00 2006-11-11 17:14:29.403 315 18154.51 66.35 52753.36 88888.00 2006-11-11 17:14:29.903 315 18154.36 66.34 52753.35 88888.00 2006-11-11 17:14:30.403 315 18154.16 66.36 52753.39 88888.00 2006-11-11 17:14:30.903 315 18154.17 66.39 52753.42 88888.00 2006-11-11 17:14:31.403 315 18154.25 66.40 52753.35 88888.00 2006-11-11 17:14:31.903 315 18154.39 66.37 52753.48 88888.00 2006-11-11 17:14:32.403 315 18154.48 66.36 52753.52 88888.00 2006-11-11 17:14:32.903 315 18154.42 66.41 52753.35 88888.00 2006-11-11 17:14:33.403 315 18154.31 66.43 52753.43 88888.00 2006-11-11 17:14:33.903 315 18154.23 66.35 52753.45 88888.00 2006-11-11 17:14:34.403 315 18154.23 66.33 52753.52 88888.00 2006-11-11 17:14:34.903 315 18154.05 66.35 52753.58 88888.00 2006-11-11 17:14:35.403 315 18154.02 66.38 52753.58 88888.00 2006-11-11 17:14:35.903 315 18154.10 66.46 52753.53 88888.00 2006-11-11 17:14:36.403 315 18154.15 66.56 52753.55 88888.00 2006-11-11 17:14:36.903 315 18154.03 66.63 52753.56 88888.00 2006-11-11 17:14:37.403 315 18154.04 66.59 52753.57 88888.00 2006-11-11 17:14:37.903 315 18154.05 66.61 52753.56 88888.00 2006-11-11 17:14:38.403 315 18153.88 66.59 52753.67 88888.00 2006-11-11 17:14:38.903 315 18153.85 66.53 52753.76 88888.00 2006-11-11 17:14:39.403 315 18153.85 66.54 52753.65 88888.00 2006-11-11 17:14:39.903 315 18153.96 66.62 52753.45 88888.00 2006-11-11 17:14:40.403 315 18154.06 66.57 52753.35 88888.00 2006-11-11 17:14:40.903 315 18153.99 66.57 52753.34 88888.00 2006-11-11 17:14:41.403 315 18154.04 66.62 52753.30 88888.00 2006-11-11 17:14:41.903 315 18154.08 66.59 52753.28 88888.00 2006-11-11 17:14:42.403 315 18153.99 66.59 52753.27 88888.00 2006-11-11 17:14:42.903 315 18153.91 66.54 52753.29 88888.00 2006-11-11 17:14:43.403 315 18153.87 66.57 52753.32 88888.00 2006-11-11 17:14:43.903 315 18153.88 66.65 52753.48 88888.00 2006-11-11 17:14:44.403 315 18153.80 66.61 52753.58 88888.00 2006-11-11 17:14:44.903 315 18153.88 66.58 52753.56 88888.00 2006-11-11 17:14:45.403 315 18154.05 66.59 52753.55 88888.00 2006-11-11 17:14:45.903 315 18153.83 66.67 52753.60 88888.00 2006-11-11 17:14:46.403 315 18153.80 66.56 52753.60 88888.00 2006-11-11 17:14:46.903 315 18154.02 66.49 52753.49 88888.00 2006-11-11 17:14:47.403 315 18154.12 66.48 52753.48 88888.00 2006-11-11 17:14:47.903 315 18154.04 66.44 52753.54 88888.00 2006-11-11 17:14:48.403 315 18153.99 66.47 52753.57 88888.00 2006-11-11 17:14:48.903 315 18154.12 66.45 52753.44 88888.00 2006-11-11 17:14:49.403 315 18154.10 66.54 52753.36 88888.00 2006-11-11 17:14:49.903 315 18153.95 66.64 52753.40 88888.00 2006-11-11 17:14:50.403 315 18153.96 66.58 52753.31 88888.00 2006-11-11 17:14:50.903 315 18153.87 66.54 52753.31 88888.00 2006-11-11 17:14:51.403 315 18153.81 66.57 52753.33 88888.00 2006-11-11 17:14:51.903 315 18153.88 66.57 52753.42 88888.00 2006-11-11 17:14:52.403 315 18153.80 66.56 52753.35 88888.00 2006-11-11 17:14:52.903 315 18153.50 66.64 52753.21 88888.00 2006-11-11 17:14:53.403 315 18153.44 66.70 52753.21 88888.00 2006-11-11 17:14:53.903 315 18153.80 66.70 52753.24 88888.00 2006-11-11 17:14:54.403 315 18153.99 66.74 52753.27 88888.00 2006-11-11 17:14:54.903 315 18154.01 66.66 52753.16 88888.00 2006-11-11 17:14:55.403 315 18153.84 66.67 52753.12 88888.00 2006-11-11 17:14:55.903 315 18153.66 66.71 52753.22 88888.00 2006-11-11 17:14:56.403 315 18153.51 66.66 52753.29 88888.00 2006-11-11 17:14:56.903 315 18153.62 66.68 52753.22 88888.00 2006-11-11 17:14:57.403 315 18153.87 66.74 52753.32 88888.00 2006-11-11 17:14:57.903 315 18154.09 66.74 52753.27 88888.00 2006-11-11 17:14:58.403 315 18154.13 66.73 52753.24 88888.00 2006-11-11 17:14:58.903 315 18154.10 66.70 52753.19 88888.00 2006-11-11 17:14:59.403 315 18154.23 66.74 52753.20 88888.00 2006-11-11 17:14:59.903 315 18154.25 66.71 52753.13 88888.00 2006-11-11 17:15:00.403 315 18154.99 66.71 52753.08 88888.00 2006-11-11 17:15:00.903 315 18155.50 66.67 52753.04 88888.00 2006-11-11 17:15:01.403 315 18155.60 66.56 52752.94 88888.00 2006-11-11 17:15:01.903 315 18155.60 66.63 52753.00 88888.00 2006-11-11 17:15:02.403 315 18155.65 66.58 52753.08 88888.00 2006-11-11 17:15:02.903 315 18155.65 66.63 52753.18 88888.00 2006-11-11 17:15:03.403 315 18155.61 66.71 52753.09 88888.00 2006-11-11 17:15:03.903 315 18155.65 66.74 52753.13 88888.00 2006-11-11 17:15:04.403 315 18154.91 66.70 52753.16 88888.00 2006-11-11 17:15:04.903 315 18154.26 66.77 52753.14 88888.00 2006-11-11 17:15:05.403 315 18154.21 66.72 52753.20 88888.00 2006-11-11 17:15:05.903 315 18154.03 66.74 52753.20 88888.00 2006-11-11 17:15:06.403 315 18153.95 66.68 52753.19 88888.00 2006-11-11 17:15:06.903 315 18154.03 66.64 52753.18 88888.00 2006-11-11 17:15:07.403 315 18154.27 66.69 52753.24 88888.00 2006-11-11 17:15:07.903 315 18154.28 66.72 52753.28 88888.00 2006-11-11 17:15:08.403 315 18154.35 66.74 52753.32 88888.00 2006-11-11 17:15:08.903 315 18154.23 66.73 52753.21 88888.00 2006-11-11 17:15:09.403 315 18154.25 66.76 52753.11 88888.00 2006-11-11 17:15:09.903 315 18154.28 66.74 52753.11 88888.00 2006-11-11 17:15:10.403 315 18154.56 66.70 52753.23 88888.00 2006-11-11 17:15:10.903 315 18154.47 66.74 52753.17 88888.00 2006-11-11 17:15:11.403 315 18154.32 66.75 52753.24 88888.00 2006-11-11 17:15:11.903 315 18154.20 66.81 52753.27 88888.00 2006-11-11 17:15:12.403 315 18154.35 66.90 52753.16 88888.00 2006-11-11 17:15:12.903 315 18154.23 66.92 52753.16 88888.00 2006-11-11 17:15:13.403 315 18154.39 66.86 52753.25 88888.00 2006-11-11 17:15:13.903 315 18154.35 66.88 52753.28 88888.00 2006-11-11 17:15:14.403 315 18154.34 66.88 52753.17 88888.00 2006-11-11 17:15:14.903 315 18154.37 66.84 52753.18 88888.00 2006-11-11 17:15:15.403 315 18154.34 66.88 52753.10 88888.00 2006-11-11 17:15:15.903 315 18154.30 66.94 52753.19 88888.00 2006-11-11 17:15:16.403 315 18154.29 66.94 52753.17 88888.00 2006-11-11 17:15:16.903 315 18154.31 66.96 52753.14 88888.00 2006-11-11 17:15:17.403 315 18154.40 66.99 52753.16 88888.00 2006-11-11 17:15:17.903 315 18154.40 66.92 52753.20 88888.00 2006-11-11 17:15:18.403 315 18154.45 66.84 52753.32 88888.00 2006-11-11 17:15:18.903 315 18154.35 66.82 52753.24 88888.00 2006-11-11 17:15:19.403 315 18154.35 66.84 52753.27 88888.00 2006-11-11 17:15:19.903 315 18154.31 66.86 52753.30 88888.00 2006-11-11 17:15:20.403 315 18154.23 66.90 52753.22 88888.00 2006-11-11 17:15:20.903 315 18154.43 66.88 52753.19 88888.00 2006-11-11 17:15:21.403 315 18154.50 66.97 52753.24 88888.00 2006-11-11 17:15:21.903 315 18154.38 66.91 52753.20 88888.00 2006-11-11 17:15:22.403 315 18154.27 66.88 52753.20 88888.00 2006-11-11 17:15:22.903 315 18154.36 66.98 52753.23 88888.00 2006-11-11 17:15:23.403 315 18154.42 66.98 52753.19 88888.00 2006-11-11 17:15:23.903 315 18154.34 66.99 52753.19 88888.00 2006-11-11 17:15:24.403 315 18154.19 66.97 52753.34 88888.00 2006-11-11 17:15:24.903 315 18154.12 67.00 52753.33 88888.00 2006-11-11 17:15:25.403 315 18154.19 67.01 52753.39 88888.00 2006-11-11 17:15:25.903 315 18154.45 66.95 52753.34 88888.00 2006-11-11 17:15:26.403 315 18154.48 66.98 52753.32 88888.00 2006-11-11 17:15:26.903 315 18154.37 66.98 52753.27 88888.00 2006-11-11 17:15:27.403 315 18154.38 67.00 52753.29 88888.00 2006-11-11 17:15:27.903 315 18154.27 67.02 52753.21 88888.00 2006-11-11 17:15:28.403 315 18153.96 67.04 52753.20 88888.00 2006-11-11 17:15:28.903 315 18153.93 66.96 52753.28 88888.00 2006-11-11 17:15:29.403 315 18154.10 66.99 52753.28 88888.00 2006-11-11 17:15:29.903 315 18154.07 66.95 52753.29 88888.00 2006-11-11 17:15:30.403 315 18153.92 66.90 52753.23 88888.00 2006-11-11 17:15:30.903 315 18153.84 66.85 52753.24 88888.00 2006-11-11 17:15:31.403 315 18154.01 66.82 52753.29 88888.00 2006-11-11 17:15:31.903 315 18153.95 66.84 52753.37 88888.00 2006-11-11 17:15:32.403 315 18153.96 66.86 52753.42 88888.00 2006-11-11 17:15:32.903 315 18154.03 66.86 52753.35 88888.00 2006-11-11 17:15:33.403 315 18154.20 66.83 52753.22 88888.00 2006-11-11 17:15:33.903 315 18154.03 66.74 52753.41 88888.00 2006-11-11 17:15:34.403 315 18153.90 66.70 52753.36 88888.00 2006-11-11 17:15:34.903 315 18153.94 66.71 52753.40 88888.00 2006-11-11 17:15:35.403 315 18154.15 66.80 52753.48 88888.00 2006-11-11 17:15:35.903 315 18154.18 66.80 52753.51 88888.00 2006-11-11 17:15:36.403 315 18154.21 66.83 52753.37 88888.00 2006-11-11 17:15:36.903 315 18154.26 66.85 52753.34 88888.00 2006-11-11 17:15:37.403 315 18154.27 66.82 52753.45 88888.00 2006-11-11 17:15:37.903 315 18154.19 66.78 52753.33 88888.00 2006-11-11 17:15:38.403 315 18153.92 66.73 52753.42 88888.00 2006-11-11 17:15:38.903 315 18153.77 66.74 52753.52 88888.00 2006-11-11 17:15:39.403 315 18153.78 66.67 52753.59 88888.00 2006-11-11 17:15:39.903 315 18153.91 66.63 52753.72 88888.00 2006-11-11 17:15:40.403 315 18154.10 66.62 52753.62 88888.00 2006-11-11 17:15:40.903 315 18154.15 66.80 52753.55 88888.00 2006-11-11 17:15:41.403 315 18154.13 66.82 52753.65 88888.00 2006-11-11 17:15:41.903 315 18154.12 66.82 52753.69 88888.00 2006-11-11 17:15:42.403 315 18153.91 66.85 52753.62 88888.00 2006-11-11 17:15:42.903 315 18153.81 66.91 52753.60 88888.00 2006-11-11 17:15:43.403 315 18153.88 66.92 52753.65 88888.00 2006-11-11 17:15:43.903 315 18153.93 66.96 52753.72 88888.00 2006-11-11 17:15:44.403 315 18153.94 66.88 52753.74 88888.00 2006-11-11 17:15:44.903 315 18153.78 66.97 52753.83 88888.00 2006-11-11 17:15:45.403 315 18153.80 66.99 52753.87 88888.00 2006-11-11 17:15:45.903 315 18153.81 67.00 52753.81 88888.00 2006-11-11 17:15:46.403 315 18153.81 66.99 52753.70 88888.00 2006-11-11 17:15:46.903 315 18153.70 67.02 52753.74 88888.00 2006-11-11 17:15:47.403 315 18153.69 66.94 52753.76 88888.00 2006-11-11 17:15:47.903 315 18153.90 66.80 52753.74 88888.00 2006-11-11 17:15:48.403 315 18153.78 66.76 52753.66 88888.00 2006-11-11 17:15:48.903 315 18153.70 66.82 52753.49 88888.00 2006-11-11 17:15:49.403 315 18153.70 66.83 52753.58 88888.00 2006-11-11 17:15:49.903 315 18153.50 66.83 52753.74 88888.00 2006-11-11 17:15:50.403 315 18153.58 66.85 52753.74 88888.00 2006-11-11 17:15:50.903 315 18153.77 66.81 52753.71 88888.00 2006-11-11 17:15:51.403 315 18153.87 66.85 52753.82 88888.00 2006-11-11 17:15:51.903 315 18153.78 66.85 52753.76 88888.00 2006-11-11 17:15:52.403 315 18153.60 66.86 52753.80 88888.00 2006-11-11 17:15:52.903 315 18153.52 66.85 52753.64 88888.00 2006-11-11 17:15:53.403 315 18153.44 66.83 52753.57 88888.00 2006-11-11 17:15:53.903 315 18153.44 66.83 52753.49 88888.00 2006-11-11 17:15:54.403 315 18153.66 66.75 52753.44 88888.00 2006-11-11 17:15:54.903 315 18153.93 66.74 52753.39 88888.00 2006-11-11 17:15:55.403 315 18153.87 66.80 52753.32 88888.00 2006-11-11 17:15:55.903 315 18154.32 66.79 52753.34 88888.00 2006-11-11 17:15:56.403 315 18154.12 66.74 52753.45 88888.00 2006-11-11 17:15:56.903 315 18153.65 66.83 52753.56 88888.00 2006-11-11 17:15:57.403 315 18153.54 66.87 52753.58 88888.00 2006-11-11 17:15:57.903 315 18153.55 66.88 52753.63 88888.00 2006-11-11 17:15:58.403 315 18153.53 66.87 52753.57 88888.00 2006-11-11 17:15:58.903 315 18154.20 66.83 52753.62 88888.00 2006-11-11 17:15:59.403 315 18154.71 66.89 52753.64 88888.00 2006-11-11 17:15:59.903 315 18154.72 66.87 52753.55 88888.00 2006-11-11 17:16:00.403 315 18154.64 66.83 52753.58 88888.00 2006-11-11 17:16:00.903 315 18154.79 66.83 52753.49 88888.00 2006-11-11 17:16:01.403 315 18154.78 66.94 52753.56 88888.00 2006-11-11 17:16:01.903 315 18154.60 66.90 52753.58 88888.00 2006-11-11 17:16:02.403 315 18154.64 66.91 52753.66 88888.00 2006-11-11 17:16:02.903 315 18154.70 66.98 52753.63 88888.00 2006-11-11 17:16:03.403 315 18154.67 66.92 52753.56 88888.00 2006-11-11 17:16:03.903 315 18154.62 66.94 52753.64 88888.00 2006-11-11 17:16:04.403 315 18154.58 66.99 52753.66 88888.00 2006-11-11 17:16:04.903 315 18154.64 67.00 52753.67 88888.00 2006-11-11 17:16:05.403 315 18154.63 67.03 52753.65 88888.00 2006-11-11 17:16:05.903 315 18153.86 67.08 52753.75 88888.00 2006-11-11 17:16:06.403 315 18153.36 67.07 52753.67 88888.00 2006-11-11 17:16:06.903 315 18153.27 67.13 52753.72 88888.00 2006-11-11 17:16:07.403 315 18153.25 67.15 52753.74 88888.00 2006-11-11 17:16:07.903 315 18153.29 67.13 52753.75 88888.00 2006-11-11 17:16:08.403 315 18153.21 67.14 52753.71 88888.00 2006-11-11 17:16:08.903 315 18153.27 67.07 52753.62 88888.00 2006-11-11 17:16:09.403 315 18154.05 67.10 52753.56 88888.00 2006-11-11 17:16:09.903 315 18153.74 67.12 52753.60 88888.00 2006-11-11 17:16:10.403 315 18153.42 67.03 52753.75 88888.00 2006-11-11 17:16:10.903 315 18153.50 67.03 52753.72 88888.00 2006-11-11 17:16:11.403 315 18153.41 67.07 52753.62 88888.00 2006-11-11 17:16:11.903 315 18153.40 67.13 52753.56 88888.00 2006-11-11 17:16:12.403 315 18153.29 67.13 52753.51 88888.00 2006-11-11 17:16:12.903 315 18153.36 67.08 52753.46 88888.00 2006-11-11 17:16:13.403 315 18153.36 67.12 52753.42 88888.00 2006-11-11 17:16:13.903 315 18153.41 67.15 52753.55 88888.00 2006-11-11 17:16:14.403 315 18153.32 67.16 52753.49 88888.00 2006-11-11 17:16:14.903 315 18153.11 67.09 52753.55 88888.00 2006-11-11 17:16:15.403 315 18153.16 67.07 52753.48 88888.00 2006-11-11 17:16:15.903 315 18153.18 67.11 52753.53 88888.00 2006-11-11 17:16:16.403 315 18153.25 67.05 52753.44 88888.00 2006-11-11 17:16:16.903 315 18153.08 67.03 52753.32 88888.00 2006-11-11 17:16:17.403 315 18153.07 67.07 52753.31 88888.00 2006-11-11 17:16:17.903 315 18153.05 67.09 52753.43 88888.00 2006-11-11 17:16:18.403 315 18153.07 67.02 52753.40 88888.00 2006-11-11 17:16:18.903 315 18153.14 67.09 52753.36 88888.00 2006-11-11 17:16:19.403 315 18153.20 67.11 52753.42 88888.00 2006-11-11 17:16:19.903 315 18153.19 67.08 52753.28 88888.00 2006-11-11 17:16:20.403 315 18153.17 67.06 52753.31 88888.00 2006-11-11 17:16:20.903 315 18153.17 67.09 52753.32 88888.00 2006-11-11 17:16:21.403 315 18153.14 67.05 52753.24 88888.00 2006-11-11 17:16:21.903 315 18153.15 66.99 52753.19 88888.00 2006-11-11 17:16:22.403 315 18153.33 66.99 52753.30 88888.00 2006-11-11 17:16:22.903 315 18153.31 67.02 52753.33 88888.00 2006-11-11 17:16:23.403 315 18153.25 66.99 52753.28 88888.00 2006-11-11 17:16:23.903 315 18153.20 66.92 52753.24 88888.00 2006-11-11 17:16:24.403 315 18153.40 67.00 52753.21 88888.00 2006-11-11 17:16:24.903 315 18153.54 67.03 52753.30 88888.00 2006-11-11 17:16:25.403 315 18153.56 67.06 52753.29 88888.00 2006-11-11 17:16:25.903 315 18153.38 67.01 52753.32 88888.00 2006-11-11 17:16:26.403 315 18153.40 67.02 52753.29 88888.00 2006-11-11 17:16:26.903 315 18153.55 67.13 52753.08 88888.00 2006-11-11 17:16:27.403 315 18153.73 67.08 52753.21 88888.00 2006-11-11 17:16:27.903 315 18153.82 67.11 52753.30 88888.00 2006-11-11 17:16:28.403 315 18153.80 67.16 52753.37 88888.00 2006-11-11 17:16:28.903 315 18153.91 67.15 52753.31 88888.00 2006-11-11 17:16:29.403 315 18154.03 67.16 52753.22 88888.00 2006-11-11 17:16:29.903 315 18153.85 67.22 52753.27 88888.00 2006-11-11 17:16:30.403 315 18153.91 67.18 52753.21 88888.00 2006-11-11 17:16:30.903 315 18154.02 67.20 52753.22 88888.00 2006-11-11 17:16:31.403 315 18154.08 67.29 52753.34 88888.00 2006-11-11 17:16:31.903 315 18154.04 67.30 52753.44 88888.00 2006-11-11 17:16:32.403 315 18154.01 67.20 52753.44 88888.00 2006-11-11 17:16:32.903 315 18154.16 67.17 52753.42 88888.00 2006-11-11 17:16:33.403 315 18154.16 67.18 52753.54 88888.00 2006-11-11 17:16:33.903 315 18153.98 67.17 52753.43 88888.00 2006-11-11 17:16:34.403 315 18153.81 67.21 52753.46 88888.00 2006-11-11 17:16:34.903 315 18154.05 67.28 52753.42 88888.00 2006-11-11 17:16:35.403 315 18154.16 67.34 52753.41 88888.00 2006-11-11 17:16:35.903 315 18154.14 67.25 52753.45 88888.00 2006-11-11 17:16:36.403 315 18154.20 67.18 52753.48 88888.00 2006-11-11 17:16:36.903 315 18154.26 67.25 52753.40 88888.00 2006-11-11 17:16:37.403 315 18154.17 67.22 52753.44 88888.00 2006-11-11 17:16:37.903 315 18154.18 67.28 52753.35 88888.00 2006-11-11 17:16:38.403 315 18154.28 67.32 52753.34 88888.00 2006-11-11 17:16:38.903 315 18154.28 67.31 52753.35 88888.00 2006-11-11 17:16:39.403 315 18154.26 67.22 52753.28 88888.00 2006-11-11 17:16:39.903 315 18154.15 67.28 52753.29 88888.00 2006-11-11 17:16:40.403 315 18154.43 67.28 52753.36 88888.00 2006-11-11 17:16:40.903 315 18154.60 67.35 52753.33 88888.00 2006-11-11 17:16:41.403 315 18154.45 67.34 52753.37 88888.00 2006-11-11 17:16:41.903 315 18154.50 67.32 52753.41 88888.00 2006-11-11 17:16:42.403 315 18154.30 67.35 52753.30 88888.00 2006-11-11 17:16:42.903 315 18154.26 67.43 52753.21 88888.00 2006-11-11 17:16:43.403 315 18154.24 67.44 52753.33 88888.00 2006-11-11 17:16:43.903 315 18154.51 67.46 52753.40 88888.00 2006-11-11 17:16:44.403 315 18154.57 67.53 52753.39 88888.00 2006-11-11 17:16:44.903 315 18154.58 67.49 52753.31 88888.00 2006-11-11 17:16:45.403 315 18154.61 67.50 52753.17 88888.00 2006-11-11 17:16:45.903 315 18154.58 67.52 52753.17 88888.00 2006-11-11 17:16:46.403 315 18154.43 67.57 52753.17 88888.00 2006-11-11 17:16:46.903 315 18154.49 67.48 52753.24 88888.00 2006-11-11 17:16:47.403 315 18154.61 67.42 52753.36 88888.00 2006-11-11 17:16:47.903 315 18154.58 67.47 52753.39 88888.00 2006-11-11 17:16:48.403 315 18154.57 67.54 52753.39 88888.00 2006-11-11 17:16:48.903 315 18154.63 67.62 52753.40 88888.00 2006-11-11 17:16:49.403 315 18154.73 67.62 52753.41 88888.00 2006-11-11 17:16:49.903 315 18154.75 67.52 52753.46 88888.00 2006-11-11 17:16:50.403 315 18154.70 67.39 52753.29 88888.00 2006-11-11 17:16:50.903 315 18154.78 67.41 52753.25 88888.00 2006-11-11 17:16:51.403 315 18154.84 67.45 52753.30 88888.00 2006-11-11 17:16:51.903 315 18154.88 67.38 52753.39 88888.00 2006-11-11 17:16:52.403 315 18154.83 67.39 52753.37 88888.00 2006-11-11 17:16:52.903 315 18154.89 67.44 52753.40 88888.00 2006-11-11 17:16:53.403 315 18154.84 67.47 52753.37 88888.00 2006-11-11 17:16:53.903 315 18154.89 67.54 52753.36 88888.00 2006-11-11 17:16:54.403 315 18154.90 67.56 52753.41 88888.00 2006-11-11 17:16:54.903 315 18154.89 67.59 52753.40 88888.00 2006-11-11 17:16:55.403 315 18154.86 67.56 52753.31 88888.00 2006-11-11 17:16:55.903 315 18154.85 67.56 52753.36 88888.00 2006-11-11 17:16:56.403 315 18154.85 67.56 52753.31 88888.00 2006-11-11 17:16:56.903 315 18154.91 67.61 52753.31 88888.00 2006-11-11 17:16:57.403 315 18154.95 67.59 52753.25 88888.00 2006-11-11 17:16:57.903 315 18154.96 67.54 52753.27 88888.00 2006-11-11 17:16:58.403 315 18155.02 67.65 52753.36 88888.00 2006-11-11 17:16:58.903 315 18155.11 67.59 52753.46 88888.00 2006-11-11 17:16:59.403 315 18155.10 67.59 52753.42 88888.00 2006-11-11 17:16:59.903 315 18155.00 67.58 52753.45 88888.00 2006-11-11 17:17:00.403 315 18154.89 67.64 52753.46 88888.00 2006-11-11 17:17:00.903 315 18154.89 67.66 52753.39 88888.00 2006-11-11 17:17:01.403 315 18154.82 67.57 52753.32 88888.00 2006-11-11 17:17:01.903 315 18154.91 67.56 52753.28 88888.00 2006-11-11 17:17:02.403 315 18155.00 67.57 52753.34 88888.00 2006-11-11 17:17:02.903 315 18155.05 67.58 52753.28 88888.00 2006-11-11 17:17:03.403 315 18155.10 67.56 52753.23 88888.00 2006-11-11 17:17:03.903 315 18155.26 67.49 52753.53 88888.00 2006-11-11 17:17:04.403 315 18155.38 67.53 52753.58 88888.00 2006-11-11 17:17:04.903 315 18155.21 67.55 52753.45 88888.00 2006-11-11 17:17:05.403 315 18155.00 67.57 52753.28 88888.00 2006-11-11 17:17:05.903 315 18154.92 67.59 52753.40 88888.00 2006-11-11 17:17:06.403 315 18154.94 67.58 52753.51 88888.00 2006-11-11 17:17:06.903 315 18155.00 67.56 52753.49 88888.00 2006-11-11 17:17:07.403 315 18155.06 67.62 52753.55 88888.00 2006-11-11 17:17:07.903 315 18154.96 67.62 52753.62 88888.00 2006-11-11 17:17:08.403 315 18154.90 67.51 52753.54 88888.00 2006-11-11 17:17:08.903 315 18154.94 67.57 52753.66 88888.00 2006-11-11 17:17:09.403 315 18154.91 67.61 52753.57 88888.00 2006-11-11 17:17:09.903 315 18154.97 67.46 52753.54 88888.00 2006-11-11 17:17:10.403 315 18155.02 67.48 52753.56 88888.00 2006-11-11 17:17:10.903 315 18155.16 67.50 52753.60 88888.00 2006-11-11 17:17:11.403 315 18155.04 67.56 52753.66 88888.00 2006-11-11 17:17:11.903 315 18154.99 67.48 52753.70 88888.00 2006-11-11 17:17:12.403 315 18155.04 67.54 52753.77 88888.00 2006-11-11 17:17:12.903 315 18155.08 67.56 52753.81 88888.00 2006-11-11 17:17:13.403 315 18155.12 67.57 52753.72 88888.00 2006-11-11 17:17:13.903 315 18155.06 67.55 52753.70 88888.00 2006-11-11 17:17:14.403 315 18155.17 67.50 52753.64 88888.00 2006-11-11 17:17:14.903 315 18155.36 67.50 52753.66 88888.00 2006-11-11 17:17:15.403 315 18155.39 67.51 52753.76 88888.00 2006-11-11 17:17:15.903 315 18155.18 67.56 52753.81 88888.00 2006-11-11 17:17:16.403 315 18155.02 67.62 52753.70 88888.00 2006-11-11 17:17:16.903 315 18155.06 67.58 52753.67 88888.00 2006-11-11 17:17:17.403 315 18155.05 67.62 52753.78 88888.00 2006-11-11 17:17:17.903 315 18154.94 67.56 52753.85 88888.00 2006-11-11 17:17:18.403 315 18154.94 67.56 52753.78 88888.00 2006-11-11 17:17:18.903 315 18154.99 67.64 52753.81 88888.00 2006-11-11 17:17:19.403 315 18155.01 67.67 52753.86 88888.00 2006-11-11 17:17:19.903 315 18155.07 67.75 52753.88 88888.00 2006-11-11 17:17:20.403 315 18155.03 67.85 52753.99 88888.00 2006-11-11 17:17:20.903 315 18155.10 67.84 52754.07 88888.00 2006-11-11 17:17:21.403 315 18155.03 67.84 52754.09 88888.00 2006-11-11 17:17:21.903 315 18155.05 67.91 52754.01 88888.00 2006-11-11 17:17:22.403 315 18155.12 67.99 52754.01 88888.00 2006-11-11 17:17:22.903 315 18155.05 68.03 52754.05 88888.00 2006-11-11 17:17:23.403 315 18155.02 68.04 52753.93 88888.00 2006-11-11 17:17:23.903 315 18155.05 68.04 52754.01 88888.00 2006-11-11 17:17:24.403 315 18155.04 68.04 52754.01 88888.00 2006-11-11 17:17:24.903 315 18155.02 68.03 52754.05 88888.00 2006-11-11 17:17:25.403 315 18154.92 68.09 52754.07 88888.00 2006-11-11 17:17:25.903 315 18154.91 68.17 52754.20 88888.00 2006-11-11 17:17:26.403 315 18154.88 68.17 52754.25 88888.00 2006-11-11 17:17:26.903 315 18154.91 68.23 52754.11 88888.00 2006-11-11 17:17:27.403 315 18154.80 68.23 52754.09 88888.00 2006-11-11 17:17:27.903 315 18154.73 68.33 52754.00 88888.00 2006-11-11 17:17:28.403 315 18154.77 68.34 52754.07 88888.00 2006-11-11 17:17:28.903 315 18154.79 68.34 52754.16 88888.00 2006-11-11 17:17:29.403 315 18154.78 68.33 52754.23 88888.00 2006-11-11 17:17:29.903 315 18154.71 68.33 52754.23 88888.00 2006-11-11 17:17:30.403 315 18154.40 68.30 52754.23 88888.00 2006-11-11 17:17:30.903 315 18154.31 68.25 52754.22 88888.00 2006-11-11 17:17:31.403 315 18154.40 68.34 52754.02 88888.00 2006-11-11 17:17:31.903 315 18154.60 68.48 52753.91 88888.00 2006-11-11 17:17:32.403 315 18154.72 68.47 52753.99 88888.00 2006-11-11 17:17:32.903 315 18154.64 68.39 52753.91 88888.00 2006-11-11 17:17:33.403 315 18154.49 68.45 52753.98 88888.00 2006-11-11 17:17:33.903 315 18154.36 68.52 52754.02 88888.00 2006-11-11 17:17:34.403 315 18154.49 68.49 52754.04 88888.00 2006-11-11 17:17:34.903 315 18154.70 68.46 52754.07 88888.00 2006-11-11 17:17:35.403 315 18154.71 68.49 52754.03 88888.00 2006-11-11 17:17:35.903 315 18154.74 68.52 52753.82 88888.00 2006-11-11 17:17:36.403 315 18154.64 68.52 52753.75 88888.00 2006-11-11 17:17:36.903 315 18154.78 68.58 52753.86 88888.00 2006-11-11 17:17:37.403 315 18154.92 68.59 52753.85 88888.00 2006-11-11 17:17:37.903 315 18154.59 68.65 52753.87 88888.00 2006-11-11 17:17:38.403 315 18154.57 68.65 52753.94 88888.00 2006-11-11 17:17:38.903 315 18154.75 68.61 52754.03 88888.00 2006-11-11 17:17:39.403 315 18154.81 68.62 52754.02 88888.00 2006-11-11 17:17:39.903 315 18154.90 68.59 52754.02 88888.00 2006-11-11 17:17:40.403 315 18154.91 68.66 52754.09 88888.00 2006-11-11 17:17:40.903 315 18154.77 68.71 52754.03 88888.00 2006-11-11 17:17:41.403 315 18154.82 68.75 52753.82 88888.00 2006-11-11 17:17:41.903 315 18154.80 68.72 52753.77 88888.00 2006-11-11 17:17:42.403 315 18154.82 68.64 52753.72 88888.00 2006-11-11 17:17:42.903 315 18154.84 68.61 52753.60 88888.00 2006-11-11 17:17:43.403 315 18154.84 68.55 52753.59 88888.00 2006-11-11 17:17:43.903 315 18154.89 68.61 52753.57 88888.00 2006-11-11 17:17:44.403 315 18154.99 68.54 52753.45 88888.00 2006-11-11 17:17:44.903 315 18154.80 68.62 52753.43 88888.00 2006-11-11 17:17:45.403 315 18154.67 68.65 52753.55 88888.00 2006-11-11 17:17:45.903 315 18154.89 68.66 52753.53 88888.00 2006-11-11 17:17:46.403 315 18154.81 68.79 52753.58 88888.00 2006-11-11 17:17:46.903 315 18154.54 68.79 52753.49 88888.00 2006-11-11 17:17:47.403 315 18154.66 68.82 52753.45 88888.00 2006-11-11 17:17:47.903 315 18154.91 68.81 52753.42 88888.00 2006-11-11 17:17:48.403 315 18155.06 68.72 52753.51 88888.00 2006-11-11 17:17:48.903 315 18155.15 68.73 52753.45 88888.00 2006-11-11 17:17:49.403 315 18155.18 68.79 52753.24 88888.00 2006-11-11 17:17:49.903 315 18155.10 68.83 52753.27 88888.00 2006-11-11 17:17:50.403 315 18155.08 68.78 52753.25 88888.00 2006-11-11 17:17:50.903 315 18155.12 68.74 52753.36 88888.00 2006-11-11 17:17:51.403 315 18155.19 68.70 52753.39 88888.00 2006-11-11 17:17:51.903 315 18155.28 68.64 52753.33 88888.00 2006-11-11 17:17:52.403 315 18155.10 68.58 52753.39 88888.00 2006-11-11 17:17:52.903 315 18155.04 68.61 52753.40 88888.00 2006-11-11 17:17:53.403 315 18154.91 68.54 52753.39 88888.00 2006-11-11 17:17:53.903 315 18155.15 68.40 52753.45 88888.00 2006-11-11 17:17:54.403 315 18155.16 68.41 52753.46 88888.00 2006-11-11 17:17:54.903 315 18155.16 68.40 52753.41 88888.00 2006-11-11 17:17:55.403 315 18155.26 68.46 52753.42 88888.00 2006-11-11 17:17:55.903 315 18155.19 68.51 52753.47 88888.00 2006-11-11 17:17:56.403 315 18155.01 68.51 52753.41 88888.00 2006-11-11 17:17:56.903 315 18155.03 68.44 52753.32 88888.00 2006-11-11 17:17:57.403 315 18155.23 68.44 52753.32 88888.00 2006-11-11 17:17:57.903 315 18155.32 68.41 52753.36 88888.00 2006-11-11 17:17:58.403 315 18155.42 68.42 52753.44 88888.00 2006-11-11 17:17:58.903 315 18155.49 68.36 52753.45 88888.00 2006-11-11 17:17:59.403 315 18155.56 68.32 52753.46 88888.00 2006-11-11 17:17:59.903 315 18155.57 68.37 52753.40 88888.00 2006-11-11 17:18:00.403 315 18155.49 68.42 52753.36 88888.00 2006-11-11 17:18:00.903 315 18155.43 68.44 52753.35 88888.00 2006-11-11 17:18:01.403 315 18155.42 68.48 52753.35 88888.00 2006-11-11 17:18:01.903 315 18155.40 68.46 52753.36 88888.00 2006-11-11 17:18:02.403 315 18155.46 68.53 52753.30 88888.00 2006-11-11 17:18:02.903 315 18155.64 68.55 52753.21 88888.00 2006-11-11 17:18:03.403 315 18155.71 68.53 52753.22 88888.00 2006-11-11 17:18:03.903 315 18155.59 68.50 52753.29 88888.00 2006-11-11 17:18:04.403 315 18155.48 68.49 52753.30 88888.00 2006-11-11 17:18:04.903 315 18155.43 68.51 52753.16 88888.00 2006-11-11 17:18:05.403 315 18155.49 68.52 52753.14 88888.00 2006-11-11 17:18:05.903 315 18155.66 68.57 52753.22 88888.00 2006-11-11 17:18:06.403 315 18155.65 68.65 52753.13 88888.00 2006-11-11 17:18:06.903 315 18155.57 68.67 52753.14 88888.00 2006-11-11 17:18:07.403 315 18155.55 68.70 52753.23 88888.00 2006-11-11 17:18:07.903 315 18155.65 68.73 52753.29 88888.00 2006-11-11 17:18:08.403 315 18155.57 68.73 52753.36 88888.00 2006-11-11 17:18:08.903 315 18155.73 68.68 52753.35 88888.00 2006-11-11 17:18:09.403 315 18155.79 68.75 52753.28 88888.00 2006-11-11 17:18:09.903 315 18155.81 68.80 52753.37 88888.00 2006-11-11 17:18:10.403 315 18155.91 68.80 52753.51 88888.00 2006-11-11 17:18:10.903 315 18156.00 68.80 52753.45 88888.00 2006-11-11 17:18:11.403 315 18156.09 68.85 52753.43 88888.00 2006-11-11 17:18:11.903 315 18156.01 68.90 52753.35 88888.00 2006-11-11 17:18:12.403 315 18155.98 68.85 52753.51 88888.00 2006-11-11 17:18:12.903 315 18155.97 68.90 52753.69 88888.00 2006-11-11 17:18:13.403 315 18155.80 68.91 52753.71 88888.00 2006-11-11 17:18:13.903 315 18155.51 68.91 52753.55 88888.00 2006-11-11 17:18:14.403 315 18155.53 68.89 52753.63 88888.00 2006-11-11 17:18:14.903 315 18155.72 68.94 52753.65 88888.00 2006-11-11 17:18:15.403 315 18155.53 68.94 52753.72 88888.00 2006-11-11 17:18:15.903 315 18155.54 68.99 52753.71 88888.00 2006-11-11 17:18:16.403 315 18155.56 69.04 52753.67 88888.00 2006-11-11 17:18:16.903 315 18155.44 69.10 52753.82 88888.00 2006-11-11 17:18:17.403 315 18155.60 69.07 52753.82 88888.00 2006-11-11 17:18:17.903 315 18155.77 69.13 52753.83 88888.00 2006-11-11 17:18:18.403 315 18155.83 69.15 52753.87 88888.00 2006-11-11 17:18:18.903 315 18155.97 69.07 52753.81 88888.00 2006-11-11 17:18:19.403 315 18155.89 69.03 52753.85 88888.00 2006-11-11 17:18:19.903 315 18155.69 69.01 52753.89 88888.00 2006-11-11 17:18:20.403 315 18155.72 68.97 52753.80 88888.00 2006-11-11 17:18:20.903 315 18155.66 68.92 52753.91 88888.00 2006-11-11 17:18:21.403 315 18155.79 68.91 52753.98 88888.00 2006-11-11 17:18:21.903 315 18155.87 69.00 52753.90 88888.00 2006-11-11 17:18:22.403 315 18155.86 69.02 52754.02 88888.00 2006-11-11 17:18:22.903 315 18155.83 69.13 52753.95 88888.00 2006-11-11 17:18:23.403 315 18155.70 69.11 52753.92 88888.00 2006-11-11 17:18:23.903 315 18155.60 69.07 52753.82 88888.00 2006-11-11 17:18:24.403 315 18155.55 69.06 52753.81 88888.00 2006-11-11 17:18:24.903 315 18155.69 69.12 52753.83 88888.00 2006-11-11 17:18:25.403 315 18155.68 69.11 52753.91 88888.00 2006-11-11 17:18:25.903 315 18155.59 69.10 52754.04 88888.00 2006-11-11 17:18:26.403 315 18155.64 69.07 52754.09 88888.00 2006-11-11 17:18:26.903 315 18155.64 69.11 52754.18 88888.00 2006-11-11 17:18:27.403 315 18155.39 69.14 52754.21 88888.00 2006-11-11 17:18:27.903 315 18155.30 69.25 52754.15 88888.00 2006-11-11 17:18:28.403 315 18155.43 69.36 52754.07 88888.00 2006-11-11 17:18:28.903 315 18155.57 69.32 52754.05 88888.00 2006-11-11 17:18:29.403 315 18155.56 69.21 52754.03 88888.00 2006-11-11 17:18:29.903 315 18155.67 69.21 52754.06 88888.00 2006-11-11 17:18:30.403 315 18155.68 69.15 52754.17 88888.00 2006-11-11 17:18:30.903 315 18155.57 69.15 52754.14 88888.00 2006-11-11 17:18:31.403 315 18155.57 69.13 52754.26 88888.00 2006-11-11 17:18:31.903 315 18155.53 69.15 52754.26 88888.00 2006-11-11 17:18:32.403 315 18155.49 69.28 52754.10 88888.00 2006-11-11 17:18:32.903 315 18155.55 69.33 52753.90 88888.00 2006-11-11 17:18:33.403 315 18155.45 69.34 52753.92 88888.00 2006-11-11 17:18:33.903 315 18155.37 69.29 52753.89 88888.00 2006-11-11 17:18:34.403 315 18155.40 69.33 52753.86 88888.00 2006-11-11 17:18:34.903 315 18155.44 69.29 52753.87 88888.00 2006-11-11 17:18:35.403 315 18155.19 69.20 52753.86 88888.00 2006-11-11 17:18:35.903 315 18155.33 69.11 52753.85 88888.00 2006-11-11 17:18:36.403 315 18155.42 69.11 52753.76 88888.00 2006-11-11 17:18:36.903 315 18155.43 69.11 52753.68 88888.00 2006-11-11 17:18:37.403 315 18155.35 69.01 52753.69 88888.00 2006-11-11 17:18:37.903 315 18155.32 68.96 52753.60 88888.00 2006-11-11 17:18:38.403 315 18155.44 68.85 52753.60 88888.00 2006-11-11 17:18:38.903 315 18155.46 68.88 52753.63 88888.00 2006-11-11 17:18:39.403 315 18155.45 68.91 52753.67 88888.00 2006-11-11 17:18:39.903 315 18155.46 69.03 52753.65 88888.00 2006-11-11 17:18:40.403 315 18155.28 68.97 52753.62 88888.00 2006-11-11 17:18:40.903 315 18155.39 68.94 52753.65 88888.00 2006-11-11 17:18:41.403 315 18155.45 68.97 52753.67 88888.00 2006-11-11 17:18:41.903 315 18155.42 69.00 52753.71 88888.00 2006-11-11 17:18:42.403 315 18155.39 68.99 52753.66 88888.00 2006-11-11 17:18:42.903 315 18155.22 68.99 52753.62 88888.00 2006-11-11 17:18:43.403 315 18154.89 69.03 52753.59 88888.00 2006-11-11 17:18:43.903 315 18155.02 69.04 52753.64 88888.00 2006-11-11 17:18:44.403 315 18155.25 69.00 52753.65 88888.00 2006-11-11 17:18:44.903 315 18155.25 68.97 52753.69 88888.00 2006-11-11 17:18:45.403 315 18155.19 69.04 52753.72 88888.00 2006-11-11 17:18:45.903 315 18155.03 69.02 52753.71 88888.00 2006-11-11 17:18:46.403 315 18155.12 69.04 52753.71 88888.00 2006-11-11 17:18:46.903 315 18155.19 69.06 52753.75 88888.00 2006-11-11 17:18:47.403 315 18155.29 69.05 52753.99 88888.00 2006-11-11 17:18:47.903 315 18155.37 69.06 52753.90 88888.00 2006-11-11 17:18:48.403 315 18155.40 69.08 52753.78 88888.00 2006-11-11 17:18:48.903 315 18155.40 69.05 52753.72 88888.00 2006-11-11 17:18:49.403 315 18155.40 68.94 52753.81 88888.00 2006-11-11 17:18:49.903 315 18155.40 68.91 52753.79 88888.00 2006-11-11 17:18:50.403 315 18155.40 69.02 52753.71 88888.00 2006-11-11 17:18:50.903 315 18155.40 69.06 52753.80 88888.00 2006-11-11 17:18:51.403 315 18155.40 69.08 52753.74 88888.00 2006-11-11 17:18:51.903 315 18155.40 69.07 52753.81 88888.00 2006-11-11 17:18:52.403 315 18155.38 69.03 52753.81 88888.00 2006-11-11 17:18:52.903 315 18155.06 69.09 52753.80 88888.00 2006-11-11 17:18:53.403 315 18155.05 69.08 52753.76 88888.00 2006-11-11 17:18:53.903 315 18155.14 69.02 52753.71 88888.00 2006-11-11 17:18:54.403 315 18155.35 69.01 52753.80 88888.00 2006-11-11 17:18:54.903 315 18155.40 69.01 52753.88 88888.00 2006-11-11 17:18:55.403 315 18155.45 69.01 52753.91 88888.00 2006-11-11 17:18:55.903 315 18155.50 69.03 52754.00 88888.00 2006-11-11 17:18:56.403 315 18155.47 69.05 52753.93 88888.00 2006-11-11 17:18:56.903 315 18155.55 69.04 52753.92 88888.00 2006-11-11 17:18:57.403 315 18155.45 69.04 52753.83 88888.00 2006-11-11 17:18:57.903 315 18155.36 69.14 52753.82 88888.00 2006-11-11 17:18:58.403 315 18155.17 69.13 52753.88 88888.00 2006-11-11 17:18:58.903 315 18155.11 69.21 52753.94 88888.00 2006-11-11 17:18:59.403 315 18155.14 69.21 52753.86 88888.00 2006-11-11 17:18:59.903 315 18155.05 69.16 52754.01 88888.00 2006-11-11 17:19:00.403 315 18155.13 69.11 52754.17 88888.00 2006-11-11 17:19:00.903 315 18155.40 69.08 52754.13 88888.00 2006-11-11 17:19:01.403 315 18155.48 69.07 52754.15 88888.00 2006-11-11 17:19:01.903 315 18155.57 69.06 52753.99 88888.00 2006-11-11 17:19:02.403 315 18155.59 68.98 52754.02 88888.00 2006-11-11 17:19:02.903 315 18155.65 69.00 52754.04 88888.00 2006-11-11 17:19:03.403 315 18155.62 68.98 52753.95 88888.00 2006-11-11 17:19:03.903 315 18155.59 68.99 52754.01 88888.00 2006-11-11 17:19:04.403 315 18155.37 69.06 52754.04 88888.00 2006-11-11 17:19:04.903 315 18155.36 69.13 52753.82 88888.00 2006-11-11 17:19:05.403 315 18155.34 69.10 52753.78 88888.00 2006-11-11 17:19:05.903 315 18155.33 69.04 52753.87 88888.00 2006-11-11 17:19:06.403 315 18155.54 68.92 52753.91 88888.00 2006-11-11 17:19:06.903 315 18155.59 68.97 52753.86 88888.00 2006-11-11 17:19:07.403 315 18155.54 69.03 52753.87 88888.00 2006-11-11 17:19:07.903 315 18155.75 69.10 52753.99 88888.00 2006-11-11 17:19:08.403 315 18155.78 69.09 52754.04 88888.00 2006-11-11 17:19:08.903 315 18155.75 69.07 52753.93 88888.00 2006-11-11 17:19:09.403 315 18155.51 69.10 52753.99 88888.00 2006-11-11 17:19:09.903 315 18155.33 69.05 52754.03 88888.00 2006-11-11 17:19:10.403 315 18155.49 69.06 52753.91 88888.00 2006-11-11 17:19:10.903 315 18155.61 69.04 52753.93 88888.00 2006-11-11 17:19:11.403 315 18155.67 69.05 52754.01 88888.00 2006-11-11 17:19:11.903 315 18155.53 69.10 52754.00 88888.00 2006-11-11 17:19:12.403 315 18155.48 69.15 52753.83 88888.00 2006-11-11 17:19:12.903 315 18155.72 69.17 52753.85 88888.00 2006-11-11 17:19:13.403 315 18155.72 69.13 52753.88 88888.00 2006-11-11 17:19:13.903 315 18155.73 69.16 52753.82 88888.00 2006-11-11 17:19:14.403 315 18155.70 69.21 52753.86 88888.00 2006-11-11 17:19:14.903 315 18155.69 69.23 52753.89 88888.00 2006-11-11 17:19:15.403 315 18155.53 69.24 52753.97 88888.00 2006-11-11 17:19:15.903 315 18155.73 69.29 52753.92 88888.00 2006-11-11 17:19:16.403 315 18155.88 69.29 52753.93 88888.00 2006-11-11 17:19:16.903 315 18155.89 69.29 52753.86 88888.00 2006-11-11 17:19:17.403 315 18155.78 69.17 52753.98 88888.00 2006-11-11 17:19:17.903 315 18155.90 69.11 52754.14 88888.00 2006-11-11 17:19:18.403 315 18155.78 69.19 52754.17 88888.00 2006-11-11 17:19:18.903 315 18155.78 69.26 52754.14 88888.00 2006-11-11 17:19:19.403 315 18156.03 69.21 52754.18 88888.00 2006-11-11 17:19:19.903 315 18156.09 69.18 52754.12 88888.00 2006-11-11 17:19:20.403 315 18156.08 69.20 52754.14 88888.00 2006-11-11 17:19:20.903 315 18156.11 69.24 52754.13 88888.00 2006-11-11 17:19:21.403 315 18156.13 69.22 52754.04 88888.00 2006-11-11 17:19:21.903 315 18156.16 69.21 52753.92 88888.00 2006-11-11 17:19:22.403 315 18155.91 69.28 52753.83 88888.00 2006-11-11 17:19:22.903 315 18155.82 69.33 52753.81 88888.00 2006-11-11 17:19:23.403 315 18155.78 69.23 52753.83 88888.00 2006-11-11 17:19:23.903 315 18155.75 69.22 52753.92 88888.00 2006-11-11 17:19:24.403 315 18155.80 69.32 52753.87 88888.00 2006-11-11 17:19:24.903 315 18155.76 69.37 52753.66 88888.00 2006-11-11 17:19:25.403 315 18155.71 69.33 52753.62 88888.00 2006-11-11 17:19:25.903 315 18155.89 69.31 52753.59 88888.00 2006-11-11 17:19:26.403 315 18155.88 69.31 52753.77 88888.00 2006-11-11 17:19:26.903 315 18155.88 69.31 52753.88 88888.00 2006-11-11 17:19:27.403 315 18155.91 69.30 52754.03 88888.00 2006-11-11 17:19:27.903 315 18155.93 69.34 52754.02 88888.00 2006-11-11 17:19:28.403 315 18155.56 69.33 52753.94 88888.00 2006-11-11 17:19:28.903 315 18155.43 69.33 52754.00 88888.00 2006-11-11 17:19:29.403 315 18155.40 69.36 52753.92 88888.00 2006-11-11 17:19:29.903 315 18155.42 69.42 52753.83 88888.00 2006-11-11 17:19:30.403 315 18155.64 69.36 52753.89 88888.00 2006-11-11 17:19:30.903 315 18155.79 69.32 52753.93 88888.00 2006-11-11 17:19:31.403 315 18155.75 69.29 52753.89 88888.00 2006-11-11 17:19:31.903 315 18155.84 69.26 52753.93 88888.00 2006-11-11 17:19:32.403 315 18155.81 69.34 52753.88 88888.00 2006-11-11 17:19:32.903 315 18155.59 69.35 52753.79 88888.00 2006-11-11 17:19:33.403 315 18155.71 69.37 52753.81 88888.00 2006-11-11 17:19:33.903 315 18155.64 69.30 52753.76 88888.00 2006-11-11 17:19:34.403 315 18155.81 69.28 52753.70 88888.00 2006-11-11 17:19:34.903 315 18155.86 69.36 52753.74 88888.00 2006-11-11 17:19:35.403 315 18156.02 69.30 52753.80 88888.00 2006-11-11 17:19:35.903 315 18156.10 69.23 52753.88 88888.00 2006-11-11 17:19:36.403 315 18156.16 69.24 52753.90 88888.00 2006-11-11 17:19:36.903 315 18156.18 69.29 52753.83 88888.00 2006-11-11 17:19:37.403 315 18156.13 69.22 52753.75 88888.00 2006-11-11 17:19:37.903 315 18156.23 69.19 52753.76 88888.00 2006-11-11 17:19:38.403 315 18156.18 69.19 52753.88 88888.00 2006-11-11 17:19:38.903 315 18156.16 69.13 52753.87 88888.00 2006-11-11 17:19:39.403 315 18156.25 69.13 52753.87 88888.00 2006-11-11 17:19:39.903 315 18156.10 69.20 52753.76 88888.00 2006-11-11 17:19:40.403 315 18156.23 69.17 52753.74 88888.00 2006-11-11 17:19:40.903 315 18156.23 69.12 52753.70 88888.00 2006-11-11 17:19:41.403 315 18156.29 69.14 52753.69 88888.00 2006-11-11 17:19:41.903 315 18156.27 69.11 52753.77 88888.00 2006-11-11 17:19:42.403 315 18156.26 69.12 52753.80 88888.00 2006-11-11 17:19:42.903 315 18156.20 69.13 52753.76 88888.00 2006-11-11 17:19:43.403 315 18156.34 69.21 52753.80 88888.00 2006-11-11 17:19:43.903 315 18157.22 69.21 52753.91 88888.00 2006-11-11 17:19:44.403 315 18157.54 69.21 52754.06 88888.00 2006-11-11 17:19:44.903 315 18157.61 69.19 52753.98 88888.00 2006-11-11 17:19:45.403 315 18157.19 69.22 52753.92 88888.00 2006-11-11 17:19:45.903 315 18156.52 69.18 52754.11 88888.00 2006-11-11 17:19:46.403 315 18156.53 69.25 52754.17 88888.00 2006-11-11 17:19:46.903 315 18157.34 69.22 52754.15 88888.00 2006-11-11 17:19:47.403 315 18157.62 69.19 52754.02 88888.00 2006-11-11 17:19:47.903 315 18157.61 69.28 52754.06 88888.00 2006-11-11 17:19:48.403 315 18156.81 69.29 52754.22 88888.00 2006-11-11 17:19:48.903 315 18156.36 69.26 52754.29 88888.00 2006-11-11 17:19:49.403 315 18156.24 69.31 52754.39 88888.00 2006-11-11 17:19:49.903 315 18156.21 69.28 52754.20 88888.00 2006-11-11 17:19:50.403 315 18156.08 69.24 52754.11 88888.00 2006-11-11 17:19:50.903 315 18156.03 69.26 52754.04 88888.00 2006-11-11 17:19:51.403 315 18156.19 69.29 52754.04 88888.00 2006-11-11 17:19:51.903 315 18156.22 69.28 52754.02 88888.00 2006-11-11 17:19:52.403 315 18156.22 69.32 52754.02 88888.00 2006-11-11 17:19:52.903 315 18156.15 69.28 52754.13 88888.00 2006-11-11 17:19:53.403 315 18156.26 69.28 52754.18 88888.00 2006-11-11 17:19:53.903 315 18156.25 69.32 52754.17 88888.00 2006-11-11 17:19:54.403 315 18156.26 69.33 52754.24 88888.00 2006-11-11 17:19:54.903 315 18156.22 69.39 52754.17 88888.00 2006-11-11 17:19:55.403 315 18155.98 69.48 52754.15 88888.00 2006-11-11 17:19:55.903 315 18155.84 69.52 52754.27 88888.00 2006-11-11 17:19:56.403 315 18155.98 69.50 52754.40 88888.00 2006-11-11 17:19:56.903 315 18156.01 69.48 52754.43 88888.00 2006-11-11 17:19:57.403 315 18156.15 69.49 52754.37 88888.00 2006-11-11 17:19:57.903 315 18156.08 69.57 52754.25 88888.00 2006-11-11 17:19:58.403 315 18156.13 69.64 52754.23 88888.00 2006-11-11 17:19:58.903 315 18156.14 69.58 52754.20 88888.00 2006-11-11 17:19:59.403 315 18156.04 69.50 52754.12 88888.00 2006-11-11 17:19:59.903 315 18156.10 69.59 52754.14 88888.00 2006-11-11 17:20:00.403 315 18156.12 69.66 52754.13 88888.00 2006-11-11 17:20:00.903 315 18156.06 69.58 52754.12 88888.00 2006-11-11 17:20:01.403 315 18156.06 69.50 52754.13 88888.00 2006-11-11 17:20:01.903 315 18156.10 69.49 52754.03 88888.00 2006-11-11 17:20:02.403 315 18156.03 69.54 52753.94 88888.00 2006-11-11 17:20:02.903 315 18156.02 69.56 52753.77 88888.00 2006-11-11 17:20:03.403 315 18155.94 69.50 52753.82 88888.00 2006-11-11 17:20:03.903 315 18156.02 69.44 52753.85 88888.00 2006-11-11 17:20:04.403 315 18155.94 69.47 52753.76 88888.00 2006-11-11 17:20:04.903 315 18155.99 69.57 52753.66 88888.00 2006-11-11 17:20:05.403 315 18156.19 69.64 52753.69 88888.00 2006-11-11 17:20:05.903 315 18156.08 69.58 52753.70 88888.00 2006-11-11 17:20:06.403 315 18156.11 69.46 52753.67 88888.00 2006-11-11 17:20:06.903 315 18156.10 69.49 52753.69 88888.00 2006-11-11 17:20:07.403 315 18156.15 69.43 52753.77 88888.00 2006-11-11 17:20:07.903 315 18156.29 69.43 52753.78 88888.00 2006-11-11 17:20:08.403 315 18156.25 69.46 52753.83 88888.00 2006-11-11 17:20:08.903 315 18156.29 69.54 52753.80 88888.00 2006-11-11 17:20:09.403 315 18156.21 69.57 52753.79 88888.00 2006-11-11 17:20:09.903 315 18156.29 69.57 52753.85 88888.00 2006-11-11 17:20:10.403 315 18156.18 69.55 52753.83 88888.00 2006-11-11 17:20:10.903 315 18156.05 69.66 52753.78 88888.00 2006-11-11 17:20:11.403 315 18155.93 69.56 52753.72 88888.00 2006-11-11 17:20:11.903 315 18156.04 69.53 52753.64 88888.00 2006-11-11 17:20:12.403 315 18156.08 69.67 52753.55 88888.00 2006-11-11 17:20:12.903 315 18156.08 69.68 52753.56 88888.00 2006-11-11 17:20:13.403 315 18156.18 69.69 52753.56 88888.00 2006-11-11 17:20:13.903 315 18156.24 69.69 52753.60 88888.00 2006-11-11 17:20:14.403 315 18156.22 69.68 52753.62 88888.00 2006-11-11 17:20:14.903 315 18156.10 69.64 52753.56 88888.00 2006-11-11 17:20:15.403 315 18156.01 69.63 52753.64 88888.00 2006-11-11 17:20:15.903 315 18156.02 69.56 52753.67 88888.00 2006-11-11 17:20:16.403 315 18156.14 69.57 52753.65 88888.00 2006-11-11 17:20:16.903 315 18156.14 69.52 52753.76 88888.00 2006-11-11 17:20:17.403 315 18156.21 69.51 52753.79 88888.00 2006-11-11 17:20:17.903 315 18156.02 69.47 52753.64 88888.00 2006-11-11 17:20:18.403 315 18155.98 69.46 52753.54 88888.00 2006-11-11 17:20:18.903 315 18156.16 69.33 52753.58 88888.00 2006-11-11 17:20:19.403 315 18156.16 69.38 52753.62 88888.00 2006-11-11 17:20:19.903 315 18156.13 69.38 52753.58 88888.00 2006-11-11 17:20:20.403 315 18156.16 69.38 52753.64 88888.00 2006-11-11 17:20:20.903 315 18156.13 69.36 52753.72 88888.00 2006-11-11 17:20:21.403 315 18156.13 69.32 52753.79 88888.00 2006-11-11 17:20:21.903 315 18156.16 69.28 52753.76 88888.00 2006-11-11 17:20:22.403 315 18156.20 69.26 52753.75 88888.00 2006-11-11 17:20:22.903 315 18156.22 69.28 52753.74 88888.00 2006-11-11 17:20:23.403 315 18156.05 69.29 52753.68 88888.00 2006-11-11 17:20:23.903 315 18155.99 69.25 52753.63 88888.00 2006-11-11 17:20:24.403 315 18156.16 69.23 52753.60 88888.00 2006-11-11 17:20:24.903 315 18156.31 69.21 52753.64 88888.00 2006-11-11 17:20:25.403 315 18157.12 69.16 52753.65 88888.00 2006-11-11 17:20:25.903 315 18157.57 69.26 52753.63 88888.00 2006-11-11 17:20:26.403 315 18157.68 69.34 52753.60 88888.00 2006-11-11 17:20:26.903 315 18157.56 69.32 52753.58 88888.00 2006-11-11 17:20:27.403 315 18157.58 69.25 52753.63 88888.00 2006-11-11 17:20:27.903 315 18157.56 69.21 52753.60 88888.00 2006-11-11 17:20:28.403 315 18157.52 69.24 52753.55 88888.00 2006-11-11 17:20:28.903 315 18156.74 69.25 52753.52 88888.00 2006-11-11 17:20:29.403 315 18156.38 69.21 52753.53 88888.00 2006-11-11 17:20:29.903 315 18156.31 69.21 52753.46 88888.00 2006-11-11 17:20:30.403 315 18156.25 69.26 52753.45 88888.00 2006-11-11 17:20:30.903 315 18156.15 69.24 52753.49 88888.00 2006-11-11 17:20:31.403 315 18156.09 69.20 52753.46 88888.00 2006-11-11 17:20:31.903 315 18156.10 69.30 52753.45 88888.00 2006-11-11 17:20:32.403 315 18156.08 69.35 52753.32 88888.00 2006-11-11 17:20:32.903 315 18155.65 69.32 52753.44 88888.00 2006-11-11 17:20:33.403 315 18155.44 69.36 52753.45 88888.00 2006-11-11 17:20:33.903 315 18155.56 69.46 52753.36 88888.00 2006-11-11 17:20:34.403 315 18156.04 69.39 52753.45 88888.00 2006-11-11 17:20:34.903 315 18156.24 69.36 52753.43 88888.00 2006-11-11 17:20:35.403 315 18156.31 69.40 52753.48 88888.00 2006-11-11 17:20:35.903 315 18156.29 69.40 52753.42 88888.00 2006-11-11 17:20:36.403 315 18156.41 69.35 52753.33 88888.00 2006-11-11 17:20:36.903 315 18156.36 69.30 52753.37 88888.00 2006-11-11 17:20:37.403 315 18156.38 69.32 52753.31 88888.00 2006-11-11 17:20:37.903 315 18156.33 69.40 52753.29 88888.00 2006-11-11 17:20:38.403 315 18155.81 69.38 52753.35 88888.00 2006-11-11 17:20:38.903 315 18156.09 69.40 52753.32 88888.00 2006-11-11 17:20:39.403 315 18156.31 69.39 52753.33 88888.00 2006-11-11 17:20:39.903 315 18156.21 69.36 52753.48 88888.00 2006-11-11 17:20:40.403 315 18156.24 69.36 52753.40 88888.00 2006-11-11 17:20:40.903 315 18156.37 69.36 52753.37 88888.00 2006-11-11 17:20:41.403 315 18156.52 69.36 52753.44 88888.00 2006-11-11 17:20:41.903 315 18156.41 69.33 52753.53 88888.00 2006-11-11 17:20:42.403 315 18156.36 69.25 52753.60 88888.00 2006-11-11 17:20:42.903 315 18156.36 69.23 52753.69 88888.00 2006-11-11 17:20:43.403 315 18156.34 69.21 52753.67 88888.00 2006-11-11 17:20:43.903 315 18156.37 69.28 52753.58 88888.00 2006-11-11 17:20:44.403 315 18156.40 69.32 52753.45 88888.00 2006-11-11 17:20:44.903 315 18156.34 69.32 52753.44 88888.00 2006-11-11 17:20:45.403 315 18156.35 69.24 52753.54 88888.00 2006-11-11 17:20:45.903 315 18156.38 69.25 52753.54 88888.00 2006-11-11 17:20:46.403 315 18156.41 69.23 52753.58 88888.00 2006-11-11 17:20:46.903 315 18156.56 69.21 52753.65 88888.00 2006-11-11 17:20:47.403 315 18156.64 69.32 52753.63 88888.00 2006-11-11 17:20:47.903 315 18156.64 69.33 52753.47 88888.00 2006-11-11 17:20:48.403 315 18156.62 69.32 52753.49 88888.00 2006-11-11 17:20:48.903 315 18156.69 69.36 52753.54 88888.00 2006-11-11 17:20:49.403 315 18156.59 69.32 52753.57 88888.00 2006-11-11 17:20:49.903 315 18156.54 69.20 52753.62 88888.00 2006-11-11 17:20:50.403 315 18156.52 69.18 52753.60 88888.00 2006-11-11 17:20:50.903 315 18156.48 69.19 52753.53 88888.00 2006-11-11 17:20:51.403 315 18156.47 69.17 52753.60 88888.00 2006-11-11 17:20:51.903 315 18156.54 69.18 52753.56 88888.00 2006-11-11 17:20:52.403 315 18156.63 69.18 52753.57 88888.00 2006-11-11 17:20:52.903 315 18156.68 69.18 52753.54 88888.00 2006-11-11 17:20:53.400 315 18156.71 69.14 52753.54 88888.00 2006-11-11 17:20:53.900 315 18156.74 69.13 52753.56 88888.00 2006-11-11 17:20:54.400 315 18156.74 69.11 52753.67 88888.00 2006-11-11 17:20:54.900 315 18156.73 69.17 52753.82 88888.00 2006-11-11 17:20:55.400 315 18156.67 69.26 52753.82 88888.00 2006-11-11 17:20:55.900 315 18156.69 69.28 52753.74 88888.00 2006-11-11 17:20:56.400 315 18156.66 69.24 52753.79 88888.00 2006-11-11 17:20:56.900 315 18156.44 69.20 52753.76 88888.00 2006-11-11 17:20:57.400 315 18156.44 69.09 52753.60 88888.00 2006-11-11 17:20:57.900 315 18156.62 69.10 52753.56 88888.00 2006-11-11 17:20:58.400 315 18156.81 69.15 52753.56 88888.00 2006-11-11 17:20:58.900 315 18156.84 69.16 52753.58 88888.00 2006-11-11 17:20:59.400 315 18156.85 69.12 52753.56 88888.00 2006-11-11 17:20:59.900 315 18156.80 69.13 52753.54 88888.00 2006-11-11 17:21:00.400 315 18156.66 69.16 52753.55 88888.00 2006-11-11 17:21:00.900 315 18156.74 69.19 52753.49 88888.00 2006-11-11 17:21:01.400 315 18156.84 69.20 52753.48 88888.00 2006-11-11 17:21:01.900 315 18156.70 69.23 52753.31 88888.00 2006-11-11 17:21:02.400 315 18156.58 69.25 52753.24 88888.00 2006-11-11 17:21:02.900 315 18156.56 69.26 52753.24 88888.00 2006-11-11 17:21:03.400 315 18156.44 69.22 52753.33 88888.00 2006-11-11 17:21:03.900 315 18156.27 69.29 52753.40 88888.00 2006-11-11 17:21:04.400 315 18156.41 69.29 52753.59 88888.00 2006-11-11 17:21:04.900 315 18156.57 69.33 52753.63 88888.00 2006-11-11 17:21:05.400 315 18156.64 69.38 52753.54 88888.00 2006-11-11 17:21:05.900 315 18156.60 69.42 52753.58 88888.00 2006-11-11 17:21:06.400 315 18156.64 69.40 52753.55 88888.00 2006-11-11 17:21:06.900 315 18156.65 69.44 52753.55 88888.00 2006-11-11 17:21:07.400 315 18156.58 69.43 52753.55 88888.00 2006-11-11 17:21:07.900 315 18156.33 69.39 52753.56 88888.00 2006-11-11 17:21:08.400 315 18156.32 69.38 52753.60 88888.00 2006-11-11 17:21:08.900 315 18156.54 69.42 52753.64 88888.00 2006-11-11 17:21:09.400 315 18156.63 69.39 52753.59 88888.00 2006-11-11 17:21:09.900 315 18156.69 69.38 52753.55 88888.00 2006-11-11 17:21:10.400 315 18156.74 69.36 52753.63 88888.00 2006-11-11 17:21:10.900 315 18156.82 69.43 52753.65 88888.00 2006-11-11 17:21:11.400 315 18156.84 69.47 52753.62 88888.00 2006-11-11 17:21:11.900 315 18156.87 69.46 52753.53 88888.00 2006-11-11 17:21:12.400 315 18156.80 69.50 52753.62 88888.00 2006-11-11 17:21:12.900 315 18156.71 69.48 52753.60 88888.00 2006-11-11 17:21:13.400 315 18156.76 69.52 52753.60 88888.00 2006-11-11 17:21:13.900 315 18156.77 69.53 52753.65 88888.00 2006-11-11 17:21:14.400 315 18156.81 69.54 52753.67 88888.00 2006-11-11 17:21:14.900 315 18156.85 69.54 52753.49 88888.00 2006-11-11 17:21:15.400 315 18156.94 69.47 52753.36 88888.00 2006-11-11 17:21:15.900 315 18156.98 69.45 52753.39 88888.00 2006-11-11 17:21:16.400 315 18156.92 69.44 52753.35 88888.00 2006-11-11 17:21:16.900 315 18156.63 69.38 52753.35 88888.00 2006-11-11 17:21:17.400 315 18156.60 69.41 52753.45 88888.00 2006-11-11 17:21:17.900 315 18156.78 69.42 52753.59 88888.00 2006-11-11 17:21:18.400 315 18156.73 69.47 52753.69 88888.00 2006-11-11 17:21:18.900 315 18156.65 69.53 52753.62 88888.00 2006-11-11 17:21:19.400 315 18156.73 69.58 52753.58 88888.00 2006-11-11 17:21:19.900 315 18156.58 69.62 52753.63 88888.00 2006-11-11 17:21:20.400 315 18156.52 69.68 52753.69 88888.00 2006-11-11 17:21:20.900 315 18156.76 69.73 52753.70 88888.00 2006-11-11 17:21:21.400 315 18156.68 69.72 52753.70 88888.00 2006-11-11 17:21:21.900 315 18156.60 69.67 52753.72 88888.00 2006-11-11 17:21:22.400 315 18156.71 69.70 52753.66 88888.00 2006-11-11 17:21:22.900 315 18157.01 69.66 52753.71 88888.00 2006-11-11 17:21:23.400 315 18157.11 69.63 52753.58 88888.00 2006-11-11 17:21:23.900 315 18157.09 69.70 52753.63 88888.00 2006-11-11 17:21:24.400 315 18157.08 69.74 52753.65 88888.00 2006-11-11 17:21:24.900 315 18157.19 69.71 52753.76 88888.00 2006-11-11 17:21:25.400 315 18157.25 69.67 52753.77 88888.00 2006-11-11 17:21:25.900 315 18157.30 69.69 52753.65 88888.00 2006-11-11 17:21:26.400 315 18157.17 69.65 52753.58 88888.00 2006-11-11 17:21:26.900 315 18157.18 69.62 52753.65 88888.00 2006-11-11 17:21:27.400 315 18157.16 69.65 52753.66 88888.00 2006-11-11 17:21:27.900 315 18157.21 69.64 52753.68 88888.00 2006-11-11 17:21:28.400 315 18157.25 69.62 52753.68 88888.00 2006-11-11 17:21:28.900 315 18157.25 69.59 52753.66 88888.00 2006-11-11 17:21:29.400 315 18157.25 69.59 52753.66 88888.00 2006-11-11 17:21:29.900 315 18157.20 69.58 52753.71 88888.00 2006-11-11 17:21:30.400 315 18157.17 69.59 52753.77 88888.00 2006-11-11 17:21:30.900 315 18157.20 69.57 52753.75 88888.00 2006-11-11 17:21:31.400 315 18156.98 69.54 52753.72 88888.00 2006-11-11 17:21:31.900 315 18156.95 69.55 52753.74 88888.00 2006-11-11 17:21:32.400 315 18157.05 69.59 52753.64 88888.00 2006-11-11 17:21:32.900 315 18157.17 69.61 52753.53 88888.00 2006-11-11 17:21:33.400 315 18157.06 69.47 52753.55 88888.00 2006-11-11 17:21:33.900 315 18156.92 69.45 52753.45 88888.00 2006-11-11 17:21:34.400 315 18157.13 69.43 52753.43 88888.00 2006-11-11 17:21:34.900 315 18157.18 69.48 52753.41 88888.00 2006-11-11 17:21:35.400 315 18157.10 69.54 52753.56 88888.00 2006-11-11 17:21:35.900 315 18157.14 69.53 52753.51 88888.00 2006-11-11 17:21:36.400 315 18157.14 69.53 52753.47 88888.00 2006-11-11 17:21:36.900 315 18157.14 69.47 52753.60 88888.00 2006-11-11 17:21:37.400 315 18157.12 69.41 52753.63 88888.00 2006-11-11 17:21:37.900 315 18157.07 69.50 52753.52 88888.00 2006-11-11 17:21:38.400 315 18157.09 69.49 52753.31 88888.00 2006-11-11 17:21:38.900 315 18157.23 69.43 52753.42 88888.00 2006-11-11 17:21:39.400 315 18157.09 69.45 52753.51 88888.00 2006-11-11 17:21:39.900 315 18156.99 69.50 52753.49 88888.00 2006-11-11 17:21:40.400 315 18156.76 69.53 52753.54 88888.00 2006-11-11 17:21:40.900 315 18156.87 69.57 52753.46 88888.00 2006-11-11 17:21:41.400 315 18156.95 69.63 52753.34 88888.00 2006-11-11 17:21:41.900 315 18157.05 69.65 52753.36 88888.00 2006-11-11 17:21:42.400 315 18157.12 69.67 52753.25 88888.00 2006-11-11 17:21:42.900 315 18157.12 69.63 52753.36 88888.00 2006-11-11 17:21:43.400 315 18157.11 69.46 52753.34 88888.00 2006-11-11 17:21:43.900 315 18157.00 69.55 52753.52 88888.00 2006-11-11 17:21:44.400 315 18156.95 69.65 52753.52 88888.00 2006-11-11 17:21:44.900 315 18157.10 69.68 52753.54 88888.00 2006-11-11 17:21:45.400 315 18157.20 69.63 52753.42 88888.00 2006-11-11 17:21:45.900 315 18157.23 69.68 52753.34 88888.00 2006-11-11 17:21:46.400 315 18157.28 69.66 52753.45 88888.00 2006-11-11 17:21:46.900 315 18157.28 69.67 52753.64 88888.00 2006-11-11 17:21:47.400 315 18157.29 69.61 52753.59 88888.00 2006-11-11 17:21:47.900 315 18157.38 69.57 52753.55 88888.00 2006-11-11 17:21:48.400 315 18157.38 69.66 52753.47 88888.00 2006-11-11 17:21:48.900 315 18157.41 69.64 52753.56 88888.00 2006-11-11 17:21:49.400 315 18157.36 69.57 52753.54 88888.00 2006-11-11 17:21:49.900 315 18157.32 69.57 52753.47 88888.00 2006-11-11 17:21:50.400 315 18157.25 69.62 52753.40 88888.00 2006-11-11 17:21:50.900 315 18157.19 69.49 52753.42 88888.00 2006-11-11 17:21:51.400 315 18157.14 69.47 52753.44 88888.00 2006-11-11 17:21:51.900 315 18157.17 69.63 52753.33 88888.00 2006-11-11 17:21:52.400 315 18157.25 69.61 52753.25 88888.00 2006-11-11 17:21:52.900 315 18157.23 69.54 52753.30 88888.00 2006-11-11 17:21:53.400 315 18157.23 69.51 52753.36 88888.00 2006-11-11 17:21:53.900 315 18157.31 69.59 52753.39 88888.00 2006-11-11 17:21:54.400 315 18157.24 69.57 52753.39 88888.00 2006-11-11 17:21:54.900 315 18157.25 69.59 52753.46 88888.00 2006-11-11 17:21:55.400 315 18157.45 69.63 52753.51 88888.00 2006-11-11 17:21:55.900 315 18157.53 69.62 52753.43 88888.00 2006-11-11 17:21:56.400 315 18157.25 69.62 52753.29 88888.00 2006-11-11 17:21:56.900 315 18157.13 69.59 52753.24 88888.00 2006-11-11 17:21:57.400 315 18157.23 69.64 52753.37 88888.00 2006-11-11 17:21:57.900 315 18157.25 69.59 52753.45 88888.00 2006-11-11 17:21:58.400 315 18157.20 69.48 52753.43 88888.00 2006-11-11 17:21:58.900 315 18157.20 69.56 52753.37 88888.00 2006-11-11 17:21:59.400 315 18157.25 69.63 52753.27 88888.00 2006-11-11 17:21:59.900 315 18157.21 69.58 52753.17 88888.00 2006-11-11 17:22:00.400 315 18157.28 69.55 52753.04 88888.00 2006-11-11 17:22:00.900 315 18157.29 69.57 52752.99 88888.00 2006-11-11 17:22:01.400 315 18157.33 69.58 52752.95 88888.00 2006-11-11 17:22:01.900 315 18157.32 69.56 52753.01 88888.00 2006-11-11 17:22:02.400 315 18157.31 69.46 52753.02 88888.00 2006-11-11 17:22:02.900 315 18157.30 69.41 52753.06 88888.00 2006-11-11 17:22:03.400 315 18157.34 69.38 52753.00 88888.00 2006-11-11 17:22:03.900 315 18157.21 69.32 52752.99 88888.00 2006-11-11 17:22:04.400 315 18157.09 69.32 52753.09 88888.00 2006-11-11 17:22:04.900 315 18157.40 69.35 52753.13 88888.00 2006-11-11 17:22:05.400 315 18157.44 69.35 52753.19 88888.00 2006-11-11 17:22:05.900 315 18157.29 69.35 52753.21 88888.00 2006-11-11 17:22:06.400 315 18157.31 69.26 52753.12 88888.00 2006-11-11 17:22:06.900 315 18157.36 69.19 52753.14 88888.00 2006-11-11 17:22:07.400 315 18157.34 69.26 52753.24 88888.00 2006-11-11 17:22:07.900 315 18157.40 69.25 52753.22 88888.00 2006-11-11 17:22:08.400 315 18157.47 69.30 52753.23 88888.00 2006-11-11 17:22:08.900 315 18157.42 69.26 52753.11 88888.00 2006-11-11 17:22:09.400 315 18157.35 69.34 52753.16 88888.00 2006-11-11 17:22:09.900 315 18157.32 69.33 52753.25 88888.00 2006-11-11 17:22:10.400 315 18157.50 69.25 52753.16 88888.00 2006-11-11 17:22:10.900 315 18157.52 69.19 52753.12 88888.00 2006-11-11 17:22:11.400 315 18157.57 69.16 52753.31 88888.00 2006-11-11 17:22:11.900 315 18157.58 69.16 52753.36 88888.00 2006-11-11 17:22:12.400 315 18157.61 69.19 52753.40 88888.00 2006-11-11 17:22:12.900 315 18157.52 69.30 52753.35 88888.00 2006-11-11 17:22:13.400 315 18157.47 69.42 52753.37 88888.00 2006-11-11 17:22:13.900 315 18157.39 69.35 52753.37 88888.00 2006-11-11 17:22:14.400 315 18157.38 69.36 52753.41 88888.00 2006-11-11 17:22:14.900 315 18157.38 69.43 52753.37 88888.00 2006-11-11 17:22:15.400 315 18157.27 69.46 52753.45 88888.00 2006-11-11 17:22:15.900 315 18157.20 69.46 52753.41 88888.00 2006-11-11 17:22:16.400 315 18157.29 69.51 52753.40 88888.00 2006-11-11 17:22:16.900 315 18157.32 69.44 52753.44 88888.00 2006-11-11 17:22:17.400 315 18157.40 69.37 52753.36 88888.00 2006-11-11 17:22:17.900 315 18157.43 69.36 52753.28 88888.00 2006-11-11 17:22:18.400 315 18157.61 69.37 52753.22 88888.00 2006-11-11 17:22:18.900 315 18157.76 69.41 52753.22 88888.00 2006-11-11 17:22:19.400 315 18157.73 69.42 52753.24 88888.00 2006-11-11 17:22:19.900 315 18157.57 69.40 52753.29 88888.00 2006-11-11 17:22:20.400 315 18157.56 69.41 52753.27 88888.00 2006-11-11 17:22:20.900 315 18157.66 69.29 52753.25 88888.00 2006-11-11 17:22:21.400 315 18157.84 69.24 52753.29 88888.00 2006-11-11 17:22:21.900 315 18157.86 69.20 52753.30 88888.00 2006-11-11 17:22:22.400 315 18157.81 69.26 52753.28 88888.00 2006-11-11 17:22:22.900 315 18157.84 69.20 52753.20 88888.00 2006-11-11 17:22:23.400 315 18157.79 69.21 52753.24 88888.00 2006-11-11 17:22:23.900 315 18157.78 69.32 52753.32 88888.00 2006-11-11 17:22:24.400 315 18157.57 69.39 52753.44 88888.00 2006-11-11 17:22:24.900 315 18157.35 69.42 52753.42 88888.00 2006-11-11 17:22:25.400 315 18157.53 69.37 52753.39 88888.00 2006-11-11 17:22:25.900 315 18158.32 69.28 52753.36 88888.00 2006-11-11 17:22:26.400 315 18158.60 69.21 52753.35 88888.00 2006-11-11 17:22:26.900 315 18158.66 69.22 52753.43 88888.00 2006-11-11 17:22:27.400 315 18158.73 69.23 52753.55 88888.00 2006-11-11 17:22:27.900 315 18158.81 69.20 52753.57 88888.00 2006-11-11 17:22:28.400 315 18158.90 69.22 52753.47 88888.00 2006-11-11 17:22:28.900 315 18158.71 69.21 52753.49 88888.00 2006-11-11 17:22:29.400 315 18158.62 69.21 52753.54 88888.00 2006-11-11 17:22:29.900 315 18158.63 69.21 52753.55 88888.00 2006-11-11 17:22:30.400 315 18158.79 69.24 52753.55 88888.00 2006-11-11 17:22:30.900 315 18158.71 69.21 52753.60 88888.00 2006-11-11 17:22:31.400 315 18158.55 69.15 52753.53 88888.00 2006-11-11 17:22:31.900 315 18158.60 69.12 52753.37 88888.00 2006-11-11 17:22:32.400 315 18158.61 69.18 52753.40 88888.00 2006-11-11 17:22:32.900 315 18158.61 69.21 52753.48 88888.00 2006-11-11 17:22:33.400 315 18158.71 69.16 52753.48 88888.00 2006-11-11 17:22:33.900 315 18158.75 69.19 52753.47 88888.00 2006-11-11 17:22:34.400 315 18158.79 69.24 52753.55 88888.00 2006-11-11 17:22:34.900 315 18158.81 69.39 52753.59 88888.00 2006-11-11 17:22:35.400 315 18158.83 69.44 52753.56 88888.00 2006-11-11 17:22:35.900 315 18159.05 69.48 52753.51 88888.00 2006-11-11 17:22:36.400 315 18159.06 69.50 52753.57 88888.00 2006-11-11 17:22:36.900 315 18158.90 69.47 52753.64 88888.00 2006-11-11 17:22:37.400 315 18158.79 69.46 52753.66 88888.00 2006-11-11 17:22:37.900 315 18159.04 69.48 52753.68 88888.00 2006-11-11 17:22:38.400 315 18159.03 69.40 52753.70 88888.00 2006-11-11 17:22:38.900 315 18158.92 69.37 52753.71 88888.00 2006-11-11 17:22:39.400 315 18158.97 69.41 52753.64 88888.00 2006-11-11 17:22:39.900 315 18158.93 69.38 52753.66 88888.00 2006-11-11 17:22:40.400 315 18159.10 69.48 52753.71 88888.00 2006-11-11 17:22:40.900 315 18159.07 69.50 52753.70 88888.00 2006-11-11 17:22:41.400 315 18159.12 69.43 52753.74 88888.00 2006-11-11 17:22:41.900 315 18159.05 69.41 52753.76 88888.00 2006-11-11 17:22:42.400 315 18159.02 69.51 52753.66 88888.00 2006-11-11 17:22:42.900 315 18159.01 69.58 52753.62 88888.00 2006-11-11 17:22:43.400 315 18158.97 69.62 52753.58 88888.00 2006-11-11 17:22:43.900 315 18158.75 69.63 52753.46 88888.00 2006-11-11 17:22:44.400 315 18158.73 69.52 52753.27 88888.00 2006-11-11 17:22:44.900 315 18158.82 69.42 52753.23 88888.00 2006-11-11 17:22:45.400 315 18158.79 69.51 52753.17 88888.00 2006-11-11 17:22:45.900 315 18158.87 69.59 52753.20 88888.00 2006-11-11 17:22:46.400 315 18158.90 69.63 52753.30 88888.00 2006-11-11 17:22:46.900 315 18158.94 69.61 52753.27 88888.00 2006-11-11 17:22:47.400 315 18159.12 69.66 52753.30 88888.00 2006-11-11 17:22:47.900 315 18159.07 69.64 52753.28 88888.00 2006-11-11 17:22:48.400 315 18159.07 69.62 52753.34 88888.00 2006-11-11 17:22:48.900 315 18158.95 69.64 52753.41 88888.00 2006-11-11 17:22:49.400 315 18158.85 69.66 52753.32 88888.00 2006-11-11 17:22:49.900 315 18158.94 69.70 52753.37 88888.00 2006-11-11 17:22:50.400 315 18159.08 69.63 52753.45 88888.00 2006-11-11 17:22:50.900 315 18158.96 69.57 52753.49 88888.00 2006-11-11 17:22:51.400 315 18158.87 69.59 52753.54 88888.00 2006-11-11 17:22:51.900 315 18159.12 69.59 52753.63 88888.00 2006-11-11 17:22:52.400 315 18159.21 69.64 52753.59 88888.00 2006-11-11 17:22:52.900 315 18159.04 69.69 52753.57 88888.00 2006-11-11 17:22:53.400 315 18158.92 69.68 52753.51 88888.00 2006-11-11 17:22:53.900 315 18158.85 69.58 52753.48 88888.00 2006-11-11 17:22:54.400 315 18158.90 69.62 52753.48 88888.00 2006-11-11 17:22:54.900 315 18158.98 69.62 52753.34 88888.00 2006-11-11 17:22:55.400 315 18158.98 69.63 52753.43 88888.00 2006-11-11 17:22:55.900 315 18158.94 69.68 52753.42 88888.00 2006-11-11 17:22:56.400 315 18158.94 69.70 52753.37 88888.00 2006-11-11 17:22:56.900 315 18158.76 69.72 52753.49 88888.00 2006-11-11 17:22:57.400 315 18158.86 69.71 52753.47 88888.00 2006-11-11 17:22:57.900 315 18158.96 69.78 52753.39 88888.00 2006-11-11 17:22:58.400 315 18159.02 69.83 52753.35 88888.00 2006-11-11 17:22:58.900 315 18159.03 69.80 52753.24 88888.00 2006-11-11 17:22:59.400 315 18159.01 69.85 52753.25 88888.00 2006-11-11 17:22:59.900 315 18158.93 69.87 52753.20 88888.00 2006-11-11 17:23:00.400 315 18158.45 69.86 52753.14 88888.00 2006-11-11 17:23:00.900 315 18157.81 69.83 52753.18 88888.00 2006-11-11 17:23:01.400 315 18157.66 69.84 52753.19 88888.00 2006-11-11 17:23:01.900 315 18157.73 69.87 52753.22 88888.00 2006-11-11 17:23:02.400 315 18157.89 69.89 52753.30 88888.00 2006-11-11 17:23:02.900 315 18157.92 69.91 52753.29 88888.00 2006-11-11 17:23:03.400 315 18158.14 69.86 52753.31 88888.00 2006-11-11 17:23:03.900 315 18158.11 69.81 52753.28 88888.00 2006-11-11 17:23:04.400 315 18158.08 69.94 52753.24 88888.00 2006-11-11 17:23:04.900 315 18158.01 69.98 52753.27 88888.00 2006-11-11 17:23:05.400 315 18158.04 69.97 52753.31 88888.00 2006-11-11 17:23:05.900 315 18157.95 69.98 52753.30 88888.00 2006-11-11 17:23:06.400 315 18158.16 69.98 52753.19 88888.00 2006-11-11 17:23:06.900 315 18158.48 69.91 52753.24 88888.00 2006-11-11 17:23:07.400 315 18159.29 69.84 52753.22 88888.00 2006-11-11 17:23:07.900 315 18159.56 69.84 52753.30 88888.00 2006-11-11 17:23:08.400 315 18159.69 69.88 52753.31 88888.00 2006-11-11 17:23:08.900 315 18159.73 69.89 52753.32 88888.00 2006-11-11 17:23:09.400 315 18159.73 69.85 52753.29 88888.00 2006-11-11 17:23:09.900 315 18159.61 69.83 52753.21 88888.00 2006-11-11 17:23:10.400 315 18159.64 69.79 52753.14 88888.00 2006-11-11 17:23:10.900 315 18159.70 69.76 52753.10 88888.00 2006-11-11 17:23:11.400 315 18159.67 69.65 52752.99 88888.00 2006-11-11 17:23:11.900 315 18159.69 69.59 52752.90 88888.00 2006-11-11 17:23:12.400 315 18159.63 69.58 52752.86 88888.00 2006-11-11 17:23:12.900 315 18159.59 69.61 52752.86 88888.00 2006-11-11 17:23:13.400 315 18159.69 69.68 52752.91 88888.00 2006-11-11 17:23:13.900 315 18159.70 69.65 52752.81 88888.00 2006-11-11 17:23:14.400 315 18159.59 69.51 52752.50 88888.00 2006-11-11 17:23:14.900 315 18159.55 69.53 52752.64 88888.00 2006-11-11 17:23:15.400 315 18159.44 69.50 52752.83 88888.00 2006-11-11 17:23:15.900 315 18159.47 69.41 52752.94 88888.00 2006-11-11 17:23:16.400 315 18159.51 69.48 52752.93 88888.00 2006-11-11 17:23:16.900 315 18159.66 69.53 52752.93 88888.00 2006-11-11 17:23:17.400 315 18159.71 69.50 52752.98 88888.00 2006-11-11 17:23:17.900 315 18159.61 69.52 52753.04 88888.00 2006-11-11 17:23:18.400 315 18159.66 69.54 52753.11 88888.00 2006-11-11 17:23:18.900 315 18159.60 69.55 52753.17 88888.00 2006-11-11 17:23:19.400 315 18159.60 69.53 52753.17 88888.00 2006-11-11 17:23:19.900 315 18159.66 69.52 52753.04 88888.00 2006-11-11 17:23:20.400 315 18159.69 69.52 52752.98 88888.00 2006-11-11 17:23:20.900 315 18159.69 69.62 52753.05 88888.00 2006-11-11 17:23:21.400 315 18159.79 69.62 52752.95 88888.00 2006-11-11 17:23:21.900 315 18159.89 69.62 52752.86 88888.00 2006-11-11 17:23:22.400 315 18159.89 69.62 52752.86 88888.00 2006-11-11 17:23:22.900 315 18159.80 69.69 52752.82 88888.00 2006-11-11 17:23:23.400 315 18159.67 69.70 52752.88 88888.00 2006-11-11 17:23:23.900 315 18159.88 69.65 52752.84 88888.00 2006-11-11 17:23:24.400 315 18160.02 69.69 52752.83 88888.00 2006-11-11 17:23:24.900 315 18160.03 69.66 52752.93 88888.00 2006-11-11 17:23:25.400 315 18160.06 69.58 52752.90 88888.00 2006-11-11 17:23:25.900 315 18159.79 69.66 52752.83 88888.00 2006-11-11 17:23:26.400 315 18159.60 69.64 52752.91 88888.00 2006-11-11 17:23:26.900 315 18159.78 69.64 52752.96 88888.00 2006-11-11 17:23:27.400 315 18160.02 69.57 52753.00 88888.00 2006-11-11 17:23:27.900 315 18160.13 69.51 52752.95 88888.00 2006-11-11 17:23:28.400 315 18160.16 69.49 52752.85 88888.00 2006-11-11 17:23:28.900 315 18160.04 69.43 52752.93 88888.00 2006-11-11 17:23:29.400 315 18159.85 69.38 52752.84 88888.00 2006-11-11 17:23:29.900 315 18160.11 69.35 52752.77 88888.00 2006-11-11 17:23:30.400 315 18160.14 69.33 52752.86 88888.00 2006-11-11 17:23:30.900 315 18160.09 69.32 52752.81 88888.00 2006-11-11 17:23:31.400 315 18160.13 69.32 52752.79 88888.00 2006-11-11 17:23:31.900 315 18160.14 69.21 52752.81 88888.00 2006-11-11 17:23:32.400 315 18159.99 69.16 52752.79 88888.00 2006-11-11 17:23:32.900 315 18159.28 69.13 52752.74 88888.00 2006-11-11 17:23:33.400 315 18158.91 69.11 52752.77 88888.00 2006-11-11 17:23:33.900 315 18158.81 69.08 52752.82 88888.00 2006-11-11 17:23:34.400 315 18158.70 69.07 52752.79 88888.00 2006-11-11 17:23:34.900 315 18158.66 69.05 52752.76 88888.00 2006-11-11 17:23:35.400 315 18159.47 69.11 52752.77 88888.00 2006-11-11 17:23:35.900 315 18159.90 69.21 52752.84 88888.00 2006-11-11 17:23:36.400 315 18159.92 69.24 52752.91 88888.00 2006-11-11 17:23:36.900 315 18159.86 69.25 52752.96 88888.00 2006-11-11 17:23:37.400 315 18159.60 69.23 52752.91 88888.00 2006-11-11 17:23:37.900 315 18159.58 69.25 52752.91 88888.00 2006-11-11 17:23:38.400 315 18159.78 69.31 52752.93 88888.00 2006-11-11 17:23:38.900 315 18159.91 69.31 52752.90 88888.00 2006-11-11 17:23:39.400 315 18159.75 69.28 52752.95 88888.00 2006-11-11 17:23:39.900 315 18159.79 69.25 52753.00 88888.00 2006-11-11 17:23:40.400 315 18159.66 69.32 52753.01 88888.00 2006-11-11 17:23:40.900 315 18159.59 69.34 52753.16 88888.00 2006-11-11 17:23:41.400 315 18159.52 69.34 52753.25 88888.00 2006-11-11 17:23:41.900 315 18159.39 69.39 52753.33 88888.00 2006-11-11 17:23:42.400 315 18159.47 69.41 52753.34 88888.00 2006-11-11 17:23:42.900 315 18159.61 69.47 52753.34 88888.00 2006-11-11 17:23:43.400 315 18159.66 69.47 52753.30 88888.00 2006-11-11 17:23:43.900 315 18159.55 69.55 52753.34 88888.00 2006-11-11 17:23:44.400 315 18159.46 69.56 52753.27 88888.00 2006-11-11 17:23:44.900 315 18159.56 69.66 52753.28 88888.00 2006-11-11 17:23:45.400 315 18159.55 69.67 52753.22 88888.00 2006-11-11 17:23:45.900 315 18159.52 69.67 52753.34 88888.00 2006-11-11 17:23:46.400 315 18159.37 69.72 52753.47 88888.00 2006-11-11 17:23:46.900 315 18159.41 69.74 52753.47 88888.00 2006-11-11 17:23:47.400 315 18159.55 69.71 52753.37 88888.00 2006-11-11 17:23:47.900 315 18159.68 69.73 52753.49 88888.00 2006-11-11 17:23:48.400 315 18159.69 69.77 52753.51 88888.00 2006-11-11 17:23:48.900 315 18159.60 69.75 52753.52 88888.00 2006-11-11 17:23:49.400 315 18159.58 69.82 52753.52 88888.00 2006-11-11 17:23:49.900 315 18159.63 69.80 52753.52 88888.00 2006-11-11 17:23:50.400 315 18159.66 69.79 52753.56 88888.00 2006-11-11 17:23:50.900 315 18159.57 69.76 52753.63 88888.00 2006-11-11 17:23:51.400 315 18159.51 69.76 52753.75 88888.00 2006-11-11 17:23:51.900 315 18159.42 69.78 52753.76 88888.00 2006-11-11 17:23:52.400 315 18159.50 69.77 52753.71 88888.00 2006-11-11 17:23:52.900 315 18159.61 69.79 52753.76 88888.00 2006-11-11 17:23:53.400 315 18159.75 69.84 52753.76 88888.00 2006-11-11 17:23:53.900 315 18159.66 69.80 52753.66 88888.00 2006-11-11 17:23:54.400 315 18159.55 69.74 52753.62 88888.00 2006-11-11 17:23:54.900 315 18159.57 69.65 52753.63 88888.00 2006-11-11 17:23:55.400 315 18159.58 69.68 52753.59 88888.00 2006-11-11 17:23:55.900 315 18159.56 69.75 52753.63 88888.00 2006-11-11 17:23:56.400 315 18159.49 69.75 52753.68 88888.00 2006-11-11 17:23:56.900 315 18159.38 69.71 52753.63 88888.00 2006-11-11 17:23:57.400 315 18159.53 69.75 52753.54 88888.00 2006-11-11 17:23:57.900 315 18159.61 69.80 52753.56 88888.00 2006-11-11 17:23:58.400 315 18159.53 69.83 52753.63 88888.00 2006-11-11 17:23:58.900 315 18159.49 69.79 52753.66 88888.00 2006-11-11 17:23:59.400 315 18159.47 69.77 52753.59 88888.00 2006-11-11 17:23:59.900 315 18159.41 69.75 52753.54 88888.00 2006-11-11 17:24:00.400 315 18159.34 69.62 52753.59 88888.00 2006-11-11 17:24:00.900 315 18159.45 69.58 52753.55 88888.00 2006-11-11 17:24:01.400 315 18159.55 69.58 52753.37 88888.00 2006-11-11 17:24:01.900 315 18159.66 69.68 52753.39 88888.00 2006-11-11 17:24:02.400 315 18159.51 69.77 52753.33 88888.00 2006-11-11 17:24:02.900 315 18158.83 69.81 52753.40 88888.00 2006-11-11 17:24:03.400 315 18158.54 69.72 52753.47 88888.00 2006-11-11 17:24:03.900 315 18158.64 69.70 52753.52 88888.00 2006-11-11 17:24:04.400 315 18158.69 69.72 52753.54 88888.00 2006-11-11 17:24:04.900 315 18158.50 69.71 52753.53 88888.00 2006-11-11 17:24:05.400 315 18158.54 69.68 52753.51 88888.00 2006-11-11 17:24:05.900 315 18158.58 69.76 52753.47 88888.00 2006-11-11 17:24:06.400 315 18158.63 69.72 52753.46 88888.00 2006-11-11 17:24:06.900 315 18158.61 69.74 52753.47 88888.00 2006-11-11 17:24:07.400 315 18158.63 69.71 52753.36 88888.00 2006-11-11 17:24:07.900 315 18158.88 69.62 52753.33 88888.00 2006-11-11 17:24:08.400 315 18159.63 69.59 52753.23 88888.00 2006-11-11 17:24:08.900 315 18159.66 69.53 52753.23 88888.00 2006-11-11 17:24:09.400 315 18159.67 69.54 52753.17 88888.00 2006-11-11 17:24:09.900 315 18159.68 69.58 52753.10 88888.00 2006-11-11 17:24:10.400 315 18159.66 69.59 52753.09 88888.00 2006-11-11 17:24:10.900 315 18159.66 69.51 52753.20 88888.00 2006-11-11 17:24:11.400 315 18159.69 69.53 52753.22 88888.00 2006-11-11 17:24:11.900 315 18159.16 69.58 52753.10 88888.00 2006-11-11 17:24:12.400 315 18159.42 69.61 52753.08 88888.00 2006-11-11 17:24:12.900 315 18159.67 69.48 52753.07 88888.00 2006-11-11 17:24:13.400 315 18159.80 69.43 52753.00 88888.00 2006-11-11 17:24:13.900 315 18160.01 69.50 52752.90 88888.00 2006-11-11 17:24:14.400 315 18159.83 69.55 52752.93 88888.00 2006-11-11 17:24:14.900 315 18159.80 69.62 52752.85 88888.00 2006-11-11 17:24:15.400 315 18159.91 69.67 52752.87 88888.00 2006-11-11 17:24:15.900 315 18159.78 69.63 52752.98 88888.00 2006-11-11 17:24:16.400 315 18159.77 69.62 52753.02 88888.00 2006-11-11 17:24:16.900 315 18159.59 69.68 52752.95 88888.00 2006-11-11 17:24:17.400 315 18159.38 69.69 52752.91 88888.00 2006-11-11 17:24:17.900 315 18158.65 69.62 52753.00 88888.00 2006-11-11 17:24:18.400 315 18158.40 69.58 52752.97 88888.00 2006-11-11 17:24:18.900 315 18158.57 69.63 52752.91 88888.00 2006-11-11 17:24:19.400 315 18158.65 69.65 52752.83 88888.00 2006-11-11 17:24:19.900 315 18159.03 69.61 52752.79 88888.00 2006-11-11 17:24:20.400 315 18159.83 69.64 52752.77 88888.00 2006-11-11 17:24:20.900 315 18160.09 69.57 52752.98 88888.00 2006-11-11 17:24:21.400 315 18160.00 69.55 52752.96 88888.00 2006-11-11 17:24:21.900 315 18159.91 69.57 52752.88 88888.00 2006-11-11 17:24:22.400 315 18159.88 69.57 52752.95 88888.00 2006-11-11 17:24:22.900 315 18159.94 69.56 52752.97 88888.00 2006-11-11 17:24:23.400 315 18159.93 69.65 52752.84 88888.00 2006-11-11 17:24:23.900 315 18160.02 69.59 52752.85 88888.00 2006-11-11 17:24:24.400 315 18160.11 69.61 52752.81 88888.00 2006-11-11 17:24:24.900 315 18160.04 69.57 52752.82 88888.00 2006-11-11 17:24:25.400 315 18159.83 69.50 52752.85 88888.00 2006-11-11 17:24:25.900 315 18159.99 69.41 52752.76 88888.00 2006-11-11 17:24:26.400 315 18160.05 69.44 52752.67 88888.00 2006-11-11 17:24:26.900 315 18159.93 69.51 52752.64 88888.00 2006-11-11 17:24:27.400 315 18159.95 69.50 52752.61 88888.00 2006-11-11 17:24:27.900 315 18160.03 69.50 52752.66 88888.00 2006-11-11 17:24:28.400 315 18160.07 69.50 52752.77 88888.00 2006-11-11 17:24:28.900 315 18160.09 69.50 52752.82 88888.00 2006-11-11 17:24:29.400 315 18160.07 69.52 52752.95 88888.00 2006-11-11 17:24:29.900 315 18159.14 69.50 52753.04 88888.00 2006-11-11 17:24:30.400 315 18158.88 69.52 52753.08 88888.00 2006-11-11 17:24:30.900 315 18158.97 69.58 52753.02 88888.00 2006-11-11 17:24:31.400 315 18158.84 69.69 52752.94 88888.00 2006-11-11 17:24:31.900 315 18158.86 69.71 52752.94 88888.00 2006-11-11 17:24:32.400 315 18158.88 69.74 52753.00 88888.00 2006-11-11 17:24:32.900 315 18158.99 69.79 52753.08 88888.00 2006-11-11 17:24:33.400 315 18158.98 69.86 52753.10 88888.00 2006-11-11 17:24:33.900 315 18158.90 69.89 52753.13 88888.00 2006-11-11 17:24:34.400 315 18158.95 69.85 52753.16 88888.00 2006-11-11 17:24:34.900 315 18158.91 69.83 52753.17 88888.00 2006-11-11 17:24:35.400 315 18158.82 69.89 52753.18 88888.00 2006-11-11 17:24:35.900 315 18158.87 69.99 52753.22 88888.00 2006-11-11 17:24:36.400 315 18158.91 69.90 52753.32 88888.00 2006-11-11 17:24:36.900 315 18158.99 69.92 52753.36 88888.00 2006-11-11 17:24:37.400 315 18158.94 70.01 52753.39 88888.00 2006-11-11 17:24:37.900 315 18159.08 69.98 52753.45 88888.00 2006-11-11 17:24:38.400 315 18159.33 69.95 52753.52 88888.00 2006-11-11 17:24:38.900 315 18159.29 69.91 52753.47 88888.00 2006-11-11 17:24:39.400 315 18159.25 69.88 52753.43 88888.00 2006-11-11 17:24:39.900 315 18159.24 69.86 52753.29 88888.00 2006-11-11 17:24:40.400 315 18159.14 69.86 52753.16 88888.00 2006-11-11 17:24:40.900 315 18159.12 69.90 52753.07 88888.00 2006-11-11 17:24:41.400 315 18159.14 69.97 52753.22 88888.00 2006-11-11 17:24:41.900 315 18159.10 69.94 52753.30 88888.00 2006-11-11 17:24:42.400 315 18159.19 69.90 52753.23 88888.00 2006-11-11 17:24:42.900 315 18159.14 70.01 52753.22 88888.00 2006-11-11 17:24:43.400 315 18159.07 69.96 52753.27 88888.00 2006-11-11 17:24:43.900 315 18159.09 69.84 52753.25 88888.00 2006-11-11 17:24:44.400 315 18159.15 69.81 52753.20 88888.00 2006-11-11 17:24:44.900 315 18159.17 69.88 52753.19 88888.00 2006-11-11 17:24:45.400 315 18159.10 69.79 52753.23 88888.00 2006-11-11 17:24:45.900 315 18159.01 69.68 52753.18 88888.00 2006-11-11 17:24:46.400 315 18159.02 69.71 52753.07 88888.00 2006-11-11 17:24:46.900 315 18158.99 69.80 52753.05 88888.00 2006-11-11 17:24:47.400 315 18158.81 69.79 52753.07 88888.00 2006-11-11 17:24:47.900 315 18158.76 69.74 52753.16 88888.00 2006-11-11 17:24:48.400 315 18158.71 69.77 52753.06 88888.00 2006-11-11 17:24:48.900 315 18158.86 69.72 52752.94 88888.00 2006-11-11 17:24:49.400 315 18158.75 69.72 52752.97 88888.00 2006-11-11 17:24:49.900 315 18158.66 69.75 52752.97 88888.00 2006-11-11 17:24:50.400 315 18158.82 69.74 52753.02 88888.00 2006-11-11 17:24:50.900 315 18158.95 69.75 52752.98 88888.00 2006-11-11 17:24:51.400 315 18159.12 69.78 52753.12 88888.00 2006-11-11 17:24:51.900 315 18159.03 69.80 52753.20 88888.00 2006-11-11 17:24:52.400 315 18158.92 69.83 52753.09 88888.00 2006-11-11 17:24:52.900 315 18159.05 69.81 52753.12 88888.00 2006-11-11 17:24:53.400 315 18158.97 69.78 52753.10 88888.00 2006-11-11 17:24:53.900 315 18159.21 69.76 52753.21 88888.00 2006-11-11 17:24:54.400 315 18159.35 69.72 52753.13 88888.00 2006-11-11 17:24:54.900 315 18159.35 69.71 52753.06 88888.00 2006-11-11 17:24:55.400 315 18159.40 69.78 52753.08 88888.00 2006-11-11 17:24:55.900 315 18159.48 69.79 52753.09 88888.00 2006-11-11 17:24:56.400 315 18159.47 69.79 52753.05 88888.00 2006-11-11 17:24:56.900 315 18159.46 69.80 52752.94 88888.00 2006-11-11 17:24:57.400 315 18159.33 69.87 52752.99 88888.00 2006-11-11 17:24:57.900 315 18159.18 69.94 52753.05 88888.00 2006-11-11 17:24:58.400 315 18159.10 70.03 52753.05 88888.00 2006-11-11 17:24:58.900 315 18159.13 70.08 52753.20 88888.00 2006-11-11 17:24:59.400 315 18159.26 70.01 52753.23 88888.00 2006-11-11 17:24:59.900 315 18159.31 69.95 52753.11 88888.00 2006-11-11 17:25:00.400 315 18159.42 70.01 52752.96 88888.00 2006-11-11 17:25:00.900 315 18159.57 70.00 52753.00 88888.00 2006-11-11 17:25:01.400 315 18159.51 70.12 52753.12 88888.00 2006-11-11 17:25:01.900 315 18159.31 70.19 52753.10 88888.00 2006-11-11 17:25:02.400 315 18159.28 70.13 52753.11 88888.00 2006-11-11 17:25:02.900 315 18159.29 70.18 52753.12 88888.00 2006-11-11 17:25:03.400 315 18159.25 70.17 52753.04 88888.00 2006-11-11 17:25:03.900 315 18159.16 70.16 52753.08 88888.00 2006-11-11 17:25:04.400 315 18159.20 70.15 52753.21 88888.00 2006-11-11 17:25:04.900 315 18159.47 70.10 52753.16 88888.00 2006-11-11 17:25:05.400 315 18159.50 70.12 52752.94 88888.00 2006-11-11 17:25:05.900 315 18159.50 70.06 52752.98 88888.00 2006-11-11 17:25:06.400 315 18159.53 70.03 52753.00 88888.00 2006-11-11 17:25:06.900 315 18159.59 70.10 52752.91 88888.00 2006-11-11 17:25:07.400 315 18159.47 70.16 52752.93 88888.00 2006-11-11 17:25:07.900 315 18159.49 70.17 52752.95 88888.00 2006-11-11 17:25:08.400 315 18159.60 70.25 52752.98 88888.00 2006-11-11 17:25:08.900 315 18159.60 70.18 52753.08 88888.00 2006-11-11 17:25:09.400 315 18159.59 70.19 52753.01 88888.00 2006-11-11 17:25:09.900 315 18159.57 70.26 52752.87 88888.00 2006-11-11 17:25:10.400 315 18159.59 70.23 52752.93 88888.00 2006-11-11 17:25:10.900 315 18159.46 70.21 52753.04 88888.00 2006-11-11 17:25:11.400 315 18159.21 70.16 52753.04 88888.00 2006-11-11 17:25:11.900 315 18159.17 70.19 52752.85 88888.00 2006-11-11 17:25:12.400 315 18159.38 70.15 52752.73 88888.00 2006-11-11 17:25:12.900 315 18159.45 70.12 52752.86 88888.00 2006-11-11 17:25:13.400 315 18159.42 70.16 52752.97 88888.00 2006-11-11 17:25:13.900 315 18159.34 70.24 52752.88 88888.00 2006-11-11 17:25:14.400 315 18159.36 70.26 52752.86 88888.00 2006-11-11 17:25:14.900 315 18159.60 70.29 52752.89 88888.00 2006-11-11 17:25:15.400 315 18159.60 70.26 52752.85 88888.00 2006-11-11 17:25:15.900 315 18159.66 70.17 52752.78 88888.00 2006-11-11 17:25:16.400 315 18159.58 70.15 52752.86 88888.00 2006-11-11 17:25:16.900 315 18159.47 70.19 52752.91 88888.00 2006-11-11 17:25:17.400 315 18159.51 70.18 52752.96 88888.00 2006-11-11 17:25:17.900 315 18159.57 70.15 52752.89 88888.00 2006-11-11 17:25:18.400 315 18159.62 70.16 52752.95 88888.00 2006-11-11 17:25:18.900 315 18159.61 70.10 52752.99 88888.00 2006-11-11 17:25:19.400 315 18159.55 70.11 52753.05 88888.00 2006-11-11 17:25:19.900 315 18159.71 70.12 52753.08 88888.00 2006-11-11 17:25:20.400 315 18159.60 70.12 52752.97 88888.00 2006-11-11 17:25:20.900 315 18159.62 70.13 52752.93 88888.00 2006-11-11 17:25:21.400 315 18159.73 70.07 52752.98 88888.00 2006-11-11 17:25:21.900 315 18159.82 70.10 52753.07 88888.00 2006-11-11 17:25:22.400 315 18159.97 70.13 52753.21 88888.00 2006-11-11 17:25:22.900 315 18159.97 70.17 52753.20 88888.00 2006-11-11 17:25:23.400 315 18159.91 70.24 52753.24 88888.00 2006-11-11 17:25:23.900 315 18159.99 70.20 52753.25 88888.00 2006-11-11 17:25:24.400 315 18160.01 70.07 52753.33 88888.00 2006-11-11 17:25:24.900 315 18160.00 70.04 52753.39 88888.00 2006-11-11 17:25:25.400 315 18159.89 70.09 52753.47 88888.00 2006-11-11 17:25:25.900 315 18159.97 70.13 52753.39 88888.00 2006-11-11 17:25:26.400 315 18159.95 70.10 52753.28 88888.00 2006-11-11 17:25:26.900 315 18159.94 70.09 52753.34 88888.00 2006-11-11 17:25:27.400 315 18159.92 70.16 52753.36 88888.00 2006-11-11 17:25:27.900 315 18160.00 70.26 52753.45 88888.00 2006-11-11 17:25:28.400 315 18159.81 70.33 52753.55 88888.00 2006-11-11 17:25:28.900 315 18159.72 70.29 52753.58 88888.00 2006-11-11 17:25:29.400 315 18159.89 70.30 52753.58 88888.00 2006-11-11 17:25:29.900 315 18159.97 70.32 52753.62 88888.00 2006-11-11 17:25:30.400 315 18159.93 70.30 52753.58 88888.00 2006-11-11 17:25:30.900 315 18159.84 70.35 52753.60 88888.00 2006-11-11 17:25:31.400 315 18159.96 70.42 52753.57 88888.00 2006-11-11 17:25:31.900 315 18160.14 70.39 52753.51 88888.00 2006-11-11 17:25:32.400 315 18160.16 70.40 52753.48 88888.00 2006-11-11 17:25:32.900 315 18160.06 70.49 52753.37 88888.00 2006-11-11 17:25:33.400 315 18159.90 70.51 52753.41 88888.00 2006-11-11 17:25:33.900 315 18159.90 70.57 52753.46 88888.00 2006-11-11 17:25:34.400 315 18160.11 70.62 52753.57 88888.00 2006-11-11 17:25:34.900 315 18160.13 70.65 52753.62 88888.00 2006-11-11 17:25:35.400 315 18160.10 70.61 52753.63 88888.00 2006-11-11 17:25:35.900 315 18160.06 70.67 52753.66 88888.00 2006-11-11 17:25:36.400 315 18160.00 70.68 52753.70 88888.00 2006-11-11 17:25:36.900 315 18159.97 70.66 52753.83 88888.00 2006-11-11 17:25:37.400 315 18159.92 70.69 52753.91 88888.00 2006-11-11 17:25:37.900 315 18159.73 70.74 52753.86 88888.00 2006-11-11 17:25:38.400 315 18159.85 70.74 52753.80 88888.00 2006-11-11 17:25:38.900 315 18159.95 70.77 52753.77 88888.00 2006-11-11 17:25:39.400 315 18160.01 70.78 52753.66 88888.00 2006-11-11 17:25:39.900 315 18159.79 70.87 52753.64 88888.00 2006-11-11 17:25:40.400 315 18159.59 70.92 52753.74 88888.00 2006-11-11 17:25:40.900 315 18159.69 70.95 52753.67 88888.00 2006-11-11 17:25:41.400 315 18159.93 70.97 52753.64 88888.00 2006-11-11 17:25:41.900 315 18160.03 70.98 52753.52 88888.00 2006-11-11 17:25:42.400 315 18159.91 70.99 52753.62 88888.00 2006-11-11 17:25:42.900 315 18159.86 71.03 52753.71 88888.00 2006-11-11 17:25:43.400 315 18160.02 71.12 52753.67 88888.00 2006-11-11 17:25:43.900 315 18160.00 71.23 52753.69 88888.00 2006-11-11 17:25:44.400 315 18160.01 71.23 52753.71 88888.00 2006-11-11 17:25:44.900 315 18159.94 71.22 52753.79 88888.00 2006-11-11 17:25:45.400 315 18159.86 71.22 52753.87 88888.00 2006-11-11 17:25:45.900 315 18160.03 71.23 52753.67 88888.00 2006-11-11 17:25:46.400 315 18160.13 71.26 52753.65 88888.00 2006-11-11 17:25:46.900 315 18160.03 71.32 52753.65 88888.00 2006-11-11 17:25:47.400 315 18160.13 71.36 52753.72 88888.00 2006-11-11 17:25:47.900 315 18160.11 71.46 52753.58 88888.00 2006-11-11 17:25:48.400 315 18160.07 71.52 52753.46 88888.00 2006-11-11 17:25:48.900 315 18160.09 71.50 52753.47 88888.00 2006-11-11 17:25:49.400 315 18160.01 71.54 52753.52 88888.00 2006-11-11 17:25:49.900 315 18160.00 71.54 52753.42 88888.00 2006-11-11 17:25:50.400 315 18160.04 71.61 52753.35 88888.00 2006-11-11 17:25:50.900 315 18160.20 71.56 52753.39 88888.00 2006-11-11 17:25:51.400 315 18160.16 71.58 52753.37 88888.00 2006-11-11 17:25:51.900 315 18159.99 71.67 52753.36 88888.00 2006-11-11 17:25:52.400 315 18160.05 71.64 52753.41 88888.00 2006-11-11 17:25:52.900 315 18160.05 71.64 52753.34 88888.00 2006-11-11 17:25:53.400 315 18160.05 71.59 52753.46 88888.00 2006-11-11 17:25:53.900 315 18160.05 71.49 52753.46 88888.00 2006-11-11 17:25:54.400 315 18160.06 71.52 52753.51 88888.00 2006-11-11 17:25:54.900 315 18159.96 71.55 52753.52 88888.00 2006-11-11 17:25:55.400 315 18160.02 71.56 52753.51 88888.00 2006-11-11 17:25:55.900 315 18160.03 71.57 52753.54 88888.00 2006-11-11 17:25:56.400 315 18159.99 71.58 52753.40 88888.00 2006-11-11 17:25:56.900 315 18159.95 71.55 52753.42 88888.00 2006-11-11 17:25:57.400 315 18159.93 71.53 52753.46 88888.00 2006-11-11 17:25:57.900 315 18159.95 71.45 52753.47 88888.00 2006-11-11 17:25:58.400 315 18160.10 71.49 52753.48 88888.00 2006-11-11 17:25:58.900 315 18160.26 71.69 52753.41 88888.00 2006-11-11 17:25:59.400 315 18160.32 71.79 52753.44 88888.00 2006-11-11 17:25:59.900 315 18160.21 71.79 52753.42 88888.00 2006-11-11 17:26:00.400 315 18160.14 71.81 52753.30 88888.00 2006-11-11 17:26:00.900 315 18160.23 71.79 52753.41 88888.00 2006-11-11 17:26:01.400 315 18160.09 71.74 52753.42 88888.00 2006-11-11 17:26:01.900 315 18160.15 71.74 52753.37 88888.00 2006-11-11 17:26:02.400 315 18160.28 71.84 52753.40 88888.00 2006-11-11 17:26:02.900 315 18160.24 71.83 52753.29 88888.00 2006-11-11 17:26:03.400 315 18160.09 71.85 52753.25 88888.00 2006-11-11 17:26:03.900 315 18160.14 71.77 52753.21 88888.00 2006-11-11 17:26:04.400 315 18160.05 71.78 52753.28 88888.00 2006-11-11 17:26:04.900 315 18160.06 71.80 52753.37 88888.00 2006-11-11 17:26:05.400 315 18160.07 71.83 52753.35 88888.00 2006-11-11 17:26:05.900 315 18160.01 71.83 52753.32 88888.00 2006-11-11 17:26:06.400 315 18159.91 71.82 52753.21 88888.00 2006-11-11 17:26:06.900 315 18160.02 71.79 52753.23 88888.00 2006-11-11 17:26:07.400 315 18159.90 71.87 52753.25 88888.00 2006-11-11 17:26:07.900 315 18159.61 71.85 52753.24 88888.00 2006-11-11 17:26:08.400 315 18159.53 71.78 52753.14 88888.00 2006-11-11 17:26:08.900 315 18159.62 71.75 52753.20 88888.00 2006-11-11 17:26:09.400 315 18159.84 71.70 52753.41 88888.00 2006-11-11 17:26:09.900 315 18159.84 71.67 52753.56 88888.00 2006-11-11 17:26:10.400 315 18159.84 71.71 52753.39 88888.00 2006-11-11 17:26:10.900 315 18159.90 71.76 52753.39 88888.00 2006-11-11 17:26:11.400 315 18159.89 71.78 52753.42 88888.00 2006-11-11 17:26:11.900 315 18159.81 71.72 52753.47 88888.00 2006-11-11 17:26:12.400 315 18159.61 71.70 52753.48 88888.00 2006-11-11 17:26:12.900 315 18159.53 71.73 52753.47 88888.00 2006-11-11 17:26:13.400 315 18159.64 71.76 52753.49 88888.00 2006-11-11 17:26:13.900 315 18159.91 71.81 52753.51 88888.00 2006-11-11 17:26:14.400 315 18160.04 71.82 52753.64 88888.00 2006-11-11 17:26:14.900 315 18160.04 71.82 52753.62 88888.00 2006-11-11 17:26:15.400 315 18160.10 71.85 52753.67 88888.00 2006-11-11 17:26:15.900 315 18160.07 71.96 52753.69 88888.00 2006-11-11 17:26:16.400 315 18160.03 72.02 52753.69 88888.00 2006-11-11 17:26:16.900 315 18159.94 72.13 52753.68 88888.00 2006-11-11 17:26:17.400 315 18159.90 72.10 52753.65 88888.00 2006-11-11 17:26:17.900 315 18159.80 72.12 52753.70 88888.00 2006-11-11 17:26:18.400 315 18159.82 72.15 52753.74 88888.00 2006-11-11 17:26:18.900 315 18159.95 72.21 52753.76 88888.00 2006-11-11 17:26:19.400 315 18160.07 72.28 52753.78 88888.00 2006-11-11 17:26:19.900 315 18160.04 72.26 52753.80 88888.00 2006-11-11 17:26:20.400 315 18160.16 72.26 52753.86 88888.00 2006-11-11 17:26:20.900 315 18160.12 72.20 52753.98 88888.00 2006-11-11 17:26:21.400 315 18160.15 72.24 52753.90 88888.00 2006-11-11 17:26:21.900 315 18160.11 72.26 52753.77 88888.00 2006-11-11 17:26:22.400 315 18160.16 72.22 52753.65 88888.00 2006-11-11 17:26:22.900 315 18160.12 72.21 52753.67 88888.00 2006-11-11 17:26:23.400 315 18159.83 72.24 52753.69 88888.00 2006-11-11 17:26:23.900 315 18159.75 72.29 52753.69 88888.00 2006-11-11 17:26:24.400 315 18159.70 72.31 52753.59 88888.00 2006-11-11 17:26:24.900 315 18159.71 72.32 52753.57 88888.00 2006-11-11 17:26:25.400 315 18159.79 72.35 52753.54 88888.00 2006-11-11 17:26:25.900 315 18159.86 72.31 52753.45 88888.00 2006-11-11 17:26:26.400 315 18159.91 72.38 52753.52 88888.00 2006-11-11 17:26:26.900 315 18159.97 72.35 52753.46 88888.00 2006-11-11 17:26:27.400 315 18160.00 72.26 52753.51 88888.00 2006-11-11 17:26:27.900 315 18160.18 72.26 52753.44 88888.00 2006-11-11 17:26:28.400 315 18160.13 72.24 52753.40 88888.00 2006-11-11 17:26:28.900 315 18160.17 72.17 52753.34 88888.00 2006-11-11 17:26:29.400 315 18160.13 72.12 52753.29 88888.00 2006-11-11 17:26:29.900 315 18160.16 72.12 52753.23 88888.00 2006-11-11 17:26:30.400 315 18160.20 72.14 52753.27 88888.00 2006-11-11 17:26:30.900 315 18160.17 72.17 52753.27 88888.00 2006-11-11 17:26:31.400 315 18160.13 72.14 52753.20 88888.00 2006-11-11 17:26:31.900 315 18160.09 72.09 52753.13 88888.00 2006-11-11 17:26:32.400 315 18160.21 72.06 52753.21 88888.00 2006-11-11 17:26:32.900 315 18160.23 72.06 52753.25 88888.00 2006-11-11 17:26:33.400 315 18160.25 72.08 52753.29 88888.00 2006-11-11 17:26:33.900 315 18160.22 72.04 52753.36 88888.00 2006-11-11 17:26:34.400 315 18160.22 71.98 52753.44 88888.00 2006-11-11 17:26:34.900 315 18160.12 72.00 52753.51 88888.00 2006-11-11 17:26:35.400 315 18160.01 71.97 52753.46 88888.00 2006-11-11 17:26:35.900 315 18160.06 71.95 52753.46 88888.00 2006-11-11 17:26:36.400 315 18160.29 71.96 52753.51 88888.00 2006-11-11 17:26:36.900 315 18160.32 72.07 52753.44 88888.00 2006-11-11 17:26:37.400 315 18160.33 72.10 52753.40 88888.00 2006-11-11 17:26:37.900 315 18160.35 72.09 52753.39 88888.00 2006-11-11 17:26:38.400 315 18160.47 72.11 52753.45 88888.00 2006-11-11 17:26:38.900 315 18160.54 72.08 52753.45 88888.00 2006-11-11 17:26:39.400 315 18160.39 72.09 52753.42 88888.00 2006-11-11 17:26:39.900 315 18160.37 72.02 52753.48 88888.00 2006-11-11 17:26:40.400 315 18160.40 72.07 52753.45 88888.00 2006-11-11 17:26:40.900 315 18160.35 72.13 52753.35 88888.00 2006-11-11 17:26:41.400 315 18160.53 72.14 52753.41 88888.00 2006-11-11 17:26:41.900 315 18160.48 72.21 52753.47 88888.00 2006-11-11 17:26:42.400 315 18160.39 72.22 52753.63 88888.00 2006-11-11 17:26:42.900 315 18160.16 72.28 52753.64 88888.00 2006-11-11 17:26:43.400 315 18160.17 72.26 52753.67 88888.00 2006-11-11 17:26:43.900 315 18160.07 72.30 52753.62 88888.00 2006-11-11 17:26:44.400 315 18159.95 72.35 52753.60 88888.00 2006-11-11 17:26:44.900 315 18160.09 72.36 52753.67 88888.00 2006-11-11 17:26:45.400 315 18160.04 72.35 52753.67 88888.00 2006-11-11 17:26:45.900 315 18159.93 72.30 52753.71 88888.00 2006-11-11 17:26:46.400 315 18159.95 72.36 52753.70 88888.00 2006-11-11 17:26:46.900 315 18160.14 72.39 52753.70 88888.00 2006-11-11 17:26:47.400 315 18160.29 72.40 52753.74 88888.00 2006-11-11 17:26:47.900 315 18160.13 72.36 52753.76 88888.00 2006-11-11 17:26:48.400 315 18160.00 72.40 52753.82 88888.00 2006-11-11 17:26:48.900 315 18159.93 72.43 52753.80 88888.00 2006-11-11 17:26:49.400 315 18159.95 72.41 52753.66 88888.00 2006-11-11 17:26:49.900 315 18160.26 72.43 52753.72 88888.00 2006-11-11 17:26:50.400 315 18160.36 72.46 52753.82 88888.00 2006-11-11 17:26:50.900 315 18160.38 72.48 52753.80 88888.00 2006-11-11 17:26:51.400 315 18160.45 72.45 52753.66 88888.00 2006-11-11 17:26:51.900 315 18160.42 72.43 52753.68 88888.00 2006-11-11 17:26:52.400 315 18160.34 72.38 52753.82 88888.00 2006-11-11 17:26:52.900 315 18160.35 72.40 52753.88 88888.00 2006-11-11 17:26:53.400 315 18160.37 72.38 52753.86 88888.00 2006-11-11 17:26:53.900 315 18160.16 72.39 52753.70 88888.00 2006-11-11 17:26:54.400 315 18160.35 72.37 52753.65 88888.00 2006-11-11 17:26:54.900 315 18160.25 72.32 52753.70 88888.00 2006-11-11 17:26:55.400 315 18160.37 72.39 52753.74 88888.00 2006-11-11 17:26:55.900 315 18160.47 72.45 52753.83 88888.00 2006-11-11 17:26:56.400 315 18160.36 72.43 52753.67 88888.00 2006-11-11 17:26:56.900 315 18160.36 72.39 52753.63 88888.00 2006-11-11 17:26:57.400 315 18160.33 72.45 52753.64 88888.00 2006-11-11 17:26:57.900 315 18160.17 72.46 52753.64 88888.00 2006-11-11 17:26:58.400 315 18160.24 72.37 52753.72 88888.00 2006-11-11 17:26:58.900 315 18160.21 72.33 52753.93 88888.00 2006-11-11 17:26:59.400 315 18160.35 72.37 52754.00 88888.00 2006-11-11 17:26:59.900 315 18160.43 72.38 52754.00 88888.00 2006-11-11 17:27:00.400 315 18160.31 72.35 52754.02 88888.00 2006-11-11 17:27:00.900 315 18160.24 72.41 52754.02 88888.00 2006-11-11 17:27:01.400 315 18160.29 72.46 52753.95 88888.00 2006-11-11 17:27:01.900 315 18160.23 72.44 52754.02 88888.00 2006-11-11 17:27:02.400 315 18160.25 72.46 52754.04 88888.00 2006-11-11 17:27:02.900 315 18160.24 72.58 52754.05 88888.00 2006-11-11 17:27:03.400 315 18160.24 72.59 52754.09 88888.00 2006-11-11 17:27:03.900 315 18160.28 72.58 52753.95 88888.00 2006-11-11 17:27:04.400 315 18160.29 72.58 52753.82 88888.00 2006-11-11 17:27:04.900 315 18160.28 72.67 52753.92 88888.00 2006-11-11 17:27:05.400 315 18160.24 72.58 52753.92 88888.00 2006-11-11 17:27:05.900 315 18160.23 72.68 52753.89 88888.00 2006-11-11 17:27:06.400 315 18160.25 72.72 52753.88 88888.00 2006-11-11 17:27:06.900 315 18160.31 72.72 52753.95 88888.00 2006-11-11 17:27:07.400 315 18159.95 72.64 52753.98 88888.00 2006-11-11 17:27:07.900 315 18159.88 72.56 52754.07 88888.00 2006-11-11 17:27:08.400 315 18159.99 72.56 52754.04 88888.00 2006-11-11 17:27:08.900 315 18159.96 72.57 52754.05 88888.00 2006-11-11 17:27:09.400 315 18159.97 72.64 52753.97 88888.00 2006-11-11 17:27:09.900 315 18160.14 72.71 52753.90 88888.00 2006-11-11 17:27:10.400 315 18159.93 72.68 52753.94 88888.00 2006-11-11 17:27:10.900 315 18159.79 72.70 52754.05 88888.00 2006-11-11 17:27:11.400 315 18159.92 72.65 52754.04 88888.00 2006-11-11 17:27:11.900 315 18159.80 72.55 52754.17 88888.00 2006-11-11 17:27:12.400 315 18159.69 72.58 52754.11 88888.00 2006-11-11 17:27:12.900 315 18159.91 72.57 52754.07 88888.00 2006-11-11 17:27:13.400 315 18159.94 72.49 52754.03 88888.00 2006-11-11 17:27:13.900 315 18159.80 72.47 52753.91 88888.00 2006-11-11 17:27:14.400 315 18159.91 72.46 52753.94 88888.00 2006-11-11 17:27:14.900 315 18159.81 72.53 52753.91 88888.00 2006-11-11 17:27:15.400 315 18159.70 72.50 52753.87 88888.00 2006-11-11 17:27:15.900 315 18159.80 72.45 52753.92 88888.00 2006-11-11 17:27:16.400 315 18160.13 72.43 52753.82 88888.00 2006-11-11 17:27:16.900 315 18160.21 72.43 52753.66 88888.00 2006-11-11 17:27:17.400 315 18159.94 72.38 52753.76 88888.00 2006-11-11 17:27:17.900 315 18159.83 72.37 52753.81 88888.00 2006-11-11 17:27:18.400 315 18159.86 72.32 52753.82 88888.00 2006-11-11 17:27:18.900 315 18159.86 72.29 52753.72 88888.00 2006-11-11 17:27:19.400 315 18159.90 72.23 52753.74 88888.00 2006-11-11 17:27:19.900 315 18159.95 72.21 52753.63 88888.00 2006-11-11 17:27:20.400 315 18159.90 72.18 52753.59 88888.00 2006-11-11 17:27:20.900 315 18159.88 72.10 52753.58 88888.00 2006-11-11 17:27:21.400 315 18159.88 72.10 52753.48 88888.00 2006-11-11 17:27:21.900 315 18159.95 72.14 52753.53 88888.00 2006-11-11 17:27:22.400 315 18160.13 72.09 52753.65 88888.00 2006-11-11 17:27:22.900 315 18160.34 72.13 52753.69 88888.00 2006-11-11 17:27:23.400 315 18160.42 72.10 52753.66 88888.00 2006-11-11 17:27:23.900 315 18160.42 72.03 52753.62 88888.00 2006-11-11 17:27:24.400 315 18160.40 72.04 52753.65 88888.00 2006-11-11 17:27:24.900 315 18160.42 72.00 52753.54 88888.00 2006-11-11 17:27:25.400 315 18160.27 71.99 52753.52 88888.00 2006-11-11 17:27:25.900 315 18160.31 72.03 52753.56 88888.00 2006-11-11 17:27:26.400 315 18160.28 72.02 52753.44 88888.00 2006-11-11 17:27:26.900 315 18160.26 72.08 52753.52 88888.00 2006-11-11 17:27:27.400 315 18160.38 72.06 52753.59 88888.00 2006-11-11 17:27:27.900 315 18160.48 72.02 52753.56 88888.00 2006-11-11 17:27:28.400 315 18160.44 72.06 52753.56 88888.00 2006-11-11 17:27:28.900 315 18160.47 72.08 52753.53 88888.00 2006-11-11 17:27:29.400 315 18160.57 72.06 52753.56 88888.00 2006-11-11 17:27:29.900 315 18160.69 72.01 52753.55 88888.00 2006-11-11 17:27:30.400 315 18160.76 72.03 52753.55 88888.00 2006-11-11 17:27:30.900 315 18160.92 72.05 52753.60 88888.00 2006-11-11 17:27:31.400 315 18160.90 72.02 52753.55 88888.00 2006-11-11 17:27:31.900 315 18160.93 72.09 52753.48 88888.00 2006-11-11 17:27:32.400 315 18160.96 72.10 52753.62 88888.00 2006-11-11 17:27:32.900 315 18160.83 72.14 52753.67 88888.00 2006-11-11 17:27:33.400 315 18160.76 72.21 52753.65 88888.00 2006-11-11 17:27:33.900 315 18160.73 72.23 52753.65 88888.00 2006-11-11 17:27:34.400 315 18160.78 72.17 52753.58 88888.00 2006-11-11 17:27:34.900 315 18160.76 72.16 52753.69 88888.00 2006-11-11 17:27:35.400 315 18160.87 72.17 52753.59 88888.00 2006-11-11 17:27:35.900 315 18160.71 72.15 52753.59 88888.00 2006-11-11 17:27:36.400 315 18160.65 72.09 52753.70 88888.00 2006-11-11 17:27:36.900 315 18160.64 72.17 52753.77 88888.00 2006-11-11 17:27:37.400 315 18160.75 72.17 52753.74 88888.00 2006-11-11 17:27:37.900 315 18160.91 72.04 52753.72 88888.00 2006-11-11 17:27:38.400 315 18160.93 72.03 52753.68 88888.00 2006-11-11 17:27:38.900 315 18160.99 72.06 52753.68 88888.00 2006-11-11 17:27:39.400 315 18160.94 72.03 52753.77 88888.00 2006-11-11 17:27:39.900 315 18161.00 72.02 52753.74 88888.00 2006-11-11 17:27:40.400 315 18160.93 72.05 52753.68 88888.00 2006-11-11 17:27:40.900 315 18161.09 72.06 52753.69 88888.00 2006-11-11 17:27:41.400 315 18161.14 72.05 52753.60 88888.00 2006-11-11 17:27:41.900 315 18161.04 72.05 52753.56 88888.00 2006-11-11 17:27:42.400 315 18161.09 72.04 52753.65 88888.00 2006-11-11 17:27:42.900 315 18161.27 72.02 52753.65 88888.00 2006-11-11 17:27:43.400 315 18161.14 72.08 52753.69 88888.00 2006-11-11 17:27:43.900 315 18160.96 72.06 52753.68 88888.00 2006-11-11 17:27:44.400 315 18160.97 72.01 52753.66 88888.00 2006-11-11 17:27:44.900 315 18160.91 72.04 52753.65 88888.00 2006-11-11 17:27:45.400 315 18160.94 72.04 52753.45 88888.00 2006-11-11 17:27:45.900 315 18161.12 72.08 52753.46 88888.00 2006-11-11 17:27:46.400 315 18161.31 72.09 52753.62 88888.00 2006-11-11 17:27:46.900 315 18161.26 72.10 52753.74 88888.00 2006-11-11 17:27:47.400 315 18161.01 72.11 52753.81 88888.00 2006-11-11 17:27:47.900 315 18160.94 72.09 52753.76 88888.00 2006-11-11 17:27:48.400 315 18161.09 72.05 52753.86 88888.00 2006-11-11 17:27:48.900 315 18161.02 72.10 52753.78 88888.00 2006-11-11 17:27:49.400 315 18161.22 72.08 52753.68 88888.00 2006-11-11 17:27:49.900 315 18161.31 72.00 52753.71 88888.00 2006-11-11 17:27:50.400 315 18161.27 71.97 52753.77 88888.00 2006-11-11 17:27:50.900 315 18161.37 71.97 52753.77 88888.00 2006-11-11 17:27:51.400 315 18161.36 71.94 52753.67 88888.00 2006-11-11 17:27:51.900 315 18161.23 71.94 52753.63 88888.00 2006-11-11 17:27:52.400 315 18161.25 72.00 52753.66 88888.00 2006-11-11 17:27:52.900 315 18161.38 72.04 52753.72 88888.00 2006-11-11 17:27:53.400 315 18161.43 72.06 52753.74 88888.00 2006-11-11 17:27:53.900 315 18161.37 72.02 52753.82 88888.00 2006-11-11 17:27:54.400 315 18161.40 71.96 52753.86 88888.00 2006-11-11 17:27:54.900 315 18161.46 71.86 52753.82 88888.00 2006-11-11 17:27:55.400 315 18161.45 71.83 52753.85 88888.00 2006-11-11 17:27:55.900 315 18161.36 71.84 52753.92 88888.00 2006-11-11 17:27:56.400 315 18161.18 71.97 52754.03 88888.00 2006-11-11 17:27:56.900 315 18161.23 72.00 52754.02 88888.00 2006-11-11 17:27:57.400 315 18161.25 72.03 52754.00 88888.00 2006-11-11 17:27:57.900 315 18161.26 72.05 52754.03 88888.00 2006-11-11 17:27:58.400 315 18161.34 72.02 52754.00 88888.00 2006-11-11 17:27:58.900 315 18161.31 72.09 52753.89 88888.00 2006-11-11 17:27:59.400 315 18161.33 72.09 52753.91 88888.00 2006-11-11 17:27:59.900 315 18161.30 72.06 52753.98 88888.00 2006-11-11 17:28:00.400 315 18161.35 71.99 52754.10 88888.00 2006-11-11 17:28:00.900 315 18161.36 72.04 52753.98 88888.00 2006-11-11 17:28:01.400 315 18161.22 72.03 52753.85 88888.00 2006-11-11 17:28:01.900 315 18161.07 72.03 52753.91 88888.00 2006-11-11 17:28:02.400 315 18160.92 72.02 52753.99 88888.00 2006-11-11 17:28:02.900 315 18160.98 72.02 52754.04 88888.00 2006-11-11 17:28:03.400 315 18160.94 72.01 52754.09 88888.00 2006-11-11 17:28:03.900 315 18161.22 72.04 52754.14 88888.00 2006-11-11 17:28:04.397 315 18161.10 72.02 52754.23 88888.00 2006-11-11 17:28:04.907 315 18161.23 72.04 52754.21 88888.00 2006-11-11 17:28:05.407 315 18161.26 72.07 52754.09 88888.00 2006-11-11 17:28:05.907 315 18161.12 72.10 52754.17 88888.00 2006-11-11 17:28:06.407 315 18161.10 72.06 52754.27 88888.00 2006-11-11 17:28:06.907 315 18160.85 72.07 52754.26 88888.00 2006-11-11 17:28:07.407 315 18160.82 72.02 52754.29 88888.00 2006-11-11 17:28:07.907 315 18160.85 71.99 52754.26 88888.00 2006-11-11 17:28:08.407 315 18160.81 72.03 52754.28 88888.00 2006-11-11 17:28:08.907 315 18160.89 72.03 52754.32 88888.00 2006-11-11 17:28:09.407 315 18160.79 72.04 52754.45 88888.00 2006-11-11 17:28:09.907 315 18160.85 72.00 52754.60 88888.00 2006-11-11 17:28:10.407 315 18160.91 71.99 52754.49 88888.00 2006-11-11 17:28:10.907 315 18160.90 72.08 52754.47 88888.00 2006-11-11 17:28:11.407 315 18160.92 72.11 52754.50 88888.00 2006-11-11 17:28:11.907 315 18160.71 72.01 52754.49 88888.00 2006-11-11 17:28:12.407 315 18160.62 71.91 52754.44 88888.00 2006-11-11 17:28:12.907 315 18160.56 71.94 52754.61 88888.00 2006-11-11 17:28:13.407 315 18160.59 72.07 52754.61 88888.00 2006-11-11 17:28:13.907 315 18160.56 72.04 52754.60 88888.00 2006-11-11 17:28:14.407 315 18160.49 72.01 52754.52 88888.00 2006-11-11 17:28:14.907 315 18160.49 72.04 52754.39 88888.00 2006-11-11 17:28:15.407 315 18160.48 72.04 52754.46 88888.00 2006-11-11 17:28:15.907 315 18160.59 72.00 52754.44 88888.00 2006-11-11 17:28:16.407 315 18160.61 71.99 52754.35 88888.00 2006-11-11 17:28:16.907 315 18160.60 71.94 52754.41 88888.00 2006-11-11 17:28:17.407 315 18160.62 71.92 52754.25 88888.00 2006-11-11 17:28:17.907 315 18160.57 71.92 52754.24 88888.00 2006-11-11 17:28:18.407 315 18160.50 71.96 52754.28 88888.00 2006-11-11 17:28:18.907 315 18160.51 71.89 52754.29 88888.00 2006-11-11 17:28:19.407 315 18160.51 71.85 52754.21 88888.00 2006-11-11 17:28:19.907 315 18160.56 71.91 52754.13 88888.00 2006-11-11 17:28:20.407 315 18160.58 71.90 52754.15 88888.00 2006-11-11 17:28:20.907 315 18160.59 71.91 52754.13 88888.00 2006-11-11 17:28:21.407 315 18160.46 71.94 52754.17 88888.00 2006-11-11 17:28:21.907 315 18160.39 71.94 52754.18 88888.00 2006-11-11 17:28:22.407 315 18160.44 71.89 52754.17 88888.00 2006-11-11 17:28:22.907 315 18160.42 71.87 52754.14 88888.00 2006-11-11 17:28:23.407 315 18160.35 71.94 52754.07 88888.00 2006-11-11 17:28:23.907 315 18160.42 71.95 52754.12 88888.00 2006-11-11 17:28:24.407 315 18160.37 71.98 52754.21 88888.00 2006-11-11 17:28:24.907 315 18160.18 72.01 52754.28 88888.00 2006-11-11 17:28:25.407 315 18160.17 71.91 52754.35 88888.00 2006-11-11 17:28:25.907 315 18160.13 71.80 52754.39 88888.00 2006-11-11 17:28:26.407 315 18160.18 71.83 52754.29 88888.00 2006-11-11 17:28:26.907 315 18160.22 71.85 52754.14 88888.00 2006-11-11 17:28:27.407 315 18160.27 71.92 52754.20 88888.00 2006-11-11 17:28:27.907 315 18160.28 71.87 52754.26 88888.00 2006-11-11 17:28:28.407 315 18160.24 71.90 52754.18 88888.00 2006-11-11 17:28:28.907 315 18160.26 71.90 52754.12 88888.00 2006-11-11 17:28:29.407 315 18160.27 71.88 52754.10 88888.00 2006-11-11 17:28:29.907 315 18160.27 71.85 52754.09 88888.00 2006-11-11 17:28:30.407 315 18160.43 71.83 52754.11 88888.00 2006-11-11 17:28:30.907 315 18160.38 71.83 52754.09 88888.00 2006-11-11 17:28:31.407 315 18160.34 71.84 52754.13 88888.00 2006-11-11 17:28:31.907 315 18160.37 71.81 52754.09 88888.00 2006-11-11 17:28:32.407 315 18160.42 71.76 52754.11 88888.00 2006-11-11 17:28:32.907 315 18160.37 71.79 52754.18 88888.00 2006-11-11 17:28:33.407 315 18160.31 71.82 52754.00 88888.00 2006-11-11 17:28:33.907 315 18160.32 71.85 52754.01 88888.00 2006-11-11 17:28:34.407 315 18160.29 71.77 52754.06 88888.00 2006-11-11 17:28:34.907 315 18160.36 71.79 52754.07 88888.00 2006-11-11 17:28:35.407 315 18160.34 71.70 52754.17 88888.00 2006-11-11 17:28:35.907 315 18160.31 71.78 52754.11 88888.00 2006-11-11 17:28:36.407 315 18160.20 71.84 52754.09 88888.00 2006-11-11 17:28:36.907 315 18160.09 71.88 52754.09 88888.00 2006-11-11 17:28:37.407 315 18160.10 71.88 52754.10 88888.00 2006-11-11 17:28:37.907 315 18159.96 71.85 52754.01 88888.00 2006-11-11 17:28:38.407 315 18159.91 71.87 52754.10 88888.00 2006-11-11 17:28:38.907 315 18160.10 71.99 52754.06 88888.00 2006-11-11 17:28:39.407 315 18160.12 72.00 52753.95 88888.00 2006-11-11 17:28:39.907 315 18160.05 71.92 52754.03 88888.00 2006-11-11 17:28:40.407 315 18160.01 71.88 52754.09 88888.00 2006-11-11 17:28:40.907 315 18160.05 71.83 52754.11 88888.00 2006-11-11 17:28:41.407 315 18159.96 71.94 52754.16 88888.00 2006-11-11 17:28:41.907 315 18159.93 71.91 52754.25 88888.00 2006-11-11 17:28:42.407 315 18160.02 71.89 52754.29 88888.00 2006-11-11 17:28:42.907 315 18160.10 71.88 52754.27 88888.00 2006-11-11 17:28:43.407 315 18159.89 71.87 52754.34 88888.00 2006-11-11 17:28:43.907 315 18159.92 71.85 52754.23 88888.00 2006-11-11 17:28:44.407 315 18159.84 71.90 52754.18 88888.00 2006-11-11 17:28:44.907 315 18159.80 71.92 52754.21 88888.00 2006-11-11 17:28:45.407 315 18159.89 71.97 52754.26 88888.00 2006-11-11 17:28:45.907 315 18159.77 71.95 52754.47 88888.00 2006-11-11 17:28:46.407 315 18159.72 72.00 52754.43 88888.00 2006-11-11 17:28:46.907 315 18159.80 72.04 52754.44 88888.00 2006-11-11 17:28:47.407 315 18159.74 71.97 52754.45 88888.00 2006-11-11 17:28:47.907 315 18159.72 71.94 52754.39 88888.00 2006-11-11 17:28:48.407 315 18159.61 71.94 52754.41 88888.00 2006-11-11 17:28:48.907 315 18159.73 71.99 52754.35 88888.00 2006-11-11 17:28:49.407 315 18159.83 72.00 52754.23 88888.00 2006-11-11 17:28:49.907 315 18159.91 71.95 52754.15 88888.00 2006-11-11 17:28:50.407 315 18159.85 72.00 52754.21 88888.00 2006-11-11 17:28:50.907 315 18159.78 71.96 52754.27 88888.00 2006-11-11 17:28:51.407 315 18159.80 71.91 52754.34 88888.00 2006-11-11 17:28:51.907 315 18159.81 71.88 52754.41 88888.00 2006-11-11 17:28:52.407 315 18159.89 71.91 52754.30 88888.00 2006-11-11 17:28:52.907 315 18159.86 71.97 52754.29 88888.00 2006-11-11 17:28:53.407 315 18159.85 72.02 52754.38 88888.00 2006-11-11 17:28:53.907 315 18159.92 72.00 52754.48 88888.00 2006-11-11 17:28:54.407 315 18159.78 72.03 52754.41 88888.00 2006-11-11 17:28:54.907 315 18159.82 72.06 52754.38 88888.00 2006-11-11 17:28:55.407 315 18160.04 72.09 52754.41 88888.00 2006-11-11 17:28:55.907 315 18160.13 72.02 52754.49 88888.00 2006-11-11 17:28:56.407 315 18160.14 72.06 52754.53 88888.00 2006-11-11 17:28:56.907 315 18160.07 72.10 52754.50 88888.00 2006-11-11 17:28:57.407 315 18160.13 72.08 52754.43 88888.00 2006-11-11 17:28:57.907 315 18160.31 72.03 52754.37 88888.00 2006-11-11 17:28:58.407 315 18160.33 72.04 52754.29 88888.00 2006-11-11 17:28:58.907 315 18160.03 72.06 52754.24 88888.00 2006-11-11 17:28:59.407 315 18160.04 72.11 52754.23 88888.00 2006-11-11 17:28:59.907 315 18160.15 71.96 52754.14 88888.00 2006-11-11 17:29:00.407 315 18160.04 72.00 52754.05 88888.00 2006-11-11 17:29:00.907 315 18160.02 71.97 52754.05 88888.00 2006-11-11 17:29:01.407 315 18159.99 71.95 52754.09 88888.00 2006-11-11 17:29:01.907 315 18160.02 72.03 52754.07 88888.00 2006-11-11 17:29:02.407 315 18159.95 72.01 52754.01 88888.00 2006-11-11 17:29:02.907 315 18159.90 71.94 52753.98 88888.00 2006-11-11 17:29:03.407 315 18159.72 71.83 52754.04 88888.00 2006-11-11 17:29:03.907 315 18160.02 71.82 52753.98 88888.00 2006-11-11 17:29:04.407 315 18160.13 71.90 52753.97 88888.00 2006-11-11 17:29:04.907 315 18160.12 71.88 52753.83 88888.00 2006-11-11 17:29:05.407 315 18160.05 71.80 52753.82 88888.00 2006-11-11 17:29:05.907 315 18160.02 71.78 52753.80 88888.00 2006-11-11 17:29:06.407 315 18160.13 71.77 52753.83 88888.00 2006-11-11 17:29:06.907 315 18160.17 71.69 52753.91 88888.00 2006-11-11 17:29:07.407 315 18160.20 71.70 52753.91 88888.00 2006-11-11 17:29:07.907 315 18160.13 71.67 52753.86 88888.00 2006-11-11 17:29:08.407 315 18160.12 71.69 52753.81 88888.00 2006-11-11 17:29:08.907 315 18160.14 71.68 52753.72 88888.00 2006-11-11 17:29:09.407 315 18160.11 71.66 52753.65 88888.00 2006-11-11 17:29:09.907 315 18160.14 71.55 52753.71 88888.00 2006-11-11 17:29:10.407 315 18160.01 71.58 52753.69 88888.00 2006-11-11 17:29:10.907 315 18159.96 71.55 52753.65 88888.00 2006-11-11 17:29:11.407 315 18160.04 71.55 52753.58 88888.00 2006-11-11 17:29:11.907 315 18160.11 71.51 52753.62 88888.00 2006-11-11 17:29:12.407 315 18160.06 71.74 52753.60 88888.00 2006-11-11 17:29:12.907 315 18160.09 71.66 52753.55 88888.00 2006-11-11 17:29:13.407 315 18160.12 71.48 52753.56 88888.00 2006-11-11 17:29:13.907 315 18160.11 71.49 52753.58 88888.00 2006-11-11 17:29:14.407 315 18160.13 71.50 52753.68 88888.00 2006-11-11 17:29:14.907 315 18160.04 71.41 52753.54 88888.00 2006-11-11 17:29:15.407 315 18160.11 71.43 52753.52 88888.00 2006-11-11 17:29:15.907 315 18160.18 71.52 52753.53 88888.00 2006-11-11 17:29:16.407 315 18160.15 71.50 52753.45 88888.00 2006-11-11 17:29:16.907 315 18160.05 71.50 52753.39 88888.00 2006-11-11 17:29:17.407 315 18160.03 71.52 52753.51 88888.00 2006-11-11 17:29:17.907 315 18160.02 71.53 52753.62 88888.00 2006-11-11 17:29:18.407 315 18160.05 71.58 52753.55 88888.00 2006-11-11 17:29:18.907 315 18160.07 71.57 52753.43 88888.00 2006-11-11 17:29:19.407 315 18160.04 71.56 52753.47 88888.00 2006-11-11 17:29:19.907 315 18160.03 71.53 52753.48 88888.00 2006-11-11 17:29:20.407 315 18160.12 71.54 52753.47 88888.00 2006-11-11 17:29:20.907 315 18160.12 71.49 52753.55 88888.00 2006-11-11 17:29:21.407 315 18160.24 71.53 52753.57 88888.00 2006-11-11 17:29:21.907 315 18160.25 71.56 52753.56 88888.00 2006-11-11 17:29:22.407 315 18160.14 71.55 52753.52 88888.00 2006-11-11 17:29:22.907 315 18160.13 71.66 52753.56 88888.00 2006-11-11 17:29:23.407 315 18160.12 71.74 52753.55 88888.00 2006-11-11 17:29:23.907 315 18160.00 71.69 52753.57 88888.00 2006-11-11 17:29:24.407 315 18159.88 71.62 52753.54 88888.00 2006-11-11 17:29:24.907 315 18160.14 71.55 52753.52 88888.00 2006-11-11 17:29:25.407 315 18160.35 71.48 52753.55 88888.00 2006-11-11 17:29:25.907 315 18160.31 71.55 52753.64 88888.00 2006-11-11 17:29:26.407 315 18160.12 71.54 52753.62 88888.00 2006-11-11 17:29:26.907 315 18160.01 71.51 52753.69 88888.00 2006-11-11 17:29:27.407 315 18160.03 71.56 52753.86 88888.00 2006-11-11 17:29:27.907 315 18159.93 71.61 52753.86 88888.00 2006-11-11 17:29:28.407 315 18159.84 71.53 52753.91 88888.00 2006-11-11 17:29:28.907 315 18159.86 71.47 52753.92 88888.00 2006-11-11 17:29:29.407 315 18160.03 71.48 52753.98 88888.00 2006-11-11 17:29:29.907 315 18160.14 71.52 52753.92 88888.00 2006-11-11 17:29:30.407 315 18160.10 71.50 52753.85 88888.00 2006-11-11 17:29:30.907 315 18160.10 71.47 52753.92 88888.00 2006-11-11 17:29:31.407 315 18159.95 71.47 52754.01 88888.00 2006-11-11 17:29:31.907 315 18159.85 71.45 52754.09 88888.00 2006-11-11 17:29:32.407 315 18159.82 71.46 52754.00 88888.00 2006-11-11 17:29:32.907 315 18159.83 71.54 52753.98 88888.00 2006-11-11 17:29:33.407 315 18159.83 71.53 52753.98 88888.00 2006-11-11 17:29:33.907 315 18159.84 71.53 52754.00 88888.00 2006-11-11 17:29:34.407 315 18159.83 71.52 52754.09 88888.00 2006-11-11 17:29:34.907 315 18159.83 71.45 52754.03 88888.00 2006-11-11 17:29:35.407 315 18159.85 71.41 52754.03 88888.00 2006-11-11 17:29:35.907 315 18159.86 71.39 52753.93 88888.00 2006-11-11 17:29:36.407 315 18159.95 71.41 52754.00 88888.00 2006-11-11 17:29:36.907 315 18160.05 71.49 52754.05 88888.00 2006-11-11 17:29:37.407 315 18160.06 71.43 52754.05 88888.00 2006-11-11 17:29:37.907 315 18160.04 71.40 52754.17 88888.00 2006-11-11 17:29:38.407 315 18160.21 71.48 52754.11 88888.00 2006-11-11 17:29:38.907 315 18160.20 71.47 52754.06 88888.00 2006-11-11 17:29:39.407 315 18160.09 71.51 52754.04 88888.00 2006-11-11 17:29:39.907 315 18160.03 71.55 52754.10 88888.00 2006-11-11 17:29:40.407 315 18159.96 71.49 52754.21 88888.00 2006-11-11 17:29:40.907 315 18159.86 71.45 52754.10 88888.00 2006-11-11 17:29:41.407 315 18159.89 71.44 52754.02 88888.00 2006-11-11 17:29:41.907 315 18159.88 71.46 52754.04 88888.00 2006-11-11 17:29:42.407 315 18159.88 71.47 52754.16 88888.00 2006-11-11 17:29:42.907 315 18159.83 71.44 52754.24 88888.00 2006-11-11 17:29:43.407 315 18159.93 71.55 52754.09 88888.00 2006-11-11 17:29:43.907 315 18159.80 71.59 52754.10 88888.00 2006-11-11 17:29:44.407 315 18159.74 71.55 52754.04 88888.00 2006-11-11 17:29:44.907 315 18159.85 71.51 52753.95 88888.00 2006-11-11 17:29:45.407 315 18159.88 71.56 52753.95 88888.00 2006-11-11 17:29:45.907 315 18159.90 71.62 52753.97 88888.00 2006-11-11 17:29:46.407 315 18159.78 71.61 52754.00 88888.00 2006-11-11 17:29:46.907 315 18159.79 71.65 52754.05 88888.00 2006-11-11 17:29:47.407 315 18159.95 71.63 52754.07 88888.00 2006-11-11 17:29:47.907 315 18159.96 71.59 52754.04 88888.00 2006-11-11 17:29:48.407 315 18159.95 71.45 52754.06 88888.00 2006-11-11 17:29:48.907 315 18159.85 71.50 52754.11 88888.00 2006-11-11 17:29:49.407 315 18159.71 71.47 52754.00 88888.00 2006-11-11 17:29:49.907 315 18159.56 71.44 52754.03 88888.00 2006-11-11 17:29:50.407 315 18159.39 71.41 52754.02 88888.00 2006-11-11 17:29:50.907 315 18159.56 71.40 52754.15 88888.00 2006-11-11 17:29:51.407 315 18159.59 71.30 52754.00 88888.00 2006-11-11 17:29:51.907 315 18159.53 71.22 52753.82 88888.00 2006-11-11 17:29:52.407 315 18159.60 71.31 52753.85 88888.00 2006-11-11 17:29:52.907 315 18159.69 71.37 52753.88 88888.00 2006-11-11 17:29:53.407 315 18159.75 71.36 52753.79 88888.00 2006-11-11 17:29:53.907 315 18159.85 71.34 52753.81 88888.00 2006-11-11 17:29:54.407 315 18159.84 71.34 52753.91 88888.00 2006-11-11 17:29:54.907 315 18159.85 71.37 52753.98 88888.00 2006-11-11 17:29:55.407 315 18159.88 71.42 52754.00 88888.00 2006-11-11 17:29:55.907 315 18159.92 71.39 52754.10 88888.00 2006-11-11 17:29:56.407 315 18159.84 71.32 52754.13 88888.00 2006-11-11 17:29:56.907 315 18159.79 71.25 52754.05 88888.00 2006-11-11 17:29:57.407 315 18159.78 71.24 52754.06 88888.00 2006-11-11 17:29:57.907 315 18159.78 71.28 52754.00 88888.00 2006-11-11 17:29:58.407 315 18159.99 71.34 52754.07 88888.00 2006-11-11 17:29:58.907 315 18159.93 71.39 52754.16 88888.00 2006-11-11 17:29:59.407 315 18159.81 71.41 52754.16 88888.00 2006-11-11 17:29:59.907 315 18159.85 71.38 52754.21 88888.00 2006-11-11 17:30:00.407 315 18159.78 71.31 52754.25 88888.00 2006-11-11 17:30:00.907 315 18159.77 71.33 52754.13 88888.00 2006-11-11 17:30:01.407 315 18159.72 71.28 52754.04 88888.00 2006-11-11 17:30:01.907 315 18159.52 71.37 52754.04 88888.00 2006-11-11 17:30:02.407 315 18159.57 71.38 52753.92 88888.00 2006-11-11 17:30:02.907 315 18159.53 71.36 52753.94 88888.00 2006-11-11 17:30:03.407 315 18159.44 71.48 52753.91 88888.00 2006-11-11 17:30:03.907 315 18159.46 71.56 52753.91 88888.00 2006-11-11 17:30:04.407 315 18159.41 71.52 52753.98 88888.00 2006-11-11 17:30:04.907 315 18159.50 71.49 52754.16 88888.00 2006-11-11 17:30:05.407 315 18159.51 71.45 52754.13 88888.00 2006-11-11 17:30:05.907 315 18159.60 71.48 52754.00 88888.00 2006-11-11 17:30:06.407 315 18159.80 71.45 52753.99 88888.00 2006-11-11 17:30:06.907 315 18159.79 71.47 52754.00 88888.00 2006-11-11 17:30:07.407 315 18159.59 71.45 52754.07 88888.00 2006-11-11 17:30:07.907 315 18159.46 71.43 52754.13 88888.00 2006-11-11 17:30:08.407 315 18159.48 71.39 52754.06 88888.00 2006-11-11 17:30:08.907 315 18159.55 71.41 52754.05 88888.00 2006-11-11 17:30:09.407 315 18159.56 71.38 52753.98 88888.00 2006-11-11 17:30:09.907 315 18159.60 71.38 52753.87 88888.00 2006-11-11 17:30:10.407 315 18159.64 71.49 52754.00 88888.00 2006-11-11 17:30:10.907 315 18159.49 71.49 52754.11 88888.00 2006-11-11 17:30:11.407 315 18159.55 71.50 52754.04 88888.00 2006-11-11 17:30:11.907 315 18159.69 71.62 52754.09 88888.00 2006-11-11 17:30:12.407 315 18159.58 71.59 52754.00 88888.00 2006-11-11 17:30:12.907 315 18159.56 71.54 52754.03 88888.00 2006-11-11 17:30:13.407 315 18159.61 71.47 52754.07 88888.00 2006-11-11 17:30:13.907 315 18159.42 71.48 52754.04 88888.00 2006-11-11 17:30:14.407 315 18159.28 71.49 52753.91 88888.00 2006-11-11 17:30:14.907 315 18159.39 71.50 52753.88 88888.00 2006-11-11 17:30:15.407 315 18159.44 71.49 52753.91 88888.00 2006-11-11 17:30:15.907 315 18159.40 71.44 52753.85 88888.00 2006-11-11 17:30:16.407 315 18159.38 71.38 52753.85 88888.00 2006-11-11 17:30:16.907 315 18159.34 71.43 52753.83 88888.00 2006-11-11 17:30:17.407 315 18159.40 71.51 52753.93 88888.00 2006-11-11 17:30:17.907 315 18159.38 71.53 52754.05 88888.00 2006-11-11 17:30:18.407 315 18159.38 71.57 52754.05 88888.00 2006-11-11 17:30:18.907 315 18159.42 71.67 52753.92 88888.00 2006-11-11 17:30:19.407 315 18159.35 71.67 52753.86 88888.00 2006-11-11 17:30:19.907 315 18159.23 71.72 52753.78 88888.00 2006-11-11 17:30:20.407 315 18159.20 71.75 52753.87 88888.00 2006-11-11 17:30:20.907 315 18159.24 71.66 52753.83 88888.00 2006-11-11 17:30:21.407 315 18159.38 71.62 52753.86 88888.00 2006-11-11 17:30:21.907 315 18159.45 71.61 52753.98 88888.00 2006-11-11 17:30:22.407 315 18159.34 71.58 52754.06 88888.00 2006-11-11 17:30:22.907 315 18159.16 71.57 52754.05 88888.00 2006-11-11 17:30:23.407 315 18159.16 71.66 52754.02 88888.00 2006-11-11 17:30:23.907 315 18159.20 71.70 52753.98 88888.00 2006-11-11 17:30:24.407 315 18159.15 71.66 52754.04 88888.00 2006-11-11 17:30:24.907 315 18159.13 71.61 52753.93 88888.00 2006-11-11 17:30:25.407 315 18159.16 71.69 52753.94 88888.00 2006-11-11 17:30:25.907 315 18159.10 71.71 52754.04 88888.00 2006-11-11 17:30:26.407 315 18159.10 71.77 52753.97 88888.00 2006-11-11 17:30:26.907 315 18159.35 71.82 52753.94 88888.00 2006-11-11 17:30:27.407 315 18159.40 71.81 52753.94 88888.00 2006-11-11 17:30:27.907 315 18159.30 71.86 52753.91 88888.00 2006-11-11 17:30:28.407 315 18159.25 71.98 52753.95 88888.00 2006-11-11 17:30:28.907 315 18159.29 71.98 52753.92 88888.00 2006-11-11 17:30:29.407 315 18159.31 71.80 52753.98 88888.00 2006-11-11 17:30:29.907 315 18159.47 71.74 52753.98 88888.00 2006-11-11 17:30:30.407 315 18159.48 71.80 52753.87 88888.00 2006-11-11 17:30:30.907 315 18159.34 71.84 52753.80 88888.00 2006-11-11 17:30:31.407 315 18159.35 71.86 52753.85 88888.00 2006-11-11 17:30:31.907 315 18159.38 71.90 52753.80 88888.00 2006-11-11 17:30:32.407 315 18159.25 71.86 52753.78 88888.00 2006-11-11 17:30:32.907 315 18159.27 71.84 52753.77 88888.00 2006-11-11 17:30:33.407 315 18159.35 71.78 52753.80 88888.00 2006-11-11 17:30:33.907 315 18159.37 71.80 52753.78 88888.00 2006-11-11 17:30:34.407 315 18159.44 71.74 52753.75 88888.00 2006-11-11 17:30:34.907 315 18159.46 71.73 52753.69 88888.00 2006-11-11 17:30:35.407 315 18159.28 71.79 52753.75 88888.00 2006-11-11 17:30:35.907 315 18159.25 71.79 52753.74 88888.00 2006-11-11 17:30:36.407 315 18159.23 71.78 52753.69 88888.00 2006-11-11 17:30:36.907 315 18159.25 71.86 52753.74 88888.00 2006-11-11 17:30:37.407 315 18159.18 71.84 52753.72 88888.00 2006-11-11 17:30:37.907 315 18159.25 71.77 52753.59 88888.00 2006-11-11 17:30:38.407 315 18159.29 71.77 52753.56 88888.00 2006-11-11 17:30:38.907 315 18159.25 71.83 52753.59 88888.00 2006-11-11 17:30:39.407 315 18159.31 71.84 52753.56 88888.00 2006-11-11 17:30:39.907 315 18159.31 71.86 52753.64 88888.00 2006-11-11 17:30:40.407 315 18159.25 71.82 52753.64 88888.00 2006-11-11 17:30:40.907 315 18159.27 71.84 52753.57 88888.00 2006-11-11 17:30:41.407 315 18159.38 71.95 52753.64 88888.00 2006-11-11 17:30:41.907 315 18159.66 71.92 52753.74 88888.00 2006-11-11 17:30:42.407 315 18159.56 72.01 52753.82 88888.00 2006-11-11 17:30:42.907 315 18159.39 72.01 52753.74 88888.00 2006-11-11 17:30:43.407 315 18159.50 71.96 52753.64 88888.00 2006-11-11 17:30:43.907 315 18159.57 71.88 52753.76 88888.00 2006-11-11 17:30:44.407 315 18159.58 71.89 52753.82 88888.00 2006-11-11 17:30:44.907 315 18159.49 71.85 52753.79 88888.00 2006-11-11 17:30:45.407 315 18159.37 71.85 52753.64 88888.00 2006-11-11 17:30:45.907 315 18159.26 71.87 52753.58 88888.00 2006-11-11 17:30:46.407 315 18159.42 71.86 52753.56 88888.00 2006-11-11 17:30:46.907 315 18159.50 71.95 52753.64 88888.00 2006-11-11 17:30:47.407 315 18159.57 72.04 52753.63 88888.00 2006-11-11 17:30:47.907 315 18159.52 71.98 52753.57 88888.00 2006-11-11 17:30:48.407 315 18159.59 71.95 52753.60 88888.00 2006-11-11 17:30:48.907 315 18159.67 71.86 52753.67 88888.00 2006-11-11 17:30:49.407 315 18159.75 71.90 52753.74 88888.00 2006-11-11 17:30:49.907 315 18159.75 71.92 52753.55 88888.00 2006-11-11 17:30:50.407 315 18159.82 71.87 52753.54 88888.00 2006-11-11 17:30:50.907 315 18159.92 71.83 52753.60 88888.00 2006-11-11 17:30:51.407 315 18159.95 71.82 52753.62 88888.00 2006-11-11 17:30:51.907 315 18159.78 71.78 52753.57 88888.00 2006-11-11 17:30:52.407 315 18159.72 71.77 52753.63 88888.00 2006-11-11 17:30:52.907 315 18159.78 71.75 52753.65 88888.00 2006-11-11 17:30:53.407 315 18159.94 71.77 52753.74 88888.00 2006-11-11 17:30:53.907 315 18159.85 71.78 52753.78 88888.00 2006-11-11 17:30:54.407 315 18159.86 71.71 52753.90 88888.00 2006-11-11 17:30:54.907 315 18159.91 71.72 52753.92 88888.00 2006-11-11 17:30:55.407 315 18159.88 71.77 52753.91 88888.00 2006-11-11 17:30:55.907 315 18159.92 71.76 52753.94 88888.00 2006-11-11 17:30:56.407 315 18159.93 71.78 52753.90 88888.00 2006-11-11 17:30:56.907 315 18159.85 71.77 52753.82 88888.00 2006-11-11 17:30:57.407 315 18159.94 71.77 52753.83 88888.00 2006-11-11 17:30:57.907 315 18160.09 71.80 52753.77 88888.00 2006-11-11 17:30:58.407 315 18160.92 71.74 52753.80 88888.00 2006-11-11 17:30:58.907 315 18161.24 71.65 52753.98 88888.00 2006-11-11 17:30:59.407 315 18161.10 71.59 52753.91 88888.00 2006-11-11 17:30:59.907 315 18160.96 71.68 52753.80 88888.00 2006-11-11 17:31:00.407 315 18160.65 71.75 52753.80 88888.00 2006-11-11 17:31:00.907 315 18160.17 71.81 52753.86 88888.00 2006-11-11 17:31:01.407 315 18160.03 71.82 52753.90 88888.00 2006-11-11 17:31:01.907 315 18160.04 71.82 52753.87 88888.00 2006-11-11 17:31:02.407 315 18160.02 71.79 52753.92 88888.00 2006-11-11 17:31:02.907 315 18160.20 71.78 52754.01 88888.00 2006-11-11 17:31:03.407 315 18160.15 71.70 52753.95 88888.00 2006-11-11 17:31:03.907 315 18160.11 71.64 52754.07 88888.00 2006-11-11 17:31:04.407 315 18160.05 71.67 52754.09 88888.00 2006-11-11 17:31:04.907 315 18159.99 71.77 52753.90 88888.00 2006-11-11 17:31:05.407 315 18159.95 71.78 52753.82 88888.00 2006-11-11 17:31:05.907 315 18159.83 71.76 52753.93 88888.00 2006-11-11 17:31:06.407 315 18159.91 71.76 52753.91 88888.00 2006-11-11 17:31:06.907 315 18159.90 71.76 52753.94 88888.00 2006-11-11 17:31:07.407 315 18160.05 71.71 52753.90 88888.00 2006-11-11 17:31:07.907 315 18160.06 71.70 52753.90 88888.00 2006-11-11 17:31:08.407 315 18160.00 71.77 52753.85 88888.00 2006-11-11 17:31:08.907 315 18160.00 71.79 52753.89 88888.00 2006-11-11 17:31:09.407 315 18160.11 71.87 52753.91 88888.00 2006-11-11 17:31:09.907 315 18160.27 71.83 52753.90 88888.00 2006-11-11 17:31:10.407 315 18160.20 71.78 52753.83 88888.00 2006-11-11 17:31:10.907 315 18160.26 71.80 52753.91 88888.00 2006-11-11 17:31:11.407 315 18160.28 71.79 52753.91 88888.00 2006-11-11 17:31:11.907 315 18160.33 71.82 52753.89 88888.00 2006-11-11 17:31:12.407 315 18160.34 71.82 52753.90 88888.00 2006-11-11 17:31:12.907 315 18160.42 71.75 52753.66 88888.00 2006-11-11 17:31:13.407 315 18160.47 71.77 52753.51 88888.00 2006-11-11 17:31:13.907 315 18160.36 71.79 52753.55 88888.00 2006-11-11 17:31:14.407 315 18160.32 71.89 52753.58 88888.00 2006-11-11 17:31:14.907 315 18160.32 71.91 52753.67 88888.00 2006-11-11 17:31:15.407 315 18160.49 71.83 52753.66 88888.00 2006-11-11 17:31:15.907 315 18160.44 71.77 52753.51 88888.00 2006-11-11 17:31:16.407 315 18160.46 71.81 52753.45 88888.00 2006-11-11 17:31:16.907 315 18160.48 71.82 52753.49 88888.00 2006-11-11 17:31:17.407 315 18160.57 71.82 52753.56 88888.00 2006-11-11 17:31:17.907 315 18160.75 71.78 52753.44 88888.00 2006-11-11 17:31:18.407 315 18160.77 71.70 52753.31 88888.00 2006-11-11 17:31:18.907 315 18160.73 71.71 52753.32 88888.00 2006-11-11 17:31:19.407 315 18160.76 71.80 52753.33 88888.00 2006-11-11 17:31:19.907 315 18160.67 71.76 52753.32 88888.00 2006-11-11 17:31:20.407 315 18160.78 71.71 52753.36 88888.00 2006-11-11 17:31:20.907 315 18160.88 71.78 52753.30 88888.00 2006-11-11 17:31:21.407 315 18160.86 71.80 52753.35 88888.00 2006-11-11 17:31:21.907 315 18160.91 71.81 52753.31 88888.00 2006-11-11 17:31:22.407 315 18160.94 71.73 52753.28 88888.00 2006-11-11 17:31:22.907 315 18160.92 71.66 52753.30 88888.00 2006-11-11 17:31:23.407 315 18161.03 71.69 52753.37 88888.00 2006-11-11 17:31:23.907 315 18161.02 71.69 52753.34 88888.00 2006-11-11 17:31:24.407 315 18161.12 71.64 52753.23 88888.00 2006-11-11 17:31:24.907 315 18161.14 71.66 52753.08 88888.00 2006-11-11 17:31:25.407 315 18161.08 71.67 52752.99 88888.00 2006-11-11 17:31:25.907 315 18161.09 71.65 52753.01 88888.00 2006-11-11 17:31:26.407 315 18161.13 71.67 52753.05 88888.00 2006-11-11 17:31:26.907 315 18161.22 71.63 52753.14 88888.00 2006-11-11 17:31:27.407 315 18161.41 71.76 52753.22 88888.00 2006-11-11 17:31:27.907 315 18161.45 71.59 52753.20 88888.00 2006-11-11 17:31:28.407 315 18161.26 71.62 52753.16 88888.00 2006-11-11 17:31:28.907 315 18161.24 71.62 52753.08 88888.00 2006-11-11 17:31:29.407 315 18161.36 71.61 52753.02 88888.00 2006-11-11 17:31:29.907 315 18161.35 71.56 52753.09 88888.00 2006-11-11 17:31:30.407 315 18161.34 71.51 52753.17 88888.00 2006-11-11 17:31:30.907 315 18161.27 71.48 52753.21 88888.00 2006-11-11 17:31:31.407 315 18161.43 71.45 52753.24 88888.00 2006-11-11 17:31:31.907 315 18161.40 71.48 52753.18 88888.00 2006-11-11 17:31:32.407 315 18161.45 71.44 52753.22 88888.00 2006-11-11 17:31:32.907 315 18161.37 71.40 52753.21 88888.00 2006-11-11 17:31:33.407 315 18161.33 71.45 52753.22 88888.00 2006-11-11 17:31:33.907 315 18161.33 71.54 52753.24 88888.00 2006-11-11 17:31:34.407 315 18161.43 71.56 52753.39 88888.00 2006-11-11 17:31:34.907 315 18161.59 71.45 52753.40 88888.00 2006-11-11 17:31:35.407 315 18161.64 71.41 52753.37 88888.00 2006-11-11 17:31:35.907 315 18161.59 71.50 52753.41 88888.00 2006-11-11 17:31:36.407 315 18161.62 71.48 52753.47 88888.00 2006-11-11 17:31:36.907 315 18161.58 71.50 52753.56 88888.00 2006-11-11 17:31:37.407 315 18161.61 71.52 52753.66 88888.00 2006-11-11 17:31:37.907 315 18161.77 71.51 52753.59 88888.00 2006-11-11 17:31:38.407 315 18161.87 71.54 52753.46 88888.00 2006-11-11 17:31:38.907 315 18161.95 71.52 52753.55 88888.00 2006-11-11 17:31:39.407 315 18161.97 71.58 52753.68 88888.00 2006-11-11 17:31:39.907 315 18162.08 71.67 52753.78 88888.00 2006-11-11 17:31:40.407 315 18162.20 71.67 52753.82 88888.00 2006-11-11 17:31:40.907 315 18162.11 71.64 52753.82 88888.00 2006-11-11 17:31:41.407 315 18161.91 71.75 52753.83 88888.00 2006-11-11 17:31:41.907 315 18161.83 71.88 52753.86 88888.00 2006-11-11 17:31:42.407 315 18161.90 71.92 52753.94 88888.00 2006-11-11 17:31:42.907 315 18161.83 71.90 52753.93 88888.00 2006-11-11 17:31:43.407 315 18161.78 71.90 52753.92 88888.00 2006-11-11 17:31:43.907 315 18161.89 71.96 52753.99 88888.00 2006-11-11 17:31:44.407 315 18161.91 71.99 52754.06 88888.00 2006-11-11 17:31:44.907 315 18162.05 72.03 52754.11 88888.00 2006-11-11 17:31:45.407 315 18162.19 72.08 52753.98 88888.00 2006-11-11 17:31:45.907 315 18162.12 72.08 52753.86 88888.00 2006-11-11 17:31:46.407 315 18161.98 72.10 52753.90 88888.00 2006-11-11 17:31:46.907 315 18162.03 72.18 52754.03 88888.00 2006-11-11 17:31:47.407 315 18162.10 72.26 52754.14 88888.00 2006-11-11 17:31:47.907 315 18162.13 72.30 52754.24 88888.00 2006-11-11 17:31:48.407 315 18162.10 72.36 52754.34 88888.00 2006-11-11 17:31:48.907 315 18162.29 72.35 52754.35 88888.00 2006-11-11 17:31:49.407 315 18162.31 72.38 52754.40 88888.00 2006-11-11 17:31:49.907 315 18162.31 72.32 52754.38 88888.00 2006-11-11 17:31:50.407 315 18162.28 72.40 52754.20 88888.00 2006-11-11 17:31:50.907 315 18162.18 72.44 52754.18 88888.00 2006-11-11 17:31:51.407 315 18162.14 72.35 52754.22 88888.00 2006-11-11 17:31:51.907 315 18162.10 72.34 52754.21 88888.00 2006-11-11 17:31:52.407 315 18162.12 72.46 52754.24 88888.00 2006-11-11 17:31:52.907 315 18162.10 72.55 52754.26 88888.00 2006-11-11 17:31:53.407 315 18162.09 72.56 52754.26 88888.00 2006-11-11 17:31:53.907 315 18162.18 72.66 52754.35 88888.00 2006-11-11 17:31:54.407 315 18162.20 72.66 52754.30 88888.00 2006-11-11 17:31:54.907 315 18162.13 72.65 52754.30 88888.00 2006-11-11 17:31:55.407 315 18162.21 72.68 52754.30 88888.00 2006-11-11 17:31:55.907 315 18162.39 72.59 52754.33 88888.00 2006-11-11 17:31:56.407 315 18162.24 72.56 52754.24 88888.00 2006-11-11 17:31:56.907 315 18162.33 72.59 52754.23 88888.00 2006-11-11 17:31:57.407 315 18162.40 72.69 52754.26 88888.00 2006-11-11 17:31:57.907 315 18162.60 72.76 52754.28 88888.00 2006-11-11 17:31:58.407 315 18162.61 72.76 52754.32 88888.00 2006-11-11 17:31:58.907 315 18162.57 72.81 52754.34 88888.00 2006-11-11 17:31:59.407 315 18162.50 72.84 52754.35 88888.00 2006-11-11 17:31:59.907 315 18162.54 72.85 52754.38 88888.00 2006-11-11 17:32:00.407 315 18162.63 72.86 52754.44 88888.00 2006-11-11 17:32:00.907 315 18162.64 72.88 52754.30 88888.00 2006-11-11 17:32:01.407 315 18162.64 72.88 52754.28 88888.00 2006-11-11 17:32:01.907 315 18162.64 72.91 52754.17 88888.00 2006-11-11 17:32:02.407 315 18162.78 72.88 52754.15 88888.00 2006-11-11 17:32:02.907 315 18162.81 72.87 52754.04 88888.00 2006-11-11 17:32:03.407 315 18162.92 72.79 52754.07 88888.00 2006-11-11 17:32:03.907 315 18163.01 72.80 52754.03 88888.00 2006-11-11 17:32:04.407 315 18163.15 72.76 52753.92 88888.00 2006-11-11 17:32:04.907 315 18163.10 72.84 52753.81 88888.00 2006-11-11 17:32:05.407 315 18162.89 72.86 52753.94 88888.00 2006-11-11 17:32:05.907 315 18162.85 72.89 52753.89 88888.00 2006-11-11 17:32:06.407 315 18163.00 72.95 52753.87 88888.00 2006-11-11 17:32:06.907 315 18163.24 72.90 52754.03 88888.00 2006-11-11 17:32:07.407 315 18163.33 72.85 52754.07 88888.00 2006-11-11 17:32:07.907 315 18163.28 72.92 52754.01 88888.00 2006-11-11 17:32:08.407 315 18163.26 72.87 52753.89 88888.00 2006-11-11 17:32:08.907 315 18163.41 72.87 52753.85 88888.00 2006-11-11 17:32:09.407 315 18163.35 72.91 52753.75 88888.00 2006-11-11 17:32:09.907 315 18163.35 72.95 52753.78 88888.00 2006-11-11 17:32:10.407 315 18163.27 72.91 52753.81 88888.00 2006-11-11 17:32:10.907 315 18163.13 72.87 52753.78 88888.00 2006-11-11 17:32:11.407 315 18163.21 72.90 52753.74 88888.00 2006-11-11 17:32:11.907 315 18163.35 72.97 52753.80 88888.00 2006-11-11 17:32:12.407 315 18163.41 72.96 52753.93 88888.00 2006-11-11 17:32:12.907 315 18163.37 72.94 52754.01 88888.00 2006-11-11 17:32:13.407 315 18163.47 72.97 52753.97 88888.00 2006-11-11 17:32:13.907 315 18163.54 73.05 52753.97 88888.00 2006-11-11 17:32:14.407 315 18163.76 73.04 52753.83 88888.00 2006-11-11 17:32:14.907 315 18163.69 73.06 52753.77 88888.00 2006-11-11 17:32:15.407 315 18163.63 73.02 52753.87 88888.00 2006-11-11 17:32:15.907 315 18163.55 73.02 52753.87 88888.00 2006-11-11 17:32:16.407 315 18163.50 73.05 52753.89 88888.00 2006-11-11 17:32:16.907 315 18163.53 73.08 52753.91 88888.00 2006-11-11 17:32:17.407 315 18163.60 73.05 52753.80 88888.00 2006-11-11 17:32:17.907 315 18163.93 72.98 52753.85 88888.00 2006-11-11 17:32:18.407 315 18164.00 72.96 52753.88 88888.00 2006-11-11 17:32:18.907 315 18163.97 72.97 52753.85 88888.00 2006-11-11 17:32:19.407 315 18164.07 72.91 52753.88 88888.00 2006-11-11 17:32:19.907 315 18164.17 72.98 52753.88 88888.00 2006-11-11 17:32:20.407 315 18164.20 73.06 52753.87 88888.00 2006-11-11 17:32:20.907 315 18164.17 73.09 52753.87 88888.00 2006-11-11 17:32:21.407 315 18164.26 73.05 52753.99 88888.00 2006-11-11 17:32:21.907 315 18164.26 73.09 52754.02 88888.00 2006-11-11 17:32:22.407 315 18164.11 73.02 52754.14 88888.00 2006-11-11 17:32:22.907 315 18163.98 73.11 52754.16 88888.00 2006-11-11 17:32:23.407 315 18163.94 73.22 52754.35 88888.00 2006-11-11 17:32:23.907 315 18163.97 73.28 52754.33 88888.00 2006-11-11 17:32:24.407 315 18163.97 73.31 52754.32 88888.00 2006-11-11 17:32:24.907 315 18164.13 73.34 52754.32 88888.00 2006-11-11 17:32:25.407 315 18164.13 73.25 52754.20 88888.00 2006-11-11 17:32:25.907 315 18164.13 73.28 52754.23 88888.00 2006-11-11 17:32:26.407 315 18164.08 73.30 52754.27 88888.00 2006-11-11 17:32:26.907 315 18164.06 73.34 52754.35 88888.00 2006-11-11 17:32:27.407 315 18164.16 73.37 52754.36 88888.00 2006-11-11 17:32:27.907 315 18164.26 73.37 52754.37 88888.00 2006-11-11 17:32:28.407 315 18164.22 73.35 52754.43 88888.00 2006-11-11 17:32:28.907 315 18164.25 73.37 52754.40 88888.00 2006-11-11 17:32:29.407 315 18164.27 73.35 52754.55 88888.00 2006-11-11 17:32:29.907 315 18164.30 73.42 52754.49 88888.00 2006-11-11 17:32:30.407 315 18164.45 73.46 52754.49 88888.00 2006-11-11 17:32:30.907 315 18164.50 73.63 52754.59 88888.00 2006-11-11 17:32:31.407 315 18164.53 73.65 52754.57 88888.00 2006-11-11 17:32:31.907 315 18164.41 73.69 52754.69 88888.00 2006-11-11 17:32:32.407 315 18164.56 73.74 52754.68 88888.00 2006-11-11 17:32:32.907 315 18164.58 73.77 52754.65 88888.00 2006-11-11 17:32:33.407 315 18164.53 73.80 52754.63 88888.00 2006-11-11 17:32:33.907 315 18164.66 73.91 52754.67 88888.00 2006-11-11 17:32:34.407 315 18164.62 74.00 52754.73 88888.00 2006-11-11 17:32:34.907 315 18164.57 74.02 52754.71 88888.00 2006-11-11 17:32:35.407 315 18164.49 74.00 52754.70 88888.00 2006-11-11 17:32:35.907 315 18164.45 73.98 52754.73 88888.00 2006-11-11 17:32:36.407 315 18164.55 74.01 52754.81 88888.00 2006-11-11 17:32:36.907 315 18164.60 74.08 52754.82 88888.00 2006-11-11 17:32:37.407 315 18164.51 74.13 52754.86 88888.00 2006-11-11 17:32:37.907 315 18164.49 74.12 52754.79 88888.00 2006-11-11 17:32:38.407 315 18164.66 74.09 52754.72 88888.00 2006-11-11 17:32:38.907 315 18164.76 74.01 52754.72 88888.00 2006-11-11 17:32:39.407 315 18164.58 74.02 52754.75 88888.00 2006-11-11 17:32:39.907 315 18164.48 74.08 52754.65 88888.00 2006-11-11 17:32:40.407 315 18164.50 74.11 52754.57 88888.00 2006-11-11 17:32:40.907 315 18164.53 74.14 52754.62 88888.00 2006-11-11 17:32:41.407 315 18164.62 74.11 52754.73 88888.00 2006-11-11 17:32:41.907 315 18164.51 74.05 52754.65 88888.00 2006-11-11 17:32:42.407 315 18164.58 74.10 52754.59 88888.00 2006-11-11 17:32:42.907 315 18164.68 74.14 52754.62 88888.00 2006-11-11 17:32:43.407 315 18164.76 74.19 52754.58 88888.00 2006-11-11 17:32:43.907 315 18164.89 74.24 52754.56 88888.00 2006-11-11 17:32:44.407 315 18164.96 74.23 52754.41 88888.00 2006-11-11 17:32:44.907 315 18164.82 74.16 52754.34 88888.00 2006-11-11 17:32:45.407 315 18165.01 74.15 52754.39 88888.00 2006-11-11 17:32:45.907 315 18165.00 74.17 52754.34 88888.00 2006-11-11 17:32:46.407 315 18164.93 74.12 52754.49 88888.00 2006-11-11 17:32:46.907 315 18164.89 74.17 52754.57 88888.00 2006-11-11 17:32:47.407 315 18164.98 74.19 52754.63 88888.00 2006-11-11 17:32:47.907 315 18165.01 74.23 52754.64 88888.00 2006-11-11 17:32:48.407 315 18165.02 74.24 52754.65 88888.00 2006-11-11 17:32:48.907 315 18164.85 74.17 52754.60 88888.00 2006-11-11 17:32:49.407 315 18164.83 74.12 52754.61 88888.00 2006-11-11 17:32:49.907 315 18164.58 74.15 52754.52 88888.00 2006-11-11 17:32:50.407 315 18164.57 74.15 52754.47 88888.00 2006-11-11 17:32:50.907 315 18164.57 74.16 52754.48 88888.00 2006-11-11 17:32:51.407 315 18164.55 74.07 52754.38 88888.00 2006-11-11 17:32:51.907 315 18164.71 73.97 52754.47 88888.00 2006-11-11 17:32:52.407 315 18164.95 74.16 52754.59 88888.00 2006-11-11 17:32:52.907 315 18164.89 74.25 52754.62 88888.00 2006-11-11 17:32:53.407 315 18164.83 74.32 52754.52 88888.00 2006-11-11 17:32:53.907 315 18164.91 74.34 52754.61 88888.00 2006-11-11 17:32:54.407 315 18164.96 74.23 52754.61 88888.00 2006-11-11 17:32:54.907 315 18165.05 74.33 52754.56 88888.00 2006-11-11 17:32:55.407 315 18165.11 74.33 52754.60 88888.00 2006-11-11 17:32:55.907 315 18165.16 74.41 52754.69 88888.00 2006-11-11 17:32:56.407 315 18165.09 74.48 52754.56 88888.00 2006-11-11 17:32:56.907 315 18165.20 74.47 52754.46 88888.00 2006-11-11 17:32:57.407 315 18165.16 74.44 52754.45 88888.00 2006-11-11 17:32:57.907 315 18165.11 74.48 52754.49 88888.00 2006-11-11 17:32:58.407 315 18165.01 74.45 52754.58 88888.00 2006-11-11 17:32:58.907 315 18164.99 74.47 52754.61 88888.00 2006-11-11 17:32:59.407 315 18165.00 74.45 52754.46 88888.00 2006-11-11 17:32:59.907 315 18165.20 74.42 52754.59 88888.00 2006-11-11 17:33:00.407 315 18165.20 74.41 52754.53 88888.00 2006-11-11 17:33:00.907 315 18165.22 74.43 52754.37 88888.00 2006-11-11 17:33:01.407 315 18165.20 74.44 52754.43 88888.00 2006-11-11 17:33:01.907 315 18165.06 74.40 52754.33 88888.00 2006-11-11 17:33:02.407 315 18165.07 74.37 52754.29 88888.00 2006-11-11 17:33:02.907 315 18165.11 74.47 52754.21 88888.00 2006-11-11 17:33:03.407 315 18165.15 74.41 52754.33 88888.00 2006-11-11 17:33:03.907 315 18165.12 74.35 52754.35 88888.00 2006-11-11 17:33:04.407 315 18165.24 74.30 52754.28 88888.00 2006-11-11 17:33:04.907 315 18165.42 74.35 52754.17 88888.00 2006-11-11 17:33:05.407 315 18165.45 74.36 52754.26 88888.00 2006-11-11 17:33:05.907 315 18165.46 74.17 52754.24 88888.00 2006-11-11 17:33:06.407 315 18165.43 74.13 52754.32 88888.00 2006-11-11 17:33:06.907 315 18165.27 74.28 52754.29 88888.00 2006-11-11 17:33:07.407 315 18165.13 74.32 52754.18 88888.00 2006-11-11 17:33:07.907 315 18165.16 74.30 52754.24 88888.00 2006-11-11 17:33:08.407 315 18165.25 74.29 52754.12 88888.00 2006-11-11 17:33:08.907 315 18165.17 74.32 52754.03 88888.00 2006-11-11 17:33:09.407 315 18165.09 74.29 52754.15 88888.00 2006-11-11 17:33:09.907 315 18165.34 74.30 52754.12 88888.00 2006-11-11 17:33:10.407 315 18165.45 74.29 52754.21 88888.00 2006-11-11 17:33:10.907 315 18165.45 74.26 52754.22 88888.00 2006-11-11 17:33:11.407 315 18165.25 74.31 52754.29 88888.00 2006-11-11 17:33:11.907 315 18165.15 74.33 52754.32 88888.00 2006-11-11 17:33:12.407 315 18165.32 74.26 52754.26 88888.00 2006-11-11 17:33:12.907 315 18165.42 74.24 52754.21 88888.00 2006-11-11 17:33:13.407 315 18165.39 74.28 52754.26 88888.00 2006-11-11 17:33:13.907 315 18165.44 74.32 52754.46 88888.00 2006-11-11 17:33:14.407 315 18165.43 74.23 52754.44 88888.00 2006-11-11 17:33:14.907 315 18165.39 74.11 52754.35 88888.00 2006-11-11 17:33:15.407 315 18165.44 74.19 52754.44 88888.00 2006-11-11 17:33:15.907 315 18165.42 74.22 52754.50 88888.00 2006-11-11 17:33:16.407 315 18165.45 74.24 52754.61 88888.00 2006-11-11 17:33:16.907 315 18165.43 74.26 52754.70 88888.00 2006-11-11 17:33:17.407 315 18165.47 74.24 52754.65 88888.00 2006-11-11 17:33:17.907 315 18165.50 74.22 52754.57 88888.00 2006-11-11 17:33:18.407 315 18165.41 74.30 52754.52 88888.00 2006-11-11 17:33:18.907 315 18165.45 74.34 52754.55 88888.00 2006-11-11 17:33:19.407 315 18165.49 74.35 52754.64 88888.00 2006-11-11 17:33:19.907 315 18165.49 74.35 52754.69 88888.00 2006-11-11 17:33:20.407 315 18165.57 74.36 52754.63 88888.00 2006-11-11 17:33:20.907 315 18165.45 74.36 52754.67 88888.00 2006-11-11 17:33:21.407 315 18165.48 74.41 52754.69 88888.00 2006-11-11 17:33:21.907 315 18165.35 74.36 52754.79 88888.00 2006-11-11 17:33:22.407 315 18165.29 74.38 52754.72 88888.00 2006-11-11 17:33:22.907 315 18165.28 74.40 52754.70 88888.00 2006-11-11 17:33:23.407 315 18165.43 74.41 52754.68 88888.00 2006-11-11 17:33:23.907 315 18165.45 74.41 52754.74 88888.00 2006-11-11 17:33:24.407 315 18165.24 74.46 52754.82 88888.00 2006-11-11 17:33:24.907 315 18165.15 74.45 52754.87 88888.00 2006-11-11 17:33:25.407 315 18165.01 74.40 52754.86 88888.00 2006-11-11 17:33:25.907 315 18165.11 74.35 52754.78 88888.00 2006-11-11 17:33:26.407 315 18165.22 74.31 52754.69 88888.00 2006-11-11 17:33:26.907 315 18165.12 74.35 52754.69 88888.00 2006-11-11 17:33:27.407 315 18165.16 74.29 52754.65 88888.00 2006-11-11 17:33:27.907 315 18165.29 74.17 52754.68 88888.00 2006-11-11 17:33:28.407 315 18165.45 74.17 52754.63 88888.00 2006-11-11 17:33:28.907 315 18165.33 74.16 52754.61 88888.00 2006-11-11 17:33:29.407 315 18165.23 74.32 52754.73 88888.00 2006-11-11 17:33:29.907 315 18165.33 74.35 52754.80 88888.00 2006-11-11 17:33:30.407 315 18165.20 74.32 52754.78 88888.00 2006-11-11 17:33:30.907 315 18165.06 74.26 52754.90 88888.00 2006-11-11 17:33:31.407 315 18165.28 74.25 52754.85 88888.00 2006-11-11 17:33:31.907 315 18165.24 74.26 52754.86 88888.00 2006-11-11 17:33:32.407 315 18165.18 74.33 52754.73 88888.00 2006-11-11 17:33:32.907 315 18165.23 74.37 52754.60 88888.00 2006-11-11 17:33:33.407 315 18165.24 74.41 52754.61 88888.00 2006-11-11 17:33:33.907 315 18165.12 74.41 52754.65 88888.00 2006-11-11 17:33:34.407 315 18165.22 74.31 52754.65 88888.00 2006-11-11 17:33:34.907 315 18165.39 74.32 52754.69 88888.00 2006-11-11 17:33:35.407 315 18165.54 74.33 52754.65 88888.00 2006-11-11 17:33:35.907 315 18165.46 74.36 52754.78 88888.00 2006-11-11 17:33:36.407 315 18165.33 74.36 52754.81 88888.00 2006-11-11 17:33:36.907 315 18165.29 74.35 52754.76 88888.00 2006-11-11 17:33:37.407 315 18165.38 74.33 52754.70 88888.00 2006-11-11 17:33:37.907 315 18165.37 74.38 52754.62 88888.00 2006-11-11 17:33:38.407 315 18165.42 74.36 52754.70 88888.00 2006-11-11 17:33:38.907 315 18165.59 74.28 52754.80 88888.00 2006-11-11 17:33:39.407 315 18165.69 74.13 52754.72 88888.00 2006-11-11 17:33:39.907 315 18165.58 74.32 52754.73 88888.00 2006-11-11 17:33:40.407 315 18165.38 74.45 52754.70 88888.00 2006-11-11 17:33:40.907 315 18165.37 74.45 52754.69 88888.00 2006-11-11 17:33:41.407 315 18165.39 74.43 52754.64 88888.00 2006-11-11 17:33:41.907 315 18165.33 74.49 52754.64 88888.00 2006-11-11 17:33:42.407 315 18165.33 74.49 52754.60 88888.00 2006-11-11 17:33:42.907 315 18165.38 74.44 52754.62 88888.00 2006-11-11 17:33:43.407 315 18165.47 74.42 52754.72 88888.00 2006-11-11 17:33:43.907 315 18165.52 74.43 52754.70 88888.00 2006-11-11 17:33:44.407 315 18165.61 74.37 52754.56 88888.00 2006-11-11 17:33:44.907 315 18165.52 74.44 52754.57 88888.00 2006-11-11 17:33:45.407 315 18165.52 74.50 52754.56 88888.00 2006-11-11 17:33:45.907 315 18165.58 74.50 52754.47 88888.00 2006-11-11 17:33:46.407 315 18165.74 74.51 52754.59 88888.00 2006-11-11 17:33:46.907 315 18165.90 74.62 52754.62 88888.00 2006-11-11 17:33:47.407 315 18165.81 74.63 52754.59 88888.00 2006-11-11 17:33:47.907 315 18165.64 74.58 52754.69 88888.00 2006-11-11 17:33:48.407 315 18165.77 74.57 52754.69 88888.00 2006-11-11 17:33:48.907 315 18165.77 74.55 52754.73 88888.00 2006-11-11 17:33:49.407 315 18165.70 74.52 52754.82 88888.00 2006-11-11 17:33:49.907 315 18165.78 74.57 52754.76 88888.00 2006-11-11 17:33:50.407 315 18165.69 74.58 52754.75 88888.00 2006-11-11 17:33:50.907 315 18165.80 74.67 52754.64 88888.00 2006-11-11 17:33:51.407 315 18165.76 74.68 52754.61 88888.00 2006-11-11 17:33:51.907 315 18165.80 74.58 52754.75 88888.00 2006-11-11 17:33:52.407 315 18165.67 74.57 52754.78 88888.00 2006-11-11 17:33:52.907 315 18165.63 74.63 52754.75 88888.00 2006-11-11 17:33:53.407 315 18165.42 74.64 52754.82 88888.00 2006-11-11 17:33:53.907 315 18165.47 74.64 52754.85 88888.00 2006-11-11 17:33:54.407 315 18165.64 74.70 52754.87 88888.00 2006-11-11 17:33:54.907 315 18165.69 74.65 52754.85 88888.00 2006-11-11 17:33:55.407 315 18165.55 74.62 52754.93 88888.00 2006-11-11 17:33:55.907 315 18165.54 74.71 52754.87 88888.00 2006-11-11 17:33:56.407 315 18165.55 74.72 52754.85 88888.00 2006-11-11 17:33:56.907 315 18165.37 74.65 52754.91 88888.00 2006-11-11 17:33:57.407 315 18165.39 74.59 52754.86 88888.00 2006-11-11 17:33:57.907 315 18165.58 74.59 52754.79 88888.00 2006-11-11 17:33:58.407 315 18165.68 74.62 52754.79 88888.00 2006-11-11 17:33:58.907 315 18165.75 74.57 52755.01 88888.00 2006-11-11 17:33:59.407 315 18165.63 74.64 52754.98 88888.00 2006-11-11 17:33:59.907 315 18165.64 74.68 52754.96 88888.00 2006-11-11 17:34:00.407 315 18165.72 74.69 52754.97 88888.00 2006-11-11 17:34:00.907 315 18165.59 74.67 52754.99 88888.00 2006-11-11 17:34:01.407 315 18165.61 74.74 52755.01 88888.00 2006-11-11 17:34:01.907 315 18165.70 74.73 52755.14 88888.00 2006-11-11 17:34:02.407 315 18165.59 74.65 52755.13 88888.00 2006-11-11 17:34:02.907 315 18165.66 74.46 52755.13 88888.00 2006-11-11 17:34:03.407 315 18165.67 74.53 52754.96 88888.00 2006-11-11 17:34:03.907 315 18165.75 74.57 52754.92 88888.00 2006-11-11 17:34:04.407 315 18165.68 74.56 52754.88 88888.00 2006-11-11 17:34:04.907 315 18165.61 74.49 52754.97 88888.00 2006-11-11 17:34:05.407 315 18165.53 74.46 52754.97 88888.00 2006-11-11 17:34:05.907 315 18165.58 74.43 52754.98 88888.00 2006-11-11 17:34:06.407 315 18165.59 74.41 52754.97 88888.00 2006-11-11 17:34:06.907 315 18165.64 74.42 52754.97 88888.00 2006-11-11 17:34:07.407 315 18165.43 74.43 52754.91 88888.00 2006-11-11 17:34:07.907 315 18165.52 74.43 52754.98 88888.00 2006-11-11 17:34:08.407 315 18165.32 74.41 52755.03 88888.00 2006-11-11 17:34:08.907 315 18165.17 74.41 52755.02 88888.00 2006-11-11 17:34:09.407 315 18165.23 74.44 52755.05 88888.00 2006-11-11 17:34:09.907 315 18165.25 74.31 52755.04 88888.00 2006-11-11 17:34:10.407 315 18165.17 74.21 52755.05 88888.00 2006-11-11 17:34:10.907 315 18165.24 74.28 52755.07 88888.00 2006-11-11 17:34:11.407 315 18165.28 74.25 52755.14 88888.00 2006-11-11 17:34:11.907 315 18165.22 74.25 52755.05 88888.00 2006-11-11 17:34:12.407 315 18165.14 74.24 52754.92 88888.00 2006-11-11 17:34:12.907 315 18165.16 74.30 52754.97 88888.00 2006-11-11 17:34:13.407 315 18165.31 74.23 52755.11 88888.00 2006-11-11 17:34:13.907 315 18165.29 74.17 52755.19 88888.00 2006-11-11 17:34:14.407 315 18165.12 74.18 52755.28 88888.00 2006-11-11 17:34:14.907 315 18164.95 74.21 52755.19 88888.00 2006-11-11 17:34:15.407 315 18165.09 74.11 52755.15 88888.00 2006-11-11 17:34:15.907 315 18165.04 74.05 52755.09 88888.00 2006-11-11 17:34:16.407 315 18164.91 74.07 52755.15 88888.00 2006-11-11 17:34:16.907 315 18164.79 74.05 52755.15 88888.00 2006-11-11 17:34:17.407 315 18164.76 74.05 52755.30 88888.00 2006-11-11 17:34:17.907 315 18164.74 74.02 52755.33 88888.00 2006-11-11 17:34:18.407 315 18164.66 74.03 52755.38 88888.00 2006-11-11 17:34:18.907 315 18164.59 73.97 52755.27 88888.00 2006-11-11 17:34:19.407 315 18164.55 73.91 52755.38 88888.00 2006-11-11 17:34:19.907 315 18164.39 73.89 52755.40 88888.00 2006-11-11 17:34:20.407 315 18164.30 73.82 52755.40 88888.00 2006-11-11 17:34:20.907 315 18164.41 73.75 52755.40 88888.00 2006-11-11 17:34:21.407 315 18164.52 73.72 52755.40 88888.00 2006-11-11 17:34:21.907 315 18164.38 73.73 52755.40 88888.00 2006-11-11 17:34:22.407 315 18164.27 73.74 52755.40 88888.00 2006-11-11 17:34:22.907 315 18164.27 73.83 52755.32 88888.00 2006-11-11 17:34:23.407 315 18164.30 73.85 52755.32 88888.00 2006-11-11 17:34:23.907 315 18164.33 73.84 52755.34 88888.00 2006-11-11 17:34:24.407 315 18164.57 73.81 52755.39 88888.00 2006-11-11 17:34:24.907 315 18164.55 73.87 52755.50 88888.00 2006-11-11 17:34:25.407 315 18164.53 73.91 52755.36 88888.00 2006-11-11 17:34:25.907 315 18164.57 73.96 52755.21 88888.00 2006-11-11 17:34:26.407 315 18164.61 74.00 52755.27 88888.00 2006-11-11 17:34:26.907 315 18164.70 74.05 52755.30 88888.00 2006-11-11 17:34:27.407 315 18164.73 73.98 52755.23 88888.00 2006-11-11 17:34:27.907 315 18164.74 73.94 52755.13 88888.00 2006-11-11 17:34:28.407 315 18164.57 74.03 52755.18 88888.00 2006-11-11 17:34:28.907 315 18164.65 74.08 52755.19 88888.00 2006-11-11 17:34:29.407 315 18164.58 74.15 52755.09 88888.00 2006-11-11 17:34:29.907 315 18164.53 74.07 52754.99 88888.00 2006-11-11 17:34:30.407 315 18164.69 74.04 52755.05 88888.00 2006-11-11 17:34:30.907 315 18164.60 74.04 52755.05 88888.00 2006-11-11 17:34:31.407 315 18164.72 74.03 52755.05 88888.00 2006-11-11 17:34:31.907 315 18164.66 73.98 52755.05 88888.00 2006-11-11 17:34:32.407 315 18164.53 73.98 52755.08 88888.00 2006-11-11 17:34:32.907 315 18164.47 74.00 52754.99 88888.00 2006-11-11 17:34:33.407 315 18164.34 74.01 52755.05 88888.00 2006-11-11 17:34:33.907 315 18164.26 74.00 52754.83 88888.00 2006-11-11 17:34:34.407 315 18164.61 73.98 52754.74 88888.00 2006-11-11 17:34:34.907 315 18164.63 74.02 52754.74 88888.00 2006-11-11 17:34:35.407 315 18164.52 73.99 52754.60 88888.00 2006-11-11 17:34:35.907 315 18164.36 73.97 52754.60 88888.00 2006-11-11 17:34:36.407 315 18164.36 73.87 52754.48 88888.00 2006-11-11 17:34:36.907 315 18164.34 73.82 52754.40 88888.00 2006-11-11 17:34:37.407 315 18164.28 73.76 52754.45 88888.00 2006-11-11 17:34:37.907 315 18164.29 73.69 52754.38 88888.00 2006-11-11 17:34:38.407 315 18164.38 73.61 52754.43 88888.00 2006-11-11 17:34:38.907 315 18164.58 73.66 52754.26 88888.00 2006-11-11 17:34:39.407 315 18164.68 73.58 52754.29 88888.00 2006-11-11 17:34:39.907 315 18164.76 73.57 52754.28 88888.00 2006-11-11 17:34:40.407 315 18164.67 73.46 52754.24 88888.00 2006-11-11 17:34:40.907 315 18164.69 73.40 52754.05 88888.00 2006-11-11 17:34:41.407 315 18164.61 73.41 52753.88 88888.00 2006-11-11 17:34:41.907 315 18164.63 73.36 52753.90 88888.00 2006-11-11 17:34:42.407 315 18164.72 73.34 52754.01 88888.00 2006-11-11 17:34:42.907 315 18164.68 73.25 52753.97 88888.00 2006-11-11 17:34:43.407 315 18164.58 73.31 52754.11 88888.00 2006-11-11 17:34:43.907 315 18164.60 73.31 52754.14 88888.00 2006-11-11 17:34:44.407 315 18164.63 73.19 52754.03 88888.00 2006-11-11 17:34:44.907 315 18164.73 73.19 52753.95 88888.00 2006-11-11 17:34:45.407 315 18164.62 73.22 52754.03 88888.00 2006-11-11 17:34:45.907 315 18164.61 73.21 52754.10 88888.00 2006-11-11 17:34:46.407 315 18164.61 73.26 52754.07 88888.00 2006-11-11 17:34:46.907 315 18164.74 73.34 52754.16 88888.00 2006-11-11 17:34:47.407 315 18164.52 73.40 52754.06 88888.00 2006-11-11 17:34:47.907 315 18164.61 73.37 52754.07 88888.00 2006-11-11 17:34:48.407 315 18164.91 73.38 52754.01 88888.00 2006-11-11 17:34:48.907 315 18164.82 73.42 52754.10 88888.00 2006-11-11 17:34:49.407 315 18164.71 73.37 52754.24 88888.00 2006-11-11 17:34:49.907 315 18164.80 73.38 52754.21 88888.00 2006-11-11 17:34:50.407 315 18164.81 73.33 52754.14 88888.00 2006-11-11 17:34:50.907 315 18164.80 73.41 52754.22 88888.00 2006-11-11 17:34:51.407 315 18164.89 73.44 52754.38 88888.00 2006-11-11 17:34:51.907 315 18164.78 73.50 52754.17 88888.00 2006-11-11 17:34:52.407 315 18164.82 73.47 52754.15 88888.00 2006-11-11 17:34:52.907 315 18164.74 73.44 52754.09 88888.00 2006-11-11 17:34:53.407 315 18164.90 73.58 52753.97 88888.00 2006-11-11 17:34:53.907 315 18164.85 73.56 52754.09 88888.00 2006-11-11 17:34:54.407 315 18164.89 73.45 52754.14 88888.00 2006-11-11 17:34:54.907 315 18165.01 73.39 52754.03 88888.00 2006-11-11 17:34:55.407 315 18164.82 73.36 52754.07 88888.00 2006-11-11 17:34:55.907 315 18164.80 73.34 52754.10 88888.00 2006-11-11 17:34:56.407 315 18164.84 73.26 52754.13 88888.00 2006-11-11 17:34:56.907 315 18164.88 73.12 52754.12 88888.00 2006-11-11 17:34:57.407 315 18164.99 72.96 52754.07 88888.00 2006-11-11 17:34:57.907 315 18165.02 72.88 52754.06 88888.00 2006-11-11 17:34:58.407 315 18164.95 72.88 52753.99 88888.00 2006-11-11 17:34:58.907 315 18164.89 72.81 52754.02 88888.00 2006-11-11 17:34:59.407 315 18165.03 72.73 52753.95 88888.00 2006-11-11 17:34:59.907 315 18165.01 72.72 52753.98 88888.00 2006-11-11 17:35:00.407 315 18165.02 72.72 52754.00 88888.00 2006-11-11 17:35:00.907 315 18165.16 72.64 52754.12 88888.00 2006-11-11 17:35:01.407 315 18165.13 72.58 52754.12 88888.00 2006-11-11 17:35:01.907 315 18165.02 72.49 52754.04 88888.00 2006-11-11 17:35:02.407 315 18164.99 72.41 52754.04 88888.00 2006-11-11 17:35:02.907 315 18164.98 72.49 52754.07 88888.00 2006-11-11 17:35:03.407 315 18164.95 72.50 52754.07 88888.00 2006-11-11 17:35:03.907 315 18164.94 72.42 52754.11 88888.00 2006-11-11 17:35:04.407 315 18164.95 72.34 52754.22 88888.00 2006-11-11 17:35:04.907 315 18164.78 72.34 52754.20 88888.00 2006-11-11 17:35:05.407 315 18164.74 72.35 52754.24 88888.00 2006-11-11 17:35:05.907 315 18164.76 72.33 52754.29 88888.00 2006-11-11 17:35:06.407 315 18164.73 72.36 52754.41 88888.00 2006-11-11 17:35:06.907 315 18164.77 72.37 52754.44 88888.00 2006-11-11 17:35:07.407 315 18164.70 72.34 52754.47 88888.00 2006-11-11 17:35:07.907 315 18164.36 72.37 52754.41 88888.00 2006-11-11 17:35:08.407 315 18164.24 72.44 52754.25 88888.00 2006-11-11 17:35:08.907 315 18164.24 72.40 52754.21 88888.00 2006-11-11 17:35:09.407 315 18164.28 72.37 52754.28 88888.00 2006-11-11 17:35:09.907 315 18164.35 72.26 52754.46 88888.00 2006-11-11 17:35:10.407 315 18164.44 72.29 52754.55 88888.00 2006-11-11 17:35:10.907 315 18164.26 72.34 52754.65 88888.00 2006-11-11 17:35:11.407 315 18164.38 72.28 52754.70 88888.00 2006-11-11 17:35:11.907 315 18164.42 72.28 52754.63 88888.00 2006-11-11 17:35:12.407 315 18164.25 72.25 52754.59 88888.00 2006-11-11 17:35:12.907 315 18164.11 72.24 52754.72 88888.00 2006-11-11 17:35:13.407 315 18163.96 72.21 52754.70 88888.00 2006-11-11 17:35:13.907 315 18163.89 72.14 52754.61 88888.00 2006-11-11 17:35:14.404 315 18164.01 72.12 52754.55 88888.00 2006-11-11 17:35:14.904 315 18164.29 72.10 52754.51 88888.00 2006-11-11 17:35:15.404 315 18164.83 72.13 52754.55 88888.00 2006-11-11 17:35:15.904 315 18165.12 72.15 52754.59 88888.00 2006-11-11 17:35:16.404 315 18165.18 72.10 52754.60 88888.00 2006-11-11 17:35:16.904 315 18165.18 72.13 52754.67 88888.00 2006-11-11 17:35:17.404 315 18165.17 72.11 52754.80 88888.00 2006-11-11 17:35:17.904 315 18164.87 72.11 52754.82 88888.00 2006-11-11 17:35:18.404 315 18164.90 72.11 52754.79 88888.00 2006-11-11 17:35:18.904 315 18164.91 72.10 52754.73 88888.00 2006-11-11 17:35:19.404 315 18164.79 72.10 52754.84 88888.00 2006-11-11 17:35:19.904 315 18164.62 72.02 52754.87 88888.00 2006-11-11 17:35:20.404 315 18164.48 72.05 52754.86 88888.00 2006-11-11 17:35:20.904 315 18164.63 71.97 52754.84 88888.00 2006-11-11 17:35:21.404 315 18164.62 71.97 52754.75 88888.00 2006-11-11 17:35:21.904 315 18164.65 71.97 52754.85 88888.00 2006-11-11 17:35:22.404 315 18164.41 71.95 52754.87 88888.00 2006-11-11 17:35:22.904 315 18164.29 71.89 52754.78 88888.00 2006-11-11 17:35:23.404 315 18164.35 71.89 52754.64 88888.00 2006-11-11 17:35:23.904 315 18164.34 71.90 52754.65 88888.00 2006-11-11 17:35:24.404 315 18164.31 71.95 52754.67 88888.00 2006-11-11 17:35:24.904 315 18164.41 71.86 52754.59 88888.00 2006-11-11 17:35:25.404 315 18164.77 71.91 52754.64 88888.00 2006-11-11 17:35:25.904 315 18164.63 71.97 52754.71 88888.00 2006-11-11 17:35:26.404 315 18164.58 71.97 52754.70 88888.00 2006-11-11 17:35:26.904 315 18164.66 71.83 52754.65 88888.00 2006-11-11 17:35:27.404 315 18164.55 71.76 52754.59 88888.00 2006-11-11 17:35:27.904 315 18164.52 71.73 52754.55 88888.00 2006-11-11 17:35:28.404 315 18164.58 71.70 52754.50 88888.00 2006-11-11 17:35:28.904 315 18164.55 71.69 52754.46 88888.00 2006-11-11 17:35:29.404 315 18164.45 71.69 52754.49 88888.00 2006-11-11 17:35:29.904 315 18164.23 71.66 52754.47 88888.00 2006-11-11 17:35:30.404 315 18164.20 71.62 52754.52 88888.00 2006-11-11 17:35:30.904 315 18164.19 71.55 52754.58 88888.00 2006-11-11 17:35:31.404 315 18164.11 71.59 52754.56 88888.00 2006-11-11 17:35:31.904 315 18164.12 71.61 52754.37 88888.00 2006-11-11 17:35:32.404 315 18163.96 71.53 52754.29 88888.00 2006-11-11 17:35:32.904 315 18163.91 71.64 52754.24 88888.00 2006-11-11 17:35:33.404 315 18163.47 71.59 52754.17 88888.00 2006-11-11 17:35:33.904 315 18163.05 71.50 52754.14 88888.00 2006-11-11 17:35:34.404 315 18162.97 71.49 52754.22 88888.00 2006-11-11 17:35:34.904 315 18162.97 71.54 52754.22 88888.00 2006-11-11 17:35:35.404 315 18163.00 71.51 52754.25 88888.00 2006-11-11 17:35:35.904 315 18162.93 71.47 52754.34 88888.00 2006-11-11 17:35:36.404 315 18162.73 71.49 52754.33 88888.00 2006-11-11 17:35:36.904 315 18162.78 71.53 52754.38 88888.00 2006-11-11 17:35:37.404 315 18162.77 71.44 52754.26 88888.00 2006-11-11 17:35:37.904 315 18162.81 71.36 52754.21 88888.00 2006-11-11 17:35:38.404 315 18162.93 71.43 52754.23 88888.00 2006-11-11 17:35:38.904 315 18162.98 71.41 52754.20 88888.00 2006-11-11 17:35:39.404 315 18163.19 71.42 52754.05 88888.00 2006-11-11 17:35:39.904 315 18163.21 71.34 52753.98 88888.00 2006-11-11 17:35:40.404 315 18163.26 71.29 52754.04 88888.00 2006-11-11 17:35:40.904 315 18163.18 71.30 52753.94 88888.00 2006-11-11 17:35:41.404 315 18163.08 71.26 52753.87 88888.00 2006-11-11 17:35:41.904 315 18162.96 71.25 52753.82 88888.00 2006-11-11 17:35:42.404 315 18162.97 71.26 52753.72 88888.00 2006-11-11 17:35:42.904 315 18162.92 71.14 52753.76 88888.00 2006-11-11 17:35:43.404 315 18162.94 71.06 52753.78 88888.00 2006-11-11 17:35:43.904 315 18163.05 71.11 52753.77 88888.00 2006-11-11 17:35:44.404 315 18163.05 71.17 52753.68 88888.00 2006-11-11 17:35:44.904 315 18163.13 71.12 52753.65 88888.00 2006-11-11 17:35:45.404 315 18163.13 71.09 52753.62 88888.00 2006-11-11 17:35:45.904 315 18163.01 71.06 52753.55 88888.00 2006-11-11 17:35:46.404 315 18163.00 71.09 52753.51 88888.00 2006-11-11 17:35:46.904 315 18163.03 71.02 52753.42 88888.00 2006-11-11 17:35:47.404 315 18162.90 71.03 52753.45 88888.00 2006-11-11 17:35:47.904 315 18162.82 70.98 52753.45 88888.00 2006-11-11 17:35:48.404 315 18162.77 70.98 52753.49 88888.00 2006-11-11 17:35:48.904 315 18162.84 70.95 52753.62 88888.00 2006-11-11 17:35:49.404 315 18162.82 70.85 52753.58 88888.00 2006-11-11 17:35:49.904 315 18162.89 70.90 52753.47 88888.00 2006-11-11 17:35:50.404 315 18162.85 70.88 52753.39 88888.00 2006-11-11 17:35:50.904 315 18162.88 70.76 52753.39 88888.00 2006-11-11 17:35:51.404 315 18162.90 70.72 52753.40 88888.00 2006-11-11 17:35:51.904 315 18162.72 70.78 52753.46 88888.00 2006-11-11 17:35:52.404 315 18162.74 70.80 52753.32 88888.00 2006-11-11 17:35:52.904 315 18162.65 70.81 52753.34 88888.00 2006-11-11 17:35:53.404 315 18162.60 70.77 52753.44 88888.00 2006-11-11 17:35:53.904 315 18162.60 70.78 52753.36 88888.00 2006-11-11 17:35:54.404 315 18162.72 70.77 52753.37 88888.00 2006-11-11 17:35:54.904 315 18162.66 70.81 52753.47 88888.00 2006-11-11 17:35:55.404 315 18162.64 70.89 52753.43 88888.00 2006-11-11 17:35:55.904 315 18162.64 70.96 52753.46 88888.00 2006-11-11 17:35:56.404 315 18162.62 70.99 52753.54 88888.00 2006-11-11 17:35:56.904 315 18162.60 71.08 52753.44 88888.00 2006-11-11 17:35:57.404 315 18162.51 71.16 52753.56 88888.00 2006-11-11 17:35:57.904 315 18162.33 71.14 52753.67 88888.00 2006-11-11 17:35:58.404 315 18162.29 71.14 52753.72 88888.00 2006-11-11 17:35:58.904 315 18162.10 71.16 52753.90 88888.00 2006-11-11 17:35:59.404 315 18162.24 71.21 52753.89 88888.00 2006-11-11 17:35:59.904 315 18162.42 71.26 52753.77 88888.00 2006-11-11 17:36:00.404 315 18162.35 71.28 52753.78 88888.00 2006-11-11 17:36:00.904 315 18162.31 71.22 52753.81 88888.00 2006-11-11 17:36:01.404 315 18162.10 71.24 52753.86 88888.00 2006-11-11 17:36:01.904 315 18161.92 71.26 52753.75 88888.00 2006-11-11 17:36:02.404 315 18161.94 71.24 52753.82 88888.00 2006-11-11 17:36:02.904 315 18162.11 71.33 52753.98 88888.00 2006-11-11 17:36:03.404 315 18162.18 71.36 52754.00 88888.00 2006-11-11 17:36:03.904 315 18162.16 71.40 52753.95 88888.00 2006-11-11 17:36:04.404 315 18162.23 71.48 52754.00 88888.00 2006-11-11 17:36:04.904 315 18162.06 71.50 52753.94 88888.00 2006-11-11 17:36:05.404 315 18161.86 71.40 52753.98 88888.00 2006-11-11 17:36:05.904 315 18161.80 71.33 52753.92 88888.00 2006-11-11 17:36:06.404 315 18161.87 71.28 52753.91 88888.00 2006-11-11 17:36:06.904 315 18161.86 71.28 52753.82 88888.00 2006-11-11 17:36:07.404 315 18161.94 71.18 52753.77 88888.00 2006-11-11 17:36:07.904 315 18162.07 71.16 52753.74 88888.00 2006-11-11 17:36:08.404 315 18162.07 71.12 52753.68 88888.00 2006-11-11 17:36:08.904 315 18161.95 71.06 52753.64 88888.00 2006-11-11 17:36:09.404 315 18161.83 71.01 52753.65 88888.00 2006-11-11 17:36:09.904 315 18161.77 70.91 52753.62 88888.00 2006-11-11 17:36:10.404 315 18161.78 70.91 52753.64 88888.00 2006-11-11 17:36:10.904 315 18161.85 70.85 52753.77 88888.00 2006-11-11 17:36:11.404 315 18161.96 70.86 52753.77 88888.00 2006-11-11 17:36:11.904 315 18161.87 70.83 52753.56 88888.00 2006-11-11 17:36:12.404 315 18161.87 70.78 52753.62 88888.00 2006-11-11 17:36:12.904 315 18161.89 70.75 52753.69 88888.00 2006-11-11 17:36:13.404 315 18161.91 70.69 52753.58 88888.00 2006-11-11 17:36:13.904 315 18161.79 70.57 52753.39 88888.00 2006-11-11 17:36:14.404 315 18161.83 70.57 52753.40 88888.00 2006-11-11 17:36:14.904 315 18161.88 70.59 52753.42 88888.00 2006-11-11 17:36:15.404 315 18161.95 70.50 52753.40 88888.00 2006-11-11 17:36:15.904 315 18161.99 70.46 52753.36 88888.00 2006-11-11 17:36:16.404 315 18161.91 70.48 52753.40 88888.00 2006-11-11 17:36:16.904 315 18161.85 70.43 52753.48 88888.00 2006-11-11 17:36:17.404 315 18161.84 70.43 52753.47 88888.00 2006-11-11 17:36:17.904 315 18161.92 70.40 52753.48 88888.00 2006-11-11 17:36:18.404 315 18161.68 70.41 52753.51 88888.00 2006-11-11 17:36:18.904 315 18161.67 70.29 52753.56 88888.00 2006-11-11 17:36:19.404 315 18161.70 70.25 52753.51 88888.00 2006-11-11 17:36:19.904 315 18161.81 70.30 52753.46 88888.00 2006-11-11 17:36:20.404 315 18161.74 70.22 52753.45 88888.00 2006-11-11 17:36:20.904 315 18161.77 70.19 52753.37 88888.00 2006-11-11 17:36:21.404 315 18161.79 70.19 52753.40 88888.00 2006-11-11 17:36:21.904 315 18161.81 70.18 52753.44 88888.00 2006-11-11 17:36:22.404 315 18161.79 70.20 52753.43 88888.00 2006-11-11 17:36:22.904 315 18161.75 70.32 52753.45 88888.00 2006-11-11 17:36:23.404 315 18161.73 70.31 52753.46 88888.00 2006-11-11 17:36:23.904 315 18161.67 70.22 52753.47 88888.00 2006-11-11 17:36:24.404 315 18161.72 70.14 52753.48 88888.00 2006-11-11 17:36:24.904 315 18161.67 70.15 52753.47 88888.00 2006-11-11 17:36:25.404 315 18161.68 70.18 52753.36 88888.00 2006-11-11 17:36:25.904 315 18161.77 70.14 52753.41 88888.00 2006-11-11 17:36:26.404 315 18161.79 70.18 52753.34 88888.00 2006-11-11 17:36:26.904 315 18161.85 70.20 52753.28 88888.00 2006-11-11 17:36:27.404 315 18161.73 70.23 52753.20 88888.00 2006-11-11 17:36:27.904 315 18161.87 70.18 52753.23 88888.00 2006-11-11 17:36:28.404 315 18161.91 70.13 52753.31 88888.00 2006-11-11 17:36:28.904 315 18161.89 70.12 52753.28 88888.00 2006-11-11 17:36:29.404 315 18161.75 70.04 52753.42 88888.00 2006-11-11 17:36:29.904 315 18161.77 69.96 52753.40 88888.00 2006-11-11 17:36:30.404 315 18161.85 69.98 52753.39 88888.00 2006-11-11 17:36:30.904 315 18161.79 69.97 52753.49 88888.00 2006-11-11 17:36:31.404 315 18161.79 69.94 52753.54 88888.00 2006-11-11 17:36:31.904 315 18161.87 69.92 52753.53 88888.00 2006-11-11 17:36:32.404 315 18161.90 70.00 52753.59 88888.00 2006-11-11 17:36:32.904 315 18161.85 70.07 52753.56 88888.00 2006-11-11 17:36:33.404 315 18162.02 70.05 52753.56 88888.00 2006-11-11 17:36:33.904 315 18162.03 70.03 52753.64 88888.00 2006-11-11 17:36:34.404 315 18161.97 69.97 52753.66 88888.00 2006-11-11 17:36:34.904 315 18162.10 69.98 52753.62 88888.00 2006-11-11 17:36:35.404 315 18162.17 69.90 52753.64 88888.00 2006-11-11 17:36:35.904 315 18162.08 69.96 52753.68 88888.00 2006-11-11 17:36:36.404 315 18162.06 70.07 52753.79 88888.00 2006-11-11 17:36:36.904 315 18162.07 70.11 52753.76 88888.00 2006-11-11 17:36:37.404 315 18162.13 70.01 52753.78 88888.00 2006-11-11 17:36:37.904 315 18162.16 70.03 52753.91 88888.00 2006-11-11 17:36:38.404 315 18162.14 70.05 52753.89 88888.00 2006-11-11 17:36:38.904 315 18162.10 70.04 52753.99 88888.00 2006-11-11 17:36:39.404 315 18162.00 70.03 52754.17 88888.00 2006-11-11 17:36:39.904 315 18162.08 69.92 52754.15 88888.00 2006-11-11 17:36:40.404 315 18162.21 69.96 52754.04 88888.00 2006-11-11 17:36:40.904 315 18162.17 70.00 52754.12 88888.00 2006-11-11 17:36:41.404 315 18161.99 70.09 52754.14 88888.00 2006-11-11 17:36:41.904 315 18162.11 70.21 52754.11 88888.00 2006-11-11 17:36:42.404 315 18162.17 70.23 52754.12 88888.00 2006-11-11 17:36:42.904 315 18162.13 70.22 52754.22 88888.00 2006-11-11 17:36:43.404 315 18162.02 70.24 52754.26 88888.00 2006-11-11 17:36:43.904 315 18162.06 70.26 52754.33 88888.00 2006-11-11 17:36:44.404 315 18162.14 70.26 52754.33 88888.00 2006-11-11 17:36:44.904 315 18162.11 70.34 52754.28 88888.00 2006-11-11 17:36:45.404 315 18162.06 70.38 52754.32 88888.00 2006-11-11 17:36:45.904 315 18162.01 70.35 52754.32 88888.00 2006-11-11 17:36:46.404 315 18162.01 70.35 52754.24 88888.00 2006-11-11 17:36:46.904 315 18162.00 70.44 52754.13 88888.00 2006-11-11 17:36:47.404 315 18161.92 70.55 52754.12 88888.00 2006-11-11 17:36:47.904 315 18161.92 70.55 52754.18 88888.00 2006-11-11 17:36:48.404 315 18161.95 70.51 52754.18 88888.00 2006-11-11 17:36:48.904 315 18161.78 70.51 52754.35 88888.00 2006-11-11 17:36:49.404 315 18161.79 70.52 52754.36 88888.00 2006-11-11 17:36:49.904 315 18161.83 70.53 52754.23 88888.00 2006-11-11 17:36:50.404 315 18161.77 70.54 52754.22 88888.00 2006-11-11 17:36:50.904 315 18161.80 70.59 52754.27 88888.00 2006-11-11 17:36:51.404 315 18161.89 70.67 52754.35 88888.00 2006-11-11 17:36:51.904 315 18161.87 70.69 52754.34 88888.00 2006-11-11 17:36:52.404 315 18161.96 70.69 52754.32 88888.00 2006-11-11 17:36:52.904 315 18161.87 70.68 52754.34 88888.00 2006-11-11 17:36:53.404 315 18161.74 70.69 52754.33 88888.00 2006-11-11 17:36:53.904 315 18161.63 70.69 52754.35 88888.00 2006-11-11 17:36:54.404 315 18161.64 70.65 52754.41 88888.00 2006-11-11 17:36:54.904 315 18161.68 70.64 52754.26 88888.00 2006-11-11 17:36:55.404 315 18161.67 70.69 52754.16 88888.00 2006-11-11 17:36:55.904 315 18161.72 70.67 52754.05 88888.00 2006-11-11 17:36:56.404 315 18161.73 70.70 52754.06 88888.00 2006-11-11 17:36:56.904 315 18161.75 70.65 52754.07 88888.00 2006-11-11 17:36:57.404 315 18161.74 70.59 52753.91 88888.00 2006-11-11 17:36:57.904 315 18161.70 70.62 52753.82 88888.00 2006-11-11 17:36:58.404 315 18161.73 70.71 52753.87 88888.00 2006-11-11 17:36:58.904 315 18161.66 70.74 52753.81 88888.00 2006-11-11 17:36:59.404 315 18161.70 70.70 52753.69 88888.00 2006-11-11 17:36:59.904 315 18161.62 70.51 52753.75 88888.00 2006-11-11 17:37:00.404 315 18161.59 70.52 52753.76 88888.00 2006-11-11 17:37:00.904 315 18161.53 70.55 52753.69 88888.00 2006-11-11 17:37:01.404 315 18161.63 70.53 52753.68 88888.00 2006-11-11 17:37:01.904 315 18161.76 70.46 52753.65 88888.00 2006-11-11 17:37:02.404 315 18161.76 70.44 52753.55 88888.00 2006-11-11 17:37:02.904 315 18161.69 70.41 52753.47 88888.00 2006-11-11 17:37:03.404 315 18161.92 70.36 52753.42 88888.00 2006-11-11 17:37:03.904 315 18162.16 70.31 52753.25 88888.00 2006-11-11 17:37:04.404 315 18162.38 70.31 52753.20 88888.00 2006-11-11 17:37:04.904 315 18162.27 70.33 52753.14 88888.00 2006-11-11 17:37:05.404 315 18162.24 70.26 52753.13 88888.00 2006-11-11 17:37:05.904 315 18162.46 70.36 52753.13 88888.00 2006-11-11 17:37:06.404 315 18162.52 70.34 52753.21 88888.00 2006-11-11 17:37:06.904 315 18162.59 70.28 52753.23 88888.00 2006-11-11 17:37:07.404 315 18162.56 70.23 52753.10 88888.00 2006-11-11 17:37:07.904 315 18162.68 70.24 52753.11 88888.00 2006-11-11 17:37:08.404 315 18162.63 70.20 52753.22 88888.00 2006-11-11 17:37:08.904 315 18162.68 70.34 52753.29 88888.00 2006-11-11 17:37:09.404 315 18162.74 70.34 52753.25 88888.00 2006-11-11 17:37:09.904 315 18162.61 70.39 52753.28 88888.00 2006-11-11 17:37:10.404 315 18162.38 70.38 52753.33 88888.00 2006-11-11 17:37:10.904 315 18162.52 70.38 52753.40 88888.00 2006-11-11 17:37:11.404 315 18162.61 70.46 52753.46 88888.00 2006-11-11 17:37:11.904 315 18162.54 70.50 52753.49 88888.00 2006-11-11 17:37:12.404 315 18162.46 70.44 52753.44 88888.00 2006-11-11 17:37:12.904 315 18162.42 70.47 52753.39 88888.00 2006-11-11 17:37:13.404 315 18162.49 70.48 52753.49 88888.00 2006-11-11 17:37:13.904 315 18162.54 70.49 52753.44 88888.00 2006-11-11 17:37:14.404 315 18162.54 70.52 52753.43 88888.00 2006-11-11 17:37:14.904 315 18162.50 70.54 52753.43 88888.00 2006-11-11 17:37:15.404 315 18162.49 70.62 52753.39 88888.00 2006-11-11 17:37:15.904 315 18162.54 70.76 52753.37 88888.00 2006-11-11 17:37:16.404 315 18162.54 70.66 52753.31 88888.00 2006-11-11 17:37:16.904 315 18162.46 70.64 52753.32 88888.00 2006-11-11 17:37:17.404 315 18162.37 70.66 52753.39 88888.00 2006-11-11 17:37:17.904 315 18162.25 70.62 52753.54 88888.00 2006-11-11 17:37:18.404 315 18162.34 70.62 52753.45 88888.00 2006-11-11 17:37:18.904 315 18162.64 70.63 52753.34 88888.00 2006-11-11 17:37:19.404 315 18162.57 70.67 52753.48 88888.00 2006-11-11 17:37:19.904 315 18162.77 70.59 52753.49 88888.00 2006-11-11 17:37:20.404 315 18162.95 70.62 52753.43 88888.00 2006-11-11 17:37:20.904 315 18162.87 70.69 52753.45 88888.00 2006-11-11 17:37:21.404 315 18162.85 70.68 52753.51 88888.00 2006-11-11 17:37:21.904 315 18162.71 70.59 52753.41 88888.00 2006-11-11 17:37:22.404 315 18162.66 70.57 52753.37 88888.00 2006-11-11 17:37:22.904 315 18162.71 70.58 52753.51 88888.00 2006-11-11 17:37:23.404 315 18162.62 70.54 52753.49 88888.00 2006-11-11 17:37:23.904 315 18162.62 70.58 52753.41 88888.00 2006-11-11 17:37:24.404 315 18162.70 70.61 52753.39 88888.00 2006-11-11 17:37:24.904 315 18162.87 70.58 52753.43 88888.00 2006-11-11 17:37:25.404 315 18163.04 70.58 52753.37 88888.00 2006-11-11 17:37:25.904 315 18163.04 70.68 52753.39 88888.00 2006-11-11 17:37:26.404 315 18162.72 70.70 52753.39 88888.00 2006-11-11 17:37:26.904 315 18162.57 70.66 52753.37 88888.00 2006-11-11 17:37:27.404 315 18162.57 70.65 52753.44 88888.00 2006-11-11 17:37:27.904 315 18162.71 70.62 52753.37 88888.00 2006-11-11 17:37:28.404 315 18162.83 70.55 52753.43 88888.00 2006-11-11 17:37:28.904 315 18162.78 70.52 52753.45 88888.00 2006-11-11 17:37:29.404 315 18162.81 70.56 52753.58 88888.00 2006-11-11 17:37:29.904 315 18162.86 70.59 52753.62 88888.00 2006-11-11 17:37:30.404 315 18162.84 70.56 52753.63 88888.00 2006-11-11 17:37:30.904 315 18162.60 70.48 52753.77 88888.00 2006-11-11 17:37:31.404 315 18162.55 70.48 52753.70 88888.00 2006-11-11 17:37:31.904 315 18162.59 70.48 52753.75 88888.00 2006-11-11 17:37:32.404 315 18162.52 70.42 52753.83 88888.00 2006-11-11 17:37:32.904 315 18162.78 70.42 52753.85 88888.00 2006-11-11 17:37:33.404 315 18162.83 70.40 52753.85 88888.00 2006-11-11 17:37:33.904 315 18162.74 70.38 52754.00 88888.00 2006-11-11 17:37:34.404 315 18162.54 70.45 52754.10 88888.00 2006-11-11 17:37:34.904 315 18162.23 70.48 52754.11 88888.00 2006-11-11 17:37:35.404 315 18162.11 70.43 52754.16 88888.00 2006-11-11 17:37:35.904 315 18162.06 70.39 52754.14 88888.00 2006-11-11 17:37:36.404 315 18162.09 70.41 52754.12 88888.00 2006-11-11 17:37:36.904 315 18162.25 70.47 52754.28 88888.00 2006-11-11 17:37:37.404 315 18162.25 70.59 52754.40 88888.00 2006-11-11 17:37:37.904 315 18162.18 70.59 52754.52 88888.00 2006-11-11 17:37:38.404 315 18161.87 70.55 52754.55 88888.00 2006-11-11 17:37:38.904 315 18161.81 70.57 52754.64 88888.00 2006-11-11 17:37:39.404 315 18161.91 70.62 52754.69 88888.00 2006-11-11 17:37:39.904 315 18161.98 70.58 52754.67 88888.00 2006-11-11 17:37:40.404 315 18162.05 70.65 52754.61 88888.00 2006-11-11 17:37:40.904 315 18161.90 70.62 52754.68 88888.00 2006-11-11 17:37:41.404 315 18161.80 70.65 52754.71 88888.00 2006-11-11 17:37:41.904 315 18161.70 70.70 52754.62 88888.00 2006-11-11 17:37:42.404 315 18161.59 70.70 52754.53 88888.00 2006-11-11 17:37:42.904 315 18161.45 70.72 52754.51 88888.00 2006-11-11 17:37:43.404 315 18161.45 70.79 52754.56 88888.00 2006-11-11 17:37:43.904 315 18161.44 70.77 52754.64 88888.00 2006-11-11 17:37:44.404 315 18161.30 70.70 52754.63 88888.00 2006-11-11 17:37:44.904 315 18161.32 70.70 52754.62 88888.00 2006-11-11 17:37:45.404 315 18161.14 70.76 52754.57 88888.00 2006-11-11 17:37:45.904 315 18161.14 70.87 52754.60 88888.00 2006-11-11 17:37:46.404 315 18161.15 70.96 52754.63 88888.00 2006-11-11 17:37:46.904 315 18161.04 70.98 52754.80 88888.00 2006-11-11 17:37:47.404 315 18161.05 71.07 52754.97 88888.00 2006-11-11 17:37:47.904 315 18160.73 71.14 52754.95 88888.00 2006-11-11 17:37:48.404 315 18160.49 71.13 52754.99 88888.00 2006-11-11 17:37:48.904 315 18160.68 71.15 52755.05 88888.00 2006-11-11 17:37:49.404 315 18160.79 71.18 52755.10 88888.00 2006-11-11 17:37:49.904 315 18160.77 71.21 52755.17 88888.00 2006-11-11 17:37:50.404 315 18160.55 71.17 52755.08 88888.00 2006-11-11 17:37:50.904 315 18160.48 71.28 52755.23 88888.00 2006-11-11 17:37:51.404 315 18160.43 71.26 52755.29 88888.00 2006-11-11 17:37:51.904 315 18160.32 71.26 52755.36 88888.00 2006-11-11 17:37:52.404 315 18160.24 71.34 52755.48 88888.00 2006-11-11 17:37:52.904 315 18160.26 71.37 52755.49 88888.00 2006-11-11 17:37:53.404 315 18160.29 71.44 52755.53 88888.00 2006-11-11 17:37:53.904 315 18160.15 71.58 52755.52 88888.00 2006-11-11 17:37:54.404 315 18160.10 71.68 52755.56 88888.00 2006-11-11 17:37:54.904 315 18159.96 71.77 52755.48 88888.00 2006-11-11 17:37:55.404 315 18159.86 71.94 52755.53 88888.00 2006-11-11 17:37:55.904 315 18160.02 72.03 52755.54 88888.00 2006-11-11 17:37:56.404 315 18160.05 72.11 52755.68 88888.00 2006-11-11 17:37:56.904 315 18159.95 72.16 52755.63 88888.00 2006-11-11 17:37:57.404 315 18159.86 72.22 52755.50 88888.00 2006-11-11 17:37:57.904 315 18159.84 72.20 52755.39 88888.00 2006-11-11 17:37:58.404 315 18159.86 72.25 52755.40 88888.00 2006-11-11 17:37:58.904 315 18159.79 72.40 52755.49 88888.00 2006-11-11 17:37:59.404 315 18159.66 72.48 52755.52 88888.00 2006-11-11 17:37:59.904 315 18159.49 72.49 52755.57 88888.00 2006-11-11 17:38:00.404 315 18159.52 72.46 52755.53 88888.00 2006-11-11 17:38:00.904 315 18159.49 72.54 52755.48 88888.00 2006-11-11 17:38:01.404 315 18159.44 72.51 52755.31 88888.00 2006-11-11 17:38:01.904 315 18159.42 72.43 52755.32 88888.00 2006-11-11 17:38:02.404 315 18159.37 72.49 52755.30 88888.00 2006-11-11 17:38:02.904 315 18159.10 72.44 52755.22 88888.00 2006-11-11 17:38:03.404 315 18158.84 72.35 52755.25 88888.00 2006-11-11 17:38:03.904 315 18159.04 72.43 52755.25 88888.00 2006-11-11 17:38:04.404 315 18159.08 72.46 52755.20 88888.00 2006-11-11 17:38:04.904 315 18158.96 72.41 52755.23 88888.00 2006-11-11 17:38:05.404 315 18159.14 72.38 52755.17 88888.00 2006-11-11 17:38:05.904 315 18159.27 72.43 52755.05 88888.00 2006-11-11 17:38:06.404 315 18159.25 72.42 52755.11 88888.00 2006-11-11 17:38:06.904 315 18159.25 72.41 52755.04 88888.00 2006-11-11 17:38:07.404 315 18158.97 72.41 52754.97 88888.00 2006-11-11 17:38:07.904 315 18158.86 72.37 52754.93 88888.00 2006-11-11 17:38:08.404 315 18158.84 72.37 52754.98 88888.00 2006-11-11 17:38:08.904 315 18158.96 72.39 52754.97 88888.00 2006-11-11 17:38:09.404 315 18158.91 72.40 52754.86 88888.00 2006-11-11 17:38:09.904 315 18158.92 72.36 52754.75 88888.00 2006-11-11 17:38:10.404 315 18158.73 72.35 52754.68 88888.00 2006-11-11 17:38:10.904 315 18158.45 72.35 52754.56 88888.00 2006-11-11 17:38:11.404 315 18158.39 72.33 52754.49 88888.00 2006-11-11 17:38:11.904 315 18158.39 72.31 52754.47 88888.00 2006-11-11 17:38:12.404 315 18158.41 72.31 52754.49 88888.00 2006-11-11 17:38:12.904 315 18158.50 72.30 52754.50 88888.00 2006-11-11 17:38:13.404 315 18158.69 72.34 52754.51 88888.00 2006-11-11 17:38:13.904 315 18158.64 72.37 52754.46 88888.00 2006-11-11 17:38:14.404 315 18158.63 72.37 52754.55 88888.00 2006-11-11 17:38:14.904 315 18158.57 72.35 52754.59 88888.00 2006-11-11 17:38:15.404 315 18158.48 72.35 52754.50 88888.00 2006-11-11 17:38:15.904 315 18158.31 72.31 52754.48 88888.00 2006-11-11 17:38:16.404 315 18158.34 72.35 52754.58 88888.00 2006-11-11 17:38:16.904 315 18158.44 72.33 52754.53 88888.00 2006-11-11 17:38:17.404 315 18158.34 72.36 52754.43 88888.00 2006-11-11 17:38:17.904 315 18158.21 72.39 52754.46 88888.00 2006-11-11 17:38:18.404 315 18158.19 72.50 52754.46 88888.00 2006-11-11 17:38:18.904 315 18158.36 72.47 52754.26 88888.00 2006-11-11 17:38:19.404 315 18158.21 72.39 52754.28 88888.00 2006-11-11 17:38:19.904 315 18158.08 72.42 52754.22 88888.00 2006-11-11 17:38:20.404 315 18158.10 72.38 52754.12 88888.00 2006-11-11 17:38:20.904 315 18158.15 72.39 52753.97 88888.00 2006-11-11 17:38:21.404 315 18158.28 72.35 52753.87 88888.00 2006-11-11 17:38:21.904 315 18158.17 72.30 52753.79 88888.00 2006-11-11 17:38:22.404 315 18158.09 72.30 52753.69 88888.00 2006-11-11 17:38:22.904 315 18158.17 72.25 52753.64 88888.00 2006-11-11 17:38:23.404 315 18158.17 72.14 52753.55 88888.00 2006-11-11 17:38:23.904 315 18158.28 72.10 52753.54 88888.00 2006-11-11 17:38:24.404 315 18158.25 72.08 52753.46 88888.00 2006-11-11 17:38:24.904 315 18158.27 71.98 52753.45 88888.00 2006-11-11 17:38:25.404 315 18158.38 71.96 52753.36 88888.00 2006-11-11 17:38:25.904 315 18158.33 71.91 52753.39 88888.00 2006-11-11 17:38:26.404 315 18158.26 71.89 52753.33 88888.00 2006-11-11 17:38:26.904 315 18158.30 71.82 52753.27 88888.00 2006-11-11 17:38:27.404 315 18158.48 71.76 52753.14 88888.00 2006-11-11 17:38:27.904 315 18158.45 71.71 52753.11 88888.00 2006-11-11 17:38:28.404 315 18158.37 71.61 52753.19 88888.00 2006-11-11 17:38:28.904 315 18158.61 71.59 52753.01 88888.00 2006-11-11 17:38:29.404 315 18158.74 71.57 52752.79 88888.00 2006-11-11 17:38:29.904 315 18158.69 71.52 52752.72 88888.00 2006-11-11 17:38:30.404 315 18158.82 71.50 52752.66 88888.00 2006-11-11 17:38:30.904 315 18158.73 71.44 52752.60 88888.00 2006-11-11 17:38:31.404 315 18158.73 71.41 52752.59 88888.00 2006-11-11 17:38:31.904 315 18158.74 71.29 52752.40 88888.00 2006-11-11 17:38:32.404 315 18158.76 71.22 52752.40 88888.00 2006-11-11 17:38:32.904 315 18158.83 71.20 52752.50 88888.00 2006-11-11 17:38:33.404 315 18158.83 71.19 52752.58 88888.00 2006-11-11 17:38:33.904 315 18158.80 71.24 52752.54 88888.00 2006-11-11 17:38:34.404 315 18158.58 71.13 52752.43 88888.00 2006-11-11 17:38:34.904 315 18158.32 71.08 52752.47 88888.00 2006-11-11 17:38:35.404 315 18158.20 71.12 52752.35 88888.00 2006-11-11 17:38:35.904 315 18158.25 71.12 52752.39 88888.00 2006-11-11 17:38:36.404 315 18158.38 71.00 52752.40 88888.00 2006-11-11 17:38:36.904 315 18158.57 71.03 52752.39 88888.00 2006-11-11 17:38:37.404 315 18158.68 70.94 52752.33 88888.00 2006-11-11 17:38:37.904 315 18158.66 70.77 52752.41 88888.00 2006-11-11 17:38:38.404 315 18158.73 70.72 52752.47 88888.00 2006-11-11 17:38:38.904 315 18158.71 70.88 52752.39 88888.00 2006-11-11 17:38:39.404 315 18158.68 70.90 52752.33 88888.00 2006-11-11 17:38:39.904 315 18158.64 70.81 52752.36 88888.00 2006-11-11 17:38:40.404 315 18158.63 70.80 52752.28 88888.00 2006-11-11 17:38:40.904 315 18158.75 70.76 52752.25 88888.00 2006-11-11 17:38:41.404 315 18158.72 70.75 52752.16 88888.00 2006-11-11 17:38:41.904 315 18158.69 70.75 52752.17 88888.00 2006-11-11 17:38:42.404 315 18158.75 70.74 52752.27 88888.00 2006-11-11 17:38:42.904 315 18158.85 70.73 52752.05 88888.00 2006-11-11 17:38:43.404 315 18158.84 70.72 52752.00 88888.00 2006-11-11 17:38:43.904 315 18158.88 70.63 52752.11 88888.00 2006-11-11 17:38:44.404 315 18159.02 70.53 52752.09 88888.00 2006-11-11 17:38:44.904 315 18158.93 70.55 52752.11 88888.00 2006-11-11 17:38:45.404 315 18158.87 70.54 52752.13 88888.00 2006-11-11 17:38:45.904 315 18158.94 70.48 52752.09 88888.00 2006-11-11 17:38:46.404 315 18159.02 70.53 52752.07 88888.00 2006-11-11 17:38:46.904 315 18159.12 70.47 52752.06 88888.00 2006-11-11 17:38:47.404 315 18159.07 70.33 52752.08 88888.00 2006-11-11 17:38:47.904 315 18159.20 70.21 52752.07 88888.00 2006-11-11 17:38:48.404 315 18159.46 70.16 52752.15 88888.00 2006-11-11 17:38:48.904 315 18159.52 70.13 52752.25 88888.00 2006-11-11 17:38:49.404 315 18159.67 70.16 52752.35 88888.00 2006-11-11 17:38:49.904 315 18159.69 70.29 52752.35 88888.00 2006-11-11 17:38:50.404 315 18159.57 70.25 52752.37 88888.00 2006-11-11 17:38:50.904 315 18159.55 70.15 52752.25 88888.00 2006-11-11 17:38:51.404 315 18159.50 70.16 52752.31 88888.00 2006-11-11 17:38:51.904 315 18159.45 70.13 52752.44 88888.00 2006-11-11 17:38:52.404 315 18159.42 70.16 52752.43 88888.00 2006-11-11 17:38:52.904 315 18159.26 70.13 52752.55 88888.00 2006-11-11 17:38:53.404 315 18159.27 70.09 52752.56 88888.00 2006-11-11 17:38:53.904 315 18159.26 70.05 52752.53 88888.00 2006-11-11 17:38:54.404 315 18159.28 70.04 52752.67 88888.00 2006-11-11 17:38:54.904 315 18159.23 70.03 52752.67 88888.00 2006-11-11 17:38:55.404 315 18159.33 70.04 52752.69 88888.00 2006-11-11 17:38:55.904 315 18159.35 69.97 52752.76 88888.00 2006-11-11 17:38:56.404 315 18159.36 69.91 52752.91 88888.00 2006-11-11 17:38:56.904 315 18159.33 69.97 52752.90 88888.00 2006-11-11 17:38:57.404 315 18159.48 69.95 52752.93 88888.00 2006-11-11 17:38:57.904 315 18159.57 69.90 52752.90 88888.00 2006-11-11 17:38:58.404 315 18159.60 69.97 52753.07 88888.00 2006-11-11 17:38:58.904 315 18159.63 69.95 52753.18 88888.00 2006-11-11 17:38:59.404 315 18159.53 69.91 52753.21 88888.00 2006-11-11 17:38:59.904 315 18159.46 69.87 52753.29 88888.00 2006-11-11 17:39:00.404 315 18159.41 69.87 52753.33 88888.00 2006-11-11 17:39:00.904 315 18159.47 69.87 52753.42 88888.00 2006-11-11 17:39:01.404 315 18159.45 69.82 52753.54 88888.00 2006-11-11 17:39:01.904 315 18159.44 69.80 52753.65 88888.00 2006-11-11 17:39:02.404 315 18159.45 69.84 52753.58 88888.00 2006-11-11 17:39:02.904 315 18159.47 69.95 52753.69 88888.00 2006-11-11 17:39:03.404 315 18159.56 69.92 52753.68 88888.00 2006-11-11 17:39:03.904 315 18159.55 69.87 52753.70 88888.00 2006-11-11 17:39:04.404 315 18159.49 69.88 52753.78 88888.00 2006-11-11 17:39:04.904 315 18159.19 69.81 52753.86 88888.00 2006-11-11 17:39:05.404 315 18159.02 69.79 52753.91 88888.00 2006-11-11 17:39:05.904 315 18159.09 69.82 52753.99 88888.00 2006-11-11 17:39:06.404 315 18159.07 69.78 52753.89 88888.00 2006-11-11 17:39:06.904 315 18159.07 69.78 52753.91 88888.00 2006-11-11 17:39:07.404 315 18159.10 69.80 52753.94 88888.00 2006-11-11 17:39:07.904 315 18159.21 69.88 52754.01 88888.00 2006-11-11 17:39:08.404 315 18159.25 69.85 52753.97 88888.00 2006-11-11 17:39:08.904 315 18159.20 69.84 52754.09 88888.00 2006-11-11 17:39:09.404 315 18159.16 69.79 52754.20 88888.00 2006-11-11 17:39:09.904 315 18159.17 69.82 52754.24 88888.00 2006-11-11 17:39:10.404 315 18159.19 69.89 52754.21 88888.00 2006-11-11 17:39:10.904 315 18159.17 69.90 52754.22 88888.00 2006-11-11 17:39:11.404 315 18159.08 69.89 52754.23 88888.00 2006-11-11 17:39:11.904 315 18158.97 69.89 52754.23 88888.00 2006-11-11 17:39:12.404 315 18158.88 69.92 52754.18 88888.00 2006-11-11 17:39:12.904 315 18158.90 69.96 52754.27 88888.00 2006-11-11 17:39:13.404 315 18158.93 69.99 52754.38 88888.00 2006-11-11 17:39:13.904 315 18158.87 69.96 52754.37 88888.00 2006-11-11 17:39:14.404 315 18158.79 69.91 52754.30 88888.00 2006-11-11 17:39:14.904 315 18158.81 69.91 52754.26 88888.00 2006-11-11 17:39:15.404 315 18158.68 69.94 52754.30 88888.00 2006-11-11 17:39:15.904 315 18158.53 69.95 52754.32 88888.00 2006-11-11 17:39:16.404 315 18158.49 69.98 52754.35 88888.00 2006-11-11 17:39:16.904 315 18158.52 69.96 52754.51 88888.00 2006-11-11 17:39:17.404 315 18158.45 69.88 52754.44 88888.00 2006-11-11 17:39:17.904 315 18158.53 69.85 52754.40 88888.00 2006-11-11 17:39:18.404 315 18158.45 69.81 52754.41 88888.00 2006-11-11 17:39:18.904 315 18158.52 69.81 52754.41 88888.00 2006-11-11 17:39:19.404 315 18158.51 69.76 52754.32 88888.00 2006-11-11 17:39:19.904 315 18158.49 69.81 52754.33 88888.00 2006-11-11 17:39:20.404 315 18158.48 69.83 52754.18 88888.00 2006-11-11 17:39:20.904 315 18158.44 69.78 52754.18 88888.00 2006-11-11 17:39:21.404 315 18158.45 69.73 52754.12 88888.00 2006-11-11 17:39:21.904 315 18158.45 69.71 52753.98 88888.00 2006-11-11 17:39:22.404 315 18158.47 69.67 52753.99 88888.00 2006-11-11 17:39:22.904 315 18158.59 69.69 52754.01 88888.00 2006-11-11 17:39:23.404 315 18158.54 69.71 52753.99 88888.00 2006-11-11 17:39:23.904 315 18158.54 69.75 52754.06 88888.00 2006-11-11 17:39:24.404 315 18158.57 69.76 52753.97 88888.00 2006-11-11 17:39:24.904 315 18158.65 69.71 52753.98 88888.00 2006-11-11 17:39:25.404 315 18158.72 69.59 52754.11 88888.00 2006-11-11 17:39:25.904 315 18158.63 69.55 52754.05 88888.00 2006-11-11 17:39:26.404 315 18158.72 69.64 52753.99 88888.00 2006-11-11 17:39:26.904 315 18158.72 69.66 52753.99 88888.00 2006-11-11 17:39:27.404 315 18158.63 69.61 52753.94 88888.00 2006-11-11 17:39:27.904 315 18158.71 69.58 52754.09 88888.00 2006-11-11 17:39:28.404 315 18158.76 69.70 52754.11 88888.00 2006-11-11 17:39:28.904 315 18158.93 69.74 52754.17 88888.00 2006-11-11 17:39:29.404 315 18159.01 69.69 52754.25 88888.00 2006-11-11 17:39:29.904 315 18158.98 69.73 52754.25 88888.00 2006-11-11 17:39:30.404 315 18158.94 69.71 52754.10 88888.00 2006-11-11 17:39:30.904 315 18159.05 69.74 52754.07 88888.00 2006-11-11 17:39:31.404 315 18159.05 69.75 52754.03 88888.00 2006-11-11 17:39:31.904 315 18158.98 69.72 52754.12 88888.00 2006-11-11 17:39:32.404 315 18159.02 69.81 52754.26 88888.00 2006-11-11 17:39:32.904 315 18158.96 69.88 52754.33 88888.00 2006-11-11 17:39:33.404 315 18158.84 69.88 52754.24 88888.00 2006-11-11 17:39:33.904 315 18158.93 69.79 52754.24 88888.00 2006-11-11 17:39:34.404 315 18159.10 69.88 52754.37 88888.00 2006-11-11 17:39:34.904 315 18159.13 69.91 52754.44 88888.00 2006-11-11 17:39:35.404 315 18159.14 69.95 52754.41 88888.00 2006-11-11 17:39:35.904 315 18159.17 70.00 52754.44 88888.00 2006-11-11 17:39:36.404 315 18159.25 70.05 52754.43 88888.00 2006-11-11 17:39:36.904 315 18159.28 70.04 52754.45 88888.00 2006-11-11 17:39:37.404 315 18159.18 70.04 52754.40 88888.00 2006-11-11 17:39:37.904 315 18159.15 70.10 52754.37 88888.00 2006-11-11 17:39:38.404 315 18159.14 70.15 52754.39 88888.00 2006-11-11 17:39:38.904 315 18159.07 70.22 52754.49 88888.00 2006-11-11 17:39:39.404 315 18159.06 70.22 52754.63 88888.00 2006-11-11 17:39:39.904 315 18159.07 70.22 52754.70 88888.00 2006-11-11 17:39:40.404 315 18159.07 70.24 52754.65 88888.00 2006-11-11 17:39:40.904 315 18158.98 70.29 52754.58 88888.00 2006-11-11 17:39:41.404 315 18158.91 70.42 52754.60 88888.00 2006-11-11 17:39:41.904 315 18159.04 70.48 52754.75 88888.00 2006-11-11 17:39:42.404 315 18159.03 70.54 52754.60 88888.00 2006-11-11 17:39:42.904 315 18158.93 70.59 52754.56 88888.00 2006-11-11 17:39:43.404 315 18158.88 70.51 52754.58 88888.00 2006-11-11 17:39:43.904 315 18158.92 70.45 52754.70 88888.00 2006-11-11 17:39:44.404 315 18159.02 70.38 52754.79 88888.00 2006-11-11 17:39:44.904 315 18158.99 70.46 52754.95 88888.00 2006-11-11 17:39:45.404 315 18158.92 70.61 52755.06 88888.00 2006-11-11 17:39:45.904 315 18159.03 70.64 52754.97 88888.00 2006-11-11 17:39:46.404 315 18158.96 70.67 52754.93 88888.00 2006-11-11 17:39:46.904 315 18158.87 70.71 52754.98 88888.00 2006-11-11 17:39:47.404 315 18158.86 70.78 52754.99 88888.00 2006-11-11 17:39:47.904 315 18158.79 70.80 52754.87 88888.00 2006-11-11 17:39:48.404 315 18158.60 70.77 52754.76 88888.00 2006-11-11 17:39:48.904 315 18158.65 70.76 52754.76 88888.00 2006-11-11 17:39:49.404 315 18158.77 70.82 52754.88 88888.00 2006-11-11 17:39:49.904 315 18158.77 70.90 52754.87 88888.00 2006-11-11 17:39:50.404 315 18158.68 70.86 52754.87 88888.00 2006-11-11 17:39:50.904 315 18158.50 70.74 52754.95 88888.00 2006-11-11 17:39:51.404 315 18158.37 70.74 52754.94 88888.00 2006-11-11 17:39:51.904 315 18158.44 70.79 52754.91 88888.00 2006-11-11 17:39:52.404 315 18158.30 70.85 52754.96 88888.00 2006-11-11 17:39:52.904 315 18158.37 70.86 52754.92 88888.00 2006-11-11 17:39:53.404 315 18158.30 70.91 52755.03 88888.00 2006-11-11 17:39:53.904 315 18158.28 70.95 52755.10 88888.00 2006-11-11 17:39:54.404 315 18158.17 70.95 52755.08 88888.00 2006-11-11 17:39:54.904 315 18158.21 70.95 52755.05 88888.00 2006-11-11 17:39:55.404 315 18158.19 70.90 52754.91 88888.00 2006-11-11 17:39:55.904 315 18158.18 70.95 52754.84 88888.00 2006-11-11 17:39:56.404 315 18158.19 70.95 52754.86 88888.00 2006-11-11 17:39:56.904 315 18158.03 70.94 52754.87 88888.00 2006-11-11 17:39:57.404 315 18158.05 71.02 52755.01 88888.00 2006-11-11 17:39:57.904 315 18158.00 71.08 52755.01 88888.00 2006-11-11 17:39:58.404 315 18157.87 70.98 52755.04 88888.00 2006-11-11 17:39:58.904 315 18157.79 70.98 52754.96 88888.00 2006-11-11 17:39:59.404 315 18157.79 70.96 52755.01 88888.00 2006-11-11 17:39:59.904 315 18157.73 70.98 52755.11 88888.00 2006-11-11 17:40:00.404 315 18157.76 71.02 52754.96 88888.00 2006-11-11 17:40:00.904 315 18157.84 70.87 52754.79 88888.00 2006-11-11 17:40:01.404 315 18157.86 70.91 52754.74 88888.00 2006-11-11 17:40:01.904 315 18157.95 70.96 52754.72 88888.00 2006-11-11 17:40:02.404 315 18157.90 70.88 52754.75 88888.00 2006-11-11 17:40:02.904 315 18157.90 70.84 52754.71 88888.00 2006-11-11 17:40:03.404 315 18157.82 70.81 52754.65 88888.00 2006-11-11 17:40:03.904 315 18157.83 70.85 52754.63 88888.00 2006-11-11 17:40:04.404 315 18157.76 70.87 52754.47 88888.00 2006-11-11 17:40:04.904 315 18157.77 70.82 52754.30 88888.00 2006-11-11 17:40:05.404 315 18157.88 70.74 52754.34 88888.00 2006-11-11 17:40:05.904 315 18157.83 70.70 52754.34 88888.00 2006-11-11 17:40:06.404 315 18157.84 70.64 52754.27 88888.00 2006-11-11 17:40:06.904 315 18157.90 70.63 52754.11 88888.00 2006-11-11 17:40:07.404 315 18157.92 70.62 52754.00 88888.00 2006-11-11 17:40:07.904 315 18157.99 70.63 52754.00 88888.00 2006-11-11 17:40:08.404 315 18158.04 70.61 52753.93 88888.00 2006-11-11 17:40:08.904 315 18158.01 70.58 52754.03 88888.00 2006-11-11 17:40:09.404 315 18158.12 70.57 52753.98 88888.00 2006-11-11 17:40:09.904 315 18158.22 70.50 52753.85 88888.00 2006-11-11 17:40:10.404 315 18158.11 70.42 52753.75 88888.00 2006-11-11 17:40:10.904 315 18158.19 70.37 52753.65 88888.00 2006-11-11 17:40:11.404 315 18158.42 70.43 52753.56 88888.00 2006-11-11 17:40:11.904 315 18158.40 70.44 52753.56 88888.00 2006-11-11 17:40:12.404 315 18158.49 70.37 52753.41 88888.00 2006-11-11 17:40:12.904 315 18158.49 70.33 52753.47 88888.00 2006-11-11 17:40:13.404 315 18158.36 70.26 52753.36 88888.00 2006-11-11 17:40:13.904 315 18158.41 70.20 52753.36 88888.00 2006-11-11 17:40:14.404 315 18158.53 70.23 52753.44 88888.00 2006-11-11 17:40:14.904 315 18158.51 70.21 52753.44 88888.00 2006-11-11 17:40:15.404 315 18158.50 70.23 52753.44 88888.00 2006-11-11 17:40:15.904 315 18158.59 70.34 52753.51 88888.00 2006-11-11 17:40:16.404 315 18158.76 70.39 52753.56 88888.00 2006-11-11 17:40:16.904 315 18158.80 70.37 52753.60 88888.00 2006-11-11 17:40:17.404 315 18158.80 70.30 52753.57 88888.00 2006-11-11 17:40:17.904 315 18158.88 70.30 52753.31 88888.00 2006-11-11 17:40:18.404 315 18159.02 70.33 52753.25 88888.00 2006-11-11 17:40:18.904 315 18159.05 70.42 52753.25 88888.00 2006-11-11 17:40:19.404 315 18159.02 70.54 52753.24 88888.00 2006-11-11 17:40:19.904 315 18159.04 70.52 52753.30 88888.00 2006-11-11 17:40:20.404 315 18159.01 70.46 52753.49 88888.00 2006-11-11 17:40:20.904 315 18159.02 70.54 52753.51 88888.00 2006-11-11 17:40:21.404 315 18158.83 70.54 52753.33 88888.00 2006-11-11 17:40:21.904 315 18158.73 70.57 52753.37 88888.00 2006-11-11 17:40:22.404 315 18158.85 70.66 52753.34 88888.00 2006-11-11 17:40:22.904 315 18158.96 70.65 52753.33 88888.00 2006-11-11 17:40:23.404 315 18159.07 70.68 52753.35 88888.00 2006-11-11 17:40:23.904 315 18159.16 70.71 52753.36 88888.00 2006-11-11 17:40:24.404 315 18159.13 70.71 52753.39 88888.00 2006-11-11 17:40:24.904 315 18158.82 70.75 52753.35 88888.00 2006-11-11 17:40:25.404 315 18158.68 70.75 52753.40 88888.00 2006-11-11 17:40:25.904 315 18158.63 70.77 52753.28 88888.00 2006-11-11 17:40:26.404 315 18158.84 70.75 52753.29 88888.00 2006-11-11 17:40:26.904 315 18158.83 70.76 52753.33 88888.00 2006-11-11 17:40:27.404 315 18158.80 70.78 52753.42 88888.00 2006-11-11 17:40:27.904 315 18158.64 70.86 52753.37 88888.00 2006-11-11 17:40:28.404 315 18158.61 70.79 52753.28 88888.00 2006-11-11 17:40:28.904 315 18158.42 70.73 52753.22 88888.00 2006-11-11 17:40:29.404 315 18158.51 70.75 52753.25 88888.00 2006-11-11 17:40:29.904 315 18158.61 70.74 52753.21 88888.00 2006-11-11 17:40:30.404 315 18158.55 70.67 52753.23 88888.00 2006-11-11 17:40:30.904 315 18158.37 70.65 52753.27 88888.00 2006-11-11 17:40:31.404 315 18158.30 70.63 52753.18 88888.00 2006-11-11 17:40:31.904 315 18158.18 70.57 52753.16 88888.00 2006-11-11 17:40:32.404 315 18158.17 70.59 52753.20 88888.00 2006-11-11 17:40:32.904 315 18158.16 70.62 52753.06 88888.00 2006-11-11 17:40:33.404 315 18158.23 70.57 52753.02 88888.00 2006-11-11 17:40:33.904 315 18158.34 70.59 52753.20 88888.00 2006-11-11 17:40:34.404 315 18158.48 70.48 52753.21 88888.00 2006-11-11 17:40:34.904 315 18158.37 70.48 52753.30 88888.00 2006-11-11 17:40:35.404 315 18158.21 70.53 52753.31 88888.00 2006-11-11 17:40:35.904 315 18158.22 70.50 52753.28 88888.00 2006-11-11 17:40:36.404 315 18158.32 70.50 52753.24 88888.00 2006-11-11 17:40:36.904 315 18158.39 70.53 52753.31 88888.00 2006-11-11 17:40:37.404 315 18158.31 70.54 52753.24 88888.00 2006-11-11 17:40:37.904 315 18158.39 70.54 52753.21 88888.00 2006-11-11 17:40:38.404 315 18158.17 70.56 52753.25 88888.00 2006-11-11 17:40:38.904 315 18157.87 70.45 52753.25 88888.00 2006-11-11 17:40:39.404 315 18157.99 70.41 52753.27 88888.00 2006-11-11 17:40:39.904 315 18158.25 70.51 52753.32 88888.00 2006-11-11 17:40:40.404 315 18158.28 70.55 52753.33 88888.00 2006-11-11 17:40:40.904 315 18158.17 70.52 52753.37 88888.00 2006-11-11 17:40:41.404 315 18158.11 70.46 52753.37 88888.00 2006-11-11 17:40:41.904 315 18158.09 70.49 52753.35 88888.00 2006-11-11 17:40:42.404 315 18157.98 70.47 52753.40 88888.00 2006-11-11 17:40:42.904 315 18157.74 70.58 52753.28 88888.00 2006-11-11 17:40:43.404 315 18157.69 70.67 52753.20 88888.00 2006-11-11 17:40:43.904 315 18157.79 70.63 52753.32 88888.00 2006-11-11 17:40:44.404 315 18157.81 70.59 52753.30 88888.00 2006-11-11 17:40:44.904 315 18157.97 70.65 52753.22 88888.00 2006-11-11 17:40:45.404 315 18158.01 70.64 52753.25 88888.00 2006-11-11 17:40:45.904 315 18158.01 70.62 52753.18 88888.00 2006-11-11 17:40:46.404 315 18157.84 70.64 52753.13 88888.00 2006-11-11 17:40:46.904 315 18157.83 70.63 52753.17 88888.00 2006-11-11 17:40:47.404 315 18157.88 70.62 52753.04 88888.00 2006-11-11 17:40:47.904 315 18157.92 70.67 52753.12 88888.00 2006-11-11 17:40:48.404 315 18157.71 70.64 52753.28 88888.00 2006-11-11 17:40:48.904 315 18157.73 70.63 52753.21 88888.00 2006-11-11 17:40:49.404 315 18157.67 70.52 52753.14 88888.00 2006-11-11 17:40:49.904 315 18157.64 70.50 52753.10 88888.00 2006-11-11 17:40:50.404 315 18157.72 70.49 52753.05 88888.00 2006-11-11 17:40:50.904 315 18157.63 70.48 52753.09 88888.00 2006-11-11 17:40:51.404 315 18157.52 70.51 52753.17 88888.00 2006-11-11 17:40:51.904 315 18157.54 70.50 52753.07 88888.00 2006-11-11 17:40:52.404 315 18157.55 70.48 52752.91 88888.00 2006-11-11 17:40:52.904 315 18157.55 70.39 52752.89 88888.00 2006-11-11 17:40:53.404 315 18157.66 70.31 52752.94 88888.00 2006-11-11 17:40:53.904 315 18157.65 70.24 52752.96 88888.00 2006-11-11 17:40:54.404 315 18157.68 70.21 52752.93 88888.00 2006-11-11 17:40:54.904 315 18157.68 70.30 52752.88 88888.00 2006-11-11 17:40:55.404 315 18157.35 70.25 52752.97 88888.00 2006-11-11 17:40:55.904 315 18157.43 70.35 52752.95 88888.00 2006-11-11 17:40:56.404 315 18157.54 70.39 52752.90 88888.00 2006-11-11 17:40:56.904 315 18157.71 70.37 52752.98 88888.00 2006-11-11 17:40:57.404 315 18157.74 70.36 52752.99 88888.00 2006-11-11 17:40:57.904 315 18157.68 70.34 52753.04 88888.00 2006-11-11 17:40:58.404 315 18157.74 70.32 52753.02 88888.00 2006-11-11 17:40:58.904 315 18157.66 70.33 52753.00 88888.00 2006-11-11 17:40:59.404 315 18157.49 70.38 52752.99 88888.00 2006-11-11 17:40:59.904 315 18157.44 70.38 52753.17 88888.00 2006-11-11 17:41:00.404 315 18157.41 70.39 52753.30 88888.00 2006-11-11 17:41:00.904 315 18157.35 70.36 52753.25 88888.00 2006-11-11 17:41:01.404 315 18157.22 70.35 52753.25 88888.00 2006-11-11 17:41:01.904 315 18157.09 70.37 52753.30 88888.00 2006-11-11 17:41:02.404 315 18157.13 70.32 52753.34 88888.00 2006-11-11 17:41:02.904 315 18157.22 70.25 52753.32 88888.00 2006-11-11 17:41:03.404 315 18157.32 70.23 52753.31 88888.00 2006-11-11 17:41:03.904 315 18157.35 70.20 52753.31 88888.00 2006-11-11 17:41:04.404 315 18157.33 70.28 52753.32 88888.00 2006-11-11 17:41:04.904 315 18157.25 70.35 52753.21 88888.00 2006-11-11 17:41:05.404 315 18157.33 70.37 52753.22 88888.00 2006-11-11 17:41:05.904 315 18157.35 70.35 52753.25 88888.00 2006-11-11 17:41:06.404 315 18157.43 70.32 52753.42 88888.00 2006-11-11 17:41:06.904 315 18157.36 70.20 52753.43 88888.00 2006-11-11 17:41:07.404 315 18157.17 70.17 52753.55 88888.00 2006-11-11 17:41:07.904 315 18157.21 70.17 52753.54 88888.00 2006-11-11 17:41:08.404 315 18157.24 70.17 52753.64 88888.00 2006-11-11 17:41:08.904 315 18157.16 70.16 52753.67 88888.00 2006-11-11 17:41:09.404 315 18157.17 70.21 52753.69 88888.00 2006-11-11 17:41:09.904 315 18157.22 70.20 52753.64 88888.00 2006-11-11 17:41:10.404 315 18157.20 70.25 52753.68 88888.00 2006-11-11 17:41:10.904 315 18157.00 70.16 52753.70 88888.00 2006-11-11 17:41:11.404 315 18157.01 70.08 52753.72 88888.00 2006-11-11 17:41:11.904 315 18156.85 70.08 52753.75 88888.00 2006-11-11 17:41:12.404 315 18156.79 70.01 52753.70 88888.00 2006-11-11 17:41:12.904 315 18156.90 69.96 52753.71 88888.00 2006-11-11 17:41:13.404 315 18156.98 69.99 52753.70 88888.00 2006-11-11 17:41:13.904 315 18156.92 69.92 52753.63 88888.00 2006-11-11 17:41:14.404 315 18156.84 69.87 52753.70 88888.00 2006-11-11 17:41:14.904 315 18156.81 69.81 52753.80 88888.00 2006-11-11 17:41:15.404 315 18156.77 69.76 52753.82 88888.00 2006-11-11 17:41:15.904 315 18156.73 69.79 52753.81 88888.00 2006-11-11 17:41:16.404 315 18156.65 69.76 52753.82 88888.00 2006-11-11 17:41:16.904 315 18156.38 69.74 52753.77 88888.00 2006-11-11 17:41:17.404 315 18156.29 69.70 52753.78 88888.00 2006-11-11 17:41:17.904 315 18156.33 69.68 52753.85 88888.00 2006-11-11 17:41:18.404 315 18156.36 69.61 52753.82 88888.00 2006-11-11 17:41:18.904 315 18156.29 69.59 52753.78 88888.00 2006-11-11 17:41:19.404 315 18156.29 69.57 52753.95 88888.00 2006-11-11 17:41:19.904 315 18156.22 69.54 52754.10 88888.00 2006-11-11 17:41:20.404 315 18156.06 69.56 52753.97 88888.00 2006-11-11 17:41:20.904 315 18156.05 69.54 52753.97 88888.00 2006-11-11 17:41:21.404 315 18156.09 69.42 52754.06 88888.00 2006-11-11 17:41:21.904 315 18156.09 69.47 52754.05 88888.00 2006-11-11 17:41:22.404 315 18156.13 69.49 52753.99 88888.00 2006-11-11 17:41:22.904 315 18156.14 69.50 52753.92 88888.00 2006-11-11 17:41:23.404 315 18156.23 69.54 52753.91 88888.00 2006-11-11 17:41:23.904 315 18156.24 69.54 52753.91 88888.00 2006-11-11 17:41:24.404 315 18156.16 69.67 52753.86 88888.00 2006-11-11 17:41:24.904 315 18156.03 69.66 52753.69 88888.00 2006-11-11 17:41:25.404 315 18156.18 69.74 52753.63 88888.00 2006-11-11 17:41:25.904 315 18156.15 69.71 52753.64 88888.00 2006-11-11 17:41:26.404 315 18156.12 69.71 52753.67 88888.00 2006-11-11 17:41:26.904 315 18156.13 69.63 52753.74 88888.00 2006-11-11 17:41:27.404 315 18156.25 69.62 52753.78 88888.00 2006-11-11 17:41:27.904 315 18156.22 69.62 52753.76 88888.00 2006-11-11 17:41:28.404 315 18156.34 69.58 52753.74 88888.00 2006-11-11 17:41:28.904 315 18156.16 69.63 52753.87 88888.00 2006-11-11 17:41:29.404 315 18156.09 69.59 52753.81 88888.00 2006-11-11 17:41:29.904 315 18156.30 69.57 52753.76 88888.00 2006-11-11 17:41:30.404 315 18156.47 69.61 52753.70 88888.00 2006-11-11 17:41:30.904 315 18156.41 69.56 52753.68 88888.00 2006-11-11 17:41:31.404 315 18156.44 69.46 52753.68 88888.00 2006-11-11 17:41:31.904 315 18156.44 69.45 52753.66 88888.00 2006-11-11 17:41:32.404 315 18156.51 69.53 52753.63 88888.00 2006-11-11 17:41:32.904 315 18156.45 69.55 52753.53 88888.00 2006-11-11 17:41:33.404 315 18156.52 69.56 52753.33 88888.00 2006-11-11 17:41:33.904 315 18156.48 69.55 52753.31 88888.00 2006-11-11 17:41:34.404 315 18156.48 69.46 52753.37 88888.00 2006-11-11 17:41:34.904 315 18156.55 69.39 52753.25 88888.00 2006-11-11 17:41:35.404 315 18156.56 69.33 52753.16 88888.00 2006-11-11 17:41:35.904 315 18156.62 69.30 52753.27 88888.00 2006-11-11 17:41:36.404 315 18156.62 69.28 52753.24 88888.00 2006-11-11 17:41:36.904 315 18156.58 69.21 52753.13 88888.00 2006-11-11 17:41:37.404 315 18156.56 69.09 52753.08 88888.00 2006-11-11 17:41:37.904 315 18156.62 68.99 52753.07 88888.00 2006-11-11 17:41:38.404 315 18156.75 68.89 52753.00 88888.00 2006-11-11 17:41:38.904 315 18156.78 68.94 52752.85 88888.00 2006-11-11 17:41:39.404 315 18156.71 68.96 52752.87 88888.00 2006-11-11 17:41:39.904 315 18156.60 68.92 52752.90 88888.00 2006-11-11 17:41:40.404 315 18156.67 68.91 52752.88 88888.00 2006-11-11 17:41:40.904 315 18156.69 68.80 52752.82 88888.00 2006-11-11 17:41:41.404 315 18156.77 68.74 52752.75 88888.00 2006-11-11 17:41:41.904 315 18156.77 68.70 52752.77 88888.00 2006-11-11 17:41:42.404 315 18156.67 68.63 52752.88 88888.00 2006-11-11 17:41:42.904 315 18156.68 68.68 52752.81 88888.00 2006-11-11 17:41:43.404 315 18156.74 68.65 52752.67 88888.00 2006-11-11 17:41:43.904 315 18156.85 68.56 52752.66 88888.00 2006-11-11 17:41:44.404 315 18156.91 68.59 52752.61 88888.00 2006-11-11 17:41:44.904 315 18156.84 68.62 52752.71 88888.00 2006-11-11 17:41:45.404 315 18156.91 68.57 52752.62 88888.00 2006-11-11 17:41:45.904 315 18156.71 68.56 52752.59 88888.00 2006-11-11 17:41:46.404 315 18156.49 68.48 52752.74 88888.00 2006-11-11 17:41:46.904 315 18156.67 68.47 52752.70 88888.00 2006-11-11 17:41:47.404 315 18156.78 68.46 52752.58 88888.00 2006-11-11 17:41:47.904 315 18156.92 68.46 52752.51 88888.00 2006-11-11 17:41:48.404 315 18156.88 68.52 52752.42 88888.00 2006-11-11 17:41:48.904 315 18156.78 68.50 52752.44 88888.00 2006-11-11 17:41:49.404 315 18156.78 68.47 52752.62 88888.00 2006-11-11 17:41:49.904 315 18156.90 68.42 52752.75 88888.00 2006-11-11 17:41:50.404 315 18156.69 68.35 52752.73 88888.00 2006-11-11 17:41:50.904 315 18156.82 68.33 52752.79 88888.00 2006-11-11 17:41:51.404 315 18157.05 68.41 52752.71 88888.00 2006-11-11 17:41:51.904 315 18156.95 68.48 52752.66 88888.00 2006-11-11 17:41:52.404 315 18157.02 68.54 52752.78 88888.00 2006-11-11 17:41:52.904 315 18157.16 68.57 52752.77 88888.00 2006-11-11 17:41:53.404 315 18157.20 68.56 52752.90 88888.00 2006-11-11 17:41:53.904 315 18157.21 68.61 52752.95 88888.00 2006-11-11 17:41:54.404 315 18157.18 68.69 52752.97 88888.00 2006-11-11 17:41:54.904 315 18157.13 68.75 52753.10 88888.00 2006-11-11 17:41:55.404 315 18157.29 68.74 52753.08 88888.00 2006-11-11 17:41:55.904 315 18157.49 68.80 52752.99 88888.00 2006-11-11 17:41:56.404 315 18157.63 68.79 52753.01 88888.00 2006-11-11 17:41:56.904 315 18157.63 68.78 52753.04 88888.00 2006-11-11 17:41:57.404 315 18157.67 68.84 52753.08 88888.00 2006-11-11 17:41:57.904 315 18157.71 68.96 52753.10 88888.00 2006-11-11 17:41:58.404 315 18157.68 68.97 52753.18 88888.00 2006-11-11 17:41:58.904 315 18157.84 68.98 52753.14 88888.00 2006-11-11 17:41:59.404 315 18157.83 68.98 52753.12 88888.00 2006-11-11 17:41:59.904 315 18157.81 69.01 52753.09 88888.00 2006-11-11 17:42:00.404 315 18157.82 69.04 52753.08 88888.00 2006-11-11 17:42:00.904 315 18157.93 69.00 52753.04 88888.00 2006-11-11 17:42:01.404 315 18158.04 68.94 52752.95 88888.00 2006-11-11 17:42:01.904 315 18158.15 68.98 52752.89 88888.00 2006-11-11 17:42:02.404 315 18158.17 69.01 52752.93 88888.00 2006-11-11 17:42:02.904 315 18158.28 68.96 52753.01 88888.00 2006-11-11 17:42:03.404 315 18158.36 69.01 52753.07 88888.00 2006-11-11 17:42:03.904 315 18158.43 69.10 52753.10 88888.00 2006-11-11 17:42:04.404 315 18158.45 69.20 52753.07 88888.00 2006-11-11 17:42:04.904 315 18158.48 69.22 52753.10 88888.00 2006-11-11 17:42:05.404 315 18158.49 69.23 52753.21 88888.00 2006-11-11 17:42:05.904 315 18158.49 69.31 52753.29 88888.00 2006-11-11 17:42:06.404 315 18158.58 69.30 52753.27 88888.00 2006-11-11 17:42:06.904 315 18158.70 69.37 52753.29 88888.00 2006-11-11 17:42:07.404 315 18158.73 69.40 52753.27 88888.00 2006-11-11 17:42:07.904 315 18158.71 69.36 52753.20 88888.00 2006-11-11 17:42:08.404 315 18158.76 69.48 52753.19 88888.00 2006-11-11 17:42:08.904 315 18158.90 69.44 52753.28 88888.00 2006-11-11 17:42:09.404 315 18158.92 69.54 52753.31 88888.00 2006-11-11 17:42:09.904 315 18158.73 69.57 52753.41 88888.00 2006-11-11 17:42:10.404 315 18158.60 69.58 52753.45 88888.00 2006-11-11 17:42:10.904 315 18158.61 69.64 52753.46 88888.00 2006-11-11 17:42:11.404 315 18158.48 69.59 52753.47 88888.00 2006-11-11 17:42:11.904 315 18158.57 69.57 52753.47 88888.00 2006-11-11 17:42:12.404 315 18158.90 69.64 52753.51 88888.00 2006-11-11 17:42:12.904 315 18159.04 69.69 52753.47 88888.00 2006-11-11 17:42:13.404 315 18158.80 69.70 52753.43 88888.00 2006-11-11 17:42:13.904 315 18158.63 69.75 52753.37 88888.00 2006-11-11 17:42:14.404 315 18158.60 69.82 52753.34 88888.00 2006-11-11 17:42:14.904 315 18158.50 69.85 52753.22 88888.00 2006-11-11 17:42:15.404 315 18158.54 69.79 52753.32 88888.00 2006-11-11 17:42:15.904 315 18158.64 69.73 52753.23 88888.00 2006-11-11 17:42:16.404 315 18158.61 69.59 52753.25 88888.00 2006-11-11 17:42:16.904 315 18158.53 69.53 52753.34 88888.00 2006-11-11 17:42:17.404 315 18158.75 69.48 52753.33 88888.00 2006-11-11 17:42:17.904 315 18158.93 69.48 52753.39 88888.00 2006-11-11 17:42:18.404 315 18158.98 69.47 52753.52 88888.00 2006-11-11 17:42:18.904 315 18158.84 69.49 52753.46 88888.00 2006-11-11 17:42:19.404 315 18158.88 69.51 52753.39 88888.00 2006-11-11 17:42:19.904 315 18158.81 69.56 52753.33 88888.00 2006-11-11 17:42:20.404 315 18158.53 69.50 52753.33 88888.00 2006-11-11 17:42:20.904 315 18158.58 69.43 52753.42 88888.00 2006-11-11 17:42:21.404 315 18158.69 69.45 52753.39 88888.00 2006-11-11 17:42:21.904 315 18158.77 69.42 52753.46 88888.00 2006-11-11 17:42:22.404 315 18158.79 69.34 52753.51 88888.00 2006-11-11 17:42:22.904 315 18158.70 69.32 52753.60 88888.00 2006-11-11 17:42:23.404 315 18158.54 69.29 52753.62 88888.00 2006-11-11 17:42:23.904 315 18158.55 69.20 52753.43 88888.00 2006-11-11 17:42:24.404 315 18158.64 69.19 52753.40 88888.00 2006-11-11 17:42:24.904 315 18158.65 69.22 52753.39 88888.00 2006-11-11 17:42:25.404 315 18158.57 69.24 52753.52 88888.00 2006-11-11 17:42:25.904 315 18158.57 69.23 52753.81 88888.00 2006-11-11 17:42:26.404 315 18158.51 69.24 52753.91 88888.00 2006-11-11 17:42:26.904 315 18158.38 69.23 52753.93 88888.00 2006-11-11 17:42:27.404 315 18158.29 69.22 52753.98 88888.00 2006-11-11 17:42:27.904 315 18158.28 69.30 52753.98 88888.00 2006-11-11 17:42:28.404 315 18158.10 69.38 52753.89 88888.00 2006-11-11 17:42:28.904 315 18157.98 69.34 52753.78 88888.00 2006-11-11 17:42:29.401 315 18157.88 69.39 52753.89 88888.00 2006-11-11 17:42:29.901 315 18157.84 69.40 52754.05 88888.00 2006-11-11 17:42:30.401 315 18157.79 69.37 52754.17 88888.00 2006-11-11 17:42:30.901 315 18157.79 69.35 52754.01 88888.00 2006-11-11 17:42:31.401 315 18157.84 69.39 52753.92 88888.00 2006-11-11 17:42:31.901 315 18157.90 69.48 52753.93 88888.00 2006-11-11 17:42:32.401 315 18157.87 69.48 52753.95 88888.00 2006-11-11 17:42:32.901 315 18157.74 69.48 52753.95 88888.00 2006-11-11 17:42:33.401 315 18157.68 69.47 52754.00 88888.00 2006-11-11 17:42:33.901 315 18157.64 69.44 52753.95 88888.00 2006-11-11 17:42:34.401 315 18157.65 69.45 52753.90 88888.00 2006-11-11 17:42:34.901 315 18157.68 69.41 52753.90 88888.00 2006-11-11 17:42:35.401 315 18157.67 69.36 52753.90 88888.00 2006-11-11 17:42:35.901 315 18157.64 69.35 52753.82 88888.00 2006-11-11 17:42:36.401 315 18157.51 69.30 52753.92 88888.00 2006-11-11 17:42:36.901 315 18157.40 69.32 52753.86 88888.00 2006-11-11 17:42:37.401 315 18157.31 69.25 52753.75 88888.00 2006-11-11 17:42:37.901 315 18157.29 69.23 52753.71 88888.00 2006-11-11 17:42:38.401 315 18157.24 69.13 52753.57 88888.00 2006-11-11 17:42:38.901 315 18157.27 69.03 52753.57 88888.00 2006-11-11 17:42:39.401 315 18157.32 68.97 52753.60 88888.00 2006-11-11 17:42:39.901 315 18157.31 68.92 52753.44 88888.00 2006-11-11 17:42:40.401 315 18157.24 68.95 52753.27 88888.00 2006-11-11 17:42:40.901 315 18157.24 68.99 52753.24 88888.00 2006-11-11 17:42:41.401 315 18157.49 68.89 52753.34 88888.00 2006-11-11 17:42:41.901 315 18157.55 68.76 52753.36 88888.00 2006-11-11 17:42:42.401 315 18157.45 68.62 52753.27 88888.00 2006-11-11 17:42:42.901 315 18157.45 68.53 52753.14 88888.00 2006-11-11 17:42:43.401 315 18157.42 68.48 52753.00 88888.00 2006-11-11 17:42:43.901 315 18157.51 68.43 52752.93 88888.00 2006-11-11 17:42:44.401 315 18157.46 68.45 52752.83 88888.00 2006-11-11 17:42:44.901 315 18157.38 68.41 52752.71 88888.00 2006-11-11 17:42:45.401 315 18157.29 68.40 52752.76 88888.00 2006-11-11 17:42:45.901 315 18157.33 68.32 52752.73 88888.00 2006-11-11 17:42:46.401 315 18157.40 68.19 52752.60 88888.00 2006-11-11 17:42:46.901 315 18157.23 68.22 52752.66 88888.00 2006-11-11 17:42:47.401 315 18157.40 68.20 52752.74 88888.00 2006-11-11 17:42:47.901 315 18157.33 68.16 52752.59 88888.00 2006-11-11 17:42:48.401 315 18157.43 68.06 52752.64 88888.00 2006-11-11 17:42:48.901 315 18157.35 68.02 52752.75 88888.00 2006-11-11 17:42:49.401 315 18157.56 68.05 52752.74 88888.00 2006-11-11 17:42:49.901 315 18157.85 67.97 52752.74 88888.00 2006-11-11 17:42:50.401 315 18157.92 67.89 52752.71 88888.00 2006-11-11 17:42:50.901 315 18157.84 67.76 52752.72 88888.00 2006-11-11 17:42:51.401 315 18157.78 67.71 52752.69 88888.00 2006-11-11 17:42:51.901 315 18157.77 67.82 52752.66 88888.00 2006-11-11 17:42:52.401 315 18157.82 67.79 52752.64 88888.00 2006-11-11 17:42:52.901 315 18157.96 67.73 52752.59 88888.00 2006-11-11 17:42:53.401 315 18158.03 67.76 52752.60 88888.00 2006-11-11 17:42:53.901 315 18158.01 67.71 52752.69 88888.00 2006-11-11 17:42:54.401 315 18158.01 67.67 52752.69 88888.00 2006-11-11 17:42:54.901 315 18157.95 67.68 52752.71 88888.00 2006-11-11 17:42:55.401 315 18158.17 67.73 52752.79 88888.00 2006-11-11 17:42:55.901 315 18158.20 67.75 52752.73 88888.00 2006-11-11 17:42:56.401 315 18158.14 67.74 52752.65 88888.00 2006-11-11 17:42:56.901 315 18157.97 67.76 52752.69 88888.00 2006-11-11 17:42:57.401 315 18158.01 67.76 52752.77 88888.00 2006-11-11 17:42:57.901 315 18158.12 67.73 52752.78 88888.00 2006-11-11 17:42:58.401 315 18158.08 67.74 52752.84 88888.00 2006-11-11 17:42:58.901 315 18158.01 67.75 52752.94 88888.00 2006-11-11 17:42:59.401 315 18158.65 67.78 52752.98 88888.00 2006-11-11 17:42:59.901 315 18159.26 67.82 52753.09 88888.00 2006-11-11 17:43:00.401 315 18159.33 67.79 52753.30 88888.00 2006-11-11 17:43:00.901 315 18159.42 67.79 52753.34 88888.00 2006-11-11 17:43:01.401 315 18159.34 67.77 52753.37 88888.00 2006-11-11 17:43:01.901 315 18159.35 67.83 52753.42 88888.00 2006-11-11 17:43:02.401 315 18159.45 67.90 52753.57 88888.00 2006-11-11 17:43:02.901 315 18159.30 67.98 52753.65 88888.00 2006-11-11 17:43:03.401 315 18158.57 68.05 52753.76 88888.00 2006-11-11 17:43:03.901 315 18158.03 68.02 52753.92 88888.00 2006-11-11 17:43:04.401 315 18158.08 68.07 52753.92 88888.00 2006-11-11 17:43:04.901 315 18158.05 68.18 52753.87 88888.00 2006-11-11 17:43:05.401 315 18157.98 68.28 52753.89 88888.00 2006-11-11 17:43:05.901 315 18157.93 68.31 52753.98 88888.00 2006-11-11 17:43:06.401 315 18158.05 68.40 52754.13 88888.00 2006-11-11 17:43:06.901 315 18157.92 68.58 52754.14 88888.00 2006-11-11 17:43:07.401 315 18157.84 68.67 52754.15 88888.00 2006-11-11 17:43:07.901 315 18157.81 68.66 52754.20 88888.00 2006-11-11 17:43:08.401 315 18157.82 68.75 52754.17 88888.00 2006-11-11 17:43:08.901 315 18157.72 68.86 52754.27 88888.00 2006-11-11 17:43:09.401 315 18157.62 68.96 52754.32 88888.00 2006-11-11 17:43:09.901 315 18157.60 69.02 52754.50 88888.00 2006-11-11 17:43:10.401 315 18157.62 69.10 52754.62 88888.00 2006-11-11 17:43:10.901 315 18157.55 69.09 52754.61 88888.00 2006-11-11 17:43:11.401 315 18157.54 69.14 52754.59 88888.00 2006-11-11 17:43:11.901 315 18157.52 69.24 52754.64 88888.00 2006-11-11 17:43:12.401 315 18157.39 69.38 52754.68 88888.00 2006-11-11 17:43:12.901 315 18157.38 69.38 52754.58 88888.00 2006-11-11 17:43:13.401 315 18157.40 69.39 52754.73 88888.00 2006-11-11 17:43:13.901 315 18157.20 69.46 52754.74 88888.00 2006-11-11 17:43:14.401 315 18157.01 69.53 52754.85 88888.00 2006-11-11 17:43:14.901 315 18156.99 69.55 52754.95 88888.00 2006-11-11 17:43:15.401 315 18156.95 69.63 52754.99 88888.00 2006-11-11 17:43:15.901 315 18156.81 69.70 52754.98 88888.00 2006-11-11 17:43:16.401 315 18156.75 69.75 52755.06 88888.00 2006-11-11 17:43:16.901 315 18156.65 69.81 52755.16 88888.00 2006-11-11 17:43:17.401 315 18156.51 69.94 52755.15 88888.00 2006-11-11 17:43:17.901 315 18156.41 70.00 52755.05 88888.00 2006-11-11 17:43:18.401 315 18156.31 69.90 52755.08 88888.00 2006-11-11 17:43:18.901 315 18156.23 69.96 52755.15 88888.00 2006-11-11 17:43:19.401 315 18156.18 70.16 52755.17 88888.00 2006-11-11 17:43:19.901 315 18156.21 70.22 52755.32 88888.00 2006-11-11 17:43:20.401 315 18156.26 70.22 52755.45 88888.00 2006-11-11 17:43:20.901 315 18156.16 70.25 52755.40 88888.00 2006-11-11 17:43:21.401 315 18156.16 70.39 52755.41 88888.00 2006-11-11 17:43:21.901 315 18156.05 70.47 52755.42 88888.00 2006-11-11 17:43:22.401 315 18156.00 70.54 52755.51 88888.00 2006-11-11 17:43:22.901 315 18156.00 70.57 52755.67 88888.00 2006-11-11 17:43:23.401 315 18155.89 70.66 52755.72 88888.00 2006-11-11 17:43:23.901 315 18155.88 70.62 52755.72 88888.00 2006-11-11 17:43:24.401 315 18155.68 70.70 52755.71 88888.00 2006-11-11 17:43:24.901 315 18155.47 70.80 52755.59 88888.00 2006-11-11 17:43:25.401 315 18155.54 70.82 52755.46 88888.00 2006-11-11 17:43:25.901 315 18155.62 70.79 52755.44 88888.00 2006-11-11 17:43:26.401 315 18155.66 70.78 52755.33 88888.00 2006-11-11 17:43:26.901 315 18155.69 70.87 52755.25 88888.00 2006-11-11 17:43:27.401 315 18155.51 70.92 52755.26 88888.00 2006-11-11 17:43:27.901 315 18155.43 70.91 52755.23 88888.00 2006-11-11 17:43:28.401 315 18155.50 70.81 52755.07 88888.00 2006-11-11 17:43:28.901 315 18155.58 70.80 52754.95 88888.00 2006-11-11 17:43:29.401 315 18155.49 70.82 52754.91 88888.00 2006-11-11 17:43:29.901 315 18155.38 70.83 52754.83 88888.00 2006-11-11 17:43:30.401 315 18155.33 70.71 52754.69 88888.00 2006-11-11 17:43:30.901 315 18155.37 70.58 52754.52 88888.00 2006-11-11 17:43:31.401 315 18155.40 70.61 52754.47 88888.00 2006-11-11 17:43:31.901 315 18155.33 70.50 52754.41 88888.00 2006-11-11 17:43:32.401 315 18155.18 70.42 52754.35 88888.00 2006-11-11 17:43:32.901 315 18155.26 70.41 52754.21 88888.00 2006-11-11 17:43:33.401 315 18155.32 70.34 52754.09 88888.00 2006-11-11 17:43:33.901 315 18155.21 70.22 52754.07 88888.00 2006-11-11 17:43:34.401 315 18155.21 70.20 52754.24 88888.00 2006-11-11 17:43:34.901 315 18155.10 70.20 52754.18 88888.00 2006-11-11 17:43:35.401 315 18155.05 70.17 52753.99 88888.00 2006-11-11 17:43:35.901 315 18155.02 70.13 52753.90 88888.00 2006-11-11 17:43:36.401 315 18155.03 70.06 52753.86 88888.00 2006-11-11 17:43:36.901 315 18155.22 69.98 52753.79 88888.00 2006-11-11 17:43:37.401 315 18155.35 69.92 52753.69 88888.00 2006-11-11 17:43:37.901 315 18155.18 69.88 52753.52 88888.00 2006-11-11 17:43:38.401 315 18155.12 69.92 52753.42 88888.00 2006-11-11 17:43:38.901 315 18155.10 69.98 52753.36 88888.00 2006-11-11 17:43:39.401 315 18155.05 69.98 52753.33 88888.00 2006-11-11 17:43:39.901 315 18155.06 69.97 52753.40 88888.00 2006-11-11 17:43:40.401 315 18155.14 70.00 52753.29 88888.00 2006-11-11 17:43:40.901 315 18155.25 70.05 52753.32 88888.00 2006-11-11 17:43:41.401 315 18155.18 70.03 52753.27 88888.00 2006-11-11 17:43:41.901 315 18155.14 69.98 52753.12 88888.00 2006-11-11 17:43:42.401 315 18155.26 70.04 52753.25 88888.00 2006-11-11 17:43:42.901 315 18155.28 70.12 52753.28 88888.00 2006-11-11 17:43:43.401 315 18155.35 70.07 52753.32 88888.00 2006-11-11 17:43:43.901 315 18155.37 70.07 52753.37 88888.00 2006-11-11 17:43:44.401 315 18155.43 69.99 52753.35 88888.00 2006-11-11 17:43:44.901 315 18155.47 70.15 52753.39 88888.00 2006-11-11 17:43:45.401 315 18155.48 70.22 52753.36 88888.00 2006-11-11 17:43:45.901 315 18155.60 70.23 52753.44 88888.00 2006-11-11 17:43:46.401 315 18155.66 70.35 52753.43 88888.00 2006-11-11 17:43:46.901 315 18155.79 70.30 52753.40 88888.00 2006-11-11 17:43:47.401 315 18155.88 70.28 52753.33 88888.00 2006-11-11 17:43:47.901 315 18155.90 70.22 52753.37 88888.00 2006-11-11 17:43:48.401 315 18155.86 70.17 52753.35 88888.00 2006-11-11 17:43:48.901 315 18155.77 70.29 52753.36 88888.00 2006-11-11 17:43:49.401 315 18155.83 70.33 52753.31 88888.00 2006-11-11 17:43:49.901 315 18155.83 70.23 52753.28 88888.00 2006-11-11 17:43:50.401 315 18155.82 70.21 52753.12 88888.00 2006-11-11 17:43:50.901 315 18155.80 70.26 52753.10 88888.00 2006-11-11 17:43:51.401 315 18155.90 70.16 52753.18 88888.00 2006-11-11 17:43:51.901 315 18155.94 70.02 52753.18 88888.00 2006-11-11 17:43:52.401 315 18156.08 70.04 52753.11 88888.00 2006-11-11 17:43:52.901 315 18156.04 70.12 52753.05 88888.00 2006-11-11 17:43:53.401 315 18156.06 70.07 52752.93 88888.00 2006-11-11 17:43:53.901 315 18155.97 70.02 52752.87 88888.00 2006-11-11 17:43:54.401 315 18156.06 69.98 52752.89 88888.00 2006-11-11 17:43:54.901 315 18156.06 69.95 52752.85 88888.00 2006-11-11 17:43:55.401 315 18156.12 69.98 52752.95 88888.00 2006-11-11 17:43:55.901 315 18156.15 69.87 52753.05 88888.00 2006-11-11 17:43:56.401 315 18156.15 69.83 52753.01 88888.00 2006-11-11 17:43:56.901 315 18156.14 69.73 52752.87 88888.00 2006-11-11 17:43:57.401 315 18156.20 69.66 52752.84 88888.00 2006-11-11 17:43:57.901 315 18156.27 69.62 52752.87 88888.00 2006-11-11 17:43:58.401 315 18156.31 69.57 52752.76 88888.00 2006-11-11 17:43:58.901 315 18156.37 69.45 52752.79 88888.00 2006-11-11 17:43:59.401 315 18156.40 69.43 52752.88 88888.00 2006-11-11 17:43:59.901 315 18156.47 69.43 52752.87 88888.00 2006-11-11 17:44:00.401 315 18156.44 69.43 52752.86 88888.00 2006-11-11 17:44:00.901 315 18156.49 69.39 52752.81 88888.00 2006-11-11 17:44:01.401 315 18156.49 69.36 52752.81 88888.00 2006-11-11 17:44:01.901 315 18156.59 69.31 52752.79 88888.00 2006-11-11 17:44:02.401 315 18156.68 69.31 52752.65 88888.00 2006-11-11 17:44:02.901 315 18156.74 69.26 52752.65 88888.00 2006-11-11 17:44:03.401 315 18156.85 69.22 52752.72 88888.00 2006-11-11 17:44:03.901 315 18156.88 69.20 52752.62 88888.00 2006-11-11 17:44:04.401 315 18156.92 69.17 52752.55 88888.00 2006-11-11 17:44:04.901 315 18156.96 69.18 52752.50 88888.00 2006-11-11 17:44:05.401 315 18157.05 69.12 52752.59 88888.00 2006-11-11 17:44:05.901 315 18157.09 69.16 52752.73 88888.00 2006-11-11 17:44:06.401 315 18157.16 69.11 52752.79 88888.00 2006-11-11 17:44:06.901 315 18157.25 69.00 52752.79 88888.00 2006-11-11 17:44:07.401 315 18157.24 68.92 52752.83 88888.00 2006-11-11 17:44:07.901 315 18157.27 68.98 52752.81 88888.00 2006-11-11 17:44:08.401 315 18157.44 69.01 52752.83 88888.00 2006-11-11 17:44:08.901 315 18157.51 68.97 52752.85 88888.00 2006-11-11 17:44:09.401 315 18157.57 68.90 52752.81 88888.00 2006-11-11 17:44:09.901 315 18157.66 68.91 52752.87 88888.00 2006-11-11 17:44:10.401 315 18157.72 68.87 52752.96 88888.00 2006-11-11 17:44:10.901 315 18157.93 68.90 52753.00 88888.00 2006-11-11 17:44:11.401 315 18157.97 68.88 52753.02 88888.00 2006-11-11 17:44:11.901 315 18158.09 68.82 52752.94 88888.00 2006-11-11 17:44:12.401 315 18158.27 68.73 52752.90 88888.00 2006-11-11 17:44:12.901 315 18158.37 68.73 52752.91 88888.00 2006-11-11 17:44:13.401 315 18158.49 68.77 52752.88 88888.00 2006-11-11 17:44:13.901 315 18158.55 68.74 52752.90 88888.00 2006-11-11 17:44:14.401 315 18158.59 68.74 52753.00 88888.00 2006-11-11 17:44:14.901 315 18158.70 68.74 52752.96 88888.00 2006-11-11 17:44:15.401 315 18158.81 68.71 52752.84 88888.00 2006-11-11 17:44:15.901 315 18158.83 68.73 52752.84 88888.00 2006-11-11 17:44:16.401 315 18158.92 68.72 52752.90 88888.00 2006-11-11 17:44:16.901 315 18158.96 68.76 52752.90 88888.00 2006-11-11 17:44:17.401 315 18159.07 68.76 52752.91 88888.00 2006-11-11 17:44:17.901 315 18159.24 68.70 52752.96 88888.00 2006-11-11 17:44:18.401 315 18159.26 68.70 52752.91 88888.00 2006-11-11 17:44:18.901 315 18159.17 68.72 52752.84 88888.00 2006-11-11 17:44:19.401 315 18159.31 68.77 52752.86 88888.00 2006-11-11 17:44:19.901 315 18159.39 68.77 52752.82 88888.00 2006-11-11 17:44:20.401 315 18159.45 68.70 52752.86 88888.00 2006-11-11 17:44:20.901 315 18159.64 68.69 52752.86 88888.00 2006-11-11 17:44:21.401 315 18159.71 68.74 52752.94 88888.00 2006-11-11 17:44:21.901 315 18159.78 68.71 52753.05 88888.00 2006-11-11 17:44:22.401 315 18160.05 68.72 52753.07 88888.00 2006-11-11 17:44:22.901 315 18160.15 68.74 52753.00 88888.00 2006-11-11 17:44:23.401 315 18160.21 68.67 52752.95 88888.00 2006-11-11 17:44:23.901 315 18160.31 68.72 52752.98 88888.00 2006-11-11 17:44:24.401 315 18160.48 68.74 52753.04 88888.00 2006-11-11 17:44:24.901 315 18160.56 68.71 52752.99 88888.00 2006-11-11 17:44:25.401 315 18160.61 68.76 52753.09 88888.00 2006-11-11 17:44:25.901 315 18160.72 68.80 52753.20 88888.00 2006-11-11 17:44:26.401 315 18160.73 68.81 52753.20 88888.00 2006-11-11 17:44:26.901 315 18160.89 68.84 52753.21 88888.00 2006-11-11 17:44:27.401 315 18160.94 68.94 52753.28 88888.00 2006-11-11 17:44:27.901 315 18161.03 69.00 52753.43 88888.00 2006-11-11 17:44:28.401 315 18161.25 69.09 52753.55 88888.00 2006-11-11 17:44:28.901 315 18161.38 69.03 52753.65 88888.00 2006-11-11 17:44:29.401 315 18161.31 69.05 52753.65 88888.00 2006-11-11 17:44:29.901 315 18161.35 69.01 52753.64 88888.00 2006-11-11 17:44:30.401 315 18161.43 68.98 52753.72 88888.00 2006-11-11 17:44:30.901 315 18161.44 69.03 52753.86 88888.00 2006-11-11 17:44:31.401 315 18161.37 69.13 52753.78 88888.00 2006-11-11 17:44:31.901 315 18161.36 69.23 52753.74 88888.00 2006-11-11 17:44:32.401 315 18161.45 69.20 52753.83 88888.00 2006-11-11 17:44:32.901 315 18161.66 69.14 52753.91 88888.00 2006-11-11 17:44:33.401 315 18161.79 69.21 52753.88 88888.00 2006-11-11 17:44:33.901 315 18161.70 69.32 52754.05 88888.00 2006-11-11 17:44:34.401 315 18161.78 69.38 52754.22 88888.00 2006-11-11 17:44:34.901 315 18162.06 69.40 52754.33 88888.00 2006-11-11 17:44:35.401 315 18162.28 69.44 52754.44 88888.00 2006-11-11 17:44:35.901 315 18162.34 69.50 52754.52 88888.00 2006-11-11 17:44:36.401 315 18162.46 69.53 52754.58 88888.00 2006-11-11 17:44:36.901 315 18162.55 69.53 52754.62 88888.00 2006-11-11 17:44:37.401 315 18162.59 69.47 52754.70 88888.00 2006-11-11 17:44:37.901 315 18162.72 69.56 52754.75 88888.00 2006-11-11 17:44:38.401 315 18162.77 69.63 52754.87 88888.00 2006-11-11 17:44:38.901 315 18162.61 69.71 52755.03 88888.00 2006-11-11 17:44:39.401 315 18162.61 69.81 52755.14 88888.00 2006-11-11 17:44:39.901 315 18162.60 69.83 52755.15 88888.00 2006-11-11 17:44:40.401 315 18162.60 69.82 52755.31 88888.00 2006-11-11 17:44:40.901 315 18162.63 69.85 52755.32 88888.00 2006-11-11 17:44:41.401 315 18162.68 69.95 52755.50 88888.00 2006-11-11 17:44:41.901 315 18162.98 70.04 52755.60 88888.00 2006-11-11 17:44:42.401 315 18163.01 70.15 52755.69 88888.00 2006-11-11 17:44:42.901 315 18163.14 70.14 52755.71 88888.00 2006-11-11 17:44:43.401 315 18163.30 70.18 52755.83 88888.00 2006-11-11 17:44:43.901 315 18163.25 70.34 52755.94 88888.00 2006-11-11 17:44:44.401 315 18163.42 70.37 52756.08 88888.00 2006-11-11 17:44:44.901 315 18163.55 70.41 52756.10 88888.00 2006-11-11 17:44:45.401 315 18163.66 70.55 52756.11 88888.00 2006-11-11 17:44:45.901 315 18163.81 70.66 52756.19 88888.00 2006-11-11 17:44:46.401 315 18163.85 70.72 52756.26 88888.00 2006-11-11 17:44:46.901 315 18163.81 70.84 52756.31 88888.00 2006-11-11 17:44:47.401 315 18163.77 70.88 52756.43 88888.00 2006-11-11 17:44:47.901 315 18163.86 70.94 52756.53 88888.00 2006-11-11 17:44:48.401 315 18163.97 71.01 52756.64 88888.00 2006-11-11 17:44:48.901 315 18164.12 71.10 52756.58 88888.00 2006-11-11 17:44:49.401 315 18164.14 71.13 52756.53 88888.00 2006-11-11 17:44:49.901 315 18164.25 71.18 52756.55 88888.00 2006-11-11 17:44:50.401 315 18164.33 71.18 52756.60 88888.00 2006-11-11 17:44:50.901 315 18164.27 71.22 52756.73 88888.00 2006-11-11 17:44:51.401 315 18164.18 71.32 52756.88 88888.00 2006-11-11 17:44:51.901 315 18164.25 71.35 52756.87 88888.00 2006-11-11 17:44:52.401 315 18164.36 71.38 52756.90 88888.00 2006-11-11 17:44:52.901 315 18164.44 71.41 52756.87 88888.00 2006-11-11 17:44:53.401 315 18164.48 71.41 52756.72 88888.00 2006-11-11 17:44:53.901 315 18164.42 71.47 52756.68 88888.00 2006-11-11 17:44:54.401 315 18164.46 71.59 52756.90 88888.00 2006-11-11 17:44:54.901 315 18164.55 71.64 52757.02 88888.00 2006-11-11 17:44:55.401 315 18164.63 71.69 52756.96 88888.00 2006-11-11 17:44:55.901 315 18164.50 71.69 52756.94 88888.00 2006-11-11 17:44:56.401 315 18164.55 71.77 52756.95 88888.00 2006-11-11 17:44:56.901 315 18164.56 71.76 52756.99 88888.00 2006-11-11 17:44:57.401 315 18164.37 71.69 52757.04 88888.00 2006-11-11 17:44:57.901 315 18164.27 71.72 52756.99 88888.00 2006-11-11 17:44:58.401 315 18164.17 71.72 52756.91 88888.00 2006-11-11 17:44:58.901 315 18164.19 71.65 52756.93 88888.00 2006-11-11 17:44:59.401 315 18164.31 71.71 52756.91 88888.00 2006-11-11 17:44:59.901 315 18164.48 71.80 52757.06 88888.00 2006-11-11 17:45:00.401 315 18164.39 71.75 52757.16 88888.00 2006-11-11 17:45:00.901 315 18164.33 71.65 52757.17 88888.00 2006-11-11 17:45:01.401 315 18164.31 71.61 52757.11 88888.00 2006-11-11 17:45:01.901 315 18164.33 71.67 52757.08 88888.00 2006-11-11 17:45:02.401 315 18164.40 71.66 52757.19 88888.00 2006-11-11 17:45:02.901 315 18164.51 71.63 52757.25 88888.00 2006-11-11 17:45:03.401 315 18164.65 71.67 52757.33 88888.00 2006-11-11 17:45:03.901 315 18164.36 71.63 52757.28 88888.00 2006-11-11 17:45:04.401 315 18164.34 71.63 52757.33 88888.00 2006-11-11 17:45:04.901 315 18164.40 71.68 52757.31 88888.00 2006-11-11 17:45:05.401 315 18164.23 71.73 52757.27 88888.00 2006-11-11 17:45:05.901 315 18164.33 71.74 52757.24 88888.00 2006-11-11 17:45:06.401 315 18164.39 71.74 52757.14 88888.00 2006-11-11 17:45:06.901 315 18164.34 71.72 52757.06 88888.00 2006-11-11 17:45:07.401 315 18164.30 71.77 52757.03 88888.00 2006-11-11 17:45:07.901 315 18164.19 71.77 52757.02 88888.00 2006-11-11 17:45:08.401 315 18164.51 71.78 52757.13 88888.00 2006-11-11 17:45:08.901 315 18164.47 71.72 52757.15 88888.00 2006-11-11 17:45:09.401 315 18164.29 71.81 52757.18 88888.00 2006-11-11 17:45:09.901 315 18164.19 71.84 52757.03 88888.00 2006-11-11 17:45:10.401 315 18164.16 71.70 52757.12 88888.00 2006-11-11 17:45:10.901 315 18164.23 71.67 52757.18 88888.00 2006-11-11 17:45:11.401 315 18164.33 71.77 52757.16 88888.00 2006-11-11 17:45:11.901 315 18164.31 71.77 52757.12 88888.00 2006-11-11 17:45:12.401 315 18164.24 71.76 52757.10 88888.00 2006-11-11 17:45:12.901 315 18164.15 71.72 52757.01 88888.00 2006-11-11 17:45:13.401 315 18164.09 71.75 52756.96 88888.00 2006-11-11 17:45:13.901 315 18163.85 71.72 52757.11 88888.00 2006-11-11 17:45:14.401 315 18163.79 71.64 52757.18 88888.00 2006-11-11 17:45:14.901 315 18163.79 71.68 52757.19 88888.00 2006-11-11 17:45:15.401 315 18163.83 71.69 52757.25 88888.00 2006-11-11 17:45:15.901 315 18163.91 71.72 52757.27 88888.00 2006-11-11 17:45:16.401 315 18163.85 71.68 52757.17 88888.00 2006-11-11 17:45:16.901 315 18163.86 71.70 52757.07 88888.00 2006-11-11 17:45:17.401 315 18164.01 71.73 52756.97 88888.00 2006-11-11 17:45:17.901 315 18164.14 71.63 52756.94 88888.00 2006-11-11 17:45:18.401 315 18164.09 71.48 52756.95 88888.00 2006-11-11 17:45:18.901 315 18164.15 71.52 52756.97 88888.00 2006-11-11 17:45:19.401 315 18164.09 71.48 52756.80 88888.00 2006-11-11 17:45:19.901 315 18164.11 71.49 52756.72 88888.00 2006-11-11 17:45:20.401 315 18164.12 71.46 52756.81 88888.00 2006-11-11 17:45:20.901 315 18164.06 71.42 52756.93 88888.00 2006-11-11 17:45:21.401 315 18163.96 71.42 52756.87 88888.00 2006-11-11 17:45:21.901 315 18164.03 71.39 52756.85 88888.00 2006-11-11 17:45:22.401 315 18164.07 71.40 52756.79 88888.00 2006-11-11 17:45:22.901 315 18164.06 71.41 52756.82 88888.00 2006-11-11 17:45:23.401 315 18163.93 71.44 52756.99 88888.00 2006-11-11 17:45:23.901 315 18163.87 71.43 52756.96 88888.00 2006-11-11 17:45:24.401 315 18163.74 71.45 52756.84 88888.00 2006-11-11 17:45:24.901 315 18163.76 71.49 52756.89 88888.00 2006-11-11 17:45:25.401 315 18163.89 71.48 52756.80 88888.00 2006-11-11 17:45:25.901 315 18163.90 71.54 52756.66 88888.00 2006-11-11 17:45:26.401 315 18163.70 71.61 52756.73 88888.00 2006-11-11 17:45:26.901 315 18163.53 71.61 52756.84 88888.00 2006-11-11 17:45:27.401 315 18163.61 71.62 52756.82 88888.00 2006-11-11 17:45:27.901 315 18163.48 71.66 52756.80 88888.00 2006-11-11 17:45:28.401 315 18163.44 71.66 52756.67 88888.00 2006-11-11 17:45:28.901 315 18163.43 71.65 52756.67 88888.00 2006-11-11 17:45:29.401 315 18163.74 71.65 52756.71 88888.00 2006-11-11 17:45:29.901 315 18163.70 71.68 52756.79 88888.00 2006-11-11 17:45:30.401 315 18163.55 71.69 52756.82 88888.00 2006-11-11 17:45:30.901 315 18163.53 71.66 52756.92 88888.00 2006-11-11 17:45:31.401 315 18163.58 71.71 52756.99 88888.00 2006-11-11 17:45:31.901 315 18163.49 71.75 52756.94 88888.00 2006-11-11 17:45:32.401 315 18163.54 71.77 52756.90 88888.00 2006-11-11 17:45:32.901 315 18163.59 71.70 52756.77 88888.00 2006-11-11 17:45:33.401 315 18163.59 71.65 52756.69 88888.00 2006-11-11 17:45:33.901 315 18163.50 71.73 52756.71 88888.00 2006-11-11 17:45:34.401 315 18163.48 71.73 52756.69 88888.00 2006-11-11 17:45:34.901 315 18163.53 71.64 52756.71 88888.00 2006-11-11 17:45:35.401 315 18163.57 71.62 52756.82 88888.00 2006-11-11 17:45:35.901 315 18163.49 71.63 52756.70 88888.00 2006-11-11 17:45:36.401 315 18163.41 71.61 52756.61 88888.00 2006-11-11 17:45:36.901 315 18163.47 71.57 52756.71 88888.00 2006-11-11 17:45:37.401 315 18163.43 71.53 52756.67 88888.00 2006-11-11 17:45:37.901 315 18163.29 71.47 52756.49 88888.00 2006-11-11 17:45:38.401 315 18163.29 71.49 52756.43 88888.00 2006-11-11 17:45:38.901 315 18163.48 71.40 52756.60 88888.00 2006-11-11 17:45:39.401 315 18163.55 71.35 52756.59 88888.00 2006-11-11 17:45:39.901 315 18163.57 71.34 52756.49 88888.00 2006-11-11 17:45:40.401 315 18163.46 71.38 52756.50 88888.00 2006-11-11 17:45:40.901 315 18163.51 71.41 52756.37 88888.00 2006-11-11 17:45:41.401 315 18163.47 71.34 52756.32 88888.00 2006-11-11 17:45:41.901 315 18163.39 71.33 52756.31 88888.00 2006-11-11 17:45:42.401 315 18163.49 71.24 52756.29 88888.00 2006-11-11 17:45:42.901 315 18163.48 71.18 52756.27 88888.00 2006-11-11 17:45:43.401 315 18163.31 71.15 52756.22 88888.00 2006-11-11 17:45:43.901 315 18163.25 71.18 52756.13 88888.00 2006-11-11 17:45:44.401 315 18163.26 71.09 52756.11 88888.00 2006-11-11 17:45:44.901 315 18163.30 71.02 52756.13 88888.00 2006-11-11 17:45:45.401 315 18163.19 70.91 52756.11 88888.00 2006-11-11 17:45:45.901 315 18163.14 70.83 52756.22 88888.00 2006-11-11 17:45:46.401 315 18163.21 70.82 52756.25 88888.00 2006-11-11 17:45:46.901 315 18163.15 70.82 52756.31 88888.00 2006-11-11 17:45:47.401 315 18163.14 70.78 52756.24 88888.00 2006-11-11 17:45:47.901 315 18163.18 70.76 52756.29 88888.00 2006-11-11 17:45:48.401 315 18163.08 70.73 52756.32 88888.00 2006-11-11 17:45:48.901 315 18163.03 70.66 52756.26 88888.00 2006-11-11 17:45:49.401 315 18163.08 70.58 52756.35 88888.00 2006-11-11 17:45:49.901 315 18163.01 70.57 52756.29 88888.00 2006-11-11 17:45:50.401 315 18162.98 70.63 52756.29 88888.00 2006-11-11 17:45:50.901 315 18162.88 70.64 52756.23 88888.00 2006-11-11 17:45:51.401 315 18162.93 70.66 52756.12 88888.00 2006-11-11 17:45:51.901 315 18162.90 70.51 52756.13 88888.00 2006-11-11 17:45:52.401 315 18162.84 70.50 52756.12 88888.00 2006-11-11 17:45:52.901 315 18162.75 70.45 52756.18 88888.00 2006-11-11 17:45:53.401 315 18162.70 70.45 52756.33 88888.00 2006-11-11 17:45:53.901 315 18162.72 70.45 52756.44 88888.00 2006-11-11 17:45:54.401 315 18162.67 70.45 52756.29 88888.00 2006-11-11 17:45:54.901 315 18162.57 70.45 52756.27 88888.00 2006-11-11 17:45:55.401 315 18162.25 70.35 52756.27 88888.00 2006-11-11 17:45:55.901 315 18162.31 70.34 52756.47 88888.00 2006-11-11 17:45:56.401 315 18162.35 70.44 52756.48 88888.00 2006-11-11 17:45:56.901 315 18162.22 70.45 52756.42 88888.00 2006-11-11 17:45:57.401 315 18162.08 70.44 52756.42 88888.00 2006-11-11 17:45:57.901 315 18161.98 70.42 52756.39 88888.00 2006-11-11 17:45:58.401 315 18161.90 70.48 52756.45 88888.00 2006-11-11 17:45:58.901 315 18161.85 70.50 52756.42 88888.00 2006-11-11 17:45:59.401 315 18161.85 70.44 52756.29 88888.00 2006-11-11 17:45:59.901 315 18161.86 70.35 52756.22 88888.00 2006-11-11 17:46:00.401 315 18161.78 70.34 52756.26 88888.00 2006-11-11 17:46:00.901 315 18161.79 70.34 52756.34 88888.00 2006-11-11 17:46:01.401 315 18161.64 70.42 52756.31 88888.00 2006-11-11 17:46:01.901 315 18161.55 70.45 52756.18 88888.00 2006-11-11 17:46:02.401 315 18161.54 70.37 52756.31 88888.00 2006-11-11 17:46:02.901 315 18161.47 70.32 52756.33 88888.00 2006-11-11 17:46:03.401 315 18161.49 70.20 52756.12 88888.00 2006-11-11 17:46:03.901 315 18161.30 70.21 52756.19 88888.00 2006-11-11 17:46:04.401 315 18161.25 70.19 52756.17 88888.00 2006-11-11 17:46:04.901 315 18161.23 70.19 52756.19 88888.00 2006-11-11 17:46:05.401 315 18161.18 70.22 52756.18 88888.00 2006-11-11 17:46:05.901 315 18161.14 70.13 52756.23 88888.00 2006-11-11 17:46:06.401 315 18161.15 70.08 52756.10 88888.00 2006-11-11 17:46:06.901 315 18160.98 70.08 52756.13 88888.00 2006-11-11 17:46:07.401 315 18160.92 70.08 52756.14 88888.00 2006-11-11 17:46:07.901 315 18160.94 70.20 52756.19 88888.00 2006-11-11 17:46:08.401 315 18160.87 70.23 52756.21 88888.00 2006-11-11 17:46:08.901 315 18160.86 70.21 52756.09 88888.00 2006-11-11 17:46:09.401 315 18160.89 70.25 52756.07 88888.00 2006-11-11 17:46:09.901 315 18160.78 70.31 52756.08 88888.00 2006-11-11 17:46:10.401 315 18160.68 70.34 52756.09 88888.00 2006-11-11 17:46:10.901 315 18160.80 70.39 52755.97 88888.00 2006-11-11 17:46:11.401 315 18160.75 70.40 52756.01 88888.00 2006-11-11 17:46:11.901 315 18160.64 70.45 52756.18 88888.00 2006-11-11 17:46:12.401 315 18160.55 70.50 52756.17 88888.00 2006-11-11 17:46:12.901 315 18160.59 70.62 52756.04 88888.00 2006-11-11 17:46:13.401 315 18160.68 70.59 52755.91 88888.00 2006-11-11 17:46:13.901 315 18160.53 70.56 52756.00 88888.00 2006-11-11 17:46:14.401 315 18160.55 70.61 52755.96 88888.00 2006-11-11 17:46:14.901 315 18160.58 70.68 52755.90 88888.00 2006-11-11 17:46:15.401 315 18160.68 70.77 52755.89 88888.00 2006-11-11 17:46:15.901 315 18160.62 70.82 52756.01 88888.00 2006-11-11 17:46:16.401 315 18160.69 70.80 52756.09 88888.00 2006-11-11 17:46:16.901 315 18160.73 70.82 52756.02 88888.00 2006-11-11 17:46:17.401 315 18160.62 70.89 52755.87 88888.00 2006-11-11 17:46:17.901 315 18160.61 71.02 52755.86 88888.00 2006-11-11 17:46:18.401 315 18160.57 71.03 52755.83 88888.00 2006-11-11 17:46:18.901 315 18160.67 71.03 52755.87 88888.00 2006-11-11 17:46:19.401 315 18160.65 71.08 52755.95 88888.00 2006-11-11 17:46:19.901 315 18160.69 71.12 52755.95 88888.00 2006-11-11 17:46:20.401 315 18160.68 71.16 52755.84 88888.00 2006-11-11 17:46:20.901 315 18160.71 71.12 52755.85 88888.00 2006-11-11 17:46:21.401 315 18160.83 71.14 52755.74 88888.00 2006-11-11 17:46:21.901 315 18160.83 71.17 52755.62 88888.00 2006-11-11 17:46:22.401 315 18160.93 71.16 52755.50 88888.00 2006-11-11 17:46:22.901 315 18161.03 71.12 52755.36 88888.00 2006-11-11 17:46:23.401 315 18160.99 71.01 52755.22 88888.00 2006-11-11 17:46:23.901 315 18161.11 71.01 52755.06 88888.00 2006-11-11 17:46:24.401 315 18161.13 70.96 52754.90 88888.00 2006-11-11 17:46:24.901 315 18161.11 70.94 52754.78 88888.00 2006-11-11 17:46:25.401 315 18161.14 70.88 52754.64 88888.00 2006-11-11 17:46:25.901 315 18161.20 70.85 52754.56 88888.00 2006-11-11 17:46:26.401 315 18161.19 70.73 52754.58 88888.00 2006-11-11 17:46:26.901 315 18161.22 70.68 52754.36 88888.00 2006-11-11 17:46:27.401 315 18161.19 70.65 52754.17 88888.00 2006-11-11 17:46:27.901 315 18161.20 70.61 52753.98 88888.00 2006-11-11 17:46:28.401 315 18161.19 70.53 52753.86 88888.00 2006-11-11 17:46:28.901 315 18161.20 70.44 52753.95 88888.00 2006-11-11 17:46:29.401 315 18161.35 70.33 52753.95 88888.00 2006-11-11 17:46:29.901 315 18161.23 70.31 52753.90 88888.00 2006-11-11 17:46:30.401 315 18161.12 70.29 52753.81 88888.00 2006-11-11 17:46:30.901 315 18161.24 70.21 52753.77 88888.00 2006-11-11 17:46:31.401 315 18161.33 70.11 52753.75 88888.00 2006-11-11 17:46:31.901 315 18161.35 70.10 52753.68 88888.00 2006-11-11 17:46:32.401 315 18161.31 70.04 52753.58 88888.00 2006-11-11 17:46:32.901 315 18161.33 69.92 52753.39 88888.00 2006-11-11 17:46:33.401 315 18161.38 69.84 52753.29 88888.00 2006-11-11 17:46:33.901 315 18161.33 69.78 52753.28 88888.00 2006-11-11 17:46:34.401 315 18161.26 69.69 52753.28 88888.00 2006-11-11 17:46:34.901 315 18161.21 69.68 52753.34 88888.00 2006-11-11 17:46:35.401 315 18161.27 69.68 52753.35 88888.00 2006-11-11 17:46:35.901 315 18161.15 69.62 52753.43 88888.00 2006-11-11 17:46:36.401 315 18161.02 69.55 52753.44 88888.00 2006-11-11 17:46:36.901 315 18161.10 69.49 52753.44 88888.00 2006-11-11 17:46:37.401 315 18161.11 69.50 52753.42 88888.00 2006-11-11 17:46:37.901 315 18161.10 69.51 52753.45 88888.00 2006-11-11 17:46:38.401 315 18161.12 69.50 52753.44 88888.00 2006-11-11 17:46:38.901 315 18161.19 69.49 52753.45 88888.00 2006-11-11 17:46:39.401 315 18161.31 69.54 52753.54 88888.00 2006-11-11 17:46:39.901 315 18161.32 69.67 52753.57 88888.00 2006-11-11 17:46:40.401 315 18161.11 69.66 52753.66 88888.00 2006-11-11 17:46:40.901 315 18161.09 69.65 52753.71 88888.00 2006-11-11 17:46:41.401 315 18160.94 69.68 52753.77 88888.00 2006-11-11 17:46:41.901 315 18161.05 69.72 52753.87 88888.00 2006-11-11 17:46:42.401 315 18161.08 69.76 52753.97 88888.00 2006-11-11 17:46:42.901 315 18161.00 69.81 52753.97 88888.00 2006-11-11 17:46:43.401 315 18160.82 69.84 52753.93 88888.00 2006-11-11 17:46:43.901 315 18160.65 69.83 52753.94 88888.00 2006-11-11 17:46:44.401 315 18160.66 69.83 52754.09 88888.00 2006-11-11 17:46:44.901 315 18160.67 69.83 52754.22 88888.00 2006-11-11 17:46:45.401 315 18160.68 69.92 52754.27 88888.00 2006-11-11 17:46:45.901 315 18160.56 69.90 52754.20 88888.00 2006-11-11 17:46:46.401 315 18160.54 69.92 52754.28 88888.00 2006-11-11 17:46:46.901 315 18160.42 69.91 52754.30 88888.00 2006-11-11 17:46:47.401 315 18160.37 69.90 52754.29 88888.00 2006-11-11 17:46:47.901 315 18160.37 69.92 52754.40 88888.00 2006-11-11 17:46:48.401 315 18160.28 69.92 52754.41 88888.00 2006-11-11 17:46:48.901 315 18160.14 69.98 52754.36 88888.00 2006-11-11 17:46:49.401 315 18160.01 70.00 52754.37 88888.00 2006-11-11 17:46:49.901 315 18160.05 70.04 52754.44 88888.00 2006-11-11 17:46:50.401 315 18159.99 70.05 52754.58 88888.00 2006-11-11 17:46:50.901 315 18159.95 70.05 52754.71 88888.00 2006-11-11 17:46:51.401 315 18159.86 70.09 52754.79 88888.00 2006-11-11 17:46:51.901 315 18159.71 70.09 52754.76 88888.00 2006-11-11 17:46:52.401 315 18159.68 70.12 52754.69 88888.00 2006-11-11 17:46:52.901 315 18159.68 70.12 52754.80 88888.00 2006-11-11 17:46:53.401 315 18159.28 70.14 52754.94 88888.00 2006-11-11 17:46:53.901 315 18159.23 70.18 52755.02 88888.00 2006-11-11 17:46:54.401 315 18159.33 70.18 52755.01 88888.00 2006-11-11 17:46:54.901 315 18159.33 70.17 52754.94 88888.00 2006-11-11 17:46:55.401 315 18159.37 70.23 52754.97 88888.00 2006-11-11 17:46:55.901 315 18159.39 70.32 52754.95 88888.00 2006-11-11 17:46:56.401 315 18159.28 70.31 52755.15 88888.00 2006-11-11 17:46:56.901 315 18158.99 70.34 52755.30 88888.00 2006-11-11 17:46:57.401 315 18158.91 70.35 52755.33 88888.00 2006-11-11 17:46:57.901 315 18158.88 70.40 52755.36 88888.00 2006-11-11 17:46:58.401 315 18158.83 70.47 52755.34 88888.00 2006-11-11 17:46:58.901 315 18158.76 70.53 52755.44 88888.00 2006-11-11 17:46:59.401 315 18158.91 70.52 52755.42 88888.00 2006-11-11 17:46:59.901 315 18158.79 70.56 52755.59 88888.00 2006-11-11 17:47:00.401 315 18158.77 70.68 52755.63 88888.00 2006-11-11 17:47:00.901 315 18158.68 70.79 52755.66 88888.00 2006-11-11 17:47:01.401 315 18158.52 70.85 52755.80 88888.00 2006-11-11 17:47:01.901 315 18158.74 70.84 52755.91 88888.00 2006-11-11 17:47:02.401 315 18158.80 70.80 52756.00 88888.00 2006-11-11 17:47:02.901 315 18158.79 70.81 52755.97 88888.00 2006-11-11 17:47:03.401 315 18158.73 70.83 52756.01 88888.00 2006-11-11 17:47:03.901 315 18158.62 70.96 52756.10 88888.00 2006-11-11 17:47:04.401 315 18158.59 71.02 52756.13 88888.00 2006-11-11 17:47:04.901 315 18158.54 71.00 52756.11 88888.00 2006-11-11 17:47:05.401 315 18158.40 70.99 52755.92 88888.00 2006-11-11 17:47:05.901 315 18158.43 70.96 52755.98 88888.00 2006-11-11 17:47:06.401 315 18158.30 70.91 52756.07 88888.00 2006-11-11 17:47:06.901 315 18158.17 71.01 52756.00 88888.00 2006-11-11 17:47:07.401 315 18158.07 71.13 52756.06 88888.00 2006-11-11 17:47:07.901 315 18158.01 71.21 52756.04 88888.00 2006-11-11 17:47:08.401 315 18157.87 71.29 52756.12 88888.00 2006-11-11 17:47:08.901 315 18157.81 71.26 52756.22 88888.00 2006-11-11 17:47:09.401 315 18157.73 71.25 52756.20 88888.00 2006-11-11 17:47:09.901 315 18157.68 71.26 52756.12 88888.00 2006-11-11 17:47:10.401 315 18157.57 71.26 52756.10 88888.00 2006-11-11 17:47:10.901 315 18157.47 71.30 52756.08 88888.00 2006-11-11 17:47:11.401 315 18157.31 71.33 52756.03 88888.00 2006-11-11 17:47:11.901 315 18157.01 71.31 52756.02 88888.00 2006-11-11 17:47:12.401 315 18156.96 71.22 52756.10 88888.00 2006-11-11 17:47:12.901 315 18156.92 71.19 52756.08 88888.00 2006-11-11 17:47:13.401 315 18156.85 71.12 52756.01 88888.00 2006-11-11 17:47:13.901 315 18156.49 71.06 52756.00 88888.00 2006-11-11 17:47:14.401 315 18156.29 71.03 52755.98 88888.00 2006-11-11 17:47:14.901 315 18156.40 71.08 52756.01 88888.00 2006-11-11 17:47:15.401 315 18156.41 71.06 52755.95 88888.00 2006-11-11 17:47:15.901 315 18156.41 71.03 52755.83 88888.00 2006-11-11 17:47:16.401 315 18156.29 70.96 52755.69 88888.00 2006-11-11 17:47:16.901 315 18156.11 70.97 52755.60 88888.00 2006-11-11 17:47:17.401 315 18156.05 70.96 52755.63 88888.00 2006-11-11 17:47:17.901 315 18156.12 70.96 52755.71 88888.00 2006-11-11 17:47:18.401 315 18156.01 70.90 52755.72 88888.00 2006-11-11 17:47:18.901 315 18155.93 70.90 52755.63 88888.00 2006-11-11 17:47:19.401 315 18155.88 70.89 52755.62 88888.00 2006-11-11 17:47:19.901 315 18155.68 70.91 52755.48 88888.00 2006-11-11 17:47:20.401 315 18155.62 70.90 52755.44 88888.00 2006-11-11 17:47:20.901 315 18155.38 70.82 52755.38 88888.00 2006-11-11 17:47:21.401 315 18155.37 70.72 52755.40 88888.00 2006-11-11 17:47:21.901 315 18155.45 70.76 52755.44 88888.00 2006-11-11 17:47:22.401 315 18155.42 70.85 52755.57 88888.00 2006-11-11 17:47:22.901 315 18155.39 70.81 52755.53 88888.00 2006-11-11 17:47:23.401 315 18155.56 70.80 52755.46 88888.00 2006-11-11 17:47:23.901 315 18155.56 70.84 52755.49 88888.00 2006-11-11 17:47:24.401 315 18155.61 70.90 52755.50 88888.00 2006-11-11 17:47:24.901 315 18155.84 70.97 52755.43 88888.00 2006-11-11 17:47:25.401 315 18155.82 70.98 52755.51 88888.00 2006-11-11 17:47:25.901 315 18155.80 70.97 52755.59 88888.00 2006-11-11 17:47:26.401 315 18155.70 71.04 52755.54 88888.00 2006-11-11 17:47:26.901 315 18155.71 71.10 52755.54 88888.00 2006-11-11 17:47:27.401 315 18155.75 71.23 52755.36 88888.00 2006-11-11 17:47:27.901 315 18155.89 71.24 52755.29 88888.00 2006-11-11 17:47:28.401 315 18155.90 71.19 52755.17 88888.00 2006-11-11 17:47:28.901 315 18155.90 71.17 52755.13 88888.00 2006-11-11 17:47:29.401 315 18155.86 71.22 52755.11 88888.00 2006-11-11 17:47:29.901 315 18155.92 71.19 52755.21 88888.00 2006-11-11 17:47:30.401 315 18155.93 71.13 52755.26 88888.00 2006-11-11 17:47:30.901 315 18155.61 71.08 52755.11 88888.00 2006-11-11 17:47:31.401 315 18155.73 71.05 52755.02 88888.00 2006-11-11 17:47:31.901 315 18156.02 71.04 52754.95 88888.00 2006-11-11 17:47:32.401 315 18156.19 71.09 52754.91 88888.00 2006-11-11 17:47:32.901 315 18156.24 71.08 52754.94 88888.00 2006-11-11 17:47:33.401 315 18156.21 71.01 52754.90 88888.00 2006-11-11 17:47:33.901 315 18156.29 71.00 52754.92 88888.00 2006-11-11 17:47:34.401 315 18156.26 70.98 52754.92 88888.00 2006-11-11 17:47:34.901 315 18156.15 70.97 52754.81 88888.00 2006-11-11 17:47:35.401 315 18156.08 70.99 52754.74 88888.00 2006-11-11 17:47:35.901 315 18156.12 70.98 52754.78 88888.00 2006-11-11 17:47:36.401 315 18156.08 70.86 52754.70 88888.00 2006-11-11 17:47:36.901 315 18156.05 70.73 52754.68 88888.00 2006-11-11 17:47:37.401 315 18155.98 70.68 52754.71 88888.00 2006-11-11 17:47:37.901 315 18156.08 70.62 52754.55 88888.00 2006-11-11 17:47:38.401 315 18156.04 70.62 52754.61 88888.00 2006-11-11 17:47:38.901 315 18156.00 70.59 52754.57 88888.00 2006-11-11 17:47:39.401 315 18155.95 70.57 52754.50 88888.00 2006-11-11 17:47:39.901 315 18155.97 70.62 52754.43 88888.00 2006-11-11 17:47:40.401 315 18155.97 70.54 52754.37 88888.00 2006-11-11 17:47:40.901 315 18155.84 70.48 52754.27 88888.00 2006-11-11 17:47:41.401 315 18155.92 70.53 52754.16 88888.00 2006-11-11 17:47:41.901 315 18155.89 70.53 52754.18 88888.00 2006-11-11 17:47:42.401 315 18155.82 70.56 52754.36 88888.00 2006-11-11 17:47:42.901 315 18155.65 70.66 52754.44 88888.00 2006-11-11 17:47:43.401 315 18155.55 70.66 52754.44 88888.00 2006-11-11 17:47:43.901 315 18155.61 70.70 52754.52 88888.00 2006-11-11 17:47:44.401 315 18155.56 70.66 52754.58 88888.00 2006-11-11 17:47:44.901 315 18155.32 70.76 52754.47 88888.00 2006-11-11 17:47:45.401 315 18155.04 70.80 52754.45 88888.00 2006-11-11 17:47:45.901 315 18154.97 70.78 52754.38 88888.00 2006-11-11 17:47:46.401 315 18155.23 70.82 52754.30 88888.00 2006-11-11 17:47:46.901 315 18155.26 70.94 52754.51 88888.00 2006-11-11 17:47:47.401 315 18155.29 71.03 52754.61 88888.00 2006-11-11 17:47:47.901 315 18155.47 71.01 52754.49 88888.00 2006-11-11 17:47:48.401 315 18155.47 71.06 52754.47 88888.00 2006-11-11 17:47:48.901 315 18155.46 71.19 52754.48 88888.00 2006-11-11 17:47:49.401 315 18155.25 71.30 52754.24 88888.00 2006-11-11 17:47:49.901 315 18155.16 71.36 52754.33 88888.00 2006-11-11 17:47:50.401 315 18155.08 71.33 52754.44 88888.00 2006-11-11 17:47:50.901 315 18155.05 71.26 52754.48 88888.00 2006-11-11 17:47:51.401 315 18154.90 71.35 52754.44 88888.00 2006-11-11 17:47:51.901 315 18155.07 71.42 52754.35 88888.00 2006-11-11 17:47:52.401 315 18155.15 71.44 52754.34 88888.00 2006-11-11 17:47:52.901 315 18155.24 71.41 52754.40 88888.00 2006-11-11 17:47:53.401 315 18155.11 71.42 52754.37 88888.00 2006-11-11 17:47:53.901 315 18154.97 71.40 52754.45 88888.00 2006-11-11 17:47:54.401 315 18154.89 71.42 52754.38 88888.00 2006-11-11 17:47:54.901 315 18154.92 71.48 52754.32 88888.00 2006-11-11 17:47:55.401 315 18154.99 71.48 52754.35 88888.00 2006-11-11 17:47:55.901 315 18154.85 71.48 52754.29 88888.00 2006-11-11 17:47:56.401 315 18154.77 71.39 52754.39 88888.00 2006-11-11 17:47:56.901 315 18154.75 71.36 52754.44 88888.00 2006-11-11 17:47:57.401 315 18154.79 71.39 52754.43 88888.00 2006-11-11 17:47:57.901 315 18154.74 71.36 52754.33 88888.00 2006-11-11 17:47:58.401 315 18154.63 71.39 52754.24 88888.00 2006-11-11 17:47:58.901 315 18154.67 71.49 52754.26 88888.00 2006-11-11 17:47:59.401 315 18154.79 71.46 52754.26 88888.00 2006-11-11 17:47:59.901 315 18154.78 71.44 52754.29 88888.00 2006-11-11 17:48:00.401 315 18154.66 71.48 52754.39 88888.00 2006-11-11 17:48:00.901 315 18154.50 71.51 52754.47 88888.00 2006-11-11 17:48:01.401 315 18154.40 71.44 52754.39 88888.00 2006-11-11 17:48:01.901 315 18154.45 71.38 52754.41 88888.00 2006-11-11 17:48:02.401 315 18154.46 71.38 52754.34 88888.00 2006-11-11 17:48:02.901 315 18154.36 71.42 52754.25 88888.00 2006-11-11 17:48:03.401 315 18154.27 71.45 52754.26 88888.00 2006-11-11 17:48:03.901 315 18154.25 71.45 52754.34 88888.00 2006-11-11 17:48:04.401 315 18154.31 71.39 52754.35 88888.00 2006-11-11 17:48:04.901 315 18154.52 71.41 52754.39 88888.00 2006-11-11 17:48:05.401 315 18154.53 71.45 52754.35 88888.00 2006-11-11 17:48:05.901 315 18154.60 71.40 52754.44 88888.00 2006-11-11 17:48:06.401 315 18154.51 71.42 52754.43 88888.00 2006-11-11 17:48:06.901 315 18154.25 71.38 52754.22 88888.00 2006-11-11 17:48:07.401 315 18154.34 71.38 52754.23 88888.00 2006-11-11 17:48:07.901 315 18154.52 71.44 52754.22 88888.00 2006-11-11 17:48:08.401 315 18154.48 71.50 52754.13 88888.00 2006-11-11 17:48:08.901 315 18154.24 71.54 52754.18 88888.00 2006-11-11 17:48:09.401 315 18154.14 71.55 52754.30 88888.00 2006-11-11 17:48:09.901 315 18154.15 71.54 52754.24 88888.00 2006-11-11 17:48:10.401 315 18154.05 71.62 52754.06 88888.00 2006-11-11 17:48:10.901 315 18154.17 71.62 52754.01 88888.00 2006-11-11 17:48:11.401 315 18154.31 71.59 52754.06 88888.00 2006-11-11 17:48:11.901 315 18154.32 71.53 52754.02 88888.00 2006-11-11 17:48:12.401 315 18154.29 71.46 52753.91 88888.00 2006-11-11 17:48:12.901 315 18154.26 71.47 52753.80 88888.00 2006-11-11 17:48:13.401 315 18154.26 71.42 52753.74 88888.00 2006-11-11 17:48:13.901 315 18154.30 71.42 52753.90 88888.00 2006-11-11 17:48:14.401 315 18154.37 71.53 52753.97 88888.00 2006-11-11 17:48:14.901 315 18154.29 71.52 52753.88 88888.00 2006-11-11 17:48:15.401 315 18154.52 71.45 52753.70 88888.00 2006-11-11 17:48:15.901 315 18154.57 71.46 52753.63 88888.00 2006-11-11 17:48:16.401 315 18154.51 71.42 52753.47 88888.00 2006-11-11 17:48:16.901 315 18154.47 71.38 52753.35 88888.00 2006-11-11 17:48:17.401 315 18154.50 71.34 52753.43 88888.00 2006-11-11 17:48:17.901 315 18154.40 71.34 52753.47 88888.00 2006-11-11 17:48:18.401 315 18154.36 71.36 52753.34 88888.00 2006-11-11 17:48:18.901 315 18154.49 71.35 52753.25 88888.00 2006-11-11 17:48:19.401 315 18154.40 71.29 52753.18 88888.00 2006-11-11 17:48:19.901 315 18154.53 71.28 52753.05 88888.00 2006-11-11 17:48:20.401 315 18154.68 71.22 52753.01 88888.00 2006-11-11 17:48:20.901 315 18154.53 71.15 52752.98 88888.00 2006-11-11 17:48:21.401 315 18154.58 71.08 52752.95 88888.00 2006-11-11 17:48:21.901 315 18154.86 71.11 52752.91 88888.00 2006-11-11 17:48:22.401 315 18154.51 71.14 52752.86 88888.00 2006-11-11 17:48:22.901 315 18154.40 71.03 52752.79 88888.00 2006-11-11 17:48:23.401 315 18154.46 71.05 52752.78 88888.00 2006-11-11 17:48:23.901 315 18154.54 70.96 52752.77 88888.00 2006-11-11 17:48:24.401 315 18154.34 70.87 52752.72 88888.00 2006-11-11 17:48:24.901 315 18154.53 70.82 52752.60 88888.00 2006-11-11 17:48:25.401 315 18154.72 70.74 52752.64 88888.00 2006-11-11 17:48:25.901 315 18154.78 70.73 52752.54 88888.00 2006-11-11 17:48:26.401 315 18154.91 70.77 52752.50 88888.00 2006-11-11 17:48:26.901 315 18154.96 70.76 52752.51 88888.00 2006-11-11 17:48:27.401 315 18155.01 70.66 52752.52 88888.00 2006-11-11 17:48:27.901 315 18155.00 70.65 52752.55 88888.00 2006-11-11 17:48:28.401 315 18155.04 70.59 52752.42 88888.00 2006-11-11 17:48:28.901 315 18155.11 70.56 52752.37 88888.00 2006-11-11 17:48:29.401 315 18155.26 70.57 52752.42 88888.00 2006-11-11 17:48:29.901 315 18155.33 70.57 52752.32 88888.00 2006-11-11 17:48:30.401 315 18155.46 70.53 52752.16 88888.00 2006-11-11 17:48:30.901 315 18155.57 70.57 52752.20 88888.00 2006-11-11 17:48:31.401 315 18155.60 70.52 52752.43 88888.00 2006-11-11 17:48:31.901 315 18155.71 70.50 52752.53 88888.00 2006-11-11 17:48:32.401 315 18155.77 70.50 52752.49 88888.00 2006-11-11 17:48:32.901 315 18155.90 70.45 52752.38 88888.00 2006-11-11 17:48:33.401 315 18156.02 70.38 52752.52 88888.00 2006-11-11 17:48:33.901 315 18156.12 70.41 52752.43 88888.00 2006-11-11 17:48:34.401 315 18156.11 70.42 52752.40 88888.00 2006-11-11 17:48:34.901 315 18156.06 70.43 52752.43 88888.00 2006-11-11 17:48:35.401 315 18156.37 70.50 52752.50 88888.00 2006-11-11 17:48:35.901 315 18156.43 70.63 52752.50 88888.00 2006-11-11 17:48:36.401 315 18156.49 70.68 52752.46 88888.00 2006-11-11 17:48:36.901 315 18156.53 70.64 52752.53 88888.00 2006-11-11 17:48:37.401 315 18156.57 70.65 52752.55 88888.00 2006-11-11 17:48:37.901 315 18156.64 70.70 52752.58 88888.00 2006-11-11 17:48:38.401 315 18156.69 70.69 52752.61 88888.00 2006-11-11 17:48:38.901 315 18156.54 70.64 52752.63 88888.00 2006-11-11 17:48:39.401 315 18156.52 70.62 52752.55 88888.00 2006-11-11 17:48:39.901 315 18156.62 70.57 52752.53 88888.00 2006-11-11 17:48:40.401 315 18156.89 70.58 52752.65 88888.00 2006-11-11 17:48:40.901 315 18156.94 70.63 52752.66 88888.00 2006-11-11 17:48:41.401 315 18156.76 70.61 52752.77 88888.00 2006-11-11 17:48:41.901 315 18156.62 70.56 52752.81 88888.00 2006-11-11 17:48:42.401 315 18156.54 70.61 52752.78 88888.00 2006-11-11 17:48:42.901 315 18156.59 70.66 52752.67 88888.00 2006-11-11 17:48:43.401 315 18156.73 70.72 52752.60 88888.00 2006-11-11 17:48:43.901 315 18156.65 70.72 52752.72 88888.00 2006-11-11 17:48:44.401 315 18156.65 70.71 52752.87 88888.00 2006-11-11 17:48:44.901 315 18156.79 70.70 52752.79 88888.00 2006-11-11 17:48:45.401 315 18156.63 70.75 52752.82 88888.00 2006-11-11 17:48:45.901 315 18156.57 70.73 52752.87 88888.00 2006-11-11 17:48:46.401 315 18156.63 70.70 52752.94 88888.00 2006-11-11 17:48:46.901 315 18156.73 70.76 52753.08 88888.00 2006-11-11 17:48:47.401 315 18156.62 70.79 52753.08 88888.00 2006-11-11 17:48:47.901 315 18156.48 70.78 52753.11 88888.00 2006-11-11 17:48:48.401 315 18156.30 70.75 52753.11 88888.00 2006-11-11 17:48:48.901 315 18156.09 70.73 52753.01 88888.00 2006-11-11 17:48:49.401 315 18156.22 70.71 52752.97 88888.00 2006-11-11 17:48:49.901 315 18156.42 70.67 52753.02 88888.00 2006-11-11 17:48:50.401 315 18156.38 70.62 52753.13 88888.00 2006-11-11 17:48:50.901 315 18156.32 70.62 52753.23 88888.00 2006-11-11 17:48:51.401 315 18156.44 70.64 52753.25 88888.00 2006-11-11 17:48:51.901 315 18156.47 70.69 52753.21 88888.00 2006-11-11 17:48:52.401 315 18156.42 70.65 52753.25 88888.00 2006-11-11 17:48:52.901 315 18156.36 70.61 52753.36 88888.00 2006-11-11 17:48:53.401 315 18156.36 70.57 52753.39 88888.00 2006-11-11 17:48:53.901 315 18156.29 70.51 52753.36 88888.00 2006-11-11 17:48:54.401 315 18156.25 70.52 52753.32 88888.00 2006-11-11 17:48:54.901 315 18156.40 70.49 52753.41 88888.00 2006-11-11 17:48:55.401 315 18156.56 70.45 52753.39 88888.00 2006-11-11 17:48:55.901 315 18156.45 70.48 52753.47 88888.00 2006-11-11 17:48:56.401 315 18156.46 70.54 52753.52 88888.00 2006-11-11 17:48:56.901 315 18156.33 70.62 52753.53 88888.00 2006-11-11 17:48:57.401 315 18156.38 70.64 52753.59 88888.00 2006-11-11 17:48:57.901 315 18156.46 70.61 52753.54 88888.00 2006-11-11 17:48:58.401 315 18156.51 70.61 52753.54 88888.00 2006-11-11 17:48:58.901 315 18156.63 70.70 52753.54 88888.00 2006-11-11 17:48:59.401 315 18156.69 70.70 52753.49 88888.00 2006-11-11 17:48:59.901 315 18156.77 70.68 52753.57 88888.00 2006-11-11 17:49:00.401 315 18156.87 70.70 52753.63 88888.00 2006-11-11 17:49:00.901 315 18156.96 70.76 52753.62 88888.00 2006-11-11 17:49:01.401 315 18157.12 70.77 52753.57 88888.00 2006-11-11 17:49:01.901 315 18157.17 70.85 52753.57 88888.00 2006-11-11 17:49:02.401 315 18157.18 70.88 52753.60 88888.00 2006-11-11 17:49:02.901 315 18157.21 70.95 52753.54 88888.00 2006-11-11 17:49:03.401 315 18157.40 70.95 52753.41 88888.00 2006-11-11 17:49:03.901 315 18157.38 70.97 52753.43 88888.00 2006-11-11 17:49:04.401 315 18157.53 70.96 52753.34 88888.00 2006-11-11 17:49:04.901 315 18157.72 70.96 52753.21 88888.00 2006-11-11 17:49:05.401 315 18157.68 71.03 52753.25 88888.00 2006-11-11 17:49:05.901 315 18157.79 71.06 52753.24 88888.00 2006-11-11 17:49:06.401 315 18157.96 71.06 52753.19 88888.00 2006-11-11 17:49:06.901 315 18158.07 71.07 52753.06 88888.00 2006-11-11 17:49:07.401 315 18158.19 70.98 52752.87 88888.00 2006-11-11 17:49:07.901 315 18158.19 70.95 52753.01 88888.00 2006-11-11 17:49:08.401 315 18158.18 70.94 52752.95 88888.00 2006-11-11 17:49:08.901 315 18158.19 70.86 52752.83 88888.00 2006-11-11 17:49:09.401 315 18158.48 70.75 52752.84 88888.00 2006-11-11 17:49:09.901 315 18158.50 70.70 52752.76 88888.00 2006-11-11 17:49:10.401 315 18158.53 70.63 52752.63 88888.00 2006-11-11 17:49:10.901 315 18158.63 70.58 52752.58 88888.00 2006-11-11 17:49:11.401 315 18158.81 70.46 52752.54 88888.00 2006-11-11 17:49:11.901 315 18158.86 70.34 52752.50 88888.00 2006-11-11 17:49:12.401 315 18159.02 70.30 52752.38 88888.00 2006-11-11 17:49:12.901 315 18159.33 70.19 52752.35 88888.00 2006-11-11 17:49:13.401 315 18159.47 70.12 52752.27 88888.00 2006-11-11 17:49:13.901 315 18159.67 70.07 52752.27 88888.00 2006-11-11 17:49:14.401 315 18159.79 69.97 52752.19 88888.00 2006-11-11 17:49:14.901 315 18159.80 69.89 52752.17 88888.00 2006-11-11 17:49:15.401 315 18159.92 69.84 52752.13 88888.00 2006-11-11 17:49:15.901 315 18159.83 69.79 52752.13 88888.00 2006-11-11 17:49:16.401 315 18159.78 69.67 52752.08 88888.00 2006-11-11 17:49:16.901 315 18159.89 69.59 52752.26 88888.00 2006-11-11 17:49:17.401 315 18160.22 69.61 52752.23 88888.00 2006-11-11 17:49:17.901 315 18160.27 69.54 52752.16 88888.00 2006-11-11 17:49:18.401 315 18160.39 69.42 52752.17 88888.00 2006-11-11 17:49:18.901 315 18160.50 69.42 52752.23 88888.00 2006-11-11 17:49:19.401 315 18160.61 69.36 52752.21 88888.00 2006-11-11 17:49:19.901 315 18160.62 69.32 52752.32 88888.00 2006-11-11 17:49:20.401 315 18160.78 69.29 52752.40 88888.00 2006-11-11 17:49:20.901 315 18160.96 69.26 52752.38 88888.00 2006-11-11 17:49:21.401 315 18161.02 69.29 52752.30 88888.00 2006-11-11 17:49:21.901 315 18161.15 69.26 52752.37 88888.00 2006-11-11 17:49:22.401 315 18161.22 69.22 52752.49 88888.00 2006-11-11 17:49:22.901 315 18161.31 69.15 52752.49 88888.00 2006-11-11 17:49:23.401 315 18161.40 69.22 52752.51 88888.00 2006-11-11 17:49:23.901 315 18161.40 69.26 52752.61 88888.00 2006-11-11 17:49:24.401 315 18161.59 69.21 52752.64 88888.00 2006-11-11 17:49:24.901 315 18161.66 69.29 52752.76 88888.00 2006-11-11 17:49:25.401 315 18161.64 69.38 52752.82 88888.00 2006-11-11 17:49:25.901 315 18161.70 69.30 52752.83 88888.00 2006-11-11 17:49:26.401 315 18161.75 69.28 52752.66 88888.00 2006-11-11 17:49:26.901 315 18161.84 69.24 52752.67 88888.00 2006-11-11 17:49:27.401 315 18161.98 69.24 52752.83 88888.00 2006-11-11 17:49:27.901 315 18162.06 69.30 52753.01 88888.00 2006-11-11 17:49:28.401 315 18162.08 69.44 52753.22 88888.00 2006-11-11 17:49:28.901 315 18162.14 69.34 52753.40 88888.00 2006-11-11 17:49:29.401 315 18162.25 69.31 52753.54 88888.00 2006-11-11 17:49:29.901 315 18162.25 69.30 52753.56 88888.00 2006-11-11 17:49:30.401 315 18162.21 69.23 52753.36 88888.00 2006-11-11 17:49:30.901 315 18162.39 69.29 52753.46 88888.00 2006-11-11 17:49:31.401 315 18162.42 69.26 52753.54 88888.00 2006-11-11 17:49:31.901 315 18162.50 69.30 52753.59 88888.00 2006-11-11 17:49:32.401 315 18162.53 69.26 52753.62 88888.00 2006-11-11 17:49:32.901 315 18162.66 69.17 52753.74 88888.00 2006-11-11 17:49:33.401 315 18162.66 69.14 52753.75 88888.00 2006-11-11 17:49:33.901 315 18162.72 69.19 52753.87 88888.00 2006-11-11 17:49:34.401 315 18162.77 69.21 52754.02 88888.00 2006-11-11 17:49:34.901 315 18162.85 69.19 52754.15 88888.00 2006-11-11 17:49:35.401 315 18162.82 69.28 52754.10 88888.00 2006-11-11 17:49:35.901 315 18162.99 69.22 52754.07 88888.00 2006-11-11 17:49:36.401 315 18163.09 69.16 52754.12 88888.00 2006-11-11 17:49:36.901 315 18163.05 69.15 52754.05 88888.00 2006-11-11 17:49:37.401 315 18162.97 69.14 52754.06 88888.00 2006-11-11 17:49:37.901 315 18163.05 69.14 52754.17 88888.00 2006-11-11 17:49:38.401 315 18163.08 69.19 52754.30 88888.00 2006-11-11 17:49:38.901 315 18163.16 69.25 52754.22 88888.00 2006-11-11 17:49:39.401 315 18163.16 69.19 52754.23 88888.00 2006-11-11 17:49:39.901 315 18163.25 69.15 52754.14 88888.00 2006-11-11 17:49:40.401 315 18163.32 69.20 52754.14 88888.00 2006-11-11 17:49:40.901 315 18163.38 69.26 52754.25 88888.00 2006-11-11 17:49:41.401 315 18163.48 69.29 52754.33 88888.00 2006-11-11 17:49:41.901 315 18163.44 69.20 52754.44 88888.00 2006-11-11 17:49:42.401 315 18163.28 69.21 52754.34 88888.00 2006-11-11 17:49:42.901 315 18163.27 69.24 52754.24 88888.00 2006-11-11 17:49:43.401 315 18163.38 69.26 52754.27 88888.00 2006-11-11 17:49:43.901 315 18163.38 69.32 52754.49 88888.00 2006-11-11 17:49:44.401 315 18163.39 69.43 52754.56 88888.00 2006-11-11 17:49:44.901 315 18163.41 69.44 52754.49 88888.00 2006-11-11 17:49:45.401 315 18163.48 69.45 52754.44 88888.00 2006-11-11 17:49:45.901 315 18163.62 69.48 52754.61 88888.00 2006-11-11 17:49:46.401 315 18163.59 69.48 52754.60 88888.00 2006-11-11 17:49:46.901 315 18163.55 69.54 52754.67 88888.00 2006-11-11 17:49:47.401 315 18163.60 69.47 52754.74 88888.00 2006-11-11 17:49:47.901 315 18163.70 69.46 52754.76 88888.00 2006-11-11 17:49:48.398 315 18163.64 69.52 52754.81 88888.00 2006-11-11 17:49:48.908 315 18163.65 69.55 52754.92 88888.00 2006-11-11 17:49:49.408 315 18163.63 69.48 52754.90 88888.00 2006-11-11 17:49:49.908 315 18163.87 69.52 52754.85 88888.00 2006-11-11 17:49:50.408 315 18163.87 69.56 52754.87 88888.00 2006-11-11 17:49:50.908 315 18163.86 69.63 52754.98 88888.00 2006-11-11 17:49:51.408 315 18163.83 69.65 52755.04 88888.00 2006-11-11 17:49:51.908 315 18163.84 69.74 52754.90 88888.00 2006-11-11 17:49:52.408 315 18163.87 69.81 52754.95 88888.00 2006-11-11 17:49:52.908 315 18163.94 69.90 52755.03 88888.00 2006-11-11 17:49:53.408 315 18163.95 69.90 52755.03 88888.00 2006-11-11 17:49:53.908 315 18163.80 69.86 52755.05 88888.00 2006-11-11 17:49:54.408 315 18163.93 69.89 52755.02 88888.00 2006-11-11 17:49:54.908 315 18163.83 69.91 52754.98 88888.00 2006-11-11 17:49:55.408 315 18163.97 69.87 52755.05 88888.00 2006-11-11 17:49:55.908 315 18163.98 69.92 52755.05 88888.00 2006-11-11 17:49:56.408 315 18163.92 69.97 52754.99 88888.00 2006-11-11 17:49:56.908 315 18163.98 69.99 52754.88 88888.00 2006-11-11 17:49:57.408 315 18163.92 70.12 52754.74 88888.00 2006-11-11 17:49:57.908 315 18163.91 70.18 52754.73 88888.00 2006-11-11 17:49:58.408 315 18163.92 70.17 52754.75 88888.00 2006-11-11 17:49:58.908 315 18163.87 70.16 52754.88 88888.00 2006-11-11 17:49:59.408 315 18163.84 70.22 52754.94 88888.00 2006-11-11 17:49:59.908 315 18163.90 70.20 52754.96 88888.00 2006-11-11 17:50:00.408 315 18163.94 70.23 52754.97 88888.00 2006-11-11 17:50:00.908 315 18163.94 70.24 52754.96 88888.00 2006-11-11 17:50:01.408 315 18164.04 70.25 52754.96 88888.00 2006-11-11 17:50:01.908 315 18164.05 70.28 52755.05 88888.00 2006-11-11 17:50:02.408 315 18164.05 70.23 52754.99 88888.00 2006-11-11 17:50:02.908 315 18163.95 70.26 52754.84 88888.00 2006-11-11 17:50:03.408 315 18164.01 70.24 52754.79 88888.00 2006-11-11 17:50:03.908 315 18164.19 70.28 52754.78 88888.00 2006-11-11 17:50:04.408 315 18164.18 70.25 52754.74 88888.00 2006-11-11 17:50:04.908 315 18164.18 70.20 52754.79 88888.00 2006-11-11 17:50:05.408 315 18164.18 70.19 52754.82 88888.00 2006-11-11 17:50:05.908 315 18164.22 70.21 52754.69 88888.00 2006-11-11 17:50:06.408 315 18164.22 70.21 52754.75 88888.00 2006-11-11 17:50:06.908 315 18164.20 70.12 52754.79 88888.00 2006-11-11 17:50:07.408 315 18164.18 70.03 52754.67 88888.00 2006-11-11 17:50:07.908 315 18164.18 70.01 52754.60 88888.00 2006-11-11 17:50:08.408 315 18164.26 69.90 52754.56 88888.00 2006-11-11 17:50:08.908 315 18164.29 69.84 52754.55 88888.00 2006-11-11 17:50:09.408 315 18164.27 69.73 52754.45 88888.00 2006-11-11 17:50:09.908 315 18164.30 69.69 52754.34 88888.00 2006-11-11 17:50:10.408 315 18164.20 69.69 52754.28 88888.00 2006-11-11 17:50:10.908 315 18164.15 69.70 52754.26 88888.00 2006-11-11 17:50:11.408 315 18164.26 69.66 52754.25 88888.00 2006-11-11 17:50:11.908 315 18164.16 69.49 52754.07 88888.00 2006-11-11 17:50:12.408 315 18164.14 69.43 52754.00 88888.00 2006-11-11 17:50:12.908 315 18164.24 69.38 52753.99 88888.00 2006-11-11 17:50:13.408 315 18164.26 69.30 52753.90 88888.00 2006-11-11 17:50:13.908 315 18164.23 69.30 52753.75 88888.00 2006-11-11 17:50:14.408 315 18164.24 69.21 52753.70 88888.00 2006-11-11 17:50:14.908 315 18164.28 69.17 52753.62 88888.00 2006-11-11 17:50:15.408 315 18164.33 69.11 52753.55 88888.00 2006-11-11 17:50:15.908 315 18164.28 69.01 52753.52 88888.00 2006-11-11 17:50:16.408 315 18164.19 68.91 52753.46 88888.00 2006-11-11 17:50:16.908 315 18164.20 68.82 52753.46 88888.00 2006-11-11 17:50:17.408 315 18164.26 68.73 52753.30 88888.00 2006-11-11 17:50:17.908 315 18164.16 68.66 52753.37 88888.00 2006-11-11 17:50:18.408 315 18164.14 68.66 52753.37 88888.00 2006-11-11 17:50:18.908 315 18164.26 68.66 52753.41 88888.00 2006-11-11 17:50:19.408 315 18164.18 68.59 52753.39 88888.00 2006-11-11 17:50:19.908 315 18164.24 68.59 52753.29 88888.00 2006-11-11 17:50:20.408 315 18164.31 68.59 52753.27 88888.00 2006-11-11 17:50:20.908 315 18164.40 68.54 52753.23 88888.00 2006-11-11 17:50:21.408 315 18164.34 68.55 52753.18 88888.00 2006-11-11 17:50:21.908 315 18164.25 68.54 52753.25 88888.00 2006-11-11 17:50:22.408 315 18164.19 68.49 52753.25 88888.00 2006-11-11 17:50:22.908 315 18164.44 68.41 52753.22 88888.00 2006-11-11 17:50:23.408 315 18164.34 68.43 52753.24 88888.00 2006-11-11 17:50:23.908 315 18164.44 68.51 52753.33 88888.00 2006-11-11 17:50:24.408 315 18164.49 68.64 52753.36 88888.00 2006-11-11 17:50:24.908 315 18164.39 68.59 52753.30 88888.00 2006-11-11 17:50:25.408 315 18164.14 68.53 52753.31 88888.00 2006-11-11 17:50:25.908 315 18164.11 68.45 52753.36 88888.00 2006-11-11 17:50:26.408 315 18164.01 68.45 52753.33 88888.00 2006-11-11 17:50:26.908 315 18163.93 68.41 52753.31 88888.00 2006-11-11 17:50:27.408 315 18163.94 68.47 52753.29 88888.00 2006-11-11 17:50:27.908 315 18164.11 68.48 52753.34 88888.00 2006-11-11 17:50:28.408 315 18164.11 68.54 52753.28 88888.00 2006-11-11 17:50:28.908 315 18164.08 68.59 52753.18 88888.00 2006-11-11 17:50:29.408 315 18164.20 68.61 52753.23 88888.00 2006-11-11 17:50:29.908 315 18164.27 68.56 52753.24 88888.00 2006-11-11 17:50:30.408 315 18164.38 68.58 52753.31 88888.00 2006-11-11 17:50:30.908 315 18164.40 68.55 52753.37 88888.00 2006-11-11 17:50:31.408 315 18164.56 68.53 52753.42 88888.00 2006-11-11 17:50:31.908 315 18164.61 68.58 52753.47 88888.00 2006-11-11 17:50:32.408 315 18164.59 68.55 52753.55 88888.00 2006-11-11 17:50:32.908 315 18164.57 68.56 52753.54 88888.00 2006-11-11 17:50:33.408 315 18164.46 68.53 52753.63 88888.00 2006-11-11 17:50:33.908 315 18164.57 68.51 52753.64 88888.00 2006-11-11 17:50:34.408 315 18164.57 68.47 52753.65 88888.00 2006-11-11 17:50:34.908 315 18164.59 68.35 52753.74 88888.00 2006-11-11 17:50:35.408 315 18164.34 68.33 52753.74 88888.00 2006-11-11 17:50:35.908 315 18164.44 68.30 52753.72 88888.00 2006-11-11 17:50:36.408 315 18164.44 68.17 52753.80 88888.00 2006-11-11 17:50:36.908 315 18164.33 68.14 52753.95 88888.00 2006-11-11 17:50:37.408 315 18164.27 68.16 52753.97 88888.00 2006-11-11 17:50:37.908 315 18164.39 68.11 52753.97 88888.00 2006-11-11 17:50:38.408 315 18164.30 67.99 52754.02 88888.00 2006-11-11 17:50:38.908 315 18164.27 67.97 52754.05 88888.00 2006-11-11 17:50:39.408 315 18164.29 67.88 52754.00 88888.00 2006-11-11 17:50:39.908 315 18164.29 67.79 52753.98 88888.00 2006-11-11 17:50:40.408 315 18164.34 67.78 52753.95 88888.00 2006-11-11 17:50:40.908 315 18164.51 67.69 52753.88 88888.00 2006-11-11 17:50:41.408 315 18164.53 67.56 52754.01 88888.00 2006-11-11 17:50:41.908 315 18164.18 67.42 52754.10 88888.00 2006-11-11 17:50:42.408 315 18164.07 67.39 52754.09 88888.00 2006-11-11 17:50:42.908 315 18164.12 67.34 52754.05 88888.00 2006-11-11 17:50:43.408 315 18164.09 67.34 52754.06 88888.00 2006-11-11 17:50:43.908 315 18164.03 67.23 52754.09 88888.00 2006-11-11 17:50:44.408 315 18164.16 67.19 52754.17 88888.00 2006-11-11 17:50:44.908 315 18164.01 67.14 52754.18 88888.00 2006-11-11 17:50:45.408 315 18164.00 67.03 52754.26 88888.00 2006-11-11 17:50:45.908 315 18163.97 66.96 52754.30 88888.00 2006-11-11 17:50:46.408 315 18163.92 66.92 52754.35 88888.00 2006-11-11 17:50:46.908 315 18163.92 66.81 52754.43 88888.00 2006-11-11 17:50:47.408 315 18163.92 66.69 52754.60 88888.00 2006-11-11 17:50:47.908 315 18163.86 66.66 52754.58 88888.00 2006-11-11 17:50:48.408 315 18163.96 66.66 52754.53 88888.00 2006-11-11 17:50:48.908 315 18164.00 66.54 52754.56 88888.00 2006-11-11 17:50:49.408 315 18163.93 66.52 52754.67 88888.00 2006-11-11 17:50:49.908 315 18163.84 66.50 52754.75 88888.00 2006-11-11 17:50:50.408 315 18163.74 66.49 52754.83 88888.00 2006-11-11 17:50:50.908 315 18163.61 66.45 52754.83 88888.00 2006-11-11 17:50:51.408 315 18163.57 66.41 52754.87 88888.00 2006-11-11 17:50:51.908 315 18163.57 66.38 52755.05 88888.00 2006-11-11 17:50:52.408 315 18163.48 66.42 52755.11 88888.00 2006-11-11 17:50:52.908 315 18163.35 66.48 52755.04 88888.00 2006-11-11 17:50:53.408 315 18163.25 66.46 52755.09 88888.00 2006-11-11 17:50:53.908 315 18163.24 66.49 52755.11 88888.00 2006-11-11 17:50:54.408 315 18163.31 66.41 52755.20 88888.00 2006-11-11 17:50:54.908 315 18163.21 66.43 52755.21 88888.00 2006-11-11 17:50:55.408 315 18163.09 66.48 52755.25 88888.00 2006-11-11 17:50:55.908 315 18163.00 66.50 52755.39 88888.00 2006-11-11 17:50:56.408 315 18162.94 66.52 52755.50 88888.00 2006-11-11 17:50:56.908 315 18162.79 66.57 52755.46 88888.00 2006-11-11 17:50:57.408 315 18162.62 66.56 52755.68 88888.00 2006-11-11 17:50:57.908 315 18162.43 66.58 52755.80 88888.00 2006-11-11 17:50:58.408 315 18162.40 66.56 52755.79 88888.00 2006-11-11 17:50:58.908 315 18162.45 66.61 52755.88 88888.00 2006-11-11 17:50:59.408 315 18162.37 66.63 52755.95 88888.00 2006-11-11 17:50:59.908 315 18162.30 66.63 52756.01 88888.00 2006-11-11 17:51:00.408 315 18162.17 66.71 52755.99 88888.00 2006-11-11 17:51:00.908 315 18162.11 66.80 52755.83 88888.00 2006-11-11 17:51:01.408 315 18161.88 66.89 52755.76 88888.00 2006-11-11 17:51:01.908 315 18161.67 66.90 52755.87 88888.00 2006-11-11 17:51:02.408 315 18161.57 66.88 52755.92 88888.00 2006-11-11 17:51:02.908 315 18161.53 66.92 52756.04 88888.00 2006-11-11 17:51:03.408 315 18161.55 67.00 52756.07 88888.00 2006-11-11 17:51:03.908 315 18161.52 67.06 52756.13 88888.00 2006-11-11 17:51:04.408 315 18161.55 67.16 52755.99 88888.00 2006-11-11 17:51:04.908 315 18161.65 67.26 52755.88 88888.00 2006-11-11 17:51:05.408 315 18161.59 67.23 52755.80 88888.00 2006-11-11 17:51:05.908 315 18161.63 67.29 52755.80 88888.00 2006-11-11 17:51:06.408 315 18161.78 67.41 52755.72 88888.00 2006-11-11 17:51:06.908 315 18161.72 67.45 52755.78 88888.00 2006-11-11 17:51:07.408 315 18161.73 67.46 52755.75 88888.00 2006-11-11 17:51:07.908 315 18161.85 67.46 52755.55 88888.00 2006-11-11 17:51:08.408 315 18161.85 67.47 52755.32 88888.00 2006-11-11 17:51:08.908 315 18161.86 67.46 52755.27 88888.00 2006-11-11 17:51:09.408 315 18161.87 67.49 52755.27 88888.00 2006-11-11 17:51:09.908 315 18161.81 67.57 52755.18 88888.00 2006-11-11 17:51:10.408 315 18161.89 67.65 52755.18 88888.00 2006-11-11 17:51:10.908 315 18161.77 67.67 52755.17 88888.00 2006-11-11 17:51:11.408 315 18161.78 67.65 52755.06 88888.00 2006-11-11 17:51:11.908 315 18161.90 67.64 52754.96 88888.00 2006-11-11 17:51:12.408 315 18162.00 67.69 52754.94 88888.00 2006-11-11 17:51:12.908 315 18162.12 67.66 52754.95 88888.00 2006-11-11 17:51:13.408 315 18162.14 67.64 52754.88 88888.00 2006-11-11 17:51:13.908 315 18162.20 67.62 52754.91 88888.00 2006-11-11 17:51:14.408 315 18162.20 67.72 52754.92 88888.00 2006-11-11 17:51:14.908 315 18162.25 67.73 52754.92 88888.00 2006-11-11 17:51:15.408 315 18162.29 67.75 52754.93 88888.00 2006-11-11 17:51:15.908 315 18162.30 67.78 52754.98 88888.00 2006-11-11 17:51:16.408 315 18162.42 67.83 52755.10 88888.00 2006-11-11 17:51:16.908 315 18162.52 67.82 52755.18 88888.00 2006-11-11 17:51:17.408 315 18162.55 67.91 52755.06 88888.00 2006-11-11 17:51:17.908 315 18162.72 67.98 52754.96 88888.00 2006-11-11 17:51:18.408 315 18162.95 68.03 52754.91 88888.00 2006-11-11 17:51:18.908 315 18163.06 68.09 52754.74 88888.00 2006-11-11 17:51:19.408 315 18162.95 68.16 52754.69 88888.00 2006-11-11 17:51:19.908 315 18162.68 68.10 52754.65 88888.00 2006-11-11 17:51:20.408 315 18162.70 68.07 52754.69 88888.00 2006-11-11 17:51:20.908 315 18162.84 68.16 52754.68 88888.00 2006-11-11 17:51:21.408 315 18162.88 68.20 52754.70 88888.00 2006-11-11 17:51:21.908 315 18162.89 68.23 52754.80 88888.00 2006-11-11 17:51:22.408 315 18163.04 68.23 52754.76 88888.00 2006-11-11 17:51:22.908 315 18163.06 68.31 52754.81 88888.00 2006-11-11 17:51:23.408 315 18163.07 68.29 52754.72 88888.00 2006-11-11 17:51:23.908 315 18163.14 68.26 52754.61 88888.00 2006-11-11 17:51:24.408 315 18163.11 68.25 52754.53 88888.00 2006-11-11 17:51:24.908 315 18162.88 68.23 52754.61 88888.00 2006-11-11 17:51:25.408 315 18162.70 68.22 52754.80 88888.00 2006-11-11 17:51:25.908 315 18162.75 68.24 52754.78 88888.00 2006-11-11 17:51:26.408 315 18162.92 68.26 52754.68 88888.00 2006-11-11 17:51:26.908 315 18163.05 68.39 52754.65 88888.00 2006-11-11 17:51:27.408 315 18163.11 68.39 52754.62 88888.00 2006-11-11 17:51:27.908 315 18162.96 68.39 52754.45 88888.00 2006-11-11 17:51:28.408 315 18162.92 68.44 52754.50 88888.00 2006-11-11 17:51:28.908 315 18162.86 68.43 52754.49 88888.00 2006-11-11 17:51:29.408 315 18162.74 68.43 52754.47 88888.00 2006-11-11 17:51:29.908 315 18162.74 68.41 52754.61 88888.00 2006-11-11 17:51:30.408 315 18162.68 68.39 52754.56 88888.00 2006-11-11 17:51:30.908 315 18162.57 68.38 52754.57 88888.00 2006-11-11 17:51:31.408 315 18162.51 68.43 52754.75 88888.00 2006-11-11 17:51:31.908 315 18162.61 68.43 52754.79 88888.00 2006-11-11 17:51:32.408 315 18162.51 68.47 52754.80 88888.00 2006-11-11 17:51:32.908 315 18162.28 68.43 52754.91 88888.00 2006-11-11 17:51:33.408 315 18162.13 68.40 52754.90 88888.00 2006-11-11 17:51:33.908 315 18162.09 68.44 52754.90 88888.00 2006-11-11 17:51:34.408 315 18162.08 68.36 52754.91 88888.00 2006-11-11 17:51:34.908 315 18162.02 68.41 52754.92 88888.00 2006-11-11 17:51:35.408 315 18161.90 68.58 52754.86 88888.00 2006-11-11 17:51:35.908 315 18161.90 68.64 52754.96 88888.00 2006-11-11 17:51:36.408 315 18161.90 68.64 52755.11 88888.00 2006-11-11 17:51:36.908 315 18161.88 68.63 52754.90 88888.00 2006-11-11 17:51:37.408 315 18161.80 68.66 52754.91 88888.00 2006-11-11 17:51:37.908 315 18161.73 68.64 52755.03 88888.00 2006-11-11 17:51:38.408 315 18161.64 68.59 52754.99 88888.00 2006-11-11 17:51:38.908 315 18161.67 68.69 52755.08 88888.00 2006-11-11 17:51:39.408 315 18161.64 68.71 52755.07 88888.00 2006-11-11 17:51:39.908 315 18161.52 68.72 52754.96 88888.00 2006-11-11 17:51:40.408 315 18161.53 68.76 52754.95 88888.00 2006-11-11 17:51:40.908 315 18161.38 68.71 52755.04 88888.00 2006-11-11 17:51:41.408 315 18161.29 68.76 52755.18 88888.00 2006-11-11 17:51:41.908 315 18161.25 68.81 52755.16 88888.00 2006-11-11 17:51:42.408 315 18161.20 68.88 52755.26 88888.00 2006-11-11 17:51:42.908 315 18161.25 68.87 52755.15 88888.00 2006-11-11 17:51:43.408 315 18161.18 68.86 52755.03 88888.00 2006-11-11 17:51:43.908 315 18161.19 68.85 52755.04 88888.00 2006-11-11 17:51:44.408 315 18161.13 68.86 52755.07 88888.00 2006-11-11 17:51:44.908 315 18161.08 68.75 52754.96 88888.00 2006-11-11 17:51:45.408 315 18161.00 68.73 52754.97 88888.00 2006-11-11 17:51:45.908 315 18160.98 68.73 52755.05 88888.00 2006-11-11 17:51:46.408 315 18160.82 68.76 52755.08 88888.00 2006-11-11 17:51:46.908 315 18160.90 68.79 52755.05 88888.00 2006-11-11 17:51:47.408 315 18160.93 68.78 52755.08 88888.00 2006-11-11 17:51:47.908 315 18160.97 68.76 52755.09 88888.00 2006-11-11 17:51:48.408 315 18160.96 68.72 52755.02 88888.00 2006-11-11 17:51:48.908 315 18160.97 68.64 52754.98 88888.00 2006-11-11 17:51:49.408 315 18160.89 68.69 52754.92 88888.00 2006-11-11 17:51:49.908 315 18160.60 68.75 52754.99 88888.00 2006-11-11 17:51:50.408 315 18160.55 68.80 52755.03 88888.00 2006-11-11 17:51:50.908 315 18160.55 68.74 52754.84 88888.00 2006-11-11 17:51:51.408 315 18160.49 68.55 52754.94 88888.00 2006-11-11 17:51:51.908 315 18160.54 68.56 52754.96 88888.00 2006-11-11 17:51:52.408 315 18160.46 68.62 52754.96 88888.00 2006-11-11 17:51:52.908 315 18160.32 68.65 52755.13 88888.00 2006-11-11 17:51:53.408 315 18160.29 68.64 52755.18 88888.00 2006-11-11 17:51:53.908 315 18160.26 68.61 52755.13 88888.00 2006-11-11 17:51:54.408 315 18160.24 68.61 52755.11 88888.00 2006-11-11 17:51:54.908 315 18160.31 68.58 52755.07 88888.00 2006-11-11 17:51:55.408 315 18160.13 68.63 52755.08 88888.00 2006-11-11 17:51:55.908 315 18160.07 68.70 52755.11 88888.00 2006-11-11 17:51:56.408 315 18160.26 68.70 52755.11 88888.00 2006-11-11 17:51:56.908 315 18160.24 68.69 52755.08 88888.00 2006-11-11 17:51:57.408 315 18160.12 68.70 52755.09 88888.00 2006-11-11 17:51:57.908 315 18160.04 68.74 52755.16 88888.00 2006-11-11 17:51:58.408 315 18159.97 68.75 52755.19 88888.00 2006-11-11 17:51:58.908 315 18159.95 68.72 52755.16 88888.00 2006-11-11 17:51:59.408 315 18159.86 68.75 52755.16 88888.00 2006-11-11 17:51:59.908 315 18159.93 68.70 52755.04 88888.00 2006-11-11 17:52:00.408 315 18159.91 68.64 52754.97 88888.00 2006-11-11 17:52:00.908 315 18159.83 68.69 52754.91 88888.00 2006-11-11 17:52:01.408 315 18159.86 68.80 52754.85 88888.00 2006-11-11 17:52:01.908 315 18159.88 68.86 52754.86 88888.00 2006-11-11 17:52:02.408 315 18159.93 68.91 52754.90 88888.00 2006-11-11 17:52:02.908 315 18159.95 68.82 52754.90 88888.00 2006-11-11 17:52:03.408 315 18159.79 68.79 52754.96 88888.00 2006-11-11 17:52:03.908 315 18159.75 68.75 52754.92 88888.00 2006-11-11 17:52:04.408 315 18159.74 68.77 52754.81 88888.00 2006-11-11 17:52:04.908 315 18159.66 68.78 52754.62 88888.00 2006-11-11 17:52:05.408 315 18159.63 68.80 52754.63 88888.00 2006-11-11 17:52:05.908 315 18159.48 68.82 52754.72 88888.00 2006-11-11 17:52:06.408 315 18159.47 68.87 52754.79 88888.00 2006-11-11 17:52:06.908 315 18159.42 68.91 52754.73 88888.00 2006-11-11 17:52:07.408 315 18159.40 68.86 52754.69 88888.00 2006-11-11 17:52:07.908 315 18159.40 68.95 52754.73 88888.00 2006-11-11 17:52:08.408 315 18159.48 68.97 52754.75 88888.00 2006-11-11 17:52:08.908 315 18159.40 68.96 52754.78 88888.00 2006-11-11 17:52:09.408 315 18159.48 68.92 52754.79 88888.00 2006-11-11 17:52:09.908 315 18159.42 69.02 52754.68 88888.00 2006-11-11 17:52:10.408 315 18159.41 69.09 52754.71 88888.00 2006-11-11 17:52:10.908 315 18159.46 69.12 52754.79 88888.00 2006-11-11 17:52:11.408 315 18159.55 69.16 52754.83 88888.00 2006-11-11 17:52:11.908 315 18159.57 69.20 52754.85 88888.00 2006-11-11 17:52:12.408 315 18159.61 69.18 52754.83 88888.00 2006-11-11 17:52:12.908 315 18159.50 69.30 52754.79 88888.00 2006-11-11 17:52:13.408 315 18159.50 69.30 52754.90 88888.00 2006-11-11 17:52:13.908 315 18159.47 69.31 52754.75 88888.00 2006-11-11 17:52:14.408 315 18159.53 69.38 52754.49 88888.00 2006-11-11 17:52:14.908 315 18159.55 69.42 52754.43 88888.00 2006-11-11 17:52:15.408 315 18159.44 69.48 52754.35 88888.00 2006-11-11 17:52:15.908 315 18159.47 69.50 52754.48 88888.00 2006-11-11 17:52:16.408 315 18159.45 69.53 52754.52 88888.00 2006-11-11 17:52:16.908 315 18159.46 69.51 52754.60 88888.00 2006-11-11 17:52:17.408 315 18159.61 69.51 52754.60 88888.00 2006-11-11 17:52:17.908 315 18159.59 69.52 52754.73 88888.00 2006-11-11 17:52:18.408 315 18159.48 69.47 52754.76 88888.00 2006-11-11 17:52:18.908 315 18159.51 69.51 52754.73 88888.00 2006-11-11 17:52:19.408 315 18159.58 69.57 52754.61 88888.00 2006-11-11 17:52:19.908 315 18159.48 69.59 52754.74 88888.00 2006-11-11 17:52:20.408 315 18159.44 69.63 52754.81 88888.00 2006-11-11 17:52:20.908 315 18159.37 69.68 52754.82 88888.00 2006-11-11 17:52:21.408 315 18159.39 69.75 52754.78 88888.00 2006-11-11 17:52:21.908 315 18159.29 69.69 52754.87 88888.00 2006-11-11 17:52:22.408 315 18159.31 69.70 52754.86 88888.00 2006-11-11 17:52:22.908 315 18159.42 69.77 52754.86 88888.00 2006-11-11 17:52:23.408 315 18159.47 69.72 52754.88 88888.00 2006-11-11 17:52:23.908 315 18159.39 69.76 52754.87 88888.00 2006-11-11 17:52:24.408 315 18159.42 69.82 52754.84 88888.00 2006-11-11 17:52:24.908 315 18159.41 69.78 52754.88 88888.00 2006-11-11 17:52:25.408 315 18159.46 69.75 52754.86 88888.00 2006-11-11 17:52:25.908 315 18159.52 69.77 52754.91 88888.00 2006-11-11 17:52:26.408 315 18159.49 69.83 52754.93 88888.00 2006-11-11 17:52:26.908 315 18159.41 69.91 52754.93 88888.00 2006-11-11 17:52:27.408 315 18159.31 70.02 52754.96 88888.00 2006-11-11 17:52:27.908 315 18159.38 70.11 52754.91 88888.00 2006-11-11 17:52:28.408 315 18159.37 70.21 52755.01 88888.00 2006-11-11 17:52:28.908 315 18159.29 70.23 52755.03 88888.00 2006-11-11 17:52:29.408 315 18159.25 70.36 52755.01 88888.00 2006-11-11 17:52:29.908 315 18159.29 70.41 52755.14 88888.00 2006-11-11 17:52:30.408 315 18159.18 70.39 52755.06 88888.00 2006-11-11 17:52:30.908 315 18159.13 70.47 52755.06 88888.00 2006-11-11 17:52:31.408 315 18159.17 70.50 52754.99 88888.00 2006-11-11 17:52:31.908 315 18159.20 70.53 52755.07 88888.00 2006-11-11 17:52:32.408 315 18159.28 70.56 52754.98 88888.00 2006-11-11 17:52:32.908 315 18159.20 70.59 52755.04 88888.00 2006-11-11 17:52:33.408 315 18159.05 70.66 52755.15 88888.00 2006-11-11 17:52:33.908 315 18159.06 70.71 52755.11 88888.00 2006-11-11 17:52:34.408 315 18159.09 70.80 52755.05 88888.00 2006-11-11 17:52:34.908 315 18159.12 70.87 52755.02 88888.00 2006-11-11 17:52:35.408 315 18159.16 71.02 52754.86 88888.00 2006-11-11 17:52:35.908 315 18159.20 71.13 52754.93 88888.00 2006-11-11 17:52:36.408 315 18159.19 71.25 52755.03 88888.00 2006-11-11 17:52:36.908 315 18159.16 71.30 52755.01 88888.00 2006-11-11 17:52:37.408 315 18159.16 71.30 52755.04 88888.00 2006-11-11 17:52:37.908 315 18159.12 71.31 52754.90 88888.00 2006-11-11 17:52:38.408 315 18159.09 71.38 52754.85 88888.00 2006-11-11 17:52:38.908 315 18159.12 71.46 52754.88 88888.00 2006-11-11 17:52:39.408 315 18159.08 71.44 52754.93 88888.00 2006-11-11 17:52:39.908 315 18159.09 71.49 52754.90 88888.00 2006-11-11 17:52:40.408 315 18159.08 71.51 52754.87 88888.00 2006-11-11 17:52:40.908 315 18159.13 71.51 52754.83 88888.00 2006-11-11 17:52:41.408 315 18159.20 71.52 52754.71 88888.00 2006-11-11 17:52:41.908 315 18159.15 71.54 52754.69 88888.00 2006-11-11 17:52:42.408 315 18159.14 71.51 52754.68 88888.00 2006-11-11 17:52:42.908 315 18159.13 71.61 52754.62 88888.00 2006-11-11 17:52:43.408 315 18159.12 71.68 52754.59 88888.00 2006-11-11 17:52:43.908 315 18159.16 71.76 52754.44 88888.00 2006-11-11 17:52:44.408 315 18159.09 71.72 52754.52 88888.00 2006-11-11 17:52:44.908 315 18159.14 71.71 52754.55 88888.00 2006-11-11 17:52:45.408 315 18159.18 71.63 52754.37 88888.00 2006-11-11 17:52:45.908 315 18159.21 71.62 52754.26 88888.00 2006-11-11 17:52:46.408 315 18159.15 71.59 52754.32 88888.00 2006-11-11 17:52:46.908 315 18159.24 71.59 52754.33 88888.00 2006-11-11 17:52:47.408 315 18159.38 71.64 52754.29 88888.00 2006-11-11 17:52:47.908 315 18159.37 71.69 52754.21 88888.00 2006-11-11 17:52:48.408 315 18159.34 71.66 52754.04 88888.00 2006-11-11 17:52:48.908 315 18159.33 71.62 52753.90 88888.00 2006-11-11 17:52:49.408 315 18159.30 71.61 52753.94 88888.00 2006-11-11 17:52:49.908 315 18159.34 71.52 52753.99 88888.00 2006-11-11 17:52:50.408 315 18159.40 71.48 52754.09 88888.00 2006-11-11 17:52:50.908 315 18159.49 71.58 52754.11 88888.00 2006-11-11 17:52:51.408 315 18159.52 71.59 52754.11 88888.00 2006-11-11 17:52:51.908 315 18159.51 71.55 52754.00 88888.00 2006-11-11 17:52:52.408 315 18159.48 71.62 52754.01 88888.00 2006-11-11 17:52:52.908 315 18159.52 71.65 52753.99 88888.00 2006-11-11 17:52:53.408 315 18159.51 71.62 52753.81 88888.00 2006-11-11 17:52:53.908 315 18159.63 71.63 52753.76 88888.00 2006-11-11 17:52:54.408 315 18159.63 71.62 52753.79 88888.00 2006-11-11 17:52:54.908 315 18159.45 71.63 52753.86 88888.00 2006-11-11 17:52:55.408 315 18159.38 71.61 52753.91 88888.00 2006-11-11 17:52:55.908 315 18159.48 71.66 52753.87 88888.00 2006-11-11 17:52:56.408 315 18159.56 71.64 52753.81 88888.00 2006-11-11 17:52:56.908 315 18159.47 71.77 52753.79 88888.00 2006-11-11 17:52:57.408 315 18159.52 71.83 52753.83 88888.00 2006-11-11 17:52:57.908 315 18159.56 71.87 52754.03 88888.00 2006-11-11 17:52:58.408 315 18159.51 71.88 52754.06 88888.00 2006-11-11 17:52:58.908 315 18159.56 71.79 52754.16 88888.00 2006-11-11 17:52:59.408 315 18159.63 71.78 52754.23 88888.00 2006-11-11 17:52:59.908 315 18159.62 71.80 52754.36 88888.00 2006-11-11 17:53:00.408 315 18159.60 71.89 52754.32 88888.00 2006-11-11 17:53:00.908 315 18159.69 71.95 52754.27 88888.00 2006-11-11 17:53:01.408 315 18159.74 71.98 52754.34 88888.00 2006-11-11 17:53:01.908 315 18159.70 71.95 52754.40 88888.00 2006-11-11 17:53:02.408 315 18159.66 71.96 52754.51 88888.00 2006-11-11 17:53:02.908 315 18159.58 72.02 52754.52 88888.00 2006-11-11 17:53:03.408 315 18159.55 72.05 52754.56 88888.00 2006-11-11 17:53:03.908 315 18159.46 72.04 52754.56 88888.00 2006-11-11 17:53:04.408 315 18159.38 72.06 52754.57 88888.00 2006-11-11 17:53:04.908 315 18159.50 72.06 52754.60 88888.00 2006-11-11 17:53:05.408 315 18159.30 72.07 52754.64 88888.00 2006-11-11 17:53:05.908 315 18159.16 72.20 52754.65 88888.00 2006-11-11 17:53:06.408 315 18159.04 72.30 52754.75 88888.00 2006-11-11 17:53:06.908 315 18159.14 72.38 52754.74 88888.00 2006-11-11 17:53:07.408 315 18159.09 72.43 52754.81 88888.00 2006-11-11 17:53:07.908 315 18159.14 72.40 52754.74 88888.00 2006-11-11 17:53:08.408 315 18158.97 72.34 52754.81 88888.00 2006-11-11 17:53:08.908 315 18159.12 72.35 52754.71 88888.00 2006-11-11 17:53:09.408 315 18159.14 72.37 52754.72 88888.00 2006-11-11 17:53:09.908 315 18159.17 72.49 52754.92 88888.00 2006-11-11 17:53:10.408 315 18159.25 72.51 52755.04 88888.00 2006-11-11 17:53:10.908 315 18159.18 72.52 52755.03 88888.00 2006-11-11 17:53:11.408 315 18159.25 72.55 52755.02 88888.00 2006-11-11 17:53:11.908 315 18159.24 72.61 52755.01 88888.00 2006-11-11 17:53:12.408 315 18159.27 72.66 52754.92 88888.00 2006-11-11 17:53:12.908 315 18159.37 72.68 52754.83 88888.00 2006-11-11 17:53:13.408 315 18159.30 72.82 52754.81 88888.00 2006-11-11 17:53:13.908 315 18159.07 72.84 52754.83 88888.00 2006-11-11 17:53:14.408 315 18158.96 72.80 52754.87 88888.00 2006-11-11 17:53:14.908 315 18159.19 72.78 52754.98 88888.00 2006-11-11 17:53:15.408 315 18159.19 72.76 52755.02 88888.00 2006-11-11 17:53:15.908 315 18159.18 72.79 52755.01 88888.00 2006-11-11 17:53:16.408 315 18159.30 72.86 52754.86 88888.00 2006-11-11 17:53:16.908 315 18159.31 72.98 52754.83 88888.00 2006-11-11 17:53:17.408 315 18159.24 72.99 52754.88 88888.00 2006-11-11 17:53:17.908 315 18159.04 73.00 52755.02 88888.00 2006-11-11 17:53:18.408 315 18158.90 73.13 52755.11 88888.00 2006-11-11 17:53:18.908 315 18158.92 73.16 52755.15 88888.00 2006-11-11 17:53:19.408 315 18158.95 73.15 52755.14 88888.00 2006-11-11 17:53:19.908 315 18158.99 73.16 52755.05 88888.00 2006-11-11 17:53:20.408 315 18158.92 73.19 52755.09 88888.00 2006-11-11 17:53:20.908 315 18158.88 73.23 52755.14 88888.00 2006-11-11 17:53:21.408 315 18158.92 73.20 52755.16 88888.00 2006-11-11 17:53:21.908 315 18158.91 73.29 52755.21 88888.00 2006-11-11 17:53:22.408 315 18158.74 73.32 52755.29 88888.00 2006-11-11 17:53:22.908 315 18158.77 73.38 52755.21 88888.00 2006-11-11 17:53:23.408 315 18158.96 73.34 52755.31 88888.00 2006-11-11 17:53:23.908 315 18158.96 73.43 52755.29 88888.00 2006-11-11 17:53:24.408 315 18158.95 73.47 52755.30 88888.00 2006-11-11 17:53:24.908 315 18158.85 73.52 52755.30 88888.00 2006-11-11 17:53:25.408 315 18158.90 73.54 52755.31 88888.00 2006-11-11 17:53:25.908 315 18158.88 73.55 52755.37 88888.00 2006-11-11 17:53:26.408 315 18158.86 73.56 52755.29 88888.00 2006-11-11 17:53:26.908 315 18158.82 73.58 52755.42 88888.00 2006-11-11 17:53:27.408 315 18158.70 73.59 52755.67 88888.00 2006-11-11 17:53:27.908 315 18158.57 73.63 52755.88 88888.00 2006-11-11 17:53:28.408 315 18158.68 73.70 52755.86 88888.00 2006-11-11 17:53:28.908 315 18158.81 73.61 52755.81 88888.00 2006-11-11 17:53:29.408 315 18158.79 73.61 52755.86 88888.00 2006-11-11 17:53:29.908 315 18158.64 73.72 52755.81 88888.00 2006-11-11 17:53:30.408 315 18158.39 73.73 52755.88 88888.00 2006-11-11 17:53:30.908 315 18158.49 73.73 52755.81 88888.00 2006-11-11 17:53:31.408 315 18158.61 73.82 52755.64 88888.00 2006-11-11 17:53:31.908 315 18158.52 73.81 52755.66 88888.00 2006-11-11 17:53:32.408 315 18158.48 73.83 52755.65 88888.00 2006-11-11 17:53:32.908 315 18158.42 73.79 52755.66 88888.00 2006-11-11 17:53:33.408 315 18158.44 73.86 52755.56 88888.00 2006-11-11 17:53:33.908 315 18158.47 73.86 52755.44 88888.00 2006-11-11 17:53:34.408 315 18158.27 73.89 52755.45 88888.00 2006-11-11 17:53:34.908 315 18158.22 73.94 52755.49 88888.00 2006-11-11 17:53:35.408 315 18158.15 74.01 52755.46 88888.00 2006-11-11 17:53:35.908 315 18158.06 74.00 52755.26 88888.00 2006-11-11 17:53:36.408 315 18158.19 74.00 52755.18 88888.00 2006-11-11 17:53:36.908 315 18158.43 73.97 52755.27 88888.00 2006-11-11 17:53:37.408 315 18158.40 73.96 52755.34 88888.00 2006-11-11 17:53:37.908 315 18158.53 74.04 52755.29 88888.00 2006-11-11 17:53:38.408 315 18158.59 74.07 52755.13 88888.00 2006-11-11 17:53:38.908 315 18158.57 74.05 52754.99 88888.00 2006-11-11 17:53:39.408 315 18158.65 74.01 52754.95 88888.00 2006-11-11 17:53:39.908 315 18158.65 74.01 52754.85 88888.00 2006-11-11 17:53:40.408 315 18158.71 74.13 52754.74 88888.00 2006-11-11 17:53:40.908 315 18158.85 74.20 52754.68 88888.00 2006-11-11 17:53:41.408 315 18158.96 74.14 52754.49 88888.00 2006-11-11 17:53:41.908 315 18159.06 74.11 52754.45 88888.00 2006-11-11 17:53:42.408 315 18159.29 74.10 52754.30 88888.00 2006-11-11 17:53:42.908 315 18159.39 74.00 52754.22 88888.00 2006-11-11 17:53:43.408 315 18159.38 74.05 52754.15 88888.00 2006-11-11 17:53:43.908 315 18159.37 74.04 52754.17 88888.00 2006-11-11 17:53:44.408 315 18159.51 74.00 52754.02 88888.00 2006-11-11 17:53:44.908 315 18159.60 73.92 52753.92 88888.00 2006-11-11 17:53:45.408 315 18159.66 73.90 52753.91 88888.00 2006-11-11 17:53:45.908 315 18159.81 73.81 52753.81 88888.00 2006-11-11 17:53:46.408 315 18159.85 73.81 52753.63 88888.00 2006-11-11 17:53:46.908 315 18159.86 73.64 52753.64 88888.00 2006-11-11 17:53:47.408 315 18159.96 73.58 52753.56 88888.00 2006-11-11 17:53:47.908 315 18160.01 73.52 52753.37 88888.00 2006-11-11 17:53:48.408 315 18160.05 73.53 52753.45 88888.00 2006-11-11 17:53:48.908 315 18160.07 73.44 52753.39 88888.00 2006-11-11 17:53:49.408 315 18160.17 73.40 52753.32 88888.00 2006-11-11 17:53:49.908 315 18160.24 73.46 52753.28 88888.00 2006-11-11 17:53:50.408 315 18160.38 73.43 52753.18 88888.00 2006-11-11 17:53:50.908 315 18160.35 73.34 52753.06 88888.00 2006-11-11 17:53:51.408 315 18160.27 73.24 52752.98 88888.00 2006-11-11 17:53:51.908 315 18160.29 73.21 52753.01 88888.00 2006-11-11 17:53:52.408 315 18160.38 73.21 52753.04 88888.00 2006-11-11 17:53:52.908 315 18160.51 73.17 52753.01 88888.00 2006-11-11 17:53:53.408 315 18160.47 73.13 52752.88 88888.00 2006-11-11 17:53:53.908 315 18160.47 73.12 52752.89 88888.00 2006-11-11 17:53:54.408 315 18160.39 73.12 52752.94 88888.00 2006-11-11 17:53:54.908 315 18160.43 73.05 52752.94 88888.00 2006-11-11 17:53:55.408 315 18160.48 72.98 52752.86 88888.00 2006-11-11 17:53:55.908 315 18160.33 72.82 52752.84 88888.00 2006-11-11 17:53:56.408 315 18160.40 72.81 52752.85 88888.00 2006-11-11 17:53:56.908 315 18160.45 72.84 52752.98 88888.00 2006-11-11 17:53:57.408 315 18160.51 72.76 52752.96 88888.00 2006-11-11 17:53:57.908 315 18160.57 72.68 52752.97 88888.00 2006-11-11 17:53:58.408 315 18160.61 72.68 52753.00 88888.00 2006-11-11 17:53:58.908 315 18160.58 72.69 52752.99 88888.00 2006-11-11 17:53:59.408 315 18160.77 72.63 52753.07 88888.00 2006-11-11 17:53:59.908 315 18160.96 72.68 52753.20 88888.00 2006-11-11 17:54:00.408 315 18160.97 72.79 52753.34 88888.00 2006-11-11 17:54:00.908 315 18160.91 72.79 52753.37 88888.00 2006-11-11 17:54:01.408 315 18160.76 72.62 52753.31 88888.00 2006-11-11 17:54:01.908 315 18160.68 72.53 52753.37 88888.00 2006-11-11 17:54:02.408 315 18160.81 72.43 52753.43 88888.00 2006-11-11 17:54:02.908 315 18161.13 72.39 52753.46 88888.00 2006-11-11 17:54:03.408 315 18161.31 72.49 52753.58 88888.00 2006-11-11 17:54:03.908 315 18161.38 72.54 52753.72 88888.00 2006-11-11 17:54:04.408 315 18161.41 72.46 52753.71 88888.00 2006-11-11 17:54:04.908 315 18161.37 72.40 52753.70 88888.00 2006-11-11 17:54:05.408 315 18161.47 72.36 52753.76 88888.00 2006-11-11 17:54:05.908 315 18161.58 72.35 52753.75 88888.00 2006-11-11 17:54:06.408 315 18161.70 72.29 52753.79 88888.00 2006-11-11 17:54:06.908 315 18161.67 72.28 52753.88 88888.00 2006-11-11 17:54:07.408 315 18161.68 72.21 52753.90 88888.00 2006-11-11 17:54:07.908 315 18161.77 72.16 52753.94 88888.00 2006-11-11 17:54:08.408 315 18161.74 72.15 52754.09 88888.00 2006-11-11 17:54:08.908 315 18161.72 72.23 52754.15 88888.00 2006-11-11 17:54:09.408 315 18161.92 72.20 52754.16 88888.00 2006-11-11 17:54:09.908 315 18161.91 72.14 52754.29 88888.00 2006-11-11 17:54:10.408 315 18161.95 72.10 52754.34 88888.00 2006-11-11 17:54:10.908 315 18162.02 72.16 52754.24 88888.00 2006-11-11 17:54:11.408 315 18162.13 72.21 52754.30 88888.00 2006-11-11 17:54:11.908 315 18162.09 72.24 52754.37 88888.00 2006-11-11 17:54:12.408 315 18162.21 72.26 52754.43 88888.00 2006-11-11 17:54:12.908 315 18162.27 72.22 52754.46 88888.00 2006-11-11 17:54:13.408 315 18162.23 72.28 52754.56 88888.00 2006-11-11 17:54:13.908 315 18162.14 72.38 52754.56 88888.00 2006-11-11 17:54:14.408 315 18162.14 72.63 52754.68 88888.00 2006-11-11 17:54:14.908 315 18162.41 72.42 52754.84 88888.00 2006-11-11 17:54:15.408 315 18162.55 72.37 52754.88 88888.00 2006-11-11 17:54:15.908 315 18162.56 72.34 52754.99 88888.00 2006-11-11 17:54:16.408 315 18162.61 72.37 52755.03 88888.00 2006-11-11 17:54:16.908 315 18162.64 72.36 52755.05 88888.00 2006-11-11 17:54:17.408 315 18162.74 72.31 52754.95 88888.00 2006-11-11 17:54:17.908 315 18162.71 72.31 52754.95 88888.00 2006-11-11 17:54:18.408 315 18162.51 72.29 52755.03 88888.00 2006-11-11 17:54:18.908 315 18162.59 72.34 52755.04 88888.00 2006-11-11 17:54:19.408 315 18162.63 72.40 52755.07 88888.00 2006-11-11 17:54:19.908 315 18162.66 72.37 52755.14 88888.00 2006-11-11 17:54:20.408 315 18162.75 72.31 52755.15 88888.00 2006-11-11 17:54:20.908 315 18162.85 72.23 52755.16 88888.00 2006-11-11 17:54:21.408 315 18162.95 72.15 52755.17 88888.00 2006-11-11 17:54:21.908 315 18163.04 72.11 52755.21 88888.00 2006-11-11 17:54:22.408 315 18163.03 72.13 52755.30 88888.00 2006-11-11 17:54:22.908 315 18162.96 72.10 52755.31 88888.00 2006-11-11 17:54:23.408 315 18163.00 72.12 52755.44 88888.00 2006-11-11 17:54:23.908 315 18162.97 72.16 52755.52 88888.00 2006-11-11 17:54:24.408 315 18163.05 72.11 52755.69 88888.00 2006-11-11 17:54:24.908 315 18163.15 72.14 52755.74 88888.00 2006-11-11 17:54:25.408 315 18163.17 72.10 52755.74 88888.00 2006-11-11 17:54:25.908 315 18163.15 72.07 52755.78 88888.00 2006-11-11 17:54:26.408 315 18163.13 72.14 52755.75 88888.00 2006-11-11 17:54:26.908 315 18163.18 72.20 52755.79 88888.00 2006-11-11 17:54:27.408 315 18163.03 72.20 52755.81 88888.00 2006-11-11 17:54:27.908 315 18162.96 72.12 52755.88 88888.00 2006-11-11 17:54:28.408 315 18163.01 72.15 52755.87 88888.00 2006-11-11 17:54:28.908 315 18163.01 72.18 52755.87 88888.00 2006-11-11 17:54:29.408 315 18163.10 72.20 52755.91 88888.00 2006-11-11 17:54:29.908 315 18163.03 72.21 52755.96 88888.00 2006-11-11 17:54:30.408 315 18162.63 72.18 52756.01 88888.00 2006-11-11 17:54:30.908 315 18162.79 72.23 52756.01 88888.00 2006-11-11 17:54:31.408 315 18163.01 72.30 52756.01 88888.00 2006-11-11 17:54:31.908 315 18163.06 72.36 52756.08 88888.00 2006-11-11 17:54:32.408 315 18163.14 72.32 52755.98 88888.00 2006-11-11 17:54:32.908 315 18163.13 72.29 52756.08 88888.00 2006-11-11 17:54:33.408 315 18163.20 72.41 52756.20 88888.00 2006-11-11 17:54:33.908 315 18163.32 72.48 52756.26 88888.00 2006-11-11 17:54:34.408 315 18163.32 72.48 52756.23 88888.00 2006-11-11 17:54:34.908 315 18163.29 72.53 52756.42 88888.00 2006-11-11 17:54:35.408 315 18163.31 72.56 52756.47 88888.00 2006-11-11 17:54:35.908 315 18163.36 72.61 52756.52 88888.00 2006-11-11 17:54:36.408 315 18163.27 72.58 52756.54 88888.00 2006-11-11 17:54:36.908 315 18163.04 72.50 52756.62 88888.00 2006-11-11 17:54:37.408 315 18163.04 72.49 52756.71 88888.00 2006-11-11 17:54:37.908 315 18163.10 72.47 52756.73 88888.00 2006-11-11 17:54:38.408 315 18163.09 72.51 52756.67 88888.00 2006-11-11 17:54:38.908 315 18163.14 72.61 52756.49 88888.00 2006-11-11 17:54:39.408 315 18163.21 72.61 52756.43 88888.00 2006-11-11 17:54:39.908 315 18163.20 72.54 52756.60 88888.00 2006-11-11 17:54:40.408 315 18163.16 72.47 52756.64 88888.00 2006-11-11 17:54:40.908 315 18163.19 72.51 52756.57 88888.00 2006-11-11 17:54:41.408 315 18163.25 72.51 52756.52 88888.00 2006-11-11 17:54:41.908 315 18163.13 72.47 52756.55 88888.00 2006-11-11 17:54:42.408 315 18163.15 72.47 52756.59 88888.00 2006-11-11 17:54:42.908 315 18163.21 72.53 52756.61 88888.00 2006-11-11 17:54:43.408 315 18163.14 72.51 52756.61 88888.00 2006-11-11 17:54:43.908 315 18162.95 72.51 52756.58 88888.00 2006-11-11 17:54:44.408 315 18162.89 72.51 52756.61 88888.00 2006-11-11 17:54:44.908 315 18162.99 72.55 52756.66 88888.00 2006-11-11 17:54:45.408 315 18163.07 72.57 52756.57 88888.00 2006-11-11 17:54:45.908 315 18162.99 72.64 52756.49 88888.00 2006-11-11 17:54:46.408 315 18163.04 72.56 52756.62 88888.00 2006-11-11 17:54:46.908 315 18163.01 72.55 52756.81 88888.00 2006-11-11 17:54:47.408 315 18162.77 72.64 52756.80 88888.00 2006-11-11 17:54:47.908 315 18162.74 72.76 52756.64 88888.00 2006-11-11 17:54:48.408 315 18162.76 72.82 52756.58 88888.00 2006-11-11 17:54:48.908 315 18162.78 72.82 52756.73 88888.00 2006-11-11 17:54:49.408 315 18162.78 72.91 52756.66 88888.00 2006-11-11 17:54:49.908 315 18162.73 72.96 52756.66 88888.00 2006-11-11 17:54:50.408 315 18162.64 72.97 52756.69 88888.00 2006-11-11 17:54:50.908 315 18162.53 73.03 52756.54 88888.00 2006-11-11 17:54:51.408 315 18162.52 73.05 52756.49 88888.00 2006-11-11 17:54:51.908 315 18162.42 73.09 52756.54 88888.00 2006-11-11 17:54:52.408 315 18162.30 73.17 52756.73 88888.00 2006-11-11 17:54:52.908 315 18162.31 73.14 52756.75 88888.00 2006-11-11 17:54:53.408 315 18162.35 73.12 52756.55 88888.00 2006-11-11 17:54:53.908 315 18162.49 73.22 52756.53 88888.00 2006-11-11 17:54:54.408 315 18162.49 73.21 52756.50 88888.00 2006-11-11 17:54:54.908 315 18162.43 73.19 52756.48 88888.00 2006-11-11 17:54:55.408 315 18162.35 73.14 52756.49 88888.00 2006-11-11 17:54:55.908 315 18162.40 73.16 52756.44 88888.00 2006-11-11 17:54:56.408 315 18162.49 73.14 52756.41 88888.00 2006-11-11 17:54:56.908 315 18162.45 73.11 52756.35 88888.00 2006-11-11 17:54:57.408 315 18162.50 73.18 52756.27 88888.00 2006-11-11 17:54:57.908 315 18162.44 73.19 52756.25 88888.00 2006-11-11 17:54:58.408 315 18162.28 73.23 52756.14 88888.00 2006-11-11 17:54:58.908 315 18162.24 73.32 52755.97 88888.00 2006-11-11 17:54:59.408 315 18162.28 73.20 52755.89 88888.00 2006-11-11 17:54:59.908 315 18162.32 73.12 52755.85 88888.00 2006-11-11 17:55:00.408 315 18162.37 73.04 52755.84 88888.00 2006-11-11 17:55:00.908 315 18162.37 72.99 52755.75 88888.00 2006-11-11 17:55:01.408 315 18162.44 73.02 52755.67 88888.00 2006-11-11 17:55:01.908 315 18162.50 73.06 52755.71 88888.00 2006-11-11 17:55:02.408 315 18162.53 73.07 52755.81 88888.00 2006-11-11 17:55:02.908 315 18162.49 73.09 52755.85 88888.00 2006-11-11 17:55:03.408 315 18162.35 73.07 52755.88 88888.00 2006-11-11 17:55:03.908 315 18162.27 73.05 52755.79 88888.00 2006-11-11 17:55:04.408 315 18162.23 72.96 52755.79 88888.00 2006-11-11 17:55:04.908 315 18162.22 72.97 52755.64 88888.00 2006-11-11 17:55:05.408 315 18162.31 72.97 52755.59 88888.00 2006-11-11 17:55:05.908 315 18162.43 72.94 52755.68 88888.00 2006-11-11 17:55:06.408 315 18162.41 72.96 52755.72 88888.00 2006-11-11 17:55:06.908 315 18162.29 72.95 52755.59 88888.00 2006-11-11 17:55:07.408 315 18162.41 72.90 52755.52 88888.00 2006-11-11 17:55:07.908 315 18162.45 72.83 52755.52 88888.00 2006-11-11 17:55:08.408 315 18162.49 72.78 52755.45 88888.00 2006-11-11 17:55:08.908 315 18162.34 72.77 52755.50 88888.00 2006-11-11 17:55:09.408 315 18162.30 72.81 52755.46 88888.00 2006-11-11 17:55:09.908 315 18162.52 72.80 52755.42 88888.00 2006-11-11 17:55:10.408 315 18162.28 72.77 52755.44 88888.00 2006-11-11 17:55:10.908 315 18162.20 72.73 52755.40 88888.00 2006-11-11 17:55:11.408 315 18162.24 72.71 52755.43 88888.00 2006-11-11 17:55:11.908 315 18162.45 72.75 52755.38 88888.00 2006-11-11 17:55:12.408 315 18162.37 72.71 52755.20 88888.00 2006-11-11 17:55:12.908 315 18162.38 72.68 52755.08 88888.00 2006-11-11 17:55:13.408 315 18162.35 72.74 52755.16 88888.00 2006-11-11 17:55:13.908 315 18162.37 72.69 52755.18 88888.00 2006-11-11 17:55:14.408 315 18162.44 72.61 52755.07 88888.00 2006-11-11 17:55:14.908 315 18162.53 72.57 52754.79 88888.00 2006-11-11 17:55:15.408 315 18162.59 72.50 52754.76 88888.00 2006-11-11 17:55:15.908 315 18162.60 72.42 52754.78 88888.00 2006-11-11 17:55:16.408 315 18162.59 72.49 52754.76 88888.00 2006-11-11 17:55:16.908 315 18162.55 72.51 52754.69 88888.00 2006-11-11 17:55:17.408 315 18162.35 72.41 52754.49 88888.00 2006-11-11 17:55:17.908 315 18162.33 72.33 52754.50 88888.00 2006-11-11 17:55:18.408 315 18162.33 72.20 52754.35 88888.00 2006-11-11 17:55:18.908 315 18162.13 72.05 52754.24 88888.00 2006-11-11 17:55:19.408 315 18162.24 71.91 52754.17 88888.00 2006-11-11 17:55:19.908 315 18162.42 71.87 52754.23 88888.00 2006-11-11 17:55:20.408 315 18162.51 71.85 52754.20 88888.00 2006-11-11 17:55:20.908 315 18162.54 71.75 52754.16 88888.00 2006-11-11 17:55:21.408 315 18162.51 71.68 52754.10 88888.00 2006-11-11 17:55:21.908 315 18162.49 71.58 52753.99 88888.00 2006-11-11 17:55:22.408 315 18162.46 71.45 52753.99 88888.00 2006-11-11 17:55:22.908 315 18162.31 71.32 52753.88 88888.00 2006-11-11 17:55:23.408 315 18162.38 71.28 52753.97 88888.00 2006-11-11 17:55:23.908 315 18162.53 71.18 52754.00 88888.00 2006-11-11 17:55:24.408 315 18162.68 71.11 52753.90 88888.00 2006-11-11 17:55:24.908 315 18162.81 71.00 52753.86 88888.00 2006-11-11 17:55:25.408 315 18162.93 70.87 52753.76 88888.00 2006-11-11 17:55:25.908 315 18162.92 70.76 52753.80 88888.00 2006-11-11 17:55:26.408 315 18162.95 70.65 52753.89 88888.00 2006-11-11 17:55:26.908 315 18162.78 70.56 52753.97 88888.00 2006-11-11 17:55:27.408 315 18162.95 70.46 52754.11 88888.00 2006-11-11 17:55:27.908 315 18163.00 70.38 52754.14 88888.00 2006-11-11 17:55:28.408 315 18162.94 70.30 52754.05 88888.00 2006-11-11 17:55:28.908 315 18162.83 70.24 52754.04 88888.00 2006-11-11 17:55:29.408 315 18162.71 70.20 52754.07 88888.00 2006-11-11 17:55:29.908 315 18162.83 70.12 52753.89 88888.00 2006-11-11 17:55:30.408 315 18162.95 70.13 52754.03 88888.00 2006-11-11 17:55:30.908 315 18162.77 70.06 52753.94 88888.00 2006-11-11 17:55:31.408 315 18162.70 70.01 52753.98 88888.00 2006-11-11 17:55:31.908 315 18162.60 69.98 52754.01 88888.00 2006-11-11 17:55:32.408 315 18162.56 69.91 52754.07 88888.00 2006-11-11 17:55:32.908 315 18162.64 69.86 52754.05 88888.00 2006-11-11 17:55:33.408 315 18162.55 69.71 52754.11 88888.00 2006-11-11 17:55:33.908 315 18162.53 69.72 52754.16 88888.00 2006-11-11 17:55:34.408 315 18162.51 69.76 52754.29 88888.00 2006-11-11 17:55:34.908 315 18162.51 69.74 52754.34 88888.00 2006-11-11 17:55:35.408 315 18162.51 69.67 52754.36 88888.00 2006-11-11 17:55:35.908 315 18162.33 69.66 52754.45 88888.00 2006-11-11 17:55:36.408 315 18162.28 69.68 52754.44 88888.00 2006-11-11 17:55:36.908 315 18162.29 69.69 52754.49 88888.00 2006-11-11 17:55:37.408 315 18162.32 69.70 52754.48 88888.00 2006-11-11 17:55:37.908 315 18162.22 69.72 52754.35 88888.00 2006-11-11 17:55:38.408 315 18162.34 69.79 52754.39 88888.00 2006-11-11 17:55:38.908 315 18162.21 69.72 52754.56 88888.00 2006-11-11 17:55:39.408 315 18162.09 69.63 52754.81 88888.00 2006-11-11 17:55:39.908 315 18162.12 69.50 52754.84 88888.00 2006-11-11 17:55:40.408 315 18162.19 69.47 52754.78 88888.00 2006-11-11 17:55:40.908 315 18162.27 69.44 52754.82 88888.00 2006-11-11 17:55:41.408 315 18162.21 69.44 52754.84 88888.00 2006-11-11 17:55:41.908 315 18162.17 69.41 52754.90 88888.00 2006-11-11 17:55:42.408 315 18162.07 69.43 52754.83 88888.00 2006-11-11 17:55:42.908 315 18161.99 69.49 52754.90 88888.00 2006-11-11 17:55:43.408 315 18161.99 69.53 52754.99 88888.00 2006-11-11 17:55:43.908 315 18161.84 69.49 52755.04 88888.00 2006-11-11 17:55:44.408 315 18161.91 69.46 52755.21 88888.00 2006-11-11 17:55:44.908 315 18161.87 69.44 52755.22 88888.00 2006-11-11 17:55:45.408 315 18161.85 69.53 52755.29 88888.00 2006-11-11 17:55:45.908 315 18161.68 69.61 52755.43 88888.00 2006-11-11 17:55:46.408 315 18161.63 69.59 52755.38 88888.00 2006-11-11 17:55:46.908 315 18161.66 69.55 52755.40 88888.00 2006-11-11 17:55:47.408 315 18161.55 69.55 52755.41 88888.00 2006-11-11 17:55:47.908 315 18161.63 69.57 52755.36 88888.00 2006-11-11 17:55:48.408 315 18161.41 69.64 52755.29 88888.00 2006-11-11 17:55:48.908 315 18161.10 69.58 52755.36 88888.00 2006-11-11 17:55:49.408 315 18161.21 69.53 52755.46 88888.00 2006-11-11 17:55:49.908 315 18161.23 69.45 52755.39 88888.00 2006-11-11 17:55:50.408 315 18161.13 69.47 52755.39 88888.00 2006-11-11 17:55:50.908 315 18161.05 69.46 52755.42 88888.00 2006-11-11 17:55:51.408 315 18160.88 69.49 52755.43 88888.00 2006-11-11 17:55:51.908 315 18160.87 69.38 52755.38 88888.00 2006-11-11 17:55:52.408 315 18160.89 69.28 52755.40 88888.00 2006-11-11 17:55:52.908 315 18160.94 69.28 52755.30 88888.00 2006-11-11 17:55:53.408 315 18161.03 69.19 52755.33 88888.00 2006-11-11 17:55:53.908 315 18160.79 69.11 52755.33 88888.00 2006-11-11 17:55:54.408 315 18160.65 69.04 52755.34 88888.00 2006-11-11 17:55:54.908 315 18160.76 69.02 52755.39 88888.00 2006-11-11 17:55:55.408 315 18161.10 68.94 52755.36 88888.00 2006-11-11 17:55:55.908 315 18161.31 68.84 52755.17 88888.00 2006-11-11 17:55:56.408 315 18161.33 68.80 52755.18 88888.00 2006-11-11 17:55:56.908 315 18160.99 68.80 52755.27 88888.00 2006-11-11 17:55:57.408 315 18160.58 68.72 52755.31 88888.00 2006-11-11 17:55:57.908 315 18160.45 68.64 52755.42 88888.00 2006-11-11 17:55:58.408 315 18160.34 68.51 52755.48 88888.00 2006-11-11 17:55:58.908 315 18160.15 68.45 52755.42 88888.00 2006-11-11 17:55:59.408 315 18160.11 68.46 52755.50 88888.00 2006-11-11 17:55:59.908 315 18160.11 68.53 52755.53 88888.00 2006-11-11 17:56:00.408 315 18160.01 68.52 52755.48 88888.00 2006-11-11 17:56:00.908 315 18159.86 68.45 52755.41 88888.00 2006-11-11 17:56:01.408 315 18159.78 68.45 52755.46 88888.00 2006-11-11 17:56:01.908 315 18159.83 68.52 52755.54 88888.00 2006-11-11 17:56:02.408 315 18159.63 68.58 52755.56 88888.00 2006-11-11 17:56:02.908 315 18159.64 68.57 52755.65 88888.00 2006-11-11 17:56:03.408 315 18160.02 68.55 52755.57 88888.00 2006-11-11 17:56:03.908 315 18159.97 68.54 52755.46 88888.00 2006-11-11 17:56:04.408 315 18160.03 68.62 52755.45 88888.00 2006-11-11 17:56:04.908 315 18160.02 68.74 52755.40 88888.00 2006-11-11 17:56:05.408 315 18160.00 68.73 52755.38 88888.00 2006-11-11 17:56:05.908 315 18160.02 68.75 52755.33 88888.00 2006-11-11 17:56:06.408 315 18160.01 68.82 52755.23 88888.00 2006-11-11 17:56:06.908 315 18160.05 68.88 52755.26 88888.00 2006-11-11 17:56:07.408 315 18160.25 68.91 52755.32 88888.00 2006-11-11 17:56:07.908 315 18160.25 68.99 52755.23 88888.00 2006-11-11 17:56:08.408 315 18160.14 69.06 52755.17 88888.00 2006-11-11 17:56:08.908 315 18160.21 69.12 52755.20 88888.00 2006-11-11 17:56:09.408 315 18160.14 69.20 52755.11 88888.00 2006-11-11 17:56:09.908 315 18160.09 69.30 52754.97 88888.00 2006-11-11 17:56:10.408 315 18160.23 69.25 52754.87 88888.00 2006-11-11 17:56:10.908 315 18160.23 69.24 52754.86 88888.00 2006-11-11 17:56:11.408 315 18160.23 69.22 52754.81 88888.00 2006-11-11 17:56:11.908 315 18160.24 69.20 52754.72 88888.00 2006-11-11 17:56:12.408 315 18160.31 69.19 52754.70 88888.00 2006-11-11 17:56:12.908 315 18160.18 69.21 52754.69 88888.00 2006-11-11 17:56:13.408 315 18160.14 69.20 52754.69 88888.00 2006-11-11 17:56:13.908 315 18160.21 69.18 52754.59 88888.00 2006-11-11 17:56:14.408 315 18160.22 69.19 52754.50 88888.00 2006-11-11 17:56:14.908 315 18160.25 69.17 52754.37 88888.00 2006-11-11 17:56:15.408 315 18160.28 69.19 52754.34 88888.00 2006-11-11 17:56:15.908 315 18160.47 69.15 52754.30 88888.00 2006-11-11 17:56:16.408 315 18160.70 69.17 52754.17 88888.00 2006-11-11 17:56:16.908 315 18160.60 69.09 52754.11 88888.00 2006-11-11 17:56:17.408 315 18160.57 69.05 52754.16 88888.00 2006-11-11 17:56:17.908 315 18160.70 69.04 52754.04 88888.00 2006-11-11 17:56:18.408 315 18160.80 68.95 52753.87 88888.00 2006-11-11 17:56:18.908 315 18160.83 68.91 52753.80 88888.00 2006-11-11 17:56:19.408 315 18160.81 68.92 52753.86 88888.00 2006-11-11 17:56:19.908 315 18160.73 68.89 52753.86 88888.00 2006-11-11 17:56:20.408 315 18160.67 68.86 52753.82 88888.00 2006-11-11 17:56:20.908 315 18160.60 68.80 52753.72 88888.00 2006-11-11 17:56:21.408 315 18160.66 68.78 52753.75 88888.00 2006-11-11 17:56:21.908 315 18160.57 68.65 52753.68 88888.00 2006-11-11 17:56:22.408 315 18160.49 68.64 52753.74 88888.00 2006-11-11 17:56:22.908 315 18160.40 68.66 52753.72 88888.00 2006-11-11 17:56:23.408 315 18160.35 68.62 52753.70 88888.00 2006-11-11 17:56:23.908 315 18160.36 68.52 52753.66 88888.00 2006-11-11 17:56:24.408 315 18160.47 68.54 52753.64 88888.00 2006-11-11 17:56:24.908 315 18160.70 68.48 52753.69 88888.00 2006-11-11 17:56:25.408 315 18160.69 68.34 52753.77 88888.00 2006-11-11 17:56:25.908 315 18160.49 68.31 52753.60 88888.00 2006-11-11 17:56:26.408 315 18160.46 68.36 52753.48 88888.00 2006-11-11 17:56:26.908 315 18160.58 68.23 52753.54 88888.00 2006-11-11 17:56:27.408 315 18160.49 68.21 52753.65 88888.00 2006-11-11 17:56:27.908 315 18160.35 68.20 52753.64 88888.00 2006-11-11 17:56:28.408 315 18160.27 68.19 52753.71 88888.00 2006-11-11 17:56:28.908 315 18160.12 68.16 52753.87 88888.00 2006-11-11 17:56:29.408 315 18160.10 68.18 52753.92 88888.00 2006-11-11 17:56:29.908 315 18160.17 68.18 52753.89 88888.00 2006-11-11 17:56:30.408 315 18160.18 68.19 52753.91 88888.00 2006-11-11 17:56:30.908 315 18160.22 68.21 52753.87 88888.00 2006-11-11 17:56:31.408 315 18160.29 68.19 52753.97 88888.00 2006-11-11 17:56:31.908 315 18160.38 68.21 52753.95 88888.00 2006-11-11 17:56:32.408 315 18160.44 68.24 52753.88 88888.00 2006-11-11 17:56:32.908 315 18160.42 68.23 52754.03 88888.00 2006-11-11 17:56:33.408 315 18160.54 68.22 52754.12 88888.00 2006-11-11 17:56:33.908 315 18160.50 68.23 52754.09 88888.00 2006-11-11 17:56:34.408 315 18160.47 68.30 52754.10 88888.00 2006-11-11 17:56:34.908 315 18160.49 68.29 52754.05 88888.00 2006-11-11 17:56:35.408 315 18160.56 68.24 52754.06 88888.00 2006-11-11 17:56:35.908 315 18160.55 68.24 52754.13 88888.00 2006-11-11 17:56:36.408 315 18160.49 68.31 52754.16 88888.00 2006-11-11 17:56:36.908 315 18160.51 68.38 52754.09 88888.00 2006-11-11 17:56:37.408 315 18160.54 68.33 52754.10 88888.00 2006-11-11 17:56:37.908 315 18160.70 68.21 52754.23 88888.00 2006-11-11 17:56:38.408 315 18160.88 68.20 52754.26 88888.00 2006-11-11 17:56:38.908 315 18160.73 68.19 52754.21 88888.00 2006-11-11 17:56:39.408 315 18160.86 68.20 52754.06 88888.00 2006-11-11 17:56:39.908 315 18161.02 68.24 52754.05 88888.00 2006-11-11 17:56:40.408 315 18160.93 68.21 52753.99 88888.00 2006-11-11 17:56:40.908 315 18161.11 68.13 52753.90 88888.00 2006-11-11 17:56:41.408 315 18161.27 68.06 52753.91 88888.00 2006-11-11 17:56:41.908 315 18161.23 68.09 52753.87 88888.00 2006-11-11 17:56:42.408 315 18161.37 68.06 52753.80 88888.00 2006-11-11 17:56:42.908 315 18161.42 68.06 52753.74 88888.00 2006-11-11 17:56:43.408 315 18161.37 68.10 52753.60 88888.00 2006-11-11 17:56:43.908 315 18161.33 68.07 52753.68 88888.00 2006-11-11 17:56:44.408 315 18161.52 68.08 52753.79 88888.00 2006-11-11 17:56:44.908 315 18161.72 68.08 52753.72 88888.00 2006-11-11 17:56:45.408 315 18161.84 68.01 52753.71 88888.00 2006-11-11 17:56:45.908 315 18161.80 68.01 52753.75 88888.00 2006-11-11 17:56:46.408 315 18161.78 68.04 52753.72 88888.00 2006-11-11 17:56:46.908 315 18161.80 68.02 52753.65 88888.00 2006-11-11 17:56:47.408 315 18161.83 68.03 52753.66 88888.00 2006-11-11 17:56:47.908 315 18161.83 67.98 52753.66 88888.00 2006-11-11 17:56:48.408 315 18161.79 67.98 52753.53 88888.00 2006-11-11 17:56:48.908 315 18161.94 68.00 52753.49 88888.00 2006-11-11 17:56:49.408 315 18161.91 67.96 52753.58 88888.00 2006-11-11 17:56:49.908 315 18161.84 67.90 52753.55 88888.00 2006-11-11 17:56:50.408 315 18161.89 67.86 52753.37 88888.00 2006-11-11 17:56:50.908 315 18161.91 67.80 52753.30 88888.00 2006-11-11 17:56:51.408 315 18161.88 67.84 52753.28 88888.00 2006-11-11 17:56:51.908 315 18161.89 67.73 52753.30 88888.00 2006-11-11 17:56:52.408 315 18161.92 67.67 52753.22 88888.00 2006-11-11 17:56:52.908 315 18161.97 67.66 52753.29 88888.00 2006-11-11 17:56:53.408 315 18161.95 67.64 52753.29 88888.00 2006-11-11 17:56:53.908 315 18161.89 67.72 52753.28 88888.00 2006-11-11 17:56:54.408 315 18161.94 67.66 52753.31 88888.00 2006-11-11 17:56:54.908 315 18162.12 67.63 52753.31 88888.00 2006-11-11 17:56:55.408 315 18162.00 67.63 52753.35 88888.00 2006-11-11 17:56:55.908 315 18161.92 67.70 52753.33 88888.00 2006-11-11 17:56:56.408 315 18161.90 67.70 52753.31 88888.00 2006-11-11 17:56:56.908 315 18161.83 67.67 52753.39 88888.00 2006-11-11 17:56:57.408 315 18161.86 67.69 52753.42 88888.00 2006-11-11 17:56:57.908 315 18162.10 67.66 52753.39 88888.00 2006-11-11 17:56:58.408 315 18162.05 67.72 52753.44 88888.00 2006-11-11 17:56:58.908 315 18161.92 67.70 52753.42 88888.00 2006-11-11 17:56:59.408 315 18161.80 67.65 52753.36 88888.00 2006-11-11 17:56:59.908 315 18161.81 67.58 52753.39 88888.00 2006-11-11 17:57:00.408 315 18161.95 67.58 52753.37 88888.00 2006-11-11 17:57:00.908 315 18161.87 67.58 52753.43 88888.00 2006-11-11 17:57:01.408 315 18161.80 67.62 52753.46 88888.00 2006-11-11 17:57:01.908 315 18161.75 67.65 52753.53 88888.00 2006-11-11 17:57:02.408 315 18161.79 67.73 52753.47 88888.00 2006-11-11 17:57:02.908 315 18161.79 67.75 52753.49 88888.00 2006-11-11 17:57:03.408 315 18161.83 67.73 52753.53 88888.00 2006-11-11 17:57:03.908 315 18161.99 67.74 52753.53 88888.00 2006-11-11 17:57:04.408 315 18162.05 67.78 52753.44 88888.00 2006-11-11 17:57:04.908 315 18162.02 67.83 52753.45 88888.00 2006-11-11 17:57:05.405 315 18162.00 67.87 52753.56 88888.00 2006-11-11 17:57:05.905 315 18162.09 67.89 52753.63 88888.00 2006-11-11 17:57:06.405 315 18162.21 67.91 52753.56 88888.00 2006-11-11 17:57:06.905 315 18162.18 67.96 52753.57 88888.00 2006-11-11 17:57:07.405 315 18162.23 68.08 52753.67 88888.00 2006-11-11 17:57:07.905 315 18162.18 68.11 52753.65 88888.00 2006-11-11 17:57:08.405 315 18162.42 68.15 52753.70 88888.00 2006-11-11 17:57:08.905 315 18162.51 68.23 52753.65 88888.00 2006-11-11 17:57:09.405 315 18162.57 68.26 52753.62 88888.00 2006-11-11 17:57:09.905 315 18162.59 68.23 52753.63 88888.00 2006-11-11 17:57:10.405 315 18162.51 68.29 52753.64 88888.00 2006-11-11 17:57:10.905 315 18162.52 68.25 52753.58 88888.00 2006-11-11 17:57:11.405 315 18162.67 68.32 52753.58 88888.00 2006-11-11 17:57:11.905 315 18162.51 68.43 52753.55 88888.00 2006-11-11 17:57:12.405 315 18162.64 68.47 52753.33 88888.00 2006-11-11 17:57:12.905 315 18162.77 68.41 52753.27 88888.00 2006-11-11 17:57:13.405 315 18162.81 68.46 52753.19 88888.00 2006-11-11 17:57:13.905 315 18162.93 68.43 52753.17 88888.00 2006-11-11 17:57:14.405 315 18162.92 68.41 52753.20 88888.00 2006-11-11 17:57:14.905 315 18163.05 68.38 52753.29 88888.00 2006-11-11 17:57:15.405 315 18163.15 68.30 52753.25 88888.00 2006-11-11 17:57:15.905 315 18163.18 68.33 52753.12 88888.00 2006-11-11 17:57:16.405 315 18163.35 68.22 52752.96 88888.00 2006-11-11 17:57:16.905 315 18163.53 68.20 52753.00 88888.00 2006-11-11 17:57:17.405 315 18163.46 68.17 52752.90 88888.00 2006-11-11 17:57:17.905 315 18163.40 68.15 52752.86 88888.00 2006-11-11 17:57:18.405 315 18163.33 68.02 52752.69 88888.00 2006-11-11 17:57:18.905 315 18163.39 68.04 52752.59 88888.00 2006-11-11 17:57:19.405 315 18163.54 68.02 52752.65 88888.00 2006-11-11 17:57:19.905 315 18163.54 67.89 52752.83 88888.00 2006-11-11 17:57:20.405 315 18163.60 67.76 52752.79 88888.00 2006-11-11 17:57:20.905 315 18163.58 67.73 52752.66 88888.00 2006-11-11 17:57:21.405 315 18163.50 67.77 52752.58 88888.00 2006-11-11 17:57:21.905 315 18163.54 67.80 52752.54 88888.00 2006-11-11 17:57:22.405 315 18163.63 67.78 52752.64 88888.00 2006-11-11 17:57:22.905 315 18163.50 67.70 52752.69 88888.00 2006-11-11 17:57:23.405 315 18163.40 67.62 52752.76 88888.00 2006-11-11 17:57:23.905 315 18163.43 67.61 52752.78 88888.00 2006-11-11 17:57:24.405 315 18163.47 67.63 52752.83 88888.00 2006-11-11 17:57:24.905 315 18163.38 67.61 52752.75 88888.00 2006-11-11 17:57:25.405 315 18163.51 67.52 52752.72 88888.00 2006-11-11 17:57:25.905 315 18163.58 67.48 52752.69 88888.00 2006-11-11 17:57:26.405 315 18163.52 67.51 52752.69 88888.00 2006-11-11 17:57:26.905 315 18163.47 67.61 52752.74 88888.00 2006-11-11 17:57:27.405 315 18163.39 67.51 52752.76 88888.00 2006-11-11 17:57:27.905 315 18163.40 67.41 52752.81 88888.00 2006-11-11 17:57:28.405 315 18163.43 67.39 52752.90 88888.00 2006-11-11 17:57:28.905 315 18163.29 67.46 52753.02 88888.00 2006-11-11 17:57:29.405 315 18163.33 67.49 52753.12 88888.00 2006-11-11 17:57:29.905 315 18163.31 67.41 52753.21 88888.00 2006-11-11 17:57:30.405 315 18163.15 67.33 52753.21 88888.00 2006-11-11 17:57:30.905 315 18163.06 67.34 52753.14 88888.00 2006-11-11 17:57:31.405 315 18163.07 67.30 52753.11 88888.00 2006-11-11 17:57:31.905 315 18163.09 67.30 52753.12 88888.00 2006-11-11 17:57:32.405 315 18162.93 67.35 52753.25 88888.00 2006-11-11 17:57:32.905 315 18162.84 67.19 52753.42 88888.00 2006-11-11 17:57:33.405 315 18162.79 67.18 52753.47 88888.00 2006-11-11 17:57:33.905 315 18162.83 67.21 52753.53 88888.00 2006-11-11 17:57:34.405 315 18162.77 67.20 52753.67 88888.00 2006-11-11 17:57:34.905 315 18162.75 67.21 52753.66 88888.00 2006-11-11 17:57:35.405 315 18162.77 67.26 52753.65 88888.00 2006-11-11 17:57:35.905 315 18162.62 67.31 52753.63 88888.00 2006-11-11 17:57:36.405 315 18162.67 67.39 52753.54 88888.00 2006-11-11 17:57:36.905 315 18162.63 67.29 52753.60 88888.00 2006-11-11 17:57:37.405 315 18162.55 67.18 52753.64 88888.00 2006-11-11 17:57:37.905 315 18162.35 67.23 52753.78 88888.00 2006-11-11 17:57:38.405 315 18162.34 67.23 52753.90 88888.00 2006-11-11 17:57:38.905 315 18162.39 67.22 52753.80 88888.00 2006-11-11 17:57:39.405 315 18162.30 67.19 52753.88 88888.00 2006-11-11 17:57:39.905 315 18162.12 67.17 52754.00 88888.00 2006-11-11 17:57:40.405 315 18162.23 67.15 52754.07 88888.00 2006-11-11 17:57:40.905 315 18162.19 67.17 52754.12 88888.00 2006-11-11 17:57:41.405 315 18162.08 67.25 52754.16 88888.00 2006-11-11 17:57:41.905 315 18161.81 67.24 52754.29 88888.00 2006-11-11 17:57:42.405 315 18161.74 67.26 52754.12 88888.00 2006-11-11 17:57:42.905 315 18161.94 67.23 52754.02 88888.00 2006-11-11 17:57:43.405 315 18161.98 67.26 52754.09 88888.00 2006-11-11 17:57:43.905 315 18162.02 67.23 52754.11 88888.00 2006-11-11 17:57:44.405 315 18161.97 67.26 52754.15 88888.00 2006-11-11 17:57:44.905 315 18162.02 67.36 52754.10 88888.00 2006-11-11 17:57:45.405 315 18161.88 67.38 52754.20 88888.00 2006-11-11 17:57:45.905 315 18161.74 67.36 52754.26 88888.00 2006-11-11 17:57:46.405 315 18161.72 67.39 52754.18 88888.00 2006-11-11 17:57:46.905 315 18161.67 67.40 52754.16 88888.00 2006-11-11 17:57:47.405 315 18161.76 67.39 52754.30 88888.00 2006-11-11 17:57:47.905 315 18161.83 67.39 52754.14 88888.00 2006-11-11 17:57:48.405 315 18161.78 67.42 52754.17 88888.00 2006-11-11 17:57:48.905 315 18161.86 67.49 52754.25 88888.00 2006-11-11 17:57:49.405 315 18161.89 67.52 52754.14 88888.00 2006-11-11 17:57:49.905 315 18161.94 67.56 52754.11 88888.00 2006-11-11 17:57:50.405 315 18161.96 67.57 52754.15 88888.00 2006-11-11 17:57:50.905 315 18161.97 67.59 52754.24 88888.00 2006-11-11 17:57:51.405 315 18162.08 67.64 52754.30 88888.00 2006-11-11 17:57:51.905 315 18162.09 67.62 52754.25 88888.00 2006-11-11 17:57:52.405 315 18162.11 67.52 52754.21 88888.00 2006-11-11 17:57:52.905 315 18162.06 67.52 52754.22 88888.00 2006-11-11 17:57:53.405 315 18162.01 67.55 52754.21 88888.00 2006-11-11 17:57:53.905 315 18162.25 67.56 52754.03 88888.00 2006-11-11 17:57:54.405 315 18162.17 67.57 52753.90 88888.00 2006-11-11 17:57:54.905 315 18162.01 67.59 52753.89 88888.00 2006-11-11 17:57:55.405 315 18161.98 67.61 52753.97 88888.00 2006-11-11 17:57:55.905 315 18162.19 67.65 52753.95 88888.00 2006-11-11 17:57:56.405 315 18162.50 67.61 52753.94 88888.00 2006-11-11 17:57:56.905 315 18162.74 67.64 52753.89 88888.00 2006-11-11 17:57:57.405 315 18162.75 67.63 52753.82 88888.00 2006-11-11 17:57:57.905 315 18162.74 67.58 52753.80 88888.00 2006-11-11 17:57:58.405 315 18162.75 67.54 52753.78 88888.00 2006-11-11 17:57:58.905 315 18162.95 67.55 52753.65 88888.00 2006-11-11 17:57:59.405 315 18163.01 67.58 52753.60 88888.00 2006-11-11 17:57:59.905 315 18163.15 67.61 52753.60 88888.00 2006-11-11 17:58:00.405 315 18162.97 67.53 52753.67 88888.00 2006-11-11 17:58:00.905 315 18162.81 67.50 52753.72 88888.00 2006-11-11 17:58:01.405 315 18162.93 67.47 52753.83 88888.00 2006-11-11 17:58:01.905 315 18163.10 67.46 52753.89 88888.00 2006-11-11 17:58:02.405 315 18163.20 67.45 52753.92 88888.00 2006-11-11 17:58:02.905 315 18163.22 67.42 52753.77 88888.00 2006-11-11 17:58:03.405 315 18163.25 67.35 52753.76 88888.00 2006-11-11 17:58:03.905 315 18163.25 67.48 52753.82 88888.00 2006-11-11 17:58:04.405 315 18163.19 67.38 52753.86 88888.00 2006-11-11 17:58:04.905 315 18163.26 67.40 52753.83 88888.00 2006-11-11 17:58:05.405 315 18163.30 67.37 52753.85 88888.00 2006-11-11 17:58:05.905 315 18163.33 67.40 52753.90 88888.00 2006-11-11 17:58:06.405 315 18163.41 67.44 52753.99 88888.00 2006-11-11 17:58:06.905 315 18163.40 67.52 52754.00 88888.00 2006-11-11 17:58:07.405 315 18163.33 67.58 52754.04 88888.00 2006-11-11 17:58:07.905 315 18163.18 67.64 52754.13 88888.00 2006-11-11 17:58:08.405 315 18163.26 67.75 52754.16 88888.00 2006-11-11 17:58:08.905 315 18163.31 67.85 52754.15 88888.00 2006-11-11 17:58:09.405 315 18163.41 67.91 52754.38 88888.00 2006-11-11 17:58:09.905 315 18163.44 68.01 52754.50 88888.00 2006-11-11 17:58:10.405 315 18163.44 68.14 52754.59 88888.00 2006-11-11 17:58:10.905 315 18163.46 68.21 52754.64 88888.00 2006-11-11 17:58:11.405 315 18163.33 68.25 52754.74 88888.00 2006-11-11 17:58:11.905 315 18163.39 68.29 52754.79 88888.00 2006-11-11 17:58:12.405 315 18163.51 68.44 52754.65 88888.00 2006-11-11 17:58:12.905 315 18163.53 68.61 52754.63 88888.00 2006-11-11 17:58:13.405 315 18163.49 68.71 52754.81 88888.00 2006-11-11 17:58:13.905 315 18163.37 68.76 52754.75 88888.00 2006-11-11 17:58:14.405 315 18163.33 68.96 52754.68 88888.00 2006-11-11 17:58:14.905 315 18163.30 69.15 52754.61 88888.00 2006-11-11 17:58:15.405 315 18163.32 69.29 52754.80 88888.00 2006-11-11 17:58:15.905 315 18163.38 69.40 52754.92 88888.00 2006-11-11 17:58:16.405 315 18163.35 69.54 52755.04 88888.00 2006-11-11 17:58:16.905 315 18163.30 69.59 52754.87 88888.00 2006-11-11 17:58:17.405 315 18163.30 69.78 52754.74 88888.00 2006-11-11 17:58:17.905 315 18163.41 69.92 52754.83 88888.00 2006-11-11 17:58:18.405 315 18163.50 70.07 52754.88 88888.00 2006-11-11 17:58:18.905 315 18163.46 70.21 52755.02 88888.00 2006-11-11 17:58:19.405 315 18163.25 70.29 52755.01 88888.00 2006-11-11 17:58:19.905 315 18163.18 70.47 52755.02 88888.00 2006-11-11 17:58:20.405 315 18163.21 70.54 52755.01 88888.00 2006-11-11 17:58:20.905 315 18163.21 70.70 52754.97 88888.00 2006-11-11 17:58:21.405 315 18163.18 70.89 52754.90 88888.00 2006-11-11 17:58:21.905 315 18162.92 70.98 52754.92 88888.00 2006-11-11 17:58:22.405 315 18162.95 70.96 52755.02 88888.00 2006-11-11 17:58:22.905 315 18162.99 70.98 52755.02 88888.00 2006-11-11 17:58:23.405 315 18162.84 71.16 52754.94 88888.00 2006-11-11 17:58:23.905 315 18162.53 71.35 52754.95 88888.00 2006-11-11 17:58:24.405 315 18162.43 71.45 52755.05 88888.00 2006-11-11 17:58:24.905 315 18162.54 71.50 52755.15 88888.00 2006-11-11 17:58:25.405 315 18162.60 71.61 52755.15 88888.00 2006-11-11 17:58:25.905 315 18162.55 71.72 52755.14 88888.00 2006-11-11 17:58:26.405 315 18162.55 71.85 52755.25 88888.00 2006-11-11 17:58:26.905 315 18162.59 71.92 52755.22 88888.00 2006-11-11 17:58:27.405 315 18162.68 71.95 52755.22 88888.00 2006-11-11 17:58:27.905 315 18162.92 72.03 52755.30 88888.00 2006-11-11 17:58:28.405 315 18162.70 72.06 52755.28 88888.00 2006-11-11 17:58:28.905 315 18162.54 72.08 52755.25 88888.00 2006-11-11 17:58:29.405 315 18162.74 72.18 52755.21 88888.00 2006-11-11 17:58:29.905 315 18162.86 72.25 52755.18 88888.00 2006-11-11 17:58:30.405 315 18162.84 72.31 52755.13 88888.00 2006-11-11 17:58:30.905 315 18162.76 72.43 52755.02 88888.00 2006-11-11 17:58:31.405 315 18162.95 72.41 52754.88 88888.00 2006-11-11 17:58:31.905 315 18162.87 72.33 52754.90 88888.00 2006-11-11 17:58:32.405 315 18162.77 72.31 52755.04 88888.00 2006-11-11 17:58:32.905 315 18162.82 72.35 52755.10 88888.00 2006-11-11 17:58:33.405 315 18162.85 72.38 52754.96 88888.00 2006-11-11 17:58:33.905 315 18162.95 72.25 52754.84 88888.00 2006-11-11 17:58:34.405 315 18163.09 72.17 52754.74 88888.00 2006-11-11 17:58:34.905 315 18163.07 72.19 52754.62 88888.00 2006-11-11 17:58:35.405 315 18163.04 72.18 52754.52 88888.00 2006-11-11 17:58:35.905 315 18163.07 72.19 52754.56 88888.00 2006-11-11 17:58:36.405 315 18163.19 72.16 52754.58 88888.00 2006-11-11 17:58:36.905 315 18163.27 72.10 52754.48 88888.00 2006-11-11 17:58:37.405 315 18163.28 72.03 52754.34 88888.00 2006-11-11 17:58:37.905 315 18163.32 72.01 52754.20 88888.00 2006-11-11 17:58:38.405 315 18163.50 71.89 52754.02 88888.00 2006-11-11 17:58:38.905 315 18163.60 71.79 52753.79 88888.00 2006-11-11 17:58:39.405 315 18163.61 71.69 52753.74 88888.00 2006-11-11 17:58:39.905 315 18163.66 71.57 52753.72 88888.00 2006-11-11 17:58:40.405 315 18163.62 71.48 52753.77 88888.00 2006-11-11 17:58:40.905 315 18163.58 71.43 52753.56 88888.00 2006-11-11 17:58:41.405 315 18163.70 71.36 52753.30 88888.00 2006-11-11 17:58:41.905 315 18163.68 71.29 52753.19 88888.00 2006-11-11 17:58:42.405 315 18163.57 71.23 52753.13 88888.00 2006-11-11 17:58:42.905 315 18163.71 71.16 52753.14 88888.00 2006-11-11 17:58:43.405 315 18163.75 71.01 52753.12 88888.00 2006-11-11 17:58:43.905 315 18163.89 70.83 52752.87 88888.00 2006-11-11 17:58:44.405 315 18163.92 70.71 52752.66 88888.00 2006-11-11 17:58:44.905 315 18163.87 70.72 52752.46 88888.00 2006-11-11 17:58:45.405 315 18163.84 70.63 52752.36 88888.00 2006-11-11 17:58:45.905 315 18163.90 70.67 52752.35 88888.00 2006-11-11 17:58:46.405 315 18164.01 70.51 52752.23 88888.00 2006-11-11 17:58:46.905 315 18164.03 70.40 52752.16 88888.00 2006-11-11 17:58:47.405 315 18164.12 70.38 52752.17 88888.00 2006-11-11 17:58:47.905 315 18164.02 70.33 52752.08 88888.00 2006-11-11 17:58:48.405 315 18164.11 70.32 52751.94 88888.00 2006-11-11 17:58:48.905 315 18164.14 70.34 52751.98 88888.00 2006-11-11 17:58:49.405 315 18164.15 70.20 52751.97 88888.00 2006-11-11 17:58:49.905 315 18164.12 70.18 52751.95 88888.00 2006-11-11 17:58:50.405 315 18164.00 70.15 52751.93 88888.00 2006-11-11 17:58:50.905 315 18164.04 70.13 52751.83 88888.00 2006-11-11 17:58:51.405 315 18164.17 70.12 52751.80 88888.00 2006-11-11 17:58:51.905 315 18164.20 70.02 52751.76 88888.00 2006-11-11 17:58:52.405 315 18164.27 69.86 52751.62 88888.00 2006-11-11 17:58:52.905 315 18164.27 69.81 52751.60 88888.00 2006-11-11 17:58:53.405 315 18164.09 69.71 52751.53 88888.00 2006-11-11 17:58:53.905 315 18164.17 69.72 52751.53 88888.00 2006-11-11 17:58:54.405 315 18164.24 69.67 52751.62 88888.00 2006-11-11 17:58:54.905 315 18164.27 69.53 52751.70 88888.00 2006-11-11 17:58:55.405 315 18164.34 69.50 52751.56 88888.00 2006-11-11 17:58:55.905 315 18164.36 69.46 52751.42 88888.00 2006-11-11 17:58:56.405 315 18164.33 69.46 52751.44 88888.00 2006-11-11 17:58:56.905 315 18164.29 69.48 52751.48 88888.00 2006-11-11 17:58:57.405 315 18164.22 69.46 52751.48 88888.00 2006-11-11 17:58:57.905 315 18164.20 69.40 52751.43 88888.00 2006-11-11 17:58:58.405 315 18164.18 69.36 52751.62 88888.00 2006-11-11 17:58:58.905 315 18164.17 69.38 52751.66 88888.00 2006-11-11 17:58:59.405 315 18164.31 69.41 52751.62 88888.00 2006-11-11 17:58:59.905 315 18164.31 69.41 52751.49 88888.00 2006-11-11 17:59:00.405 315 18164.35 69.34 52751.60 88888.00 2006-11-11 17:59:00.905 315 18164.49 69.24 52751.66 88888.00 2006-11-11 17:59:01.405 315 18164.63 69.16 52751.66 88888.00 2006-11-11 17:59:01.905 315 18164.46 69.14 52751.71 88888.00 2006-11-11 17:59:02.405 315 18164.29 69.20 52751.77 88888.00 2006-11-11 17:59:02.905 315 18164.39 69.22 52751.86 88888.00 2006-11-11 17:59:03.405 315 18164.45 69.17 52751.95 88888.00 2006-11-11 17:59:03.905 315 18164.33 69.11 52751.91 88888.00 2006-11-11 17:59:04.405 315 18164.57 69.08 52751.82 88888.00 2006-11-11 17:59:04.905 315 18164.69 69.09 52751.86 88888.00 2006-11-11 17:59:05.405 315 18164.59 69.01 52752.05 88888.00 2006-11-11 17:59:05.905 315 18164.41 69.03 52752.05 88888.00 2006-11-11 17:59:06.405 315 18164.51 69.04 52752.14 88888.00 2006-11-11 17:59:06.905 315 18164.59 69.03 52752.25 88888.00 2006-11-11 17:59:07.405 315 18164.66 69.06 52752.25 88888.00 2006-11-11 17:59:07.905 315 18164.77 69.06 52752.23 88888.00 2006-11-11 17:59:08.405 315 18164.85 69.08 52752.36 88888.00 2006-11-11 17:59:08.905 315 18164.93 69.09 52752.52 88888.00 2006-11-11 17:59:09.405 315 18164.99 69.03 52752.64 88888.00 2006-11-11 17:59:09.905 315 18165.05 68.98 52752.64 88888.00 2006-11-11 17:59:10.405 315 18164.94 68.97 52752.55 88888.00 2006-11-11 17:59:10.905 315 18164.91 68.94 52752.69 88888.00 2006-11-11 17:59:11.405 315 18164.99 68.92 52752.86 88888.00 2006-11-11 17:59:11.905 315 18165.02 68.96 52752.98 88888.00 2006-11-11 17:59:12.405 315 18165.01 69.12 52753.10 88888.00 2006-11-11 17:59:12.905 315 18165.02 69.19 52753.14 88888.00 2006-11-11 17:59:13.405 315 18165.05 69.20 52753.28 88888.00 2006-11-11 17:59:13.905 315 18165.10 69.20 52753.34 88888.00 2006-11-11 17:59:14.405 315 18165.20 69.29 52753.42 88888.00 2006-11-11 17:59:14.905 315 18165.22 69.30 52753.62 88888.00 2006-11-11 17:59:15.405 315 18165.27 69.35 52753.80 88888.00 2006-11-11 17:59:15.905 315 18165.26 69.34 52753.99 88888.00 2006-11-11 17:59:16.405 315 18165.11 69.35 52754.07 88888.00 2006-11-11 17:59:16.905 315 18165.21 69.38 52754.06 88888.00 2006-11-11 17:59:17.405 315 18165.35 69.36 52754.00 88888.00 2006-11-11 17:59:17.905 315 18165.26 69.39 52754.03 88888.00 2006-11-11 17:59:18.405 315 18165.29 69.40 52754.11 88888.00 2006-11-11 17:59:18.905 315 18165.22 69.34 52753.94 88888.00 2006-11-11 17:59:19.405 315 18165.18 69.38 52754.00 88888.00 2006-11-11 17:59:19.905 315 18165.14 69.41 52754.24 88888.00 2006-11-11 17:59:20.405 315 18165.25 69.38 52754.27 88888.00 2006-11-11 17:59:20.905 315 18165.28 69.34 52754.23 88888.00 2006-11-11 17:59:21.405 315 18165.39 69.38 52754.21 88888.00 2006-11-11 17:59:21.905 315 18165.38 69.34 52754.25 88888.00 2006-11-11 17:59:22.405 315 18165.32 69.39 52754.30 88888.00 2006-11-11 17:59:22.905 315 18165.28 69.33 52754.30 88888.00 2006-11-11 17:59:23.405 315 18165.42 69.30 52754.44 88888.00 2006-11-11 17:59:23.905 315 18165.45 69.31 52754.45 88888.00 2006-11-11 17:59:24.405 315 18165.63 69.29 52754.27 88888.00 2006-11-11 17:59:24.905 315 18165.79 69.26 52754.26 88888.00 2006-11-11 17:59:25.405 315 18165.78 69.31 52754.20 88888.00 2006-11-11 17:59:25.905 315 18165.83 69.29 52754.25 88888.00 2006-11-11 17:59:26.405 315 18165.98 69.25 52754.25 88888.00 2006-11-11 17:59:26.905 315 18166.08 69.19 52754.38 88888.00 2006-11-11 17:59:27.405 315 18165.93 69.22 52754.18 88888.00 2006-11-11 17:59:27.905 315 18165.78 69.23 52754.05 88888.00 2006-11-11 17:59:28.405 315 18165.82 69.24 52754.16 88888.00 2006-11-11 17:59:28.905 315 18165.90 69.23 52754.18 88888.00 2006-11-11 17:59:29.405 315 18165.78 69.21 52754.21 88888.00 2006-11-11 17:59:29.905 315 18165.94 69.18 52754.28 88888.00 2006-11-11 17:59:30.405 315 18166.12 69.16 52754.29 88888.00 2006-11-11 17:59:30.905 315 18166.18 69.22 52754.28 88888.00 2006-11-11 17:59:31.405 315 18166.19 69.20 52754.18 88888.00 2006-11-11 17:59:31.905 315 18166.20 69.18 52754.25 88888.00 2006-11-11 17:59:32.405 315 18166.25 69.23 52754.34 88888.00 2006-11-11 17:59:32.905 315 18166.22 69.23 52754.36 88888.00 2006-11-11 17:59:33.405 315 18166.24 69.17 52754.35 88888.00 2006-11-11 17:59:33.905 315 18166.31 69.12 52754.18 88888.00 2006-11-11 17:59:34.405 315 18166.39 69.05 52753.98 88888.00 2006-11-11 17:59:34.905 315 18166.55 69.04 52754.16 88888.00 2006-11-11 17:59:35.405 315 18166.53 69.05 52754.09 88888.00 2006-11-11 17:59:35.905 315 18166.57 69.05 52753.97 88888.00 2006-11-11 17:59:36.405 315 18166.41 68.97 52753.86 88888.00 2006-11-11 17:59:36.905 315 18166.42 68.90 52753.82 88888.00 2006-11-11 17:59:37.405 315 18166.47 68.85 52754.00 88888.00 2006-11-11 17:59:37.905 315 18166.48 68.80 52754.13 88888.00 2006-11-11 17:59:38.405 315 18166.52 68.75 52754.18 88888.00 2006-11-11 17:59:38.905 315 18166.58 68.81 52754.16 88888.00 2006-11-11 17:59:39.405 315 18166.76 68.83 52754.11 88888.00 2006-11-11 17:59:39.905 315 18166.78 68.71 52754.00 88888.00 2006-11-11 17:59:40.405 315 18166.74 68.73 52754.00 88888.00 2006-11-11 17:59:40.905 315 18166.80 68.74 52754.05 88888.00 2006-11-11 17:59:41.405 315 18166.69 68.72 52754.17 88888.00 2006-11-11 17:59:41.905 315 18166.65 68.75 52754.23 88888.00 2006-11-11 17:59:42.405 315 18166.81 68.83 52754.26 88888.00 2006-11-11 17:59:42.905 315 18166.77 68.88 52754.30 88888.00 2006-11-11 17:59:43.405 315 18166.80 68.94 52754.40 88888.00 2006-11-11 17:59:43.905 315 18166.80 69.08 52754.52 88888.00 2006-11-11 17:59:44.405 315 18166.87 69.13 52754.60 88888.00 2006-11-11 17:59:44.905 315 18167.00 69.19 52754.72 88888.00 2006-11-11 17:59:45.405 315 18167.06 69.30 52754.68 88888.00 2006-11-11 17:59:45.905 315 18167.20 69.36 52754.87 88888.00 2006-11-11 17:59:46.405 315 18167.27 69.45 52755.08 88888.00 2006-11-11 17:59:46.905 315 18167.35 69.69 52755.15 88888.00 2006-11-11 17:59:47.405 315 18167.44 69.82 52755.06 88888.00 2006-11-11 17:59:47.905 315 18167.39 69.96 52755.15 88888.00 2006-11-11 17:59:48.405 315 18167.41 70.10 52755.27 88888.00 2006-11-11 17:59:48.905 315 18167.45 70.25 52755.34 88888.00 2006-11-11 17:59:49.405 315 18167.65 70.31 52755.31 88888.00 2006-11-11 17:59:49.905 315 18167.71 70.42 52755.52 88888.00 2006-11-11 17:59:50.405 315 18167.63 70.74 52755.62 88888.00 2006-11-11 17:59:50.905 315 18167.63 70.89 52755.59 88888.00 2006-11-11 17:59:51.405 315 18167.93 70.82 52755.54 88888.00 2006-11-11 17:59:51.905 315 18167.93 70.97 52755.55 88888.00 2006-11-11 17:59:52.405 315 18167.87 71.06 52755.69 88888.00 2006-11-11 17:59:52.905 315 18167.83 71.16 52755.76 88888.00 2006-11-11 17:59:53.405 315 18167.97 71.24 52755.79 88888.00 2006-11-11 17:59:53.905 315 18167.95 71.35 52755.69 88888.00 2006-11-11 17:59:54.405 315 18167.97 71.39 52755.64 88888.00 2006-11-11 17:59:54.905 315 18168.03 71.52 52755.81 88888.00 2006-11-11 17:59:55.405 315 18168.05 71.64 52755.84 88888.00 2006-11-11 17:59:55.905 315 18168.05 71.72 52755.91 88888.00 2006-11-11 17:59:56.405 315 18168.14 71.79 52755.85 88888.00 2006-11-11 17:59:56.905 315 18168.17 71.86 52755.87 88888.00 2006-11-11 17:59:57.405 315 18168.10 71.94 52755.92 88888.00 2006-11-11 17:59:57.905 315 18168.15 72.00 52755.98 88888.00 2006-11-11 17:59:58.405 315 18168.06 72.03 52756.13 88888.00 2006-11-11 17:59:58.905 315 18168.04 72.10 52756.29 88888.00 2006-11-11 17:59:59.405 315 18168.05 72.17 52756.32 88888.00 2006-11-11 17:59:59.905 315 18168.06 72.21 52756.33 88888.00 2006-11-11 18:00:00.405 315 18167.99 72.35 52756.30 88888.00 2006-11-11 18:00:00.905 315 18167.97 72.47 52756.27 88888.00 2006-11-11 18:00:01.405 315 18167.92 72.62 52756.37 88888.00 2006-11-11 18:00:01.905 315 18167.94 72.58 52756.45 88888.00 2006-11-11 18:00:02.405 315 18167.95 72.63 52756.43 88888.00 2006-11-11 18:00:02.905 315 18168.06 72.78 52756.46 88888.00 2006-11-11 18:00:03.405 315 18168.13 72.90 52756.54 88888.00 2006-11-11 18:00:03.905 315 18167.98 73.02 52756.55 88888.00 2006-11-11 18:00:04.405 315 18167.88 73.06 52756.47 88888.00 2006-11-11 18:00:04.905 315 18167.74 73.21 52756.61 88888.00 2006-11-11 18:00:05.405 315 18167.67 73.36 52756.81 88888.00 2006-11-11 18:00:05.905 315 18167.74 73.49 52756.91 88888.00 2006-11-11 18:00:06.405 315 18167.72 73.61 52757.08 88888.00 2006-11-11 18:00:06.905 315 18167.73 73.70 52757.20 88888.00 2006-11-11 18:00:07.405 315 18167.78 73.80 52757.37 88888.00 2006-11-11 18:00:07.905 315 18167.56 73.85 52757.41 88888.00 2006-11-11 18:00:07.405 315 18167.44 74.03 52757.47 88888.00 2006-11-11 18:00:08.905 315 18167.55 74.12 52757.38 88888.00 2006-11-11 18:00:09.405 315 18167.70 74.19 52757.45 88888.00 2006-11-11 18:00:09.905 315 18167.52 74.38 52757.54 88888.00 2006-11-11 18:00:10.405 315 18167.53 74.52 52757.47 88888.00 2006-11-11 18:00:10.905 315 18167.53 74.58 52757.42 88888.00 2006-11-11 18:00:11.405 315 18167.54 74.63 52757.52 88888.00 2006-11-11 18:00:11.905 315 18167.44 74.71 52757.62 88888.00 2006-11-11 18:00:12.405 315 18167.52 74.80 52757.59 88888.00 2006-11-11 18:00:12.905 315 18167.57 74.85 52757.62 88888.00 2006-11-11 18:00:13.405 315 18167.50 74.91 52757.69 88888.00 2006-11-11 18:00:13.905 315 18167.49 74.97 52757.72 88888.00 2006-11-11 18:00:14.405 315 18167.33 75.04 52757.76 88888.00 2006-11-11 18:00:14.905 315 18167.40 75.16 52757.87 88888.00 2006-11-11 18:00:15.405 315 18167.39 75.19 52757.84 88888.00 2006-11-11 18:00:15.905 315 18167.40 75.28 52757.83 88888.00 2006-11-11 18:00:16.405 315 18167.43 75.29 52757.76 88888.00 2006-11-11 18:00:16.905 315 18167.43 75.41 52757.77 88888.00 2006-11-11 18:00:17.405 315 18167.35 75.45 52757.86 88888.00 2006-11-11 18:00:17.905 315 18167.31 75.49 52757.92 88888.00 2006-11-11 18:00:18.405 315 18167.28 75.63 52758.03 88888.00 2006-11-11 18:00:18.905 315 18167.22 75.65 52758.01 88888.00 2006-11-11 18:00:19.405 315 18167.28 75.73 52758.07 88888.00 2006-11-11 18:00:19.905 315 18167.05 75.84 52758.13 88888.00 2006-11-11 18:00:20.405 315 18166.87 75.90 52758.17 88888.00 2006-11-11 18:00:20.905 315 18166.66 76.04 52758.08 88888.00 2006-11-11 18:00:21.405 315 18166.62 76.16 52758.09 88888.00 2006-11-11 18:00:21.905 315 18166.68 76.21 52758.11 88888.00 2006-11-11 18:00:22.405 315 18166.78 76.32 52758.18 88888.00 2006-11-11 18:00:22.905 315 18166.51 76.46 52758.38 88888.00 2006-11-11 18:00:23.405 315 18166.34 76.67 52758.32 88888.00 2006-11-11 18:00:23.905 315 18166.37 76.83 52758.22 88888.00 2006-11-11 18:00:24.405 315 18166.25 76.90 52758.18 88888.00 2006-11-11 18:00:24.905 315 18166.22 77.02 52758.17 88888.00 2006-11-11 18:00:25.405 315 18166.12 77.09 52758.09 88888.00 2006-11-11 18:00:25.905 315 18166.26 77.20 52758.12 88888.00 2006-11-11 18:00:26.405 315 18166.28 77.31 52758.28 88888.00 2006-11-11 18:00:26.905 315 18166.22 77.39 52758.31 88888.00 2006-11-11 18:00:27.405 315 18166.12 77.50 52758.26 88888.00 2006-11-11 18:00:27.905 315 18166.12 77.66 52758.11 88888.00 2006-11-11 18:00:28.405 315 18166.21 77.75 52758.01 88888.00 2006-11-11 18:00:28.905 315 18166.12 77.79 52757.92 88888.00 2006-11-11 18:00:29.405 315 18166.09 77.87 52757.91 88888.00 2006-11-11 18:00:29.905 315 18166.04 78.00 52757.76 88888.00 2006-11-11 18:00:30.405 315 18166.08 78.09 52757.64 88888.00 2006-11-11 18:00:30.905 315 18165.92 78.15 52757.49 88888.00 2006-11-11 18:00:31.405 315 18165.77 78.11 52757.29 88888.00 2006-11-11 18:00:31.905 315 18165.89 78.11 52757.13 88888.00 2006-11-11 18:00:32.405 315 18166.04 78.08 52757.01 88888.00 2006-11-11 18:00:32.905 315 18166.12 78.04 52756.80 88888.00 2006-11-11 18:00:33.405 315 18166.02 77.89 52756.62 88888.00 2006-11-11 18:00:33.905 315 18165.94 77.89 52756.49 88888.00 2006-11-11 18:00:34.405 315 18165.86 77.88 52756.36 88888.00 2006-11-11 18:00:34.905 315 18166.00 77.86 52756.23 88888.00 2006-11-11 18:00:35.405 315 18166.07 77.79 52756.03 88888.00 2006-11-11 18:00:35.905 315 18166.13 77.76 52755.83 88888.00 2006-11-11 18:00:36.405 315 18166.15 77.66 52755.74 88888.00 2006-11-11 18:00:36.905 315 18166.11 77.55 52755.61 88888.00 2006-11-11 18:00:37.405 315 18165.98 77.49 52755.43 88888.00 2006-11-11 18:00:37.905 315 18166.18 77.43 52755.31 88888.00 2006-11-11 18:00:38.405 315 18166.31 77.35 52755.11 88888.00 2006-11-11 18:00:38.905 315 18166.03 77.30 52754.96 88888.00 2006-11-11 18:00:39.405 315 18165.99 77.17 52754.95 88888.00 2006-11-11 18:00:39.905 315 18166.31 77.10 52754.90 88888.00 2006-11-11 18:00:40.405 315 18166.43 77.06 52754.71 88888.00 2006-11-11 18:00:40.905 315 18166.41 76.97 52754.61 88888.00 2006-11-11 18:00:41.405 315 18166.40 76.86 52754.61 88888.00 2006-11-11 18:00:41.905 315 18166.43 76.81 52754.63 88888.00 2006-11-11 18:00:42.405 315 18166.56 76.81 52754.47 88888.00 2006-11-11 18:00:42.905 315 18166.77 76.74 52754.34 88888.00 2006-11-11 18:00:43.405 315 18166.65 76.62 52754.38 88888.00 2006-11-11 18:00:43.905 315 18166.45 76.51 52754.34 88888.00 2006-11-11 18:00:44.405 315 18166.34 76.46 52754.27 88888.00 2006-11-11 18:00:44.905 315 18166.44 76.35 52754.15 88888.00 2006-11-11 18:00:45.405 315 18166.58 76.28 52754.15 88888.00 2006-11-11 18:00:45.905 315 18166.73 76.22 52754.35 88888.00 2006-11-11 18:00:46.405 315 18166.56 76.23 52754.39 88888.00 2006-11-11 18:00:46.905 315 18166.47 76.24 52754.41 88888.00 2006-11-11 18:00:47.405 315 18166.68 76.21 52754.43 88888.00 2006-11-11 18:00:47.905 315 18166.81 76.21 52754.48 88888.00 2006-11-11 18:00:48.405 315 18166.72 76.13 52754.56 88888.00 2006-11-11 18:00:48.905 315 18166.65 76.12 52754.55 88888.00 2006-11-11 18:00:49.405 315 18166.65 76.11 52754.47 88888.00 2006-11-11 18:00:49.905 315 18166.47 76.10 52754.57 88888.00 2006-11-11 18:00:50.405 315 18166.36 76.10 52754.50 88888.00 2006-11-11 18:00:50.905 315 18166.47 76.19 52754.43 88888.00 2006-11-11 18:00:51.405 315 18166.45 76.02 52754.37 88888.00 2006-11-11 18:00:51.905 315 18166.45 75.98 52754.35 88888.00 2006-11-11 18:00:52.405 315 18166.53 75.97 52754.44 88888.00 2006-11-11 18:00:52.905 315 18166.45 75.85 52754.48 88888.00 2006-11-11 18:00:53.405 315 18166.32 75.80 52754.47 88888.00 2006-11-11 18:00:53.905 315 18166.40 75.79 52754.48 88888.00 2006-11-11 18:00:54.405 315 18166.48 75.74 52754.55 88888.00 2006-11-11 18:00:54.905 315 18166.40 75.59 52754.43 88888.00 2006-11-11 18:00:55.405 315 18166.22 75.54 52754.34 88888.00 2006-11-11 18:00:55.905 315 18166.19 75.42 52754.48 88888.00 2006-11-11 18:00:56.405 315 18166.13 75.28 52754.39 88888.00 2006-11-11 18:00:56.905 315 18166.02 75.17 52754.25 88888.00 2006-11-11 18:00:57.405 315 18165.64 75.10 52754.36 88888.00 2006-11-11 18:00:57.905 315 18165.50 75.05 52754.36 88888.00 2006-11-11 18:00:58.405 315 18165.50 74.96 52754.28 88888.00 2006-11-11 18:00:58.905 315 18165.54 74.83 52754.35 88888.00 2006-11-11 18:00:59.405 315 18165.78 74.78 52754.36 88888.00 2006-11-11 18:00:59.905 315 18165.92 74.77 52754.30 88888.00 2006-11-11 18:01:00.405 315 18165.85 74.71 52754.36 88888.00 2006-11-11 18:01:00.905 315 18165.75 74.62 52754.25 88888.00 2006-11-11 18:01:01.405 315 18165.91 74.47 52754.17 88888.00 2006-11-11 18:01:01.905 315 18165.89 74.42 52754.22 88888.00 2006-11-11 18:01:02.405 315 18166.08 74.31 52754.27 88888.00 2006-11-11 18:01:02.905 315 18166.07 74.26 52754.35 88888.00 2006-11-11 18:01:03.405 315 18166.01 74.21 52754.40 88888.00 2006-11-11 18:01:03.905 315 18165.91 74.31 52754.55 88888.00 2006-11-11 18:01:04.405 315 18165.96 74.34 52754.59 88888.00 2006-11-11 18:01:04.905 315 18165.94 74.35 52754.56 88888.00 2006-11-11 18:01:05.405 315 18165.96 74.35 52754.55 88888.00 2006-11-11 18:01:05.905 315 18166.03 74.41 52754.55 88888.00 2006-11-11 18:01:06.405 315 18166.12 74.41 52754.48 88888.00 2006-11-11 18:01:06.905 315 18165.96 74.40 52754.43 88888.00 2006-11-11 18:01:07.405 315 18166.03 74.38 52754.48 88888.00 2006-11-11 18:01:07.905 315 18166.03 74.48 52754.61 88888.00 2006-11-11 18:01:08.405 315 18166.08 74.55 52754.59 88888.00 2006-11-11 18:01:08.905 315 18166.04 74.62 52754.53 88888.00 2006-11-11 18:01:09.405 315 18165.92 74.57 52754.47 88888.00 2006-11-11 18:01:09.905 315 18165.96 74.52 52754.59 88888.00 2006-11-11 18:01:10.405 315 18165.86 74.50 52754.61 88888.00 2006-11-11 18:01:10.905 315 18165.77 74.47 52754.68 88888.00 2006-11-11 18:01:11.405 315 18165.83 74.49 52754.67 88888.00 2006-11-11 18:01:11.905 315 18165.76 74.47 52754.62 88888.00 2006-11-11 18:01:12.405 315 18165.86 74.44 52754.52 88888.00 2006-11-11 18:01:12.905 315 18165.77 74.43 52754.59 88888.00 2006-11-11 18:01:13.405 315 18165.88 74.36 52754.68 88888.00 2006-11-11 18:01:13.905 315 18165.99 74.34 52754.63 88888.00 2006-11-11 18:01:14.405 315 18166.02 74.29 52754.65 88888.00 2006-11-11 18:01:14.905 315 18166.22 74.29 52754.57 88888.00 2006-11-11 18:01:15.405 315 18166.24 74.35 52754.46 88888.00 2006-11-11 18:01:15.905 315 18166.19 74.25 52754.48 88888.00 2006-11-11 18:01:16.405 315 18166.19 74.19 52754.55 88888.00 2006-11-11 18:01:16.905 315 18166.21 74.14 52754.44 88888.00 2006-11-11 18:01:17.405 315 18166.25 74.01 52754.26 88888.00 2006-11-11 18:01:17.905 315 18166.20 73.91 52754.15 88888.00 2006-11-11 18:01:18.405 315 18166.12 73.81 52754.10 88888.00 2006-11-11 18:01:18.905 315 18166.21 73.77 52754.06 88888.00 2006-11-11 18:01:19.405 315 18166.07 73.79 52754.06 88888.00 2006-11-11 18:01:19.905 315 18166.01 73.74 52754.12 88888.00 2006-11-11 18:01:20.405 315 18166.02 73.64 52754.12 88888.00 2006-11-11 18:01:20.905 315 18166.01 73.57 52754.06 88888.00 2006-11-11 18:01:21.405 315 18166.13 73.52 52754.09 88888.00 2006-11-11 18:01:21.905 315 18166.14 73.46 52754.17 88888.00 2006-11-11 18:01:22.405 315 18166.05 73.48 52754.16 88888.00 2006-11-11 18:01:22.905 315 18166.07 73.43 52754.21 88888.00 2006-11-11 18:01:23.405 315 18166.11 73.39 52754.29 88888.00 2006-11-11 18:01:23.905 315 18166.15 73.36 52754.35 88888.00 2006-11-11 18:01:24.405 315 18166.17 73.41 52754.27 88888.00 2006-11-11 18:01:24.905 315 18166.30 73.44 52754.29 88888.00 2006-11-11 18:01:25.405 315 18166.19 73.42 52754.43 88888.00 2006-11-11 18:01:25.905 315 18166.28 73.37 52754.43 88888.00 2006-11-11 18:01:26.405 315 18166.40 73.32 52754.57 88888.00 2006-11-11 18:01:26.905 315 18166.32 73.26 52754.57 88888.00 2006-11-11 18:01:27.405 315 18166.20 73.28 52754.61 88888.00 2006-11-11 18:01:27.905 315 18166.24 73.35 52754.64 88888.00 2006-11-11 18:01:28.405 315 18166.20 73.37 52754.68 88888.00 2006-11-11 18:01:28.905 315 18166.25 73.55 52754.83 88888.00 2006-11-11 18:01:29.405 315 18166.45 73.52 52754.83 88888.00 2006-11-11 18:01:29.905 315 18166.65 73.51 52754.93 88888.00 2006-11-11 18:01:30.405 315 18166.63 73.55 52755.02 88888.00 2006-11-11 18:01:30.905 315 18166.55 73.63 52755.14 88888.00 2006-11-11 18:01:31.405 315 18166.36 73.64 52755.31 88888.00 2006-11-11 18:01:31.905 315 18166.22 73.70 52755.31 88888.00 2006-11-11 18:01:32.405 315 18166.18 73.76 52755.43 88888.00 2006-11-11 18:01:32.905 315 18166.18 73.79 52755.53 88888.00 2006-11-11 18:01:33.405 315 18166.32 73.85 52755.49 88888.00 2006-11-11 18:01:33.905 315 18166.17 73.87 52755.46 88888.00 2006-11-11 18:01:34.405 315 18166.34 74.06 52755.49 88888.00 2006-11-11 18:01:34.905 315 18166.51 74.13 52755.55 88888.00 2006-11-11 18:01:35.405 315 18166.46 74.15 52755.51 88888.00 2006-11-11 18:01:35.905 315 18166.36 74.07 52755.45 88888.00 2006-11-11 18:01:36.405 315 18166.29 73.98 52755.49 88888.00 2006-11-11 18:01:36.905 315 18166.36 74.06 52755.57 88888.00 2006-11-11 18:01:37.405 315 18166.41 74.12 52755.60 88888.00 2006-11-11 18:01:37.905 315 18166.39 74.09 52755.71 88888.00 2006-11-11 18:01:38.405 315 18166.33 73.99 52755.74 88888.00 2006-11-11 18:01:38.905 315 18166.34 73.97 52755.69 88888.00 2006-11-11 18:01:39.405 315 18166.43 74.04 52755.71 88888.00 2006-11-11 18:01:39.905 315 18166.40 74.03 52755.81 88888.00 2006-11-11 18:01:40.405 315 18166.41 74.06 52755.89 88888.00 2006-11-11 18:01:40.905 315 18166.33 74.08 52755.97 88888.00 2006-11-11 18:01:41.405 315 18166.22 74.15 52756.00 88888.00 2006-11-11 18:01:41.905 315 18166.30 74.15 52756.02 88888.00 2006-11-11 18:01:42.405 315 18166.33 74.15 52755.92 88888.00 2006-11-11 18:01:42.905 315 18166.29 74.13 52755.86 88888.00 2006-11-11 18:01:43.405 315 18166.42 74.11 52755.84 88888.00 2006-11-11 18:01:43.905 315 18166.56 74.13 52755.95 88888.00 2006-11-11 18:01:44.405 315 18166.68 74.13 52756.11 88888.00 2006-11-11 18:01:44.905 315 18166.74 74.00 52756.10 88888.00 2006-11-11 18:01:45.405 315 18166.73 74.03 52756.09 88888.00 2006-11-11 18:01:45.905 315 18166.72 74.00 52756.17 88888.00 2006-11-11 18:01:46.405 315 18166.78 73.99 52756.10 88888.00 2006-11-11 18:01:46.905 315 18166.57 73.97 52755.98 88888.00 2006-11-11 18:01:47.405 315 18166.41 73.95 52755.89 88888.00 2006-11-11 18:01:47.905 315 18166.33 74.01 52755.97 88888.00 2006-11-11 18:01:48.405 315 18166.24 74.06 52755.99 88888.00 2006-11-11 18:01:48.905 315 18166.26 74.08 52755.92 88888.00 2006-11-11 18:01:49.405 315 18166.33 74.10 52755.97 88888.00 2006-11-11 18:01:49.905 315 18166.41 74.15 52755.97 88888.00 2006-11-11 18:01:50.405 315 18166.50 74.08 52756.02 88888.00 2006-11-11 18:01:50.905 315 18166.44 74.08 52755.94 88888.00 2006-11-11 18:01:51.405 315 18166.52 74.10 52755.94 88888.00 2006-11-11 18:01:51.905 315 18166.63 74.07 52756.00 88888.00 2006-11-11 18:01:52.405 315 18166.74 74.03 52755.98 88888.00 2006-11-11 18:01:52.905 315 18166.59 73.92 52756.06 88888.00 2006-11-11 18:01:53.405 315 18166.59 74.06 52756.10 88888.00 2006-11-11 18:01:53.905 315 18166.74 74.13 52756.18 88888.00 2006-11-11 18:01:54.405 315 18166.68 74.15 52756.18 88888.00 2006-11-11 18:01:54.905 315 18166.56 74.12 52756.22 88888.00 2006-11-11 18:01:55.405 315 18166.46 74.12 52756.23 88888.00 2006-11-11 18:01:55.905 315 18166.54 74.07 52756.44 88888.00 2006-11-11 18:01:56.405 315 18166.41 74.03 52756.54 88888.00 2006-11-11 18:01:56.905 315 18166.53 74.11 52756.59 88888.00 2006-11-11 18:01:57.405 315 18166.54 74.22 52756.56 88888.00 2006-11-11 18:01:57.905 315 18166.40 74.23 52756.59 88888.00 2006-11-11 18:01:58.405 315 18166.34 74.24 52756.70 88888.00 2006-11-11 18:01:58.905 315 18166.39 74.13 52756.78 88888.00 2006-11-11 18:01:59.405 315 18166.36 74.14 52756.79 88888.00 2006-11-11 18:01:59.905 315 18166.32 74.11 52756.81 88888.00 2006-11-11 18:02:00.405 315 18166.28 74.09 52757.03 88888.00 2006-11-11 18:02:00.905 315 18166.18 74.11 52757.11 88888.00 2006-11-11 18:02:01.405 315 18165.88 74.15 52757.05 88888.00 2006-11-11 18:02:01.905 315 18165.78 74.20 52757.11 88888.00 2006-11-11 18:02:02.405 315 18165.91 74.26 52757.17 88888.00 2006-11-11 18:02:02.905 315 18165.80 74.24 52757.22 88888.00 2006-11-11 18:02:03.405 315 18165.70 74.20 52757.15 88888.00 2006-11-11 18:02:03.905 315 18165.64 74.26 52757.24 88888.00 2006-11-11 18:02:04.405 315 18165.74 74.29 52757.22 88888.00 2006-11-11 18:02:04.905 315 18165.77 74.31 52757.13 88888.00 2006-11-11 18:02:05.405 315 18165.61 74.34 52757.10 88888.00 2006-11-11 18:02:05.905 315 18165.44 74.14 52757.16 88888.00 2006-11-11 18:02:06.405 315 18165.34 74.12 52757.18 88888.00 2006-11-11 18:02:06.905 315 18165.27 74.09 52757.20 88888.00 2006-11-11 18:02:07.405 315 18165.25 74.12 52757.16 88888.00 2006-11-11 18:02:07.905 315 18165.23 74.08 52757.18 88888.00 2006-11-11 18:02:08.405 315 18165.18 74.05 52757.19 88888.00 2006-11-11 18:02:08.905 315 18165.21 73.98 52757.20 88888.00 2006-11-11 18:02:09.405 315 18165.36 73.91 52757.11 88888.00 2006-11-11 18:02:09.905 315 18165.33 73.85 52757.02 88888.00 2006-11-11 18:02:10.405 315 18165.26 73.77 52757.02 88888.00 2006-11-11 18:02:10.905 315 18165.34 73.71 52757.00 88888.00 2006-11-11 18:02:11.405 315 18165.42 73.63 52756.90 88888.00 2006-11-11 18:02:11.905 315 18165.34 73.64 52756.81 88888.00 2006-11-11 18:02:12.405 315 18165.32 73.62 52756.87 88888.00 2006-11-11 18:02:12.905 315 18165.31 73.56 52756.85 88888.00 2006-11-11 18:02:13.405 315 18165.22 73.53 52756.66 88888.00 2006-11-11 18:02:13.905 315 18165.11 73.55 52756.66 88888.00 2006-11-11 18:02:14.405 315 18165.11 73.50 52756.60 88888.00 2006-11-11 18:02:14.905 315 18165.13 73.47 52756.72 88888.00 2006-11-11 18:02:15.405 315 18165.15 73.38 52756.65 88888.00 2006-11-11 18:02:15.905 315 18165.11 73.37 52756.55 88888.00 2006-11-11 18:02:16.405 315 18164.96 73.36 52756.48 88888.00 2006-11-11 18:02:16.905 315 18164.87 73.37 52756.39 88888.00 2006-11-11 18:02:17.405 315 18164.82 73.37 52756.30 88888.00 2006-11-11 18:02:17.905 315 18164.80 73.34 52756.13 88888.00 2006-11-11 18:02:18.405 315 18164.84 73.26 52756.19 88888.00 2006-11-11 18:02:18.905 315 18164.83 73.25 52756.31 88888.00 2006-11-11 18:02:19.405 315 18164.91 73.26 52756.22 88888.00 2006-11-11 18:02:19.905 315 18164.85 73.30 52756.15 88888.00 2006-11-11 18:02:20.405 315 18164.83 73.30 52756.08 88888.00 2006-11-11 18:02:20.905 315 18164.81 73.24 52755.99 88888.00 2006-11-11 18:02:21.405 315 18164.76 73.24 52756.01 88888.00 2006-11-11 18:02:21.905 315 18164.82 73.31 52756.15 88888.00 2006-11-11 18:02:22.405 315 18164.92 73.29 52756.12 88888.00 2006-11-11 18:02:22.905 315 18165.14 73.31 52756.00 88888.00 2006-11-11 18:02:23.405 315 18165.17 73.22 52755.97 88888.00 2006-11-11 18:02:23.905 315 18165.15 73.26 52756.02 88888.00 2006-11-11 18:02:24.405 315 18164.99 73.28 52755.95 88888.00 2006-11-11 18:02:24.905 315 18164.91 73.22 52755.91 88888.00 2006-11-11 18:02:25.405 315 18164.91 73.20 52755.75 88888.00 2006-11-11 18:02:25.905 315 18165.02 73.21 52755.66 88888.00 2006-11-11 18:02:26.405 315 18164.91 73.18 52755.72 88888.00 2006-11-11 18:02:26.905 315 18164.91 73.10 52755.72 88888.00 2006-11-11 18:02:27.405 315 18164.94 73.02 52755.76 88888.00 2006-11-11 18:02:27.905 315 18165.03 72.97 52755.79 88888.00 2006-11-11 18:02:28.405 315 18165.04 73.01 52755.75 88888.00 2006-11-11 18:02:28.905 315 18165.07 73.01 52755.71 88888.00 2006-11-11 18:02:29.405 315 18165.01 72.92 52755.76 88888.00 2006-11-11 18:02:29.905 315 18164.95 72.76 52755.73 88888.00 2006-11-11 18:02:30.405 315 18165.00 72.70 52755.69 88888.00 2006-11-11 18:02:30.905 315 18164.96 72.70 52755.65 88888.00 2006-11-11 18:02:31.405 315 18164.96 72.70 52755.69 88888.00 2006-11-11 18:02:31.905 315 18164.85 72.63 52755.74 88888.00 2006-11-11 18:02:32.405 315 18164.88 72.62 52755.71 88888.00 2006-11-11 18:02:32.905 315 18164.92 72.61 52755.66 88888.00 2006-11-11 18:02:33.405 315 18164.76 72.52 52755.56 88888.00 2006-11-11 18:02:33.905 315 18164.49 72.46 52755.41 88888.00 2006-11-11 18:02:34.405 315 18164.48 72.40 52755.55 88888.00 2006-11-11 18:02:34.905 315 18164.39 72.33 52755.62 88888.00 2006-11-11 18:02:35.405 315 18164.31 72.32 52755.57 88888.00 2006-11-11 18:02:35.905 315 18164.26 72.30 52755.50 88888.00 2006-11-11 18:02:36.405 315 18164.09 72.25 52755.56 88888.00 2006-11-11 18:02:36.905 315 18164.13 72.23 52755.73 88888.00 2006-11-11 18:02:37.405 315 18164.31 72.24 52755.76 88888.00 2006-11-11 18:02:37.905 315 18164.44 72.26 52755.72 88888.00 2006-11-11 18:02:38.405 315 18164.40 72.28 52755.71 88888.00 2006-11-11 18:02:38.905 315 18164.39 72.29 52755.65 88888.00 2006-11-11 18:02:39.405 315 18164.45 72.26 52755.81 88888.00 2006-11-11 18:02:39.905 315 18164.37 72.30 52755.84 88888.00 2006-11-11 18:02:40.405 315 18164.36 72.29 52755.80 88888.00 2006-11-11 18:02:40.905 315 18164.42 72.21 52755.86 88888.00 2006-11-11 18:02:41.405 315 18164.42 72.16 52755.88 88888.00 2006-11-11 18:02:41.905 315 18164.34 72.13 52755.88 88888.00 2006-11-11 18:02:42.405 315 18164.35 72.18 52755.96 88888.00 2006-11-11 18:02:42.905 315 18164.18 72.24 52755.99 88888.00 2006-11-11 18:02:43.405 315 18164.25 72.36 52756.01 88888.00 2006-11-11 18:02:43.905 315 18164.33 72.44 52756.06 88888.00 2006-11-11 18:02:44.405 315 18164.17 72.48 52755.99 88888.00 2006-11-11 18:02:44.905 315 18164.15 72.37 52755.92 88888.00 2006-11-11 18:02:45.405 315 18164.08 72.36 52755.85 88888.00 2006-11-11 18:02:45.905 315 18164.04 72.41 52755.86 88888.00 2006-11-11 18:02:46.405 315 18163.86 72.46 52755.87 88888.00 2006-11-11 18:02:46.905 315 18163.75 72.52 52755.83 88888.00 2006-11-11 18:02:47.405 315 18163.73 72.49 52755.68 88888.00 2006-11-11 18:02:47.905 315 18163.65 72.39 52755.72 88888.00 2006-11-11 18:02:48.405 315 18163.46 72.39 52755.64 88888.00 2006-11-11 18:02:48.905 315 18163.43 72.37 52755.62 88888.00 2006-11-11 18:02:49.405 315 18163.44 72.31 52755.57 88888.00 2006-11-11 18:02:49.905 315 18163.58 72.29 52755.61 88888.00 2006-11-11 18:02:50.405 315 18163.52 72.28 52755.61 88888.00 2006-11-11 18:02:50.905 315 18163.60 72.18 52755.50 88888.00 2006-11-11 18:02:51.405 315 18163.52 72.16 52755.37 88888.00 2006-11-11 18:02:51.905 315 18163.50 72.16 52755.31 88888.00 2006-11-11 18:02:52.405 315 18163.63 72.15 52755.32 88888.00 2006-11-11 18:02:52.905 315 18163.61 72.14 52755.27 88888.00 2006-11-11 18:02:53.405 315 18163.70 72.18 52755.20 88888.00 2006-11-11 18:02:53.905 315 18163.72 72.15 52755.18 88888.00 2006-11-11 18:02:54.405 315 18163.59 72.06 52755.16 88888.00 2006-11-11 18:02:54.905 315 18163.48 72.00 52755.11 88888.00 2006-11-11 18:02:55.405 315 18163.51 72.04 52755.11 88888.00 2006-11-11 18:02:55.905 315 18163.91 72.02 52755.07 88888.00 2006-11-11 18:02:56.405 315 18164.08 71.94 52755.06 88888.00 2006-11-11 18:02:56.905 315 18164.12 71.94 52754.98 88888.00 2006-11-11 18:02:57.405 315 18164.09 71.97 52754.95 88888.00 2006-11-11 18:02:57.905 315 18164.06 71.90 52754.90 88888.00 2006-11-11 18:02:58.405 315 18163.84 71.82 52754.95 88888.00 2006-11-11 18:02:58.905 315 18163.83 71.82 52754.97 88888.00 2006-11-11 18:02:59.405 315 18163.93 72.02 52754.95 88888.00 2006-11-11 18:02:59.905 315 18164.06 71.96 52754.90 88888.00 2006-11-11 18:03:00.405 315 18164.17 71.84 52754.90 88888.00 2006-11-11 18:03:00.905 315 18164.14 71.84 52754.84 88888.00 2006-11-11 18:03:01.405 315 18163.98 71.79 52754.78 88888.00 2006-11-11 18:03:01.905 315 18163.98 71.82 52754.65 88888.00 2006-11-11 18:03:02.405 315 18163.94 71.84 52754.63 88888.00 2006-11-11 18:03:02.905 315 18164.11 71.89 52754.86 88888.00 2006-11-11 18:03:03.405 315 18163.96 71.97 52755.04 88888.00 2006-11-11 18:03:03.905 315 18164.18 71.95 52754.97 88888.00 2006-11-11 18:03:04.405 315 18164.44 71.94 52754.95 88888.00 2006-11-11 18:03:04.905 315 18164.45 71.94 52754.93 88888.00 2006-11-11 18:03:05.405 315 18164.47 71.90 52754.91 88888.00 2006-11-11 18:03:05.905 315 18164.61 72.04 52754.92 88888.00 2006-11-11 18:03:06.405 315 18164.85 72.11 52755.01 88888.00 2006-11-11 18:03:06.905 315 18164.78 72.14 52754.97 88888.00 2006-11-11 18:03:07.405 315 18164.68 72.19 52754.86 88888.00 2006-11-11 18:03:07.905 315 18164.68 72.14 52754.76 88888.00 2006-11-11 18:03:08.405 315 18164.80 72.13 52754.73 88888.00 2006-11-11 18:03:08.905 315 18164.92 72.14 52754.79 88888.00 2006-11-11 18:03:09.405 315 18164.94 72.11 52754.86 88888.00 2006-11-11 18:03:09.905 315 18165.17 72.12 52754.95 88888.00 2006-11-11 18:03:10.405 315 18165.18 72.16 52754.94 88888.00 2006-11-11 18:03:10.905 315 18165.05 72.15 52754.92 88888.00 2006-11-11 18:03:11.405 315 18165.11 72.18 52754.86 88888.00 2006-11-11 18:03:11.905 315 18165.12 72.16 52754.85 88888.00 2006-11-11 18:03:12.405 315 18165.35 72.08 52754.85 88888.00 2006-11-11 18:03:12.905 315 18165.36 72.02 52754.90 88888.00 2006-11-11 18:03:13.405 315 18165.49 72.11 52754.72 88888.00 2006-11-11 18:03:13.905 315 18165.59 72.14 52754.64 88888.00 2006-11-11 18:03:14.405 315 18165.71 72.11 52754.62 88888.00 2006-11-11 18:03:14.905 315 18165.63 72.10 52754.57 88888.00 2006-11-11 18:03:15.405 315 18165.45 72.12 52754.51 88888.00 2006-11-11 18:03:15.905 315 18165.61 72.12 52754.44 88888.00 2006-11-11 18:03:16.405 315 18165.53 72.13 52754.36 88888.00 2006-11-11 18:03:16.905 315 18165.54 72.10 52754.29 88888.00 2006-11-11 18:03:17.405 315 18165.90 72.09 52754.25 88888.00 2006-11-11 18:03:17.905 315 18166.11 72.03 52754.15 88888.00 2006-11-11 18:03:18.405 315 18166.40 72.02 52754.10 88888.00 2006-11-11 18:03:18.905 315 18166.53 72.09 52754.09 88888.00 2006-11-11 18:03:19.405 315 18166.45 72.10 52754.10 88888.00 2006-11-11 18:03:19.905 315 18166.50 72.02 52754.10 88888.00 2006-11-11 18:03:20.405 315 18166.57 71.92 52754.14 88888.00 2006-11-11 18:03:20.905 315 18166.54 71.89 52754.15 88888.00 2006-11-11 18:03:21.405 315 18166.56 71.84 52753.99 88888.00 2006-11-11 18:03:21.905 315 18166.75 71.74 52753.94 88888.00 2006-11-11 18:03:22.405 315 18166.91 71.74 52753.98 88888.00 2006-11-11 18:03:22.905 315 18166.90 71.73 52754.00 88888.00 2006-11-11 18:03:23.405 315 18166.98 71.76 52753.91 88888.00 2006-11-11 18:03:23.905 315 18167.13 71.78 52753.89 88888.00 2006-11-11 18:03:24.405 315 18167.18 71.73 52754.03 88888.00 2006-11-11 18:03:24.905 315 18167.20 71.69 52754.07 88888.00 2006-11-11 18:03:25.405 315 18167.27 71.67 52754.05 88888.00 2006-11-11 18:03:25.905 315 18167.35 71.66 52754.06 88888.00 2006-11-11 18:03:26.405 315 18167.37 71.59 52754.11 88888.00 2006-11-11 18:03:26.905 315 18167.52 71.67 52754.16 88888.00 2006-11-11 18:03:27.405 315 18167.48 71.67 52754.15 88888.00 2006-11-11 18:03:27.905 315 18167.56 71.70 52754.15 88888.00 2006-11-11 18:03:28.405 315 18167.57 71.74 52754.13 88888.00 2006-11-11 18:03:28.905 315 18167.70 71.77 52754.07 88888.00 2006-11-11 18:03:29.405 315 18167.74 71.79 52754.13 88888.00 2006-11-11 18:03:29.905 315 18167.76 71.79 52754.20 88888.00 2006-11-11 18:03:30.405 315 18167.80 71.77 52754.22 88888.00 2006-11-11 18:03:30.905 315 18167.91 71.84 52754.30 88888.00 2006-11-11 18:03:31.405 315 18167.87 71.92 52754.35 88888.00 2006-11-11 18:03:31.905 315 18167.88 71.91 52754.32 88888.00 2006-11-11 18:03:32.405 315 18167.84 71.84 52754.32 88888.00 2006-11-11 18:03:32.905 315 18167.95 71.86 52754.30 88888.00 2006-11-11 18:03:33.405 315 18168.05 71.91 52754.27 88888.00 2006-11-11 18:03:33.905 315 18167.96 71.94 52754.38 88888.00 2006-11-11 18:03:34.405 315 18168.08 71.84 52754.39 88888.00 2006-11-11 18:03:34.905 315 18168.10 71.88 52754.49 88888.00 2006-11-11 18:03:35.405 315 18168.14 71.95 52754.59 88888.00 2006-11-11 18:03:35.905 315 18168.18 71.96 52754.58 88888.00 2006-11-11 18:03:36.405 315 18168.13 71.96 52754.74 88888.00 2006-11-11 18:03:36.905 315 18168.11 71.85 52754.79 88888.00 2006-11-11 18:03:37.405 315 18168.20 71.81 52754.68 88888.00 2006-11-11 18:03:37.905 315 18168.18 71.84 52754.59 88888.00 2006-11-11 18:03:38.405 315 18168.10 71.85 52754.67 88888.00 2006-11-11 18:03:38.905 315 18168.15 71.79 52754.63 88888.00 2006-11-11 18:03:39.405 315 18168.18 71.82 52754.58 88888.00 2006-11-11 18:03:39.905 315 18168.19 71.79 52754.61 88888.00 2006-11-11 18:03:40.405 315 18168.18 71.85 52754.64 88888.00 2006-11-11 18:03:40.905 315 18168.24 71.81 52754.70 88888.00 2006-11-11 18:03:41.405 315 18168.26 71.77 52754.72 88888.00 2006-11-11 18:03:41.905 315 18168.17 71.80 52754.83 88888.00 2006-11-11 18:03:42.405 315 18168.25 71.83 52754.87 88888.00 2006-11-11 18:03:42.905 315 18168.37 71.89 52754.90 88888.00 2006-11-11 18:03:43.405 315 18168.51 71.92 52754.85 88888.00 2006-11-11 18:03:43.905 315 18168.42 71.82 52754.81 88888.00 2006-11-11 18:03:44.405 315 18168.40 71.84 52754.86 88888.00 2006-11-11 18:03:44.905 315 18168.42 71.85 52755.01 88888.00 2006-11-11 18:03:45.405 315 18168.60 71.80 52755.17 88888.00 2006-11-11 18:03:45.905 315 18168.62 71.77 52755.22 88888.00 2006-11-11 18:03:46.405 315 18168.67 71.82 52755.22 88888.00 2006-11-11 18:03:46.905 315 18168.47 71.89 52755.33 88888.00 2006-11-11 18:03:47.405 315 18168.51 71.98 52755.46 88888.00 2006-11-11 18:03:47.905 315 18168.56 72.04 52755.43 88888.00 2006-11-11 18:03:48.405 315 18168.30 72.06 52755.52 88888.00 2006-11-11 18:03:48.905 315 18168.51 72.08 52755.71 88888.00 2006-11-11 18:03:49.405 315 18168.71 72.08 52755.80 88888.00 2006-11-11 18:03:49.905 315 18168.79 72.19 52755.78 88888.00 2006-11-11 18:03:50.405 315 18168.74 72.28 52755.91 88888.00 2006-11-11 18:03:50.905 315 18168.71 72.32 52755.96 88888.00 2006-11-11 18:03:51.405 315 18168.57 72.36 52756.02 88888.00 2006-11-11 18:03:51.905 315 18168.29 72.45 52756.10 88888.00 2006-11-11 18:03:52.405 315 18168.43 72.44 52756.09 88888.00 2006-11-11 18:03:52.905 315 18168.61 72.46 52756.15 88888.00 2006-11-11 18:03:53.405 315 18168.51 72.57 52756.17 88888.00 2006-11-11 18:03:53.905 315 18168.60 72.47 52756.18 88888.00 2006-11-11 18:03:54.405 315 18168.64 72.44 52756.36 88888.00 2006-11-11 18:03:54.905 315 18168.65 72.51 52756.34 88888.00 2006-11-11 18:03:55.405 315 18168.57 72.57 52756.31 88888.00 2006-11-11 18:03:55.905 315 18168.47 72.55 52756.39 88888.00 2006-11-11 18:03:56.405 315 18168.39 72.62 52756.42 88888.00 2006-11-11 18:03:56.905 315 18168.22 72.57 52756.58 88888.00 2006-11-11 18:03:57.405 315 18168.05 72.57 52756.60 88888.00 2006-11-11 18:03:57.905 315 18168.06 72.57 52756.65 88888.00 2006-11-11 18:03:58.405 315 18167.98 72.69 52756.56 88888.00 2006-11-11 18:03:58.905 315 18168.04 72.70 52756.71 88888.00 2006-11-11 18:03:59.405 315 18168.03 72.70 52756.64 88888.00 2006-11-11 18:03:59.905 315 18168.00 72.65 52756.59 88888.00 2006-11-11 18:04:00.405 315 18168.02 72.69 52756.68 88888.00 2006-11-11 18:04:00.905 315 18167.98 72.69 52756.72 88888.00 2006-11-11 18:04:01.405 315 18167.96 72.64 52756.80 88888.00 2006-11-11 18:04:01.905 315 18167.89 72.64 52756.72 88888.00 2006-11-11 18:04:02.405 315 18167.88 72.64 52756.75 88888.00 2006-11-11 18:04:02.905 315 18167.96 72.72 52756.85 88888.00 2006-11-11 18:04:03.405 315 18168.02 72.69 52756.92 88888.00 2006-11-11 18:04:03.905 315 18168.07 72.59 52756.84 88888.00 2006-11-11 18:04:04.405 315 18167.88 72.56 52756.90 88888.00 2006-11-11 18:04:04.905 315 18167.76 72.54 52756.99 88888.00 2006-11-11 18:04:05.405 315 18167.96 72.54 52757.03 88888.00 2006-11-11 18:04:05.905 315 18168.06 72.53 52757.13 88888.00 2006-11-11 18:04:06.405 315 18167.95 72.59 52757.22 88888.00 2006-11-11 18:04:06.905 315 18167.84 72.71 52757.17 88888.00 2006-11-11 18:04:07.405 315 18167.83 72.73 52757.27 88888.00 2006-11-11 18:04:07.905 315 18167.69 72.83 52757.25 88888.00 2006-11-11 18:04:08.405 315 18167.61 72.88 52757.33 88888.00 2006-11-11 18:04:08.905 315 18167.69 72.81 52757.41 88888.00 2006-11-11 18:04:09.405 315 18167.93 72.75 52757.41 88888.00 2006-11-11 18:04:09.905 315 18168.04 72.75 52757.52 88888.00 2006-11-11 18:04:10.405 315 18168.03 72.80 52757.46 88888.00 2006-11-11 18:04:10.905 315 18168.03 72.89 52757.54 88888.00 2006-11-11 18:04:11.405 315 18167.98 73.04 52757.75 88888.00 2006-11-11 18:04:11.905 315 18167.97 73.04 52757.70 88888.00 2006-11-11 18:04:12.405 315 18167.92 73.12 52757.85 88888.00 2006-11-11 18:04:12.905 315 18168.00 73.16 52757.91 88888.00 2006-11-11 18:04:13.405 315 18168.04 73.25 52757.85 88888.00 2006-11-11 18:04:13.905 315 18167.76 73.25 52757.89 88888.00 2006-11-11 18:04:14.405 315 18167.63 73.35 52757.98 88888.00 2006-11-11 18:04:14.905 315 18167.77 73.42 52757.92 88888.00 2006-11-11 18:04:15.405 315 18167.63 73.56 52757.97 88888.00 2006-11-11 18:04:15.905 315 18167.59 73.65 52758.07 88888.00 2006-11-11 18:04:16.405 315 18167.66 73.68 52758.06 88888.00 2006-11-11 18:04:16.905 315 18167.73 73.72 52758.03 88888.00 2006-11-11 18:04:17.405 315 18167.65 73.77 52758.10 88888.00 2006-11-11 18:04:17.905 315 18167.83 73.91 52758.23 88888.00 2006-11-11 18:04:18.405 315 18167.76 74.07 52758.16 88888.00 2006-11-11 18:04:18.905 315 18167.51 74.13 52758.18 88888.00 2006-11-11 18:04:19.405 315 18167.52 74.19 52758.13 88888.00 2006-11-11 18:04:19.905 315 18167.44 74.33 52758.13 88888.00 2006-11-11 18:04:20.402 315 18167.46 74.41 52758.19 88888.00 2006-11-11 18:04:20.902 315 18167.51 74.46 52758.08 88888.00 2006-11-11 18:04:21.402 315 18167.51 74.51 52757.98 88888.00 2006-11-11 18:04:21.902 315 18167.55 74.61 52757.94 88888.00 2006-11-11 18:04:22.402 315 18167.62 74.70 52757.86 88888.00 2006-11-11 18:04:22.902 315 18167.71 74.73 52757.99 88888.00 2006-11-11 18:04:23.402 315 18167.83 74.74 52758.01 88888.00 2006-11-11 18:04:23.902 315 18167.92 74.83 52758.01 88888.00 2006-11-11 18:04:24.402 315 18168.04 74.86 52757.91 88888.00 2006-11-11 18:04:24.902 315 18168.19 74.90 52757.78 88888.00 2006-11-11 18:04:25.402 315 18168.25 75.02 52757.50 88888.00 2006-11-11 18:04:25.902 315 18168.19 75.04 52757.41 88888.00 2006-11-11 18:04:26.402 315 18168.11 75.04 52757.41 88888.00 2006-11-11 18:04:26.902 315 18168.20 75.08 52757.33 88888.00 2006-11-11 18:04:27.402 315 18168.32 75.09 52757.27 88888.00 2006-11-11 18:04:27.902 315 18168.56 75.07 52757.27 88888.00 2006-11-11 18:04:28.402 315 18168.56 75.07 52757.26 88888.00 2006-11-11 18:04:28.902 315 18168.56 75.06 52757.24 88888.00 2006-11-11 18:04:29.402 315 18168.68 75.09 52757.14 88888.00 2006-11-11 18:04:29.902 315 18168.68 75.13 52756.97 88888.00 2006-11-11 18:04:30.402 315 18168.65 75.13 52756.94 88888.00 2006-11-11 18:04:30.902 315 18168.81 75.28 52756.94 88888.00 2006-11-11 18:04:31.402 315 18168.68 75.28 52756.89 88888.00 2006-11-11 18:04:31.902 315 18168.89 75.28 52756.89 88888.00 2006-11-11 18:04:32.402 315 18168.92 75.31 52756.78 88888.00 2006-11-11 18:04:32.902 315 18169.03 75.36 52756.57 88888.00 2006-11-11 18:04:33.402 315 18168.98 75.38 52756.49 88888.00 2006-11-11 18:04:33.902 315 18168.95 75.36 52756.54 88888.00 2006-11-11 18:04:34.402 315 18169.03 75.35 52756.37 88888.00 2006-11-11 18:04:34.902 315 18168.96 75.26 52756.24 88888.00 2006-11-11 18:04:35.402 315 18168.87 75.18 52756.18 88888.00 2006-11-11 18:04:35.902 315 18168.68 75.14 52756.11 88888.00 2006-11-11 18:04:36.402 315 18169.03 75.15 52756.11 88888.00 2006-11-11 18:04:36.902 315 18169.19 75.09 52756.08 88888.00 2006-11-11 18:04:37.402 315 18169.27 75.06 52756.02 88888.00 2006-11-11 18:04:37.902 315 18169.25 75.05 52756.04 88888.00 2006-11-11 18:04:38.402 315 18169.41 74.94 52755.89 88888.00 2006-11-11 18:04:38.902 315 18169.57 74.88 52755.86 88888.00 2006-11-11 18:04:39.402 315 18169.58 74.84 52755.96 88888.00 2006-11-11 18:04:39.902 315 18169.60 74.83 52756.04 88888.00 2006-11-11 18:04:40.402 315 18169.66 74.86 52755.99 88888.00 2006-11-11 18:04:40.902 315 18169.66 74.82 52756.00 88888.00 2006-11-11 18:04:41.402 315 18169.63 74.76 52755.97 88888.00 2006-11-11 18:04:41.902 315 18169.44 74.74 52755.89 88888.00 2006-11-11 18:04:42.402 315 18169.52 74.69 52755.98 88888.00 2006-11-11 18:04:42.902 315 18169.41 74.67 52756.06 88888.00 2006-11-11 18:04:43.402 315 18169.44 74.71 52756.03 88888.00 2006-11-11 18:04:43.902 315 18169.43 74.66 52756.10 88888.00 2006-11-11 18:04:44.402 315 18169.60 74.64 52756.17 88888.00 2006-11-11 18:04:44.902 315 18169.91 74.63 52756.21 88888.00 2006-11-11 18:04:45.402 315 18169.89 74.68 52756.17 88888.00 2006-11-11 18:04:45.902 315 18169.91 74.75 52756.18 88888.00 2006-11-11 18:04:46.402 315 18170.11 74.79 52756.26 88888.00 2006-11-11 18:04:46.902 315 18170.17 74.74 52756.34 88888.00 2006-11-11 18:04:47.402 315 18170.16 74.81 52756.46 88888.00 2006-11-11 18:04:47.902 315 18169.97 74.81 52756.53 88888.00 2006-11-11 18:04:48.402 315 18170.06 74.80 52756.54 88888.00 2006-11-11 18:04:48.902 315 18170.08 74.85 52756.62 88888.00 2006-11-11 18:04:49.402 315 18170.15 74.94 52756.64 88888.00 2006-11-11 18:04:49.902 315 18170.24 75.00 52756.53 88888.00 2006-11-11 18:04:50.402 315 18170.08 74.92 52756.50 88888.00 2006-11-11 18:04:50.902 315 18169.98 75.01 52756.50 88888.00 2006-11-11 18:04:51.402 315 18170.08 75.03 52756.48 88888.00 2006-11-11 18:04:51.902 315 18170.13 75.09 52756.48 88888.00 2006-11-11 18:04:52.402 315 18170.21 75.19 52756.53 88888.00 2006-11-11 18:04:52.902 315 18170.24 75.23 52756.48 88888.00 2006-11-11 18:04:53.402 315 18170.19 75.24 52756.55 88888.00 2006-11-11 18:04:53.902 315 18170.33 75.29 52756.59 88888.00 2006-11-11 18:04:54.402 315 18170.32 75.25 52756.61 88888.00 2006-11-11 18:04:54.902 315 18170.49 75.21 52756.57 88888.00 2006-11-11 18:04:55.402 315 18170.54 75.21 52756.52 88888.00 2006-11-11 18:04:55.902 315 18170.58 75.30 52756.47 88888.00 2006-11-11 18:04:56.402 315 18170.57 75.36 52756.45 88888.00 2006-11-11 18:04:56.902 315 18170.75 75.41 52756.47 88888.00 2006-11-11 18:04:57.402 315 18170.84 75.39 52756.39 88888.00 2006-11-11 18:04:57.902 315 18171.08 75.37 52756.41 88888.00 2006-11-11 18:04:58.402 315 18170.89 75.36 52756.42 88888.00 2006-11-11 18:04:58.902 315 18170.92 75.36 52756.42 88888.00 2006-11-11 18:04:59.402 315 18171.01 75.40 52756.33 88888.00 2006-11-11 18:04:59.902 315 18171.04 75.40 52756.38 88888.00 2006-11-11 18:05:00.402 315 18170.99 75.37 52756.32 88888.00 2006-11-11 18:05:00.902 315 18171.03 75.42 52756.36 88888.00 2006-11-11 18:05:01.402 315 18171.26 75.40 52756.44 88888.00 2006-11-11 18:05:01.902 315 18171.28 75.37 52756.44 88888.00 2006-11-11 18:05:02.402 315 18171.49 75.37 52756.43 88888.00 2006-11-11 18:05:02.902 315 18171.78 75.49 52756.34 88888.00 2006-11-11 18:05:03.402 315 18171.58 75.56 52756.24 88888.00 2006-11-11 18:05:03.902 315 18171.46 75.63 52756.18 88888.00 2006-11-11 18:05:04.402 315 18171.65 75.64 52756.27 88888.00 2006-11-11 18:05:04.902 315 18171.69 75.68 52756.25 88888.00 2006-11-11 18:05:05.402 315 18171.90 75.61 52756.17 88888.00 2006-11-11 18:05:05.902 315 18172.15 75.59 52756.08 88888.00 2006-11-11 18:05:06.402 315 18172.20 75.55 52756.09 88888.00 2006-11-11 18:05:06.902 315 18172.15 75.48 52756.19 88888.00 2006-11-11 18:05:07.402 315 18172.02 75.54 52756.25 88888.00 2006-11-11 18:05:07.902 315 18172.26 75.54 52756.17 88888.00 2006-11-11 18:05:08.402 315 18172.31 75.52 52756.19 88888.00 2006-11-11 18:05:08.902 315 18172.31 75.52 52756.30 88888.00 2006-11-11 18:05:09.402 315 18172.32 75.52 52756.33 88888.00 2006-11-11 18:05:09.902 315 18172.47 75.53 52756.34 88888.00 2006-11-11 18:05:10.402 315 18172.50 75.45 52756.38 88888.00 2006-11-11 18:05:10.902 315 18172.54 75.55 52756.56 88888.00 2006-11-11 18:05:11.402 315 18172.52 75.67 52756.53 88888.00 2006-11-11 18:05:11.902 315 18172.60 75.72 52756.47 88888.00 2006-11-11 18:05:12.402 315 18172.73 75.79 52756.49 88888.00 2006-11-11 18:05:12.902 315 18172.82 75.81 52756.59 88888.00 2006-11-11 18:05:13.402 315 18172.94 75.79 52756.43 88888.00 2006-11-11 18:05:13.902 315 18173.16 75.77 52756.37 88888.00 2006-11-11 18:05:14.402 315 18173.18 75.76 52756.37 88888.00 2006-11-11 18:05:14.902 315 18173.03 75.80 52756.41 88888.00 2006-11-11 18:05:15.402 315 18172.93 75.74 52756.39 88888.00 2006-11-11 18:05:15.902 315 18172.96 75.75 52756.34 88888.00 2006-11-11 18:05:16.402 315 18173.09 75.81 52756.27 88888.00 2006-11-11 18:05:16.902 315 18173.23 75.77 52756.32 88888.00 2006-11-11 18:05:17.402 315 18173.16 75.77 52756.36 88888.00 2006-11-11 18:05:17.902 315 18173.15 75.79 52756.43 88888.00 2006-11-11 18:05:18.402 315 18173.04 75.77 52756.24 88888.00 2006-11-11 18:05:18.902 315 18173.16 75.77 52756.11 88888.00 2006-11-11 18:05:19.402 315 18173.39 75.76 52756.08 88888.00 2006-11-11 18:05:19.902 315 18173.40 75.75 52756.06 88888.00 2006-11-11 18:05:20.402 315 18173.79 75.78 52756.14 88888.00 2006-11-11 18:05:20.902 315 18173.83 75.81 52756.18 88888.00 2006-11-11 18:05:21.402 315 18173.88 75.73 52756.15 88888.00 2006-11-11 18:05:21.902 315 18174.08 75.68 52756.02 88888.00 2006-11-11 18:05:22.402 315 18173.88 75.57 52756.01 88888.00 2006-11-11 18:05:22.902 315 18173.75 75.53 52755.97 88888.00 2006-11-11 18:05:23.402 315 18173.89 75.50 52755.97 88888.00 2006-11-11 18:05:23.902 315 18173.82 75.44 52756.03 88888.00 2006-11-11 18:05:24.402 315 18173.84 75.41 52756.11 88888.00 2006-11-11 18:05:24.902 315 18173.86 75.39 52756.13 88888.00 2006-11-11 18:05:25.402 315 18173.84 75.31 52756.18 88888.00 2006-11-11 18:05:25.902 315 18173.93 75.20 52756.21 88888.00 2006-11-11 18:05:26.402 315 18173.89 75.15 52756.21 88888.00 2006-11-11 18:05:26.902 315 18173.92 75.17 52756.20 88888.00 2006-11-11 18:05:27.402 315 18174.21 75.16 52756.15 88888.00 2006-11-11 18:05:27.902 315 18174.59 75.11 52756.20 88888.00 2006-11-11 18:05:28.402 315 18174.35 75.13 52756.20 88888.00 2006-11-11 18:05:28.902 315 18174.10 75.16 52756.01 88888.00 2006-11-11 18:05:29.402 315 18174.07 75.12 52755.95 88888.00 2006-11-11 18:05:29.902 315 18174.12 75.02 52756.08 88888.00 2006-11-11 18:05:30.402 315 18174.32 74.96 52756.10 88888.00 2006-11-11 18:05:30.902 315 18174.30 74.98 52756.17 88888.00 2006-11-11 18:05:31.402 315 18174.22 74.99 52756.27 88888.00 2006-11-11 18:05:31.902 315 18174.30 75.00 52756.26 88888.00 2006-11-11 18:05:32.402 315 18174.28 74.98 52756.19 88888.00 2006-11-11 18:05:32.902 315 18174.29 74.91 52756.24 88888.00 2006-11-11 18:05:33.402 315 18174.35 74.91 52756.35 88888.00 2006-11-11 18:05:33.902 315 18174.43 74.98 52756.38 88888.00 2006-11-11 18:05:34.402 315 18174.60 74.98 52756.47 88888.00 2006-11-11 18:05:34.902 315 18174.66 74.84 52756.50 88888.00 2006-11-11 18:05:35.402 315 18174.61 74.82 52756.60 88888.00 2006-11-11 18:05:35.902 315 18174.41 74.82 52756.81 88888.00 2006-11-11 18:05:36.402 315 18174.38 74.85 52756.77 88888.00 2006-11-11 18:05:36.902 315 18174.54 74.89 52756.70 88888.00 2006-11-11 18:05:37.402 315 18174.75 74.88 52756.61 88888.00 2006-11-11 18:05:37.902 315 18174.77 74.90 52756.75 88888.00 2006-11-11 18:05:38.402 315 18174.58 74.90 52756.97 88888.00 2006-11-11 18:05:38.902 315 18174.46 74.91 52757.01 88888.00 2006-11-11 18:05:39.402 315 18174.51 74.92 52757.06 88888.00 2006-11-11 18:05:39.902 315 18174.59 74.91 52757.26 88888.00 2006-11-11 18:05:40.402 315 18174.84 74.95 52757.27 88888.00 2006-11-11 18:05:40.902 315 18174.93 74.98 52757.26 88888.00 2006-11-11 18:05:41.402 315 18174.72 74.98 52757.30 88888.00 2006-11-11 18:05:41.902 315 18174.53 74.97 52757.36 88888.00 2006-11-11 18:05:42.402 315 18174.59 75.00 52757.37 88888.00 2006-11-11 18:05:42.902 315 18174.53 75.02 52757.43 88888.00 2006-11-11 18:05:43.402 315 18174.47 74.98 52757.50 88888.00 2006-11-11 18:05:43.902 315 18174.66 74.99 52757.49 88888.00 2006-11-11 18:05:44.402 315 18174.75 74.99 52757.59 88888.00 2006-11-11 18:05:44.902 315 18174.79 75.01 52757.61 88888.00 2006-11-11 18:05:45.402 315 18174.79 74.97 52757.72 88888.00 2006-11-11 18:05:45.902 315 18174.72 75.02 52757.80 88888.00 2006-11-11 18:05:46.402 315 18174.70 75.08 52757.83 88888.00 2006-11-11 18:05:46.902 315 18174.69 75.15 52757.92 88888.00 2006-11-11 18:05:47.402 315 18174.81 75.14 52757.98 88888.00 2006-11-11 18:05:47.902 315 18174.91 75.12 52758.09 88888.00 2006-11-11 18:05:48.402 315 18174.89 75.15 52758.19 88888.00 2006-11-11 18:05:48.902 315 18174.87 75.20 52758.23 88888.00 2006-11-11 18:05:49.402 315 18174.70 75.17 52758.26 88888.00 2006-11-11 18:05:49.902 315 18174.80 75.10 52758.13 88888.00 2006-11-11 18:05:50.402 315 18174.71 75.13 52758.12 88888.00 2006-11-11 18:05:50.902 315 18174.50 75.11 52758.22 88888.00 2006-11-11 18:05:51.402 315 18174.49 75.14 52758.29 88888.00 2006-11-11 18:05:51.902 315 18174.65 75.22 52758.35 88888.00 2006-11-11 18:05:52.402 315 18174.60 75.15 52758.46 88888.00 2006-11-11 18:05:52.902 315 18174.40 75.10 52758.56 88888.00 2006-11-11 18:05:53.402 315 18174.45 75.09 52758.69 88888.00 2006-11-11 18:05:53.902 315 18174.36 75.07 52758.68 88888.00 2006-11-11 18:05:54.402 315 18174.39 75.07 52758.67 88888.00 2006-11-11 18:05:54.902 315 18174.54 75.09 52758.69 88888.00 2006-11-11 18:05:55.402 315 18174.66 75.12 52758.65 88888.00 2006-11-11 18:05:55.902 315 18174.44 75.10 52758.65 88888.00 2006-11-11 18:05:56.402 315 18174.33 75.01 52758.77 88888.00 2006-11-11 18:05:56.902 315 18174.46 75.02 52758.86 88888.00 2006-11-11 18:05:57.402 315 18174.55 75.00 52758.98 88888.00 2006-11-11 18:05:57.902 315 18174.41 75.01 52759.01 88888.00 2006-11-11 18:05:58.402 315 18174.25 74.96 52759.02 88888.00 2006-11-11 18:05:58.902 315 18174.32 74.92 52759.07 88888.00 2006-11-11 18:05:59.402 315 18174.39 74.88 52759.13 88888.00 2006-11-11 18:05:59.902 315 18174.40 74.85 52759.10 88888.00 2006-11-11 18:06:00.402 315 18174.28 74.86 52759.02 88888.00 2006-11-11 18:06:00.902 315 18174.33 74.85 52759.05 88888.00 2006-11-11 18:06:01.402 315 18174.27 74.85 52758.97 88888.00 2006-11-11 18:06:01.902 315 18174.25 74.87 52759.00 88888.00 2006-11-11 18:06:02.402 315 18174.24 74.85 52759.07 88888.00 2006-11-11 18:06:02.902 315 18174.27 74.89 52759.14 88888.00 2006-11-11 18:06:03.402 315 18174.28 74.90 52759.28 88888.00 2006-11-11 18:06:03.902 315 18174.30 74.98 52759.28 88888.00 2006-11-11 18:06:04.402 315 18174.43 75.01 52759.37 88888.00 2006-11-11 18:06:04.902 315 18174.55 75.02 52759.47 88888.00 2006-11-11 18:06:05.402 315 18174.58 75.07 52759.47 88888.00 2006-11-11 18:06:05.902 315 18174.58 74.99 52759.47 88888.00 2006-11-11 18:06:06.402 315 18174.56 74.97 52759.52 88888.00 2006-11-11 18:06:06.902 315 18174.51 74.99 52759.59 88888.00 2006-11-11 18:06:07.402 315 18174.59 75.07 52759.60 88888.00 2006-11-11 18:06:07.902 315 18174.57 75.12 52759.60 88888.00 2006-11-11 18:06:08.402 315 18174.50 75.18 52759.61 88888.00 2006-11-11 18:06:08.902 315 18174.55 75.18 52759.61 88888.00 2006-11-11 18:06:09.402 315 18174.54 75.13 52759.60 88888.00 2006-11-11 18:06:09.902 315 18174.47 75.14 52759.60 88888.00 2006-11-11 18:06:10.402 315 18174.45 75.18 52759.59 88888.00 2006-11-11 18:06:10.902 315 18174.32 75.22 52759.57 88888.00 2006-11-11 18:06:11.402 315 18174.35 75.23 52759.48 88888.00 2006-11-11 18:06:11.902 315 18174.60 75.28 52759.54 88888.00 2006-11-11 18:06:12.402 315 18174.50 75.29 52759.60 88888.00 2006-11-11 18:06:12.902 315 18174.53 75.28 52759.63 88888.00 2006-11-11 18:06:13.402 315 18174.58 75.33 52759.60 88888.00 2006-11-11 18:06:13.902 315 18174.49 75.42 52759.65 88888.00 2006-11-11 18:06:14.402 315 18174.35 75.53 52759.63 88888.00 2006-11-11 18:06:14.902 315 18174.34 75.56 52759.63 88888.00 2006-11-11 18:06:15.402 315 18174.33 75.55 52759.87 88888.00 2006-11-11 18:06:15.902 315 18174.18 75.52 52759.97 88888.00 2006-11-11 18:06:16.402 315 18174.15 75.62 52759.89 88888.00 2006-11-11 18:06:16.902 315 18174.30 75.66 52759.86 88888.00 2006-11-11 18:06:17.402 315 18174.38 75.64 52759.84 88888.00 2006-11-11 18:06:17.902 315 18174.25 75.65 52759.80 88888.00 2006-11-11 18:06:18.402 315 18174.21 75.67 52759.81 88888.00 2006-11-11 18:06:18.902 315 18174.12 75.64 52759.78 88888.00 2006-11-11 18:06:19.402 315 18174.15 75.76 52759.83 88888.00 2006-11-11 18:06:19.902 315 18174.24 75.79 52759.72 88888.00 2006-11-11 18:06:20.402 315 18174.27 75.83 52759.65 88888.00 2006-11-11 18:06:20.902 315 18174.28 75.83 52759.61 88888.00 2006-11-11 18:06:21.402 315 18174.35 75.79 52759.61 88888.00 2006-11-11 18:06:21.902 315 18174.36 75.80 52759.62 88888.00 2006-11-11 18:06:22.402 315 18174.02 75.80 52759.65 88888.00 2006-11-11 18:06:22.902 315 18173.88 75.79 52759.68 88888.00 2006-11-11 18:06:23.402 315 18173.89 75.80 52759.56 88888.00 2006-11-11 18:06:23.902 315 18173.91 75.77 52759.44 88888.00 2006-11-11 18:06:24.402 315 18173.96 75.74 52759.42 88888.00 2006-11-11 18:06:24.902 315 18174.05 75.79 52759.49 88888.00 2006-11-11 18:06:25.402 315 18174.05 75.83 52759.47 88888.00 2006-11-11 18:06:25.902 315 18174.08 75.89 52759.51 88888.00 2006-11-11 18:06:26.402 315 18174.04 75.88 52759.51 88888.00 2006-11-11 18:06:26.902 315 18174.15 75.88 52759.54 88888.00 2006-11-11 18:06:27.402 315 18174.27 75.92 52759.58 88888.00 2006-11-11 18:06:27.902 315 18174.53 75.86 52759.62 88888.00 2006-11-11 18:06:28.402 315 18174.40 75.87 52759.54 88888.00 2006-11-11 18:06:28.902 315 18174.30 75.92 52759.29 88888.00 2006-11-11 18:06:29.402 315 18174.43 75.97 52759.25 88888.00 2006-11-11 18:06:29.902 315 18174.66 75.90 52759.24 88888.00 2006-11-11 18:06:30.402 315 18174.54 75.92 52759.31 88888.00 2006-11-11 18:06:30.902 315 18174.46 75.95 52759.25 88888.00 2006-11-11 18:06:31.402 315 18174.54 75.89 52759.20 88888.00 2006-11-11 18:06:31.902 315 18174.60 76.13 52759.25 88888.00 2006-11-11 18:06:32.402 315 18174.89 75.96 52759.13 88888.00 2006-11-11 18:06:32.902 315 18175.12 75.79 52759.10 88888.00 2006-11-11 18:06:33.402 315 18174.91 75.78 52759.11 88888.00 2006-11-11 18:06:33.902 315 18174.79 75.81 52759.07 88888.00 2006-11-11 18:06:34.402 315 18174.89 75.82 52759.02 88888.00 2006-11-11 18:06:34.902 315 18174.91 75.78 52758.84 88888.00 2006-11-11 18:06:35.402 315 18174.93 75.76 52758.85 88888.00 2006-11-11 18:06:35.902 315 18174.94 75.79 52758.78 88888.00 2006-11-11 18:06:36.402 315 18175.02 75.84 52758.76 88888.00 2006-11-11 18:06:36.902 315 18175.03 75.84 52758.73 88888.00 2006-11-11 18:06:37.402 315 18175.08 75.77 52758.81 88888.00 2006-11-11 18:06:37.902 315 18174.99 75.78 52758.76 88888.00 2006-11-11 18:06:38.402 315 18174.99 75.73 52758.69 88888.00 2006-11-11 18:06:38.902 315 18174.90 75.66 52758.64 88888.00 2006-11-11 18:06:39.402 315 18174.84 75.64 52758.69 88888.00 2006-11-11 18:06:39.902 315 18174.97 75.59 52758.67 88888.00 2006-11-11 18:06:40.402 315 18175.03 75.66 52758.53 88888.00 2006-11-11 18:06:40.902 315 18174.93 75.63 52758.40 88888.00 2006-11-11 18:06:41.402 315 18174.94 75.63 52758.35 88888.00 2006-11-11 18:06:41.902 315 18174.83 75.57 52758.20 88888.00 2006-11-11 18:06:42.402 315 18174.69 75.55 52758.21 88888.00 2006-11-11 18:06:42.902 315 18174.76 75.56 52758.24 88888.00 2006-11-11 18:06:43.402 315 18174.77 75.55 52758.36 88888.00 2006-11-11 18:06:43.902 315 18174.66 75.61 52758.32 88888.00 2006-11-11 18:06:44.402 315 18174.67 75.51 52758.32 88888.00 2006-11-11 18:06:44.902 315 18174.68 75.48 52758.16 88888.00 2006-11-11 18:06:45.402 315 18174.71 75.42 52758.11 88888.00 2006-11-11 18:06:45.902 315 18174.71 75.38 52758.13 88888.00 2006-11-11 18:06:46.402 315 18174.57 75.40 52758.22 88888.00 2006-11-11 18:06:46.902 315 18174.51 75.38 52758.23 88888.00 2006-11-11 18:06:47.402 315 18174.47 75.36 52758.29 88888.00 2006-11-11 18:06:47.902 315 18174.49 75.36 52758.24 88888.00 2006-11-11 18:06:48.402 315 18174.60 75.29 52758.27 88888.00 2006-11-11 18:06:48.902 315 18174.59 75.17 52758.24 88888.00 2006-11-11 18:06:49.402 315 18174.60 75.14 52758.32 88888.00 2006-11-11 18:06:49.902 315 18174.37 75.07 52758.39 88888.00 2006-11-11 18:06:50.402 315 18174.11 75.05 52758.28 88888.00 2006-11-11 18:06:50.902 315 18174.04 75.10 52758.20 88888.00 2006-11-11 18:06:51.402 315 18174.16 75.11 52758.20 88888.00 2006-11-11 18:06:51.902 315 18174.27 75.11 52758.20 88888.00 2006-11-11 18:06:52.402 315 18174.49 75.06 52758.20 88888.00 2006-11-11 18:06:52.902 315 18174.44 75.06 52758.15 88888.00 2006-11-11 18:06:53.402 315 18174.29 75.05 52758.15 88888.00 2006-11-11 18:06:53.902 315 18174.22 75.09 52758.15 88888.00 2006-11-11 18:06:54.402 315 18174.22 75.14 52758.06 88888.00 2006-11-11 18:06:54.902 315 18174.22 75.08 52758.12 88888.00 2006-11-11 18:06:55.402 315 18174.21 74.99 52758.20 88888.00 2006-11-11 18:06:55.902 315 18174.16 75.01 52758.24 88888.00 2006-11-11 18:06:56.402 315 18174.03 74.96 52758.19 88888.00 2006-11-11 18:06:56.902 315 18174.07 74.97 52758.13 88888.00 2006-11-11 18:06:57.402 315 18174.00 74.99 52758.06 88888.00 2006-11-11 18:06:57.902 315 18173.94 75.04 52758.01 88888.00 2006-11-11 18:06:58.402 315 18173.92 75.08 52758.11 88888.00 2006-11-11 18:06:58.902 315 18173.86 75.07 52758.16 88888.00 2006-11-11 18:06:59.402 315 18173.89 75.09 52758.04 88888.00 2006-11-11 18:06:59.902 315 18173.82 75.09 52758.04 88888.00 2006-11-11 18:07:00.402 315 18173.74 74.98 52758.18 88888.00 2006-11-11 18:07:00.902 315 18173.77 74.89 52758.16 88888.00 2006-11-11 18:07:01.402 315 18173.96 74.94 52758.03 88888.00 2006-11-11 18:07:01.902 315 18173.95 74.90 52758.05 88888.00 2006-11-11 18:07:02.402 315 18173.85 74.82 52758.09 88888.00 2006-11-11 18:07:02.902 315 18173.90 74.77 52758.04 88888.00 2006-11-11 18:07:03.402 315 18174.01 74.67 52758.04 88888.00 2006-11-11 18:07:03.902 315 18174.04 74.72 52757.89 88888.00 2006-11-11 18:07:04.402 315 18173.99 74.70 52757.66 88888.00 2006-11-11 18:07:04.902 315 18173.90 74.70 52757.62 88888.00 2006-11-11 18:07:05.402 315 18173.97 74.69 52757.55 88888.00 2006-11-11 18:07:05.902 315 18173.96 74.59 52757.54 88888.00 2006-11-11 18:07:06.402 315 18173.79 74.58 52757.52 88888.00 2006-11-11 18:07:06.902 315 18173.72 74.56 52757.39 88888.00 2006-11-11 18:07:07.402 315 18173.79 74.43 52757.38 88888.00 2006-11-11 18:07:07.902 315 18173.72 74.33 52757.39 88888.00 2006-11-11 18:07:08.402 315 18173.72 74.26 52757.35 88888.00 2006-11-11 18:07:08.902 315 18173.71 74.14 52757.22 88888.00 2006-11-11 18:07:09.402 315 18173.53 74.05 52757.28 88888.00 2006-11-11 18:07:09.902 315 18173.47 73.92 52757.19 88888.00 2006-11-11 18:07:10.402 315 18173.46 73.85 52757.18 88888.00 2006-11-11 18:07:10.902 315 18173.51 73.80 52757.14 88888.00 2006-11-11 18:07:11.402 315 18173.47 73.72 52756.92 88888.00 2006-11-11 18:07:11.902 315 18173.48 73.57 52756.83 88888.00 2006-11-11 18:07:12.402 315 18173.39 73.49 52756.76 88888.00 2006-11-11 18:07:12.902 315 18173.32 73.38 52756.75 88888.00 2006-11-11 18:07:13.402 315 18173.36 73.25 52756.78 88888.00 2006-11-11 18:07:13.902 315 18173.45 73.23 52756.81 88888.00 2006-11-11 18:07:14.402 315 18173.39 73.12 52756.73 88888.00 2006-11-11 18:07:14.902 315 18173.32 72.97 52756.58 88888.00 2006-11-11 18:07:15.402 315 18173.21 72.81 52756.59 88888.00 2006-11-11 18:07:15.902 315 18173.14 72.69 52756.44 88888.00 2006-11-11 18:07:16.402 315 18173.10 72.62 52756.56 88888.00 2006-11-11 18:07:16.902 315 18173.04 72.54 52756.45 88888.00 2006-11-11 18:07:17.402 315 18172.96 72.41 52756.42 88888.00 2006-11-11 18:07:17.902 315 18172.94 72.26 52756.38 88888.00 2006-11-11 18:07:18.402 315 18173.05 72.11 52756.35 88888.00 2006-11-11 18:07:18.902 315 18173.01 71.91 52756.37 88888.00 2006-11-11 18:07:19.402 315 18172.96 71.82 52756.41 88888.00 2006-11-11 18:07:19.902 315 18172.82 71.72 52756.39 88888.00 2006-11-11 18:07:20.402 315 18172.71 71.74 52756.23 88888.00 2006-11-11 18:07:20.902 315 18172.58 71.59 52756.13 88888.00 2006-11-11 18:07:21.402 315 18172.45 71.41 52756.14 88888.00 2006-11-11 18:07:21.902 315 18172.31 71.28 52756.19 88888.00 2006-11-11 18:07:22.402 315 18172.20 71.16 52756.19 88888.00 2006-11-11 18:07:22.902 315 18172.18 71.02 52756.36 88888.00 2006-11-11 18:07:23.402 315 18172.20 70.96 52756.46 88888.00 2006-11-11 18:07:23.902 315 18172.21 70.89 52756.48 88888.00 2006-11-11 18:07:24.402 315 18172.07 70.77 52756.37 88888.00 2006-11-11 18:07:24.902 315 18172.10 70.67 52756.33 88888.00 2006-11-11 18:07:25.402 315 18171.99 70.57 52756.36 88888.00 2006-11-11 18:07:25.902 315 18171.85 70.46 52756.42 88888.00 2006-11-11 18:07:26.402 315 18171.73 70.31 52756.31 88888.00 2006-11-11 18:07:26.902 315 18171.63 70.20 52756.37 88888.00 2006-11-11 18:07:27.402 315 18171.58 70.15 52756.35 88888.00 2006-11-11 18:07:27.902 315 18171.55 70.18 52756.45 88888.00 2006-11-11 18:07:28.402 315 18171.45 70.10 52756.50 88888.00 2006-11-11 18:07:28.902 315 18171.36 69.95 52756.59 88888.00 2006-11-11 18:07:29.402 315 18171.36 69.73 52756.65 88888.00 2006-11-11 18:07:29.902 315 18171.23 69.72 52756.62 88888.00 2006-11-11 18:07:30.402 315 18171.10 69.69 52756.67 88888.00 2006-11-11 18:07:30.902 315 18170.97 69.62 52756.59 88888.00 2006-11-11 18:07:31.402 315 18170.97 69.52 52756.58 88888.00 2006-11-11 18:07:31.902 315 18170.80 69.47 52756.62 88888.00 2006-11-11 18:07:32.402 315 18170.61 69.39 52756.69 88888.00 2006-11-11 18:07:32.902 315 18170.55 69.40 52756.72 88888.00 2006-11-11 18:07:33.402 315 18170.52 69.42 52756.71 88888.00 2006-11-11 18:07:33.902 315 18170.53 69.38 52756.65 88888.00 2006-11-11 18:07:34.402 315 18170.43 69.32 52756.75 88888.00 2006-11-11 18:07:34.902 315 18170.37 69.23 52756.88 88888.00 2006-11-11 18:07:35.402 315 18170.19 69.26 52756.87 88888.00 2006-11-11 18:07:35.902 315 18170.02 69.17 52756.80 88888.00 2006-11-11 18:07:36.402 315 18169.95 69.16 52756.83 88888.00 2006-11-11 18:07:36.902 315 18169.85 69.09 52756.85 88888.00 2006-11-11 18:07:37.402 315 18169.85 69.03 52756.85 88888.00 2006-11-11 18:07:37.902 315 18169.77 69.01 52756.85 88888.00 2006-11-11 18:07:38.402 315 18169.69 68.99 52756.88 88888.00 2006-11-11 18:07:38.902 315 18169.59 68.92 52756.89 88888.00 2006-11-11 18:07:39.402 315 18169.43 68.82 52756.80 88888.00 2006-11-11 18:07:39.902 315 18169.29 68.80 52756.75 88888.00 2006-11-11 18:07:40.402 315 18169.22 68.77 52756.78 88888.00 2006-11-11 18:07:40.902 315 18169.12 68.74 52756.80 88888.00 2006-11-11 18:07:41.402 315 18169.08 68.72 52756.88 88888.00 2006-11-11 18:07:41.902 315 18169.02 68.66 52756.82 88888.00 2006-11-11 18:07:42.402 315 18168.91 68.55 52756.94 88888.00 2006-11-11 18:07:42.902 315 18168.82 68.54 52756.99 88888.00 2006-11-11 18:07:43.402 315 18168.69 68.52 52757.00 88888.00 2006-11-11 18:07:43.902 315 18168.67 68.45 52757.02 88888.00 2006-11-11 18:07:44.402 315 18168.38 68.45 52757.03 88888.00 2006-11-11 18:07:44.902 315 18168.37 68.43 52757.12 88888.00 2006-11-11 18:07:45.402 315 18168.37 68.38 52757.12 88888.00 2006-11-11 18:07:45.902 315 18168.32 68.36 52757.07 88888.00 2006-11-11 18:07:46.402 315 18168.10 68.39 52757.04 88888.00 2006-11-11 18:07:46.902 315 18168.10 68.26 52757.14 88888.00 2006-11-11 18:07:47.402 315 18168.25 68.22 52757.04 88888.00 2006-11-11 18:07:47.902 315 18168.14 68.20 52757.03 88888.00 2006-11-11 18:07:48.402 315 18168.04 68.17 52756.95 88888.00 2006-11-11 18:07:48.902 315 18167.97 68.16 52756.89 88888.00 2006-11-11 18:07:49.402 315 18167.91 68.16 52756.84 88888.00 2006-11-11 18:07:49.902 315 18167.72 68.06 52756.77 88888.00 2006-11-11 18:07:50.402 315 18167.74 68.05 52756.90 88888.00 2006-11-11 18:07:50.902 315 18167.72 68.02 52756.93 88888.00 2006-11-11 18:07:51.402 315 18167.57 68.05 52756.96 88888.00 2006-11-11 18:07:51.902 315 18167.60 67.99 52757.01 88888.00 2006-11-11 18:07:52.402 315 18167.57 67.94 52757.02 88888.00 2006-11-11 18:07:52.902 315 18167.53 67.79 52757.02 88888.00 2006-11-11 18:07:53.402 315 18167.45 67.72 52757.03 88888.00 2006-11-11 18:07:53.902 315 18167.44 67.68 52757.10 88888.00 2006-11-11 18:07:54.402 315 18167.41 67.55 52757.05 88888.00 2006-11-11 18:07:54.902 315 18167.31 67.48 52756.81 88888.00 2006-11-11 18:07:55.402 315 18167.27 67.48 52756.79 88888.00 2006-11-11 18:07:55.902 315 18167.27 67.44 52756.85 88888.00 2006-11-11 18:07:56.402 315 18167.18 67.33 52756.82 88888.00 2006-11-11 18:07:56.902 315 18167.10 67.23 52756.79 88888.00 2006-11-11 18:07:57.402 315 18167.02 67.21 52756.67 88888.00 2006-11-11 18:07:57.902 315 18166.86 67.09 52756.65 88888.00 2006-11-11 18:07:58.402 315 18166.80 67.03 52756.56 88888.00 2006-11-11 18:07:58.902 315 18166.86 66.97 52756.44 88888.00 2006-11-11 18:07:59.402 315 18166.80 66.88 52756.36 88888.00 2006-11-11 18:07:59.902 315 18166.77 66.75 52756.27 88888.00 2006-11-11 18:08:00.402 315 18166.69 66.66 52756.17 88888.00 2006-11-11 18:08:00.902 315 18166.57 66.57 52756.10 88888.00 2006-11-11 18:08:01.402 315 18166.58 66.38 52756.04 88888.00 2006-11-11 18:08:01.902 315 18166.65 66.23 52756.03 88888.00 2006-11-11 18:08:02.402 315 18166.59 66.24 52756.03 88888.00 2006-11-11 18:08:02.902 315 18166.70 66.20 52756.01 88888.00 2006-11-11 18:08:03.402 315 18166.77 66.11 52755.98 88888.00 2006-11-11 18:08:03.902 315 18166.72 65.94 52755.86 88888.00 2006-11-11 18:08:04.402 315 18166.56 65.91 52755.77 88888.00 2006-11-11 18:08:04.902 315 18166.66 65.91 52755.80 88888.00 2006-11-11 18:08:05.402 315 18166.68 65.86 52755.74 88888.00 2006-11-11 18:08:05.902 315 18166.63 65.75 52755.67 88888.00 2006-11-11 18:08:06.402 315 18166.36 65.57 52755.55 88888.00 2006-11-11 18:08:06.902 315 18166.36 65.47 52755.38 88888.00 2006-11-11 18:08:07.402 315 18166.46 65.42 52755.23 88888.00 2006-11-11 18:08:07.902 315 18166.41 65.34 52755.28 88888.00 2006-11-11 18:08:08.402 315 18166.40 65.17 52755.37 88888.00 2006-11-11 18:08:08.902 315 18166.29 65.16 52755.31 88888.00 2006-11-11 18:08:09.402 315 18166.21 65.08 52755.25 88888.00 2006-11-11 18:08:09.902 315 18166.20 64.96 52755.37 88888.00 2006-11-11 18:08:10.402 315 18166.32 64.89 52755.36 88888.00 2006-11-11 18:08:10.902 315 18166.30 64.82 52755.34 88888.00 2006-11-11 18:08:11.402 315 18166.28 64.71 52755.30 88888.00 2006-11-11 18:08:11.902 315 18166.43 64.65 52755.25 88888.00 2006-11-11 18:08:12.402 315 18166.35 64.54 52755.28 88888.00 2006-11-11 18:08:12.902 315 18166.30 64.40 52755.28 88888.00 2006-11-11 18:08:13.402 315 18166.44 64.33 52755.40 88888.00 2006-11-11 18:08:13.902 315 18166.46 64.26 52755.39 88888.00 2006-11-11 18:08:14.402 315 18166.43 64.21 52755.28 88888.00 2006-11-11 18:08:14.902 315 18166.42 64.16 52755.25 88888.00 2006-11-11 18:08:15.402 315 18166.32 64.06 52755.32 88888.00 2006-11-11 18:08:15.902 315 18166.31 64.04 52755.34 88888.00 2006-11-11 18:08:16.402 315 18166.18 64.02 52755.19 88888.00 2006-11-11 18:08:16.902 315 18166.00 63.95 52755.11 88888.00 2006-11-11 18:08:17.402 315 18165.82 63.83 52755.21 88888.00 2006-11-11 18:08:17.902 315 18165.83 63.83 52755.34 88888.00 2006-11-11 18:08:18.402 315 18165.72 63.75 52755.37 88888.00 2006-11-11 18:08:18.902 315 18165.64 63.71 52755.40 88888.00 2006-11-11 18:08:19.402 315 18165.74 63.68 52755.52 88888.00 2006-11-11 18:08:19.902 315 18165.81 63.67 52755.63 88888.00 2006-11-11 18:08:20.402 315 18165.72 63.67 52755.74 88888.00 2006-11-11 18:08:20.902 315 18165.59 63.61 52755.83 88888.00 2006-11-11 18:08:21.402 315 18165.61 63.56 52755.89 88888.00 2006-11-11 18:08:21.902 315 18165.50 63.57 52755.94 88888.00 2006-11-11 18:08:22.402 315 18165.42 63.55 52756.00 88888.00 2006-11-11 18:08:22.902 315 18165.53 63.61 52756.13 88888.00 2006-11-11 18:08:23.402 315 18165.45 63.62 52756.15 88888.00 2006-11-11 18:08:23.902 315 18165.42 63.64 52756.08 88888.00 2006-11-11 18:08:24.402 315 18165.12 63.71 52756.06 88888.00 2006-11-11 18:08:24.902 315 18165.17 63.73 52756.19 88888.00 2006-11-11 18:08:25.402 315 18165.24 63.66 52756.22 88888.00 2006-11-11 18:08:25.902 315 18165.21 63.61 52756.21 88888.00 2006-11-11 18:08:26.402 315 18165.25 63.54 52756.03 88888.00 2006-11-11 18:08:26.902 315 18165.39 63.52 52756.03 88888.00 2006-11-11 18:08:27.402 315 18165.36 63.47 52756.07 88888.00 2006-11-11 18:08:27.902 315 18165.33 63.53 52756.02 88888.00 2006-11-11 18:08:28.402 315 18165.34 63.57 52756.04 88888.00 2006-11-11 18:08:28.902 315 18165.33 63.58 52756.01 88888.00 2006-11-11 18:08:29.402 315 18165.29 63.59 52756.01 88888.00 2006-11-11 18:08:29.902 315 18165.23 63.50 52755.92 88888.00 2006-11-11 18:08:30.402 315 18165.03 63.42 52755.92 88888.00 2006-11-11 18:08:30.902 315 18164.98 63.35 52755.99 88888.00 2006-11-11 18:08:31.402 315 18164.98 63.36 52756.04 88888.00 2006-11-11 18:08:31.902 315 18164.99 63.35 52756.08 88888.00 2006-11-11 18:08:32.402 315 18164.77 63.41 52755.98 88888.00 2006-11-11 18:08:32.902 315 18164.72 63.43 52755.96 88888.00 2006-11-11 18:08:33.402 315 18164.60 63.36 52755.99 88888.00 2006-11-11 18:08:33.902 315 18164.80 63.25 52756.11 88888.00 2006-11-11 18:08:34.402 315 18164.93 63.21 52756.12 88888.00 2006-11-11 18:08:34.902 315 18164.89 63.21 52756.11 88888.00 2006-11-11 18:08:35.402 315 18164.93 63.12 52756.12 88888.00 2006-11-11 18:08:35.902 315 18165.04 63.14 52756.04 88888.00 2006-11-11 18:08:36.402 315 18164.93 63.11 52755.98 88888.00 2006-11-11 18:08:36.902 315 18165.04 63.00 52755.98 88888.00 2006-11-11 18:08:37.402 315 18165.14 62.97 52755.91 88888.00 2006-11-11 18:08:37.902 315 18165.05 62.96 52755.87 88888.00 2006-11-11 18:08:38.402 315 18165.21 62.87 52755.94 88888.00 2006-11-11 18:08:38.902 315 18165.12 62.82 52755.94 88888.00 2006-11-11 18:08:39.402 315 18165.04 62.78 52755.90 88888.00 2006-11-11 18:08:39.902 315 18165.05 62.84 52755.87 88888.00 2006-11-11 18:08:40.402 315 18165.05 62.84 52755.95 88888.00 2006-11-11 18:08:40.902 315 18165.12 62.84 52756.06 88888.00 2006-11-11 18:08:41.402 315 18165.06 62.85 52756.09 88888.00 2006-11-11 18:08:41.902 315 18165.09 62.94 52756.19 88888.00 2006-11-11 18:08:42.402 315 18165.13 62.94 52756.24 88888.00 2006-11-11 18:08:42.902 315 18165.23 62.92 52756.22 88888.00 2006-11-11 18:08:43.402 315 18165.23 62.91 52756.14 88888.00 2006-11-11 18:08:43.902 315 18165.09 62.96 52756.14 88888.00 2006-11-11 18:08:44.402 315 18165.02 62.97 52756.13 88888.00 2006-11-11 18:08:44.902 315 18165.11 62.98 52756.13 88888.00 2006-11-11 18:08:45.402 315 18165.33 63.04 52756.27 88888.00 2006-11-11 18:08:45.902 315 18165.32 63.07 52756.33 88888.00 2006-11-11 18:08:46.402 315 18165.44 63.15 52756.43 88888.00 2006-11-11 18:08:46.902 315 18165.44 63.21 52756.49 88888.00 2006-11-11 18:08:47.402 315 18165.33 63.30 52756.46 88888.00 2006-11-11 18:08:47.902 315 18165.47 63.30 52756.59 88888.00 2006-11-11 18:08:48.402 315 18165.33 63.34 52756.61 88888.00 2006-11-11 18:08:48.902 315 18165.25 63.40 52756.57 88888.00 2006-11-11 18:08:49.402 315 18165.33 63.44 52756.64 88888.00 2006-11-11 18:08:49.902 315 18165.39 63.42 52756.61 88888.00 2006-11-11 18:08:50.402 315 18165.32 63.35 52756.53 88888.00 2006-11-11 18:08:50.902 315 18165.36 63.35 52756.47 88888.00 2006-11-11 18:08:51.402 315 18165.46 63.40 52756.47 88888.00 2006-11-11 18:08:51.902 315 18165.24 63.37 52756.50 88888.00 2006-11-11 18:08:52.402 315 18165.24 63.38 52756.47 88888.00 2006-11-11 18:08:52.902 315 18165.55 63.34 52756.56 88888.00 2006-11-11 18:08:53.402 315 18165.52 63.36 52756.69 88888.00 2006-11-11 18:08:53.902 315 18165.45 63.35 52756.75 88888.00 2006-11-11 18:08:54.402 315 18165.42 63.41 52756.70 88888.00 2006-11-11 18:08:54.902 315 18165.33 63.45 52756.62 88888.00 2006-11-11 18:08:55.402 315 18165.55 63.46 52756.54 88888.00 2006-11-11 18:08:55.902 315 18165.70 63.46 52756.54 88888.00 2006-11-11 18:08:56.402 315 18165.77 63.47 52756.42 88888.00 2006-11-11 18:08:56.902 315 18165.91 63.38 52756.39 88888.00 2006-11-11 18:08:57.402 315 18166.07 63.34 52756.35 88888.00 2006-11-11 18:08:57.902 315 18165.87 63.38 52756.34 88888.00 2006-11-11 18:08:58.402 315 18165.87 63.42 52756.33 88888.00 2006-11-11 18:08:58.902 315 18165.88 63.45 52756.30 88888.00 2006-11-11 18:08:59.402 315 18165.88 63.44 52756.29 88888.00 2006-11-11 18:08:59.902 315 18165.87 63.51 52756.24 88888.00 2006-11-11 18:09:00.402 315 18166.13 63.53 52756.10 88888.00 2006-11-11 18:09:00.902 315 18166.26 63.45 52756.03 88888.00 2006-11-11 18:09:01.402 315 18166.25 63.49 52756.10 88888.00 2006-11-11 18:09:01.902 315 18166.36 63.58 52756.13 88888.00 2006-11-11 18:09:02.402 315 18166.52 63.58 52756.12 88888.00 2006-11-11 18:09:02.902 315 18166.55 63.71 52756.01 88888.00 2006-11-11 18:09:03.402 315 18166.61 63.76 52756.03 88888.00 2006-11-11 18:09:03.902 315 18166.76 63.79 52756.02 88888.00 2006-11-11 18:09:04.402 315 18166.80 63.81 52755.99 88888.00 2006-11-11 18:09:04.902 315 18166.80 63.85 52756.15 88888.00 2006-11-11 18:09:05.402 315 18166.66 63.76 52756.10 88888.00 2006-11-11 18:09:05.902 315 18166.62 63.77 52755.90 88888.00 2006-11-11 18:09:06.402 315 18166.68 63.84 52755.89 88888.00 2006-11-11 18:09:06.902 315 18166.73 63.90 52755.88 88888.00 2006-11-11 18:09:07.402 315 18166.98 63.87 52755.85 88888.00 2006-11-11 18:09:07.902 315 18167.11 63.87 52755.81 88888.00 2006-11-11 18:09:08.402 315 18167.10 63.92 52755.72 88888.00 2006-11-11 18:09:08.902 315 18167.08 63.95 52755.69 88888.00 2006-11-11 18:09:09.402 315 18167.13 63.97 52755.67 88888.00 2006-11-11 18:09:09.902 315 18167.17 63.99 52755.71 88888.00 2006-11-11 18:09:10.402 315 18167.28 64.04 52755.84 88888.00 2006-11-11 18:09:10.902 315 18167.52 64.10 52755.76 88888.00 2006-11-11 18:09:11.402 315 18167.49 64.19 52755.83 88888.00 2006-11-11 18:09:11.902 315 18167.64 64.18 52755.86 88888.00 2006-11-11 18:09:12.402 315 18167.74 64.15 52755.84 88888.00 2006-11-11 18:09:12.902 315 18167.78 64.21 52755.65 88888.00 2006-11-11 18:09:13.402 315 18167.86 64.33 52755.57 88888.00 2006-11-11 18:09:13.902 315 18167.91 64.37 52755.72 88888.00 2006-11-11 18:09:14.402 315 18167.95 64.50 52755.62 88888.00 2006-11-11 18:09:14.902 315 18168.17 64.54 52755.45 88888.00 2006-11-11 18:09:15.402 315 18168.31 64.56 52755.38 88888.00 2006-11-11 18:09:15.902 315 18168.39 64.58 52755.48 88888.00 2006-11-11 18:09:16.402 315 18168.43 64.64 52755.54 88888.00 2006-11-11 18:09:16.902 315 18168.21 64.76 52755.60 88888.00 2006-11-11 18:09:17.402 315 18168.11 64.71 52755.62 88888.00 2006-11-11 18:09:17.902 315 18168.17 64.73 52755.52 88888.00 2006-11-11 18:09:18.402 315 18168.32 64.76 52755.53 88888.00 2006-11-11 18:09:18.902 315 18168.47 64.74 52755.60 88888.00 2006-11-11 18:09:19.402 315 18168.58 64.72 52755.54 88888.00 2006-11-11 18:09:19.902 315 18168.54 64.76 52755.41 88888.00 2006-11-11 18:09:20.402 315 18168.91 64.91 52755.39 88888.00 2006-11-11 18:09:20.902 315 18169.08 64.94 52755.51 88888.00 2006-11-11 18:09:21.402 315 18169.21 64.91 52755.62 88888.00 2006-11-11 18:09:21.902 315 18169.19 64.92 52755.61 88888.00 2006-11-11 18:09:22.402 315 18169.08 64.99 52755.43 88888.00 2006-11-11 18:09:22.902 315 18169.07 64.97 52755.37 88888.00 2006-11-11 18:09:23.402 315 18169.24 64.92 52755.27 88888.00 2006-11-11 18:09:23.902 315 18169.27 64.95 52755.15 88888.00 2006-11-11 18:09:24.402 315 18169.37 64.90 52755.11 88888.00 2006-11-11 18:09:24.902 315 18169.52 64.97 52754.99 88888.00 2006-11-11 18:09:25.402 315 18169.57 64.95 52754.95 88888.00 2006-11-11 18:09:25.902 315 18169.60 64.96 52755.07 88888.00 2006-11-11 18:09:26.402 315 18169.70 64.99 52754.96 88888.00 2006-11-11 18:09:26.902 315 18169.98 65.02 52754.82 88888.00 2006-11-11 18:09:27.402 315 18170.02 64.92 52754.86 88888.00 2006-11-11 18:09:27.902 315 18170.17 64.88 52754.88 88888.00 2006-11-11 18:09:28.402 315 18170.22 64.89 52754.86 88888.00 2006-11-11 18:09:28.902 315 18170.35 64.96 52754.82 88888.00 2006-11-11 18:09:29.402 315 18170.66 65.01 52754.85 88888.00 2006-11-11 18:09:29.902 315 18170.76 64.90 52754.78 88888.00 2006-11-11 18:09:30.402 315 18170.55 64.86 52754.71 88888.00 2006-11-11 18:09:30.902 315 18170.41 64.97 52754.79 88888.00 2006-11-11 18:09:31.402 315 18170.44 64.95 52754.79 88888.00 2006-11-11 18:09:31.902 315 18170.53 64.92 52754.74 88888.00 2006-11-11 18:09:32.402 315 18170.64 65.01 52754.69 88888.00 2006-11-11 18:09:32.902 315 18170.79 65.06 52754.64 88888.00 2006-11-11 18:09:33.402 315 18170.81 65.02 52754.62 88888.00 2006-11-11 18:09:33.902 315 18170.85 65.01 52754.71 88888.00 2006-11-11 18:09:34.402 315 18170.98 64.99 52754.85 88888.00 2006-11-11 18:09:34.902 315 18171.10 65.04 52754.99 88888.00 2006-11-11 18:09:35.402 315 18171.17 65.07 52754.81 88888.00 2006-11-11 18:09:35.902 315 18171.36 65.10 52754.88 88888.00 2006-11-11 18:09:36.402 315 18171.66 65.12 52755.01 88888.00 2006-11-11 18:09:36.902 315 18171.67 65.09 52755.03 88888.00 2006-11-11 18:09:37.402 315 18171.57 65.02 52754.97 88888.00 2006-11-11 18:09:37.902 315 18171.55 65.06 52754.98 88888.00 2006-11-11 18:09:38.402 315 18171.53 65.07 52755.06 88888.00 2006-11-11 18:09:38.902 315 18171.56 65.05 52755.11 88888.00 2006-11-11 18:09:39.402 315 18171.61 65.03 52755.16 88888.00 2006-11-11 18:09:39.902 315 18171.60 65.06 52755.11 88888.00 2006-11-11 18:09:40.402 315 18171.60 65.03 52755.17 88888.00 2006-11-11 18:09:40.902 315 18171.64 65.12 52755.20 88888.00 2006-11-11 18:09:41.402 315 18171.64 65.15 52755.22 88888.00 2006-11-11 18:09:41.902 315 18171.60 65.22 52755.31 88888.00 2006-11-11 18:09:42.402 315 18171.56 65.16 52755.31 88888.00 2006-11-11 18:09:42.902 315 18171.57 65.14 52755.21 88888.00 2006-11-11 18:09:43.402 315 18171.54 65.16 52755.27 88888.00 2006-11-11 18:09:43.902 315 18171.61 65.12 52755.37 88888.00 2006-11-11 18:09:44.402 315 18171.58 65.07 52755.49 88888.00 2006-11-11 18:09:44.902 315 18171.47 65.06 52755.49 88888.00 2006-11-11 18:09:45.402 315 18171.39 65.04 52755.56 88888.00 2006-11-11 18:09:45.902 315 18171.49 64.88 52755.52 88888.00 2006-11-11 18:09:46.402 315 18171.46 64.76 52755.56 88888.00 2006-11-11 18:09:46.902 315 18171.52 64.77 52755.60 88888.00 2006-11-11 18:09:47.402 315 18171.56 64.76 52755.48 88888.00 2006-11-11 18:09:47.902 315 18171.44 64.65 52755.51 88888.00 2006-11-11 18:09:48.402 315 18171.61 64.63 52755.54 88888.00 2006-11-11 18:09:48.902 315 18171.67 64.51 52755.50 88888.00 2006-11-11 18:09:49.402 315 18171.71 64.48 52755.49 88888.00 2006-11-11 18:09:49.902 315 18171.51 64.59 52755.55 88888.00 2006-11-11 18:09:50.402 315 18171.37 64.54 52755.48 88888.00 2006-11-11 18:09:50.902 315 18171.32 64.49 52755.50 88888.00 2006-11-11 18:09:51.402 315 18171.09 64.43 52755.64 88888.00 2006-11-11 18:09:51.902 315 18171.07 64.35 52755.63 88888.00 2006-11-11 18:09:52.402 315 18171.23 64.29 52755.63 88888.00 2006-11-11 18:09:52.902 315 18171.45 64.25 52755.63 88888.00 2006-11-11 18:09:53.402 315 18171.40 64.15 52755.77 88888.00 2006-11-11 18:09:53.902 315 18171.18 64.12 52755.75 88888.00 2006-11-11 18:09:54.402 315 18171.11 64.14 52755.75 88888.00 2006-11-11 18:09:54.902 315 18171.03 64.15 52755.78 88888.00 2006-11-11 18:09:55.402 315 18171.12 64.06 52755.77 88888.00 2006-11-11 18:09:55.902 315 18171.03 64.00 52755.62 88888.00 2006-11-11 18:09:56.402 315 18171.12 63.98 52755.62 88888.00 2006-11-11 18:09:56.902 315 18171.40 64.03 52755.75 88888.00 2006-11-11 18:09:57.402 315 18171.42 64.02 52755.92 88888.00 2006-11-11 18:09:57.902 315 18171.34 63.95 52755.90 88888.00 2006-11-11 18:09:58.402 315 18171.32 63.84 52755.79 88888.00 2006-11-11 18:09:58.902 315 18171.37 63.84 52755.85 88888.00 2006-11-11 18:09:59.402 315 18171.35 63.92 52755.85 88888.00 2006-11-11 18:09:59.902 315 18171.29 63.96 52755.75 88888.00 2006-11-11 18:10:00.402 315 18171.37 63.90 52755.72 88888.00 2006-11-11 18:10:00.902 315 18171.56 63.89 52755.69 88888.00 2006-11-11 18:10:01.402 315 18171.58 64.00 52755.92 88888.00 2006-11-11 18:10:01.902 315 18171.54 64.07 52755.90 88888.00 2006-11-11 18:10:02.402 315 18171.51 64.02 52755.92 88888.00 2006-11-11 18:10:02.902 315 18171.67 63.96 52756.01 88888.00 2006-11-11 18:10:03.402 315 18171.75 63.85 52756.07 88888.00 2006-11-11 18:10:03.902 315 18171.75 63.85 52756.11 88888.00 2006-11-11 18:10:04.402 315 18171.69 63.85 52756.08 88888.00 2006-11-11 18:10:04.902 315 18171.61 63.85 52756.02 88888.00 2006-11-11 18:10:05.402 315 18171.49 63.80 52756.12 88888.00 2006-11-11 18:10:05.902 315 18171.51 63.87 52756.21 88888.00 2006-11-11 18:10:06.402 315 18171.40 63.91 52756.20 88888.00 2006-11-11 18:10:06.902 315 18171.41 63.90 52756.11 88888.00 2006-11-11 18:10:07.402 315 18171.52 63.88 52756.19 88888.00 2006-11-11 18:10:07.902 315 18171.50 63.88 52756.12 88888.00 2006-11-11 18:10:08.402 315 18171.25 63.89 52756.24 88888.00 2006-11-11 18:10:08.902 315 18171.23 63.79 52756.35 88888.00 2006-11-11 18:10:09.402 315 18171.34 63.78 52756.44 88888.00 2006-11-11 18:10:09.902 315 18171.25 63.82 52756.44 88888.00 2006-11-11 18:10:10.402 315 18171.40 63.87 52756.52 88888.00 2006-11-11 18:10:10.902 315 18171.31 63.90 52756.58 88888.00 2006-11-11 18:10:11.402 315 18171.53 63.98 52756.48 88888.00 2006-11-11 18:10:11.902 315 18171.26 64.01 52756.37 88888.00 2006-11-11 18:10:12.402 315 18171.18 63.96 52756.31 88888.00 2006-11-11 18:10:12.902 315 18171.39 63.89 52756.36 88888.00 2006-11-11 18:10:13.402 315 18171.41 63.88 52756.46 88888.00 2006-11-11 18:10:13.902 315 18171.43 63.97 52756.47 88888.00 2006-11-11 18:10:14.402 315 18171.33 64.01 52756.39 88888.00 2006-11-11 18:10:14.902 315 18171.21 64.03 52756.36 88888.00 2006-11-11 18:10:15.402 315 18171.28 64.02 52756.25 88888.00 2006-11-11 18:10:15.902 315 18171.10 64.04 52756.23 88888.00 2006-11-11 18:10:16.402 315 18171.10 64.02 52756.24 88888.00 2006-11-11 18:10:16.902 315 18171.18 63.98 52756.32 88888.00 2006-11-11 18:10:17.402 315 18171.00 64.03 52756.34 88888.00 2006-11-11 18:10:17.902 315 18170.86 63.95 52756.38 88888.00 2006-11-11 18:10:18.402 315 18170.82 63.90 52756.39 88888.00 2006-11-11 18:10:18.902 315 18170.98 63.97 52756.29 88888.00 2006-11-11 18:10:19.402 315 18171.03 63.96 52756.17 88888.00 2006-11-11 18:10:19.902 315 18170.88 63.96 52756.23 88888.00 2006-11-11 18:10:20.402 315 18170.84 64.07 52756.18 88888.00 2006-11-11 18:10:20.902 315 18170.95 64.02 52756.26 88888.00 2006-11-11 18:10:21.402 315 18170.97 63.94 52756.12 88888.00 2006-11-11 18:10:21.902 315 18170.90 63.85 52756.19 88888.00 2006-11-11 18:10:22.402 315 18170.79 63.84 52756.06 88888.00 2006-11-11 18:10:22.902 315 18170.59 63.81 52756.10 88888.00 2006-11-11 18:10:23.402 315 18170.60 63.80 52756.04 88888.00 2006-11-11 18:10:23.902 315 18170.68 63.81 52755.94 88888.00 2006-11-11 18:10:24.402 315 18170.80 63.79 52755.89 88888.00 2006-11-11 18:10:24.902 315 18170.81 63.77 52755.86 88888.00 2006-11-11 18:10:25.402 315 18170.71 63.70 52755.83 88888.00 2006-11-11 18:10:25.902 315 18170.76 63.74 52755.99 88888.00 2006-11-11 18:10:26.402 315 18170.84 63.76 52756.10 88888.00 2006-11-11 18:10:26.902 315 18170.75 63.78 52756.10 88888.00 2006-11-11 18:10:27.402 315 18170.66 63.82 52756.18 88888.00 2006-11-11 18:10:27.902 315 18170.70 63.87 52756.15 88888.00 2006-11-11 18:10:28.402 315 18170.79 63.92 52756.24 88888.00 2006-11-11 18:10:28.902 315 18170.76 63.90 52756.30 88888.00 2006-11-11 18:10:29.402 315 18170.82 63.92 52756.20 88888.00 2006-11-11 18:10:29.902 315 18170.97 63.98 52756.17 88888.00 2006-11-11 18:10:30.402 315 18170.82 63.94 52756.04 88888.00 2006-11-11 18:10:30.902 315 18170.52 63.91 52756.11 88888.00 2006-11-11 18:10:31.402 315 18170.66 63.91 52756.06 88888.00 2006-11-11 18:10:31.902 315 18170.80 64.05 52755.94 88888.00 2006-11-11 18:10:32.402 315 18170.79 64.09 52755.90 88888.00 2006-11-11 18:10:32.902 315 18170.79 64.06 52755.96 88888.00 2006-11-11 18:10:33.402 315 18170.74 64.09 52756.01 88888.00 2006-11-11 18:10:33.902 315 18170.71 64.16 52756.00 88888.00 2006-11-11 18:10:34.402 315 18170.81 64.26 52755.87 88888.00 2006-11-11 18:10:34.902 315 18170.86 64.18 52755.92 88888.00 2006-11-11 18:10:35.402 315 18170.79 64.11 52756.01 88888.00 2006-11-11 18:10:35.902 315 18170.76 64.10 52755.98 88888.00 2006-11-11 18:10:36.402 315 18170.79 64.11 52755.98 88888.00 2006-11-11 18:10:36.902 315 18170.74 64.03 52756.02 88888.00 2006-11-11 18:10:37.402 315 18170.80 64.01 52756.01 88888.00 2006-11-11 18:10:37.902 315 18170.95 64.09 52755.92 88888.00 2006-11-11 18:10:38.402 315 18170.71 64.18 52755.84 88888.00 2006-11-11 18:10:38.902 315 18170.65 64.30 52755.73 88888.00 2006-11-11 18:10:39.402 315 18170.63 64.40 52755.67 88888.00 2006-11-11 18:10:39.902 315 18170.70 64.35 52755.65 88888.00 2006-11-11 18:10:40.402 315 18170.86 64.35 52755.69 88888.00 2006-11-11 18:10:40.902 315 18170.71 64.44 52755.79 88888.00 2006-11-11 18:10:41.402 315 18170.71 64.33 52755.79 88888.00 2006-11-11 18:10:41.902 315 18170.67 64.26 52755.76 88888.00 2006-11-11 18:10:42.402 315 18170.65 64.26 52755.75 88888.00 2006-11-11 18:10:42.902 315 18170.73 64.28 52755.68 88888.00 2006-11-11 18:10:43.402 315 18170.96 64.25 52755.62 88888.00 2006-11-11 18:10:43.902 315 18171.09 64.22 52755.67 88888.00 2006-11-11 18:10:44.402 315 18170.87 64.26 52755.62 88888.00 2006-11-11 18:10:44.902 315 18170.57 64.23 52755.50 88888.00 2006-11-11 18:10:45.402 315 18170.54 64.26 52755.53 88888.00 2006-11-11 18:10:45.902 315 18170.46 64.33 52755.64 88888.00 2006-11-11 18:10:46.402 315 18170.42 64.29 52755.71 88888.00 2006-11-11 18:10:46.902 315 18170.24 64.18 52755.67 88888.00 2006-11-11 18:10:47.402 315 18170.33 64.13 52755.66 88888.00 2006-11-11 18:10:47.902 315 18170.39 64.16 52755.60 88888.00 2006-11-11 18:10:48.402 315 18170.38 64.09 52755.46 88888.00 2006-11-11 18:10:48.902 315 18170.42 64.14 52755.54 88888.00 2006-11-11 18:10:49.402 315 18170.28 64.16 52755.48 88888.00 2006-11-11 18:10:49.902 315 18170.33 64.11 52755.42 88888.00 2006-11-11 18:10:50.402 315 18170.45 64.06 52755.33 88888.00 2006-11-11 18:10:50.902 315 18170.24 64.03 52755.26 88888.00 2006-11-11 18:10:51.402 315 18170.15 64.06 52755.16 88888.00 2006-11-11 18:10:51.902 315 18170.16 64.07 52755.23 88888.00 2006-11-11 18:10:52.402 315 18170.31 64.04 52755.20 88888.00 2006-11-11 18:10:52.902 315 18170.36 63.99 52755.06 88888.00 2006-11-11 18:10:53.402 315 18170.19 63.89 52754.91 88888.00 2006-11-11 18:10:53.902 315 18170.16 63.76 52754.83 88888.00 2006-11-11 18:10:54.402 315 18170.24 63.65 52754.75 88888.00 2006-11-11 18:10:54.902 315 18170.27 63.58 52754.79 88888.00 2006-11-11 18:10:55.402 315 18170.17 63.57 52754.80 88888.00 2006-11-11 18:10:55.902 315 18170.12 63.58 52754.78 88888.00 2006-11-11 18:10:56.402 315 18170.17 63.55 52754.70 88888.00 2006-11-11 18:10:56.902 315 18170.22 63.53 52754.83 88888.00 2006-11-11 18:10:57.402 315 18170.27 63.46 52754.79 88888.00 2006-11-11 18:10:57.902 315 18170.20 63.39 52754.87 88888.00 2006-11-11 18:10:58.402 315 18170.25 63.41 52755.05 88888.00 2006-11-11 18:10:58.902 315 18170.15 63.40 52755.16 88888.00 2006-11-11 18:10:59.402 315 18170.11 63.36 52755.05 88888.00 2006-11-11 18:10:59.902 315 18170.11 63.29 52754.95 88888.00 2006-11-11 18:11:00.402 315 18170.04 63.18 52754.88 88888.00 2006-11-11 18:11:00.902 315 18169.94 63.12 52754.94 88888.00 2006-11-11 18:11:01.402 315 18169.85 63.13 52754.97 88888.00 2006-11-11 18:11:01.902 315 18169.90 63.12 52755.11 88888.00 2006-11-11 18:11:02.402 315 18169.94 62.99 52755.20 88888.00 2006-11-11 18:11:02.902 315 18169.88 63.02 52755.10 88888.00 2006-11-11 18:11:03.402 315 18169.82 62.92 52755.08 88888.00 2006-11-11 18:11:03.902 315 18169.77 62.88 52755.10 88888.00 2006-11-11 18:11:04.402 315 18169.82 62.85 52755.13 88888.00 2006-11-11 18:11:04.902 315 18169.87 62.82 52755.23 88888.00 2006-11-11 18:11:05.402 315 18169.82 62.78 52755.30 88888.00 2006-11-11 18:11:05.902 315 18169.85 62.77 52755.29 88888.00 2006-11-11 18:11:06.402 315 18169.79 62.74 52755.42 88888.00 2006-11-11 18:11:06.902 315 18169.54 62.71 52755.49 88888.00 2006-11-11 18:11:07.402 315 18169.44 62.75 52755.49 88888.00 2006-11-11 18:11:07.902 315 18169.49 62.68 52755.45 88888.00 2006-11-11 18:11:08.402 315 18169.58 62.79 52755.53 88888.00 2006-11-11 18:11:08.902 315 18169.56 62.77 52755.73 88888.00 2006-11-11 18:11:09.402 315 18169.44 62.80 52755.81 88888.00 2006-11-11 18:11:09.902 315 18169.38 62.78 52755.81 88888.00 2006-11-11 18:11:10.402 315 18169.24 62.65 52755.72 88888.00 2006-11-11 18:11:10.902 315 18169.14 62.65 52755.81 88888.00 2006-11-11 18:11:11.402 315 18168.91 62.66 52755.83 88888.00 2006-11-11 18:11:11.902 315 18168.59 62.67 52755.88 88888.00 2006-11-11 18:11:12.402 315 18168.59 62.77 52755.84 88888.00 2006-11-11 18:11:12.902 315 18168.53 62.78 52755.88 88888.00 2006-11-11 18:11:13.402 315 18168.59 62.81 52756.01 88888.00 2006-11-11 18:11:13.902 315 18168.75 62.77 52756.08 88888.00 2006-11-11 18:11:14.402 315 18168.76 62.82 52756.12 88888.00 2006-11-11 18:11:14.902 315 18168.51 62.83 52756.20 88888.00 2006-11-11 18:11:15.402 315 18168.30 62.85 52756.24 88888.00 2006-11-11 18:11:15.902 315 18168.32 62.77 52756.30 88888.00 2006-11-11 18:11:16.402 315 18168.31 62.83 52756.35 88888.00 2006-11-11 18:11:16.902 315 18168.21 62.82 52756.46 88888.00 2006-11-11 18:11:17.402 315 18168.28 62.85 52756.56 88888.00 2006-11-11 18:11:17.902 315 18168.33 62.89 52756.58 88888.00 2006-11-11 18:11:18.402 315 18168.43 62.91 52756.57 88888.00 2006-11-11 18:11:18.902 315 18168.52 62.88 52756.61 88888.00 2006-11-11 18:11:19.402 315 18168.40 62.85 52756.76 88888.00 2006-11-11 18:11:19.902 315 18168.09 62.87 52756.81 88888.00 2006-11-11 18:11:20.402 315 18168.00 62.89 52756.84 88888.00 2006-11-11 18:11:20.902 315 18167.88 62.92 52756.75 88888.00 2006-11-11 18:11:21.402 315 18167.88 63.03 52756.75 88888.00 2006-11-11 18:11:21.902 315 18167.81 63.01 52756.80 88888.00 2006-11-11 18:11:22.402 315 18167.99 62.99 52756.97 88888.00 2006-11-11 18:11:22.902 315 18167.91 63.06 52756.99 88888.00 2006-11-11 18:11:23.402 315 18167.89 63.06 52756.80 88888.00 2006-11-11 18:11:23.902 315 18168.03 63.11 52756.82 88888.00 2006-11-11 18:11:24.402 315 18167.96 63.15 52756.84 88888.00 2006-11-11 18:11:24.902 315 18167.96 63.17 52756.71 88888.00 2006-11-11 18:11:25.402 315 18168.03 63.15 52756.71 88888.00 2006-11-11 18:11:25.902 315 18167.95 63.22 52756.75 88888.00 2006-11-11 18:11:26.402 315 18167.76 63.24 52756.76 88888.00 2006-11-11 18:11:26.902 315 18167.67 63.22 52756.69 88888.00 2006-11-11 18:11:27.402 315 18167.66 63.22 52756.57 88888.00 2006-11-11 18:11:27.902 315 18167.81 63.24 52756.58 88888.00 2006-11-11 18:11:28.402 315 18167.76 63.25 52756.57 88888.00 2006-11-11 18:11:28.902 315 18167.71 63.29 52756.54 88888.00 2006-11-11 18:11:29.402 315 18167.75 63.35 52756.57 88888.00 2006-11-11 18:11:29.902 315 18167.93 63.36 52756.54 88888.00 2006-11-11 18:11:30.402 315 18168.09 63.36 52756.58 88888.00 2006-11-11 18:11:30.902 315 18168.02 63.39 52756.54 88888.00 2006-11-11 18:11:31.402 315 18167.76 63.39 52756.58 88888.00 2006-11-11 18:11:31.902 315 18167.76 63.33 52756.46 88888.00 2006-11-11 18:11:32.402 315 18167.89 63.26 52756.37 88888.00 2006-11-11 18:11:32.902 315 18167.74 63.28 52756.30 88888.00 2006-11-11 18:11:33.399 315 18167.62 63.31 52756.18 88888.00 2006-11-11 18:11:33.909 315 18167.56 63.36 52756.22 88888.00 2006-11-11 18:11:34.409 315 18167.84 63.24 52756.22 88888.00 2006-11-11 18:11:34.909 315 18167.85 63.25 52756.08 88888.00 2006-11-11 18:11:35.409 315 18167.89 63.24 52755.88 88888.00 2006-11-11 18:11:35.909 315 18167.86 63.19 52755.84 88888.00 2006-11-11 18:11:36.409 315 18167.69 63.19 52755.73 88888.00 2006-11-11 18:11:36.909 315 18167.51 63.13 52755.78 88888.00 2006-11-11 18:11:37.409 315 18167.57 63.15 52755.72 88888.00 2006-11-11 18:11:37.909 315 18167.63 63.12 52755.62 88888.00 2006-11-11 18:11:38.409 315 18167.65 63.03 52755.55 88888.00 2006-11-11 18:11:38.909 315 18167.55 63.01 52755.44 88888.00 2006-11-11 18:11:39.409 315 18167.63 62.92 52755.39 88888.00 2006-11-11 18:11:39.909 315 18167.77 62.88 52755.36 88888.00 2006-11-11 18:11:40.409 315 18167.62 62.91 52755.26 88888.00 2006-11-11 18:11:40.909 315 18167.55 63.00 52755.23 88888.00 2006-11-11 18:11:41.409 315 18167.75 62.94 52755.19 88888.00 2006-11-11 18:11:41.909 315 18167.65 62.92 52755.17 88888.00 2006-11-11 18:11:42.409 315 18167.40 62.95 52755.13 88888.00 2006-11-11 18:11:42.909 315 18167.42 62.90 52755.06 88888.00 2006-11-11 18:11:43.409 315 18167.51 62.94 52755.11 88888.00 2006-11-11 18:11:43.909 315 18167.52 62.88 52755.25 88888.00 2006-11-11 18:11:44.409 315 18167.54 62.81 52755.30 88888.00 2006-11-11 18:11:44.909 315 18167.75 62.75 52755.25 88888.00 2006-11-11 18:11:45.409 315 18167.74 62.78 52755.19 88888.00 2006-11-11 18:11:45.909 315 18167.72 62.76 52755.21 88888.00 2006-11-11 18:11:46.409 315 18167.89 62.73 52755.19 88888.00 2006-11-11 18:11:46.909 315 18168.04 62.71 52755.16 88888.00 2006-11-11 18:11:47.409 315 18167.86 62.74 52754.98 88888.00 2006-11-11 18:11:47.909 315 18167.87 62.78 52754.97 88888.00 2006-11-11 18:11:48.409 315 18167.96 62.68 52755.04 88888.00 2006-11-11 18:11:48.909 315 18168.11 62.67 52755.08 88888.00 2006-11-11 18:11:49.409 315 18168.21 62.67 52755.06 88888.00 2006-11-11 18:11:49.909 315 18168.22 62.65 52755.09 88888.00 2006-11-11 18:11:50.409 315 18168.22 62.64 52755.09 88888.00 2006-11-11 18:11:50.909 315 18168.07 62.69 52755.07 88888.00 2006-11-11 18:11:51.409 315 18167.97 62.68 52754.92 88888.00 2006-11-11 18:11:51.909 315 18168.16 62.71 52754.83 88888.00 2006-11-11 18:11:52.409 315 18168.28 62.64 52754.90 88888.00 2006-11-11 18:11:52.909 315 18168.31 62.62 52754.96 88888.00 2006-11-11 18:11:53.409 315 18168.45 62.71 52754.97 88888.00 2006-11-11 18:11:53.909 315 18168.49 62.72 52754.86 88888.00 2006-11-11 18:11:54.409 315 18168.46 62.64 52754.75 88888.00 2006-11-11 18:11:54.909 315 18168.52 62.66 52754.61 88888.00 2006-11-11 18:11:55.409 315 18168.65 62.70 52754.73 88888.00 2006-11-11 18:11:55.909 315 18168.70 62.70 52754.87 88888.00 2006-11-11 18:11:56.409 315 18168.72 62.65 52754.81 88888.00 2006-11-11 18:11:56.909 315 18168.57 62.58 52754.76 88888.00 2006-11-11 18:11:57.409 315 18168.69 62.57 52754.81 88888.00 2006-11-11 18:11:57.909 315 18168.78 62.67 52754.88 88888.00 2006-11-11 18:11:58.409 315 18168.92 62.75 52754.93 88888.00 2006-11-11 18:11:58.909 315 18168.94 62.79 52754.91 88888.00 2006-11-11 18:11:59.409 315 18168.92 62.87 52754.74 88888.00 2006-11-11 18:11:59.909 315 18168.79 62.84 52754.75 88888.00 2006-11-11 18:12:00.409 315 18168.80 62.80 52754.71 88888.00 2006-11-11 18:12:00.909 315 18168.98 62.86 52754.78 88888.00 2006-11-11 18:12:01.409 315 18169.01 62.81 52754.84 88888.00 2006-11-11 18:12:01.909 315 18169.08 62.78 52754.84 88888.00 2006-11-11 18:12:02.409 315 18169.18 62.79 52754.75 88888.00 2006-11-11 18:12:02.909 315 18169.24 62.72 52754.85 88888.00 2006-11-11 18:12:03.409 315 18169.38 62.74 52754.78 88888.00 2006-11-11 18:12:03.909 315 18169.43 62.75 52754.79 88888.00 2006-11-11 18:12:04.409 315 18169.45 62.74 52754.80 88888.00 2006-11-11 18:12:04.909 315 18169.46 62.69 52754.84 88888.00 2006-11-11 18:12:05.409 315 18169.32 62.68 52754.87 88888.00 2006-11-11 18:12:05.909 315 18169.33 62.68 52754.87 88888.00 2006-11-11 18:12:06.409 315 18169.37 62.80 52754.98 88888.00 2006-11-11 18:12:06.909 315 18169.37 62.95 52755.09 88888.00 2006-11-11 18:12:07.409 315 18169.36 63.01 52755.14 88888.00 2006-11-11 18:12:07.909 315 18169.40 63.02 52755.27 88888.00 2006-11-11 18:12:08.409 315 18169.49 62.95 52755.40 88888.00 2006-11-11 18:12:08.909 315 18169.72 63.00 52755.36 88888.00 2006-11-11 18:12:09.409 315 18169.76 63.05 52755.43 88888.00 2006-11-11 18:12:09.909 315 18169.70 63.01 52755.40 88888.00 2006-11-11 18:12:10.409 315 18169.68 63.08 52755.40 88888.00 2006-11-11 18:12:10.909 315 18169.61 63.09 52755.34 88888.00 2006-11-11 18:12:11.409 315 18169.65 63.15 52755.29 88888.00 2006-11-11 18:12:11.909 315 18169.72 63.15 52755.27 88888.00 2006-11-11 18:12:12.409 315 18169.87 63.08 52755.30 88888.00 2006-11-11 18:12:12.909 315 18169.83 63.03 52755.20 88888.00 2006-11-11 18:12:13.409 315 18169.78 63.03 52755.30 88888.00 2006-11-11 18:12:13.909 315 18170.08 63.06 52755.27 88888.00 2006-11-11 18:12:14.409 315 18169.92 63.17 52755.26 88888.00 2006-11-11 18:12:14.909 315 18169.78 63.20 52755.33 88888.00 2006-11-11 18:12:15.409 315 18169.85 63.16 52755.37 88888.00 2006-11-11 18:12:15.909 315 18169.90 63.12 52755.34 88888.00 2006-11-11 18:12:16.409 315 18170.19 63.11 52755.20 88888.00 2006-11-11 18:12:16.909 315 18170.27 63.12 52755.21 88888.00 2006-11-11 18:12:17.409 315 18170.31 63.09 52755.13 88888.00 2006-11-11 18:12:17.909 315 18170.38 63.06 52754.99 88888.00 2006-11-11 18:12:18.409 315 18170.13 62.99 52754.97 88888.00 2006-11-11 18:12:18.909 315 18170.20 62.99 52755.03 88888.00 2006-11-11 18:12:19.409 315 18170.26 62.98 52754.97 88888.00 2006-11-11 18:12:19.909 315 18170.36 62.92 52754.96 88888.00 2006-11-11 18:12:20.409 315 18170.36 62.90 52754.96 88888.00 2006-11-11 18:12:20.909 315 18170.36 62.88 52754.88 88888.00 2006-11-11 18:12:21.409 315 18170.46 62.84 52754.96 88888.00 2006-11-11 18:12:21.909 315 18170.57 62.79 52754.94 88888.00 2006-11-11 18:12:22.409 315 18170.49 62.78 52754.71 88888.00 2006-11-11 18:12:22.909 315 18170.65 62.89 52754.79 88888.00 2006-11-11 18:12:23.409 315 18170.64 62.94 52754.81 88888.00 2006-11-11 18:12:23.909 315 18170.65 62.99 52754.79 88888.00 2006-11-11 18:12:24.409 315 18170.89 62.94 52754.74 88888.00 2006-11-11 18:12:24.909 315 18170.92 62.96 52754.74 88888.00 2006-11-11 18:12:25.409 315 18170.80 63.00 52754.70 88888.00 2006-11-11 18:12:25.909 315 18170.65 62.99 52754.60 88888.00 2006-11-11 18:12:26.409 315 18170.66 63.04 52754.70 88888.00 2006-11-11 18:12:26.909 315 18170.76 62.97 52754.79 88888.00 2006-11-11 18:12:27.409 315 18170.74 62.91 52754.64 88888.00 2006-11-11 18:12:27.909 315 18170.89 62.88 52754.45 88888.00 2006-11-11 18:12:28.409 315 18171.17 62.91 52754.26 88888.00 2006-11-11 18:12:28.909 315 18171.33 62.97 52754.23 88888.00 2006-11-11 18:12:29.409 315 18171.41 62.86 52754.38 88888.00 2006-11-11 18:12:29.909 315 18171.40 62.85 52754.37 88888.00 2006-11-11 18:12:30.409 315 18171.46 62.88 52754.27 88888.00 2006-11-11 18:12:30.909 315 18171.47 62.94 52754.26 88888.00 2006-11-11 18:12:31.409 315 18171.56 62.90 52754.33 88888.00 2006-11-11 18:12:31.909 315 18171.57 62.94 52754.34 88888.00 2006-11-11 18:12:32.409 315 18171.63 62.98 52754.35 88888.00 2006-11-11 18:12:32.909 315 18171.68 63.01 52754.22 88888.00 2006-11-11 18:12:33.409 315 18171.66 62.91 52754.18 88888.00 2006-11-11 18:12:33.909 315 18171.64 62.88 52754.22 88888.00 2006-11-11 18:12:34.409 315 18171.73 62.88 52754.26 88888.00 2006-11-11 18:12:34.909 315 18171.64 62.91 52754.41 88888.00 2006-11-11 18:12:35.409 315 18171.61 62.92 52754.52 88888.00 2006-11-11 18:12:35.909 315 18171.62 62.94 52754.53 88888.00 2006-11-11 18:12:36.409 315 18171.62 62.84 52754.47 88888.00 2006-11-11 18:12:36.909 315 18171.57 62.94 52754.56 88888.00 2006-11-11 18:12:37.409 315 18171.62 62.96 52754.76 88888.00 2006-11-11 18:12:37.909 315 18171.62 63.01 52754.80 88888.00 2006-11-11 18:12:38.409 315 18171.71 63.07 52754.88 88888.00 2006-11-11 18:12:38.909 315 18171.80 63.05 52754.87 88888.00 2006-11-11 18:12:39.409 315 18171.65 63.03 52754.93 88888.00 2006-11-11 18:12:39.909 315 18171.41 63.10 52755.05 88888.00 2006-11-11 18:12:40.409 315 18171.47 63.12 52755.15 88888.00 2006-11-11 18:12:40.909 315 18171.56 63.07 52755.14 88888.00 2006-11-11 18:12:41.409 315 18171.54 63.07 52755.15 88888.00 2006-11-11 18:12:41.909 315 18171.42 63.10 52755.29 88888.00 2006-11-11 18:12:42.409 315 18171.31 63.12 52755.41 88888.00 2006-11-11 18:12:42.909 315 18171.20 63.10 52755.48 88888.00 2006-11-11 18:12:43.409 315 18171.13 63.08 52755.54 88888.00 2006-11-11 18:12:43.909 315 18171.19 63.22 52755.49 88888.00 2006-11-11 18:12:44.409 315 18171.13 63.37 52755.66 88888.00 2006-11-11 18:12:44.909 315 18171.04 63.31 52755.90 88888.00 2006-11-11 18:12:45.409 315 18171.18 63.25 52755.96 88888.00 2006-11-11 18:12:45.909 315 18171.08 63.24 52755.96 88888.00 2006-11-11 18:12:46.409 315 18170.93 63.34 52755.99 88888.00 2006-11-11 18:12:46.909 315 18170.99 63.32 52756.03 88888.00 2006-11-11 18:12:47.409 315 18171.04 63.30 52756.10 88888.00 2006-11-11 18:12:47.909 315 18170.95 63.30 52756.13 88888.00 2006-11-11 18:12:48.409 315 18170.81 63.37 52756.14 88888.00 2006-11-11 18:12:48.909 315 18170.68 63.43 52756.25 88888.00 2006-11-11 18:12:49.409 315 18170.60 63.43 52756.19 88888.00 2006-11-11 18:12:49.909 315 18170.71 63.44 52756.19 88888.00 2006-11-11 18:12:50.409 315 18170.77 63.48 52756.27 88888.00 2006-11-11 18:12:50.909 315 18170.75 63.45 52756.30 88888.00 2006-11-11 18:12:51.409 315 18170.84 63.44 52756.29 88888.00 2006-11-11 18:12:51.909 315 18170.87 63.44 52756.27 88888.00 2006-11-11 18:12:52.409 315 18170.84 63.38 52756.25 88888.00 2006-11-11 18:12:52.909 315 18170.84 63.32 52756.17 88888.00 2006-11-11 18:12:53.409 315 18170.88 63.39 52756.23 88888.00 2006-11-11 18:12:53.909 315 18170.91 63.40 52756.26 88888.00 2006-11-11 18:12:54.409 315 18170.95 63.40 52756.35 88888.00 2006-11-11 18:12:54.909 315 18170.86 63.41 52756.21 88888.00 2006-11-11 18:12:55.409 315 18170.82 63.39 52756.24 88888.00 2006-11-11 18:12:55.909 315 18171.03 63.34 52756.24 88888.00 2006-11-11 18:12:56.409 315 18171.24 63.33 52756.18 88888.00 2006-11-11 18:12:56.909 315 18171.20 63.32 52756.22 88888.00 2006-11-11 18:12:57.409 315 18170.86 63.26 52756.31 88888.00 2006-11-11 18:12:57.909 315 18170.73 63.22 52756.33 88888.00 2006-11-11 18:12:58.409 315 18170.88 63.19 52756.31 88888.00 2006-11-11 18:12:58.909 315 18170.97 63.17 52756.38 88888.00 2006-11-11 18:12:59.409 315 18170.87 63.17 52756.45 88888.00 2006-11-11 18:12:59.909 315 18170.70 63.20 52756.38 88888.00 2006-11-11 18:13:00.409 315 18170.77 63.25 52756.33 88888.00 2006-11-11 18:13:00.909 315 18170.66 63.29 52756.52 88888.00 2006-11-11 18:13:01.409 315 18170.66 63.25 52756.54 88888.00 2006-11-11 18:13:01.909 315 18170.77 63.14 52756.56 88888.00 2006-11-11 18:13:02.409 315 18170.73 63.08 52756.68 88888.00 2006-11-11 18:13:02.909 315 18170.65 63.09 52756.65 88888.00 2006-11-11 18:13:03.409 315 18170.53 63.10 52756.65 88888.00 2006-11-11 18:13:03.909 315 18170.28 63.06 52756.76 88888.00 2006-11-11 18:13:04.409 315 18170.27 62.99 52756.76 88888.00 2006-11-11 18:13:04.909 315 18170.27 62.98 52756.85 88888.00 2006-11-11 18:13:05.409 315 18170.11 62.99 52756.85 88888.00 2006-11-11 18:13:05.909 315 18170.03 63.01 52756.84 88888.00 2006-11-11 18:13:06.409 315 18170.16 63.02 52756.88 88888.00 2006-11-11 18:13:06.909 315 18170.10 62.95 52756.94 88888.00 2006-11-11 18:13:07.409 315 18170.15 62.98 52757.03 88888.00 2006-11-11 18:13:07.909 315 18170.08 62.99 52756.99 88888.00 2006-11-11 18:13:08.409 315 18170.05 62.99 52757.03 88888.00 2006-11-11 18:13:08.909 315 18170.05 63.09 52757.06 88888.00 2006-11-11 18:13:09.409 315 18170.00 62.97 52757.15 88888.00 2006-11-11 18:13:09.909 315 18169.99 62.85 52757.16 88888.00 2006-11-11 18:13:10.409 315 18169.74 62.88 52757.23 88888.00 2006-11-11 18:13:10.909 315 18169.58 62.89 52757.16 88888.00 2006-11-11 18:13:11.409 315 18169.50 62.84 52757.18 88888.00 2006-11-11 18:13:11.909 315 18169.66 62.90 52757.11 88888.00 2006-11-11 18:13:12.409 315 18169.82 62.89 52757.02 88888.00 2006-11-11 18:13:12.909 315 18169.71 62.81 52756.97 88888.00 2006-11-11 18:13:13.409 315 18169.74 62.78 52757.05 88888.00 2006-11-11 18:13:13.909 315 18169.78 62.83 52757.02 88888.00 2006-11-11 18:13:14.409 315 18169.76 62.72 52756.97 88888.00 2006-11-11 18:13:14.909 315 18169.63 62.67 52756.93 88888.00 2006-11-11 18:13:15.409 315 18169.46 62.64 52756.93 88888.00 2006-11-11 18:13:15.909 315 18169.47 62.56 52756.93 88888.00 2006-11-11 18:13:16.409 315 18169.68 62.57 52756.93 88888.00 2006-11-11 18:13:16.909 315 18169.68 62.56 52756.91 88888.00 2006-11-11 18:13:17.409 315 18169.60 62.47 52756.85 88888.00 2006-11-11 18:13:17.909 315 18169.58 62.45 52756.88 88888.00 2006-11-11 18:13:18.409 315 18169.49 62.47 52756.83 88888.00 2006-11-11 18:13:18.909 315 18169.43 62.43 52756.91 88888.00 2006-11-11 18:13:19.409 315 18169.47 62.37 52756.90 88888.00 2006-11-11 18:13:19.909 315 18169.41 62.39 52756.89 88888.00 2006-11-11 18:13:20.409 315 18169.35 62.38 52756.84 88888.00 2006-11-11 18:13:20.909 315 18169.27 62.31 52756.80 88888.00 2006-11-11 18:13:21.409 315 18169.37 62.32 52756.83 88888.00 2006-11-11 18:13:21.909 315 18169.21 62.36 52756.82 88888.00 2006-11-11 18:13:22.409 315 18169.06 62.25 52756.66 88888.00 2006-11-11 18:13:22.909 315 18169.04 62.15 52756.71 88888.00 2006-11-11 18:13:23.409 315 18169.11 62.16 52756.71 88888.00 2006-11-11 18:13:23.909 315 18169.26 62.18 52756.70 88888.00 2006-11-11 18:13:24.409 315 18169.29 62.15 52756.80 88888.00 2006-11-11 18:13:24.909 315 18169.32 62.13 52756.82 88888.00 2006-11-11 18:13:25.409 315 18169.14 62.10 52756.79 88888.00 2006-11-11 18:13:25.909 315 18169.11 62.09 52756.77 88888.00 2006-11-11 18:13:26.409 315 18169.33 62.19 52756.69 88888.00 2006-11-11 18:13:26.909 315 18169.26 62.21 52756.82 88888.00 2006-11-11 18:13:27.409 315 18169.18 62.21 52756.97 88888.00 2006-11-11 18:13:27.909 315 18169.08 62.25 52756.97 88888.00 2006-11-11 18:13:28.409 315 18169.21 62.31 52757.06 88888.00 2006-11-11 18:13:28.909 315 18169.29 62.28 52756.99 88888.00 2006-11-11 18:13:29.409 315 18169.28 62.28 52757.04 88888.00 2006-11-11 18:13:29.909 315 18169.11 62.26 52757.01 88888.00 2006-11-11 18:13:30.409 315 18168.96 62.30 52757.08 88888.00 2006-11-11 18:13:30.909 315 18168.93 62.33 52757.12 88888.00 2006-11-11 18:13:31.409 315 18168.81 62.38 52757.13 88888.00 2006-11-11 18:13:31.909 315 18168.79 62.45 52757.12 88888.00 2006-11-11 18:13:32.409 315 18168.79 62.48 52757.15 88888.00 2006-11-11 18:13:32.909 315 18168.70 62.53 52757.19 88888.00 2006-11-11 18:13:33.409 315 18168.68 62.54 52757.24 88888.00 2006-11-11 18:13:33.909 315 18168.57 62.59 52757.18 88888.00 2006-11-11 18:13:34.409 315 18168.59 62.67 52757.19 88888.00 2006-11-11 18:13:34.909 315 18168.56 62.73 52757.22 88888.00 2006-11-11 18:13:35.409 315 18168.37 62.69 52757.18 88888.00 2006-11-11 18:13:35.909 315 18168.37 62.62 52757.23 88888.00 2006-11-11 18:13:36.409 315 18168.49 62.61 52757.34 88888.00 2006-11-11 18:13:36.909 315 18168.43 62.61 52757.29 88888.00 2006-11-11 18:13:37.409 315 18168.36 62.71 52757.28 88888.00 2006-11-11 18:13:37.909 315 18168.37 62.78 52757.27 88888.00 2006-11-11 18:13:38.409 315 18168.30 62.78 52757.15 88888.00 2006-11-11 18:13:38.909 315 18168.24 62.85 52757.24 88888.00 2006-11-11 18:13:39.409 315 18168.22 62.90 52757.24 88888.00 2006-11-11 18:13:39.909 315 18168.22 62.99 52757.19 88888.00 2006-11-11 18:13:40.409 315 18168.16 63.04 52757.18 88888.00 2006-11-11 18:13:40.909 315 18168.15 63.08 52757.28 88888.00 2006-11-11 18:13:41.409 315 18168.10 63.12 52757.20 88888.00 2006-11-11 18:13:41.909 315 18168.09 63.10 52757.22 88888.00 2006-11-11 18:13:42.409 315 18167.95 63.06 52757.34 88888.00 2006-11-11 18:13:42.909 315 18167.96 63.12 52757.34 88888.00 2006-11-11 18:13:43.409 315 18167.92 63.10 52757.38 88888.00 2006-11-11 18:13:43.909 315 18167.82 63.09 52757.42 88888.00 2006-11-11 18:13:44.409 315 18167.82 63.12 52757.42 88888.00 2006-11-11 18:13:44.909 315 18167.86 63.20 52757.45 88888.00 2006-11-11 18:13:45.409 315 18167.83 63.24 52757.47 88888.00 2006-11-11 18:13:45.909 315 18167.86 63.24 52757.34 88888.00 2006-11-11 18:13:46.409 315 18167.88 63.23 52757.25 88888.00 2006-11-11 18:13:46.909 315 18167.80 63.22 52757.07 88888.00 2006-11-11 18:13:47.409 315 18167.63 63.26 52757.02 88888.00 2006-11-11 18:13:47.909 315 18167.44 63.26 52756.96 88888.00 2006-11-11 18:13:48.409 315 18167.44 63.24 52757.10 88888.00 2006-11-11 18:13:48.909 315 18167.51 63.28 52757.04 88888.00 2006-11-11 18:13:49.409 315 18167.45 63.32 52756.83 88888.00 2006-11-11 18:13:49.909 315 18167.57 63.38 52756.88 88888.00 2006-11-11 18:13:50.409 315 18167.82 63.39 52757.00 88888.00 2006-11-11 18:13:50.909 315 18167.61 63.30 52756.83 88888.00 2006-11-11 18:13:51.409 315 18167.61 63.23 52756.53 88888.00 2006-11-11 18:13:51.909 315 18167.76 63.28 52756.45 88888.00 2006-11-11 18:13:52.409 315 18167.97 63.28 52756.38 88888.00 2006-11-11 18:13:52.909 315 18168.13 63.32 52756.45 88888.00 2006-11-11 18:13:53.409 315 18167.77 63.32 52756.36 88888.00 2006-11-11 18:13:53.909 315 18167.76 63.34 52756.26 88888.00 2006-11-11 18:13:54.409 315 18167.85 63.29 52756.19 88888.00 2006-11-11 18:13:54.909 315 18167.88 63.29 52756.04 88888.00 2006-11-11 18:13:55.409 315 18167.93 63.33 52755.91 88888.00 2006-11-11 18:13:55.909 315 18168.04 63.30 52755.68 88888.00 2006-11-11 18:13:56.409 315 18168.09 63.24 52755.59 88888.00 2006-11-11 18:13:56.909 315 18168.13 63.22 52755.49 88888.00 2006-11-11 18:13:57.409 315 18168.19 63.23 52755.44 88888.00 2006-11-11 18:13:57.909 315 18168.22 63.21 52755.34 88888.00 2006-11-11 18:13:58.409 315 18168.22 63.17 52755.30 88888.00 2006-11-11 18:13:58.909 315 18168.21 63.17 52755.22 88888.00 2006-11-11 18:13:59.409 315 18168.24 63.16 52755.10 88888.00 2006-11-11 18:13:59.909 315 18168.24 63.13 52755.03 88888.00 2006-11-11 18:14:00.409 315 18168.28 63.09 52755.02 88888.00 2006-11-11 18:14:00.909 315 18168.37 63.04 52754.96 88888.00 2006-11-11 18:14:01.409 315 18168.37 63.12 52754.97 88888.00 2006-11-11 18:14:01.909 315 18168.28 63.09 52755.01 88888.00 2006-11-11 18:14:02.409 315 18168.31 63.03 52755.02 88888.00 2006-11-11 18:14:02.909 315 18168.38 63.04 52754.98 88888.00 2006-11-11 18:14:03.409 315 18168.41 63.13 52754.94 88888.00 2006-11-11 18:14:03.909 315 18168.41 63.12 52754.87 88888.00 2006-11-11 18:14:04.409 315 18168.47 63.11 52754.86 88888.00 2006-11-11 18:14:04.909 315 18168.32 63.10 52754.82 88888.00 2006-11-11 18:14:05.409 315 18168.35 63.11 52754.70 88888.00 2006-11-11 18:14:05.909 315 18168.47 63.14 52754.69 88888.00 2006-11-11 18:14:06.409 315 18168.46 63.05 52754.71 88888.00 2006-11-11 18:14:06.909 315 18168.39 63.00 52754.67 88888.00 2006-11-11 18:14:07.409 315 18168.48 63.03 52754.62 88888.00 2006-11-11 18:14:07.909 315 18168.46 63.09 52754.59 88888.00 2006-11-11 18:14:08.409 315 18168.51 63.10 52754.53 88888.00 2006-11-11 18:14:08.909 315 18168.36 63.04 52754.56 88888.00 2006-11-11 18:14:09.409 315 18168.31 63.01 52754.48 88888.00 2006-11-11 18:14:09.909 315 18168.29 62.97 52754.38 88888.00 2006-11-11 18:14:10.409 315 18168.49 62.88 52754.35 88888.00 2006-11-11 18:14:10.909 315 18168.43 62.81 52754.38 88888.00 2006-11-11 18:14:11.409 315 18168.43 62.80 52754.38 88888.00 2006-11-11 18:14:11.909 315 18168.40 62.80 52754.43 88888.00 2006-11-11 18:14:12.409 315 18168.28 62.83 52754.36 88888.00 2006-11-11 18:14:12.909 315 18168.21 62.83 52754.44 88888.00 2006-11-11 18:14:13.409 315 18168.26 62.75 52754.44 88888.00 2006-11-11 18:14:13.909 315 18168.14 62.66 52754.33 88888.00 2006-11-11 18:14:14.409 315 18168.02 62.62 52754.30 88888.00 2006-11-11 18:14:14.909 315 18167.98 62.47 52754.34 88888.00 2006-11-11 18:14:15.409 315 18168.14 62.45 52754.36 88888.00 2006-11-11 18:14:15.909 315 18168.33 62.43 52754.46 88888.00 2006-11-11 18:14:16.409 315 18168.36 62.39 52754.50 88888.00 2006-11-11 18:14:16.909 315 18168.28 62.32 52754.68 88888.00 2006-11-11 18:14:17.409 315 18168.19 62.32 52754.67 88888.00 2006-11-11 18:14:17.909 315 18168.32 62.35 52754.50 88888.00 2006-11-11 18:14:18.409 315 18168.25 62.37 52754.57 88888.00 2006-11-11 18:14:18.909 315 18168.19 62.36 52754.49 88888.00 2006-11-11 18:14:19.409 315 18168.24 62.30 52754.44 88888.00 2006-11-11 18:14:19.909 315 18168.14 62.28 52754.55 88888.00 2006-11-11 18:14:20.409 315 18168.08 62.30 52754.56 88888.00 2006-11-11 18:14:20.909 315 18167.93 62.31 52754.57 88888.00 2006-11-11 18:14:21.409 315 18167.88 62.24 52754.68 88888.00 2006-11-11 18:14:21.909 315 18167.88 62.21 52754.67 88888.00 2006-11-11 18:14:22.409 315 18167.85 62.29 52754.74 88888.00 2006-11-11 18:14:22.909 315 18167.85 62.32 52754.82 88888.00 2006-11-11 18:14:23.409 315 18167.77 62.33 52754.92 88888.00 2006-11-11 18:14:23.909 315 18167.74 62.31 52755.05 88888.00 2006-11-11 18:14:24.409 315 18167.76 62.32 52755.02 88888.00 2006-11-11 18:14:24.909 315 18167.74 62.31 52754.87 88888.00 2006-11-11 18:14:25.409 315 18167.72 62.37 52754.82 88888.00 2006-11-11 18:14:25.909 315 18167.71 62.40 52754.81 88888.00 2006-11-11 18:14:26.409 315 18167.81 62.35 52755.04 88888.00 2006-11-11 18:14:26.909 315 18167.96 62.31 52754.96 88888.00 2006-11-11 18:14:27.409 315 18167.74 62.39 52755.02 88888.00 2006-11-11 18:14:27.909 315 18167.55 62.28 52755.06 88888.00 2006-11-11 18:14:28.409 315 18167.59 62.22 52755.06 88888.00 2006-11-11 18:14:28.909 315 18167.62 62.22 52754.95 88888.00 2006-11-11 18:14:29.409 315 18167.60 62.12 52754.80 88888.00 2006-11-11 18:14:29.909 315 18167.64 62.10 52754.88 88888.00 2006-11-11 18:14:30.409 315 18167.95 62.11 52754.91 88888.00 2006-11-11 18:14:30.909 315 18168.05 62.17 52754.84 88888.00 2006-11-11 18:14:31.409 315 18167.80 62.18 52754.93 88888.00 2006-11-11 18:14:31.909 315 18167.60 62.21 52754.95 88888.00 2006-11-11 18:14:32.409 315 18167.70 62.25 52754.96 88888.00 2006-11-11 18:14:32.909 315 18167.65 62.20 52755.06 88888.00 2006-11-11 18:14:33.409 315 18167.53 62.18 52755.11 88888.00 2006-11-11 18:14:33.909 315 18167.60 62.15 52755.03 88888.00 2006-11-11 18:14:34.409 315 18167.48 62.05 52754.96 88888.00 2006-11-11 18:14:34.909 315 18167.48 62.09 52754.91 88888.00 2006-11-11 18:14:35.409 315 18167.54 62.01 52754.95 88888.00 2006-11-11 18:14:35.909 315 18167.66 61.99 52755.05 88888.00 2006-11-11 18:14:36.409 315 18167.55 61.95 52755.10 88888.00 2006-11-11 18:14:36.909 315 18167.80 62.02 52755.18 88888.00 2006-11-11 18:14:37.409 315 18167.77 62.14 52755.10 88888.00 2006-11-11 18:14:37.909 315 18167.74 62.17 52755.13 88888.00 2006-11-11 18:14:38.409 315 18167.67 62.11 52755.13 88888.00 2006-11-11 18:14:38.909 315 18167.73 62.15 52755.15 88888.00 2006-11-11 18:14:39.409 315 18167.76 62.19 52755.07 88888.00 2006-11-11 18:14:39.909 315 18167.82 62.24 52754.99 88888.00 2006-11-11 18:14:40.409 315 18167.72 62.21 52755.05 88888.00 2006-11-11 18:14:40.909 315 18167.70 62.19 52755.26 88888.00 2006-11-11 18:14:41.409 315 18167.55 62.20 52755.18 88888.00 2006-11-11 18:14:41.909 315 18167.61 62.20 52755.14 88888.00 2006-11-11 18:14:42.409 315 18167.67 62.20 52755.15 88888.00 2006-11-11 18:14:42.909 315 18167.69 62.18 52755.25 88888.00 2006-11-11 18:14:43.409 315 18167.67 62.33 52755.32 88888.00 2006-11-11 18:14:43.909 315 18167.92 62.41 52755.37 88888.00 2006-11-11 18:14:44.409 315 18168.11 62.43 52755.39 88888.00 2006-11-11 18:14:44.909 315 18167.83 62.51 52755.39 88888.00 2006-11-11 18:14:45.409 315 18167.59 62.51 52755.42 88888.00 2006-11-11 18:14:45.909 315 18167.56 62.45 52755.36 88888.00 2006-11-11 18:14:46.409 315 18167.50 62.40 52755.36 88888.00 2006-11-11 18:14:46.909 315 18167.41 62.43 52755.49 88888.00 2006-11-11 18:14:47.409 315 18167.41 62.37 52755.56 88888.00 2006-11-11 18:14:47.909 315 18167.18 62.42 52755.73 88888.00 2006-11-11 18:14:48.409 315 18167.08 62.35 52755.64 88888.00 2006-11-11 18:14:48.909 315 18167.23 62.36 52755.68 88888.00 2006-11-11 18:14:49.409 315 18167.26 62.40 52755.68 88888.00 2006-11-11 18:14:49.909 315 18167.06 62.39 52755.62 88888.00 2006-11-11 18:14:50.409 315 18167.04 62.39 52755.48 88888.00 2006-11-11 18:14:50.909 315 18167.31 62.43 52755.57 88888.00 2006-11-11 18:14:51.409 315 18167.62 62.45 52755.67 88888.00 2006-11-11 18:14:51.909 315 18167.44 62.48 52755.64 88888.00 2006-11-11 18:14:52.409 315 18167.28 62.55 52755.68 88888.00 2006-11-11 18:14:52.909 315 18167.26 62.50 52755.87 88888.00 2006-11-11 18:14:53.409 315 18167.22 62.47 52755.90 88888.00 2006-11-11 18:14:53.909 315 18167.24 62.45 52755.89 88888.00 2006-11-11 18:14:54.409 315 18167.33 62.51 52755.73 88888.00 2006-11-11 18:14:54.909 315 18167.27 62.50 52755.55 88888.00 2006-11-11 18:14:55.409 315 18167.18 62.44 52755.62 88888.00 2006-11-11 18:14:55.909 315 18167.27 62.47 52755.71 88888.00 2006-11-11 18:14:56.409 315 18167.23 62.49 52755.75 88888.00 2006-11-11 18:14:56.909 315 18167.18 62.49 52755.78 88888.00 2006-11-11 18:14:57.409 315 18167.41 62.54 52755.77 88888.00 2006-11-11 18:14:57.909 315 18167.63 62.49 52755.74 88888.00 2006-11-11 18:14:58.409 315 18167.56 62.49 52755.60 88888.00 2006-11-11 18:14:58.909 315 18167.55 62.47 52755.66 88888.00 2006-11-11 18:14:59.409 315 18167.43 62.52 52755.80 88888.00 2006-11-11 18:14:59.909 315 18167.45 62.58 52755.90 88888.00 2006-11-11 18:15:00.409 315 18167.65 62.55 52755.84 88888.00 2006-11-11 18:15:00.909 315 18167.81 62.57 52755.79 88888.00 2006-11-11 18:15:01.409 315 18167.89 62.54 52755.67 88888.00 2006-11-11 18:15:01.909 315 18167.99 62.50 52755.78 88888.00 2006-11-11 18:15:02.409 315 18168.15 62.51 52755.79 88888.00 2006-11-11 18:15:02.909 315 18168.15 62.58 52755.77 88888.00 2006-11-11 18:15:03.409 315 18168.11 62.59 52755.75 88888.00 2006-11-11 18:15:03.909 315 18168.13 62.59 52755.63 88888.00 2006-11-11 18:15:04.409 315 18168.06 62.63 52755.57 88888.00 2006-11-11 18:15:04.909 315 18168.15 62.69 52755.72 88888.00 2006-11-11 18:15:05.409 315 18168.20 62.69 52755.75 88888.00 2006-11-11 18:15:05.909 315 18168.27 62.71 52755.80 88888.00 2006-11-11 18:15:06.409 315 18168.27 62.72 52755.79 88888.00 2006-11-11 18:15:06.909 315 18168.22 62.77 52755.84 88888.00 2006-11-11 18:15:07.409 315 18168.08 62.82 52755.83 88888.00 2006-11-11 18:15:07.909 315 18168.20 62.74 52755.78 88888.00 2006-11-11 18:15:08.409 315 18168.28 62.70 52755.69 88888.00 2006-11-11 18:15:08.909 315 18168.17 62.71 52755.69 88888.00 2006-11-11 18:15:09.409 315 18168.24 62.79 52755.80 88888.00 2006-11-11 18:15:09.909 315 18168.40 62.86 52755.84 88888.00 2006-11-11 18:15:10.409 315 18168.51 62.89 52755.88 88888.00 2006-11-11 18:15:10.909 315 18168.57 62.94 52755.98 88888.00 2006-11-11 18:15:11.409 315 18168.64 62.97 52756.12 88888.00 2006-11-11 18:15:11.909 315 18168.56 62.95 52756.17 88888.00 2006-11-11 18:15:12.409 315 18168.51 62.97 52756.31 88888.00 2006-11-11 18:15:12.909 315 18168.57 63.05 52756.33 88888.00 2006-11-11 18:15:13.409 315 18168.59 63.01 52756.46 88888.00 2006-11-11 18:15:13.909 315 18168.68 63.10 52756.62 88888.00 2006-11-11 18:15:14.409 315 18168.80 63.11 52756.60 88888.00 2006-11-11 18:15:14.909 315 18168.78 63.15 52756.47 88888.00 2006-11-11 18:15:15.409 315 18168.75 63.17 52756.44 88888.00 2006-11-11 18:15:15.909 315 18168.79 63.25 52756.54 88888.00 2006-11-11 18:15:16.409 315 18168.85 63.21 52756.52 88888.00 2006-11-11 18:15:16.909 315 18168.80 63.25 52756.60 88888.00 2006-11-11 18:15:17.409 315 18168.63 63.28 52756.70 88888.00 2006-11-11 18:15:17.909 315 18168.68 63.25 52756.73 88888.00 2006-11-11 18:15:18.409 315 18168.96 63.25 52756.80 88888.00 2006-11-11 18:15:18.909 315 18168.91 63.26 52756.93 88888.00 2006-11-11 18:15:19.409 315 18168.92 63.38 52756.92 88888.00 2006-11-11 18:15:19.909 315 18168.98 63.50 52756.82 88888.00 2006-11-11 18:15:20.409 315 18169.03 63.50 52756.83 88888.00 2006-11-11 18:15:20.909 315 18168.90 63.46 52756.85 88888.00 2006-11-11 18:15:21.409 315 18168.90 63.59 52756.94 88888.00 2006-11-11 18:15:21.909 315 18169.02 63.68 52756.89 88888.00 2006-11-11 18:15:22.409 315 18168.87 63.68 52756.79 88888.00 2006-11-11 18:15:22.909 315 18169.06 63.62 52756.76 88888.00 2006-11-11 18:15:23.409 315 18169.17 63.61 52756.79 88888.00 2006-11-11 18:15:23.909 315 18169.26 63.68 52756.85 88888.00 2006-11-11 18:15:24.409 315 18169.21 63.72 52756.83 88888.00 2006-11-11 18:15:24.909 315 18169.27 63.75 52756.81 88888.00 2006-11-11 18:15:25.409 315 18169.32 63.81 52756.79 88888.00 2006-11-11 18:15:25.909 315 18169.26 63.83 52756.81 88888.00 2006-11-11 18:15:26.409 315 18169.11 63.78 52756.88 88888.00 2006-11-11 18:15:26.909 315 18169.22 63.77 52756.83 88888.00 2006-11-11 18:15:27.409 315 18169.33 63.81 52756.88 88888.00 2006-11-11 18:15:27.909 315 18169.49 63.86 52756.84 88888.00 2006-11-11 18:15:28.409 315 18169.65 63.90 52756.94 88888.00 2006-11-11 18:15:28.909 315 18169.76 63.86 52756.99 88888.00 2006-11-11 18:15:29.409 315 18169.72 63.81 52756.96 88888.00 2006-11-11 18:15:29.909 315 18169.76 63.84 52756.81 88888.00 2006-11-11 18:15:30.409 315 18169.91 63.86 52756.87 88888.00 2006-11-11 18:15:30.909 315 18170.00 63.92 52757.03 88888.00 2006-11-11 18:15:31.409 315 18170.09 63.96 52757.06 88888.00 2006-11-11 18:15:31.909 315 18169.95 63.92 52757.01 88888.00 2006-11-11 18:15:32.409 315 18169.76 64.03 52756.94 88888.00 2006-11-11 18:15:32.909 315 18169.89 64.03 52757.00 88888.00 2006-11-11 18:15:33.409 315 18170.08 64.03 52757.05 88888.00 2006-11-11 18:15:33.909 315 18170.08 64.11 52757.11 88888.00 2006-11-11 18:15:34.409 315 18170.04 64.12 52757.18 88888.00 2006-11-11 18:15:34.909 315 18170.04 64.11 52757.18 88888.00 2006-11-11 18:15:35.409 315 18170.11 64.06 52757.20 88888.00 2006-11-11 18:15:35.909 315 18170.33 64.06 52757.08 88888.00 2006-11-11 18:15:36.409 315 18170.33 64.07 52757.02 88888.00 2006-11-11 18:15:36.909 315 18170.35 64.08 52757.12 88888.00 2006-11-11 18:15:37.409 315 18170.55 64.04 52757.15 88888.00 2006-11-11 18:15:37.909 315 18170.58 63.97 52757.11 88888.00 2006-11-11 18:15:38.409 315 18170.54 63.92 52757.03 88888.00 2006-11-11 18:15:38.909 315 18170.61 63.98 52756.97 88888.00 2006-11-11 18:15:39.409 315 18170.70 63.97 52756.92 88888.00 2006-11-11 18:15:39.909 315 18170.92 64.04 52757.02 88888.00 2006-11-11 18:15:40.409 315 18170.82 64.02 52756.99 88888.00 2006-11-11 18:15:40.909 315 18170.78 64.03 52757.02 88888.00 2006-11-11 18:15:41.409 315 18170.75 64.11 52757.04 88888.00 2006-11-11 18:15:41.909 315 18170.88 64.13 52757.12 88888.00 2006-11-11 18:15:42.409 315 18171.08 64.09 52757.22 88888.00 2006-11-11 18:15:42.909 315 18170.93 64.11 52757.26 88888.00 2006-11-11 18:15:43.409 315 18170.84 64.11 52757.23 88888.00 2006-11-11 18:15:43.909 315 18170.96 64.13 52757.18 88888.00 2006-11-11 18:15:44.409 315 18170.86 64.28 52757.25 88888.00 2006-11-11 18:15:44.909 315 18170.89 64.26 52757.26 88888.00 2006-11-11 18:15:45.409 315 18171.02 64.24 52757.23 88888.00 2006-11-11 18:15:45.909 315 18171.06 64.26 52757.27 88888.00 2006-11-11 18:15:46.409 315 18171.02 64.26 52757.27 88888.00 2006-11-11 18:15:46.909 315 18171.03 64.31 52757.24 88888.00 2006-11-11 18:15:47.409 315 18171.01 64.29 52757.34 88888.00 2006-11-11 18:15:47.909 315 18170.79 64.33 52757.39 88888.00 2006-11-11 18:15:48.409 315 18170.78 64.33 52757.42 88888.00 2006-11-11 18:15:48.909 315 18170.78 64.39 52757.37 88888.00 2006-11-11 18:15:49.409 315 18170.89 64.46 52757.38 88888.00 2006-11-11 18:15:49.909 315 18170.98 64.49 52757.42 88888.00 2006-11-11 18:15:50.409 315 18171.21 64.40 52757.61 88888.00 2006-11-11 18:15:50.909 315 18171.32 64.30 52757.69 88888.00 2006-11-11 18:15:51.409 315 18171.41 64.26 52757.61 88888.00 2006-11-11 18:15:51.909 315 18171.33 64.26 52757.64 88888.00 2006-11-11 18:15:52.409 315 18171.29 64.28 52757.65 88888.00 2006-11-11 18:15:52.909 315 18171.30 64.24 52757.72 88888.00 2006-11-11 18:15:53.409 315 18171.41 64.23 52757.84 88888.00 2006-11-11 18:15:53.909 315 18171.37 64.23 52757.86 88888.00 2006-11-11 18:15:54.409 315 18171.24 64.22 52757.72 88888.00 2006-11-11 18:15:54.909 315 18171.15 64.18 52757.65 88888.00 2006-11-11 18:15:55.409 315 18171.17 64.26 52757.71 88888.00 2006-11-11 18:15:55.909 315 18171.20 64.32 52757.71 88888.00 2006-11-11 18:15:56.409 315 18171.19 64.31 52757.72 88888.00 2006-11-11 18:15:56.909 315 18171.13 64.29 52757.81 88888.00 2006-11-11 18:15:57.409 315 18171.19 64.28 52757.77 88888.00 2006-11-11 18:15:57.909 315 18171.30 64.28 52757.75 88888.00 2006-11-11 18:15:58.409 315 18171.30 64.28 52757.93 88888.00 2006-11-11 18:15:58.909 315 18171.35 64.25 52757.89 88888.00 2006-11-11 18:15:59.409 315 18171.40 64.30 52757.77 88888.00 2006-11-11 18:15:59.909 315 18171.57 64.29 52757.73 88888.00 2006-11-11 18:16:00.409 315 18171.58 64.23 52757.75 88888.00 2006-11-11 18:16:00.909 315 18171.60 64.20 52757.72 88888.00 2006-11-11 18:16:01.409 315 18171.55 64.12 52757.72 88888.00 2006-11-11 18:16:01.909 315 18171.71 64.15 52757.71 88888.00 2006-11-11 18:16:02.409 315 18171.73 64.14 52757.73 88888.00 2006-11-11 18:16:02.909 315 18171.72 64.12 52757.74 88888.00 2006-11-11 18:16:03.409 315 18171.86 64.02 52757.72 88888.00 2006-11-11 18:16:03.909 315 18171.82 63.94 52757.72 88888.00 2006-11-11 18:16:04.409 315 18171.78 63.91 52757.88 88888.00 2006-11-11 18:16:04.909 315 18171.80 63.85 52757.96 88888.00 2006-11-11 18:16:05.409 315 18172.00 63.72 52757.73 88888.00 2006-11-11 18:16:05.909 315 18172.05 63.64 52757.61 88888.00 2006-11-11 18:16:06.409 315 18172.20 63.63 52757.64 88888.00 2006-11-11 18:16:06.909 315 18172.23 63.68 52757.72 88888.00 2006-11-11 18:16:07.409 315 18172.38 63.67 52757.75 88888.00 2006-11-11 18:16:07.909 315 18172.25 63.70 52757.59 88888.00 2006-11-11 18:16:08.409 315 18172.16 63.65 52757.55 88888.00 2006-11-11 18:16:08.909 315 18172.27 63.63 52757.60 88888.00 2006-11-11 18:16:09.409 315 18172.23 63.61 52757.61 88888.00 2006-11-11 18:16:09.909 315 18172.43 63.55 52757.68 88888.00 2006-11-11 18:16:10.409 315 18172.51 63.61 52757.55 88888.00 2006-11-11 18:16:10.909 315 18172.30 63.55 52757.37 88888.00 2006-11-11 18:16:11.409 315 18172.26 63.58 52757.29 88888.00 2006-11-11 18:16:11.909 315 18172.37 63.61 52757.37 88888.00 2006-11-11 18:16:12.409 315 18172.64 63.51 52757.27 88888.00 2006-11-11 18:16:12.909 315 18172.70 63.42 52757.28 88888.00 2006-11-11 18:16:13.409 315 18172.39 63.48 52757.34 88888.00 2006-11-11 18:16:13.909 315 18172.38 63.52 52757.35 88888.00 2006-11-11 18:16:14.409 315 18172.47 63.57 52757.34 88888.00 2006-11-11 18:16:14.909 315 18172.69 63.57 52757.33 88888.00 2006-11-11 18:16:15.409 315 18172.70 63.50 52757.34 88888.00 2006-11-11 18:16:15.909 315 18172.63 63.38 52757.34 88888.00 2006-11-11 18:16:16.409 315 18172.52 63.28 52757.27 88888.00 2006-11-11 18:16:16.909 315 18172.73 63.12 52757.17 88888.00 2006-11-11 18:16:17.409 315 18172.73 63.08 52757.11 88888.00 2006-11-11 18:16:17.909 315 18172.69 63.11 52757.08 88888.00 2006-11-11 18:16:18.409 315 18172.74 63.06 52757.20 88888.00 2006-11-11 18:16:18.909 315 18172.85 62.89 52757.20 88888.00 2006-11-11 18:16:19.409 315 18172.76 62.90 52757.19 88888.00 2006-11-11 18:16:19.909 315 18172.71 62.97 52757.22 88888.00 2006-11-11 18:16:20.409 315 18172.75 62.84 52757.36 88888.00 2006-11-11 18:16:20.909 315 18172.73 62.80 52757.42 88888.00 2006-11-11 18:16:21.409 315 18172.86 62.81 52757.40 88888.00 2006-11-11 18:16:21.909 315 18172.89 62.74 52757.42 88888.00 2006-11-11 18:16:22.409 315 18172.74 62.70 52757.34 88888.00 2006-11-11 18:16:22.909 315 18172.85 62.58 52757.35 88888.00 2006-11-11 18:16:23.409 315 18172.89 62.48 52757.33 88888.00 2006-11-11 18:16:23.909 315 18172.91 62.43 52757.28 88888.00 2006-11-11 18:16:24.409 315 18172.96 62.44 52757.36 88888.00 2006-11-11 18:16:24.909 315 18173.02 62.37 52757.46 88888.00 2006-11-11 18:16:25.409 315 18172.81 62.29 52757.49 88888.00 2006-11-11 18:16:25.909 315 18172.69 62.30 52757.57 88888.00 2006-11-11 18:16:26.409 315 18172.64 62.25 52757.58 88888.00 2006-11-11 18:16:26.909 315 18172.34 62.20 52757.48 88888.00 2006-11-11 18:16:27.409 315 18172.38 62.19 52757.48 88888.00 2006-11-11 18:16:27.909 315 18172.55 62.22 52757.41 88888.00 2006-11-11 18:16:28.409 315 18172.59 62.21 52757.47 88888.00 2006-11-11 18:16:28.909 315 18172.51 62.25 52757.45 88888.00 2006-11-11 18:16:29.409 315 18172.47 62.26 52757.50 88888.00 2006-11-11 18:16:29.909 315 18172.64 62.22 52757.52 88888.00 2006-11-11 18:16:30.409 315 18172.67 62.13 52757.63 88888.00 2006-11-11 18:16:30.909 315 18172.60 62.13 52757.61 88888.00 2006-11-11 18:16:31.409 315 18172.49 62.20 52757.62 88888.00 2006-11-11 18:16:31.909 315 18172.56 62.09 52757.77 88888.00 2006-11-11 18:16:32.409 315 18172.74 62.13 52758.01 88888.00 2006-11-11 18:16:32.909 315 18172.78 62.28 52757.95 88888.00 2006-11-11 18:16:33.409 315 18172.82 62.24 52757.82 88888.00 2006-11-11 18:16:33.909 315 18172.80 62.21 52757.76 88888.00 2006-11-11 18:16:34.409 315 18172.85 62.22 52757.83 88888.00 2006-11-11 18:16:34.909 315 18172.84 62.32 52757.87 88888.00 2006-11-11 18:16:35.409 315 18172.76 62.32 52758.05 88888.00 2006-11-11 18:16:35.909 315 18172.74 62.24 52758.11 88888.00 2006-11-11 18:16:36.409 315 18172.83 62.23 52758.15 88888.00 2006-11-11 18:16:36.909 315 18172.86 62.24 52758.04 88888.00 2006-11-11 18:16:37.409 315 18172.82 62.24 52757.89 88888.00 2006-11-11 18:16:37.909 315 18172.83 62.26 52757.94 88888.00 2006-11-11 18:16:38.409 315 18172.85 62.32 52758.03 88888.00 2006-11-11 18:16:38.909 315 18172.80 62.31 52758.18 88888.00 2006-11-11 18:16:39.409 315 18172.78 62.25 52758.21 88888.00 2006-11-11 18:16:39.909 315 18172.83 62.21 52758.20 88888.00 2006-11-11 18:16:40.409 315 18172.83 62.21 52758.16 88888.00 2006-11-11 18:16:40.909 315 18172.82 62.22 52758.08 88888.00 2006-11-11 18:16:41.409 315 18172.88 62.28 52758.19 88888.00 2006-11-11 18:16:41.909 315 18172.91 62.28 52758.20 88888.00 2006-11-11 18:16:42.409 315 18172.89 62.35 52758.11 88888.00 2006-11-11 18:16:42.909 315 18172.85 62.37 52758.17 88888.00 2006-11-11 18:16:43.409 315 18172.63 62.42 52758.16 88888.00 2006-11-11 18:16:43.909 315 18172.55 62.40 52758.13 88888.00 2006-11-11 18:16:44.409 315 18172.55 62.32 52758.27 88888.00 2006-11-11 18:16:44.909 315 18172.58 62.32 52758.22 88888.00 2006-11-11 18:16:45.409 315 18172.51 62.23 52758.20 88888.00 2006-11-11 18:16:45.909 315 18172.60 62.20 52758.24 88888.00 2006-11-11 18:16:46.409 315 18172.61 62.23 52758.36 88888.00 2006-11-11 18:16:46.909 315 18172.66 62.24 52758.42 88888.00 2006-11-11 18:16:47.409 315 18172.67 62.28 52758.42 88888.00 2006-11-11 18:16:47.909 315 18172.58 62.39 52758.32 88888.00 2006-11-11 18:16:48.409 315 18172.64 62.43 52758.17 88888.00 2006-11-11 18:16:48.909 315 18172.64 62.43 52758.22 88888.00 2006-11-11 18:16:49.409 315 18172.64 62.44 52758.38 88888.00 2006-11-11 18:16:49.909 315 18172.62 62.47 52758.20 88888.00 2006-11-11 18:16:50.409 315 18172.58 62.50 52758.21 88888.00 2006-11-11 18:16:50.909 315 18172.56 62.54 52758.19 88888.00 2006-11-11 18:16:51.409 315 18172.66 62.67 52758.18 88888.00 2006-11-11 18:16:51.909 315 18172.66 62.53 52758.31 88888.00 2006-11-11 18:16:52.409 315 18172.84 62.59 52758.23 88888.00 2006-11-11 18:16:52.909 315 18172.84 62.70 52758.29 88888.00 2006-11-11 18:16:53.409 315 18172.89 62.74 52758.29 88888.00 2006-11-11 18:16:53.909 315 18172.69 62.78 52758.33 88888.00 2006-11-11 18:16:54.409 315 18172.67 62.95 52758.26 88888.00 2006-11-11 18:16:54.909 315 18172.78 62.91 52758.24 88888.00 2006-11-11 18:16:55.409 315 18172.91 62.90 52758.22 88888.00 2006-11-11 18:16:55.909 315 18172.95 62.97 52758.31 88888.00 2006-11-11 18:16:56.409 315 18172.95 63.02 52758.36 88888.00 2006-11-11 18:16:56.909 315 18173.13 63.05 52758.34 88888.00 2006-11-11 18:16:57.409 315 18173.27 63.11 52758.13 88888.00 2006-11-11 18:16:57.909 315 18173.43 63.12 52758.17 88888.00 2006-11-11 18:16:58.409 315 18173.39 63.11 52758.27 88888.00 2006-11-11 18:16:58.909 315 18173.45 63.06 52758.11 88888.00 2006-11-11 18:16:59.409 315 18173.43 63.03 52758.03 88888.00 2006-11-11 18:16:59.909 315 18173.49 63.04 52758.08 88888.00 2006-11-11 18:17:00.409 315 18173.52 63.01 52758.07 88888.00 2006-11-11 18:17:00.909 315 18173.43 63.00 52757.93 88888.00 2006-11-11 18:17:01.409 315 18173.25 62.96 52757.85 88888.00 2006-11-11 18:17:01.909 315 18173.26 62.94 52757.78 88888.00 2006-11-11 18:17:02.409 315 18173.51 62.97 52757.83 88888.00 2006-11-11 18:17:02.909 315 18173.46 63.08 52757.89 88888.00 2006-11-11 18:17:03.409 315 18173.56 63.10 52757.80 88888.00 2006-11-11 18:17:03.909 315 18173.72 63.04 52757.74 88888.00 2006-11-11 18:17:04.409 315 18173.72 62.96 52757.82 88888.00 2006-11-11 18:17:04.909 315 18173.63 62.95 52757.76 88888.00 2006-11-11 18:17:05.409 315 18173.57 62.98 52757.97 88888.00 2006-11-11 18:17:05.909 315 18173.72 62.91 52758.12 88888.00 2006-11-11 18:17:06.409 315 18173.72 62.81 52758.05 88888.00 2006-11-11 18:17:06.909 315 18173.80 62.81 52757.87 88888.00 2006-11-11 18:17:07.409 315 18173.83 62.82 52757.75 88888.00 2006-11-11 18:17:07.909 315 18173.94 62.80 52757.77 88888.00 2006-11-11 18:17:08.409 315 18173.82 62.77 52757.86 88888.00 2006-11-11 18:17:08.909 315 18173.72 62.80 52757.86 88888.00 2006-11-11 18:17:09.409 315 18173.51 62.80 52757.91 88888.00 2006-11-11 18:17:09.909 315 18173.49 62.72 52757.92 88888.00 2006-11-11 18:17:10.409 315 18173.52 62.69 52757.96 88888.00 2006-11-11 18:17:10.909 315 18173.51 62.66 52758.01 88888.00 2006-11-11 18:17:11.409 315 18173.58 62.59 52757.95 88888.00 2006-11-11 18:17:11.909 315 18173.60 62.54 52757.88 88888.00 2006-11-11 18:17:12.409 315 18173.58 62.47 52758.05 88888.00 2006-11-11 18:17:12.909 315 18173.48 62.39 52758.08 88888.00 2006-11-11 18:17:13.409 315 18173.47 62.36 52758.18 88888.00 2006-11-11 18:17:13.909 315 18173.54 62.44 52758.33 88888.00 2006-11-11 18:17:14.409 315 18173.38 62.48 52758.30 88888.00 2006-11-11 18:17:14.909 315 18173.23 62.48 52758.38 88888.00 2006-11-11 18:17:15.409 315 18173.17 62.57 52758.52 88888.00 2006-11-11 18:17:15.909 315 18173.05 62.57 52758.66 88888.00 2006-11-11 18:17:16.409 315 18173.01 62.50 52758.63 88888.00 2006-11-11 18:17:16.909 315 18172.95 62.43 52758.61 88888.00 2006-11-11 18:17:17.409 315 18172.83 62.40 52758.69 88888.00 2006-11-11 18:17:17.909 315 18172.83 62.38 52758.68 88888.00 2006-11-11 18:17:18.409 315 18172.63 62.41 52758.68 88888.00 2006-11-11 18:17:18.909 315 18172.52 62.38 52758.67 88888.00 2006-11-11 18:17:19.409 315 18172.55 62.37 52758.62 88888.00 2006-11-11 18:17:19.909 315 18172.54 62.33 52758.58 88888.00 2006-11-11 18:17:20.409 315 18172.42 62.34 52758.70 88888.00 2006-11-11 18:17:20.909 315 18172.31 62.32 52758.76 88888.00 2006-11-11 18:17:21.409 315 18172.04 62.34 52758.68 88888.00 2006-11-11 18:17:21.909 315 18171.96 62.34 52758.78 88888.00 2006-11-11 18:17:22.409 315 18172.02 62.31 52758.82 88888.00 2006-11-11 18:17:22.909 315 18171.94 62.30 52758.82 88888.00 2006-11-11 18:17:23.409 315 18171.79 62.32 52758.80 88888.00 2006-11-11 18:17:23.909 315 18171.62 62.33 52758.75 88888.00 2006-11-11 18:17:24.409 315 18171.43 62.24 52758.71 88888.00 2006-11-11 18:17:24.909 315 18171.29 62.19 52758.76 88888.00 2006-11-11 18:17:25.409 315 18171.26 62.15 52758.82 88888.00 2006-11-11 18:17:25.909 315 18171.29 62.22 52758.86 88888.00 2006-11-11 18:17:26.409 315 18171.22 62.24 52758.71 88888.00 2006-11-11 18:17:26.909 315 18171.12 62.15 52758.61 88888.00 2006-11-11 18:17:27.409 315 18171.24 62.14 52758.50 88888.00 2006-11-11 18:17:27.909 315 18171.28 62.12 52758.46 88888.00 2006-11-11 18:17:28.409 315 18171.21 62.09 52758.46 88888.00 2006-11-11 18:17:28.909 315 18171.08 62.02 52758.44 88888.00 2006-11-11 18:17:29.409 315 18170.90 61.84 52758.45 88888.00 2006-11-11 18:17:29.909 315 18170.70 61.82 52758.35 88888.00 2006-11-11 18:17:30.409 315 18170.58 61.77 52758.28 88888.00 2006-11-11 18:17:30.909 315 18170.56 61.71 52758.21 88888.00 2006-11-11 18:17:31.409 315 18170.63 61.62 52758.16 88888.00 2006-11-11 18:17:31.909 315 18170.69 61.57 52758.11 88888.00 2006-11-11 18:17:32.409 315 18170.55 61.51 52758.13 88888.00 2006-11-11 18:17:32.909 315 18170.44 61.50 52758.11 88888.00 2006-11-11 18:17:33.409 315 18170.36 61.40 52757.95 88888.00 2006-11-11 18:17:33.909 315 18170.20 61.25 52757.88 88888.00 2006-11-11 18:17:34.409 315 18170.22 61.15 52757.85 88888.00 2006-11-11 18:17:34.909 315 18170.15 61.06 52757.83 88888.00 2006-11-11 18:17:35.409 315 18170.15 60.94 52757.85 88888.00 2006-11-11 18:17:35.909 315 18170.17 60.82 52757.77 88888.00 2006-11-11 18:17:36.409 315 18170.42 60.77 52757.73 88888.00 2006-11-11 18:17:36.909 315 18170.35 60.74 52757.78 88888.00 2006-11-11 18:17:37.409 315 18170.22 60.64 52757.78 88888.00 2006-11-11 18:17:37.909 315 18170.09 60.40 52757.74 88888.00 2006-11-11 18:17:38.409 315 18170.00 60.35 52757.72 88888.00 2006-11-11 18:17:38.909 315 18169.77 60.31 52757.59 88888.00 2006-11-11 18:17:39.409 315 18169.74 60.20 52757.57 88888.00 2006-11-11 18:17:39.909 315 18169.87 60.13 52757.51 88888.00 2006-11-11 18:17:40.409 315 18169.98 59.98 52757.26 88888.00 2006-11-11 18:17:40.909 315 18169.97 59.90 52757.20 88888.00 2006-11-11 18:17:41.409 315 18169.84 59.78 52757.14 88888.00 2006-11-11 18:17:41.909 315 18169.89 59.67 52757.26 88888.00 2006-11-11 18:17:42.409 315 18169.81 59.57 52757.27 88888.00 2006-11-11 18:17:42.909 315 18169.73 59.52 52757.11 88888.00 2006-11-11 18:17:43.409 315 18169.65 59.43 52756.96 88888.00 2006-11-11 18:17:43.909 315 18169.59 59.34 52757.04 88888.00 2006-11-11 18:17:44.409 315 18169.67 59.21 52757.10 88888.00 2006-11-11 18:17:44.909 315 18169.47 59.23 52756.97 88888.00 2006-11-11 18:17:45.409 315 18169.16 59.17 52756.93 88888.00 2006-11-11 18:17:45.909 315 18169.12 59.07 52757.03 88888.00 2006-11-11 18:17:46.409 315 18169.03 58.95 52757.11 88888.00 2006-11-11 18:17:46.909 315 18168.98 58.82 52757.10 88888.00 2006-11-11 18:17:47.409 315 18168.96 58.69 52757.02 88888.00 2006-11-11 18:17:47.909 315 18169.00 58.50 52756.90 88888.00 2006-11-11 18:17:48.409 315 18168.85 58.50 52756.88 88888.00 2006-11-11 18:17:48.909 315 18168.82 58.46 52756.69 88888.00 2006-11-11 18:17:49.409 315 18168.91 58.37 52756.65 88888.00 2006-11-11 18:17:49.909 315 18168.97 58.35 52756.60 88888.00 2006-11-11 18:17:50.409 315 18169.07 58.39 52756.58 88888.00 2006-11-11 18:17:50.909 315 18169.01 58.43 52756.47 88888.00 2006-11-11 18:17:51.409 315 18168.94 58.32 52756.53 88888.00 2006-11-11 18:17:51.909 315 18168.97 58.29 52756.62 88888.00 2006-11-11 18:17:52.409 315 18168.96 58.28 52756.62 88888.00 2006-11-11 18:17:52.909 315 18168.91 58.18 52756.50 88888.00 2006-11-11 18:17:53.409 315 18168.71 58.11 52756.46 88888.00 2006-11-11 18:17:53.909 315 18168.98 58.13 52756.43 88888.00 2006-11-11 18:17:54.409 315 18169.11 58.10 52756.41 88888.00 2006-11-11 18:17:54.909 315 18169.08 58.05 52756.42 88888.00 2006-11-11 18:17:55.409 315 18168.97 57.98 52756.39 88888.00 2006-11-11 18:17:55.909 315 18168.87 57.89 52756.44 88888.00 2006-11-11 18:17:56.409 315 18168.80 57.85 52756.36 88888.00 2006-11-11 18:17:56.909 315 18168.72 57.87 52756.32 88888.00 2006-11-11 18:17:57.409 315 18168.80 57.88 52756.36 88888.00 2006-11-11 18:17:57.909 315 18168.80 57.89 52756.27 88888.00 2006-11-11 18:17:58.409 315 18168.63 57.81 52756.24 88888.00 2006-11-11 18:17:58.909 315 18168.72 57.74 52756.22 88888.00 2006-11-11 18:17:59.409 315 18168.71 57.68 52756.20 88888.00 2006-11-11 18:17:59.909 315 18168.59 57.70 52756.14 88888.00 2006-11-11 18:18:00.409 315 18168.57 57.68 52756.18 88888.00 2006-11-11 18:18:00.909 315 18168.52 57.65 52756.23 88888.00 2006-11-11 18:18:01.409 315 18168.70 57.56 52756.15 88888.00 2006-11-11 18:18:01.909 315 18168.63 57.47 52755.98 88888.00 2006-11-11 18:18:02.409 315 18168.62 57.44 52755.92 88888.00 2006-11-11 18:18:02.909 315 18168.69 57.39 52755.89 88888.00 2006-11-11 18:18:03.409 315 18168.60 57.40 52756.00 88888.00 2006-11-11 18:18:03.909 315 18168.61 57.45 52756.06 88888.00 2006-11-11 18:18:04.409 315 18168.68 57.40 52755.95 88888.00 2006-11-11 18:18:04.909 315 18168.62 57.33 52755.80 88888.00 2006-11-11 18:18:05.409 315 18168.61 57.35 52755.85 88888.00 2006-11-11 18:18:05.909 315 18168.73 57.44 52755.85 88888.00 2006-11-11 18:18:06.409 315 18168.73 57.50 52755.78 88888.00 2006-11-11 18:18:06.909 315 18168.58 57.52 52755.66 88888.00 2006-11-11 18:18:07.409 315 18168.36 57.58 52755.53 88888.00 2006-11-11 18:18:07.909 315 18168.27 57.61 52755.36 88888.00 2006-11-11 18:18:08.409 315 18168.24 57.46 52755.34 88888.00 2006-11-11 18:18:08.909 315 18168.21 57.43 52755.28 88888.00 2006-11-11 18:18:09.409 315 18168.32 57.37 52755.28 88888.00 2006-11-11 18:18:09.909 315 18168.30 57.34 52755.31 88888.00 2006-11-11 18:18:10.409 315 18168.24 57.28 52755.25 88888.00 2006-11-11 18:18:10.909 315 18168.33 57.32 52755.22 88888.00 2006-11-11 18:18:11.409 315 18168.41 57.30 52755.15 88888.00 2006-11-11 18:18:11.909 315 18168.33 57.32 52755.07 88888.00 2006-11-11 18:18:12.409 315 18168.46 57.31 52755.14 88888.00 2006-11-11 18:18:12.909 315 18168.53 57.36 52755.18 88888.00 2006-11-11 18:18:13.409 315 18168.76 57.36 52755.20 88888.00 2006-11-11 18:18:13.909 315 18168.71 57.31 52755.32 88888.00 2006-11-11 18:18:14.409 315 18168.52 57.35 52755.41 88888.00 2006-11-11 18:18:14.909 315 18168.38 57.35 52755.40 88888.00 2006-11-11 18:18:15.409 315 18168.27 57.26 52755.31 88888.00 2006-11-11 18:18:15.909 315 18168.29 57.34 52755.30 88888.00 2006-11-11 18:18:16.409 315 18168.35 57.38 52755.22 88888.00 2006-11-11 18:18:16.909 315 18168.45 57.33 52754.98 88888.00 2006-11-11 18:18:17.409 315 18168.53 57.30 52755.02 88888.00 2006-11-11 18:18:17.909 315 18168.31 57.39 52755.01 88888.00 2006-11-11 18:18:18.409 315 18168.25 57.41 52755.01 88888.00 2006-11-11 18:18:18.909 315 18168.27 57.35 52755.09 88888.00 2006-11-11 18:18:19.409 315 18168.39 57.42 52755.05 88888.00 2006-11-11 18:18:19.909 315 18168.45 57.39 52755.20 88888.00 2006-11-11 18:18:20.409 315 18168.32 57.35 52755.18 88888.00 2006-11-11 18:18:20.909 315 18168.17 57.48 52755.11 88888.00 2006-11-11 18:18:21.409 315 18168.19 57.52 52755.26 88888.00 2006-11-11 18:18:21.909 315 18168.20 57.55 52755.23 88888.00 2006-11-11 18:18:22.409 315 18168.09 57.54 52755.23 88888.00 2006-11-11 18:18:22.909 315 18168.11 57.59 52755.22 88888.00 2006-11-11 18:18:23.409 315 18168.06 57.61 52755.23 88888.00 2006-11-11 18:18:23.909 315 18168.00 57.55 52755.27 88888.00 2006-11-11 18:18:24.409 315 18168.15 57.45 52755.26 88888.00 2006-11-11 18:18:24.909 315 18168.11 57.50 52755.38 88888.00 2006-11-11 18:18:25.409 315 18168.03 57.58 52755.49 88888.00 2006-11-11 18:18:25.909 315 18167.98 57.55 52755.36 88888.00 2006-11-11 18:18:26.409 315 18167.74 57.59 52755.28 88888.00 2006-11-11 18:18:26.909 315 18167.71 57.68 52755.43 88888.00 2006-11-11 18:18:27.409 315 18167.73 57.68 52755.41 88888.00 2006-11-11 18:18:27.909 315 18167.70 57.67 52755.40 88888.00 2006-11-11 18:18:28.409 315 18167.60 57.68 52755.42 88888.00 2006-11-11 18:18:28.909 315 18167.48 57.61 52755.52 88888.00 2006-11-11 18:18:29.409 315 18167.50 57.69 52755.84 88888.00 2006-11-11 18:18:29.909 315 18167.60 57.73 52755.86 88888.00 2006-11-11 18:18:30.409 315 18167.44 57.88 52755.75 88888.00 2006-11-11 18:18:30.909 315 18167.27 57.89 52755.77 88888.00 2006-11-11 18:18:31.409 315 18167.24 57.89 52755.74 88888.00 2006-11-11 18:18:31.909 315 18167.38 57.87 52755.67 88888.00 2006-11-11 18:18:32.409 315 18167.17 57.83 52755.73 88888.00 2006-11-11 18:18:32.909 315 18167.07 57.82 52755.80 88888.00 2006-11-11 18:18:33.409 315 18167.05 57.83 52755.92 88888.00 2006-11-11 18:18:33.909 315 18166.95 57.83 52755.87 88888.00 2006-11-11 18:18:34.409 315 18167.04 57.84 52755.86 88888.00 2006-11-11 18:18:34.909 315 18167.01 57.80 52755.81 88888.00 2006-11-11 18:18:35.409 315 18166.80 57.86 52755.88 88888.00 2006-11-11 18:18:35.909 315 18166.72 57.81 52755.84 88888.00 2006-11-11 18:18:36.409 315 18166.77 57.77 52755.83 88888.00 2006-11-11 18:18:36.909 315 18166.64 57.73 52755.89 88888.00 2006-11-11 18:18:37.409 315 18166.56 57.74 52755.95 88888.00 2006-11-11 18:18:37.909 315 18166.55 57.72 52755.94 88888.00 2006-11-11 18:18:38.409 315 18166.48 57.71 52755.84 88888.00 2006-11-11 18:18:38.909 315 18166.44 57.73 52755.80 88888.00 2006-11-11 18:18:39.409 315 18166.48 57.72 52755.84 88888.00 2006-11-11 18:18:39.909 315 18166.48 57.69 52755.97 88888.00 2006-11-11 18:18:40.409 315 18166.31 57.73 52755.99 88888.00 2006-11-11 18:18:40.909 315 18166.34 57.71 52756.04 88888.00 2006-11-11 18:18:41.409 315 18166.35 57.69 52755.95 88888.00 2006-11-11 18:18:41.909 315 18166.43 57.71 52755.92 88888.00 2006-11-11 18:18:42.409 315 18166.54 57.73 52755.97 88888.00 2006-11-11 18:18:42.909 315 18166.48 57.78 52756.01 88888.00 2006-11-11 18:18:43.409 315 18166.32 57.81 52756.02 88888.00 2006-11-11 18:18:43.909 315 18166.10 57.77 52755.98 88888.00 2006-11-11 18:18:44.409 315 18166.01 57.69 52755.97 88888.00 2006-11-11 18:18:44.909 315 18165.94 57.66 52756.01 88888.00 2006-11-11 18:18:45.406 315 18165.94 57.54 52756.09 88888.00 2006-11-11 18:18:45.906 315 18165.87 57.68 52756.08 88888.00 2006-11-11 18:18:46.406 315 18166.08 57.70 52756.11 88888.00 2006-11-11 18:18:46.906 315 18166.19 57.65 52756.18 88888.00 2006-11-11 18:18:47.406 315 18166.05 57.65 52756.36 88888.00 2006-11-11 18:18:47.906 315 18165.98 57.57 52756.34 88888.00 2006-11-11 18:18:48.406 315 18165.90 57.54 52756.45 88888.00 2006-11-11 18:18:48.906 315 18165.88 57.58 52756.50 88888.00 2006-11-11 18:18:49.406 315 18165.74 57.64 52756.47 88888.00 2006-11-11 18:18:49.906 315 18165.69 57.54 52756.44 88888.00 2006-11-11 18:18:50.406 315 18165.47 57.55 52756.66 88888.00 2006-11-11 18:18:50.906 315 18165.52 57.58 52756.79 88888.00 2006-11-11 18:18:51.406 315 18165.63 57.63 52756.84 88888.00 2006-11-11 18:18:51.906 315 18165.46 57.73 52756.95 88888.00 2006-11-11 18:18:52.406 315 18165.57 57.72 52757.00 88888.00 2006-11-11 18:18:52.906 315 18165.65 57.68 52757.10 88888.00 2006-11-11 18:18:53.406 315 18165.67 57.65 52757.23 88888.00 2006-11-11 18:18:53.906 315 18165.75 57.65 52757.14 88888.00 2006-11-11 18:18:54.406 315 18165.69 57.52 52757.19 88888.00 2006-11-11 18:18:54.906 315 18165.49 57.62 52757.27 88888.00 2006-11-11 18:18:55.406 315 18165.23 57.67 52757.29 88888.00 2006-11-11 18:18:55.906 315 18165.13 57.69 52757.36 88888.00 2006-11-11 18:18:56.406 315 18165.31 57.72 52757.36 88888.00 2006-11-11 18:18:56.906 315 18165.54 57.74 52757.33 88888.00 2006-11-11 18:18:57.406 315 18165.49 57.73 52757.34 88888.00 2006-11-11 18:18:57.906 315 18165.44 57.73 52757.55 88888.00 2006-11-11 18:18:58.406 315 18165.46 57.64 52757.66 88888.00 2006-11-11 18:18:58.906 315 18165.45 57.71 52757.80 88888.00 2006-11-11 18:18:59.406 315 18165.37 57.70 52757.75 88888.00 2006-11-11 18:18:59.906 315 18165.25 57.80 52757.81 88888.00 2006-11-11 18:19:00.406 315 18165.31 57.83 52757.89 88888.00 2006-11-11 18:19:00.906 315 18165.18 57.84 52757.91 88888.00 2006-11-11 18:19:01.406 315 18165.21 57.80 52758.08 88888.00 2006-11-11 18:19:01.906 315 18165.23 57.75 52758.13 88888.00 2006-11-11 18:19:02.406 315 18165.28 57.80 52758.15 88888.00 2006-11-11 18:19:02.906 315 18165.25 57.82 52758.16 88888.00 2006-11-11 18:19:03.406 315 18165.11 57.89 52758.17 88888.00 2006-11-11 18:19:03.906 315 18165.14 57.99 52758.22 88888.00 2006-11-11 18:19:04.406 315 18165.09 57.97 52758.29 88888.00 2006-11-11 18:19:04.906 315 18164.88 57.90 52758.43 88888.00 2006-11-11 18:19:05.406 315 18164.76 57.99 52758.50 88888.00 2006-11-11 18:19:05.906 315 18165.03 58.09 52758.46 88888.00 2006-11-11 18:19:06.406 315 18164.90 58.08 52758.43 88888.00 2006-11-11 18:19:06.906 315 18164.69 58.30 52758.46 88888.00 2006-11-11 18:19:07.406 315 18164.68 58.32 52758.58 88888.00 2006-11-11 18:19:07.906 315 18164.67 58.23 52758.70 88888.00 2006-11-11 18:19:08.406 315 18164.62 58.30 52758.80 88888.00 2006-11-11 18:19:08.906 315 18164.74 58.34 52758.77 88888.00 2006-11-11 18:19:09.406 315 18164.89 58.44 52758.96 88888.00 2006-11-11 18:19:09.906 315 18164.87 58.38 52758.97 88888.00 2006-11-11 18:19:10.406 315 18164.82 58.42 52758.99 88888.00 2006-11-11 18:19:10.906 315 18164.62 58.49 52758.89 88888.00 2006-11-11 18:19:11.406 315 18164.60 58.57 52758.92 88888.00 2006-11-11 18:19:11.906 315 18164.76 58.68 52758.88 88888.00 2006-11-11 18:19:12.406 315 18164.77 58.76 52758.87 88888.00 2006-11-11 18:19:12.906 315 18164.83 58.79 52758.92 88888.00 2006-11-11 18:19:13.406 315 18164.88 58.87 52758.91 88888.00 2006-11-11 18:19:13.906 315 18164.81 58.95 52758.80 88888.00 2006-11-11 18:19:14.406 315 18164.91 58.94 52758.92 88888.00 2006-11-11 18:19:14.906 315 18164.99 58.95 52759.04 88888.00 2006-11-11 18:19:15.406 315 18165.04 58.96 52758.93 88888.00 2006-11-11 18:19:15.906 315 18165.10 59.06 52758.90 88888.00 2006-11-11 18:19:16.406 315 18165.18 59.14 52758.97 88888.00 2006-11-11 18:19:16.906 315 18165.20 59.21 52758.98 88888.00 2006-11-11 18:19:17.406 315 18165.23 59.29 52758.90 88888.00 2006-11-11 18:19:17.906 315 18165.35 59.41 52758.82 88888.00 2006-11-11 18:19:18.406 315 18165.42 59.50 52758.69 88888.00 2006-11-11 18:19:18.906 315 18165.45 59.48 52758.56 88888.00 2006-11-11 18:19:19.406 315 18165.42 59.45 52758.54 88888.00 2006-11-11 18:19:19.906 315 18165.44 59.56 52758.65 88888.00 2006-11-11 18:19:20.406 315 18165.64 59.73 52758.80 88888.00 2006-11-11 18:19:20.906 315 18165.69 59.76 52758.78 88888.00 2006-11-11 18:19:21.406 315 18165.71 59.79 52758.64 88888.00 2006-11-11 18:19:21.906 315 18165.58 59.90 52758.59 88888.00 2006-11-11 18:19:22.406 315 18165.55 60.01 52758.59 88888.00 2006-11-11 18:19:22.906 315 18165.69 60.14 52758.50 88888.00 2006-11-11 18:19:23.406 315 18165.77 60.22 52758.51 88888.00 2006-11-11 18:19:23.906 315 18165.90 60.26 52758.49 88888.00 2006-11-11 18:19:24.406 315 18166.05 60.34 52758.36 88888.00 2006-11-11 18:19:24.906 315 18166.19 60.50 52758.41 88888.00 2006-11-11 18:19:25.406 315 18166.24 60.64 52758.26 88888.00 2006-11-11 18:19:25.906 315 18166.30 60.78 52758.26 88888.00 2006-11-11 18:19:26.406 315 18166.40 60.85 52758.26 88888.00 2006-11-11 18:19:26.906 315 18166.45 60.86 52758.16 88888.00 2006-11-11 18:19:27.406 315 18166.62 61.09 52758.09 88888.00 2006-11-11 18:19:27.906 315 18166.66 61.17 52758.10 88888.00 2006-11-11 18:19:28.406 315 18166.91 61.40 52757.94 88888.00 2006-11-11 18:19:28.906 315 18167.09 61.52 52757.78 88888.00 2006-11-11 18:19:29.406 315 18167.05 61.45 52757.91 88888.00 2006-11-11 18:19:29.906 315 18167.15 61.50 52758.01 88888.00 2006-11-11 18:19:30.406 315 18167.16 61.58 52757.94 88888.00 2006-11-11 18:19:30.906 315 18167.23 61.67 52757.93 88888.00 2006-11-11 18:19:31.406 315 18167.33 61.82 52757.82 88888.00 2006-11-11 18:19:31.906 315 18167.32 62.03 52757.82 88888.00 2006-11-11 18:19:32.406 315 18167.37 62.16 52757.71 88888.00 2006-11-11 18:19:32.906 315 18167.38 62.20 52757.63 88888.00 2006-11-11 18:19:33.406 315 18167.53 62.36 52757.57 88888.00 2006-11-11 18:19:33.906 315 18167.71 62.45 52757.50 88888.00 2006-11-11 18:19:34.406 315 18167.75 62.44 52757.53 88888.00 2006-11-11 18:19:34.906 315 18167.82 62.52 52757.58 88888.00 2006-11-11 18:19:35.406 315 18167.86 62.65 52757.57 88888.00 2006-11-11 18:19:35.906 315 18167.80 62.75 52757.49 88888.00 2006-11-11 18:19:36.406 315 18167.86 62.85 52757.48 88888.00 2006-11-11 18:19:36.906 315 18167.97 62.94 52757.51 88888.00 2006-11-11 18:19:37.406 315 18168.09 62.99 52757.55 88888.00 2006-11-11 18:19:37.906 315 18168.20 63.00 52757.55 88888.00 2006-11-11 18:19:38.406 315 18168.30 62.97 52757.55 88888.00 2006-11-11 18:19:38.906 315 18168.37 63.03 52757.40 88888.00 2006-11-11 18:19:39.406 315 18168.33 63.14 52757.34 88888.00 2006-11-11 18:19:39.906 315 18168.35 63.22 52757.24 88888.00 2006-11-11 18:19:40.406 315 18168.31 63.30 52757.17 88888.00 2006-11-11 18:19:40.906 315 18168.48 63.32 52757.13 88888.00 2006-11-11 18:19:41.406 315 18168.57 63.40 52757.07 88888.00 2006-11-11 18:19:41.906 315 18168.49 63.45 52757.12 88888.00 2006-11-11 18:19:42.406 315 18168.71 63.47 52757.12 88888.00 2006-11-11 18:19:42.906 315 18168.86 63.48 52757.13 88888.00 2006-11-11 18:19:43.406 315 18168.87 63.49 52757.01 88888.00 2006-11-11 18:19:43.906 315 18168.83 63.54 52757.07 88888.00 2006-11-11 18:19:44.406 315 18168.67 63.55 52757.02 88888.00 2006-11-11 18:19:44.906 315 18168.59 63.63 52757.03 88888.00 2006-11-11 18:19:45.406 315 18168.36 63.68 52757.02 88888.00 2006-11-11 18:19:45.906 315 18168.49 63.77 52756.90 88888.00 2006-11-11 18:19:46.406 315 18168.76 63.87 52756.92 88888.00 2006-11-11 18:19:46.906 315 18169.00 64.01 52756.95 88888.00 2006-11-11 18:19:47.406 315 18169.05 64.03 52756.90 88888.00 2006-11-11 18:19:47.906 315 18169.12 64.12 52756.94 88888.00 2006-11-11 18:19:48.406 315 18169.22 64.26 52757.01 88888.00 2006-11-11 18:19:48.906 315 18169.43 64.40 52757.10 88888.00 2006-11-11 18:19:49.406 315 18169.37 64.48 52757.04 88888.00 2006-11-11 18:19:49.906 315 18169.39 64.47 52756.92 88888.00 2006-11-11 18:19:50.406 315 18169.55 64.56 52756.93 88888.00 2006-11-11 18:19:50.906 315 18169.88 64.74 52756.95 88888.00 2006-11-11 18:19:51.406 315 18169.98 64.85 52756.90 88888.00 2006-11-11 18:19:51.906 315 18169.89 64.96 52756.93 88888.00 2006-11-11 18:19:52.406 315 18169.90 65.01 52756.95 88888.00 2006-11-11 18:19:52.906 315 18170.04 65.10 52756.96 88888.00 2006-11-11 18:19:53.406 315 18170.10 65.26 52756.90 88888.00 2006-11-11 18:19:53.906 315 18170.11 65.40 52756.96 88888.00 2006-11-11 18:19:54.406 315 18170.44 65.50 52756.96 88888.00 2006-11-11 18:19:54.906 315 18170.74 65.58 52756.92 88888.00 2006-11-11 18:19:55.406 315 18170.71 65.69 52756.88 88888.00 2006-11-11 18:19:55.906 315 18170.85 65.76 52756.88 88888.00 2006-11-11 18:19:56.406 315 18171.15 65.96 52756.80 88888.00 2006-11-11 18:19:56.906 315 18171.34 65.92 52756.65 88888.00 2006-11-11 18:19:57.406 315 18171.34 65.85 52756.67 88888.00 2006-11-11 18:19:57.906 315 18171.25 65.94 52756.80 88888.00 2006-11-11 18:19:58.406 315 18171.36 65.97 52756.80 88888.00 2006-11-11 18:19:58.906 315 18171.58 66.02 52756.70 88888.00 2006-11-11 18:19:59.406 315 18171.73 66.09 52756.62 88888.00 2006-11-11 18:19:59.906 315 18171.76 66.25 52756.56 88888.00 2006-11-11 18:20:00.406 315 18171.83 66.39 52756.55 88888.00 2006-11-11 18:20:00.906 315 18171.82 66.47 52756.50 88888.00 2006-11-11 18:20:01.406 315 18171.86 66.55 52756.47 88888.00 2006-11-11 18:20:01.906 315 18172.10 66.50 52756.45 88888.00 2006-11-11 18:20:02.406 315 18172.17 66.57 52756.62 88888.00 2006-11-11 18:20:02.906 315 18172.29 66.68 52756.55 88888.00 2006-11-11 18:20:03.406 315 18172.31 66.64 52756.44 88888.00 2006-11-11 18:20:03.906 315 18172.21 66.59 52756.39 88888.00 2006-11-11 18:20:04.406 315 18172.25 66.55 52756.39 88888.00 2006-11-11 18:20:04.906 315 18172.27 66.53 52756.45 88888.00 2006-11-11 18:20:05.406 315 18172.18 66.47 52756.50 88888.00 2006-11-11 18:20:05.906 315 18172.17 66.49 52756.43 88888.00 2006-11-11 18:20:06.406 315 18172.18 66.51 52756.34 88888.00 2006-11-11 18:20:06.906 315 18172.29 66.52 52756.37 88888.00 2006-11-11 18:20:07.406 315 18172.29 66.61 52756.46 88888.00 2006-11-11 18:20:07.906 315 18172.27 66.59 52756.62 88888.00 2006-11-11 18:20:08.406 315 18172.33 66.66 52756.65 88888.00 2006-11-11 18:20:08.906 315 18172.36 66.77 52756.61 88888.00 2006-11-11 18:20:09.406 315 18172.27 66.82 52756.67 88888.00 2006-11-11 18:20:09.906 315 18172.28 66.70 52756.72 88888.00 2006-11-11 18:20:10.406 315 18172.23 66.72 52756.68 88888.00 2006-11-11 18:20:10.906 315 18172.26 66.71 52756.66 88888.00 2006-11-11 18:20:11.406 315 18172.22 66.77 52756.84 88888.00 2006-11-11 18:20:11.906 315 18172.20 66.81 52756.75 88888.00 2006-11-11 18:20:12.406 315 18172.15 66.89 52756.72 88888.00 2006-11-11 18:20:12.906 315 18172.18 66.87 52756.80 88888.00 2006-11-11 18:20:13.406 315 18172.20 66.88 52756.85 88888.00 2006-11-11 18:20:13.906 315 18172.19 66.95 52756.99 88888.00 2006-11-11 18:20:14.406 315 18172.20 67.00 52757.05 88888.00 2006-11-11 18:20:14.906 315 18172.15 67.06 52757.05 88888.00 2006-11-11 18:20:15.406 315 18171.82 67.07 52757.15 88888.00 2006-11-11 18:20:15.906 315 18171.54 67.09 52757.18 88888.00 2006-11-11 18:20:16.406 315 18171.43 67.07 52757.04 88888.00 2006-11-11 18:20:16.906 315 18171.45 67.05 52757.08 88888.00 2006-11-11 18:20:17.406 315 18171.28 67.13 52757.23 88888.00 2006-11-11 18:20:17.906 315 18171.19 67.15 52757.25 88888.00 2006-11-11 18:20:18.406 315 18171.11 67.19 52757.18 88888.00 2006-11-11 18:20:18.906 315 18171.04 67.18 52757.19 88888.00 2006-11-11 18:20:19.406 315 18171.06 67.33 52757.30 88888.00 2006-11-11 18:20:19.906 315 18171.17 67.32 52757.31 88888.00 2006-11-11 18:20:20.406 315 18171.10 67.29 52757.29 88888.00 2006-11-11 18:20:20.906 315 18171.06 67.29 52757.33 88888.00 2006-11-11 18:20:21.406 315 18171.09 67.18 52757.39 88888.00 2006-11-11 18:20:21.906 315 18171.11 67.18 52757.34 88888.00 2006-11-11 18:20:22.406 315 18171.21 67.16 52757.47 88888.00 2006-11-11 18:20:22.906 315 18171.07 67.19 52757.69 88888.00 2006-11-11 18:20:23.406 315 18171.02 67.28 52757.92 88888.00 2006-11-11 18:20:23.906 315 18171.14 67.40 52757.81 88888.00 2006-11-11 18:20:24.406 315 18171.06 67.40 52757.72 88888.00 2006-11-11 18:20:24.906 315 18170.97 67.36 52757.62 88888.00 2006-11-11 18:20:25.406 315 18170.86 67.34 52757.72 88888.00 2006-11-11 18:20:25.906 315 18170.76 67.42 52757.84 88888.00 2006-11-11 18:20:26.406 315 18170.78 67.51 52757.78 88888.00 2006-11-11 18:20:26.906 315 18170.76 67.47 52757.89 88888.00 2006-11-11 18:20:27.406 315 18170.61 67.49 52757.96 88888.00 2006-11-11 18:20:27.906 315 18170.59 67.51 52758.13 88888.00 2006-11-11 18:20:28.406 315 18170.66 67.64 52758.01 88888.00 2006-11-11 18:20:28.906 315 18170.67 67.70 52757.98 88888.00 2006-11-11 18:20:29.406 315 18170.59 67.69 52758.08 88888.00 2006-11-11 18:20:29.906 315 18170.55 67.73 52758.11 88888.00 2006-11-11 18:20:30.406 315 18170.73 67.82 52758.08 88888.00 2006-11-11 18:20:30.906 315 18170.76 67.84 52758.13 88888.00 2006-11-11 18:20:31.406 315 18170.73 67.82 52758.28 88888.00 2006-11-11 18:20:31.906 315 18170.54 67.80 52758.27 88888.00 2006-11-11 18:20:32.406 315 18170.25 67.77 52758.22 88888.00 2006-11-11 18:20:32.906 315 18170.25 67.73 52758.28 88888.00 2006-11-11 18:20:33.406 315 18170.21 67.74 52758.41 88888.00 2006-11-11 18:20:33.906 315 18170.13 67.75 52758.55 88888.00 2006-11-11 18:20:34.406 315 18170.00 67.79 52758.56 88888.00 2006-11-11 18:20:34.906 315 18170.14 67.78 52758.46 88888.00 2006-11-11 18:20:35.406 315 18170.34 67.89 52758.46 88888.00 2006-11-11 18:20:35.906 315 18170.46 67.91 52758.35 88888.00 2006-11-11 18:20:36.406 315 18170.11 67.85 52758.41 88888.00 2006-11-11 18:20:36.906 315 18169.91 67.83 52758.49 88888.00 2006-11-11 18:20:37.406 315 18169.73 67.79 52758.55 88888.00 2006-11-11 18:20:37.906 315 18169.88 67.80 52758.46 88888.00 2006-11-11 18:20:38.406 315 18169.88 67.75 52758.44 88888.00 2006-11-11 18:20:38.906 315 18169.71 67.70 52758.51 88888.00 2006-11-11 18:20:39.406 315 18169.76 67.66 52758.49 88888.00 2006-11-11 18:20:39.906 315 18169.68 67.67 52758.51 88888.00 2006-11-11 18:20:40.406 315 18169.69 67.65 52758.41 88888.00 2006-11-11 18:20:40.906 315 18169.68 67.61 52758.34 88888.00 2006-11-11 18:20:41.406 315 18169.61 67.54 52758.28 88888.00 2006-11-11 18:20:41.906 315 18169.55 67.51 52758.21 88888.00 2006-11-11 18:20:42.406 315 18169.43 67.51 52758.23 88888.00 2006-11-11 18:20:42.906 315 18169.40 67.42 52758.20 88888.00 2006-11-11 18:20:43.406 315 18169.36 67.37 52758.15 88888.00 2006-11-11 18:20:43.906 315 18169.24 67.43 52758.13 88888.00 2006-11-11 18:20:44.406 315 18169.22 67.43 52758.32 88888.00 2006-11-11 18:20:44.906 315 18169.12 67.40 52758.28 88888.00 2006-11-11 18:20:45.406 315 18169.17 67.42 52758.17 88888.00 2006-11-11 18:20:45.906 315 18169.01 67.39 52758.09 88888.00 2006-11-11 18:20:46.406 315 18168.76 67.40 52758.12 88888.00 2006-11-11 18:20:46.906 315 18168.98 67.51 52758.11 88888.00 2006-11-11 18:20:47.406 315 18169.24 67.65 52758.01 88888.00 2006-11-11 18:20:47.906 315 18169.25 67.72 52758.07 88888.00 2006-11-11 18:20:48.406 315 18169.18 67.66 52757.94 88888.00 2006-11-11 18:20:48.906 315 18169.00 67.66 52757.94 88888.00 2006-11-11 18:20:49.406 315 18169.21 67.70 52757.97 88888.00 2006-11-11 18:20:49.906 315 18169.26 67.72 52758.08 88888.00 2006-11-11 18:20:50.406 315 18169.11 67.73 52758.13 88888.00 2006-11-11 18:20:50.906 315 18169.07 67.78 52758.10 88888.00 2006-11-11 18:20:51.406 315 18169.07 67.73 52758.09 88888.00 2006-11-11 18:20:51.906 315 18169.04 67.70 52758.00 88888.00 2006-11-11 18:20:52.406 315 18169.09 67.68 52757.88 88888.00 2006-11-11 18:20:52.906 315 18168.84 67.67 52757.94 88888.00 2006-11-11 18:20:53.406 315 18168.98 67.61 52757.89 88888.00 2006-11-11 18:20:53.906 315 18168.97 67.68 52757.85 88888.00 2006-11-11 18:20:54.406 315 18168.87 67.73 52757.78 88888.00 2006-11-11 18:20:54.906 315 18168.75 67.72 52757.77 88888.00 2006-11-11 18:20:55.406 315 18168.84 67.67 52757.74 88888.00 2006-11-11 18:20:55.906 315 18168.78 67.67 52757.75 88888.00 2006-11-11 18:20:56.406 315 18168.70 67.67 52757.74 88888.00 2006-11-11 18:20:56.906 315 18168.67 67.65 52757.70 88888.00 2006-11-11 18:20:57.406 315 18168.82 67.57 52757.70 88888.00 2006-11-11 18:20:57.906 315 18168.90 67.52 52757.73 88888.00 2006-11-11 18:20:58.406 315 18168.94 67.44 52757.73 88888.00 2006-11-11 18:20:58.906 315 18168.87 67.37 52757.73 88888.00 2006-11-11 18:20:59.406 315 18168.86 67.34 52757.74 88888.00 2006-11-11 18:20:59.906 315 18168.73 67.23 52757.68 88888.00 2006-11-11 18:21:00.406 315 18168.53 67.13 52757.66 88888.00 2006-11-11 18:21:00.906 315 18168.61 67.10 52757.66 88888.00 2006-11-11 18:21:01.406 315 18168.59 67.07 52757.66 88888.00 2006-11-11 18:21:01.906 315 18168.51 67.04 52757.69 88888.00 2006-11-11 18:21:02.406 315 18168.59 66.99 52757.68 88888.00 2006-11-11 18:21:02.906 315 18168.56 66.87 52757.65 88888.00 2006-11-11 18:21:03.406 315 18168.28 66.83 52757.71 88888.00 2006-11-11 18:21:03.906 315 18168.41 66.77 52757.73 88888.00 2006-11-11 18:21:04.406 315 18168.52 66.65 52757.81 88888.00 2006-11-11 18:21:04.906 315 18168.50 66.62 52757.92 88888.00 2006-11-11 18:21:05.406 315 18168.39 66.66 52757.96 88888.00 2006-11-11 18:21:05.906 315 18168.31 66.58 52757.88 88888.00 2006-11-11 18:21:06.406 315 18168.45 66.48 52757.86 88888.00 2006-11-11 18:21:06.906 315 18168.43 66.41 52757.89 88888.00 2006-11-11 18:21:07.406 315 18168.46 66.41 52757.82 88888.00 2006-11-11 18:21:07.906 315 18168.40 66.45 52757.95 88888.00 2006-11-11 18:21:08.406 315 18168.30 66.51 52758.07 88888.00 2006-11-11 18:21:08.906 315 18168.40 66.50 52758.07 88888.00 2006-11-11 18:21:09.406 315 18168.15 66.48 52757.96 88888.00 2006-11-11 18:21:09.906 315 18167.95 66.43 52757.87 88888.00 2006-11-11 18:21:10.406 315 18168.00 66.35 52757.76 88888.00 2006-11-11 18:21:10.906 315 18167.87 66.31 52757.71 88888.00 2006-11-11 18:21:11.406 315 18167.75 66.34 52757.65 88888.00 2006-11-11 18:21:11.906 315 18167.77 66.36 52757.70 88888.00 2006-11-11 18:21:12.406 315 18167.97 66.31 52757.70 88888.00 2006-11-11 18:21:12.906 315 18168.00 66.36 52757.60 88888.00 2006-11-11 18:21:13.406 315 18168.25 66.33 52757.46 88888.00 2006-11-11 18:21:13.906 315 18168.35 66.33 52757.47 88888.00 2006-11-11 18:21:14.406 315 18168.36 66.33 52757.51 88888.00 2006-11-11 18:21:14.906 315 18168.15 66.37 52757.54 88888.00 2006-11-11 18:21:15.406 315 18167.96 66.26 52757.46 88888.00 2006-11-11 18:21:15.906 315 18167.99 66.29 52757.41 88888.00 2006-11-11 18:21:16.406 315 18168.17 66.32 52757.37 88888.00 2006-11-11 18:21:16.906 315 18168.39 66.33 52757.28 88888.00 2006-11-11 18:21:17.406 315 18168.22 66.31 52757.35 88888.00 2006-11-11 18:21:17.906 315 18168.14 66.30 52757.35 88888.00 2006-11-11 18:21:18.406 315 18168.19 66.24 52757.26 88888.00 2006-11-11 18:21:18.906 315 18168.32 66.13 52757.14 88888.00 2006-11-11 18:21:19.406 315 18168.50 66.04 52757.10 88888.00 2006-11-11 18:21:19.906 315 18168.80 66.01 52756.94 88888.00 2006-11-11 18:21:20.406 315 18168.83 65.99 52756.94 88888.00 2006-11-11 18:21:20.906 315 18168.50 65.95 52756.89 88888.00 2006-11-11 18:21:21.406 315 18168.59 65.92 52756.88 88888.00 2006-11-11 18:21:21.906 315 18168.68 65.83 52756.89 88888.00 2006-11-11 18:21:22.406 315 18168.75 65.74 52756.89 88888.00 2006-11-11 18:21:22.906 315 18168.70 65.66 52756.91 88888.00 2006-11-11 18:21:23.406 315 18168.67 65.51 52756.82 88888.00 2006-11-11 18:21:23.906 315 18168.65 65.51 52756.79 88888.00 2006-11-11 18:21:24.406 315 18168.64 65.46 52756.76 88888.00 2006-11-11 18:21:24.906 315 18168.68 65.43 52756.82 88888.00 2006-11-11 18:21:25.406 315 18168.78 65.36 52756.80 88888.00 2006-11-11 18:21:25.906 315 18168.98 65.22 52756.90 88888.00 2006-11-11 18:21:26.406 315 18169.17 65.14 52757.04 88888.00 2006-11-11 18:21:26.906 315 18169.25 65.14 52757.05 88888.00 2006-11-11 18:21:27.406 315 18169.21 65.10 52756.99 88888.00 2006-11-11 18:21:27.906 315 18169.24 65.03 52757.01 88888.00 2006-11-11 18:21:28.406 315 18169.30 65.00 52756.99 88888.00 2006-11-11 18:21:28.906 315 18169.19 64.97 52757.00 88888.00 2006-11-11 18:21:29.406 315 18169.09 64.97 52757.00 88888.00 2006-11-11 18:21:29.906 315 18168.98 64.87 52757.11 88888.00 2006-11-11 18:21:30.406 315 18168.95 64.73 52757.16 88888.00 2006-11-11 18:21:30.906 315 18169.05 64.72 52757.18 88888.00 2006-11-11 18:21:31.406 315 18169.17 64.72 52757.20 88888.00 2006-11-11 18:21:31.906 315 18169.25 64.73 52757.18 88888.00 2006-11-11 18:21:32.406 315 18169.25 64.65 52757.26 88888.00 2006-11-11 18:21:32.906 315 18169.37 64.59 52757.28 88888.00 2006-11-11 18:21:33.406 315 18169.28 64.55 52757.34 88888.00 2006-11-11 18:21:33.906 315 18169.22 64.49 52757.37 88888.00 2006-11-11 18:21:34.406 315 18169.21 64.48 52757.39 88888.00 2006-11-11 18:21:34.906 315 18169.25 64.48 52757.43 88888.00 2006-11-11 18:21:35.406 315 18169.22 64.34 52757.50 88888.00 2006-11-11 18:21:35.906 315 18169.11 64.29 52757.55 88888.00 2006-11-11 18:21:36.406 315 18169.09 64.30 52757.66 88888.00 2006-11-11 18:21:36.906 315 18169.16 64.17 52757.64 88888.00 2006-11-11 18:21:37.406 315 18169.23 64.06 52757.66 88888.00 2006-11-11 18:21:37.906 315 18169.27 63.99 52757.64 88888.00 2006-11-11 18:21:38.406 315 18169.17 63.98 52757.69 88888.00 2006-11-11 18:21:38.906 315 18168.93 63.97 52757.64 88888.00 2006-11-11 18:21:39.406 315 18168.93 63.97 52757.60 88888.00 2006-11-11 18:21:39.906 315 18168.96 63.87 52757.63 88888.00 2006-11-11 18:21:40.406 315 18168.94 63.84 52757.57 88888.00 2006-11-11 18:21:40.906 315 18169.05 63.82 52757.47 88888.00 2006-11-11 18:21:41.406 315 18169.02 63.77 52757.48 88888.00 2006-11-11 18:21:41.906 315 18169.07 63.72 52757.62 88888.00 2006-11-11 18:21:42.406 315 18169.13 63.63 52757.65 88888.00 2006-11-11 18:21:42.906 315 18169.21 63.63 52757.66 88888.00 2006-11-11 18:21:43.406 315 18169.01 63.58 52757.78 88888.00 2006-11-11 18:21:43.906 315 18169.00 63.63 52757.66 88888.00 2006-11-11 18:21:44.406 315 18169.06 63.62 52757.59 88888.00 2006-11-11 18:21:44.906 315 18168.98 63.66 52757.76 88888.00 2006-11-11 18:21:45.406 315 18169.13 63.77 52757.78 88888.00 2006-11-11 18:21:45.906 315 18168.76 63.86 52757.84 88888.00 2006-11-11 18:21:46.406 315 18168.81 63.87 52757.82 88888.00 2006-11-11 18:21:46.906 315 18169.04 63.80 52757.77 88888.00 2006-11-11 18:21:47.406 315 18169.29 63.78 52757.91 88888.00 2006-11-11 18:21:47.906 315 18169.19 63.77 52757.82 88888.00 2006-11-11 18:21:48.406 315 18169.29 63.79 52757.83 88888.00 2006-11-11 18:21:48.906 315 18169.38 63.89 52757.99 88888.00 2006-11-11 18:21:49.406 315 18169.37 63.94 52758.00 88888.00 2006-11-11 18:21:49.906 315 18169.43 64.07 52757.91 88888.00 2006-11-11 18:21:50.406 315 18169.39 64.19 52757.95 88888.00 2006-11-11 18:21:50.906 315 18169.63 64.24 52757.98 88888.00 2006-11-11 18:21:51.406 315 18169.74 64.30 52757.99 88888.00 2006-11-11 18:21:51.906 315 18169.68 64.31 52757.96 88888.00 2006-11-11 18:21:52.406 315 18169.63 64.40 52757.95 88888.00 2006-11-11 18:21:52.906 315 18169.70 64.41 52757.96 88888.00 2006-11-11 18:21:53.406 315 18169.61 64.50 52758.07 88888.00 2006-11-11 18:21:53.906 315 18169.47 64.59 52758.10 88888.00 2006-11-11 18:21:54.406 315 18169.45 64.59 52758.19 88888.00 2006-11-11 18:21:54.906 315 18169.51 64.62 52758.15 88888.00 2006-11-11 18:21:55.406 315 18169.30 64.64 52758.16 88888.00 2006-11-11 18:21:55.906 315 18169.18 64.70 52758.16 88888.00 2006-11-11 18:21:56.406 315 18169.27 64.76 52758.20 88888.00 2006-11-11 18:21:56.906 315 18169.39 64.82 52758.21 88888.00 2006-11-11 18:21:57.406 315 18169.22 64.84 52758.28 88888.00 2006-11-11 18:21:57.906 315 18168.94 64.92 52758.28 88888.00 2006-11-11 18:21:58.406 315 18169.06 64.99 52758.23 88888.00 2006-11-11 18:21:58.906 315 18169.11 65.00 52758.39 88888.00 2006-11-11 18:21:59.406 315 18169.08 64.89 52758.47 88888.00 2006-11-11 18:21:59.906 315 18169.12 64.85 52758.49 88888.00 2006-11-11 18:22:00.406 315 18169.08 64.97 52758.46 88888.00 2006-11-11 18:22:00.906 315 18169.09 64.98 52758.43 88888.00 2006-11-11 18:22:01.406 315 18169.02 64.95 52758.40 88888.00 2006-11-11 18:22:01.906 315 18169.15 64.90 52758.38 88888.00 2006-11-11 18:22:02.406 315 18169.04 64.82 52758.39 88888.00 2006-11-11 18:22:02.906 315 18169.18 64.85 52758.36 88888.00 2006-11-11 18:22:03.406 315 18169.35 64.90 52758.46 88888.00 2006-11-11 18:22:03.906 315 18169.37 64.90 52758.45 88888.00 2006-11-11 18:22:04.406 315 18169.38 64.86 52758.56 88888.00 2006-11-11 18:22:04.906 315 18169.33 64.90 52758.52 88888.00 2006-11-11 18:22:05.406 315 18169.13 65.01 52758.54 88888.00 2006-11-11 18:22:05.906 315 18169.04 65.00 52758.49 88888.00 2006-11-11 18:22:06.406 315 18168.98 64.95 52758.56 88888.00 2006-11-11 18:22:06.906 315 18169.06 64.97 52758.47 88888.00 2006-11-11 18:22:07.406 315 18169.30 64.96 52758.39 88888.00 2006-11-11 18:22:07.906 315 18169.27 64.95 52758.36 88888.00 2006-11-11 18:22:08.406 315 18169.05 64.97 52758.36 88888.00 2006-11-11 18:22:08.906 315 18169.00 64.94 52758.38 88888.00 2006-11-11 18:22:09.406 315 18169.07 64.97 52758.26 88888.00 2006-11-11 18:22:09.906 315 18169.04 64.99 52758.17 88888.00 2006-11-11 18:22:10.406 315 18169.02 64.97 52758.15 88888.00 2006-11-11 18:22:10.906 315 18169.16 65.01 52758.11 88888.00 2006-11-11 18:22:11.406 315 18169.21 65.10 52758.12 88888.00 2006-11-11 18:22:11.906 315 18169.18 65.07 52758.07 88888.00 2006-11-11 18:22:12.406 315 18169.32 65.10 52757.92 88888.00 2006-11-11 18:22:12.906 315 18169.36 65.05 52757.89 88888.00 2006-11-11 18:22:13.406 315 18169.29 65.01 52757.86 88888.00 2006-11-11 18:22:13.906 315 18169.22 65.04 52757.77 88888.00 2006-11-11 18:22:14.406 315 18169.26 65.05 52757.63 88888.00 2006-11-11 18:22:14.906 315 18169.51 65.05 52757.49 88888.00 2006-11-11 18:22:15.406 315 18169.58 64.99 52757.36 88888.00 2006-11-11 18:22:15.906 315 18169.50 64.90 52757.31 88888.00 2006-11-11 18:22:16.406 315 18169.66 64.91 52757.34 88888.00 2006-11-11 18:22:16.906 315 18169.66 64.90 52757.40 88888.00 2006-11-11 18:22:17.406 315 18169.45 64.84 52757.42 88888.00 2006-11-11 18:22:17.906 315 18169.56 64.68 52757.41 88888.00 2006-11-11 18:22:18.406 315 18169.66 64.68 52757.31 88888.00 2006-11-11 18:22:18.906 315 18169.67 64.63 52757.22 88888.00 2006-11-11 18:22:19.406 315 18169.60 64.64 52757.24 88888.00 2006-11-11 18:22:19.906 315 18169.49 64.57 52757.15 88888.00 2006-11-11 18:22:20.406 315 18169.49 64.52 52757.11 88888.00 2006-11-11 18:22:20.906 315 18169.43 64.58 52757.11 88888.00 2006-11-11 18:22:21.406 315 18169.46 64.61 52756.97 88888.00 2006-11-11 18:22:21.906 315 18169.41 64.53 52757.10 88888.00 2006-11-11 18:22:22.406 315 18169.33 64.46 52757.20 88888.00 2006-11-11 18:22:22.906 315 18169.37 64.45 52757.14 88888.00 2006-11-11 18:22:23.406 315 18169.46 64.43 52757.15 88888.00 2006-11-11 18:22:23.906 315 18169.59 64.39 52757.10 88888.00 2006-11-11 18:22:24.406 315 18169.71 64.34 52757.10 88888.00 2006-11-11 18:22:24.906 315 18169.67 64.26 52757.13 88888.00 2006-11-11 18:22:25.406 315 18169.47 64.21 52757.07 88888.00 2006-11-11 18:22:25.906 315 18169.56 64.13 52757.03 88888.00 2006-11-11 18:22:26.406 315 18169.56 64.17 52756.96 88888.00 2006-11-11 18:22:26.906 315 18169.50 64.10 52756.77 88888.00 2006-11-11 18:22:27.406 315 18169.51 63.99 52756.80 88888.00 2006-11-11 18:22:27.906 315 18169.55 63.95 52756.83 88888.00 2006-11-11 18:22:28.406 315 18169.49 63.88 52756.76 88888.00 2006-11-11 18:22:28.906 315 18169.49 63.89 52756.78 88888.00 2006-11-11 18:22:29.406 315 18169.40 63.87 52756.85 88888.00 2006-11-11 18:22:29.906 315 18169.28 63.81 52756.96 88888.00 2006-11-11 18:22:30.406 315 18169.35 63.83 52756.99 88888.00 2006-11-11 18:22:30.906 315 18169.34 63.88 52756.87 88888.00 2006-11-11 18:22:31.406 315 18169.22 63.88 52756.81 88888.00 2006-11-11 18:22:31.906 315 18169.28 63.83 52756.81 88888.00 2006-11-11 18:22:32.406 315 18169.30 63.85 52756.70 88888.00 2006-11-11 18:22:32.906 315 18169.38 63.83 52756.66 88888.00 2006-11-11 18:22:33.406 315 18169.45 63.77 52756.55 88888.00 2006-11-11 18:22:33.906 315 18169.25 63.72 52756.53 88888.00 2006-11-11 18:22:34.406 315 18169.33 63.65 52756.55 88888.00 2006-11-11 18:22:34.906 315 18169.41 63.53 52756.57 88888.00 2006-11-11 18:22:35.406 315 18169.38 63.45 52756.48 88888.00 2006-11-11 18:22:35.906 315 18169.44 63.33 52756.39 88888.00 2006-11-11 18:22:36.406 315 18169.36 63.29 52756.30 88888.00 2006-11-11 18:22:36.906 315 18169.29 63.26 52756.31 88888.00 2006-11-11 18:22:37.406 315 18169.26 63.20 52756.34 88888.00 2006-11-11 18:22:37.906 315 18169.28 63.18 52756.29 88888.00 2006-11-11 18:22:38.406 315 18169.29 63.14 52756.20 88888.00 2006-11-11 18:22:38.906 315 18169.21 63.14 52756.15 88888.00 2006-11-11 18:22:39.406 315 18169.03 63.12 52756.03 88888.00 2006-11-11 18:22:39.906 315 18169.18 63.00 52756.07 88888.00 2006-11-11 18:22:40.406 315 18169.27 62.97 52756.19 88888.00 2006-11-11 18:22:40.906 315 18169.27 62.90 52756.10 88888.00 2006-11-11 18:22:41.406 315 18169.12 62.83 52756.04 88888.00 2006-11-11 18:22:41.906 315 18169.13 62.81 52756.01 88888.00 2006-11-11 18:22:42.406 315 18169.28 62.80 52755.92 88888.00 2006-11-11 18:22:42.906 315 18169.12 62.72 52755.92 88888.00 2006-11-11 18:22:43.406 315 18169.08 62.64 52756.01 88888.00 2006-11-11 18:22:43.906 315 18169.16 62.61 52755.94 88888.00 2006-11-11 18:22:44.406 315 18169.12 62.58 52755.86 88888.00 2006-11-11 18:22:44.906 315 18169.17 62.57 52755.76 88888.00 2006-11-11 18:22:45.406 315 18169.22 62.53 52755.80 88888.00 2006-11-11 18:22:45.906 315 18169.21 62.41 52755.81 88888.00 2006-11-11 18:22:46.406 315 18169.13 62.37 52755.86 88888.00 2006-11-11 18:22:46.906 315 18169.22 62.45 52755.84 88888.00 2006-11-11 18:22:47.406 315 18169.04 62.48 52755.78 88888.00 2006-11-11 18:22:47.906 315 18169.03 62.43 52755.80 88888.00 2006-11-11 18:22:48.406 315 18169.26 62.36 52755.77 88888.00 2006-11-11 18:22:48.906 315 18169.24 62.31 52755.72 88888.00 2006-11-11 18:22:49.406 315 18169.19 62.23 52755.73 88888.00 2006-11-11 18:22:49.906 315 18169.01 62.23 52755.74 88888.00 2006-11-11 18:22:50.406 315 18168.96 62.24 52755.72 88888.00 2006-11-11 18:22:50.906 315 18169.13 62.28 52755.68 88888.00 2006-11-11 18:22:51.406 315 18169.04 62.29 52755.77 88888.00 2006-11-11 18:22:51.906 315 18168.90 62.21 52755.85 88888.00 2006-11-11 18:22:52.406 315 18168.69 62.21 52755.87 88888.00 2006-11-11 18:22:52.906 315 18168.69 62.18 52755.96 88888.00 2006-11-11 18:22:53.406 315 18168.83 62.22 52755.97 88888.00 2006-11-11 18:22:53.906 315 18168.94 62.21 52755.94 88888.00 2006-11-11 18:22:54.406 315 18168.90 62.18 52756.11 88888.00 2006-11-11 18:22:54.906 315 18168.71 62.20 52756.01 88888.00 2006-11-11 18:22:55.406 315 18168.54 62.17 52755.80 88888.00 2006-11-11 18:22:55.906 315 18168.50 62.12 52755.74 88888.00 2006-11-11 18:22:56.406 315 18168.50 62.09 52755.86 88888.00 2006-11-11 18:22:56.906 315 18168.63 62.02 52755.86 88888.00 2006-11-11 18:22:57.406 315 18168.74 62.04 52755.80 88888.00 2006-11-11 18:22:57.906 315 18168.60 61.99 52755.97 88888.00 2006-11-11 18:22:58.406 315 18168.49 61.87 52756.01 88888.00 2006-11-11 18:22:58.906 315 18168.59 61.79 52756.01 88888.00 2006-11-11 18:22:59.406 315 18168.67 61.84 52755.99 88888.00 2006-11-11 18:22:59.906 315 18168.56 61.87 52756.03 88888.00 2006-11-11 18:23:00.406 315 18168.41 61.87 52756.00 88888.00 2006-11-11 18:23:00.906 315 18168.50 61.78 52755.88 88888.00 2006-11-11 18:23:01.406 315 18168.64 61.74 52755.97 88888.00 2006-11-11 18:23:01.906 315 18168.64 61.63 52756.03 88888.00 2006-11-11 18:23:02.406 315 18168.57 61.56 52756.03 88888.00 2006-11-11 18:23:02.906 315 18168.57 61.54 52756.03 88888.00 2006-11-11 18:23:03.406 315 18168.52 61.55 52756.08 88888.00 2006-11-11 18:23:03.906 315 18168.54 61.57 52755.97 88888.00 2006-11-11 18:23:04.406 315 18168.67 61.58 52755.77 88888.00 2006-11-11 18:23:04.906 315 18168.80 61.53 52755.81 88888.00 2006-11-11 18:23:05.406 315 18168.82 61.50 52755.88 88888.00 2006-11-11 18:23:05.906 315 18168.85 61.44 52755.96 88888.00 2006-11-11 18:23:06.406 315 18169.02 61.42 52755.98 88888.00 2006-11-11 18:23:06.906 315 18169.14 61.44 52755.97 88888.00 2006-11-11 18:23:07.406 315 18169.19 61.41 52755.98 88888.00 2006-11-11 18:23:07.906 315 18169.17 61.34 52755.98 88888.00 2006-11-11 18:23:08.406 315 18169.08 61.32 52756.10 88888.00 2006-11-11 18:23:08.906 315 18168.73 61.29 52756.12 88888.00 2006-11-11 18:23:09.406 315 18168.63 61.26 52756.27 88888.00 2006-11-11 18:23:09.906 315 18168.80 61.29 52756.41 88888.00 2006-11-11 18:23:10.406 315 18168.75 61.26 52756.41 88888.00 2006-11-11 18:23:10.906 315 18168.63 61.26 52756.52 88888.00 2006-11-11 18:23:11.406 315 18168.62 61.22 52756.56 88888.00 2006-11-11 18:23:11.906 315 18168.83 61.18 52756.52 88888.00 2006-11-11 18:23:12.406 315 18168.74 61.24 52756.49 88888.00 2006-11-11 18:23:12.906 315 18168.67 61.26 52756.49 88888.00 2006-11-11 18:23:13.406 315 18168.71 61.24 52756.61 88888.00 2006-11-11 18:23:13.906 315 18168.76 61.23 52756.77 88888.00 2006-11-11 18:23:14.406 315 18168.84 61.20 52756.80 88888.00 2006-11-11 18:23:14.906 315 18168.83 61.22 52756.84 88888.00 2006-11-11 18:23:15.406 315 18168.72 61.28 52756.85 88888.00 2006-11-11 18:23:15.906 315 18168.69 61.19 52756.83 88888.00 2006-11-11 18:23:16.406 315 18168.73 61.19 52756.91 88888.00 2006-11-11 18:23:16.906 315 18168.63 61.21 52757.02 88888.00 2006-11-11 18:23:17.406 315 18168.62 61.25 52757.11 88888.00 2006-11-11 18:23:17.906 315 18168.60 61.26 52757.03 88888.00 2006-11-11 18:23:18.406 315 18168.68 61.26 52757.12 88888.00 2006-11-11 18:23:18.906 315 18168.65 61.23 52757.10 88888.00 2006-11-11 18:23:19.406 315 18168.36 61.21 52757.10 88888.00 2006-11-11 18:23:19.906 315 18168.36 61.12 52757.12 88888.00 2006-11-11 18:23:20.406 315 18168.65 61.12 52757.16 88888.00 2006-11-11 18:23:20.906 315 18168.46 61.12 52757.24 88888.00 2006-11-11 18:23:21.406 315 18168.28 61.18 52757.23 88888.00 2006-11-11 18:23:21.906 315 18168.29 61.31 52757.19 88888.00 2006-11-11 18:23:22.406 315 18168.29 61.31 52757.13 88888.00 2006-11-11 18:23:22.906 315 18168.22 61.22 52757.25 88888.00 2006-11-11 18:23:23.406 315 18168.22 61.20 52757.18 88888.00 2006-11-11 18:23:23.906 315 18168.21 61.23 52757.24 88888.00 2006-11-11 18:23:24.406 315 18168.20 61.31 52757.26 88888.00 2006-11-11 18:23:24.906 315 18168.48 61.31 52757.23 88888.00 2006-11-11 18:23:25.406 315 18168.56 61.29 52757.31 88888.00 2006-11-11 18:23:25.906 315 18168.47 61.26 52757.33 88888.00 2006-11-11 18:23:26.406 315 18168.41 61.26 52757.33 88888.00 2006-11-11 18:23:26.906 315 18168.42 61.21 52757.30 88888.00 2006-11-11 18:23:27.406 315 18168.46 61.33 52757.41 88888.00 2006-11-11 18:23:27.906 315 18168.28 61.24 52757.42 88888.00 2006-11-11 18:23:28.406 315 18168.25 61.12 52757.41 88888.00 2006-11-11 18:23:28.906 315 18168.24 61.09 52757.41 88888.00 2006-11-11 18:23:29.406 315 18168.15 61.04 52757.48 88888.00 2006-11-11 18:23:29.906 315 18168.08 61.05 52757.39 88888.00 2006-11-11 18:23:30.406 315 18168.24 61.04 52757.31 88888.00 2006-11-11 18:23:30.906 315 18168.20 61.01 52757.34 88888.00 2006-11-11 18:23:31.406 315 18168.29 61.07 52757.24 88888.00 2006-11-11 18:23:31.906 315 18168.46 61.09 52757.26 88888.00 2006-11-11 18:23:32.406 315 18168.32 61.11 52757.30 88888.00 2006-11-11 18:23:32.906 315 18168.24 61.02 52757.35 88888.00 2006-11-11 18:23:33.406 315 18168.43 60.97 52757.31 88888.00 2006-11-11 18:23:33.906 315 18168.54 60.99 52757.36 88888.00 2006-11-11 18:23:34.406 315 18168.50 61.00 52757.39 88888.00 2006-11-11 18:23:34.906 315 18168.53 60.95 52757.35 88888.00 2006-11-11 18:23:35.406 315 18168.58 60.98 52757.40 88888.00 2006-11-11 18:23:35.906 315 18168.65 60.97 52757.41 88888.00 2006-11-11 18:23:36.406 315 18168.60 60.90 52757.33 88888.00 2006-11-11 18:23:36.906 315 18168.42 60.89 52757.24 88888.00 2006-11-11 18:23:37.406 315 18168.56 60.88 52757.25 88888.00 2006-11-11 18:23:37.906 315 18168.72 60.89 52757.27 88888.00 2006-11-11 18:23:38.406 315 18169.02 60.85 52757.17 88888.00 2006-11-11 18:23:38.906 315 18169.01 60.80 52757.17 88888.00 2006-11-11 18:23:39.406 315 18169.09 60.82 52757.19 88888.00 2006-11-11 18:23:39.906 315 18169.04 60.84 52757.22 88888.00 2006-11-11 18:23:40.406 315 18168.91 60.85 52757.19 88888.00 2006-11-11 18:23:40.906 315 18169.04 60.91 52757.27 88888.00 2006-11-11 18:23:41.406 315 18169.13 60.95 52757.29 88888.00 2006-11-11 18:23:41.906 315 18168.96 60.91 52757.29 88888.00 2006-11-11 18:23:42.406 315 18169.01 60.90 52757.25 88888.00 2006-11-11 18:23:42.906 315 18169.14 60.94 52757.12 88888.00 2006-11-11 18:23:43.406 315 18169.38 61.05 52757.12 88888.00 2006-11-11 18:23:43.906 315 18169.61 60.99 52757.22 88888.00 2006-11-11 18:23:44.406 315 18169.60 60.95 52757.18 88888.00 2006-11-11 18:23:44.906 315 18169.63 60.94 52757.24 88888.00 2006-11-11 18:23:45.406 315 18169.78 60.98 52757.29 88888.00 2006-11-11 18:23:45.906 315 18169.71 61.03 52757.35 88888.00 2006-11-11 18:23:46.406 315 18169.76 61.13 52757.42 88888.00 2006-11-11 18:23:46.906 315 18170.01 61.19 52757.42 88888.00 2006-11-11 18:23:47.406 315 18170.09 61.19 52757.46 88888.00 2006-11-11 18:23:47.906 315 18170.10 61.17 52757.52 88888.00 2006-11-11 18:23:48.406 315 18170.19 61.17 52757.60 88888.00 2006-11-11 18:23:48.906 315 18170.06 61.21 52757.68 88888.00 2006-11-11 18:23:49.406 315 18170.01 61.30 52757.66 88888.00 2006-11-11 18:23:49.906 315 18170.01 61.36 52757.76 88888.00 2006-11-11 18:23:50.406 315 18170.02 61.28 52757.72 88888.00 2006-11-11 18:23:50.906 315 18170.01 61.29 52757.69 88888.00 2006-11-11 18:23:51.406 315 18170.01 61.32 52757.69 88888.00 2006-11-11 18:23:51.906 315 18170.12 61.38 52757.66 88888.00 2006-11-11 18:23:52.406 315 18170.14 61.47 52757.76 88888.00 2006-11-11 18:23:52.906 315 18170.19 61.54 52757.74 88888.00 2006-11-11 18:23:53.406 315 18170.13 61.66 52757.60 88888.00 2006-11-11 18:23:53.906 315 18170.15 61.68 52757.50 88888.00 2006-11-11 18:23:54.406 315 18170.12 61.73 52757.48 88888.00 2006-11-11 18:23:54.906 315 18170.13 61.77 52757.72 88888.00 2006-11-11 18:23:55.406 315 18170.15 61.84 52757.75 88888.00 2006-11-11 18:23:55.906 315 18170.26 61.86 52757.71 88888.00 2006-11-11 18:23:56.406 315 18170.23 61.90 52757.75 88888.00 2006-11-11 18:23:56.906 315 18170.14 61.87 52757.78 88888.00 2006-11-11 18:23:57.406 315 18170.20 61.94 52758.00 88888.00 2006-11-11 18:23:57.906 315 18170.27 61.96 52757.96 88888.00 2006-11-11 18:23:58.406 315 18170.38 62.01 52757.83 88888.00 2006-11-11 18:23:58.906 315 18170.48 62.07 52757.72 88888.00 2006-11-11 18:23:59.406 315 18170.61 62.10 52757.80 88888.00 2006-11-11 18:23:59.906 315 18170.55 62.18 52757.84 88888.00 2006-11-11 18:24:00.406 315 18170.52 62.29 52757.78 88888.00 2006-11-11 18:24:00.906 315 18170.57 62.26 52757.69 88888.00 2006-11-11 18:24:01.406 315 18170.61 62.29 52757.71 88888.00 2006-11-11 18:24:01.906 315 18170.66 62.31 52757.71 88888.00 2006-11-11 18:24:02.406 315 18170.63 62.41 52757.74 88888.00 2006-11-11 18:24:02.906 315 18170.58 62.41 52757.68 88888.00 2006-11-11 18:24:03.406 315 18170.54 62.35 52757.47 88888.00 2006-11-11 18:24:03.906 315 18170.53 62.43 52757.34 88888.00 2006-11-11 18:24:04.406 315 18170.69 62.53 52757.41 88888.00 2006-11-11 18:24:04.906 315 18170.74 62.50 52757.47 88888.00 2006-11-11 18:24:05.406 315 18170.70 62.43 52757.37 88888.00 2006-11-11 18:24:05.906 315 18170.63 62.44 52757.29 88888.00 2006-11-11 18:24:06.406 315 18170.60 62.51 52757.28 88888.00 2006-11-11 18:24:06.906 315 18170.81 62.51 52757.26 88888.00 2006-11-11 18:24:07.406 315 18170.79 62.52 52757.25 88888.00 2006-11-11 18:24:07.906 315 18170.78 62.50 52757.38 88888.00 2006-11-11 18:24:08.406 315 18170.71 62.52 52757.26 88888.00 2006-11-11 18:24:08.906 315 18170.87 62.48 52757.08 88888.00 2006-11-11 18:24:09.406 315 18171.03 62.52 52757.03 88888.00 2006-11-11 18:24:09.906 315 18171.01 62.57 52756.99 88888.00 2006-11-11 18:24:10.406 315 18171.07 62.52 52756.93 88888.00 2006-11-11 18:24:10.906 315 18171.09 62.53 52756.85 88888.00 2006-11-11 18:24:11.406 315 18171.04 62.47 52756.90 88888.00 2006-11-11 18:24:11.906 315 18170.93 62.47 52756.93 88888.00 2006-11-11 18:24:12.406 315 18170.85 62.45 52756.79 88888.00 2006-11-11 18:24:12.906 315 18171.03 62.42 52756.66 88888.00 2006-11-11 18:24:13.406 315 18171.11 62.46 52756.54 88888.00 2006-11-11 18:24:13.906 315 18171.18 62.46 52756.59 88888.00 2006-11-11 18:24:14.406 315 18171.33 62.47 52756.73 88888.00 2006-11-11 18:24:14.906 315 18171.34 62.49 52756.76 88888.00 2006-11-11 18:24:15.406 315 18171.23 62.46 52756.73 88888.00 2006-11-11 18:24:15.906 315 18171.30 62.36 52756.69 88888.00 2006-11-11 18:24:16.406 315 18171.45 62.37 52756.61 88888.00 2006-11-11 18:24:16.906 315 18171.44 62.45 52756.64 88888.00 2006-11-11 18:24:17.406 315 18171.40 62.52 52756.77 88888.00 2006-11-11 18:24:17.906 315 18171.44 62.53 52756.81 88888.00 2006-11-11 18:24:18.406 315 18171.58 62.51 52756.87 88888.00 2006-11-11 18:24:18.906 315 18171.64 62.43 52756.92 88888.00 2006-11-11 18:24:19.406 315 18171.49 62.39 52756.90 88888.00 2006-11-11 18:24:19.906 315 18171.24 62.47 52756.90 88888.00 2006-11-11 18:24:20.406 315 18171.19 62.52 52756.96 88888.00 2006-11-11 18:24:20.906 315 18171.34 62.54 52756.96 88888.00 2006-11-11 18:24:21.406 315 18171.23 62.51 52756.95 88888.00 2006-11-11 18:24:21.906 315 18171.23 62.57 52757.01 88888.00 2006-11-11 18:24:22.406 315 18171.31 62.62 52757.04 88888.00 2006-11-11 18:24:22.906 315 18171.32 62.67 52757.11 88888.00 2006-11-11 18:24:23.406 315 18171.30 62.69 52757.03 88888.00 2006-11-11 18:24:23.906 315 18171.34 62.70 52756.91 88888.00 2006-11-11 18:24:24.406 315 18171.31 62.73 52757.03 88888.00 2006-11-11 18:24:24.906 315 18171.28 62.74 52757.13 88888.00 2006-11-11 18:24:25.406 315 18171.47 62.78 52757.15 88888.00 2006-11-11 18:24:25.906 315 18171.65 62.85 52757.06 88888.00 2006-11-11 18:24:26.406 315 18171.67 62.88 52757.14 88888.00 2006-11-11 18:24:26.906 315 18171.80 62.95 52757.29 88888.00 2006-11-11 18:24:27.406 315 18171.88 63.12 52757.33 88888.00 2006-11-11 18:24:27.906 315 18171.82 63.33 52757.34 88888.00 2006-11-11 18:24:28.406 315 18171.54 63.38 52757.39 88888.00 2006-11-11 18:24:28.906 315 18171.35 63.31 52757.37 88888.00 2006-11-11 18:24:29.406 315 18171.35 63.44 52757.24 88888.00 2006-11-11 18:24:29.906 315 18171.30 63.53 52757.29 88888.00 2006-11-11 18:24:30.406 315 18171.33 63.61 52757.45 88888.00 2006-11-11 18:24:30.906 315 18171.36 63.71 52757.47 88888.00 2006-11-11 18:24:31.406 315 18171.53 63.74 52757.52 88888.00 2006-11-11 18:24:31.906 315 18171.68 63.79 52757.55 88888.00 2006-11-11 18:24:32.406 315 18171.39 63.94 52757.64 88888.00 2006-11-11 18:24:32.906 315 18171.28 64.03 52757.69 88888.00 2006-11-11 18:24:33.406 315 18171.29 64.11 52757.72 88888.00 2006-11-11 18:24:33.906 315 18171.32 64.18 52757.48 88888.00 2006-11-11 18:24:34.406 315 18171.42 64.28 52757.42 88888.00 2006-11-11 18:24:34.906 315 18171.55 64.29 52757.52 88888.00 2006-11-11 18:24:35.406 315 18171.67 64.31 52757.54 88888.00 2006-11-11 18:24:35.906 315 18172.00 64.35 52757.48 88888.00 2006-11-11 18:24:36.406 315 18171.79 64.38 52757.45 88888.00 2006-11-11 18:24:36.906 315 18171.75 64.47 52757.53 88888.00 2006-11-11 18:24:37.406 315 18171.76 64.65 52757.37 88888.00 2006-11-11 18:24:37.906 315 18171.74 64.72 52757.30 88888.00 2006-11-11 18:24:38.406 315 18171.89 64.77 52757.22 88888.00 2006-11-11 18:24:38.906 315 18171.87 64.92 52757.15 88888.00 2006-11-11 18:24:39.406 315 18171.75 65.02 52757.07 88888.00 2006-11-11 18:24:39.906 315 18171.71 65.06 52757.02 88888.00 2006-11-11 18:24:40.406 315 18171.71 64.98 52756.92 88888.00 2006-11-11 18:24:40.906 315 18171.76 64.94 52756.89 88888.00 2006-11-11 18:24:41.406 315 18171.83 64.99 52756.96 88888.00 2006-11-11 18:24:41.906 315 18171.78 65.03 52756.94 88888.00 2006-11-11 18:24:42.406 315 18171.67 65.03 52757.06 88888.00 2006-11-11 18:24:42.906 315 18171.52 65.05 52757.03 88888.00 2006-11-11 18:24:43.406 315 18171.49 65.09 52756.93 88888.00 2006-11-11 18:24:43.906 315 18171.37 65.12 52756.78 88888.00 2006-11-11 18:24:44.406 315 18171.39 65.16 52756.72 88888.00 2006-11-11 18:24:44.906 315 18171.35 65.19 52756.78 88888.00 2006-11-11 18:24:45.406 315 18171.44 65.21 52756.65 88888.00 2006-11-11 18:24:45.906 315 18171.46 65.22 52756.56 88888.00 2006-11-11 18:24:46.406 315 18171.60 65.25 52756.54 88888.00 2006-11-11 18:24:46.906 315 18171.55 65.18 52756.64 88888.00 2006-11-11 18:24:47.406 315 18171.36 65.17 52756.58 88888.00 2006-11-11 18:24:47.906 315 18171.21 65.17 52756.53 88888.00 2006-11-11 18:24:48.406 315 18171.12 65.17 52756.53 88888.00 2006-11-11 18:24:48.906 315 18171.12 65.17 52756.43 88888.00 2006-11-11 18:24:49.406 315 18171.11 65.25 52756.35 88888.00 2006-11-11 18:24:49.906 315 18171.21 65.33 52756.39 88888.00 2006-11-11 18:24:50.406 315 18171.14 65.32 52756.37 88888.00 2006-11-11 18:24:50.906 315 18171.07 65.25 52756.37 88888.00 2006-11-11 18:24:51.406 315 18171.04 65.28 52756.38 88888.00 2006-11-11 18:24:51.906 315 18170.84 65.25 52756.41 88888.00 2006-11-11 18:24:52.406 315 18170.87 65.25 52756.25 88888.00 2006-11-11 18:24:52.906 315 18170.93 65.30 52756.09 88888.00 2006-11-11 18:24:53.406 315 18170.81 65.28 52756.17 88888.00 2006-11-11 18:24:53.906 315 18170.78 65.30 52756.14 88888.00 2006-11-11 18:24:54.406 315 18170.70 65.28 52756.19 88888.00 2006-11-11 18:24:54.906 315 18170.89 65.23 52756.27 88888.00 2006-11-11 18:24:55.406 315 18170.99 65.26 52756.42 88888.00 2006-11-11 18:24:55.906 315 18171.07 65.29 52756.39 88888.00 2006-11-11 18:24:56.406 315 18170.87 65.24 52756.37 88888.00 2006-11-11 18:24:56.906 315 18170.61 65.18 52756.30 88888.00 2006-11-11 18:24:57.406 315 18170.60 65.10 52756.41 88888.00 2006-11-11 18:24:57.906 315 18170.64 65.08 52756.45 88888.00 2006-11-11 18:24:58.406 315 18170.73 64.99 52756.44 88888.00 2006-11-11 18:24:58.906 315 18170.67 64.90 52756.46 88888.00 2006-11-11 18:24:59.406 315 18170.88 64.86 52756.44 88888.00 2006-11-11 18:24:59.906 315 18171.04 64.84 52756.38 88888.00 2006-11-11 18:25:00.406 315 18170.95 64.85 52756.35 88888.00 2006-11-11 18:25:00.906 315 18170.70 64.83 52756.37 88888.00 2006-11-11 18:25:01.406 315 18170.50 64.76 52756.45 88888.00 2006-11-11 18:25:01.906 315 18170.56 64.67 52756.53 88888.00 2006-11-11 18:25:02.406 315 18170.55 64.57 52756.56 88888.00 2006-11-11 18:25:02.906 315 18170.45 64.48 52756.57 88888.00 2006-11-11 18:25:03.406 315 18170.52 64.37 52756.68 88888.00 2006-11-11 18:25:03.906 315 18170.49 64.37 52756.73 88888.00 2006-11-11 18:25:04.406 315 18170.59 64.26 52756.57 88888.00 2006-11-11 18:25:04.906 315 18170.60 64.31 52756.54 88888.00 2006-11-11 18:25:05.406 315 18170.47 64.26 52756.69 88888.00 2006-11-11 18:25:05.906 315 18170.41 64.12 52756.75 88888.00 2006-11-11 18:25:06.406 315 18170.45 64.14 52756.72 88888.00 2006-11-11 18:25:06.906 315 18170.20 64.12 52756.83 88888.00 2006-11-11 18:25:07.406 315 18170.35 64.04 52756.82 88888.00 2006-11-11 18:25:07.906 315 18170.48 63.95 52756.76 88888.00 2006-11-11 18:25:08.406 315 18170.49 63.91 52756.78 88888.00 2006-11-11 18:25:08.906 315 18170.41 63.87 52756.91 88888.00 2006-11-11 18:25:09.406 315 18170.43 63.83 52756.90 88888.00 2006-11-11 18:25:09.906 315 18170.35 63.81 52756.92 88888.00 2006-11-11 18:25:10.406 315 18170.35 63.79 52756.97 88888.00 2006-11-11 18:25:10.906 315 18170.34 63.70 52757.03 88888.00 2006-11-11 18:25:11.406 315 18170.38 63.61 52757.11 88888.00 2006-11-11 18:25:11.906 315 18170.24 63.51 52757.14 88888.00 2006-11-11 18:25:12.406 315 18170.22 63.57 52757.16 88888.00 2006-11-11 18:25:12.906 315 18170.20 63.61 52757.27 88888.00 2006-11-11 18:25:13.406 315 18170.24 63.61 52757.30 88888.00 2006-11-11 18:25:13.906 315 18170.11 63.61 52757.34 88888.00 2006-11-11 18:25:14.406 315 18169.87 63.67 52757.43 88888.00 2006-11-11 18:25:14.906 315 18169.80 63.63 52757.59 88888.00 2006-11-11 18:25:15.406 315 18169.61 63.77 52757.65 88888.00 2006-11-11 18:25:15.906 315 18169.59 63.90 52757.62 88888.00 2006-11-11 18:25:16.406 315 18169.58 63.81 52757.54 88888.00 2006-11-11 18:25:16.906 315 18169.54 63.78 52757.51 88888.00 2006-11-11 18:25:17.406 315 18169.60 63.85 52757.50 88888.00 2006-11-11 18:25:17.906 315 18169.68 63.84 52757.60 88888.00 2006-11-11 18:25:18.406 315 18169.52 63.83 52757.66 88888.00 2006-11-11 18:25:18.906 315 18169.26 63.91 52757.71 88888.00 2006-11-11 18:25:19.406 315 18169.25 63.99 52757.80 88888.00 2006-11-11 18:25:19.906 315 18169.35 64.06 52757.89 88888.00 2006-11-11 18:25:20.406 315 18169.27 64.08 52757.92 88888.00 2006-11-11 18:25:20.906 315 18169.16 64.15 52757.96 88888.00 2006-11-11 18:25:21.406 315 18169.07 64.10 52758.01 88888.00 2006-11-11 18:25:21.906 315 18169.02 64.03 52757.97 88888.00 2006-11-11 18:25:22.406 315 18169.02 64.10 52757.94 88888.00 2006-11-11 18:25:22.906 315 18169.09 64.17 52757.88 88888.00 2006-11-11 18:25:23.406 315 18169.11 64.20 52757.85 88888.00 2006-11-11 18:25:23.906 315 18169.03 64.28 52757.94 88888.00 2006-11-11 18:25:24.406 315 18168.98 64.31 52758.00 88888.00 2006-11-11 18:25:24.906 315 18169.02 64.28 52757.96 88888.00 2006-11-11 18:25:25.406 315 18168.93 64.29 52757.88 88888.00 2006-11-11 18:25:25.906 315 18168.67 64.35 52757.87 88888.00 2006-11-11 18:25:26.406 315 18168.51 64.41 52757.94 88888.00 2006-11-11 18:25:26.906 315 18168.45 64.44 52758.05 88888.00 2006-11-11 18:25:27.406 315 18168.41 64.43 52758.01 88888.00 2006-11-11 18:25:27.906 315 18168.32 64.35 52757.97 88888.00 2006-11-11 18:25:28.406 315 18168.20 64.28 52757.92 88888.00 2006-11-11 18:25:28.906 315 18168.33 64.22 52757.86 88888.00 2006-11-11 18:25:29.406 315 18168.25 64.22 52757.70 88888.00 2006-11-11 18:25:29.906 315 18167.96 64.23 52757.68 88888.00 2006-11-11 18:25:30.406 315 18167.77 64.24 52757.69 88888.00 2006-11-11 18:25:30.906 315 18167.74 64.19 52757.59 88888.00 2006-11-11 18:25:31.406 315 18167.67 64.20 52757.48 88888.00 2006-11-11 18:25:31.906 315 18167.52 64.19 52757.37 88888.00 2006-11-11 18:25:32.406 315 18167.39 64.12 52757.37 88888.00 2006-11-11 18:25:32.906 315 18167.56 64.06 52757.39 88888.00 2006-11-11 18:25:33.406 315 18167.44 64.01 52757.33 88888.00 2006-11-11 18:25:33.906 315 18167.13 64.01 52757.28 88888.00 2006-11-11 18:25:34.406 315 18167.04 64.05 52757.27 88888.00 2006-11-11 18:25:34.906 315 18167.01 63.99 52757.19 88888.00 2006-11-11 18:25:35.406 315 18167.06 63.85 52757.11 88888.00 2006-11-11 18:25:35.906 315 18166.97 63.78 52757.08 88888.00 2006-11-11 18:25:36.406 315 18166.81 63.75 52757.01 88888.00 2006-11-11 18:25:36.906 315 18166.53 63.72 52757.08 88888.00 2006-11-11 18:25:37.406 315 18166.56 63.66 52757.16 88888.00 2006-11-11 18:25:37.906 315 18166.45 63.61 52757.15 88888.00 2006-11-11 18:25:38.406 315 18166.39 63.54 52757.13 88888.00 2006-11-11 18:25:38.906 315 18166.41 63.43 52756.97 88888.00 2006-11-11 18:25:39.406 315 18166.29 63.30 52756.78 88888.00 2006-11-11 18:25:39.906 315 18166.11 63.29 52756.70 88888.00 2006-11-11 18:25:40.406 315 18166.05 63.31 52756.70 88888.00 2006-11-11 18:25:40.906 315 18166.11 63.29 52756.61 88888.00 2006-11-11 18:25:41.406 315 18165.96 63.16 52756.47 88888.00 2006-11-11 18:25:41.906 315 18165.67 63.08 52756.35 88888.00 2006-11-11 18:25:42.406 315 18165.67 63.14 52756.42 88888.00 2006-11-11 18:25:42.906 315 18165.64 63.03 52756.58 88888.00 2006-11-11 18:25:43.406 315 18165.50 63.03 52756.54 88888.00 2006-11-11 18:25:43.906 315 18165.47 63.09 52756.48 88888.00 2006-11-11 18:25:44.406 315 18165.37 63.13 52756.38 88888.00 2006-11-11 18:25:44.906 315 18165.28 63.18 52756.25 88888.00 2006-11-11 18:25:45.406 315 18165.15 63.05 52756.29 88888.00 2006-11-11 18:25:45.906 315 18165.09 62.89 52756.31 88888.00 2006-11-11 18:25:46.406 315 18165.21 62.94 52756.38 88888.00 2006-11-11 18:25:46.906 315 18165.44 62.95 52756.54 88888.00 2006-11-11 18:25:47.406 315 18165.38 62.90 52756.30 88888.00 2006-11-11 18:25:47.906 315 18165.18 62.99 52756.27 88888.00 2006-11-11 18:25:48.406 315 18165.28 63.02 52756.32 88888.00 2006-11-11 18:25:48.906 315 18165.23 62.97 52756.34 88888.00 2006-11-11 18:25:49.406 315 18165.07 62.98 52756.34 88888.00 2006-11-11 18:25:49.906 315 18165.05 63.00 52756.37 88888.00 2006-11-11 18:25:50.406 315 18165.06 63.01 52756.37 88888.00 2006-11-11 18:25:50.906 315 18165.07 62.95 52756.29 88888.00 2006-11-11 18:25:51.406 315 18164.95 63.01 52756.33 88888.00 2006-11-11 18:25:51.906 315 18164.96 63.03 52756.47 88888.00 2006-11-11 18:25:52.406 315 18164.84 63.04 52756.32 88888.00 2006-11-11 18:25:52.906 315 18164.80 62.97 52756.36 88888.00 2006-11-11 18:25:53.406 315 18164.82 63.08 52756.35 88888.00 2006-11-11 18:25:53.906 315 18165.04 63.10 52756.37 88888.00 2006-11-11 18:25:54.403 315 18164.88 63.11 52756.24 88888.00 2006-11-11 18:25:54.903 315 18164.88 63.11 52756.18 88888.00 2006-11-11 18:25:55.403 315 18164.93 63.10 52756.15 88888.00 2006-11-11 18:25:55.903 315 18165.01 63.15 52756.13 88888.00 2006-11-11 18:25:56.403 315 18164.92 63.18 52756.07 88888.00 2006-11-11 18:25:56.903 315 18164.93 63.26 52756.08 88888.00 2006-11-11 18:25:57.403 315 18165.00 63.23 52756.21 88888.00 2006-11-11 18:25:57.903 315 18165.10 63.13 52756.22 88888.00 2006-11-11 18:25:58.403 315 18164.91 63.09 52756.21 88888.00 2006-11-11 18:25:58.903 315 18164.89 63.17 52756.22 88888.00 2006-11-11 18:25:59.403 315 18164.60 63.11 52756.18 88888.00 2006-11-11 18:25:59.903 315 18164.57 63.09 52756.20 88888.00 2006-11-11 18:26:00.403 315 18164.58 63.13 52756.18 88888.00 2006-11-11 18:26:00.903 315 18164.84 63.08 52756.19 88888.00 2006-11-11 18:26:01.403 315 18164.87 63.03 52756.22 88888.00 2006-11-11 18:26:01.903 315 18164.59 63.00 52756.18 88888.00 2006-11-11 18:26:02.403 315 18164.41 62.95 52756.17 88888.00 2006-11-11 18:26:02.903 315 18164.30 62.94 52756.01 88888.00 2006-11-11 18:26:03.403 315 18164.30 62.92 52756.17 88888.00 2006-11-11 18:26:03.903 315 18164.29 62.97 52756.29 88888.00 2006-11-11 18:26:04.403 315 18164.31 62.91 52756.20 88888.00 2006-11-11 18:26:04.903 315 18164.19 62.83 52756.08 88888.00 2006-11-11 18:26:05.403 315 18164.17 62.74 52756.00 88888.00 2006-11-11 18:26:05.903 315 18164.16 62.73 52756.06 88888.00 2006-11-11 18:26:06.403 315 18164.03 62.67 52756.10 88888.00 2006-11-11 18:26:06.903 315 18163.85 62.66 52756.19 88888.00 2006-11-11 18:26:07.403 315 18163.71 62.62 52756.21 88888.00 2006-11-11 18:26:07.903 315 18163.68 62.59 52756.18 88888.00 2006-11-11 18:26:08.403 315 18163.68 62.57 52756.10 88888.00 2006-11-11 18:26:08.903 315 18163.68 62.50 52755.97 88888.00 2006-11-11 18:26:09.403 315 18163.61 62.45 52755.99 88888.00 2006-11-11 18:26:09.903 315 18163.52 62.41 52756.19 88888.00 2006-11-11 18:26:10.403 315 18163.35 62.30 52756.19 88888.00 2006-11-11 18:26:10.903 315 18163.20 62.28 52756.20 88888.00 2006-11-11 18:26:11.403 315 18163.07 62.32 52756.19 88888.00 2006-11-11 18:26:11.903 315 18163.25 62.26 52756.08 88888.00 2006-11-11 18:26:12.403 315 18163.17 62.20 52756.22 88888.00 2006-11-11 18:26:12.903 315 18163.13 62.12 52756.31 88888.00 2006-11-11 18:26:13.403 315 18163.07 62.12 52756.26 88888.00 2006-11-11 18:26:13.903 315 18162.90 62.07 52756.31 88888.00 2006-11-11 18:26:14.403 315 18162.86 61.98 52756.36 88888.00 2006-11-11 18:26:14.903 315 18162.78 61.91 52756.37 88888.00 2006-11-11 18:26:15.403 315 18162.60 61.92 52756.36 88888.00 2006-11-11 18:26:15.903 315 18162.33 61.91 52756.36 88888.00 2006-11-11 18:26:16.403 315 18162.20 61.85 52756.23 88888.00 2006-11-11 18:26:16.903 315 18162.11 61.86 52756.24 88888.00 2006-11-11 18:26:17.403 315 18162.19 61.92 52756.38 88888.00 2006-11-11 18:26:17.903 315 18162.44 61.86 52756.30 88888.00 2006-11-11 18:26:18.403 315 18162.31 61.79 52756.31 88888.00 2006-11-11 18:26:18.903 315 18161.89 61.76 52756.19 88888.00 2006-11-11 18:26:19.403 315 18161.84 61.75 52756.19 88888.00 2006-11-11 18:26:19.903 315 18161.74 61.78 52756.21 88888.00 2006-11-11 18:26:20.403 315 18161.81 61.69 52756.22 88888.00 2006-11-11 18:26:20.903 315 18161.88 61.70 52756.24 88888.00 2006-11-11 18:26:21.403 315 18161.89 61.68 52756.32 88888.00 2006-11-11 18:26:21.903 315 18161.75 61.56 52756.44 88888.00 2006-11-11 18:26:22.403 315 18161.59 61.61 52756.45 88888.00 2006-11-11 18:26:22.903 315 18161.37 61.53 52756.45 88888.00 2006-11-11 18:26:23.403 315 18161.31 61.51 52756.47 88888.00 2006-11-11 18:26:23.903 315 18161.27 61.58 52756.35 88888.00 2006-11-11 18:26:24.403 315 18161.34 61.59 52756.32 88888.00 2006-11-11 18:26:24.903 315 18161.40 61.52 52756.31 88888.00 2006-11-11 18:26:25.403 315 18161.24 61.59 52756.32 88888.00 2006-11-11 18:26:25.903 315 18161.09 61.55 52756.37 88888.00 2006-11-11 18:26:26.403 315 18160.86 61.51 52756.43 88888.00 2006-11-11 18:26:26.903 315 18160.92 61.48 52756.39 88888.00 2006-11-11 18:26:27.403 315 18160.68 61.51 52756.39 88888.00 2006-11-11 18:26:27.903 315 18160.64 61.50 52756.41 88888.00 2006-11-11 18:26:28.403 315 18160.70 61.46 52756.46 88888.00 2006-11-11 18:26:28.903 315 18160.77 61.47 52756.45 88888.00 2006-11-11 18:26:29.403 315 18160.60 61.46 52756.45 88888.00 2006-11-11 18:26:29.903 315 18160.47 61.42 52756.52 88888.00 2006-11-11 18:26:30.403 315 18160.38 61.36 52756.44 88888.00 2006-11-11 18:26:30.903 315 18160.29 61.31 52756.37 88888.00 2006-11-11 18:26:31.403 315 18160.35 61.28 52756.33 88888.00 2006-11-11 18:26:31.903 315 18160.35 61.25 52756.24 88888.00 2006-11-11 18:26:32.403 315 18160.42 61.22 52756.17 88888.00 2006-11-11 18:26:32.903 315 18160.44 61.22 52756.19 88888.00 2006-11-11 18:26:33.403 315 18160.51 61.31 52756.19 88888.00 2006-11-11 18:26:33.903 315 18160.56 61.20 52756.14 88888.00 2006-11-11 18:26:34.403 315 18160.45 61.19 52756.13 88888.00 2006-11-11 18:26:34.903 315 18160.39 61.12 52756.04 88888.00 2006-11-11 18:26:35.403 315 18160.25 61.07 52756.04 88888.00 2006-11-11 18:26:35.903 315 18160.22 61.01 52756.03 88888.00 2006-11-11 18:26:36.403 315 18160.33 60.92 52756.10 88888.00 2006-11-11 18:26:36.903 315 18160.26 60.96 52756.20 88888.00 2006-11-11 18:26:37.403 315 18160.27 60.92 52756.03 88888.00 2006-11-11 18:26:37.903 315 18160.37 60.95 52755.95 88888.00 2006-11-11 18:26:38.403 315 18160.39 60.96 52755.99 88888.00 2006-11-11 18:26:38.903 315 18160.43 60.97 52756.03 88888.00 2006-11-11 18:26:39.403 315 18160.51 61.00 52755.81 88888.00 2006-11-11 18:26:39.903 315 18160.57 60.96 52755.68 88888.00 2006-11-11 18:26:40.403 315 18160.50 60.87 52755.67 88888.00 2006-11-11 18:26:40.903 315 18160.46 60.83 52755.69 88888.00 2006-11-11 18:26:41.403 315 18160.45 60.72 52755.67 88888.00 2006-11-11 18:26:41.903 315 18160.53 60.69 52755.59 88888.00 2006-11-11 18:26:42.403 315 18160.56 60.76 52755.59 88888.00 2006-11-11 18:26:42.903 315 18160.60 60.80 52755.60 88888.00 2006-11-11 18:26:43.403 315 18160.75 60.84 52755.61 88888.00 2006-11-11 18:26:43.903 315 18160.87 60.83 52755.55 88888.00 2006-11-11 18:26:44.403 315 18160.73 60.77 52755.42 88888.00 2006-11-11 18:26:44.903 315 18160.64 60.66 52755.39 88888.00 2006-11-11 18:26:45.403 315 18160.67 60.71 52755.43 88888.00 2006-11-11 18:26:45.903 315 18160.77 60.71 52755.53 88888.00 2006-11-11 18:26:46.403 315 18160.82 60.73 52755.40 88888.00 2006-11-11 18:26:46.903 315 18160.79 60.77 52755.49 88888.00 2006-11-11 18:26:47.403 315 18160.89 60.73 52755.52 88888.00 2006-11-11 18:26:47.903 315 18161.05 60.72 52755.40 88888.00 2006-11-11 18:26:48.403 315 18161.33 60.75 52755.49 88888.00 2006-11-11 18:26:48.903 315 18161.41 60.81 52755.43 88888.00 2006-11-11 18:26:49.403 315 18161.37 60.87 52755.28 88888.00 2006-11-11 18:26:49.903 315 18161.25 60.90 52755.28 88888.00 2006-11-11 18:26:50.403 315 18161.20 60.88 52755.26 88888.00 2006-11-11 18:26:50.903 315 18161.38 60.78 52755.22 88888.00 2006-11-11 18:26:51.403 315 18161.49 60.79 52755.10 88888.00 2006-11-11 18:26:51.903 315 18161.59 60.78 52755.16 88888.00 2006-11-11 18:26:52.403 315 18161.45 60.74 52755.20 88888.00 2006-11-11 18:26:52.903 315 18161.53 60.73 52755.19 88888.00 2006-11-11 18:26:53.403 315 18161.64 60.73 52755.09 88888.00 2006-11-11 18:26:53.903 315 18161.65 60.80 52755.13 88888.00 2006-11-11 18:26:54.403 315 18161.76 60.85 52755.09 88888.00 2006-11-11 18:26:54.903 315 18161.75 60.90 52755.07 88888.00 2006-11-11 18:26:55.403 315 18161.86 60.96 52755.02 88888.00 2006-11-11 18:26:55.903 315 18161.80 60.99 52755.07 88888.00 2006-11-11 18:26:56.403 315 18161.67 60.96 52755.05 88888.00 2006-11-11 18:26:56.903 315 18161.53 60.95 52755.05 88888.00 2006-11-11 18:26:57.403 315 18161.68 61.04 52755.11 88888.00 2006-11-11 18:26:57.903 315 18161.77 61.13 52755.17 88888.00 2006-11-11 18:26:58.403 315 18161.94 61.20 52755.21 88888.00 2006-11-11 18:26:58.903 315 18161.97 61.21 52755.18 88888.00 2006-11-11 18:26:59.403 315 18161.98 61.29 52755.13 88888.00 2006-11-11 18:26:59.903 315 18161.87 61.34 52755.05 88888.00 2006-11-11 18:27:00.403 315 18161.76 61.44 52755.14 88888.00 2006-11-11 18:27:00.903 315 18161.75 61.45 52755.15 88888.00 2006-11-11 18:27:01.403 315 18162.01 61.49 52755.13 88888.00 2006-11-11 18:27:01.903 315 18161.96 61.59 52755.25 88888.00 2006-11-11 18:27:02.403 315 18161.77 61.66 52755.26 88888.00 2006-11-11 18:27:02.903 315 18161.67 61.65 52755.21 88888.00 2006-11-11 18:27:03.403 315 18161.63 61.71 52755.15 88888.00 2006-11-11 18:27:03.903 315 18161.76 61.79 52755.22 88888.00 2006-11-11 18:27:04.403 315 18161.62 61.86 52755.20 88888.00 2006-11-11 18:27:04.903 315 18161.42 61.86 52755.28 88888.00 2006-11-11 18:27:05.403 315 18161.48 61.90 52755.42 88888.00 2006-11-11 18:27:05.903 315 18161.44 61.96 52755.45 88888.00 2006-11-11 18:27:06.403 315 18161.49 62.00 52755.42 88888.00 2006-11-11 18:27:06.903 315 18161.54 62.05 52755.34 88888.00 2006-11-11 18:27:07.403 315 18161.46 62.04 52755.28 88888.00 2006-11-11 18:27:07.903 315 18161.53 62.03 52755.39 88888.00 2006-11-11 18:27:08.403 315 18161.46 62.07 52755.56 88888.00 2006-11-11 18:27:08.903 315 18161.65 62.09 52755.48 88888.00 2006-11-11 18:27:09.403 315 18161.72 62.08 52755.43 88888.00 2006-11-11 18:27:09.903 315 18161.70 62.19 52755.39 88888.00 2006-11-11 18:27:10.403 315 18161.79 62.31 52755.41 88888.00 2006-11-11 18:27:10.903 315 18161.75 62.46 52755.49 88888.00 2006-11-11 18:27:11.403 315 18161.66 62.46 52755.46 88888.00 2006-11-11 18:27:11.903 315 18161.77 62.49 52755.49 88888.00 2006-11-11 18:27:12.403 315 18161.81 62.55 52755.42 88888.00 2006-11-11 18:27:12.903 315 18161.79 62.68 52755.36 88888.00 2006-11-11 18:27:13.403 315 18161.72 62.74 52755.37 88888.00 2006-11-11 18:27:13.903 315 18161.67 62.78 52755.46 88888.00 2006-11-11 18:27:14.403 315 18161.73 62.82 52755.59 88888.00 2006-11-11 18:27:14.903 315 18161.77 62.96 52755.65 88888.00 2006-11-11 18:27:15.403 315 18161.86 62.94 52755.62 88888.00 2006-11-11 18:27:15.903 315 18161.76 62.91 52755.63 88888.00 2006-11-11 18:27:16.403 315 18161.89 62.95 52755.57 88888.00 2006-11-11 18:27:16.903 315 18162.08 62.98 52755.44 88888.00 2006-11-11 18:27:17.403 315 18162.00 63.03 52755.48 88888.00 2006-11-11 18:27:17.903 315 18162.14 63.14 52755.60 88888.00 2006-11-11 18:27:18.403 315 18162.02 63.18 52755.61 88888.00 2006-11-11 18:27:18.903 315 18162.06 63.23 52755.56 88888.00 2006-11-11 18:27:19.403 315 18162.11 63.29 52755.61 88888.00 2006-11-11 18:27:19.903 315 18162.06 63.43 52755.61 88888.00 2006-11-11 18:27:20.403 315 18162.24 63.50 52755.56 88888.00 2006-11-11 18:27:20.903 315 18162.33 63.56 52755.44 88888.00 2006-11-11 18:27:21.403 315 18162.31 63.64 52755.38 88888.00 2006-11-11 18:27:21.903 315 18162.42 63.70 52755.41 88888.00 2006-11-11 18:27:22.403 315 18162.63 63.77 52755.45 88888.00 2006-11-11 18:27:22.903 315 18162.59 63.83 52755.46 88888.00 2006-11-11 18:27:23.403 315 18162.61 63.82 52755.48 88888.00 2006-11-11 18:27:23.903 315 18162.56 63.84 52755.53 88888.00 2006-11-11 18:27:24.403 315 18162.56 63.90 52755.52 88888.00 2006-11-11 18:27:24.903 315 18162.63 63.96 52755.51 88888.00 2006-11-11 18:27:25.403 315 18162.79 64.01 52755.52 88888.00 2006-11-11 18:27:25.903 315 18162.86 64.10 52755.51 88888.00 2006-11-11 18:27:26.403 315 18162.71 64.15 52755.54 88888.00 2006-11-11 18:27:26.903 315 18162.65 64.22 52755.63 88888.00 2006-11-11 18:27:27.403 315 18162.82 64.23 52755.84 88888.00 2006-11-11 18:27:27.903 315 18162.96 64.30 52755.85 88888.00 2006-11-11 18:27:28.403 315 18163.09 64.40 52755.90 88888.00 2006-11-11 18:27:28.903 315 18163.11 64.50 52755.85 88888.00 2006-11-11 18:27:29.403 315 18163.16 64.45 52755.83 88888.00 2006-11-11 18:27:29.903 315 18163.16 64.49 52755.69 88888.00 2006-11-11 18:27:30.403 315 18163.07 64.57 52755.74 88888.00 2006-11-11 18:27:30.903 315 18163.30 64.68 52755.87 88888.00 2006-11-11 18:27:31.403 315 18163.15 64.68 52755.79 88888.00 2006-11-11 18:27:31.903 315 18163.13 64.69 52755.77 88888.00 2006-11-11 18:27:32.403 315 18163.35 64.72 52755.65 88888.00 2006-11-11 18:27:32.903 315 18163.30 64.68 52755.57 88888.00 2006-11-11 18:27:33.403 315 18163.42 64.76 52755.57 88888.00 2006-11-11 18:27:33.903 315 18163.59 64.83 52755.59 88888.00 2006-11-11 18:27:34.403 315 18163.59 64.85 52755.75 88888.00 2006-11-11 18:27:34.903 315 18163.61 64.80 52755.67 88888.00 2006-11-11 18:27:35.403 315 18163.46 64.80 52755.66 88888.00 2006-11-11 18:27:35.903 315 18163.41 64.83 52755.64 88888.00 2006-11-11 18:27:36.403 315 18163.52 64.80 52755.50 88888.00 2006-11-11 18:27:36.903 315 18163.53 64.76 52755.48 88888.00 2006-11-11 18:27:37.403 315 18163.80 64.73 52755.61 88888.00 2006-11-11 18:27:37.903 315 18163.97 64.68 52755.57 88888.00 2006-11-11 18:27:38.403 315 18163.91 64.66 52755.54 88888.00 2006-11-11 18:27:38.903 315 18163.84 64.71 52755.44 88888.00 2006-11-11 18:27:39.403 315 18163.86 64.69 52755.44 88888.00 2006-11-11 18:27:39.903 315 18163.85 64.64 52755.33 88888.00 2006-11-11 18:27:40.403 315 18163.84 64.62 52755.46 88888.00 2006-11-11 18:27:40.903 315 18163.98 64.64 52755.41 88888.00 2006-11-11 18:27:41.403 315 18164.09 64.56 52755.33 88888.00 2006-11-11 18:27:41.903 315 18164.27 64.53 52755.37 88888.00 2006-11-11 18:27:42.403 315 18164.28 64.51 52755.38 88888.00 2006-11-11 18:27:42.903 315 18164.26 64.49 52755.33 88888.00 2006-11-11 18:27:43.403 315 18164.37 64.48 52755.40 88888.00 2006-11-11 18:27:43.903 315 18164.48 64.54 52755.34 88888.00 2006-11-11 18:27:44.403 315 18164.60 64.51 52755.27 88888.00 2006-11-11 18:27:44.903 315 18164.77 64.53 52755.31 88888.00 2006-11-11 18:27:45.403 315 18164.93 64.61 52755.20 88888.00 2006-11-11 18:27:45.903 315 18164.99 64.59 52755.11 88888.00 2006-11-11 18:27:46.403 315 18165.11 64.59 52755.17 88888.00 2006-11-11 18:27:46.903 315 18165.22 64.72 52755.16 88888.00 2006-11-11 18:27:47.403 315 18165.27 64.70 52755.10 88888.00 2006-11-11 18:27:47.903 315 18165.14 64.76 52755.20 88888.00 2006-11-11 18:27:48.403 315 18165.14 64.84 52755.23 88888.00 2006-11-11 18:27:48.903 315 18165.20 64.89 52755.18 88888.00 2006-11-11 18:27:49.403 315 18165.32 65.00 52755.09 88888.00 2006-11-11 18:27:49.903 315 18165.55 65.05 52755.21 88888.00 2006-11-11 18:27:50.403 315 18165.80 65.09 52755.13 88888.00 2006-11-11 18:27:50.903 315 18165.87 65.13 52755.16 88888.00 2006-11-11 18:27:51.403 315 18166.12 65.13 52755.34 88888.00 2006-11-11 18:27:51.903 315 18166.33 65.32 52755.25 88888.00 2006-11-11 18:27:52.403 315 18166.20 65.45 52755.18 88888.00 2006-11-11 18:27:52.903 315 18166.30 65.49 52755.27 88888.00 2006-11-11 18:27:53.403 315 18166.56 65.48 52755.31 88888.00 2006-11-11 18:27:53.903 315 18166.62 65.54 52755.38 88888.00 2006-11-11 18:27:54.403 315 18166.74 65.72 52755.31 88888.00 2006-11-11 18:27:54.903 315 18166.90 65.76 52755.34 88888.00 2006-11-11 18:27:55.403 315 18166.97 65.75 52755.30 88888.00 2006-11-11 18:27:55.903 315 18166.89 65.84 52755.27 88888.00 2006-11-11 18:27:56.403 315 18166.84 65.89 52755.20 88888.00 2006-11-11 18:27:56.903 315 18166.93 65.87 52755.15 88888.00 2006-11-11 18:27:57.403 315 18167.22 65.94 52755.19 88888.00 2006-11-11 18:27:57.903 315 18167.38 66.05 52755.19 88888.00 2006-11-11 18:27:58.403 315 18167.60 66.04 52755.10 88888.00 2006-11-11 18:27:58.903 315 18167.83 66.11 52755.07 88888.00 2006-11-11 18:27:59.403 315 18167.88 66.20 52755.10 88888.00 2006-11-11 18:27:59.903 315 18167.81 66.26 52755.07 88888.00 2006-11-11 18:28:00.403 315 18167.88 66.33 52754.97 88888.00 2006-11-11 18:28:00.903 315 18168.08 66.36 52755.04 88888.00 2006-11-11 18:28:01.403 315 18168.24 66.41 52755.11 88888.00 2006-11-11 18:28:01.903 315 18168.47 66.41 52755.14 88888.00 2006-11-11 18:28:02.403 315 18168.70 66.40 52755.17 88888.00 2006-11-11 18:28:02.903 315 18168.73 66.48 52755.21 88888.00 2006-11-11 18:28:03.403 315 18168.79 66.56 52755.21 88888.00 2006-11-11 18:28:03.903 315 18168.76 66.63 52755.22 88888.00 2006-11-11 18:28:04.403 315 18168.84 66.62 52755.16 88888.00 2006-11-11 18:28:04.903 315 18169.02 66.52 52755.32 88888.00 2006-11-11 18:28:05.403 315 18169.08 66.55 52755.30 88888.00 2006-11-11 18:28:05.903 315 18169.07 66.62 52755.22 88888.00 2006-11-11 18:28:06.403 315 18169.24 66.64 52755.25 88888.00 2006-11-11 18:28:06.903 315 18169.30 66.80 52755.18 88888.00 2006-11-11 18:28:07.403 315 18169.29 66.85 52755.15 88888.00 2006-11-11 18:28:07.903 315 18169.37 66.82 52755.23 88888.00 2006-11-11 18:28:08.403 315 18169.39 66.83 52755.37 88888.00 2006-11-11 18:28:08.903 315 18169.40 66.82 52755.30 88888.00 2006-11-11 18:28:09.403 315 18169.46 66.86 52755.32 88888.00 2006-11-11 18:28:09.903 315 18169.47 67.01 52755.39 88888.00 2006-11-11 18:28:10.403 315 18169.47 67.05 52755.44 88888.00 2006-11-11 18:28:10.903 315 18169.66 67.13 52755.49 88888.00 2006-11-11 18:28:11.403 315 18169.83 67.23 52755.55 88888.00 2006-11-11 18:28:11.903 315 18169.80 67.32 52755.49 88888.00 2006-11-11 18:28:12.403 315 18169.80 67.38 52755.49 88888.00 2006-11-11 18:28:12.903 315 18169.74 67.47 52755.55 88888.00 2006-11-11 18:28:13.403 315 18169.73 67.49 52755.54 88888.00 2006-11-11 18:28:13.903 315 18169.74 67.56 52755.53 88888.00 2006-11-11 18:28:14.403 315 18169.87 67.59 52755.56 88888.00 2006-11-11 18:28:14.903 315 18169.97 67.66 52755.65 88888.00 2006-11-11 18:28:15.403 315 18169.90 67.67 52755.69 88888.00 2006-11-11 18:28:15.903 315 18170.09 67.75 52755.76 88888.00 2006-11-11 18:28:16.403 315 18170.26 67.79 52755.90 88888.00 2006-11-11 18:28:16.903 315 18170.38 67.81 52755.97 88888.00 2006-11-11 18:28:17.403 315 18170.41 67.86 52755.87 88888.00 2006-11-11 18:28:17.903 315 18170.45 67.89 52755.94 88888.00 2006-11-11 18:28:18.403 315 18170.48 67.95 52755.92 88888.00 2006-11-11 18:28:18.903 315 18170.43 68.02 52755.81 88888.00 2006-11-11 18:28:19.403 315 18170.48 68.10 52755.89 88888.00 2006-11-11 18:28:19.903 315 18170.71 68.16 52755.89 88888.00 2006-11-11 18:28:20.403 315 18170.90 68.13 52755.86 88888.00 2006-11-11 18:28:20.903 315 18171.08 68.18 52755.89 88888.00 2006-11-11 18:28:21.403 315 18171.03 68.17 52755.95 88888.00 2006-11-11 18:28:21.903 315 18171.11 68.11 52755.98 88888.00 2006-11-11 18:28:22.403 315 18171.34 68.15 52755.95 88888.00 2006-11-11 18:28:22.903 315 18171.42 68.17 52755.89 88888.00 2006-11-11 18:28:23.403 315 18171.42 68.21 52756.02 88888.00 2006-11-11 18:28:23.903 315 18171.58 68.32 52756.06 88888.00 2006-11-11 18:28:24.403 315 18171.62 68.45 52756.07 88888.00 2006-11-11 18:28:24.903 315 18171.66 68.42 52756.15 88888.00 2006-11-11 18:28:25.403 315 18171.75 68.47 52756.15 88888.00 2006-11-11 18:28:25.903 315 18171.96 68.64 52756.11 88888.00 2006-11-11 18:28:26.403 315 18172.05 68.69 52755.99 88888.00 2006-11-11 18:28:26.903 315 18172.09 68.77 52756.03 88888.00 2006-11-11 18:28:27.403 315 18172.09 68.81 52756.04 88888.00 2006-11-11 18:28:27.903 315 18172.20 68.90 52756.06 88888.00 2006-11-11 18:28:28.403 315 18172.20 69.00 52756.09 88888.00 2006-11-11 18:28:28.903 315 18172.29 69.03 52756.14 88888.00 2006-11-11 18:28:29.403 315 18172.29 69.09 52756.10 88888.00 2006-11-11 18:28:29.903 315 18172.47 69.09 52756.04 88888.00 2006-11-11 18:28:30.403 315 18172.62 69.19 52756.02 88888.00 2006-11-11 18:28:30.903 315 18172.65 69.26 52756.04 88888.00 2006-11-11 18:28:31.403 315 18172.78 69.30 52756.17 88888.00 2006-11-11 18:28:31.903 315 18172.98 69.36 52756.18 88888.00 2006-11-11 18:28:32.403 315 18173.05 69.39 52756.18 88888.00 2006-11-11 18:28:32.903 315 18173.06 69.45 52756.14 88888.00 2006-11-11 18:28:33.403 315 18173.15 69.56 52756.02 88888.00 2006-11-11 18:28:33.903 315 18173.14 69.65 52755.85 88888.00 2006-11-11 18:28:34.403 315 18173.13 69.63 52755.81 88888.00 2006-11-11 18:28:34.903 315 18173.06 69.55 52756.01 88888.00 2006-11-11 18:28:35.403 315 18173.24 69.50 52755.91 88888.00 2006-11-11 18:28:35.903 315 18173.30 69.59 52755.91 88888.00 2006-11-11 18:28:36.403 315 18173.34 69.57 52755.90 88888.00 2006-11-11 18:28:36.903 315 18173.45 69.58 52756.02 88888.00 2006-11-11 18:28:37.403 315 18173.42 69.64 52756.04 88888.00 2006-11-11 18:28:37.903 315 18173.39 69.71 52756.04 88888.00 2006-11-11 18:28:38.403 315 18173.50 69.83 52756.06 88888.00 2006-11-11 18:28:38.903 315 18173.57 69.88 52756.13 88888.00 2006-11-11 18:28:39.403 315 18173.56 69.89 52756.09 88888.00 2006-11-11 18:28:39.903 315 18173.58 69.80 52756.17 88888.00 2006-11-11 18:28:40.403 315 18173.48 69.78 52756.29 88888.00 2006-11-11 18:28:40.903 315 18173.57 69.80 52756.35 88888.00 2006-11-11 18:28:41.403 315 18173.53 69.82 52756.32 88888.00 2006-11-11 18:28:41.903 315 18173.54 69.79 52756.15 88888.00 2006-11-11 18:28:42.403 315 18173.49 69.69 52756.13 88888.00 2006-11-11 18:28:42.903 315 18173.47 69.61 52756.17 88888.00 2006-11-11 18:28:43.403 315 18173.39 69.56 52756.11 88888.00 2006-11-11 18:28:43.903 315 18173.37 69.62 52756.19 88888.00 2006-11-11 18:28:44.403 315 18173.39 69.72 52756.31 88888.00 2006-11-11 18:28:44.903 315 18173.52 69.76 52756.34 88888.00 2006-11-11 18:28:45.403 315 18173.49 69.71 52756.25 88888.00 2006-11-11 18:28:45.903 315 18173.49 69.63 52756.33 88888.00 2006-11-11 18:28:46.403 315 18173.51 69.63 52756.45 88888.00 2006-11-11 18:28:46.903 315 18173.52 69.70 52756.42 88888.00 2006-11-11 18:28:47.403 315 18173.53 69.79 52756.39 88888.00 2006-11-11 18:28:47.903 315 18173.46 69.76 52756.47 88888.00 2006-11-11 18:28:48.403 315 18173.43 69.76 52756.62 88888.00 2006-11-11 18:28:48.903 315 18173.43 69.79 52756.71 88888.00 2006-11-11 18:28:49.403 315 18173.42 69.80 52756.72 88888.00 2006-11-11 18:28:49.903 315 18173.48 69.80 52756.76 88888.00 2006-11-11 18:28:50.403 315 18173.39 69.91 52756.76 88888.00 2006-11-11 18:28:50.903 315 18173.59 69.99 52756.78 88888.00 2006-11-11 18:28:51.403 315 18173.61 69.97 52756.80 88888.00 2006-11-11 18:28:51.903 315 18173.52 69.94 52756.82 88888.00 2006-11-11 18:28:52.403 315 18173.49 69.95 52756.78 88888.00 2006-11-11 18:28:52.903 315 18173.63 69.90 52756.99 88888.00 2006-11-11 18:28:53.403 315 18173.67 69.88 52757.24 88888.00 2006-11-11 18:28:53.903 315 18173.69 69.96 52757.20 88888.00 2006-11-11 18:28:54.403 315 18173.69 69.98 52757.08 88888.00 2006-11-11 18:28:54.903 315 18173.63 69.98 52757.07 88888.00 2006-11-11 18:28:55.403 315 18173.64 69.97 52757.03 88888.00 2006-11-11 18:28:55.903 315 18173.72 70.00 52756.82 88888.00 2006-11-11 18:28:56.403 315 18173.71 70.09 52756.87 88888.00 2006-11-11 18:28:56.903 315 18174.06 70.15 52756.94 88888.00 2006-11-11 18:28:57.403 315 18174.06 70.26 52757.00 88888.00 2006-11-11 18:28:57.903 315 18173.96 70.26 52757.02 88888.00 2006-11-11 18:28:58.403 315 18173.94 70.23 52757.00 88888.00 2006-11-11 18:28:58.903 315 18173.99 70.20 52756.97 88888.00 2006-11-11 18:28:59.403 315 18173.99 70.21 52757.07 88888.00 2006-11-11 18:28:59.903 315 18173.91 70.36 52757.12 88888.00 2006-11-11 18:29:00.403 315 18173.72 70.28 52757.02 88888.00 2006-11-11 18:29:00.903 315 18173.61 70.18 52756.91 88888.00 2006-11-11 18:29:01.403 315 18173.60 70.16 52756.84 88888.00 2006-11-11 18:29:01.903 315 18173.62 70.22 52756.91 88888.00 2006-11-11 18:29:02.403 315 18173.58 70.21 52757.00 88888.00 2006-11-11 18:29:02.903 315 18173.70 70.13 52756.99 88888.00 2006-11-11 18:29:03.403 315 18173.80 70.06 52757.11 88888.00 2006-11-11 18:29:03.903 315 18173.95 70.04 52757.23 88888.00 2006-11-11 18:29:04.403 315 18173.95 70.04 52757.22 88888.00 2006-11-11 18:29:04.903 315 18173.88 69.97 52757.15 88888.00 2006-11-11 18:29:05.403 315 18174.01 69.92 52757.16 88888.00 2006-11-11 18:29:05.903 315 18174.13 69.87 52757.18 88888.00 2006-11-11 18:29:06.403 315 18173.97 69.81 52757.11 88888.00 2006-11-11 18:29:06.903 315 18173.77 69.72 52757.13 88888.00 2006-11-11 18:29:07.403 315 18173.73 69.67 52757.31 88888.00 2006-11-11 18:29:07.903 315 18173.78 69.61 52757.42 88888.00 2006-11-11 18:29:08.403 315 18173.80 69.55 52757.52 88888.00 2006-11-11 18:29:08.903 315 18173.80 69.51 52757.61 88888.00 2006-11-11 18:29:09.403 315 18173.82 69.34 52757.63 88888.00 2006-11-11 18:29:09.903 315 18173.70 69.22 52757.76 88888.00 2006-11-11 18:29:10.403 315 18173.89 69.21 52757.77 88888.00 2006-11-11 18:29:10.903 315 18173.77 69.18 52757.76 88888.00 2006-11-11 18:29:11.403 315 18173.57 69.19 52757.76 88888.00 2006-11-11 18:29:11.903 315 18173.63 69.18 52757.80 88888.00 2006-11-11 18:29:12.403 315 18173.62 69.12 52757.95 88888.00 2006-11-11 18:29:12.903 315 18173.61 69.11 52757.95 88888.00 2006-11-11 18:29:13.403 315 18173.58 69.10 52757.99 88888.00 2006-11-11 18:29:13.903 315 18173.43 69.10 52758.05 88888.00 2006-11-11 18:29:14.403 315 18173.40 69.07 52758.17 88888.00 2006-11-11 18:29:14.903 315 18173.31 68.98 52758.10 88888.00 2006-11-11 18:29:15.403 315 18173.32 68.86 52758.13 88888.00 2006-11-11 18:29:15.903 315 18173.35 68.78 52758.27 88888.00 2006-11-11 18:29:16.403 315 18173.24 68.84 52758.29 88888.00 2006-11-11 18:29:16.903 315 18173.17 68.80 52758.27 88888.00 2006-11-11 18:29:17.403 315 18173.09 68.80 52758.29 88888.00 2006-11-11 18:29:17.903 315 18172.99 68.73 52758.20 88888.00 2006-11-11 18:29:18.403 315 18172.98 68.64 52758.27 88888.00 2006-11-11 18:29:18.903 315 18172.84 68.66 52758.41 88888.00 2006-11-11 18:29:19.403 315 18172.83 68.75 52758.45 88888.00 2006-11-11 18:29:19.903 315 18172.82 68.80 52758.46 88888.00 2006-11-11 18:29:20.403 315 18172.62 68.73 52758.52 88888.00 2006-11-11 18:29:20.903 315 18172.47 68.73 52758.54 88888.00 2006-11-11 18:29:21.403 315 18172.54 68.71 52758.63 88888.00 2006-11-11 18:29:21.903 315 18172.62 68.70 52758.80 88888.00 2006-11-11 18:29:22.403 315 18172.72 68.69 52758.78 88888.00 2006-11-11 18:29:22.903 315 18172.84 68.73 52758.76 88888.00 2006-11-11 18:29:23.403 315 18172.75 68.74 52758.81 88888.00 2006-11-11 18:29:23.903 315 18172.69 68.73 52758.77 88888.00 2006-11-11 18:29:24.403 315 18172.62 68.81 52758.88 88888.00 2006-11-11 18:29:24.903 315 18172.60 68.76 52758.92 88888.00 2006-11-11 18:29:25.403 315 18172.51 68.72 52759.00 88888.00 2006-11-11 18:29:25.903 315 18172.48 68.68 52758.93 88888.00 2006-11-11 18:29:26.403 315 18172.33 68.65 52758.98 88888.00 2006-11-11 18:29:26.903 315 18172.31 68.66 52759.03 88888.00 2006-11-11 18:29:27.403 315 18172.41 68.73 52758.92 88888.00 2006-11-11 18:29:27.903 315 18172.45 68.83 52758.84 88888.00 2006-11-11 18:29:28.403 315 18172.27 68.90 52758.80 88888.00 2006-11-11 18:29:28.903 315 18172.18 68.89 52758.77 88888.00 2006-11-11 18:29:29.403 315 18172.16 68.89 52758.78 88888.00 2006-11-11 18:29:29.903 315 18172.29 68.96 52758.88 88888.00 2006-11-11 18:29:30.403 315 18172.20 69.01 52759.02 88888.00 2006-11-11 18:29:30.903 315 18172.08 69.04 52759.01 88888.00 2006-11-11 18:29:31.403 315 18172.10 69.08 52758.89 88888.00 2006-11-11 18:29:31.903 315 18171.87 69.12 52758.80 88888.00 2006-11-11 18:29:32.403 315 18171.62 69.08 52758.80 88888.00 2006-11-11 18:29:32.903 315 18171.55 69.12 52758.78 88888.00 2006-11-11 18:29:33.403 315 18171.56 69.13 52758.85 88888.00 2006-11-11 18:29:33.903 315 18171.68 69.13 52758.80 88888.00 2006-11-11 18:29:34.403 315 18171.88 69.17 52758.82 88888.00 2006-11-11 18:29:34.903 315 18171.88 69.24 52758.69 88888.00 2006-11-11 18:29:35.403 315 18171.89 69.23 52758.50 88888.00 2006-11-11 18:29:35.903 315 18171.71 69.21 52758.55 88888.00 2006-11-11 18:29:36.403 315 18171.85 69.21 52758.66 88888.00 2006-11-11 18:29:36.903 315 18171.86 69.15 52758.69 88888.00 2006-11-11 18:29:37.403 315 18171.73 69.12 52758.62 88888.00 2006-11-11 18:29:37.903 315 18171.73 69.21 52758.47 88888.00 2006-11-11 18:29:38.403 315 18171.65 69.19 52758.56 88888.00 2006-11-11 18:29:38.903 315 18171.72 69.17 52758.57 88888.00 2006-11-11 18:29:39.403 315 18171.67 69.11 52758.54 88888.00 2006-11-11 18:29:39.903 315 18171.51 68.98 52758.42 88888.00 2006-11-11 18:29:40.403 315 18171.47 68.91 52758.43 88888.00 2006-11-11 18:29:40.903 315 18171.44 68.94 52758.39 88888.00 2006-11-11 18:29:41.403 315 18171.34 68.89 52758.31 88888.00 2006-11-11 18:29:41.903 315 18171.39 68.80 52758.23 88888.00 2006-11-11 18:29:42.403 315 18171.31 68.76 52758.21 88888.00 2006-11-11 18:29:42.903 315 18171.18 68.75 52758.16 88888.00 2006-11-11 18:29:43.403 315 18171.14 68.69 52758.15 88888.00 2006-11-11 18:29:43.903 315 18171.17 68.62 52758.16 88888.00 2006-11-11 18:29:44.403 315 18171.20 68.59 52758.13 88888.00 2006-11-11 18:29:44.903 315 18171.04 68.51 52758.18 88888.00 2006-11-11 18:29:45.403 315 18170.88 68.49 52758.10 88888.00 2006-11-11 18:29:45.903 315 18170.85 68.51 52758.06 88888.00 2006-11-11 18:29:46.403 315 18170.90 68.43 52758.07 88888.00 2006-11-11 18:29:46.903 315 18170.97 68.22 52757.91 88888.00 2006-11-11 18:29:47.403 315 18171.07 68.21 52757.86 88888.00 2006-11-11 18:29:47.903 315 18171.09 68.23 52757.80 88888.00 2006-11-11 18:29:48.403 315 18170.91 68.14 52757.85 88888.00 2006-11-11 18:29:48.903 315 18170.82 68.08 52757.95 88888.00 2006-11-11 18:29:49.403 315 18170.97 68.06 52757.95 88888.00 2006-11-11 18:29:49.903 315 18170.96 67.98 52757.80 88888.00 2006-11-11 18:29:50.403 315 18170.79 67.90 52757.77 88888.00 2006-11-11 18:29:50.903 315 18170.87 67.84 52757.89 88888.00 2006-11-11 18:29:51.403 315 18170.81 67.77 52757.81 88888.00 2006-11-11 18:29:51.903 315 18170.84 67.68 52757.69 88888.00 2006-11-11 18:29:52.403 315 18170.89 67.61 52757.72 88888.00 2006-11-11 18:29:52.903 315 18170.69 67.56 52757.76 88888.00 2006-11-11 18:29:53.403 315 18170.69 67.57 52757.74 88888.00 2006-11-11 18:29:53.903 315 18170.79 67.62 52757.77 88888.00 2006-11-11 18:29:54.403 315 18170.85 67.66 52757.72 88888.00 2006-11-11 18:29:54.903 315 18170.84 67.64 52757.63 88888.00 2006-11-11 18:29:55.403 315 18170.97 67.66 52757.54 88888.00 2006-11-11 18:29:55.903 315 18171.20 67.61 52757.59 88888.00 2006-11-11 18:29:56.403 315 18171.20 67.67 52757.62 88888.00 2006-11-11 18:29:56.903 315 18171.24 67.70 52757.59 88888.00 2006-11-11 18:29:57.403 315 18171.32 67.71 52757.64 88888.00 2006-11-11 18:29:57.903 315 18171.28 67.69 52757.80 88888.00 2006-11-11 18:29:58.403 315 18171.02 67.68 52757.92 88888.00 2006-11-11 18:29:58.903 315 18170.98 67.72 52757.88 88888.00 2006-11-11 18:29:59.403 315 18171.29 67.74 52757.85 88888.00 2006-11-11 18:29:59.903 315 18171.07 67.81 52757.88 88888.00 2006-11-11 18:30:00.403 315 18171.04 67.82 52757.78 88888.00 2006-11-11 18:30:00.903 315 18171.06 67.82 52758.04 88888.00 2006-11-11 18:30:01.403 315 18171.06 67.78 52758.20 88888.00 2006-11-11 18:30:01.903 315 18170.93 67.89 52758.04 88888.00 2006-11-11 18:30:02.403 315 18170.88 68.00 52757.87 88888.00 2006-11-11 18:30:02.903 315 18170.84 67.99 52757.94 88888.00 2006-11-11 18:30:03.403 315 18170.88 67.98 52757.83 88888.00 2006-11-11 18:30:03.903 315 18170.67 67.97 52757.93 88888.00 2006-11-11 18:30:04.403 315 18170.67 68.03 52758.09 88888.00 2006-11-11 18:30:04.903 315 18170.77 68.06 52757.94 88888.00 2006-11-11 18:30:05.403 315 18170.80 68.06 52757.84 88888.00 2006-11-11 18:30:05.903 315 18171.14 68.08 52757.82 88888.00 2006-11-11 18:30:06.403 315 18171.10 68.14 52757.83 88888.00 2006-11-11 18:30:06.903 315 18170.90 68.16 52757.94 88888.00 2006-11-11 18:30:07.403 315 18171.00 68.22 52757.95 88888.00 2006-11-11 18:30:07.903 315 18170.97 68.18 52757.94 88888.00 2006-11-11 18:30:08.403 315 18170.92 68.23 52757.85 88888.00 2006-11-11 18:30:08.903 315 18170.87 68.28 52757.81 88888.00 2006-11-11 18:30:09.403 315 18170.59 68.33 52757.85 88888.00 2006-11-11 18:30:09.903 315 18170.46 68.38 52757.81 88888.00 2006-11-11 18:30:10.403 315 18170.75 68.43 52757.76 88888.00 2006-11-11 18:30:10.903 315 18170.91 68.41 52757.86 88888.00 2006-11-11 18:30:11.403 315 18171.06 68.40 52758.06 88888.00 2006-11-11 18:30:11.903 315 18170.93 68.45 52757.91 88888.00 2006-11-11 18:30:12.403 315 18170.80 68.41 52757.85 88888.00 2006-11-11 18:30:12.903 315 18170.89 68.37 52757.80 88888.00 2006-11-11 18:30:13.403 315 18170.93 68.40 52757.72 88888.00 2006-11-11 18:30:13.903 315 18170.87 68.56 52757.80 88888.00 2006-11-11 18:30:14.403 315 18170.82 68.66 52757.68 88888.00 2006-11-11 18:30:14.903 315 18170.64 68.65 52757.43 88888.00 2006-11-11 18:30:15.403 315 18170.56 68.73 52757.47 88888.00 2006-11-11 18:30:15.903 315 18170.47 68.74 52757.50 88888.00 2006-11-11 18:30:16.403 315 18170.50 68.79 52757.42 88888.00 2006-11-11 18:30:16.903 315 18170.54 68.78 52757.59 88888.00 2006-11-11 18:30:17.403 315 18170.52 68.79 52757.64 88888.00 2006-11-11 18:30:17.903 315 18170.63 68.91 52757.54 88888.00 2006-11-11 18:30:18.403 315 18170.59 68.99 52757.57 88888.00 2006-11-11 18:30:18.903 315 18170.78 69.04 52757.60 88888.00 2006-11-11 18:30:19.403 315 18171.03 69.05 52757.66 88888.00 2006-11-11 18:30:19.903 315 18171.06 69.05 52757.66 88888.00 2006-11-11 18:30:20.403 315 18171.07 69.02 52757.50 88888.00 2006-11-11 18:30:20.903 315 18170.99 69.14 52757.43 88888.00 2006-11-11 18:30:21.403 315 18171.11 69.26 52757.39 88888.00 2006-11-11 18:30:21.903 315 18171.29 69.37 52757.38 88888.00 2006-11-11 18:30:22.403 315 18171.29 69.38 52757.40 88888.00 2006-11-11 18:30:22.903 315 18171.30 69.22 52757.41 88888.00 2006-11-11 18:30:23.403 315 18171.50 69.26 52757.36 88888.00 2006-11-11 18:30:23.903 315 18171.47 69.31 52757.26 88888.00 2006-11-11 18:30:24.403 315 18171.33 69.36 52757.07 88888.00 2006-11-11 18:30:24.903 315 18171.33 69.39 52757.08 88888.00 2006-11-11 18:30:25.403 315 18171.36 69.42 52757.10 88888.00 2006-11-11 18:30:25.903 315 18171.30 69.38 52757.00 88888.00 2006-11-11 18:30:26.403 315 18171.25 69.43 52757.00 88888.00 2006-11-11 18:30:26.903 315 18171.26 69.41 52757.07 88888.00 2006-11-11 18:30:27.403 315 18171.03 69.44 52757.06 88888.00 2006-11-11 18:30:27.903 315 18170.90 69.46 52756.97 88888.00 2006-11-11 18:30:28.403 315 18171.07 69.46 52756.85 88888.00 2006-11-11 18:30:28.903 315 18171.12 69.46 52756.82 88888.00 2006-11-11 18:30:29.403 315 18171.18 69.45 52756.84 88888.00 2006-11-11 18:30:29.903 315 18171.06 69.37 52756.78 88888.00 2006-11-11 18:30:30.403 315 18171.02 69.42 52756.77 88888.00 2006-11-11 18:30:30.903 315 18171.02 69.55 52756.69 88888.00 2006-11-11 18:30:31.403 315 18171.08 69.53 52756.52 88888.00 2006-11-11 18:30:31.903 315 18171.06 69.49 52756.48 88888.00 2006-11-11 18:30:32.403 315 18171.12 69.46 52756.39 88888.00 2006-11-11 18:30:32.903 315 18171.22 69.49 52756.48 88888.00 2006-11-11 18:30:33.403 315 18171.19 69.50 52756.54 88888.00 2006-11-11 18:30:33.903 315 18171.35 69.44 52756.57 88888.00 2006-11-11 18:30:34.403 315 18171.26 69.39 52756.56 88888.00 2006-11-11 18:30:34.903 315 18171.20 69.38 52756.38 88888.00 2006-11-11 18:30:35.403 315 18171.26 69.37 52756.34 88888.00 2006-11-11 18:30:35.903 315 18171.22 69.30 52756.37 88888.00 2006-11-11 18:30:36.403 315 18171.34 69.22 52756.37 88888.00 2006-11-11 18:30:36.903 315 18171.41 69.22 52756.35 88888.00 2006-11-11 18:30:37.403 315 18171.30 69.18 52756.32 88888.00 2006-11-11 18:30:37.903 315 18171.11 69.09 52756.34 88888.00 2006-11-11 18:30:38.403 315 18171.45 69.09 52756.35 88888.00 2006-11-11 18:30:38.903 315 18171.58 69.09 52756.37 88888.00 2006-11-11 18:30:39.403 315 18171.40 69.13 52756.45 88888.00 2006-11-11 18:30:39.903 315 18171.12 69.06 52756.44 88888.00 2006-11-11 18:30:40.403 315 18171.24 68.96 52756.46 88888.00 2006-11-11 18:30:40.903 315 18171.55 68.97 52756.34 88888.00 2006-11-11 18:30:41.403 315 18171.49 68.90 52756.45 88888.00 2006-11-11 18:30:41.903 315 18171.23 68.86 52756.55 88888.00 2006-11-11 18:30:42.403 315 18171.23 68.77 52756.64 88888.00 2006-11-11 18:30:42.903 315 18171.40 68.75 52756.70 88888.00 2006-11-11 18:30:43.403 315 18171.49 68.78 52756.72 88888.00 2006-11-11 18:30:43.903 315 18171.56 68.72 52756.66 88888.00 2006-11-11 18:30:44.403 315 18171.54 68.70 52756.69 88888.00 2006-11-11 18:30:44.903 315 18171.49 68.67 52756.80 88888.00 2006-11-11 18:30:45.403 315 18171.47 68.65 52756.88 88888.00 2006-11-11 18:30:45.903 315 18171.43 68.62 52756.84 88888.00 2006-11-11 18:30:46.403 315 18171.42 68.69 52756.89 88888.00 2006-11-11 18:30:46.903 315 18171.30 68.71 52756.97 88888.00 2006-11-11 18:30:47.403 315 18171.46 68.77 52756.99 88888.00 2006-11-11 18:30:47.903 315 18171.46 68.82 52756.82 88888.00 2006-11-11 18:30:48.403 315 18171.40 68.77 52756.87 88888.00 2006-11-11 18:30:48.903 315 18171.43 68.79 52757.02 88888.00 2006-11-11 18:30:49.403 315 18171.43 68.82 52757.07 88888.00 2006-11-11 18:30:49.903 315 18171.67 68.88 52757.11 88888.00 2006-11-11 18:30:50.403 315 18171.88 68.83 52757.07 88888.00 2006-11-11 18:30:50.903 315 18171.77 68.91 52757.08 88888.00 2006-11-11 18:30:51.403 315 18171.74 68.90 52757.12 88888.00 2006-11-11 18:30:51.903 315 18171.58 68.94 52757.22 88888.00 2006-11-11 18:30:52.403 315 18171.55 68.97 52757.29 88888.00 2006-11-11 18:30:52.903 315 18171.45 68.99 52757.41 88888.00 2006-11-11 18:30:53.403 315 18171.51 69.02 52757.39 88888.00 2006-11-11 18:30:53.903 315 18171.66 68.97 52757.37 88888.00 2006-11-11 18:30:54.403 315 18171.74 69.01 52757.41 88888.00 2006-11-11 18:30:54.903 315 18171.60 68.98 52757.46 88888.00 2006-11-11 18:30:55.403 315 18171.80 68.90 52757.49 88888.00 2006-11-11 18:30:55.903 315 18171.85 68.81 52757.47 88888.00 2006-11-11 18:30:56.403 315 18172.04 68.85 52757.47 88888.00 2006-11-11 18:30:56.903 315 18171.93 68.95 52757.42 88888.00 2006-11-11 18:30:57.403 315 18171.76 68.86 52757.28 88888.00 2006-11-11 18:30:57.903 315 18171.67 68.85 52757.33 88888.00 2006-11-11 18:30:58.403 315 18171.65 68.84 52757.48 88888.00 2006-11-11 18:30:58.903 315 18171.67 68.85 52757.57 88888.00 2006-11-11 18:30:59.403 315 18171.76 68.87 52757.54 88888.00 2006-11-11 18:30:59.903 315 18171.80 68.87 52757.59 88888.00 2006-11-11 18:31:00.403 315 18171.58 68.91 52757.63 88888.00 2006-11-11 18:31:00.903 315 18171.54 69.02 52757.63 88888.00 2006-11-11 18:31:01.403 315 18171.64 69.05 52757.64 88888.00 2006-11-11 18:31:01.903 315 18171.64 69.06 52757.55 88888.00 2006-11-11 18:31:02.403 315 18171.50 68.96 52757.66 88888.00 2006-11-11 18:31:02.903 315 18171.52 68.94 52757.71 88888.00 2006-11-11 18:31:03.403 315 18171.55 69.00 52757.68 88888.00 2006-11-11 18:31:03.903 315 18171.57 69.02 52757.61 88888.00 2006-11-11 18:31:04.403 315 18171.50 69.05 52757.65 88888.00 2006-11-11 18:31:04.903 315 18171.86 69.12 52757.42 88888.00 2006-11-11 18:31:05.403 315 18171.60 69.07 52757.48 88888.00 2006-11-11 18:31:05.903 315 18171.31 69.02 52757.58 88888.00 2006-11-11 18:31:06.403 315 18171.30 69.00 52757.51 88888.00 2006-11-11 18:31:06.903 315 18171.20 68.89 52757.53 88888.00 2006-11-11 18:31:07.403 315 18171.21 68.88 52757.65 88888.00 2006-11-11 18:31:07.903 315 18171.30 68.88 52757.62 88888.00 2006-11-11 18:31:08.403 315 18171.32 68.85 52757.47 88888.00 2006-11-11 18:31:08.903 315 18171.26 68.75 52757.51 88888.00 2006-11-11 18:31:09.403 315 18171.24 68.86 52757.42 88888.00 2006-11-11 18:31:09.903 315 18171.22 68.92 52757.33 88888.00 2006-11-11 18:31:10.403 315 18171.17 68.91 52757.34 88888.00 2006-11-11 18:31:10.903 315 18170.90 68.84 52757.43 88888.00 2006-11-11 18:31:11.403 315 18170.95 68.77 52757.46 88888.00 2006-11-11 18:31:11.903 315 18170.84 68.71 52757.43 88888.00 2006-11-11 18:31:12.403 315 18170.71 68.67 52757.37 88888.00 2006-11-11 18:31:12.903 315 18170.65 68.58 52757.36 88888.00 2006-11-11 18:31:13.403 315 18170.61 68.54 52757.35 88888.00 2006-11-11 18:31:13.903 315 18170.59 68.54 52757.33 88888.00 2006-11-11 18:31:14.403 315 18170.55 68.48 52757.17 88888.00 2006-11-11 18:31:14.903 315 18170.59 68.43 52757.27 88888.00 2006-11-11 18:31:15.403 315 18170.68 68.40 52757.33 88888.00 2006-11-11 18:31:15.903 315 18170.67 68.31 52757.14 88888.00 2006-11-11 18:31:16.403 315 18170.54 68.19 52757.02 88888.00 2006-11-11 18:31:16.903 315 18170.50 68.10 52756.99 88888.00 2006-11-11 18:31:17.403 315 18170.56 68.08 52757.00 88888.00 2006-11-11 18:31:17.903 315 18170.57 68.04 52756.94 88888.00 2006-11-11 18:31:18.403 315 18170.59 67.99 52756.85 88888.00 2006-11-11 18:31:18.903 315 18170.54 67.91 52756.91 88888.00 2006-11-11 18:31:19.403 315 18170.49 67.92 52756.82 88888.00 2006-11-11 18:31:19.903 315 18170.61 67.87 52756.89 88888.00 2006-11-11 18:31:20.403 315 18170.69 67.89 52756.92 88888.00 2006-11-11 18:31:20.903 315 18170.56 67.80 52756.80 88888.00 2006-11-11 18:31:21.403 315 18170.74 67.75 52756.87 88888.00 2006-11-11 18:31:21.903 315 18170.77 67.81 52756.92 88888.00 2006-11-11 18:31:22.403 315 18170.61 67.77 52757.01 88888.00 2006-11-11 18:31:22.903 315 18170.70 67.80 52756.92 88888.00 2006-11-11 18:31:23.403 315 18170.70 67.82 52756.97 88888.00 2006-11-11 18:31:23.903 315 18170.70 67.74 52757.14 88888.00 2006-11-11 18:31:24.403 315 18170.67 67.81 52757.10 88888.00 2006-11-11 18:31:24.903 315 18170.41 67.80 52756.99 88888.00 2006-11-11 18:31:25.403 315 18170.30 67.74 52757.04 88888.00 2006-11-11 18:31:25.903 315 18170.45 67.73 52757.11 88888.00 2006-11-11 18:31:26.403 315 18170.46 67.81 52757.12 88888.00 2006-11-11 18:31:26.903 315 18170.35 67.79 52757.07 88888.00 2006-11-11 18:31:27.403 315 18170.17 67.75 52757.08 88888.00 2006-11-11 18:31:27.903 315 18170.14 67.72 52757.07 88888.00 2006-11-11 18:31:28.403 315 18170.25 67.72 52757.17 88888.00 2006-11-11 18:31:28.903 315 18170.23 67.81 52757.26 88888.00 2006-11-11 18:31:29.403 315 18170.17 67.94 52757.24 88888.00 2006-11-11 18:31:29.903 315 18170.19 67.95 52757.13 88888.00 2006-11-11 18:31:30.403 315 18170.12 67.92 52757.13 88888.00 2006-11-11 18:31:30.903 315 18170.16 67.95 52757.08 88888.00 2006-11-11 18:31:31.403 315 18170.32 67.88 52757.15 88888.00 2006-11-11 18:31:31.903 315 18170.54 67.92 52757.14 88888.00 2006-11-11 18:31:32.403 315 18170.79 67.91 52757.14 88888.00 2006-11-11 18:31:32.903 315 18170.86 67.92 52757.03 88888.00 2006-11-11 18:31:33.403 315 18170.82 68.02 52757.10 88888.00 2006-11-11 18:31:33.903 315 18170.86 68.03 52757.17 88888.00 2006-11-11 18:31:34.403 315 18170.84 68.03 52757.14 88888.00 2006-11-11 18:31:34.903 315 18170.85 68.03 52757.02 88888.00 2006-11-11 18:31:35.403 315 18170.97 67.97 52756.94 88888.00 2006-11-11 18:31:35.903 315 18170.99 67.99 52756.94 88888.00 2006-11-11 18:31:36.403 315 18171.02 68.04 52756.95 88888.00 2006-11-11 18:31:36.903 315 18170.87 68.11 52756.94 88888.00 2006-11-11 18:31:37.403 315 18170.86 68.11 52756.83 88888.00 2006-11-11 18:31:37.903 315 18171.18 68.09 52756.83 88888.00 2006-11-11 18:31:38.403 315 18171.24 67.98 52756.92 88888.00 2006-11-11 18:31:38.903 315 18171.33 67.97 52756.81 88888.00 2006-11-11 18:31:39.403 315 18171.35 67.97 52756.66 88888.00 2006-11-11 18:31:39.903 315 18171.37 67.92 52756.52 88888.00 2006-11-11 18:31:40.403 315 18171.37 67.79 52756.53 88888.00 2006-11-11 18:31:40.903 315 18171.41 67.72 52756.50 88888.00 2006-11-11 18:31:41.403 315 18171.37 67.70 52756.54 88888.00 2006-11-11 18:31:41.903 315 18171.10 67.69 52756.46 88888.00 2006-11-11 18:31:42.403 315 18171.12 67.64 52756.41 88888.00 2006-11-11 18:31:42.903 315 18171.18 67.48 52756.33 88888.00 2006-11-11 18:31:43.403 315 18171.15 67.39 52756.38 88888.00 2006-11-11 18:31:43.903 315 18171.24 67.41 52756.46 88888.00 2006-11-11 18:31:44.403 315 18171.41 67.32 52756.43 88888.00 2006-11-11 18:31:44.903 315 18171.29 67.23 52756.42 88888.00 2006-11-11 18:31:45.403 315 18171.42 67.14 52756.43 88888.00 2006-11-11 18:31:45.903 315 18171.49 67.16 52756.43 88888.00 2006-11-11 18:31:46.403 315 18171.42 67.11 52756.35 88888.00 2006-11-11 18:31:46.903 315 18171.64 67.02 52756.29 88888.00 2006-11-11 18:31:47.403 315 18171.64 66.89 52756.33 88888.00 2006-11-11 18:31:47.903 315 18171.58 66.80 52756.46 88888.00 2006-11-11 18:31:48.403 315 18171.55 66.67 52756.48 88888.00 2006-11-11 18:31:48.903 315 18171.43 66.62 52756.39 88888.00 2006-11-11 18:31:49.403 315 18171.55 66.65 52756.41 88888.00 2006-11-11 18:31:49.903 315 18171.55 66.72 52756.38 88888.00 2006-11-11 18:31:50.403 315 18171.57 66.51 52756.47 88888.00 2006-11-11 18:31:50.903 315 18171.56 66.42 52756.56 88888.00 2006-11-11 18:31:51.403 315 18171.61 66.42 52756.53 88888.00 2006-11-11 18:31:51.903 315 18171.65 66.33 52756.62 88888.00 2006-11-11 18:31:52.403 315 18171.61 66.34 52756.69 88888.00 2006-11-11 18:31:52.903 315 18171.51 66.29 52756.76 88888.00 2006-11-11 18:31:53.403 315 18171.52 66.24 52756.64 88888.00 2006-11-11 18:31:53.903 315 18171.41 66.20 52756.66 88888.00 2006-11-11 18:31:54.403 315 18171.52 66.14 52756.55 88888.00 2006-11-11 18:31:54.903 315 18171.55 66.11 52756.60 88888.00 2006-11-11 18:31:55.403 315 18171.53 66.14 52756.60 88888.00 2006-11-11 18:31:55.903 315 18171.51 65.98 52756.49 88888.00 2006-11-11 18:31:56.403 315 18171.43 65.94 52756.46 88888.00 2006-11-11 18:31:56.903 315 18171.29 65.92 52756.49 88888.00 2006-11-11 18:31:57.403 315 18171.41 65.87 52756.48 88888.00 2006-11-11 18:31:57.903 315 18171.41 65.85 52756.48 88888.00 2006-11-11 18:31:58.403 315 18171.26 65.79 52756.50 88888.00 2006-11-11 18:31:58.903 315 18171.21 65.76 52756.50 88888.00 2006-11-11 18:31:59.403 315 18170.99 65.81 52756.53 88888.00 2006-11-11 18:31:59.903 315 18170.87 65.83 52756.50 88888.00 2006-11-11 18:32:00.403 315 18171.03 65.70 52756.65 88888.00 2006-11-11 18:32:00.903 315 18171.09 65.58 52756.67 88888.00 2006-11-11 18:32:01.403 315 18170.98 65.58 52756.76 88888.00 2006-11-11 18:32:01.903 315 18170.98 65.58 52756.77 88888.00 2006-11-11 18:32:02.403 315 18170.97 65.48 52756.76 88888.00 2006-11-11 18:32:02.903 315 18171.02 65.39 52756.53 88888.00 2006-11-11 18:32:03.403 315 18171.03 65.35 52756.45 88888.00 2006-11-11 18:32:03.903 315 18171.07 65.23 52756.47 88888.00 2006-11-11 18:32:04.403 315 18171.24 65.26 52756.44 88888.00 2006-11-11 18:32:04.903 315 18171.31 65.28 52756.36 88888.00 2006-11-11 18:32:05.403 315 18171.47 65.18 52756.27 88888.00 2006-11-11 18:32:05.903 315 18171.46 65.09 52756.21 88888.00 2006-11-11 18:32:06.403 315 18171.55 65.10 52756.25 88888.00 2006-11-11 18:32:06.903 315 18171.76 65.13 52756.34 88888.00 2006-11-11 18:32:07.403 315 18171.80 65.11 52756.41 88888.00 2006-11-11 18:32:07.903 315 18171.69 65.11 52756.25 88888.00 2006-11-11 18:32:08.403 315 18171.85 65.09 52756.29 88888.00 2006-11-11 18:32:08.903 315 18171.79 65.14 52756.26 88888.00 2006-11-11 18:32:09.403 315 18171.73 65.09 52756.27 88888.00 2006-11-11 18:32:09.903 315 18171.82 65.04 52756.21 88888.00 2006-11-11 18:32:10.403 315 18172.04 65.09 52756.14 88888.00 2006-11-11 18:32:10.903 315 18172.27 65.09 52756.20 88888.00 2006-11-11 18:32:11.403 315 18172.06 65.06 52756.23 88888.00 2006-11-11 18:32:11.903 315 18172.18 65.00 52756.24 88888.00 2006-11-11 18:32:12.403 315 18172.02 64.95 52756.27 88888.00 2006-11-11 18:32:12.903 315 18171.73 65.00 52756.33 88888.00 2006-11-11 18:32:13.403 315 18171.57 65.08 52756.29 88888.00 2006-11-11 18:32:13.903 315 18171.47 65.05 52756.32 88888.00 2006-11-11 18:32:14.403 315 18171.52 65.03 52756.36 88888.00 2006-11-11 18:32:14.903 315 18171.53 65.06 52756.35 88888.00 2006-11-11 18:32:15.403 315 18171.51 65.14 52756.43 88888.00 2006-11-11 18:32:15.903 315 18171.63 65.13 52756.46 88888.00 2006-11-11 18:32:16.403 315 18171.77 65.13 52756.54 88888.00 2006-11-11 18:32:16.903 315 18171.66 65.17 52756.71 88888.00 2006-11-11 18:32:17.403 315 18171.52 65.21 52756.72 88888.00 2006-11-11 18:32:17.903 315 18171.63 65.24 52756.72 88888.00 2006-11-11 18:32:18.403 315 18171.51 65.24 52756.75 88888.00 2006-11-11 18:32:18.903 315 18171.55 65.18 52756.84 88888.00 2006-11-11 18:32:19.403 315 18171.45 65.10 52756.80 88888.00 2006-11-11 18:32:19.903 315 18171.23 65.11 52756.89 88888.00 2006-11-11 18:32:20.403 315 18171.13 65.17 52757.00 88888.00 2006-11-11 18:32:20.903 315 18171.00 65.25 52756.97 88888.00 2006-11-11 18:32:21.403 315 18170.91 65.28 52757.01 88888.00 2006-11-11 18:32:21.903 315 18170.79 65.34 52756.94 88888.00 2006-11-11 18:32:22.403 315 18170.88 65.35 52756.85 88888.00 2006-11-11 18:32:22.903 315 18170.90 65.29 52756.87 88888.00 2006-11-11 18:32:23.403 315 18170.79 65.22 52756.97 88888.00 2006-11-11 18:32:23.903 315 18170.68 65.16 52757.06 88888.00 2006-11-11 18:32:24.403 315 18170.53 65.10 52757.01 88888.00 2006-11-11 18:32:24.903 315 18170.53 65.03 52757.02 88888.00 2006-11-11 18:32:25.403 315 18170.66 65.04 52757.00 88888.00 2006-11-11 18:32:25.903 315 18170.52 65.02 52757.00 88888.00 2006-11-11 18:32:26.403 315 18170.59 64.99 52757.08 88888.00 2006-11-11 18:32:26.903 315 18170.73 64.88 52757.15 88888.00 2006-11-11 18:32:27.403 315 18170.64 64.87 52757.15 88888.00 2006-11-11 18:32:27.903 315 18170.61 64.92 52757.17 88888.00 2006-11-11 18:32:28.403 315 18170.35 64.88 52757.13 88888.00 2006-11-11 18:32:28.903 315 18170.19 64.85 52757.24 88888.00 2006-11-11 18:32:29.403 315 18170.14 64.79 52757.27 88888.00 2006-11-11 18:32:29.903 315 18170.10 64.71 52757.26 88888.00 2006-11-11 18:32:30.403 315 18170.22 64.54 52757.28 88888.00 2006-11-11 18:32:30.903 315 18170.15 64.50 52757.34 88888.00 2006-11-11 18:32:31.403 315 18169.94 64.58 52757.38 88888.00 2006-11-11 18:32:31.903 315 18169.93 64.52 52757.25 88888.00 2006-11-11 18:32:32.403 315 18170.04 64.50 52757.25 88888.00 2006-11-11 18:32:32.903 315 18170.09 64.59 52757.27 88888.00 2006-11-11 18:32:33.403 315 18169.97 64.56 52757.29 88888.00 2006-11-11 18:32:33.903 315 18169.90 64.62 52757.25 88888.00 2006-11-11 18:32:34.403 315 18169.69 64.53 52757.26 88888.00 2006-11-11 18:32:34.903 315 18169.60 64.49 52757.31 88888.00 2006-11-11 18:32:35.403 315 18169.52 64.48 52757.33 88888.00 2006-11-11 18:32:35.903 315 18169.44 64.46 52757.28 88888.00 2006-11-11 18:32:36.403 315 18169.43 64.44 52757.31 88888.00 2006-11-11 18:32:36.903 315 18169.38 64.39 52757.37 88888.00 2006-11-11 18:32:37.403 315 18169.38 64.42 52757.36 88888.00 2006-11-11 18:32:37.903 315 18169.18 64.45 52757.28 88888.00 2006-11-11 18:32:38.403 315 18169.11 64.44 52757.40 88888.00 2006-11-11 18:32:38.903 315 18168.96 64.40 52757.53 88888.00 2006-11-11 18:32:39.403 315 18168.94 64.44 52757.55 88888.00 2006-11-11 18:32:39.903 315 18168.83 64.46 52757.52 88888.00 2006-11-11 18:32:40.403 315 18168.74 64.48 52757.48 88888.00 2006-11-11 18:32:40.903 315 18168.61 64.52 52757.45 88888.00 2006-11-11 18:32:41.403 315 18168.52 64.53 52757.50 88888.00 2006-11-11 18:32:41.903 315 18168.41 64.41 52757.51 88888.00 2006-11-11 18:32:42.403 315 18168.31 64.31 52757.68 88888.00 2006-11-11 18:32:42.903 315 18168.16 64.33 52757.68 88888.00 2006-11-11 18:32:43.403 315 18168.04 64.43 52757.75 88888.00 2006-11-11 18:32:43.903 315 18167.99 64.43 52757.72 88888.00 2006-11-11 18:32:44.403 315 18167.78 64.35 52757.80 88888.00 2006-11-11 18:32:44.903 315 18167.57 64.31 52757.75 88888.00 2006-11-11 18:32:45.403 315 18167.38 64.29 52757.76 88888.00 2006-11-11 18:32:45.903 315 18167.32 64.30 52757.64 88888.00 2006-11-11 18:32:46.403 315 18167.26 64.31 52757.65 88888.00 2006-11-11 18:32:46.903 315 18167.24 64.34 52757.57 88888.00 2006-11-11 18:32:47.403 315 18167.15 64.35 52757.52 88888.00 2006-11-11 18:32:47.903 315 18166.91 64.22 52757.59 88888.00 2006-11-11 18:32:48.403 315 18166.77 64.19 52757.55 88888.00 2006-11-11 18:32:48.903 315 18166.74 64.12 52757.53 88888.00 2006-11-11 18:32:49.403 315 18166.58 64.12 52757.58 88888.00 2006-11-11 18:32:49.903 315 18166.42 64.18 52757.47 88888.00 2006-11-11 18:32:50.403 315 18166.41 64.19 52757.42 88888.00 2006-11-11 18:32:50.903 315 18166.43 64.14 52757.50 88888.00 2006-11-11 18:32:51.403 315 18166.33 64.07 52757.41 88888.00 2006-11-11 18:32:51.903 315 18166.26 64.06 52757.27 88888.00 2006-11-11 18:32:52.403 315 18166.24 64.08 52757.15 88888.00 2006-11-11 18:32:52.903 315 18166.17 64.00 52757.14 88888.00 2006-11-11 18:32:53.403 315 18166.15 63.96 52757.03 88888.00 2006-11-11 18:32:53.903 315 18166.15 63.88 52757.10 88888.00 2006-11-11 18:32:54.403 315 18166.13 63.91 52757.12 88888.00 2006-11-11 18:32:54.903 315 18166.07 63.85 52757.05 88888.00 2006-11-11 18:32:55.403 315 18165.92 63.85 52756.95 88888.00 2006-11-11 18:32:55.903 315 18165.81 63.84 52756.78 88888.00 2006-11-11 18:32:56.403 315 18165.72 63.80 52756.80 88888.00 2006-11-11 18:32:56.903 315 18165.70 63.81 52756.89 88888.00 2006-11-11 18:32:57.403 315 18165.78 63.77 52756.82 88888.00 2006-11-11 18:32:57.903 315 18165.76 63.78 52756.71 88888.00 2006-11-11 18:32:58.403 315 18165.80 63.74 52756.70 88888.00 2006-11-11 18:32:58.903 315 18165.76 63.67 52756.67 88888.00 2006-11-11 18:32:59.403 315 18165.78 63.65 52756.55 88888.00 2006-11-11 18:32:59.903 315 18165.67 63.56 52756.55 88888.00 2006-11-11 18:33:00.403 315 18165.59 63.61 52756.29 88888.00 2006-11-11 18:33:00.903 315 18165.38 63.63 52756.11 88888.00 2006-11-11 18:33:01.403 315 18165.32 63.54 52756.13 88888.00 2006-11-11 18:33:01.903 315 18165.25 63.46 52756.02 88888.00 2006-11-11 18:33:02.403 315 18165.24 63.40 52755.92 88888.00 2006-11-11 18:33:02.903 315 18165.42 63.40 52755.95 88888.00 2006-11-11 18:33:03.403 315 18165.44 63.42 52755.87 88888.00 2006-11-11 18:33:03.903 315 18165.45 63.35 52755.71 88888.00 2006-11-11 18:33:04.403 315 18165.29 63.25 52755.65 88888.00 2006-11-11 18:33:04.903 315 18165.17 63.21 52755.49 88888.00 2006-11-11 18:33:05.403 315 18165.01 63.11 52755.43 88888.00 2006-11-11 18:33:05.903 315 18165.06 63.06 52755.37 88888.00 2006-11-11 18:33:06.403 315 18165.05 63.01 52755.36 88888.00 2006-11-11 18:33:06.903 315 18165.09 62.89 52755.37 88888.00 2006-11-11 18:33:07.403 315 18165.05 62.77 52755.23 88888.00 2006-11-11 18:33:07.903 315 18164.96 62.68 52755.14 88888.00 2006-11-11 18:33:08.400 315 18164.80 62.57 52755.15 88888.00 2006-11-11 18:33:08.900 315 18164.80 62.45 52755.05 88888.00 2006-11-11 18:33:09.400 315 18164.76 62.38 52754.94 88888.00 2006-11-11 18:33:09.900 315 18164.68 62.36 52754.90 88888.00 2006-11-11 18:33:10.400 315 18164.63 62.31 52754.86 88888.00 2006-11-11 18:33:10.900 315 18164.55 62.16 52754.68 88888.00 2006-11-11 18:33:11.400 315 18164.63 62.05 52754.71 88888.00 2006-11-11 18:33:11.900 315 18164.71 61.92 52754.68 88888.00 2006-11-11 18:33:12.400 315 18164.73 61.78 52754.73 88888.00 2006-11-11 18:33:12.900 315 18164.74 61.70 52754.65 88888.00 2006-11-11 18:33:13.400 315 18164.76 61.69 52754.56 88888.00 2006-11-11 18:33:13.900 315 18164.74 61.56 52754.51 88888.00 2006-11-11 18:33:14.400 315 18164.82 61.39 52754.59 88888.00 2006-11-11 18:33:14.900 315 18164.88 61.30 52754.49 88888.00 2006-11-11 18:33:15.400 315 18164.92 61.31 52754.47 88888.00 2006-11-11 18:33:15.900 315 18164.94 61.17 52754.33 88888.00 2006-11-11 18:33:16.400 315 18164.98 61.09 52754.20 88888.00 2006-11-11 18:33:16.900 315 18165.00 61.07 52754.09 88888.00 2006-11-11 18:33:17.400 315 18164.91 61.09 52754.09 88888.00 2006-11-11 18:33:17.900 315 18164.84 61.12 52754.04 88888.00 2006-11-11 18:33:18.400 315 18164.93 61.03 52753.98 88888.00 2006-11-11 18:33:18.900 315 18164.98 60.96 52754.03 88888.00 2006-11-11 18:33:19.400 315 18164.95 60.97 52754.18 88888.00 2006-11-11 18:33:19.900 315 18164.98 60.95 52754.17 88888.00 2006-11-11 18:33:20.400 315 18165.06 60.94 52754.26 88888.00 2006-11-11 18:33:20.900 315 18165.06 60.91 52754.37 88888.00 2006-11-11 18:33:21.400 315 18165.02 61.02 52754.38 88888.00 2006-11-11 18:33:21.900 315 18165.06 61.09 52754.23 88888.00 2006-11-11 18:33:22.400 315 18165.00 61.14 52754.27 88888.00 2006-11-11 18:33:22.900 315 18165.02 61.11 52754.26 88888.00 2006-11-11 18:33:23.400 315 18165.16 60.96 52754.28 88888.00 2006-11-11 18:33:23.900 315 18165.20 60.97 52754.17 88888.00 2006-11-11 18:33:24.400 315 18165.10 60.96 52754.20 88888.00 2006-11-11 18:33:24.900 315 18165.11 61.04 52754.24 88888.00 2006-11-11 18:33:25.400 315 18165.03 61.03 52754.24 88888.00 2006-11-11 18:33:25.900 315 18165.06 61.03 52754.13 88888.00 2006-11-11 18:33:26.400 315 18164.79 61.01 52754.02 88888.00 2006-11-11 18:33:26.900 315 18164.81 61.07 52754.07 88888.00 2006-11-11 18:33:27.400 315 18164.80 61.20 52754.13 88888.00 2006-11-11 18:33:27.900 315 18164.91 61.29 52754.11 88888.00 2006-11-11 18:33:28.400 315 18165.12 61.31 52754.10 88888.00 2006-11-11 18:33:28.900 315 18165.15 61.38 52754.05 88888.00 2006-11-11 18:33:29.400 315 18165.11 61.40 52754.11 88888.00 2006-11-11 18:33:29.900 315 18165.06 61.45 52753.93 88888.00 2006-11-11 18:33:30.400 315 18165.13 61.48 52753.97 88888.00 2006-11-11 18:33:30.900 315 18165.47 61.58 52753.95 88888.00 2006-11-11 18:33:31.400 315 18165.46 61.59 52753.95 88888.00 2006-11-11 18:33:31.900 315 18165.48 61.65 52753.93 88888.00 2006-11-11 18:33:32.400 315 18165.47 61.71 52753.87 88888.00 2006-11-11 18:33:32.900 315 18165.49 61.75 52753.71 88888.00 2006-11-11 18:33:33.400 315 18165.55 61.76 52753.65 88888.00 2006-11-11 18:33:33.900 315 18165.57 61.80 52753.63 88888.00 2006-11-11 18:33:34.400 315 18165.50 61.85 52753.64 88888.00 2006-11-11 18:33:34.900 315 18165.57 61.91 52753.69 88888.00 2006-11-11 18:33:35.400 315 18165.59 61.97 52753.69 88888.00 2006-11-11 18:33:35.900 315 18165.48 62.04 52753.75 88888.00 2006-11-11 18:33:36.400 315 18165.55 62.12 52753.72 88888.00 2006-11-11 18:33:36.900 315 18165.56 62.09 52753.67 88888.00 2006-11-11 18:33:37.400 315 18165.55 62.16 52753.74 88888.00 2006-11-11 18:33:37.900 315 18165.56 62.21 52753.64 88888.00 2006-11-11 18:33:38.400 315 18165.55 62.23 52753.55 88888.00 2006-11-11 18:33:38.900 315 18165.49 62.32 52753.64 88888.00 2006-11-11 18:33:39.400 315 18165.49 62.30 52753.59 88888.00 2006-11-11 18:33:39.900 315 18165.49 62.34 52753.64 88888.00 2006-11-11 18:33:40.400 315 18165.46 62.32 52753.72 88888.00 2006-11-11 18:33:40.900 315 18165.57 62.26 52753.74 88888.00 2006-11-11 18:33:41.400 315 18165.56 62.33 52753.74 88888.00 2006-11-11 18:33:41.900 315 18165.59 62.31 52753.71 88888.00 2006-11-11 18:33:42.400 315 18165.64 62.30 52753.67 88888.00 2006-11-11 18:33:42.900 315 18165.55 62.21 52753.63 88888.00 2006-11-11 18:33:43.400 315 18165.61 62.23 52753.66 88888.00 2006-11-11 18:33:43.900 315 18165.75 62.24 52753.66 88888.00 2006-11-11 18:33:44.400 315 18165.55 62.18 52753.65 88888.00 2006-11-11 18:33:44.900 315 18165.43 62.15 52753.65 88888.00 2006-11-11 18:33:45.400 315 18165.44 62.19 52753.70 88888.00 2006-11-11 18:33:45.900 315 18165.47 62.22 52753.59 88888.00 2006-11-11 18:33:46.400 315 18165.44 62.15 52753.58 88888.00 2006-11-11 18:33:46.900 315 18165.41 62.12 52753.54 88888.00 2006-11-11 18:33:47.400 315 18165.45 62.09 52753.57 88888.00 2006-11-11 18:33:47.900 315 18165.46 62.13 52753.53 88888.00 2006-11-11 18:33:48.400 315 18165.37 62.11 52753.66 88888.00 2006-11-11 18:33:48.900 315 18165.34 62.09 52753.58 88888.00 2006-11-11 18:33:49.400 315 18165.36 62.02 52753.58 88888.00 2006-11-11 18:33:49.900 315 18165.29 61.95 52753.66 88888.00 2006-11-11 18:33:50.400 315 18165.29 61.94 52753.60 88888.00 2006-11-11 18:33:50.900 315 18165.37 61.87 52753.47 88888.00 2006-11-11 18:33:51.400 315 18165.21 61.80 52753.52 88888.00 2006-11-11 18:33:51.900 315 18165.13 61.84 52753.51 88888.00 2006-11-11 18:33:52.400 315 18165.27 61.81 52753.43 88888.00 2006-11-11 18:33:52.900 315 18165.45 61.78 52753.54 88888.00 2006-11-11 18:33:53.400 315 18165.44 61.83 52753.60 88888.00 2006-11-11 18:33:53.900 315 18165.31 61.88 52753.59 88888.00 2006-11-11 18:33:54.400 315 18165.35 61.85 52753.60 88888.00 2006-11-11 18:33:54.900 315 18165.29 61.78 52753.56 88888.00 2006-11-11 18:33:55.400 315 18165.35 61.79 52753.57 88888.00 2006-11-11 18:33:55.900 315 18165.36 61.77 52753.65 88888.00 2006-11-11 18:33:56.400 315 18165.25 61.77 52753.59 88888.00 2006-11-11 18:33:56.900 315 18165.32 61.76 52753.66 88888.00 2006-11-11 18:33:57.400 315 18165.42 61.71 52753.80 88888.00 2006-11-11 18:33:57.900 315 18165.41 61.76 52753.86 88888.00 2006-11-11 18:33:58.400 315 18165.50 61.71 52753.79 88888.00 2006-11-11 18:33:58.900 315 18165.59 61.70 52753.78 88888.00 2006-11-11 18:33:59.400 315 18165.59 61.79 52753.83 88888.00 2006-11-11 18:33:59.900 315 18165.65 61.90 52753.98 88888.00 2006-11-11 18:34:00.400 315 18165.69 61.85 52753.99 88888.00 2006-11-11 18:34:00.900 315 18165.69 61.88 52753.93 88888.00 2006-11-11 18:34:01.400 315 18165.79 61.86 52753.95 88888.00 2006-11-11 18:34:01.900 315 18165.93 61.79 52754.11 88888.00 2006-11-11 18:34:02.400 315 18166.00 61.80 52754.12 88888.00 2006-11-11 18:34:02.900 315 18166.13 61.91 52754.16 88888.00 2006-11-11 18:34:03.400 315 18166.18 61.97 52754.18 88888.00 2006-11-11 18:34:03.900 315 18166.24 62.04 52754.09 88888.00 2006-11-11 18:34:04.400 315 18166.18 62.00 52754.14 88888.00 2006-11-11 18:34:04.900 315 18166.12 62.04 52754.24 88888.00 2006-11-11 18:34:05.400 315 18166.14 62.12 52754.14 88888.00 2006-11-11 18:34:05.900 315 18166.29 62.18 52754.10 88888.00 2006-11-11 18:34:06.400 315 18166.32 62.20 52754.12 88888.00 2006-11-11 18:34:06.900 315 18166.33 62.29 52754.26 88888.00 2006-11-11 18:34:07.400 315 18166.24 62.35 52754.39 88888.00 2006-11-11 18:34:07.900 315 18166.25 62.35 52754.36 88888.00 2006-11-11 18:34:08.400 315 18166.29 62.35 52754.35 88888.00 2006-11-11 18:34:08.900 315 18166.33 62.35 52754.30 88888.00 2006-11-11 18:34:09.400 315 18166.23 62.39 52754.44 88888.00 2006-11-11 18:34:09.900 315 18166.23 62.42 52754.51 88888.00 2006-11-11 18:34:10.400 315 18166.35 62.36 52754.63 88888.00 2006-11-11 18:34:10.900 315 18166.33 62.39 52754.69 88888.00 2006-11-11 18:34:11.400 315 18166.25 62.43 52754.65 88888.00 2006-11-11 18:34:11.900 315 18166.32 62.40 52754.68 88888.00 2006-11-11 18:34:12.400 315 18166.40 62.38 52754.69 88888.00 2006-11-11 18:34:12.900 315 18166.29 62.37 52754.83 88888.00 2006-11-11 18:34:13.400 315 18166.28 62.33 52754.83 88888.00 2006-11-11 18:34:13.900 315 18166.22 62.29 52754.83 88888.00 2006-11-11 18:34:14.400 315 18166.22 62.39 52754.80 88888.00 2006-11-11 18:34:14.900 315 18166.35 62.50 52754.81 88888.00 2006-11-11 18:34:15.400 315 18166.31 62.65 52754.84 88888.00 2006-11-11 18:34:15.900 315 18166.12 62.72 52754.85 88888.00 2006-11-11 18:34:16.400 315 18166.08 62.75 52754.81 88888.00 2006-11-11 18:34:16.900 315 18166.08 62.78 52754.81 88888.00 2006-11-11 18:34:17.400 315 18166.11 62.85 52754.79 88888.00 2006-11-11 18:34:17.900 315 18166.13 62.98 52754.86 88888.00 2006-11-11 18:34:18.400 315 18166.17 63.07 52755.04 88888.00 2006-11-11 18:34:18.900 315 18166.13 63.08 52754.98 88888.00 2006-11-11 18:34:19.400 315 18166.21 63.12 52755.05 88888.00 2006-11-11 18:34:19.900 315 18166.26 63.29 52754.97 88888.00 2006-11-11 18:34:20.400 315 18166.23 63.40 52754.86 88888.00 2006-11-11 18:34:20.900 315 18166.17 63.37 52754.91 88888.00 2006-11-11 18:34:21.400 315 18166.24 63.34 52754.99 88888.00 2006-11-11 18:34:21.900 315 18166.23 63.41 52755.01 88888.00 2006-11-11 18:34:22.400 315 18166.22 63.50 52754.97 88888.00 2006-11-11 18:34:22.900 315 18166.19 63.51 52754.98 88888.00 2006-11-11 18:34:23.400 315 18166.24 63.54 52754.96 88888.00 2006-11-11 18:34:23.900 315 18166.29 63.63 52755.01 88888.00 2006-11-11 18:34:24.400 315 18166.46 63.69 52755.07 88888.00 2006-11-11 18:34:24.900 315 18166.39 63.67 52755.04 88888.00 2006-11-11 18:34:25.400 315 18166.25 63.68 52755.03 88888.00 2006-11-11 18:34:25.900 315 18166.25 63.72 52755.08 88888.00 2006-11-11 18:34:26.400 315 18166.34 63.70 52755.03 88888.00 2006-11-11 18:34:26.900 315 18166.44 63.70 52755.03 88888.00 2006-11-11 18:34:27.400 315 18166.46 63.78 52755.04 88888.00 2006-11-11 18:34:27.900 315 18166.50 63.80 52755.06 88888.00 2006-11-11 18:34:28.400 315 18166.62 63.80 52755.02 88888.00 2006-11-11 18:34:28.900 315 18166.57 63.87 52755.13 88888.00 2006-11-11 18:34:29.400 315 18166.61 63.91 52755.27 88888.00 2006-11-11 18:34:29.900 315 18166.76 64.05 52755.15 88888.00 2006-11-11 18:34:30.400 315 18166.73 64.05 52755.06 88888.00 2006-11-11 18:34:30.900 315 18166.75 64.07 52755.04 88888.00 2006-11-11 18:34:31.400 315 18166.97 64.12 52754.99 88888.00 2006-11-11 18:34:31.900 315 18166.89 64.14 52754.94 88888.00 2006-11-11 18:34:32.400 315 18166.79 64.12 52754.98 88888.00 2006-11-11 18:34:32.900 315 18167.01 64.13 52755.06 88888.00 2006-11-11 18:34:33.400 315 18167.06 64.11 52755.07 88888.00 2006-11-11 18:34:33.900 315 18166.97 64.08 52755.08 88888.00 2006-11-11 18:34:34.400 315 18166.99 64.12 52755.13 88888.00 2006-11-11 18:34:34.900 315 18167.07 64.05 52755.22 88888.00 2006-11-11 18:34:35.400 315 18167.01 64.08 52755.23 88888.00 2006-11-11 18:34:35.900 315 18167.07 64.14 52755.27 88888.00 2006-11-11 18:34:36.400 315 18166.95 64.20 52755.22 88888.00 2006-11-11 18:34:36.900 315 18166.91 64.13 52755.20 88888.00 2006-11-11 18:34:37.400 315 18167.01 64.11 52755.34 88888.00 2006-11-11 18:34:37.900 315 18167.13 64.18 52755.51 88888.00 2006-11-11 18:34:38.400 315 18167.29 64.18 52755.56 88888.00 2006-11-11 18:34:38.900 315 18167.30 64.30 52755.42 88888.00 2006-11-11 18:34:39.400 315 18167.37 64.37 52755.32 88888.00 2006-11-11 18:34:39.900 315 18167.50 64.44 52755.38 88888.00 2006-11-11 18:34:40.400 315 18167.46 64.54 52755.49 88888.00 2006-11-11 18:34:40.900 315 18167.46 64.57 52755.42 88888.00 2006-11-11 18:34:41.400 315 18167.61 64.59 52755.41 88888.00 2006-11-11 18:34:41.900 315 18167.59 64.62 52755.39 88888.00 2006-11-11 18:34:42.400 315 18167.54 64.76 52755.48 88888.00 2006-11-11 18:34:42.900 315 18167.53 64.83 52755.51 88888.00 2006-11-11 18:34:43.400 315 18167.55 64.91 52755.66 88888.00 2006-11-11 18:34:43.900 315 18167.64 64.98 52755.59 88888.00 2006-11-11 18:34:44.400 315 18167.74 65.09 52755.60 88888.00 2006-11-11 18:34:44.900 315 18167.71 65.15 52755.61 88888.00 2006-11-11 18:34:45.400 315 18167.85 65.17 52755.63 88888.00 2006-11-11 18:34:45.900 315 18167.97 65.19 52755.63 88888.00 2006-11-11 18:34:46.400 315 18168.05 65.19 52755.68 88888.00 2006-11-11 18:34:46.900 315 18168.21 65.34 52755.64 88888.00 2006-11-11 18:34:47.400 315 18168.24 65.43 52755.66 88888.00 2006-11-11 18:34:47.900 315 18168.31 65.53 52755.63 88888.00 2006-11-11 18:34:48.400 315 18168.45 65.63 52755.60 88888.00 2006-11-11 18:34:48.900 315 18168.68 65.62 52755.57 88888.00 2006-11-11 18:34:49.400 315 18168.81 65.68 52755.45 88888.00 2006-11-11 18:34:49.900 315 18168.84 65.75 52755.44 88888.00 2006-11-11 18:34:50.400 315 18168.94 65.81 52755.65 88888.00 2006-11-11 18:34:50.900 315 18169.08 65.91 52755.78 88888.00 2006-11-11 18:34:51.400 315 18169.25 65.94 52755.62 88888.00 2006-11-11 18:34:51.900 315 18169.38 65.91 52755.53 88888.00 2006-11-11 18:34:52.400 315 18169.45 65.95 52755.65 88888.00 2006-11-11 18:34:52.900 315 18169.54 66.00 52755.65 88888.00 2006-11-11 18:34:53.400 315 18169.66 66.08 52755.77 88888.00 2006-11-11 18:34:53.900 315 18169.74 66.15 52755.77 88888.00 2006-11-11 18:34:54.400 315 18170.02 66.22 52755.71 88888.00 2006-11-11 18:34:54.900 315 18170.08 66.28 52755.71 88888.00 2006-11-11 18:34:55.400 315 18170.09 66.37 52755.74 88888.00 2006-11-11 18:34:55.900 315 18170.31 66.47 52755.68 88888.00 2006-11-11 18:34:56.400 315 18170.38 66.52 52755.86 88888.00 2006-11-11 18:34:56.900 315 18170.60 66.53 52755.86 88888.00 2006-11-11 18:34:57.400 315 18170.78 66.49 52755.75 88888.00 2006-11-11 18:34:57.900 315 18170.82 66.49 52755.66 88888.00 2006-11-11 18:34:58.400 315 18170.80 66.49 52755.64 88888.00 2006-11-11 18:34:58.900 315 18170.96 66.48 52755.69 88888.00 2006-11-11 18:34:59.400 315 18171.00 66.54 52755.69 88888.00 2006-11-11 18:34:59.900 315 18171.17 66.59 52755.74 88888.00 2006-11-11 18:35:00.400 315 18171.14 66.48 52755.77 88888.00 2006-11-11 18:35:00.900 315 18171.18 66.49 52755.67 88888.00 2006-11-11 18:35:01.400 315 18171.37 66.52 52755.64 88888.00 2006-11-11 18:35:01.900 315 18171.50 66.57 52755.50 88888.00 2006-11-11 18:35:02.400 315 18171.57 66.56 52755.39 88888.00 2006-11-11 18:35:02.900 315 18171.63 66.49 52755.34 88888.00 2006-11-11 18:35:03.400 315 18171.66 66.49 52755.41 88888.00 2006-11-11 18:35:03.900 315 18171.87 66.50 52755.42 88888.00 2006-11-11 18:35:04.400 315 18171.87 66.42 52755.28 88888.00 2006-11-11 18:35:04.900 315 18171.84 66.41 52755.20 88888.00 2006-11-11 18:35:05.400 315 18171.98 66.45 52755.26 88888.00 2006-11-11 18:35:05.900 315 18172.20 66.38 52755.22 88888.00 2006-11-11 18:35:06.400 315 18172.29 66.40 52755.41 88888.00 2006-11-11 18:35:06.900 315 18172.45 66.46 52755.50 88888.00 2006-11-11 18:35:07.400 315 18172.66 66.54 52755.40 88888.00 2006-11-11 18:35:07.900 315 18172.72 66.55 52755.28 88888.00 2006-11-11 18:35:08.400 315 18172.67 66.59 52755.40 88888.00 2006-11-11 18:35:08.900 315 18172.72 66.59 52755.45 88888.00 2006-11-11 18:35:09.400 315 18172.84 66.62 52755.64 88888.00 2006-11-11 18:35:09.900 315 18173.10 66.65 52755.62 88888.00 2006-11-11 18:35:10.400 315 18173.25 66.59 52755.69 88888.00 2006-11-11 18:35:10.900 315 18173.28 66.57 52755.54 88888.00 2006-11-11 18:35:11.400 315 18173.27 66.59 52755.61 88888.00 2006-11-11 18:35:11.900 315 18173.43 66.59 52755.57 88888.00 2006-11-11 18:35:12.400 315 18173.77 66.55 52755.68 88888.00 2006-11-11 18:35:12.900 315 18173.77 66.54 52755.68 88888.00 2006-11-11 18:35:13.400 315 18173.69 66.49 52755.61 88888.00 2006-11-11 18:35:13.900 315 18173.75 66.41 52755.76 88888.00 2006-11-11 18:35:14.400 315 18173.75 66.43 52755.78 88888.00 2006-11-11 18:35:14.900 315 18173.79 66.49 52755.94 88888.00 2006-11-11 18:35:15.400 315 18173.91 66.51 52756.04 88888.00 2006-11-11 18:35:15.900 315 18173.81 66.64 52756.04 88888.00 2006-11-11 18:35:16.400 315 18173.92 66.64 52756.10 88888.00 2006-11-11 18:35:16.900 315 18173.96 66.66 52756.24 88888.00 2006-11-11 18:35:17.400 315 18174.19 66.54 52756.23 88888.00 2006-11-11 18:35:17.900 315 18174.18 66.51 52756.14 88888.00 2006-11-11 18:35:18.400 315 18174.19 66.62 52756.26 88888.00 2006-11-11 18:35:18.900 315 18174.26 66.71 52756.47 88888.00 2006-11-11 18:35:19.400 315 18174.28 66.74 52756.49 88888.00 2006-11-11 18:35:19.900 315 18174.36 66.72 52756.50 88888.00 2006-11-11 18:35:20.400 315 18174.34 66.74 52756.43 88888.00 2006-11-11 18:35:20.900 315 18174.34 66.85 52756.38 88888.00 2006-11-11 18:35:21.400 315 18174.38 66.98 52756.45 88888.00 2006-11-11 18:35:21.900 315 18174.33 67.07 52756.67 88888.00 2006-11-11 18:35:22.400 315 18174.38 67.13 52756.82 88888.00 2006-11-11 18:35:22.900 315 18174.45 67.15 52756.91 88888.00 2006-11-11 18:35:23.400 315 18174.44 67.15 52757.01 88888.00 2006-11-11 18:35:23.900 315 18174.55 67.28 52757.05 88888.00 2006-11-11 18:35:24.400 315 18174.61 67.36 52757.10 88888.00 2006-11-11 18:35:24.900 315 18174.43 67.40 52757.12 88888.00 2006-11-11 18:35:25.400 315 18174.47 67.39 52757.23 88888.00 2006-11-11 18:35:25.900 315 18174.56 67.40 52757.31 88888.00 2006-11-11 18:35:26.400 315 18174.57 67.54 52757.38 88888.00 2006-11-11 18:35:26.900 315 18174.87 67.68 52757.36 88888.00 2006-11-11 18:35:27.400 315 18175.14 67.73 52757.37 88888.00 2006-11-11 18:35:27.900 315 18174.91 67.73 52757.37 88888.00 2006-11-11 18:35:28.400 315 18174.87 67.86 52757.30 88888.00 2006-11-11 18:35:28.900 315 18175.19 67.92 52757.27 88888.00 2006-11-11 18:35:29.400 315 18175.25 67.84 52757.33 88888.00 2006-11-11 18:35:29.900 315 18175.11 67.85 52757.30 88888.00 2006-11-11 18:35:30.400 315 18174.95 67.91 52757.19 88888.00 2006-11-11 18:35:30.900 315 18175.04 67.96 52757.22 88888.00 2006-11-11 18:35:31.400 315 18175.22 68.03 52757.27 88888.00 2006-11-11 18:35:31.900 315 18175.45 68.03 52757.29 88888.00 2006-11-11 18:35:32.400 315 18175.53 68.02 52757.33 88888.00 2006-11-11 18:35:32.900 315 18175.52 68.05 52757.24 88888.00 2006-11-11 18:35:33.400 315 18175.46 68.08 52757.16 88888.00 2006-11-11 18:35:33.900 315 18175.43 68.04 52757.22 88888.00 2006-11-11 18:35:34.400 315 18175.44 68.04 52757.24 88888.00 2006-11-11 18:35:34.900 315 18175.52 68.02 52757.16 88888.00 2006-11-11 18:35:35.400 315 18175.48 68.02 52757.23 88888.00 2006-11-11 18:35:35.900 315 18175.65 68.05 52757.28 88888.00 2006-11-11 18:35:36.400 315 18175.65 68.08 52757.23 88888.00 2006-11-11 18:35:36.900 315 18175.64 68.01 52757.19 88888.00 2006-11-11 18:35:37.400 315 18175.62 68.02 52757.26 88888.00 2006-11-11 18:35:37.900 315 18175.56 68.16 52757.29 88888.00 2006-11-11 18:35:38.400 315 18175.57 68.12 52757.34 88888.00 2006-11-11 18:35:38.900 315 18175.56 68.07 52757.33 88888.00 2006-11-11 18:35:39.400 315 18175.51 68.05 52757.39 88888.00 2006-11-11 18:35:39.900 315 18175.44 67.98 52757.36 88888.00 2006-11-11 18:35:40.400 315 18175.54 67.95 52757.37 88888.00 2006-11-11 18:35:40.900 315 18175.45 67.99 52757.36 88888.00 2006-11-11 18:35:41.400 315 18175.48 67.97 52757.47 88888.00 2006-11-11 18:35:41.900 315 18175.54 68.01 52757.53 88888.00 2006-11-11 18:35:42.400 315 18175.43 68.00 52757.58 88888.00 2006-11-11 18:35:42.900 315 18175.31 67.97 52757.68 88888.00 2006-11-11 18:35:43.400 315 18175.21 67.96 52757.85 88888.00 2006-11-11 18:35:43.900 315 18175.14 67.97 52757.86 88888.00 2006-11-11 18:35:44.400 315 18175.13 68.05 52757.85 88888.00 2006-11-11 18:35:44.900 315 18175.14 68.13 52757.84 88888.00 2006-11-11 18:35:45.400 315 18175.27 68.06 52758.00 88888.00 2006-11-11 18:35:45.900 315 18175.27 68.02 52758.29 88888.00 2006-11-11 18:35:46.400 315 18175.20 68.04 52758.32 88888.00 2006-11-11 18:35:46.900 315 18175.10 68.06 52758.17 88888.00 2006-11-11 18:35:47.400 315 18174.93 68.14 52758.17 88888.00 2006-11-11 18:35:47.900 315 18174.87 68.09 52758.28 88888.00 2006-11-11 18:35:48.400 315 18174.86 68.05 52758.47 88888.00 2006-11-11 18:35:48.900 315 18174.73 68.07 52758.49 88888.00 2006-11-11 18:35:49.400 315 18174.64 68.06 52758.45 88888.00 2006-11-11 18:35:49.900 315 18174.72 68.06 52758.49 88888.00 2006-11-11 18:35:50.400 315 18174.68 68.10 52758.61 88888.00 2006-11-11 18:35:50.900 315 18174.57 68.13 52758.59 88888.00 2006-11-11 18:35:51.400 315 18174.47 68.07 52758.55 88888.00 2006-11-11 18:35:51.900 315 18174.32 68.14 52758.46 88888.00 2006-11-11 18:35:52.400 315 18174.38 68.15 52758.50 88888.00 2006-11-11 18:35:52.900 315 18174.29 68.13 52758.76 88888.00 2006-11-11 18:35:53.400 315 18174.13 68.18 52758.77 88888.00 2006-11-11 18:35:53.900 315 18174.07 68.19 52758.76 88888.00 2006-11-11 18:35:54.400 315 18174.12 68.16 52758.75 88888.00 2006-11-11 18:35:54.900 315 18174.03 68.25 52758.76 88888.00 2006-11-11 18:35:55.400 315 18173.91 68.25 52758.89 88888.00 2006-11-11 18:35:55.900 315 18173.83 68.18 52758.91 88888.00 2006-11-11 18:35:56.400 315 18173.92 68.20 52758.97 88888.00 2006-11-11 18:35:56.900 315 18174.04 68.31 52758.94 88888.00 2006-11-11 18:35:57.400 315 18173.96 68.25 52758.86 88888.00 2006-11-11 18:35:57.900 315 18173.92 68.24 52758.88 88888.00 2006-11-11 18:35:58.400 315 18173.85 68.22 52758.78 88888.00 2006-11-11 18:35:58.900 315 18173.77 68.25 52758.75 88888.00 2006-11-11 18:35:59.400 315 18173.74 68.28 52758.70 88888.00 2006-11-11 18:35:59.900 315 18173.85 68.32 52758.66 88888.00 2006-11-11 18:36:00.400 315 18173.84 68.36 52758.66 88888.00 2006-11-11 18:36:00.900 315 18174.00 68.30 52758.73 88888.00 2006-11-11 18:36:01.400 315 18174.11 68.33 52758.67 88888.00 2006-11-11 18:36:01.900 315 18174.21 68.36 52758.56 88888.00 2006-11-11 18:36:02.400 315 18174.17 68.35 52758.43 88888.00 2006-11-11 18:36:02.900 315 18174.14 68.33 52758.39 88888.00 2006-11-11 18:36:03.400 315 18174.15 68.40 52758.36 88888.00 2006-11-11 18:36:03.900 315 18174.14 68.31 52758.21 88888.00 2006-11-11 18:36:04.400 315 18174.17 68.28 52758.22 88888.00 2006-11-11 18:36:04.900 315 18174.26 68.22 52758.19 88888.00 2006-11-11 18:36:05.400 315 18174.35 68.25 52758.10 88888.00 2006-11-11 18:36:05.900 315 18174.51 68.35 52758.01 88888.00 2006-11-11 18:36:06.400 315 18174.47 68.39 52757.93 88888.00 2006-11-11 18:36:06.900 315 18174.40 68.32 52757.97 88888.00 2006-11-11 18:36:07.400 315 18174.37 68.21 52758.07 88888.00 2006-11-11 18:36:07.900 315 18174.45 68.09 52758.07 88888.00 2006-11-11 18:36:08.400 315 18174.53 68.02 52758.10 88888.00 2006-11-11 18:36:08.900 315 18174.93 68.04 52757.85 88888.00 2006-11-11 18:36:09.400 315 18175.10 67.98 52757.66 88888.00 2006-11-11 18:36:09.900 315 18175.11 67.97 52757.51 88888.00 2006-11-11 18:36:10.400 315 18175.12 68.02 52757.39 88888.00 2006-11-11 18:36:10.900 315 18174.98 67.96 52757.27 88888.00 2006-11-11 18:36:11.400 315 18174.89 67.84 52757.16 88888.00 2006-11-11 18:36:11.900 315 18174.93 67.68 52757.18 88888.00 2006-11-11 18:36:12.400 315 18175.00 67.61 52757.24 88888.00 2006-11-11 18:36:12.900 315 18174.67 67.50 52757.24 88888.00 2006-11-11 18:36:13.400 315 18174.32 67.44 52757.15 88888.00 2006-11-11 18:36:13.900 315 18174.14 67.41 52757.15 88888.00 2006-11-11 18:36:14.400 315 18174.15 67.29 52757.06 88888.00 2006-11-11 18:36:14.900 315 18174.05 67.09 52756.93 88888.00 2006-11-11 18:36:15.400 315 18173.95 67.02 52757.03 88888.00 2006-11-11 18:36:15.900 315 18173.81 66.88 52757.12 88888.00 2006-11-11 18:36:16.400 315 18173.67 66.72 52757.14 88888.00 2006-11-11 18:36:16.900 315 18173.52 66.59 52757.07 88888.00 2006-11-11 18:36:17.400 315 18173.30 66.49 52757.01 88888.00 2006-11-11 18:36:17.900 315 18173.18 66.38 52757.10 88888.00 2006-11-11 18:36:18.400 315 18173.16 66.39 52757.12 88888.00 2006-11-11 18:36:18.900 315 18173.05 66.31 52757.05 88888.00 2006-11-11 18:36:19.400 315 18172.91 66.20 52756.97 88888.00 2006-11-11 18:36:19.900 315 18172.82 66.15 52757.14 88888.00 2006-11-11 18:36:20.400 315 18172.86 66.09 52757.12 88888.00 2006-11-11 18:36:20.900 315 18172.72 66.03 52757.20 88888.00 2006-11-11 18:36:21.400 315 18172.55 66.03 52757.13 88888.00 2006-11-11 18:36:21.900 315 18172.38 65.96 52757.08 88888.00 2006-11-11 18:36:22.400 315 18172.28 65.83 52757.07 88888.00 2006-11-11 18:36:22.900 315 18172.21 65.67 52757.07 88888.00 2006-11-11 18:36:23.400 315 18172.05 65.55 52757.24 88888.00 2006-11-11 18:36:23.900 315 18171.90 65.52 52757.23 88888.00 2006-11-11 18:36:24.400 315 18171.94 65.44 52757.26 88888.00 2006-11-11 18:36:24.900 315 18171.80 65.25 52757.25 88888.00 2006-11-11 18:36:25.400 315 18171.72 65.15 52757.26 88888.00 2006-11-11 18:36:25.900 315 18171.68 65.07 52757.26 88888.00 2006-11-11 18:36:26.400 315 18171.61 65.03 52757.25 88888.00 2006-11-11 18:36:26.900 315 18171.56 65.02 52757.25 88888.00 2006-11-11 18:36:27.400 315 18171.57 65.01 52757.31 88888.00 2006-11-11 18:36:27.900 315 18171.47 64.92 52757.42 88888.00 2006-11-11 18:36:28.400 315 18171.43 64.84 52757.45 88888.00 2006-11-11 18:36:28.900 315 18171.44 64.83 52757.43 88888.00 2006-11-11 18:36:29.400 315 18171.34 64.82 52757.31 88888.00 2006-11-11 18:36:29.900 315 18171.29 64.79 52757.23 88888.00 2006-11-11 18:36:30.400 315 18171.19 64.75 52757.25 88888.00 2006-11-11 18:36:30.900 315 18171.19 64.75 52757.17 88888.00 2006-11-11 18:36:31.400 315 18171.09 64.71 52757.03 88888.00 2006-11-11 18:36:31.900 315 18171.02 64.69 52757.04 88888.00 2006-11-11 18:36:32.400 315 18171.00 64.69 52757.03 88888.00 2006-11-11 18:36:32.900 315 18171.03 64.63 52757.01 88888.00 2006-11-11 18:36:33.400 315 18170.97 64.61 52757.01 88888.00 2006-11-11 18:36:33.900 315 18170.86 64.53 52757.00 88888.00 2006-11-11 18:36:34.400 315 18170.85 64.53 52756.89 88888.00 2006-11-11 18:36:34.900 315 18170.89 64.47 52756.76 88888.00 2006-11-11 18:36:35.400 315 18170.88 64.47 52756.70 88888.00 2006-11-11 18:36:35.900 315 18170.68 64.43 52756.67 88888.00 2006-11-11 18:36:36.400 315 18170.71 64.32 52756.62 88888.00 2006-11-11 18:36:36.900 315 18170.69 64.24 52756.53 88888.00 2006-11-11 18:36:37.400 315 18170.68 64.24 52756.46 88888.00 2006-11-11 18:36:37.900 315 18170.82 64.22 52756.35 88888.00 2006-11-11 18:36:38.400 315 18170.77 64.22 52756.29 88888.00 2006-11-11 18:36:38.900 315 18170.78 64.12 52756.33 88888.00 2006-11-11 18:36:39.400 315 18170.78 64.06 52756.30 88888.00 2006-11-11 18:36:39.900 315 18170.68 64.11 52756.36 88888.00 2006-11-11 18:36:40.400 315 18170.53 64.07 52756.22 88888.00 2006-11-11 18:36:40.900 315 18170.68 64.02 52756.11 88888.00 2006-11-11 18:36:41.400 315 18170.50 64.00 52756.15 88888.00 2006-11-11 18:36:41.900 315 18170.49 63.94 52756.22 88888.00 2006-11-11 18:36:42.400 315 18170.35 63.87 52756.15 88888.00 2006-11-11 18:36:42.900 315 18170.43 63.82 52756.07 88888.00 2006-11-11 18:36:43.400 315 18170.69 63.70 52756.01 88888.00 2006-11-11 18:36:43.900 315 18170.64 63.59 52755.95 88888.00 2006-11-11 18:36:44.400 315 18170.59 63.55 52756.08 88888.00 2006-11-11 18:36:44.900 315 18170.59 63.44 52756.17 88888.00 2006-11-11 18:36:45.400 315 18170.63 63.40 52756.02 88888.00 2006-11-11 18:36:45.900 315 18170.61 63.40 52755.94 88888.00 2006-11-11 18:36:46.400 315 18170.50 63.39 52755.88 88888.00 2006-11-11 18:36:46.900 315 18170.61 63.26 52756.03 88888.00 2006-11-11 18:36:47.400 315 18170.54 63.24 52756.13 88888.00 2006-11-11 18:36:47.900 315 18170.45 63.12 52755.99 88888.00 2006-11-11 18:36:48.400 315 18170.28 63.06 52755.92 88888.00 2006-11-11 18:36:48.900 315 18170.27 62.99 52755.85 88888.00 2006-11-11 18:36:49.400 315 18170.28 62.96 52755.73 88888.00 2006-11-11 18:36:49.900 315 18170.17 62.91 52755.78 88888.00 2006-11-11 18:36:50.400 315 18170.12 62.85 52755.81 88888.00 2006-11-11 18:36:50.900 315 18170.12 62.83 52755.79 88888.00 2006-11-11 18:36:51.400 315 18170.11 62.83 52755.81 88888.00 2006-11-11 18:36:51.900 315 18169.94 62.84 52755.79 88888.00 2006-11-11 18:36:52.400 315 18169.92 62.75 52755.74 88888.00 2006-11-11 18:36:52.900 315 18169.79 62.77 52755.71 88888.00 2006-11-11 18:36:53.400 315 18169.76 62.71 52755.66 88888.00 2006-11-11 18:36:53.900 315 18169.57 62.55 52755.57 88888.00 2006-11-11 18:36:54.400 315 18169.38 62.43 52755.63 88888.00 2006-11-11 18:36:54.900 315 18169.24 62.36 52755.75 88888.00 2006-11-11 18:36:55.400 315 18169.09 62.36 52755.83 88888.00 2006-11-11 18:36:55.900 315 18169.17 62.32 52755.85 88888.00 2006-11-11 18:36:56.400 315 18169.33 62.29 52755.90 88888.00 2006-11-11 18:36:56.900 315 18169.35 62.20 52755.98 88888.00 2006-11-11 18:36:57.400 315 18169.34 62.16 52755.98 88888.00 2006-11-11 18:36:57.900 315 18169.33 62.10 52755.92 88888.00 2006-11-11 18:36:58.400 315 18169.39 62.06 52755.99 88888.00 2006-11-11 18:36:58.900 315 18169.30 62.02 52756.20 88888.00 2006-11-11 18:36:59.400 315 18169.22 61.98 52756.20 88888.00 2006-11-11 18:36:59.900 315 18169.16 61.92 52756.15 88888.00 2006-11-11 18:37:00.400 315 18169.19 61.87 52756.29 88888.00 2006-11-11 18:37:00.900 315 18169.12 61.79 52756.25 88888.00 2006-11-11 18:37:01.400 315 18169.07 61.71 52756.31 88888.00 2006-11-11 18:37:01.900 315 18168.94 61.67 52756.32 88888.00 2006-11-11 18:37:02.400 315 18169.01 61.63 52756.43 88888.00 2006-11-11 18:37:02.900 315 18169.07 61.68 52756.46 88888.00 2006-11-11 18:37:03.400 315 18169.02 61.69 52756.48 88888.00 2006-11-11 18:37:03.900 315 18168.96 61.61 52756.44 88888.00 2006-11-11 18:37:04.400 315 18168.97 61.56 52756.54 88888.00 2006-11-11 18:37:04.900 315 18168.87 61.62 52756.77 88888.00 2006-11-11 18:37:05.400 315 18168.69 61.66 52756.82 88888.00 2006-11-11 18:37:05.900 315 18168.59 61.68 52756.88 88888.00 2006-11-11 18:37:06.400 315 18168.79 61.65 52757.00 88888.00 2006-11-11 18:37:06.900 315 18168.85 61.64 52757.02 88888.00 2006-11-11 18:37:07.400 315 18168.79 61.70 52756.94 88888.00 2006-11-11 18:37:07.900 315 18168.82 61.70 52757.00 88888.00 2006-11-11 18:37:08.400 315 18168.85 61.71 52757.12 88888.00 2006-11-11 18:37:08.900 315 18168.87 61.76 52757.19 88888.00 2006-11-11 18:37:09.400 315 18168.85 61.90 52757.25 88888.00 2006-11-11 18:37:09.900 315 18168.83 61.98 52757.29 88888.00 2006-11-11 18:37:10.400 315 18168.81 62.05 52757.28 88888.00 2006-11-11 18:37:10.900 315 18168.87 62.17 52757.34 88888.00 2006-11-11 18:37:11.400 315 18168.81 62.28 52757.35 88888.00 2006-11-11 18:37:11.900 315 18168.81 62.37 52757.35 88888.00 2006-11-11 18:37:12.400 315 18168.74 62.47 52757.27 88888.00 2006-11-11 18:37:12.900 315 18168.76 62.50 52757.18 88888.00 2006-11-11 18:37:13.400 315 18168.80 62.51 52757.26 88888.00 2006-11-11 18:37:13.900 315 18168.81 62.52 52757.40 88888.00 2006-11-11 18:37:14.400 315 18168.76 62.59 52757.41 88888.00 2006-11-11 18:37:14.900 315 18168.68 62.62 52757.46 88888.00 2006-11-11 18:37:15.400 315 18168.62 62.70 52757.59 88888.00 2006-11-11 18:37:15.900 315 18168.56 62.74 52757.47 88888.00 2006-11-11 18:37:16.400 315 18168.54 62.82 52757.34 88888.00 2006-11-11 18:37:16.900 315 18168.59 62.86 52757.27 88888.00 2006-11-11 18:37:17.400 315 18168.62 62.90 52757.27 88888.00 2006-11-11 18:37:17.900 315 18168.68 62.92 52757.15 88888.00 2006-11-11 18:37:18.400 315 18168.54 62.91 52757.20 88888.00 2006-11-11 18:37:18.900 315 18168.51 63.00 52757.15 88888.00 2006-11-11 18:37:19.400 315 18168.51 63.03 52757.19 88888.00 2006-11-11 18:37:19.900 315 18168.57 62.96 52757.16 88888.00 2006-11-11 18:37:20.400 315 18168.67 63.00 52757.07 88888.00 2006-11-11 18:37:20.900 315 18168.61 63.00 52757.01 88888.00 2006-11-11 18:37:21.400 315 18168.59 62.89 52757.04 88888.00 2006-11-11 18:37:21.900 315 18168.47 62.86 52757.00 88888.00 2006-11-11 18:37:22.400 315 18168.28 62.88 52756.85 88888.00 2006-11-11 18:37:22.900 315 18168.19 62.89 52756.82 88888.00 2006-11-11 18:37:23.400 315 18168.31 62.81 52756.85 88888.00 2006-11-11 18:37:23.900 315 18168.25 62.79 52756.97 88888.00 2006-11-11 18:37:24.400 315 18168.09 62.77 52756.91 88888.00 2006-11-11 18:37:24.900 315 18168.16 62.71 52756.92 88888.00 2006-11-11 18:37:25.400 315 18167.99 62.62 52756.88 88888.00 2006-11-11 18:37:25.900 315 18167.97 62.61 52756.89 88888.00 2006-11-11 18:37:26.400 315 18167.89 62.57 52756.80 88888.00 2006-11-11 18:37:26.900 315 18167.84 62.55 52756.77 88888.00 2006-11-11 18:37:27.400 315 18167.81 62.51 52756.88 88888.00 2006-11-11 18:37:27.900 315 18167.69 62.39 52756.88 88888.00 2006-11-11 18:37:28.400 315 18167.60 62.38 52756.79 88888.00 2006-11-11 18:37:28.900 315 18167.49 62.34 52756.62 88888.00 2006-11-11 18:37:29.400 315 18167.46 62.25 52756.58 88888.00 2006-11-11 18:37:29.900 315 18167.67 62.10 52756.62 88888.00 2006-11-11 18:37:30.400 315 18167.48 62.17 52756.64 88888.00 2006-11-11 18:37:30.900 315 18167.23 62.16 52756.69 88888.00 2006-11-11 18:37:31.400 315 18167.09 62.11 52756.69 88888.00 2006-11-11 18:37:31.900 315 18166.81 62.13 52756.67 88888.00 2006-11-11 18:37:32.400 315 18166.84 62.02 52756.77 88888.00 2006-11-11 18:37:32.900 315 18166.79 61.79 52756.80 88888.00 2006-11-11 18:37:33.400 315 18166.68 61.70 52756.84 88888.00 2006-11-11 18:37:33.900 315 18166.51 61.65 52756.85 88888.00 2006-11-11 18:37:34.400 315 18166.41 61.62 52756.82 88888.00 2006-11-11 18:37:34.900 315 18166.14 61.61 52756.90 88888.00 2006-11-11 18:37:35.400 315 18165.97 61.54 52757.03 88888.00 2006-11-11 18:37:35.900 315 18165.91 61.57 52757.05 88888.00 2006-11-11 18:37:36.400 315 18165.85 61.52 52757.03 88888.00 2006-11-11 18:37:36.900 315 18165.80 61.42 52756.89 88888.00 2006-11-11 18:37:37.400 315 18165.76 61.35 52756.84 88888.00 2006-11-11 18:37:37.900 315 18165.77 61.28 52756.78 88888.00 2006-11-11 18:37:38.400 315 18165.53 61.21 52756.88 88888.00 2006-11-11 18:37:38.900 315 18165.33 61.24 52756.88 88888.00 2006-11-11 18:37:39.400 315 18165.22 61.20 52756.92 88888.00 2006-11-11 18:37:39.900 315 18165.15 61.15 52756.94 88888.00 2006-11-11 18:37:40.400 315 18165.13 61.10 52756.92 88888.00 2006-11-11 18:37:40.900 315 18165.10 61.05 52756.83 88888.00 2006-11-11 18:37:41.400 315 18164.95 60.99 52756.94 88888.00 2006-11-11 18:37:41.900 315 18165.03 60.90 52756.93 88888.00 2006-11-11 18:37:42.400 315 18164.95 60.91 52756.94 88888.00 2006-11-11 18:37:42.900 315 18165.03 60.90 52756.92 88888.00 2006-11-11 18:37:43.400 315 18165.04 60.97 52756.75 88888.00 2006-11-11 18:37:43.900 315 18164.71 60.98 52756.64 88888.00 2006-11-11 18:37:44.400 315 18164.53 60.97 52756.62 88888.00 2006-11-11 18:37:44.900 315 18164.48 60.95 52756.67 88888.00 2006-11-11 18:37:45.400 315 18164.40 60.86 52756.69 88888.00 2006-11-11 18:37:45.900 315 18164.37 60.88 52756.68 88888.00 2006-11-11 18:37:46.400 315 18164.47 60.86 52756.62 88888.00 2006-11-11 18:37:46.900 315 18164.46 60.82 52756.57 88888.00 2006-11-11 18:37:47.400 315 18164.45 60.75 52756.78 88888.00 2006-11-11 18:37:47.900 315 18164.36 60.74 52756.69 88888.00 2006-11-11 18:37:48.400 315 18164.39 60.72 52756.71 88888.00 2006-11-11 18:37:48.900 315 18164.30 60.73 52756.80 88888.00 2006-11-11 18:37:49.400 315 18164.20 60.71 52756.82 88888.00 2006-11-11 18:37:49.900 315 18164.15 60.73 52756.78 88888.00 2006-11-11 18:37:50.400 315 18164.17 60.79 52756.68 88888.00 2006-11-11 18:37:50.900 315 18164.13 60.79 52756.78 88888.00 2006-11-11 18:37:51.400 315 18164.05 60.79 52756.79 88888.00 2006-11-11 18:37:51.900 315 18163.97 60.79 52756.73 88888.00 2006-11-11 18:37:52.400 315 18163.85 60.78 52756.79 88888.00 2006-11-11 18:37:52.900 315 18163.81 60.80 52756.69 88888.00 2006-11-11 18:37:53.400 315 18163.71 60.80 52756.85 88888.00 2006-11-11 18:37:53.900 315 18163.72 60.79 52756.87 88888.00 2006-11-11 18:37:54.400 315 18163.55 60.80 52756.75 88888.00 2006-11-11 18:37:54.900 315 18163.44 60.95 52756.71 88888.00 2006-11-11 18:37:55.400 315 18163.46 60.92 52756.62 88888.00 2006-11-11 18:37:55.900 315 18163.42 60.86 52756.66 88888.00 2006-11-11 18:37:56.400 315 18163.27 60.80 52756.70 88888.00 2006-11-11 18:37:56.900 315 18163.22 60.79 52756.70 88888.00 2006-11-11 18:37:57.400 315 18163.28 60.76 52756.55 88888.00 2006-11-11 18:37:57.900 315 18163.20 60.70 52756.58 88888.00 2006-11-11 18:37:58.400 315 18163.24 60.66 52756.58 88888.00 2006-11-11 18:37:58.900 315 18163.14 60.63 52756.48 88888.00 2006-11-11 18:37:59.400 315 18163.00 60.54 52756.33 88888.00 2006-11-11 18:37:59.900 315 18163.06 60.64 52756.39 88888.00 2006-11-11 18:38:00.400 315 18163.13 60.67 52756.21 88888.00 2006-11-11 18:38:00.900 315 18163.13 60.64 52756.26 88888.00 2006-11-11 18:38:01.400 315 18163.14 60.71 52756.27 88888.00 2006-11-11 18:38:01.900 315 18163.00 60.68 52756.21 88888.00 2006-11-11 18:38:02.400 315 18163.06 60.62 52756.12 88888.00 2006-11-11 18:38:02.900 315 18163.11 60.49 52756.02 88888.00 2006-11-11 18:38:03.400 315 18163.09 60.47 52756.00 88888.00 2006-11-11 18:38:03.900 315 18163.07 60.53 52755.85 88888.00 2006-11-11 18:38:04.400 315 18163.08 60.54 52755.63 88888.00 2006-11-11 18:38:04.900 315 18163.08 60.50 52755.52 88888.00 2006-11-11 18:38:05.400 315 18162.95 60.46 52755.51 88888.00 2006-11-11 18:38:05.900 315 18162.93 60.37 52755.44 88888.00 2006-11-11 18:38:06.400 315 18162.88 60.28 52755.39 88888.00 2006-11-11 18:38:06.900 315 18162.96 60.14 52755.28 88888.00 2006-11-11 18:38:07.400 315 18162.97 60.06 52755.17 88888.00 2006-11-11 18:38:07.900 315 18162.96 60.06 52755.21 88888.00 2006-11-11 18:38:08.400 315 18163.07 60.09 52755.13 88888.00 2006-11-11 18:38:08.900 315 18163.00 60.06 52755.03 88888.00 2006-11-11 18:38:09.400 315 18162.94 59.94 52755.02 88888.00 2006-11-11 18:38:09.900 315 18162.97 59.80 52754.90 88888.00 2006-11-11 18:38:10.400 315 18163.07 59.78 52754.94 88888.00 2006-11-11 18:38:10.900 315 18162.99 59.70 52754.87 88888.00 2006-11-11 18:38:11.400 315 18162.98 59.69 52754.67 88888.00 2006-11-11 18:38:11.900 315 18163.00 59.65 52754.62 88888.00 2006-11-11 18:38:12.400 315 18163.00 59.61 52754.56 88888.00 2006-11-11 18:38:12.900 315 18162.98 59.56 52754.52 88888.00 2006-11-11 18:38:13.400 315 18162.94 59.44 52754.59 88888.00 2006-11-11 18:38:13.900 315 18162.95 59.41 52754.63 88888.00 2006-11-11 18:38:14.400 315 18163.13 59.45 52754.61 88888.00 2006-11-11 18:38:14.900 315 18163.16 59.38 52754.50 88888.00 2006-11-11 18:38:15.400 315 18163.24 59.24 52754.49 88888.00 2006-11-11 18:38:15.900 315 18163.16 59.16 52754.55 88888.00 2006-11-11 18:38:16.400 315 18163.11 59.11 52754.43 88888.00 2006-11-11 18:38:16.900 315 18163.18 59.03 52754.25 88888.00 2006-11-11 18:38:17.400 315 18163.27 59.07 52754.27 88888.00 2006-11-11 18:38:17.900 315 18163.27 59.15 52754.14 88888.00 2006-11-11 18:38:18.400 315 18163.21 59.04 52754.12 88888.00 2006-11-11 18:38:18.900 315 18163.30 59.03 52754.09 88888.00 2006-11-11 18:38:19.400 315 18163.35 59.00 52753.95 88888.00 2006-11-11 18:38:19.900 315 18163.37 58.95 52753.90 88888.00 2006-11-11 18:38:20.400 315 18163.39 58.96 52753.83 88888.00 2006-11-11 18:38:20.900 315 18163.27 58.97 52753.90 88888.00 2006-11-11 18:38:21.400 315 18163.28 58.90 52753.88 88888.00 2006-11-11 18:38:21.900 315 18163.36 58.84 52753.86 88888.00 2006-11-11 18:38:22.400 315 18163.47 58.84 52753.79 88888.00 2006-11-11 18:38:22.900 315 18163.48 58.95 52753.68 88888.00 2006-11-11 18:38:23.400 315 18163.52 58.87 52753.63 88888.00 2006-11-11 18:38:23.900 315 18163.52 58.74 52753.60 88888.00 2006-11-11 18:38:24.400 315 18163.51 58.74 52753.62 88888.00 2006-11-11 18:38:24.900 315 18163.57 58.78 52753.54 88888.00 2006-11-11 18:38:25.400 315 18163.57 58.79 52753.56 88888.00 2006-11-11 18:38:25.900 315 18163.65 58.83 52753.42 88888.00 2006-11-11 18:38:26.400 315 18163.65 58.77 52753.54 88888.00 2006-11-11 18:38:26.900 315 18163.71 58.78 52753.63 88888.00 2006-11-11 18:38:27.400 315 18163.77 58.84 52753.68 88888.00 2006-11-11 18:38:27.900 315 18163.84 58.80 52753.66 88888.00 2006-11-11 18:38:28.400 315 18163.97 58.74 52753.55 88888.00 2006-11-11 18:38:28.900 315 18163.90 58.68 52753.54 88888.00 2006-11-11 18:38:29.400 315 18163.91 58.69 52753.57 88888.00 2006-11-11 18:38:29.900 315 18163.94 58.66 52753.60 88888.00 2006-11-11 18:38:30.400 315 18163.97 58.76 52753.57 88888.00 2006-11-11 18:38:30.900 315 18163.94 58.83 52753.56 88888.00 2006-11-11 18:38:31.400 315 18164.09 58.86 52753.63 88888.00 2006-11-11 18:38:31.900 315 18164.19 58.76 52753.66 88888.00 2006-11-11 18:38:32.400 315 18164.17 58.69 52753.71 88888.00 2006-11-11 18:38:32.900 315 18164.11 58.77 52753.75 88888.00 2006-11-11 18:38:33.400 315 18164.15 58.74 52753.82 88888.00 2006-11-11 18:38:33.900 315 18164.16 58.70 52753.77 88888.00 2006-11-11 18:38:34.400 315 18164.17 58.68 52753.76 88888.00 2006-11-11 18:38:34.900 315 18164.23 58.69 52753.76 88888.00 2006-11-11 18:38:35.400 315 18164.27 58.67 52753.81 88888.00 2006-11-11 18:38:35.900 315 18164.28 58.64 52753.88 88888.00 2006-11-11 18:38:36.400 315 18164.16 58.65 52754.04 88888.00 2006-11-11 18:38:36.900 315 18164.17 58.72 52754.03 88888.00 2006-11-11 18:38:37.400 315 18164.30 58.72 52754.09 88888.00 2006-11-11 18:38:37.900 315 18164.36 58.72 52754.15 88888.00 2006-11-11 18:38:38.400 315 18164.30 58.80 52754.21 88888.00 2006-11-11 18:38:38.900 315 18164.03 58.79 52754.18 88888.00 2006-11-11 18:38:39.400 315 18164.18 58.80 52754.26 88888.00 2006-11-11 18:38:39.900 315 18164.49 58.82 52754.37 88888.00 2006-11-11 18:38:40.400 315 18164.63 58.79 52754.44 88888.00 2006-11-11 18:38:40.900 315 18164.66 58.78 52754.61 88888.00 2006-11-11 18:38:41.400 315 18164.57 58.79 52754.83 88888.00 2006-11-11 18:38:41.900 315 18164.48 58.87 52754.91 88888.00 2006-11-11 18:38:42.400 315 18164.42 58.88 52754.92 88888.00 2006-11-11 18:38:42.900 315 18164.58 58.92 52754.93 88888.00 2006-11-11 18:38:43.400 315 18164.50 58.86 52755.02 88888.00 2006-11-11 18:38:43.900 315 18164.56 58.85 52755.06 88888.00 2006-11-11 18:38:44.400 315 18164.62 58.85 52755.17 88888.00 2006-11-11 18:38:44.900 315 18164.58 58.85 52755.15 88888.00 2006-11-11 18:38:45.400 315 18164.38 58.94 52755.21 88888.00 2006-11-11 18:38:45.900 315 18164.48 59.02 52755.29 88888.00 2006-11-11 18:38:46.400 315 18164.66 59.13 52755.33 88888.00 2006-11-11 18:38:46.900 315 18164.66 59.18 52755.34 88888.00 2006-11-11 18:38:47.400 315 18164.60 59.23 52755.32 88888.00 2006-11-11 18:38:47.900 315 18164.56 59.23 52755.36 88888.00 2006-11-11 18:38:48.400 315 18164.66 59.22 52755.38 88888.00 2006-11-11 18:38:48.900 315 18164.42 59.26 52755.50 88888.00 2006-11-11 18:38:49.400 315 18164.38 59.38 52755.57 88888.00 2006-11-11 18:38:49.900 315 18164.61 59.45 52755.49 88888.00 2006-11-11 18:38:50.400 315 18164.72 59.39 52755.46 88888.00 2006-11-11 18:38:50.900 315 18164.80 59.36 52755.43 88888.00 2006-11-11 18:38:51.400 315 18164.68 59.41 52755.49 88888.00 2006-11-11 18:38:51.900 315 18164.53 59.50 52755.44 88888.00 2006-11-11 18:38:52.400 315 18164.45 59.55 52755.52 88888.00 2006-11-11 18:38:52.900 315 18164.49 59.65 52755.65 88888.00 2006-11-11 18:38:53.400 315 18164.40 59.69 52755.63 88888.00 2006-11-11 18:38:53.900 315 18164.61 59.69 52755.67 88888.00 2006-11-11 18:38:54.400 315 18164.52 59.73 52755.73 88888.00 2006-11-11 18:38:54.900 315 18164.56 59.76 52755.67 88888.00 2006-11-11 18:38:55.400 315 18164.74 59.78 52755.69 88888.00 2006-11-11 18:38:55.900 315 18164.91 59.80 52755.66 88888.00 2006-11-11 18:38:56.400 315 18164.81 59.85 52755.76 88888.00 2006-11-11 18:38:56.900 315 18164.63 59.87 52755.81 88888.00 2006-11-11 18:38:57.400 315 18164.84 59.97 52755.86 88888.00 2006-11-11 18:38:57.900 315 18164.92 60.02 52755.84 88888.00 2006-11-11 18:38:58.400 315 18164.91 60.06 52755.78 88888.00 2006-11-11 18:38:58.900 315 18164.89 60.10 52755.79 88888.00 2006-11-11 18:38:59.400 315 18164.92 60.14 52755.84 88888.00 2006-11-11 18:38:59.900 315 18164.99 60.23 52755.78 88888.00 2006-11-11 18:39:00.400 315 18164.96 60.23 52755.71 88888.00 2006-11-11 18:39:00.900 315 18164.94 60.25 52755.85 88888.00 2006-11-11 18:39:01.400 315 18165.01 60.30 52755.86 88888.00 2006-11-11 18:39:01.900 315 18165.01 60.38 52755.73 88888.00 2006-11-11 18:39:02.400 315 18164.98 60.51 52755.67 88888.00 2006-11-11 18:39:02.900 315 18165.03 60.51 52755.90 88888.00 2006-11-11 18:39:03.400 315 18164.77 60.53 52755.98 88888.00 2006-11-11 18:39:03.900 315 18164.53 60.50 52755.99 88888.00 2006-11-11 18:39:04.400 315 18164.72 60.55 52755.96 88888.00 2006-11-11 18:39:04.900 315 18165.03 60.64 52755.92 88888.00 2006-11-11 18:39:05.400 315 18165.02 60.75 52755.89 88888.00 2006-11-11 18:39:05.900 315 18164.99 60.74 52755.90 88888.00 2006-11-11 18:39:06.400 315 18165.01 60.76 52755.79 88888.00 2006-11-11 18:39:06.900 315 18164.94 60.85 52755.68 88888.00 2006-11-11 18:39:07.400 315 18164.91 60.83 52755.79 88888.00 2006-11-11 18:39:07.900 315 18165.03 60.77 52755.72 88888.00 2006-11-11 18:39:08.400 315 18165.04 60.87 52755.73 88888.00 2006-11-11 18:39:08.900 315 18164.96 61.00 52755.83 88888.00 2006-11-11 18:39:09.400 315 18164.89 61.09 52755.89 88888.00 2006-11-11 18:39:09.900 315 18164.96 61.14 52755.72 88888.00 2006-11-11 18:39:10.400 315 18164.91 61.13 52755.64 88888.00 2006-11-11 18:39:10.900 315 18164.87 61.15 52755.78 88888.00 2006-11-11 18:39:11.400 315 18164.89 61.22 52755.84 88888.00 2006-11-11 18:39:11.900 315 18164.94 61.30 52755.73 88888.00 2006-11-11 18:39:12.400 315 18164.91 61.36 52755.71 88888.00 2006-11-11 18:39:12.900 315 18165.04 61.26 52755.77 88888.00 2006-11-11 18:39:13.400 315 18164.96 61.26 52755.84 88888.00 2006-11-11 18:39:13.900 315 18164.63 61.31 52755.79 88888.00 2006-11-11 18:39:14.400 315 18164.55 61.30 52755.90 88888.00 2006-11-11 18:39:14.900 315 18164.77 61.36 52755.90 88888.00 2006-11-11 18:39:15.400 315 18164.85 61.38 52755.79 88888.00 2006-11-11 18:39:15.900 315 18164.65 61.39 52755.80 88888.00 2006-11-11 18:39:16.400 315 18164.58 61.30 52755.76 88888.00 2006-11-11 18:39:16.900 315 18164.63 61.28 52755.67 88888.00 2006-11-11 18:39:17.400 315 18164.66 61.30 52755.48 88888.00 2006-11-11 18:39:17.900 315 18164.72 61.37 52755.52 88888.00 2006-11-11 18:39:18.400 315 18164.70 61.46 52755.59 88888.00 2006-11-11 18:39:18.900 315 18164.71 61.43 52755.50 88888.00 2006-11-11 18:39:19.400 315 18164.99 61.45 52755.55 88888.00 2006-11-11 18:39:19.900 315 18164.99 61.44 52755.59 88888.00 2006-11-11 18:39:20.400 315 18165.05 61.53 52755.69 88888.00 2006-11-11 18:39:20.900 315 18165.17 61.59 52755.63 88888.00 2006-11-11 18:39:21.400 315 18165.10 61.55 52755.66 88888.00 2006-11-11 18:39:21.900 315 18165.07 61.52 52755.74 88888.00 2006-11-11 18:39:22.400 315 18165.11 61.59 52755.85 88888.00 2006-11-11 18:39:22.900 315 18165.10 61.69 52755.87 88888.00 2006-11-11 18:39:23.400 315 18165.03 61.75 52755.87 88888.00 2006-11-11 18:39:23.900 315 18165.09 61.77 52755.85 88888.00 2006-11-11 18:39:24.400 315 18165.22 61.87 52755.97 88888.00 2006-11-11 18:39:24.900 315 18165.27 61.94 52755.98 88888.00 2006-11-11 18:39:25.400 315 18165.25 61.84 52755.97 88888.00 2006-11-11 18:39:25.900 315 18165.23 61.85 52756.11 88888.00 2006-11-11 18:39:26.400 315 18165.32 61.90 52756.01 88888.00 2006-11-11 18:39:26.900 315 18165.21 61.90 52756.04 88888.00 2006-11-11 18:39:27.400 315 18165.12 62.02 52755.98 88888.00 2006-11-11 18:39:27.900 315 18165.12 62.04 52755.97 88888.00 2006-11-11 18:39:28.400 315 18165.06 62.05 52756.09 88888.00 2006-11-11 18:39:28.900 315 18165.14 62.03 52756.11 88888.00 2006-11-11 18:39:29.400 315 18165.21 62.07 52756.21 88888.00 2006-11-11 18:39:29.900 315 18165.22 62.18 52756.30 88888.00 2006-11-11 18:39:30.400 315 18165.16 62.24 52756.24 88888.00 2006-11-11 18:39:30.900 315 18165.11 62.30 52756.34 88888.00 2006-11-11 18:39:31.400 315 18165.24 62.37 52756.32 88888.00 2006-11-11 18:39:31.900 315 18165.26 62.40 52756.20 88888.00 2006-11-11 18:39:32.400 315 18165.23 62.48 52756.29 88888.00 2006-11-11 18:39:32.900 315 18165.16 62.50 52756.38 88888.00 2006-11-11 18:39:33.400 315 18165.03 62.46 52756.36 88888.00 2006-11-11 18:39:33.900 315 18165.03 62.45 52756.39 88888.00 2006-11-11 18:39:34.400 315 18164.94 62.47 52756.30 88888.00 2006-11-11 18:39:34.900 315 18164.89 62.62 52756.25 88888.00 2006-11-11 18:39:35.400 315 18164.91 62.64 52756.33 88888.00 2006-11-11 18:39:35.900 315 18164.77 62.66 52756.52 88888.00 2006-11-11 18:39:36.400 315 18164.78 62.72 52756.59 88888.00 2006-11-11 18:39:36.900 315 18164.71 62.69 52756.60 88888.00 2006-11-11 18:39:37.400 315 18164.52 62.64 52756.48 88888.00 2006-11-11 18:39:37.900 315 18164.52 62.61 52756.39 88888.00 2006-11-11 18:39:38.400 315 18164.45 62.67 52756.37 88888.00 2006-11-11 18:39:38.900 315 18164.51 62.56 52756.31 88888.00 2006-11-11 18:39:39.400 315 18164.61 62.50 52756.34 88888.00 2006-11-11 18:39:39.900 315 18164.73 62.48 52756.34 88888.00 2006-11-11 18:39:40.400 315 18164.61 62.45 52756.37 88888.00 2006-11-11 18:39:40.900 315 18164.53 62.43 52756.47 88888.00 2006-11-11 18:39:41.400 315 18164.45 62.47 52756.42 88888.00 2006-11-11 18:39:41.900 315 18164.39 62.51 52756.34 88888.00 2006-11-11 18:39:42.400 315 18164.37 62.47 52756.30 88888.00 2006-11-11 18:39:42.900 315 18164.35 62.42 52756.22 88888.00 2006-11-11 18:39:43.400 315 18164.42 62.37 52756.22 88888.00 2006-11-11 18:39:43.900 315 18164.38 62.35 52756.15 88888.00 2006-11-11 18:39:44.400 315 18164.35 62.29 52756.10 88888.00 2006-11-11 18:39:44.900 315 18164.36 62.29 52756.14 88888.00 2006-11-11 18:39:45.400 315 18164.20 62.29 52756.18 88888.00 2006-11-11 18:39:45.900 315 18164.20 62.21 52756.18 88888.00 2006-11-11 18:39:46.400 315 18164.51 62.29 52756.09 88888.00 2006-11-11 18:39:46.900 315 18164.60 62.30 52755.75 88888.00 2006-11-11 18:39:47.400 315 18164.59 62.19 52755.66 88888.00 2006-11-11 18:39:47.900 315 18164.56 62.16 52755.66 88888.00 2006-11-11 18:39:48.400 315 18164.66 62.20 52755.67 88888.00 2006-11-11 18:39:48.900 315 18164.69 62.19 52755.65 88888.00 2006-11-11 18:39:49.400 315 18164.83 62.12 52755.57 88888.00 2006-11-11 18:39:49.900 315 18164.89 61.94 52755.56 88888.00 2006-11-11 18:39:50.400 315 18164.98 61.79 52755.56 88888.00 2006-11-11 18:39:50.900 315 18165.06 61.91 52755.45 88888.00 2006-11-11 18:39:51.400 315 18165.07 61.97 52755.45 88888.00 2006-11-11 18:39:51.900 315 18165.06 61.94 52755.56 88888.00 2006-11-11 18:39:52.400 315 18165.22 61.87 52755.46 88888.00 2006-11-11 18:39:52.900 315 18165.27 61.84 52755.30 88888.00 2006-11-11 18:39:53.400 315 18165.31 61.76 52755.22 88888.00 2006-11-11 18:39:53.900 315 18165.37 61.63 52755.22 88888.00 2006-11-11 18:39:54.400 315 18165.47 61.71 52755.28 88888.00 2006-11-11 18:39:54.900 315 18165.55 61.66 52755.19 88888.00 2006-11-11 18:39:55.400 315 18165.66 61.59 52755.25 88888.00 2006-11-11 18:39:55.900 315 18165.70 61.57 52755.22 88888.00 2006-11-11 18:39:56.400 315 18165.75 61.52 52755.16 88888.00 2006-11-11 18:39:56.900 315 18165.77 61.50 52755.01 88888.00 2006-11-11 18:39:57.400 315 18165.82 61.49 52755.10 88888.00 2006-11-11 18:39:57.900 315 18165.93 61.51 52755.23 88888.00 2006-11-11 18:39:58.400 315 18166.03 61.47 52755.11 88888.00 2006-11-11 18:39:58.900 315 18166.19 61.45 52755.10 88888.00 2006-11-11 18:39:59.400 315 18166.24 61.46 52755.10 88888.00 2006-11-11 18:39:59.900 315 18166.29 61.47 52755.06 88888.00 2006-11-11 18:40:00.400 315 18166.35 61.51 52754.99 88888.00 2006-11-11 18:40:00.900 315 18166.46 61.48 52755.07 88888.00 2006-11-11 18:40:01.400 315 18166.54 61.50 52755.06 88888.00 2006-11-11 18:40:01.900 315 18166.64 61.48 52755.07 88888.00 2006-11-11 18:40:02.400 315 18166.54 61.42 52755.06 88888.00 2006-11-11 18:40:02.900 315 18166.47 61.42 52754.96 88888.00 2006-11-11 18:40:03.400 315 18166.54 61.37 52754.91 88888.00 2006-11-11 18:40:03.900 315 18166.69 61.39 52754.81 88888.00 2006-11-11 18:40:04.400 315 18166.66 61.41 52754.78 88888.00 2006-11-11 18:40:04.900 315 18166.73 61.42 52754.79 88888.00 2006-11-11 18:40:05.400 315 18166.73 61.40 52754.75 88888.00 2006-11-11 18:40:05.900 315 18166.70 61.34 52754.72 88888.00 2006-11-11 18:40:06.400 315 18166.86 61.33 52754.78 88888.00 2006-11-11 18:40:06.900 315 18166.81 61.30 52754.69 88888.00 2006-11-11 18:40:07.400 315 18166.78 61.31 52754.59 88888.00 2006-11-11 18:40:07.900 315 18166.76 61.28 52754.78 88888.00 2006-11-11 18:40:08.400 315 18166.81 61.16 52754.81 88888.00 2006-11-11 18:40:08.900 315 18166.78 61.11 52754.76 88888.00 2006-11-11 18:40:09.400 315 18166.87 61.06 52754.73 88888.00 2006-11-11 18:40:09.900 315 18167.06 61.02 52754.72 88888.00 2006-11-11 18:40:10.400 315 18167.13 61.04 52754.72 88888.00 2006-11-11 18:40:10.900 315 18167.08 61.07 52754.74 88888.00 2006-11-11 18:40:11.400 315 18167.12 61.16 52754.75 88888.00 2006-11-11 18:40:11.900 315 18167.24 61.10 52754.62 88888.00 2006-11-11 18:40:12.400 315 18167.31 61.09 52754.59 88888.00 2006-11-11 18:40:12.900 315 18167.37 61.00 52754.49 88888.00 2006-11-11 18:40:13.400 315 18167.40 60.94 52754.56 88888.00 2006-11-11 18:40:13.900 315 18167.49 60.82 52754.61 88888.00 2006-11-11 18:40:14.400 315 18167.53 60.80 52754.48 88888.00 2006-11-11 18:40:14.900 315 18167.50 60.82 52754.47 88888.00 2006-11-11 18:40:15.400 315 18167.53 60.76 52754.46 88888.00 2006-11-11 18:40:15.900 315 18167.61 60.70 52754.40 88888.00 2006-11-11 18:40:16.400 315 18167.81 60.68 52754.46 88888.00 2006-11-11 18:40:16.900 315 18168.02 60.68 52754.36 88888.00 2006-11-11 18:40:17.400 315 18167.87 60.61 52754.35 88888.00 2006-11-11 18:40:17.900 315 18167.84 60.42 52754.40 88888.00 2006-11-11 18:40:18.400 315 18167.88 60.42 52754.36 88888.00 2006-11-11 18:40:18.900 315 18167.99 60.47 52754.29 88888.00 2006-11-11 18:40:19.400 315 18168.14 60.43 52754.33 88888.00 2006-11-11 18:40:19.900 315 18168.13 60.26 52754.41 88888.00 2006-11-11 18:40:20.400 315 18168.02 60.23 52754.28 88888.00 2006-11-11 18:40:20.900 315 18167.93 60.22 52754.25 88888.00 2006-11-11 18:40:21.400 315 18167.96 60.13 52754.32 88888.00 2006-11-11 18:40:21.900 315 18168.00 60.08 52754.41 88888.00 2006-11-11 18:40:22.400 315 18167.96 60.03 52754.41 88888.00 2006-11-11 18:40:22.900 315 18167.87 59.98 52754.46 88888.00 2006-11-11 18:40:23.400 315 18167.88 59.97 52754.48 88888.00 2006-11-11 18:40:23.900 315 18167.85 59.97 52754.51 88888.00 2006-11-11 18:40:24.400 315 18167.99 59.95 52754.60 88888.00 2006-11-11 18:40:24.900 315 18168.14 59.94 52754.79 88888.00 2006-11-11 18:40:25.400 315 18168.10 59.97 52754.87 88888.00 2006-11-11 18:40:25.900 315 18167.92 59.95 52754.92 88888.00 2006-11-11 18:40:26.400 315 18167.73 59.90 52755.05 88888.00 2006-11-11 18:40:26.900 315 18167.64 59.84 52755.08 88888.00 2006-11-11 18:40:27.397 315 18167.72 59.89 52755.06 88888.00 2006-11-11 18:40:27.907 315 18167.74 59.89 52755.02 88888.00 2006-11-11 18:40:28.407 315 18167.74 59.89 52755.21 88888.00 2006-11-11 18:40:28.907 315 18167.62 59.98 52755.32 88888.00 2006-11-11 18:40:29.407 315 18167.54 60.02 52755.42 88888.00 2006-11-11 18:40:29.907 315 18167.53 59.99 52755.64 88888.00 2006-11-11 18:40:30.407 315 18167.35 59.97 52755.76 88888.00 2006-11-11 18:40:30.907 315 18167.43 60.03 52755.85 88888.00 2006-11-11 18:40:31.407 315 18167.67 60.20 52756.01 88888.00 2006-11-11 18:40:31.907 315 18167.31 60.28 52756.17 88888.00 2006-11-11 18:40:32.407 315 18167.00 60.25 52756.26 88888.00 2006-11-11 18:40:32.907 315 18166.87 60.25 52756.31 88888.00 2006-11-11 18:40:33.407 315 18166.89 60.28 52756.46 88888.00 2006-11-11 18:40:33.907 315 18166.90 60.28 52756.59 88888.00 2006-11-11 18:40:34.407 315 18166.78 60.21 52756.58 88888.00 2006-11-11 18:40:34.907 315 18166.67 60.28 52756.66 88888.00 2006-11-11 18:40:35.407 315 18166.45 60.38 52756.83 88888.00 2006-11-11 18:40:35.907 315 18166.41 60.43 52756.99 88888.00 2006-11-11 18:40:36.407 315 18166.32 60.48 52757.01 88888.00 2006-11-11 18:40:36.907 315 18166.11 60.50 52756.93 88888.00 2006-11-11 18:40:37.407 315 18166.08 60.58 52757.00 88888.00 2006-11-11 18:40:37.907 315 18165.82 60.57 52757.08 88888.00 2006-11-11 18:40:38.407 315 18165.75 60.58 52757.20 88888.00 2006-11-11 18:40:38.907 315 18165.68 60.55 52757.29 88888.00 2006-11-11 18:40:39.407 315 18165.56 60.67 52757.42 88888.00 2006-11-11 18:40:39.907 315 18165.44 60.70 52757.45 88888.00 2006-11-11 18:40:40.407 315 18165.37 60.81 52757.53 88888.00 2006-11-11 18:40:40.907 315 18165.37 60.87 52757.50 88888.00 2006-11-11 18:40:41.407 315 18165.28 60.91 52757.73 88888.00 2006-11-11 18:40:41.907 315 18165.29 60.86 52757.74 88888.00 2006-11-11 18:40:42.407 315 18165.13 60.83 52757.76 88888.00 2006-11-11 18:40:42.907 315 18164.98 60.87 52757.76 88888.00 2006-11-11 18:40:43.407 315 18164.81 60.89 52757.85 88888.00 2006-11-11 18:40:43.907 315 18164.79 61.02 52757.92 88888.00 2006-11-11 18:40:44.407 315 18164.76 61.06 52757.84 88888.00 2006-11-11 18:40:44.907 315 18164.61 61.13 52757.81 88888.00 2006-11-11 18:40:45.407 315 18164.50 61.23 52757.82 88888.00 2006-11-11 18:40:45.907 315 18164.53 61.28 52757.93 88888.00 2006-11-11 18:40:46.407 315 18164.51 61.26 52758.10 88888.00 2006-11-11 18:40:46.907 315 18164.48 61.23 52758.11 88888.00 2006-11-11 18:40:47.407 315 18164.66 61.25 52758.12 88888.00 2006-11-11 18:40:47.907 315 18164.52 61.23 52758.13 88888.00 2006-11-11 18:40:48.407 315 18164.27 61.32 52758.05 88888.00 2006-11-11 18:40:48.907 315 18164.14 61.38 52757.92 88888.00 2006-11-11 18:40:49.407 315 18164.19 61.48 52757.83 88888.00 2006-11-11 18:40:49.907 315 18164.26 61.54 52757.91 88888.00 2006-11-11 18:40:50.407 315 18164.28 61.47 52757.86 88888.00 2006-11-11 18:40:50.907 315 18164.18 61.50 52757.74 88888.00 2006-11-11 18:40:51.407 315 18164.15 61.49 52757.64 88888.00 2006-11-11 18:40:51.907 315 18164.11 61.50 52757.50 88888.00 2006-11-11 18:40:52.407 315 18163.92 61.51 52757.50 88888.00 2006-11-11 18:40:52.907 315 18163.89 61.46 52757.60 88888.00 2006-11-11 18:40:53.407 315 18163.80 61.47 52757.55 88888.00 2006-11-11 18:40:53.907 315 18163.70 61.51 52757.51 88888.00 2006-11-11 18:40:54.407 315 18163.61 61.49 52757.37 88888.00 2006-11-11 18:40:54.907 315 18163.66 61.46 52757.37 88888.00 2006-11-11 18:40:55.407 315 18163.61 61.51 52757.45 88888.00 2006-11-11 18:40:55.907 315 18163.60 61.45 52757.34 88888.00 2006-11-11 18:40:56.407 315 18163.59 61.40 52757.26 88888.00 2006-11-11 18:40:56.907 315 18163.65 61.37 52757.28 88888.00 2006-11-11 18:40:57.407 315 18163.63 61.30 52757.28 88888.00 2006-11-11 18:40:57.907 315 18163.53 61.36 52757.19 88888.00 2006-11-11 18:40:58.407 315 18163.48 61.34 52757.17 88888.00 2006-11-11 18:40:58.907 315 18163.57 61.26 52757.08 88888.00 2006-11-11 18:40:59.407 315 18163.58 61.33 52757.20 88888.00 2006-11-11 18:40:59.907 315 18163.53 61.35 52757.22 88888.00 2006-11-11 18:41:00.407 315 18163.48 61.37 52757.12 88888.00 2006-11-11 18:41:00.907 315 18163.30 61.30 52757.03 88888.00 2006-11-11 18:41:01.407 315 18163.18 61.07 52756.95 88888.00 2006-11-11 18:41:01.907 315 18163.30 60.99 52756.88 88888.00 2006-11-11 18:41:02.407 315 18163.32 60.99 52756.89 88888.00 2006-11-11 18:41:02.907 315 18163.21 60.96 52756.89 88888.00 2006-11-11 18:41:03.407 315 18162.97 60.97 52756.82 88888.00 2006-11-11 18:41:03.907 315 18163.04 60.90 52756.72 88888.00 2006-11-11 18:41:04.407 315 18163.19 60.90 52756.82 88888.00 2006-11-11 18:41:04.907 315 18163.11 60.83 52756.77 88888.00 2006-11-11 18:41:05.407 315 18163.05 60.84 52756.62 88888.00 2006-11-11 18:41:05.907 315 18163.03 60.81 52756.67 88888.00 2006-11-11 18:41:06.407 315 18162.75 60.66 52756.67 88888.00 2006-11-11 18:41:06.907 315 18162.57 60.54 52756.50 88888.00 2006-11-11 18:41:07.407 315 18162.61 60.61 52756.38 88888.00 2006-11-11 18:41:07.907 315 18162.66 60.57 52756.43 88888.00 2006-11-11 18:41:08.407 315 18162.82 60.44 52756.46 88888.00 2006-11-11 18:41:08.907 315 18162.87 60.41 52756.52 88888.00 2006-11-11 18:41:09.407 315 18162.98 60.42 52756.49 88888.00 2006-11-11 18:41:09.907 315 18163.00 60.42 52756.47 88888.00 2006-11-11 18:41:10.407 315 18162.90 60.33 52756.41 88888.00 2006-11-11 18:41:10.907 315 18162.84 60.34 52756.39 88888.00 2006-11-11 18:41:11.407 315 18162.70 60.36 52756.53 88888.00 2006-11-11 18:41:11.907 315 18162.73 60.34 52756.45 88888.00 2006-11-11 18:41:12.407 315 18162.79 60.41 52756.38 88888.00 2006-11-11 18:41:12.907 315 18162.83 60.37 52756.48 88888.00 2006-11-11 18:41:13.407 315 18162.71 60.41 52756.53 88888.00 2006-11-11 18:41:13.907 315 18162.61 60.33 52756.48 88888.00 2006-11-11 18:41:14.407 315 18162.71 60.26 52756.41 88888.00 2006-11-11 18:41:14.907 315 18162.77 60.25 52756.41 88888.00 2006-11-11 18:41:15.407 315 18162.86 60.25 52756.33 88888.00 2006-11-11 18:41:15.907 315 18162.79 60.22 52756.42 88888.00 2006-11-11 18:41:16.407 315 18162.75 60.12 52756.39 88888.00 2006-11-11 18:41:16.907 315 18162.85 60.10 52756.31 88888.00 2006-11-11 18:41:17.407 315 18162.88 60.14 52756.31 88888.00 2006-11-11 18:41:17.907 315 18162.87 60.08 52756.27 88888.00 2006-11-11 18:41:18.407 315 18162.81 59.91 52756.37 88888.00 2006-11-11 18:41:18.907 315 18162.71 59.84 52756.36 88888.00 2006-11-11 18:41:19.407 315 18162.68 59.83 52756.36 88888.00 2006-11-11 18:41:19.907 315 18162.68 59.76 52756.46 88888.00 2006-11-11 18:41:20.407 315 18162.65 59.74 52756.52 88888.00 2006-11-11 18:41:20.907 315 18162.53 59.72 52756.52 88888.00 2006-11-11 18:41:21.407 315 18162.51 59.64 52756.44 88888.00 2006-11-11 18:41:21.907 315 18162.60 59.61 52756.41 88888.00 2006-11-11 18:41:22.407 315 18162.55 59.67 52756.39 88888.00 2006-11-11 18:41:22.907 315 18162.53 59.53 52756.43 88888.00 2006-11-11 18:41:23.407 315 18162.50 59.44 52756.36 88888.00 2006-11-11 18:41:23.907 315 18162.59 59.45 52756.24 88888.00 2006-11-11 18:41:24.407 315 18162.65 59.39 52756.22 88888.00 2006-11-11 18:41:24.907 315 18162.55 59.38 52756.19 88888.00 2006-11-11 18:41:25.407 315 18162.53 59.35 52756.13 88888.00 2006-11-11 18:41:25.907 315 18162.59 59.36 52756.13 88888.00 2006-11-11 18:41:26.407 315 18162.61 59.31 52755.97 88888.00 2006-11-11 18:41:26.907 315 18162.61 59.25 52755.97 88888.00 2006-11-11 18:41:27.407 315 18162.51 59.30 52756.00 88888.00 2006-11-11 18:41:27.907 315 18162.52 59.33 52756.09 88888.00 2006-11-11 18:41:28.407 315 18162.64 59.37 52756.06 88888.00 2006-11-11 18:41:28.907 315 18162.71 59.39 52755.95 88888.00 2006-11-11 18:41:29.407 315 18162.60 59.32 52755.97 88888.00 2006-11-11 18:41:29.907 315 18162.62 59.28 52755.94 88888.00 2006-11-11 18:41:30.407 315 18162.67 59.30 52755.85 88888.00 2006-11-11 18:41:30.907 315 18162.79 59.30 52755.91 88888.00 2006-11-11 18:41:31.407 315 18163.04 59.29 52755.85 88888.00 2006-11-11 18:41:31.907 315 18163.22 59.38 52755.84 88888.00 2006-11-11 18:41:32.407 315 18163.25 59.48 52755.87 88888.00 2006-11-11 18:41:32.907 315 18163.27 59.46 52755.74 88888.00 2006-11-11 18:41:33.407 315 18163.28 59.42 52755.76 88888.00 2006-11-11 18:41:33.907 315 18163.33 59.47 52755.76 88888.00 2006-11-11 18:41:34.407 315 18163.36 59.54 52755.75 88888.00 2006-11-11 18:41:34.907 315 18163.30 59.64 52755.77 88888.00 2006-11-11 18:41:35.407 315 18163.32 59.69 52755.80 88888.00 2006-11-11 18:41:35.907 315 18163.39 59.71 52755.85 88888.00 2006-11-11 18:41:36.407 315 18163.36 59.70 52755.85 88888.00 2006-11-11 18:41:36.907 315 18163.43 59.71 52755.83 88888.00 2006-11-11 18:41:37.407 315 18163.48 59.80 52755.80 88888.00 2006-11-11 18:41:37.907 315 18163.49 59.90 52755.81 88888.00 2006-11-11 18:41:38.407 315 18163.49 59.99 52755.76 88888.00 2006-11-11 18:41:38.907 315 18163.57 60.03 52755.77 88888.00 2006-11-11 18:41:39.407 315 18163.52 60.07 52755.88 88888.00 2006-11-11 18:41:39.907 315 18163.65 60.06 52755.85 88888.00 2006-11-11 18:41:40.407 315 18163.79 60.09 52755.83 88888.00 2006-11-11 18:41:40.907 315 18163.69 60.22 52755.85 88888.00 2006-11-11 18:41:41.407 315 18163.62 60.24 52755.95 88888.00 2006-11-11 18:41:41.907 315 18163.42 60.25 52755.85 88888.00 2006-11-11 18:41:42.407 315 18163.57 60.29 52755.80 88888.00 2006-11-11 18:41:42.907 315 18163.65 60.31 52755.87 88888.00 2006-11-11 18:41:43.407 315 18163.65 60.23 52755.81 88888.00 2006-11-11 18:41:43.907 315 18163.74 60.26 52755.78 88888.00 2006-11-11 18:41:44.407 315 18163.89 60.31 52755.78 88888.00 2006-11-11 18:41:44.907 315 18163.96 60.38 52755.67 88888.00 2006-11-11 18:41:45.407 315 18163.86 60.39 52755.72 88888.00 2006-11-11 18:41:45.907 315 18163.80 60.35 52755.72 88888.00 2006-11-11 18:41:46.407 315 18163.90 60.33 52755.80 88888.00 2006-11-11 18:41:46.907 315 18164.00 60.35 52755.94 88888.00 2006-11-11 18:41:47.407 315 18163.93 60.36 52755.87 88888.00 2006-11-11 18:41:47.907 315 18164.05 60.31 52755.76 88888.00 2006-11-11 18:41:48.407 315 18163.96 60.31 52755.72 88888.00 2006-11-11 18:41:48.907 315 18163.89 60.29 52755.72 88888.00 2006-11-11 18:41:49.407 315 18163.79 60.34 52755.68 88888.00 2006-11-11 18:41:49.907 315 18163.68 60.33 52755.59 88888.00 2006-11-11 18:41:50.407 315 18163.57 60.36 52755.71 88888.00 2006-11-11 18:41:50.907 315 18163.55 60.30 52755.75 88888.00 2006-11-11 18:41:51.407 315 18163.57 60.30 52755.76 88888.00 2006-11-11 18:41:51.907 315 18163.54 60.25 52755.78 88888.00 2006-11-11 18:41:52.407 315 18163.55 60.22 52755.80 88888.00 2006-11-11 18:41:52.907 315 18163.54 60.19 52755.84 88888.00 2006-11-11 18:41:53.407 315 18163.54 60.22 52755.77 88888.00 2006-11-11 18:41:53.907 315 18163.52 60.33 52755.69 88888.00 2006-11-11 18:41:54.407 315 18163.57 60.38 52755.78 88888.00 2006-11-11 18:41:54.907 315 18163.60 60.45 52755.79 88888.00 2006-11-11 18:41:55.407 315 18163.51 60.36 52755.75 88888.00 2006-11-11 18:41:55.907 315 18163.57 60.35 52755.73 88888.00 2006-11-11 18:41:56.407 315 18163.70 60.38 52755.76 88888.00 2006-11-11 18:41:56.907 315 18163.81 60.36 52755.84 88888.00 2006-11-11 18:41:57.407 315 18163.59 60.39 52755.85 88888.00 2006-11-11 18:41:57.907 315 18163.46 60.41 52755.91 88888.00 2006-11-11 18:41:58.407 315 18163.35 60.44 52755.83 88888.00 2006-11-11 18:41:58.907 315 18163.31 60.40 52755.71 88888.00 2006-11-11 18:41:59.407 315 18163.47 60.47 52755.61 88888.00 2006-11-11 18:41:59.907 315 18163.72 60.52 52755.71 88888.00 2006-11-11 18:42:00.407 315 18163.80 60.55 52755.72 88888.00 2006-11-11 18:42:00.907 315 18163.81 60.55 52755.55 88888.00 2006-11-11 18:42:01.407 315 18163.83 60.47 52755.56 88888.00 2006-11-11 18:42:01.907 315 18163.86 60.43 52755.59 88888.00 2006-11-11 18:42:02.407 315 18163.80 60.48 52755.66 88888.00 2006-11-11 18:42:02.907 315 18163.77 60.46 52755.69 88888.00 2006-11-11 18:42:03.407 315 18163.90 60.51 52755.79 88888.00 2006-11-11 18:42:03.907 315 18163.94 60.59 52755.74 88888.00 2006-11-11 18:42:04.407 315 18163.87 60.62 52755.73 88888.00 2006-11-11 18:42:04.907 315 18163.94 60.56 52755.73 88888.00 2006-11-11 18:42:05.407 315 18164.05 60.51 52755.75 88888.00 2006-11-11 18:42:05.907 315 18164.11 60.44 52755.66 88888.00 2006-11-11 18:42:06.407 315 18164.03 60.40 52755.67 88888.00 2006-11-11 18:42:06.907 315 18163.97 60.38 52755.74 88888.00 2006-11-11 18:42:07.407 315 18163.97 60.32 52755.62 88888.00 2006-11-11 18:42:07.907 315 18164.04 60.33 52755.62 88888.00 2006-11-11 18:42:08.407 315 18164.17 60.23 52755.62 88888.00 2006-11-11 18:42:08.907 315 18164.25 60.17 52755.57 88888.00 2006-11-11 18:42:09.407 315 18164.27 60.06 52755.50 88888.00 2006-11-11 18:42:09.907 315 18164.28 60.10 52755.64 88888.00 2006-11-11 18:42:10.407 315 18164.25 60.06 52755.66 88888.00 2006-11-11 18:42:10.907 315 18164.30 60.04 52755.66 88888.00 2006-11-11 18:42:11.407 315 18164.26 59.96 52755.60 88888.00 2006-11-11 18:42:11.907 315 18164.23 59.89 52755.56 88888.00 2006-11-11 18:42:12.407 315 18164.30 59.87 52755.67 88888.00 2006-11-11 18:42:12.907 315 18164.36 59.80 52755.74 88888.00 2006-11-11 18:42:13.407 315 18164.42 59.72 52755.71 88888.00 2006-11-11 18:42:13.907 315 18164.51 59.67 52755.84 88888.00 2006-11-11 18:42:14.407 315 18164.33 59.73 52755.84 88888.00 2006-11-11 18:42:14.907 315 18163.95 59.73 52755.73 88888.00 2006-11-11 18:42:15.407 315 18164.04 59.68 52755.76 88888.00 2006-11-11 18:42:15.907 315 18164.11 59.63 52755.71 88888.00 2006-11-11 18:42:16.407 315 18164.19 59.59 52755.74 88888.00 2006-11-11 18:42:16.907 315 18164.23 59.63 52755.89 88888.00 2006-11-11 18:42:17.407 315 18164.25 59.55 52755.96 88888.00 2006-11-11 18:42:17.907 315 18164.30 59.52 52755.98 88888.00 2006-11-11 18:42:18.407 315 18164.25 59.46 52756.02 88888.00 2006-11-11 18:42:18.907 315 18164.23 59.48 52756.06 88888.00 2006-11-11 18:42:19.407 315 18164.15 59.51 52756.14 88888.00 2006-11-11 18:42:19.907 315 18163.81 59.53 52756.24 88888.00 2006-11-11 18:42:20.407 315 18163.87 59.52 52756.31 88888.00 2006-11-11 18:42:20.907 315 18164.05 59.52 52756.22 88888.00 2006-11-11 18:42:21.407 315 18164.00 59.50 52756.15 88888.00 2006-11-11 18:42:21.907 315 18163.92 59.53 52756.22 88888.00 2006-11-11 18:42:22.407 315 18163.92 59.62 52756.34 88888.00 2006-11-11 18:42:22.907 315 18163.92 59.59 52756.42 88888.00 2006-11-11 18:42:23.407 315 18163.86 59.63 52756.45 88888.00 2006-11-11 18:42:23.907 315 18163.81 59.64 52756.41 88888.00 2006-11-11 18:42:24.407 315 18163.87 59.72 52756.44 88888.00 2006-11-11 18:42:24.907 315 18163.84 59.72 52756.46 88888.00 2006-11-11 18:42:25.407 315 18163.89 59.80 52756.49 88888.00 2006-11-11 18:42:25.907 315 18163.92 59.85 52756.52 88888.00 2006-11-11 18:42:26.407 315 18163.94 59.89 52756.45 88888.00 2006-11-11 18:42:26.907 315 18163.84 59.92 52756.49 88888.00 2006-11-11 18:42:27.407 315 18163.69 59.96 52756.45 88888.00 2006-11-11 18:42:27.907 315 18163.65 60.01 52756.55 88888.00 2006-11-11 18:42:28.407 315 18163.66 60.08 52756.52 88888.00 2006-11-11 18:42:28.907 315 18163.57 60.19 52756.47 88888.00 2006-11-11 18:42:29.407 315 18163.64 60.21 52756.41 88888.00 2006-11-11 18:42:29.907 315 18163.82 60.20 52756.27 88888.00 2006-11-11 18:42:30.407 315 18163.92 60.18 52756.20 88888.00 2006-11-11 18:42:30.907 315 18164.04 60.16 52756.23 88888.00 2006-11-11 18:42:31.407 315 18164.02 60.19 52756.23 88888.00 2006-11-11 18:42:31.907 315 18163.83 60.22 52756.14 88888.00 2006-11-11 18:42:32.407 315 18163.85 60.14 52756.19 88888.00 2006-11-11 18:42:32.907 315 18163.77 60.18 52756.10 88888.00 2006-11-11 18:42:33.407 315 18163.74 60.25 52756.01 88888.00 2006-11-11 18:42:33.907 315 18163.98 60.32 52755.90 88888.00 2006-11-11 18:42:34.407 315 18164.06 60.37 52756.13 88888.00 2006-11-11 18:42:34.907 315 18164.01 60.33 52756.15 88888.00 2006-11-11 18:42:35.407 315 18164.04 60.36 52756.14 88888.00 2006-11-11 18:42:35.907 315 18164.03 60.37 52756.15 88888.00 2006-11-11 18:42:36.407 315 18164.08 60.38 52756.01 88888.00 2006-11-11 18:42:36.907 315 18164.13 60.39 52756.08 88888.00 2006-11-11 18:42:37.407 315 18164.05 60.36 52756.07 88888.00 2006-11-11 18:42:37.907 315 18163.96 60.21 52756.18 88888.00 2006-11-11 18:42:38.407 315 18164.01 60.22 52756.10 88888.00 2006-11-11 18:42:38.907 315 18164.02 60.35 52756.00 88888.00 2006-11-11 18:42:39.407 315 18164.00 60.34 52756.15 88888.00 2006-11-11 18:42:39.907 315 18163.93 60.41 52756.14 88888.00 2006-11-11 18:42:40.407 315 18164.05 60.46 52756.10 88888.00 2006-11-11 18:42:40.907 315 18164.12 60.48 52756.03 88888.00 2006-11-11 18:42:41.407 315 18164.17 60.41 52756.14 88888.00 2006-11-11 18:42:41.907 315 18164.28 60.36 52756.21 88888.00 2006-11-11 18:42:42.407 315 18164.18 60.32 52756.13 88888.00 2006-11-11 18:42:42.907 315 18164.25 60.36 52755.95 88888.00 2006-11-11 18:42:43.407 315 18164.18 60.42 52755.80 88888.00 2006-11-11 18:42:43.907 315 18164.19 60.42 52755.74 88888.00 2006-11-11 18:42:44.407 315 18164.08 60.36 52755.77 88888.00 2006-11-11 18:42:44.907 315 18164.12 60.29 52755.67 88888.00 2006-11-11 18:42:45.407 315 18164.28 60.35 52755.67 88888.00 2006-11-11 18:42:45.907 315 18164.33 60.36 52755.64 88888.00 2006-11-11 18:42:46.407 315 18164.40 60.26 52755.64 88888.00 2006-11-11 18:42:46.907 315 18164.40 60.20 52755.59 88888.00 2006-11-11 18:42:47.407 315 18164.28 60.13 52755.77 88888.00 2006-11-11 18:42:47.907 315 18164.23 60.07 52755.91 88888.00 2006-11-11 18:42:48.407 315 18164.38 60.09 52755.80 88888.00 2006-11-11 18:42:48.907 315 18164.50 60.13 52755.68 88888.00 2006-11-11 18:42:49.407 315 18164.59 60.04 52755.71 88888.00 2006-11-11 18:42:49.907 315 18164.71 60.08 52755.66 88888.00 2006-11-11 18:42:50.407 315 18165.06 60.20 52755.69 88888.00 2006-11-11 18:42:50.907 315 18165.09 60.28 52755.67 88888.00 2006-11-11 18:42:51.407 315 18165.10 60.10 52755.57 88888.00 2006-11-11 18:42:51.907 315 18165.13 59.97 52755.64 88888.00 2006-11-11 18:42:52.407 315 18165.02 59.96 52755.68 88888.00 2006-11-11 18:42:52.907 315 18165.05 59.92 52755.65 88888.00 2006-11-11 18:42:53.407 315 18165.18 60.01 52755.63 88888.00 2006-11-11 18:42:53.907 315 18164.94 59.98 52755.65 88888.00 2006-11-11 18:42:54.407 315 18164.90 59.97 52755.71 88888.00 2006-11-11 18:42:54.907 315 18165.05 59.98 52755.60 88888.00 2006-11-11 18:42:55.407 315 18165.14 60.02 52755.55 88888.00 2006-11-11 18:42:55.907 315 18165.20 60.02 52755.44 88888.00 2006-11-11 18:42:56.407 315 18165.49 60.01 52755.46 88888.00 2006-11-11 18:42:56.907 315 18165.43 60.06 52755.40 88888.00 2006-11-11 18:42:57.407 315 18165.48 60.12 52755.31 88888.00 2006-11-11 18:42:57.907 315 18165.69 60.15 52755.28 88888.00 2006-11-11 18:42:58.407 315 18165.80 60.13 52755.33 88888.00 2006-11-11 18:42:58.907 315 18165.87 60.17 52755.40 88888.00 2006-11-11 18:42:59.407 315 18165.82 60.20 52755.42 88888.00 2006-11-11 18:42:59.907 315 18165.90 60.16 52755.46 88888.00 2006-11-11 18:43:00.407 315 18165.98 60.25 52755.52 88888.00 2006-11-11 18:43:00.907 315 18165.97 60.33 52755.50 88888.00 2006-11-11 18:43:01.407 315 18166.05 60.39 52755.51 88888.00 2006-11-11 18:43:01.907 315 18166.18 60.45 52755.51 88888.00 2006-11-11 18:43:02.407 315 18166.21 60.51 52755.59 88888.00 2006-11-11 18:43:02.907 315 18166.18 60.56 52755.65 88888.00 2006-11-11 18:43:03.407 315 18166.11 60.59 52755.67 88888.00 2006-11-11 18:43:03.907 315 18166.29 60.59 52755.60 88888.00 2006-11-11 18:43:04.407 315 18166.28 60.67 52755.65 88888.00 2006-11-11 18:43:04.907 315 18166.19 60.77 52755.76 88888.00 2006-11-11 18:43:05.407 315 18166.23 60.95 52755.79 88888.00 2006-11-11 18:43:05.907 315 18166.24 61.06 52755.81 88888.00 2006-11-11 18:43:06.407 315 18166.26 61.13 52755.83 88888.00 2006-11-11 18:43:06.907 315 18166.23 61.21 52755.73 88888.00 2006-11-11 18:43:07.407 315 18166.12 61.23 52755.62 88888.00 2006-11-11 18:43:07.907 315 18166.29 61.32 52755.53 88888.00 2006-11-11 18:43:08.407 315 18166.35 61.34 52755.65 88888.00 2006-11-11 18:43:08.907 315 18166.47 61.37 52755.72 88888.00 2006-11-11 18:43:09.407 315 18166.31 61.38 52755.76 88888.00 2006-11-11 18:43:09.907 315 18166.26 61.50 52755.87 88888.00 2006-11-11 18:43:10.407 315 18166.31 61.71 52755.83 88888.00 2006-11-11 18:43:10.907 315 18166.26 61.83 52755.79 88888.00 2006-11-11 18:43:11.407 315 18166.34 61.94 52755.78 88888.00 2006-11-11 18:43:11.907 315 18166.37 61.90 52755.81 88888.00 2006-11-11 18:43:12.407 315 18166.35 62.01 52755.89 88888.00 2006-11-11 18:43:12.907 315 18166.19 62.02 52755.85 88888.00 2006-11-11 18:43:13.407 315 18165.99 62.02 52755.81 88888.00 2006-11-11 18:43:13.907 315 18165.98 62.13 52755.79 88888.00 2006-11-11 18:43:14.407 315 18166.02 62.15 52755.83 88888.00 2006-11-11 18:43:14.907 315 18165.98 62.21 52755.88 88888.00 2006-11-11 18:43:15.407 315 18165.97 62.23 52755.73 88888.00 2006-11-11 18:43:15.907 315 18165.93 62.28 52755.63 88888.00 2006-11-11 18:43:16.407 315 18165.94 62.38 52755.67 88888.00 2006-11-11 18:43:16.907 315 18166.18 62.44 52755.60 88888.00 2006-11-11 18:43:17.407 315 18166.12 62.42 52755.64 88888.00 2006-11-11 18:43:17.907 315 18166.05 62.39 52755.49 88888.00 2006-11-11 18:43:18.407 315 18166.36 62.54 52755.40 88888.00 2006-11-11 18:43:18.907 315 18166.25 62.61 52755.31 88888.00 2006-11-11 18:43:19.407 315 18166.24 62.59 52755.42 88888.00 2006-11-11 18:43:19.907 315 18166.18 62.61 52755.44 88888.00 2006-11-11 18:43:20.407 315 18166.10 62.55 52755.46 88888.00 2006-11-11 18:43:20.907 315 18166.15 62.55 52755.39 88888.00 2006-11-11 18:43:21.407 315 18166.19 62.51 52755.26 88888.00 2006-11-11 18:43:21.907 315 18166.30 62.45 52755.21 88888.00 2006-11-11 18:43:22.407 315 18166.13 62.37 52755.34 88888.00 2006-11-11 18:43:22.907 315 18166.08 62.35 52755.21 88888.00 2006-11-11 18:43:23.407 315 18166.14 62.26 52755.11 88888.00 2006-11-11 18:43:23.907 315 18166.19 62.20 52755.09 88888.00 2006-11-11 18:43:24.407 315 18166.39 62.06 52755.04 88888.00 2006-11-11 18:43:24.907 315 18166.52 61.97 52754.90 88888.00 2006-11-11 18:43:25.407 315 18166.32 61.89 52754.88 88888.00 2006-11-11 18:43:25.907 315 18166.20 61.85 52754.95 88888.00 2006-11-11 18:43:26.407 315 18166.24 61.66 52754.96 88888.00 2006-11-11 18:43:26.907 315 18166.17 61.56 52754.99 88888.00 2006-11-11 18:43:27.407 315 18166.32 61.52 52754.92 88888.00 2006-11-11 18:43:27.907 315 18166.58 61.43 52754.85 88888.00 2006-11-11 18:43:28.407 315 18166.51 61.34 52754.80 88888.00 2006-11-11 18:43:28.907 315 18166.54 61.19 52754.78 88888.00 2006-11-11 18:43:29.407 315 18166.64 61.03 52754.82 88888.00 2006-11-11 18:43:29.907 315 18166.50 60.92 52754.88 88888.00 2006-11-11 18:43:30.407 315 18166.35 60.87 52754.90 88888.00 2006-11-11 18:43:30.907 315 18166.39 60.80 52754.90 88888.00 2006-11-11 18:43:31.407 315 18166.45 60.75 52754.87 88888.00 2006-11-11 18:43:31.907 315 18166.39 60.63 52754.84 88888.00 2006-11-11 18:43:32.407 315 18166.30 60.52 52754.96 88888.00 2006-11-11 18:43:32.907 315 18166.26 60.46 52755.09 88888.00 2006-11-11 18:43:33.407 315 18166.35 60.39 52755.16 88888.00 2006-11-11 18:43:33.907 315 18166.31 60.34 52755.15 88888.00 2006-11-11 18:43:34.407 315 18166.21 60.22 52755.14 88888.00 2006-11-11 18:43:34.907 315 18166.31 60.10 52755.26 88888.00 2006-11-11 18:43:35.407 315 18166.34 60.06 52755.33 88888.00 2006-11-11 18:43:35.907 315 18166.28 59.96 52755.37 88888.00 2006-11-11 18:43:36.407 315 18166.23 59.86 52755.46 88888.00 2006-11-11 18:43:36.907 315 18166.17 59.90 52755.69 88888.00 2006-11-11 18:43:37.407 315 18166.14 59.84 52755.77 88888.00 2006-11-11 18:43:37.907 315 18166.18 59.77 52755.76 88888.00 2006-11-11 18:43:38.407 315 18166.14 59.73 52755.97 88888.00 2006-11-11 18:43:38.907 315 18166.19 59.66 52755.98 88888.00 2006-11-11 18:43:39.407 315 18166.08 59.66 52756.03 88888.00 2006-11-11 18:43:39.907 315 18166.01 59.59 52756.08 88888.00 2006-11-11 18:43:40.407 315 18165.92 59.56 52756.10 88888.00 2006-11-11 18:43:40.907 315 18165.96 59.65 52756.08 88888.00 2006-11-11 18:43:41.407 315 18166.00 59.72 52756.19 88888.00 2006-11-11 18:43:41.907 315 18165.93 59.74 52756.31 88888.00 2006-11-11 18:43:42.407 315 18165.93 59.72 52756.50 88888.00 2006-11-11 18:43:42.907 315 18165.86 59.75 52756.48 88888.00 2006-11-11 18:43:43.407 315 18165.77 59.77 52756.48 88888.00 2006-11-11 18:43:43.907 315 18165.74 59.70 52756.52 88888.00 2006-11-11 18:43:44.407 315 18165.77 59.68 52756.60 88888.00 2006-11-11 18:43:44.907 315 18165.68 59.65 52756.68 88888.00 2006-11-11 18:43:45.407 315 18165.76 59.62 52756.80 88888.00 2006-11-11 18:43:45.907 315 18165.75 59.66 52756.87 88888.00 2006-11-11 18:43:46.407 315 18165.70 59.74 52756.96 88888.00 2006-11-11 18:43:46.907 315 18165.57 59.75 52757.01 88888.00 2006-11-11 18:43:47.407 315 18165.38 59.73 52757.11 88888.00 2006-11-11 18:43:47.907 315 18165.20 59.70 52757.10 88888.00 2006-11-11 18:43:48.407 315 18165.29 59.75 52757.15 88888.00 2006-11-11 18:43:48.907 315 18165.39 59.81 52757.27 88888.00 2006-11-11 18:43:49.407 315 18165.47 59.90 52757.41 88888.00 2006-11-11 18:43:49.907 315 18165.50 60.00 52757.46 88888.00 2006-11-11 18:43:50.407 315 18165.35 60.08 52757.35 88888.00 2006-11-11 18:43:50.907 315 18165.37 60.10 52757.37 88888.00 2006-11-11 18:43:51.407 315 18165.31 60.19 52757.28 88888.00 2006-11-11 18:43:51.907 315 18165.29 60.23 52757.04 88888.00 2006-11-11 18:43:52.407 315 18165.28 60.21 52757.08 88888.00 2006-11-11 18:43:52.907 315 18165.18 60.35 52757.14 88888.00 2006-11-11 18:43:53.407 315 18164.96 60.47 52757.15 88888.00 2006-11-11 18:43:53.907 315 18164.98 60.61 52757.18 88888.00 2006-11-11 18:43:54.407 315 18164.98 60.69 52757.28 88888.00 2006-11-11 18:43:54.907 315 18165.12 60.72 52757.28 88888.00 2006-11-11 18:43:55.407 315 18165.11 60.77 52757.31 88888.00 2006-11-11 18:43:55.907 315 18165.16 60.87 52757.35 88888.00 2006-11-11 18:43:56.407 315 18164.99 61.03 52757.35 88888.00 2006-11-11 18:43:56.907 315 18164.88 61.10 52757.40 88888.00 2006-11-11 18:43:57.407 315 18164.89 61.18 52757.49 88888.00 2006-11-11 18:43:57.907 315 18164.93 61.32 52757.59 88888.00 2006-11-11 18:43:58.407 315 18164.80 61.44 52757.58 88888.00 2006-11-11 18:43:58.907 315 18164.65 61.53 52757.43 88888.00 2006-11-11 18:43:59.407 315 18164.53 61.67 52757.37 88888.00 2006-11-11 18:43:59.907 315 18164.36 61.74 52757.58 88888.00 2006-11-11 18:44:00.407 315 18164.36 61.88 52757.59 88888.00 2006-11-11 18:44:00.907 315 18164.30 62.00 52757.48 88888.00 2006-11-11 18:44:01.407 315 18164.29 62.07 52757.45 88888.00 2006-11-11 18:44:01.907 315 18164.26 62.06 52757.39 88888.00 2006-11-11 18:44:02.407 315 18164.19 62.05 52757.41 88888.00 2006-11-11 18:44:02.907 315 18164.08 62.12 52757.48 88888.00 2006-11-11 18:44:03.407 315 18164.16 62.22 52757.38 88888.00 2006-11-11 18:44:03.907 315 18164.08 62.26 52757.27 88888.00 2006-11-11 18:44:04.407 315 18164.06 62.23 52757.35 88888.00 2006-11-11 18:44:04.907 315 18163.93 62.31 52757.42 88888.00 2006-11-11 18:44:05.407 315 18163.92 62.36 52757.50 88888.00 2006-11-11 18:44:05.907 315 18163.92 62.38 52757.39 88888.00 2006-11-11 18:44:06.407 315 18163.96 62.33 52757.28 88888.00 2006-11-11 18:44:06.907 315 18163.85 62.25 52757.20 88888.00 2006-11-11 18:44:07.407 315 18163.87 62.23 52757.24 88888.00 2006-11-11 18:44:07.907 315 18163.76 62.23 52757.19 88888.00 2006-11-11 18:44:08.407 315 18163.61 62.13 52757.04 88888.00 2006-11-11 18:44:08.907 315 18163.50 62.12 52756.94 88888.00 2006-11-11 18:44:09.407 315 18163.59 62.12 52757.10 88888.00 2006-11-11 18:44:09.907 315 18163.54 62.06 52757.15 88888.00 2006-11-11 18:44:10.407 315 18163.51 62.01 52757.06 88888.00 2006-11-11 18:44:10.907 315 18163.43 61.91 52757.08 88888.00 2006-11-11 18:44:11.407 315 18163.46 61.82 52757.06 88888.00 2006-11-11 18:44:11.907 315 18163.31 61.77 52756.97 88888.00 2006-11-11 18:44:12.407 315 18163.18 61.69 52757.00 88888.00 2006-11-11 18:44:12.907 315 18163.06 61.69 52757.04 88888.00 2006-11-11 18:44:13.407 315 18163.04 61.56 52756.99 88888.00 2006-11-11 18:44:13.907 315 18163.01 61.56 52756.95 88888.00 2006-11-11 18:44:14.407 315 18162.94 61.52 52756.82 88888.00 2006-11-11 18:44:14.907 315 18162.86 61.49 52756.73 88888.00 2006-11-11 18:44:15.407 315 18162.68 61.35 52756.68 88888.00 2006-11-11 18:44:15.907 315 18162.64 61.31 52756.81 88888.00 2006-11-11 18:44:16.407 315 18162.61 61.24 52756.78 88888.00 2006-11-11 18:44:16.907 315 18162.60 61.16 52756.67 88888.00 2006-11-11 18:44:17.407 315 18162.63 61.14 52756.73 88888.00 2006-11-11 18:44:17.907 315 18162.62 61.12 52756.85 88888.00 2006-11-11 18:44:18.407 315 18162.50 61.07 52756.80 88888.00 2006-11-11 18:44:18.907 315 18162.46 60.97 52756.78 88888.00 2006-11-11 18:44:19.407 315 18162.49 60.96 52756.80 88888.00 2006-11-11 18:44:19.907 315 18162.45 60.97 52756.79 88888.00 2006-11-11 18:44:20.407 315 18162.24 60.92 52756.80 88888.00 2006-11-11 18:44:20.907 315 18162.12 61.02 52756.92 88888.00 2006-11-11 18:44:21.407 315 18162.14 61.01 52757.05 88888.00 2006-11-11 18:44:21.907 315 18162.11 60.96 52756.97 88888.00 2006-11-11 18:44:22.407 315 18162.03 60.86 52756.87 88888.00 2006-11-11 18:44:22.907 315 18161.97 60.95 52756.85 88888.00 2006-11-11 18:44:23.407 315 18161.94 61.04 52756.96 88888.00 2006-11-11 18:44:23.907 315 18161.97 61.05 52757.05 88888.00 2006-11-11 18:44:24.407 315 18162.06 61.11 52757.23 88888.00 2006-11-11 18:44:24.907 315 18161.94 61.12 52757.25 88888.00 2006-11-11 18:44:25.407 315 18161.89 61.14 52757.19 88888.00 2006-11-11 18:44:25.907 315 18161.76 61.23 52757.29 88888.00 2006-11-11 18:44:26.407 315 18161.61 61.29 52757.33 88888.00 2006-11-11 18:44:26.907 315 18161.56 61.31 52757.34 88888.00 2006-11-11 18:44:27.407 315 18161.54 61.35 52757.41 88888.00 2006-11-11 18:44:27.907 315 18161.61 61.41 52757.33 88888.00 2006-11-11 18:44:28.407 315 18161.74 61.52 52757.37 88888.00 2006-11-11 18:44:28.907 315 18161.70 61.61 52757.40 88888.00 2006-11-11 18:44:29.407 315 18161.49 61.65 52757.43 88888.00 2006-11-11 18:44:29.907 315 18161.29 61.67 52757.41 88888.00 2006-11-11 18:44:30.407 315 18161.51 61.79 52757.43 88888.00 2006-11-11 18:44:30.907 315 18161.36 61.78 52757.48 88888.00 2006-11-11 18:44:31.407 315 18161.30 61.77 52757.47 88888.00 2006-11-11 18:44:31.907 315 18161.15 61.88 52757.39 88888.00 2006-11-11 18:44:32.407 315 18161.16 61.98 52757.38 88888.00 2006-11-11 18:44:32.907 315 18161.15 62.05 52757.46 88888.00 2006-11-11 18:44:33.407 315 18161.00 62.12 52757.51 88888.00 2006-11-11 18:44:33.907 315 18160.90 62.14 52757.53 88888.00 2006-11-11 18:44:34.407 315 18160.75 62.21 52757.65 88888.00 2006-11-11 18:44:34.907 315 18160.71 62.26 52757.64 88888.00 2006-11-11 18:44:35.407 315 18160.73 62.33 52757.53 88888.00 2006-11-11 18:44:35.907 315 18160.69 62.52 52757.43 88888.00 2006-11-11 18:44:36.407 315 18160.69 62.53 52757.33 88888.00 2006-11-11 18:44:36.907 315 18160.73 62.48 52757.33 88888.00 2006-11-11 18:44:37.407 315 18160.54 62.53 52757.24 88888.00 2006-11-11 18:44:37.907 315 18160.43 62.57 52757.18 88888.00 2006-11-11 18:44:38.407 315 18160.33 62.53 52757.08 88888.00 2006-11-11 18:44:38.907 315 18160.35 62.58 52757.13 88888.00 2006-11-11 18:44:39.407 315 18160.26 62.58 52757.14 88888.00 2006-11-11 18:44:39.907 315 18160.17 62.70 52757.10 88888.00 2006-11-11 18:44:40.407 315 18160.11 62.79 52757.06 88888.00 2006-11-11 18:44:40.907 315 18160.05 62.84 52757.10 88888.00 2006-11-11 18:44:41.407 315 18160.00 62.83 52757.15 88888.00 2006-11-11 18:44:41.907 315 18160.12 62.90 52757.16 88888.00 2006-11-11 18:44:42.407 315 18160.11 62.91 52757.15 88888.00 2006-11-11 18:44:42.907 315 18159.93 62.94 52757.10 88888.00 2006-11-11 18:44:43.407 315 18159.83 63.02 52757.08 88888.00 2006-11-11 18:44:43.907 315 18159.88 63.02 52756.94 88888.00 2006-11-11 18:44:44.407 315 18159.83 62.92 52757.02 88888.00 2006-11-11 18:44:44.907 315 18159.75 62.95 52757.14 88888.00 2006-11-11 18:44:45.407 315 18159.84 62.99 52757.15 88888.00 2006-11-11 18:44:45.907 315 18159.78 62.95 52757.00 88888.00 2006-11-11 18:44:46.407 315 18159.67 62.91 52756.83 88888.00 2006-11-11 18:44:46.907 315 18159.66 62.95 52756.69 88888.00 2006-11-11 18:44:47.407 315 18159.62 62.96 52756.57 88888.00 2006-11-11 18:44:47.907 315 18159.60 62.91 52756.49 88888.00 2006-11-11 18:44:48.407 315 18159.59 62.94 52756.42 88888.00 2006-11-11 18:44:48.907 315 18159.59 62.95 52756.41 88888.00 2006-11-11 18:44:49.407 315 18159.59 62.90 52756.38 88888.00 2006-11-11 18:44:49.907 315 18159.53 62.94 52756.37 88888.00 2006-11-11 18:44:50.407 315 18159.62 62.97 52756.39 88888.00 2006-11-11 18:44:50.907 315 18159.69 62.91 52756.36 88888.00 2006-11-11 18:44:51.407 315 18159.67 62.89 52756.27 88888.00 2006-11-11 18:44:51.907 315 18159.61 62.85 52756.15 88888.00 2006-11-11 18:44:52.407 315 18159.67 62.79 52756.09 88888.00 2006-11-11 18:44:52.907 315 18159.64 62.76 52755.98 88888.00 2006-11-11 18:44:53.407 315 18159.68 62.77 52755.96 88888.00 2006-11-11 18:44:53.907 315 18159.68 62.66 52755.91 88888.00 2006-11-11 18:44:54.407 315 18159.66 62.63 52755.86 88888.00 2006-11-11 18:44:54.907 315 18159.56 62.67 52755.71 88888.00 2006-11-11 18:44:55.407 315 18159.59 62.65 52755.62 88888.00 2006-11-11 18:44:55.907 315 18159.73 62.61 52755.53 88888.00 2006-11-11 18:44:56.407 315 18159.82 62.53 52755.45 88888.00 2006-11-11 18:44:56.907 315 18159.86 62.55 52755.28 88888.00 2006-11-11 18:44:57.407 315 18159.93 62.47 52755.19 88888.00 2006-11-11 18:44:57.907 315 18159.95 62.39 52755.17 88888.00 2006-11-11 18:44:58.407 315 18160.03 62.42 52755.15 88888.00 2006-11-11 18:44:58.907 315 18160.15 62.33 52755.07 88888.00 2006-11-11 18:44:59.407 315 18160.25 62.21 52755.07 88888.00 2006-11-11 18:44:59.907 315 18160.29 62.17 52755.08 88888.00 2006-11-11 18:45:00.407 315 18160.32 62.20 52755.06 88888.00 2006-11-11 18:45:00.907 315 18160.46 62.18 52755.06 88888.00 2006-11-11 18:45:01.407 315 18160.48 62.10 52754.94 88888.00 2006-11-11 18:45:01.907 315 18160.39 62.12 52754.96 88888.00 2006-11-11 18:45:02.407 315 18160.42 62.06 52755.03 88888.00 2006-11-11 18:45:02.907 315 18160.48 62.03 52755.03 88888.00 2006-11-11 18:45:03.407 315 18160.56 62.09 52754.87 88888.00 2006-11-11 18:45:03.907 315 18160.54 62.07 52754.75 88888.00 2006-11-11 18:45:04.407 315 18160.59 62.07 52754.74 88888.00 2006-11-11 18:45:04.907 315 18160.73 62.04 52754.64 88888.00 2006-11-11 18:45:05.407 315 18160.76 62.00 52754.55 88888.00 2006-11-11 18:45:05.907 315 18160.96 62.01 52754.52 88888.00 2006-11-11 18:45:06.407 315 18161.10 62.13 52754.49 88888.00 2006-11-11 18:45:06.907 315 18161.11 62.22 52754.39 88888.00 2006-11-11 18:45:07.407 315 18161.11 62.29 52754.24 88888.00 2006-11-11 18:45:07.907 315 18161.18 62.23 52754.30 88888.00 2006-11-11 18:45:08.407 315 18161.18 62.22 52754.47 88888.00 2006-11-11 18:45:08.907 315 18161.16 62.29 52754.53 88888.00 2006-11-11 18:45:09.407 315 18161.19 62.32 52754.49 88888.00 2006-11-11 18:45:09.907 315 18161.30 62.29 52754.46 88888.00 2006-11-11 18:45:10.407 315 18161.34 62.28 52754.49 88888.00 2006-11-11 18:45:10.907 315 18161.36 62.39 52754.44 88888.00 2006-11-11 18:45:11.407 315 18161.30 62.50 52754.43 88888.00 2006-11-11 18:45:11.907 315 18161.35 62.47 52754.29 88888.00 2006-11-11 18:45:12.407 315 18161.38 62.55 52754.30 88888.00 2006-11-11 18:45:12.907 315 18161.33 62.62 52754.33 88888.00 2006-11-11 18:45:13.407 315 18161.47 62.59 52754.29 88888.00 2006-11-11 18:45:13.907 315 18161.42 62.58 52754.27 88888.00 2006-11-11 18:45:14.407 315 18161.26 62.58 52754.30 88888.00 2006-11-11 18:45:14.907 315 18161.38 62.68 52754.26 88888.00 2006-11-11 18:45:15.407 315 18161.55 62.78 52754.12 88888.00 2006-11-11 18:45:15.907 315 18161.78 62.80 52754.10 88888.00 2006-11-11 18:45:16.407 315 18161.89 62.78 52754.10 88888.00 2006-11-11 18:45:16.907 315 18161.66 62.81 52754.03 88888.00 2006-11-11 18:45:17.407 315 18161.59 62.92 52754.01 88888.00 2006-11-11 18:45:17.907 315 18161.68 63.00 52754.16 88888.00 2006-11-11 18:45:18.407 315 18161.76 63.04 52754.10 88888.00 2006-11-11 18:45:18.907 315 18162.00 62.98 52754.10 88888.00 2006-11-11 18:45:19.407 315 18162.14 63.04 52754.16 88888.00 2006-11-11 18:45:19.907 315 18162.14 63.09 52754.14 88888.00 2006-11-11 18:45:20.407 315 18162.07 63.11 52754.25 88888.00 2006-11-11 18:45:20.907 315 18161.88 63.28 52754.29 88888.00 2006-11-11 18:45:21.407 315 18161.80 63.40 52754.36 88888.00 2006-11-11 18:45:21.907 315 18161.91 63.41 52754.34 88888.00 2006-11-11 18:45:22.407 315 18162.01 63.42 52754.34 88888.00 2006-11-11 18:45:22.907 315 18162.21 63.46 52754.32 88888.00 2006-11-11 18:45:23.407 315 18162.45 63.46 52754.35 88888.00 2006-11-11 18:45:23.907 315 18162.65 63.44 52754.30 88888.00 2006-11-11 18:45:24.407 315 18162.64 63.49 52754.35 88888.00 2006-11-11 18:45:24.907 315 18162.62 63.48 52754.41 88888.00 2006-11-11 18:45:25.407 315 18162.70 63.52 52754.37 88888.00 2006-11-11 18:45:25.907 315 18162.74 63.58 52754.35 88888.00 2006-11-11 18:45:26.407 315 18162.82 63.63 52754.35 88888.00 2006-11-11 18:45:26.907 315 18162.68 63.65 52754.32 88888.00 2006-11-11 18:45:27.407 315 18162.52 63.73 52754.30 88888.00 2006-11-11 18:45:27.907 315 18162.67 63.76 52754.39 88888.00 2006-11-11 18:45:28.407 315 18162.73 63.78 52754.56 88888.00 2006-11-11 18:45:28.907 315 18162.62 63.76 52754.61 88888.00 2006-11-11 18:45:29.407 315 18162.70 63.78 52754.56 88888.00 2006-11-11 18:45:29.907 315 18162.95 63.78 52754.49 88888.00 2006-11-11 18:45:30.407 315 18162.76 63.79 52754.60 88888.00 2006-11-11 18:45:30.907 315 18162.67 63.80 52754.71 88888.00 2006-11-11 18:45:31.407 315 18162.71 63.77 52754.72 88888.00 2006-11-11 18:45:31.907 315 18162.78 63.76 52754.82 88888.00 2006-11-11 18:45:32.407 315 18163.04 63.86 52754.81 88888.00 2006-11-11 18:45:32.907 315 18163.04 63.89 52754.74 88888.00 2006-11-11 18:45:33.407 315 18163.03 63.94 52754.74 88888.00 2006-11-11 18:45:33.907 315 18163.01 63.98 52754.72 88888.00 2006-11-11 18:45:34.407 315 18163.09 63.96 52754.78 88888.00 2006-11-11 18:45:34.907 315 18163.13 63.86 52754.79 88888.00 2006-11-11 18:45:35.407 315 18163.10 63.85 52754.80 88888.00 2006-11-11 18:45:35.907 315 18163.09 63.88 52754.95 88888.00 2006-11-11 18:45:36.407 315 18163.08 63.91 52755.06 88888.00 2006-11-11 18:45:36.907 315 18163.06 63.88 52755.02 88888.00 2006-11-11 18:45:37.407 315 18162.98 63.94 52755.14 88888.00 2006-11-11 18:45:37.907 315 18163.03 64.07 52755.10 88888.00 2006-11-11 18:45:38.407 315 18162.99 64.11 52755.10 88888.00 2006-11-11 18:45:38.907 315 18162.98 64.14 52755.21 88888.00 2006-11-11 18:45:39.407 315 18163.00 64.09 52755.08 88888.00 2006-11-11 18:45:39.907 315 18163.00 64.02 52755.01 88888.00 2006-11-11 18:45:40.407 315 18163.01 64.03 52755.05 88888.00 2006-11-11 18:45:40.907 315 18162.87 64.10 52755.01 88888.00 2006-11-11 18:45:41.407 315 18162.81 64.10 52755.13 88888.00 2006-11-11 18:45:41.907 315 18162.88 64.08 52755.11 88888.00 2006-11-11 18:45:42.407 315 18162.86 64.12 52755.20 88888.00 2006-11-11 18:45:42.907 315 18162.86 64.18 52755.20 88888.00 2006-11-11 18:45:43.407 315 18162.83 64.24 52755.26 88888.00 2006-11-11 18:45:43.907 315 18162.81 64.22 52755.52 88888.00 2006-11-11 18:45:44.407 315 18162.82 64.21 52755.52 88888.00 2006-11-11 18:45:44.907 315 18162.73 64.19 52755.45 88888.00 2006-11-11 18:45:45.407 315 18162.83 64.19 52755.40 88888.00 2006-11-11 18:45:45.907 315 18162.88 64.20 52755.30 88888.00 2006-11-11 18:45:46.407 315 18162.88 64.26 52755.30 88888.00 2006-11-11 18:45:46.907 315 18162.96 64.26 52755.46 88888.00 2006-11-11 18:45:47.407 315 18163.00 64.29 52755.51 88888.00 2006-11-11 18:45:47.907 315 18162.87 64.41 52755.59 88888.00 2006-11-11 18:45:48.407 315 18162.93 64.36 52755.49 88888.00 2006-11-11 18:45:48.907 315 18162.96 64.34 52755.49 88888.00 2006-11-11 18:45:49.407 315 18163.06 64.35 52755.49 88888.00 2006-11-11 18:45:49.907 315 18162.99 64.36 52755.50 88888.00 2006-11-11 18:45:50.407 315 18162.95 64.43 52755.39 88888.00 2006-11-11 18:45:50.907 315 18162.97 64.37 52755.29 88888.00 2006-11-11 18:45:51.407 315 18163.01 64.41 52755.40 88888.00 2006-11-11 18:45:51.907 315 18163.00 64.37 52755.46 88888.00 2006-11-11 18:45:52.407 315 18162.85 64.49 52755.43 88888.00 2006-11-11 18:45:52.907 315 18162.90 64.53 52755.41 88888.00 2006-11-11 18:45:53.407 315 18162.95 64.61 52755.50 88888.00 2006-11-11 18:45:53.907 315 18163.03 64.44 52755.60 88888.00 2006-11-11 18:45:54.407 315 18163.14 64.53 52755.72 88888.00 2006-11-11 18:45:54.907 315 18163.17 64.66 52755.73 88888.00 2006-11-11 18:45:55.407 315 18163.09 64.68 52755.74 88888.00 2006-11-11 18:45:55.907 315 18163.08 64.72 52755.67 88888.00 2006-11-11 18:45:56.407 315 18163.05 64.84 52755.53 88888.00 2006-11-11 18:45:56.907 315 18163.01 64.88 52755.57 88888.00 2006-11-11 18:45:57.407 315 18163.14 64.92 52755.57 88888.00 2006-11-11 18:45:57.907 315 18163.24 64.99 52755.63 88888.00 2006-11-11 18:45:58.407 315 18163.22 64.89 52755.71 88888.00 2006-11-11 18:45:58.907 315 18163.30 65.02 52755.68 88888.00 2006-11-11 18:45:59.407 315 18163.24 65.08 52755.85 88888.00 2006-11-11 18:45:59.907 315 18163.11 65.13 52755.87 88888.00 2006-11-11 18:46:00.407 315 18163.13 65.17 52755.88 88888.00 2006-11-11 18:46:00.907 315 18163.13 65.26 52755.86 88888.00 2006-11-11 18:46:01.407 315 18163.15 65.34 52755.84 88888.00 2006-11-11 18:46:01.907 315 18163.19 65.43 52755.80 88888.00 2006-11-11 18:46:02.407 315 18163.32 65.45 52755.79 88888.00 2006-11-11 18:46:02.907 315 18163.36 65.41 52755.97 88888.00 2006-11-11 18:46:03.407 315 18163.39 65.48 52756.02 88888.00 2006-11-11 18:46:03.907 315 18163.42 65.54 52756.09 88888.00 2006-11-11 18:46:04.407 315 18163.35 65.57 52756.03 88888.00 2006-11-11 18:46:04.907 315 18163.35 65.62 52755.95 88888.00 2006-11-11 18:46:05.407 315 18163.49 65.66 52756.02 88888.00 2006-11-11 18:46:05.907 315 18163.50 65.55 52756.15 88888.00 2006-11-11 18:46:06.407 315 18163.44 65.58 52756.06 88888.00 2006-11-11 18:46:06.907 315 18163.50 65.67 52756.10 88888.00 2006-11-11 18:46:07.407 315 18163.58 65.64 52756.09 88888.00 2006-11-11 18:46:07.907 315 18163.66 65.82 52756.07 88888.00 2006-11-11 18:46:08.407 315 18163.70 65.83 52756.04 88888.00 2006-11-11 18:46:08.907 315 18163.64 65.78 52756.09 88888.00 2006-11-11 18:46:09.407 315 18163.63 65.82 52756.09 88888.00 2006-11-11 18:46:09.907 315 18163.65 65.83 52756.04 88888.00 2006-11-11 18:46:10.407 315 18163.65 65.86 52756.10 88888.00 2006-11-11 18:46:10.907 315 18163.62 65.83 52756.18 88888.00 2006-11-11 18:46:11.407 315 18163.57 65.84 52756.17 88888.00 2006-11-11 18:46:11.907 315 18163.44 65.85 52756.14 88888.00 2006-11-11 18:46:12.407 315 18163.49 65.79 52756.31 88888.00 2006-11-11 18:46:12.907 315 18163.52 65.78 52756.49 88888.00 2006-11-11 18:46:13.407 315 18163.49 65.70 52756.31 88888.00 2006-11-11 18:46:13.907 315 18163.46 65.72 52756.35 88888.00 2006-11-11 18:46:14.407 315 18163.35 65.72 52756.42 88888.00 2006-11-11 18:46:14.907 315 18163.32 65.69 52756.46 88888.00 2006-11-11 18:46:15.407 315 18163.39 65.68 52756.55 88888.00 2006-11-11 18:46:15.907 315 18163.33 65.75 52756.55 88888.00 2006-11-11 18:46:16.407 315 18163.39 65.79 52756.54 88888.00 2006-11-11 18:46:16.907 315 18163.30 65.74 52756.56 88888.00 2006-11-11 18:46:17.407 315 18163.20 65.74 52756.70 88888.00 2006-11-11 18:46:17.907 315 18163.25 65.78 52756.71 88888.00 2006-11-11 18:46:18.407 315 18163.35 65.76 52756.71 88888.00 2006-11-11 18:46:18.907 315 18163.31 65.73 52756.71 88888.00 2006-11-11 18:46:19.407 315 18163.09 65.77 52756.82 88888.00 2006-11-11 18:46:19.907 315 18162.94 65.80 52756.91 88888.00 2006-11-11 18:46:20.407 315 18162.78 65.72 52756.87 88888.00 2006-11-11 18:46:20.907 315 18162.89 65.79 52756.93 88888.00 2006-11-11 18:46:21.407 315 18163.08 65.76 52756.99 88888.00 2006-11-11 18:46:21.907 315 18163.04 65.76 52756.93 88888.00 2006-11-11 18:46:22.407 315 18163.03 65.85 52757.01 88888.00 2006-11-11 18:46:22.907 315 18163.10 65.94 52757.03 88888.00 2006-11-11 18:46:23.407 315 18163.13 65.99 52757.07 88888.00 2006-11-11 18:46:23.907 315 18163.05 66.08 52757.16 88888.00 2006-11-11 18:46:24.407 315 18162.96 66.07 52757.29 88888.00 2006-11-11 18:46:24.907 315 18162.89 66.03 52757.41 88888.00 2006-11-11 18:46:25.407 315 18162.73 66.16 52757.30 88888.00 2006-11-11 18:46:25.907 315 18162.87 66.21 52757.25 88888.00 2006-11-11 18:46:26.407 315 18162.82 66.24 52757.26 88888.00 2006-11-11 18:46:26.907 315 18162.79 66.23 52757.24 88888.00 2006-11-11 18:46:27.407 315 18162.82 66.33 52757.35 88888.00 2006-11-11 18:46:27.907 315 18162.57 66.32 52757.60 88888.00 2006-11-11 18:46:28.407 315 18162.39 66.32 52757.66 88888.00 2006-11-11 18:46:28.907 315 18162.64 66.33 52757.65 88888.00 2006-11-11 18:46:29.407 315 18162.75 66.34 52757.54 88888.00 2006-11-11 18:46:29.907 315 18162.73 66.35 52757.43 88888.00 2006-11-11 18:46:30.407 315 18162.67 66.40 52757.42 88888.00 2006-11-11 18:46:30.907 315 18162.62 66.50 52757.46 88888.00 2006-11-11 18:46:31.407 315 18162.63 66.63 52757.61 88888.00 2006-11-11 18:46:31.907 315 18162.54 66.62 52757.63 88888.00 2006-11-11 18:46:32.407 315 18162.53 66.64 52757.61 88888.00 2006-11-11 18:46:32.907 315 18162.40 66.70 52757.73 88888.00 2006-11-11 18:46:33.407 315 18162.24 66.72 52757.85 88888.00 2006-11-11 18:46:33.907 315 18162.44 66.70 52757.89 88888.00 2006-11-11 18:46:34.407 315 18162.28 66.74 52757.87 88888.00 2006-11-11 18:46:34.907 315 18161.98 66.85 52757.83 88888.00 2006-11-11 18:46:35.407 315 18161.95 66.96 52757.74 88888.00 2006-11-11 18:46:35.907 315 18161.97 66.96 52757.65 88888.00 2006-11-11 18:46:36.407 315 18162.08 66.98 52757.64 88888.00 2006-11-11 18:46:36.907 315 18162.07 67.02 52757.60 88888.00 2006-11-11 18:46:37.407 315 18161.95 67.07 52757.66 88888.00 2006-11-11 18:46:37.907 315 18162.01 67.07 52757.71 88888.00 2006-11-11 18:46:38.407 315 18162.17 67.11 52757.65 88888.00 2006-11-11 18:46:38.907 315 18162.38 67.07 52757.69 88888.00 2006-11-11 18:46:39.407 315 18162.28 67.12 52757.60 88888.00 2006-11-11 18:46:39.907 315 18162.16 67.25 52757.54 88888.00 2006-11-11 18:46:40.407 315 18162.39 67.31 52757.59 88888.00 2006-11-11 18:46:40.907 315 18162.43 67.46 52757.62 88888.00 2006-11-11 18:46:41.407 315 18162.43 67.55 52757.55 88888.00 2006-11-11 18:46:41.907 315 18162.32 67.56 52757.61 88888.00 2006-11-11 18:46:42.407 315 18162.43 67.66 52757.73 88888.00 2006-11-11 18:46:42.907 315 18162.34 67.67 52757.65 88888.00 2006-11-11 18:46:43.407 315 18162.37 67.70 52757.54 88888.00 2006-11-11 18:46:43.907 315 18162.60 67.72 52757.65 88888.00 2006-11-11 18:46:44.407 315 18162.63 67.84 52757.54 88888.00 2006-11-11 18:46:44.907 315 18162.70 68.00 52757.52 88888.00 2006-11-11 18:46:45.407 315 18162.79 67.98 52757.54 88888.00 2006-11-11 18:46:45.907 315 18162.88 68.07 52757.59 88888.00 2006-11-11 18:46:46.407 315 18162.81 68.14 52757.45 88888.00 2006-11-11 18:46:46.907 315 18162.84 68.20 52757.43 88888.00 2006-11-11 18:46:47.407 315 18162.92 68.28 52757.47 88888.00 2006-11-11 18:46:47.907 315 18162.97 68.31 52757.41 88888.00 2006-11-11 18:46:48.407 315 18163.14 68.37 52757.34 88888.00 2006-11-11 18:46:48.907 315 18163.14 68.36 52757.28 88888.00 2006-11-11 18:46:49.407 315 18163.22 68.40 52757.29 88888.00 2006-11-11 18:46:49.907 315 18163.33 68.40 52757.31 88888.00 2006-11-11 18:46:50.407 315 18163.38 68.36 52757.33 88888.00 2006-11-11 18:46:50.907 315 18163.55 68.36 52757.28 88888.00 2006-11-11 18:46:51.407 315 18163.68 68.37 52757.18 88888.00 2006-11-11 18:46:51.907 315 18163.69 68.41 52757.18 88888.00 2006-11-11 18:46:52.407 315 18163.66 68.45 52757.15 88888.00 2006-11-11 18:46:52.907 315 18163.60 68.39 52757.05 88888.00 2006-11-11 18:46:53.407 315 18163.65 68.33 52756.99 88888.00 2006-11-11 18:46:53.907 315 18163.74 68.31 52756.99 88888.00 2006-11-11 18:46:54.407 315 18163.77 68.39 52756.97 88888.00 2006-11-11 18:46:54.907 315 18163.96 68.35 52756.84 88888.00 2006-11-11 18:46:55.407 315 18164.16 68.43 52756.78 88888.00 2006-11-11 18:46:55.907 315 18164.30 68.51 52756.65 88888.00 2006-11-11 18:46:56.407 315 18164.44 68.48 52756.60 88888.00 2006-11-11 18:46:56.907 315 18164.45 68.35 52756.66 88888.00 2006-11-11 18:46:57.407 315 18164.60 68.25 52756.60 88888.00 2006-11-11 18:46:57.907 315 18164.83 68.23 52756.45 88888.00 2006-11-11 18:46:58.407 315 18164.85 68.19 52756.30 88888.00 2006-11-11 18:46:58.907 315 18164.89 68.23 52756.26 88888.00 2006-11-11 18:46:59.407 315 18164.95 68.16 52756.22 88888.00 2006-11-11 18:46:59.907 315 18165.12 68.14 52756.17 88888.00 2006-11-11 18:47:00.407 315 18165.23 68.12 52756.10 88888.00 2006-11-11 18:47:00.907 315 18165.22 68.03 52756.11 88888.00 2006-11-11 18:47:01.407 315 18165.18 67.94 52756.04 88888.00 2006-11-11 18:47:01.907 315 18165.31 67.81 52756.01 88888.00 2006-11-11 18:47:02.407 315 18165.42 67.69 52756.04 88888.00 2006-11-11 18:47:02.907 315 18165.35 67.66 52756.07 88888.00 2006-11-11 18:47:03.407 315 18165.55 67.64 52756.01 88888.00 2006-11-11 18:47:03.907 315 18165.59 67.61 52755.97 88888.00 2006-11-11 18:47:04.407 315 18165.61 67.56 52755.89 88888.00 2006-11-11 18:47:04.907 315 18165.59 67.58 52755.91 88888.00 2006-11-11 18:47:05.407 315 18165.55 67.49 52756.02 88888.00 2006-11-11 18:47:05.907 315 18165.49 67.40 52756.08 88888.00 2006-11-11 18:47:06.407 315 18165.39 67.39 52756.10 88888.00 2006-11-11 18:47:06.907 315 18165.27 67.38 52756.18 88888.00 2006-11-11 18:47:07.407 315 18165.20 67.42 52756.27 88888.00 2006-11-11 18:47:07.907 315 18165.47 67.37 52756.19 88888.00 2006-11-11 18:47:08.407 315 18165.41 67.34 52756.25 88888.00 2006-11-11 18:47:08.907 315 18165.44 67.21 52756.36 88888.00 2006-11-11 18:47:09.407 315 18165.47 67.20 52756.38 88888.00 2006-11-11 18:47:09.907 315 18165.34 67.23 52756.39 88888.00 2006-11-11 18:47:10.407 315 18165.37 67.31 52756.54 88888.00 2006-11-11 18:47:10.907 315 18165.28 67.26 52756.65 88888.00 2006-11-11 18:47:11.407 315 18165.31 67.22 52756.73 88888.00 2006-11-11 18:47:11.907 315 18165.23 67.13 52756.76 88888.00 2006-11-11 18:47:12.407 315 18165.18 67.05 52756.70 88888.00 2006-11-11 18:47:12.907 315 18165.27 67.01 52756.65 88888.00 2006-11-11 18:47:13.407 315 18165.13 67.03 52756.76 88888.00 2006-11-11 18:47:13.907 315 18165.00 66.91 52756.79 88888.00 2006-11-11 18:47:14.407 315 18164.94 66.90 52756.91 88888.00 2006-11-11 18:47:14.907 315 18165.02 66.92 52756.99 88888.00 2006-11-11 18:47:15.407 315 18164.96 66.87 52756.99 88888.00 2006-11-11 18:47:15.907 315 18164.91 66.86 52757.02 88888.00 2006-11-11 18:47:16.407 315 18165.03 66.82 52757.06 88888.00 2006-11-11 18:47:16.907 315 18164.99 66.85 52756.95 88888.00 2006-11-11 18:47:17.407 315 18164.84 66.78 52756.84 88888.00 2006-11-11 18:47:17.907 315 18164.89 66.71 52756.99 88888.00 2006-11-11 18:47:18.407 315 18164.80 66.69 52757.08 88888.00 2006-11-11 18:47:18.907 315 18164.80 66.72 52757.18 88888.00 2006-11-11 18:47:19.407 315 18164.95 66.74 52757.24 88888.00 2006-11-11 18:47:19.907 315 18164.87 66.73 52757.19 88888.00 2006-11-11 18:47:20.407 315 18164.84 66.78 52757.20 88888.00 2006-11-11 18:47:20.907 315 18164.85 66.90 52757.19 88888.00 2006-11-11 18:47:21.407 315 18164.83 66.90 52757.26 88888.00 2006-11-11 18:47:21.907 315 18164.81 66.90 52757.28 88888.00 2006-11-11 18:47:22.407 315 18164.79 66.97 52757.24 88888.00 2006-11-11 18:47:22.907 315 18164.81 66.88 52757.16 88888.00 2006-11-11 18:47:23.407 315 18164.71 66.85 52757.10 88888.00 2006-11-11 18:47:23.907 315 18164.80 66.97 52757.05 88888.00 2006-11-11 18:47:24.407 315 18164.82 66.96 52757.06 88888.00 2006-11-11 18:47:24.907 315 18164.91 66.89 52757.10 88888.00 2006-11-11 18:47:25.407 315 18165.07 66.94 52756.99 88888.00 2006-11-11 18:47:25.907 315 18164.93 66.97 52757.01 88888.00 2006-11-11 18:47:26.407 315 18164.72 66.99 52757.01 88888.00 2006-11-11 18:47:26.907 315 18164.80 67.03 52756.93 88888.00 2006-11-11 18:47:27.407 315 18165.01 67.07 52756.93 88888.00 2006-11-11 18:47:27.907 315 18165.20 67.14 52756.97 88888.00 2006-11-11 18:47:28.407 315 18165.32 67.15 52757.00 88888.00 2006-11-11 18:47:28.907 315 18165.24 67.03 52756.97 88888.00 2006-11-11 18:47:29.407 315 18165.35 67.08 52757.02 88888.00 2006-11-11 18:47:29.907 315 18165.49 67.10 52756.84 88888.00 2006-11-11 18:47:30.407 315 18165.50 67.18 52756.75 88888.00 2006-11-11 18:47:30.907 315 18165.48 67.21 52756.82 88888.00 2006-11-11 18:47:31.407 315 18165.43 67.39 52756.78 88888.00 2006-11-11 18:47:31.907 315 18165.50 67.35 52756.73 88888.00 2006-11-11 18:47:32.407 315 18165.64 67.36 52756.81 88888.00 2006-11-11 18:47:32.907 315 18165.85 67.40 52756.84 88888.00 2006-11-11 18:47:33.407 315 18166.00 67.50 52756.77 88888.00 2006-11-11 18:47:33.907 315 18166.01 67.57 52756.66 88888.00 2006-11-11 18:47:34.407 315 18165.86 67.55 52756.60 88888.00 2006-11-11 18:47:34.907 315 18165.86 67.62 52756.53 88888.00 2006-11-11 18:47:35.407 315 18165.89 67.75 52756.42 88888.00 2006-11-11 18:47:35.907 315 18166.02 67.83 52756.33 88888.00 2006-11-11 18:47:36.407 315 18166.32 67.89 52756.41 88888.00 2006-11-11 18:47:36.907 315 18166.50 67.98 52756.34 88888.00 2006-11-11 18:47:37.407 315 18166.52 67.97 52756.26 88888.00 2006-11-11 18:47:37.907 315 18166.39 67.92 52756.14 88888.00 2006-11-11 18:47:38.407 315 18166.45 67.94 52756.07 88888.00 2006-11-11 18:47:38.907 315 18166.46 67.98 52756.08 88888.00 2006-11-11 18:47:39.407 315 18166.44 67.98 52755.98 88888.00 2006-11-11 18:47:39.907 315 18166.39 67.98 52756.00 88888.00 2006-11-11 18:47:40.407 315 18166.35 68.00 52755.89 88888.00 2006-11-11 18:47:40.907 315 18166.26 67.99 52755.87 88888.00 2006-11-11 18:47:41.407 315 18166.32 68.03 52755.86 88888.00 2006-11-11 18:47:41.907 315 18166.23 67.99 52755.86 88888.00 2006-11-11 18:47:42.407 315 18166.50 68.01 52755.92 88888.00 2006-11-11 18:47:42.907 315 18166.47 68.00 52755.87 88888.00 2006-11-11 18:47:43.407 315 18166.57 68.03 52755.84 88888.00 2006-11-11 18:47:43.907 315 18166.57 68.00 52755.92 88888.00 2006-11-11 18:47:44.404 315 18166.59 67.89 52756.01 88888.00 2006-11-11 18:47:44.904 315 18166.69 67.85 52756.03 88888.00 2006-11-11 18:47:45.404 315 18166.66 67.80 52755.99 88888.00 2006-11-11 18:47:45.904 315 18166.57 67.79 52755.88 88888.00 2006-11-11 18:47:46.404 315 18166.31 67.69 52755.80 88888.00 2006-11-11 18:47:46.904 315 18166.15 67.55 52755.78 88888.00 2006-11-11 18:47:47.404 315 18166.30 67.39 52755.85 88888.00 2006-11-11 18:47:47.904 315 18166.41 67.33 52755.94 88888.00 2006-11-11 18:47:48.404 315 18166.37 67.22 52755.87 88888.00 2006-11-11 18:47:48.904 315 18166.43 67.18 52755.87 88888.00 2006-11-11 18:47:49.404 315 18166.37 67.13 52755.87 88888.00 2006-11-11 18:47:49.904 315 18166.32 67.06 52755.78 88888.00 2006-11-11 18:47:50.404 315 18166.26 67.07 52755.73 88888.00 2006-11-11 18:47:50.904 315 18166.21 67.03 52755.65 88888.00 2006-11-11 18:47:51.404 315 18166.18 66.88 52755.81 88888.00 2006-11-11 18:47:51.904 315 18166.11 66.81 52755.94 88888.00 2006-11-11 18:47:52.404 315 18166.09 66.70 52755.96 88888.00 2006-11-11 18:47:52.904 315 18166.10 66.70 52756.06 88888.00 2006-11-11 18:47:53.404 315 18166.01 66.65 52756.21 88888.00 2006-11-11 18:47:53.904 315 18166.03 66.57 52756.43 88888.00 2006-11-11 18:47:54.404 315 18166.09 66.47 52756.45 88888.00 2006-11-11 18:47:54.904 315 18165.98 66.43 52756.54 88888.00 2006-11-11 18:47:55.404 315 18166.05 66.44 52756.68 88888.00 2006-11-11 18:47:55.904 315 18165.86 66.44 52756.71 88888.00 2006-11-11 18:47:56.404 315 18165.90 66.21 52756.80 88888.00 2006-11-11 18:47:56.904 315 18165.94 66.16 52756.94 88888.00 2006-11-11 18:47:57.404 315 18165.96 66.21 52756.90 88888.00 2006-11-11 18:47:57.904 315 18165.86 66.24 52756.93 88888.00 2006-11-11 18:47:58.404 315 18165.57 66.31 52757.03 88888.00 2006-11-11 18:47:58.904 315 18165.43 66.26 52757.18 88888.00 2006-11-11 18:47:59.404 315 18165.71 66.23 52757.19 88888.00 2006-11-11 18:47:59.904 315 18165.70 66.19 52757.25 88888.00 2006-11-11 18:48:00.404 315 18165.64 66.15 52757.34 88888.00 2006-11-11 18:48:00.904 315 18165.34 66.17 52757.40 88888.00 2006-11-11 18:48:01.404 315 18165.42 66.21 52757.38 88888.00 2006-11-11 18:48:01.904 315 18165.50 66.20 52757.38 88888.00 2006-11-11 18:48:02.404 315 18165.47 66.24 52757.43 88888.00 2006-11-11 18:48:02.904 315 18165.45 66.30 52757.40 88888.00 2006-11-11 18:48:03.404 315 18165.38 66.19 52757.40 88888.00 2006-11-11 18:48:03.904 315 18165.03 66.21 52757.35 88888.00 2006-11-11 18:48:04.404 315 18165.02 66.23 52757.30 88888.00 2006-11-11 18:48:04.904 315 18165.16 66.11 52757.19 88888.00 2006-11-11 18:48:05.404 315 18165.31 66.06 52757.30 88888.00 2006-11-11 18:48:05.904 315 18165.27 66.11 52757.27 88888.00 2006-11-11 18:48:06.404 315 18165.24 66.09 52757.26 88888.00 2006-11-11 18:48:06.904 315 18165.21 66.08 52757.24 88888.00 2006-11-11 18:48:07.404 315 18165.15 66.07 52757.25 88888.00 2006-11-11 18:48:07.904 315 18165.27 66.06 52757.26 88888.00 2006-11-11 18:48:08.404 315 18165.22 65.98 52757.24 88888.00 2006-11-11 18:48:08.904 315 18165.21 65.91 52757.19 88888.00 2006-11-11 18:48:09.404 315 18165.24 65.86 52757.22 88888.00 2006-11-11 18:48:09.904 315 18165.16 65.90 52757.20 88888.00 2006-11-11 18:48:10.404 315 18165.33 65.91 52757.06 88888.00 2006-11-11 18:48:10.904 315 18165.38 65.98 52757.17 88888.00 2006-11-11 18:48:11.404 315 18165.26 66.03 52757.29 88888.00 2006-11-11 18:48:11.904 315 18165.32 66.00 52757.22 88888.00 2006-11-11 18:48:12.404 315 18165.29 65.92 52757.13 88888.00 2006-11-11 18:48:12.904 315 18165.31 65.89 52757.11 88888.00 2006-11-11 18:48:13.404 315 18165.36 65.94 52757.16 88888.00 2006-11-11 18:48:13.904 315 18165.45 66.06 52757.16 88888.00 2006-11-11 18:48:14.404 315 18165.42 66.14 52757.25 88888.00 2006-11-11 18:48:14.904 315 18165.22 66.12 52757.28 88888.00 2006-11-11 18:48:15.404 315 18165.15 66.13 52757.24 88888.00 2006-11-11 18:48:15.904 315 18165.43 66.33 52757.19 88888.00 2006-11-11 18:48:16.404 315 18165.50 66.41 52757.16 88888.00 2006-11-11 18:48:16.904 315 18165.29 66.49 52757.13 88888.00 2006-11-11 18:48:17.404 315 18165.48 66.52 52757.27 88888.00 2006-11-11 18:48:17.904 315 18165.59 66.61 52757.46 88888.00 2006-11-11 18:48:18.404 315 18165.61 66.62 52757.46 88888.00 2006-11-11 18:48:18.904 315 18165.66 66.75 52757.55 88888.00 2006-11-11 18:48:19.404 315 18165.77 66.79 52757.54 88888.00 2006-11-11 18:48:19.904 315 18165.88 66.99 52757.58 88888.00 2006-11-11 18:48:20.404 315 18165.92 66.99 52757.72 88888.00 2006-11-11 18:48:20.904 315 18165.89 67.05 52757.66 88888.00 2006-11-11 18:48:21.404 315 18165.60 67.10 52757.75 88888.00 2006-11-11 18:48:21.904 315 18165.91 67.12 52757.70 88888.00 2006-11-11 18:48:22.404 315 18166.00 67.12 52757.73 88888.00 2006-11-11 18:48:22.904 315 18165.96 67.19 52757.72 88888.00 2006-11-11 18:48:23.404 315 18166.00 67.23 52757.66 88888.00 2006-11-11 18:48:23.904 315 18165.89 67.34 52757.70 88888.00 2006-11-11 18:48:24.404 315 18165.82 67.40 52757.72 88888.00 2006-11-11 18:48:24.904 315 18165.83 67.45 52757.77 88888.00 2006-11-11 18:48:25.404 315 18166.04 67.54 52757.92 88888.00 2006-11-11 18:48:25.904 315 18166.08 67.53 52757.92 88888.00 2006-11-11 18:48:26.404 315 18166.00 67.56 52757.84 88888.00 2006-11-11 18:48:26.904 315 18165.88 67.67 52757.74 88888.00 2006-11-11 18:48:27.404 315 18165.87 67.74 52757.74 88888.00 2006-11-11 18:48:27.904 315 18165.98 67.86 52757.76 88888.00 2006-11-11 18:48:28.404 315 18166.07 67.91 52757.73 88888.00 2006-11-11 18:48:28.904 315 18165.96 67.92 52757.64 88888.00 2006-11-11 18:48:29.404 315 18165.96 67.88 52757.57 88888.00 2006-11-11 18:48:29.904 315 18166.10 67.86 52757.70 88888.00 2006-11-11 18:48:30.404 315 18166.08 67.83 52757.61 88888.00 2006-11-11 18:48:30.904 315 18166.02 67.73 52757.57 88888.00 2006-11-11 18:48:31.404 315 18165.99 67.72 52757.48 88888.00 2006-11-11 18:48:31.904 315 18166.00 67.77 52757.55 88888.00 2006-11-11 18:48:32.404 315 18166.29 67.72 52757.68 88888.00 2006-11-11 18:48:32.904 315 18166.48 67.72 52757.50 88888.00 2006-11-11 18:48:33.404 315 18166.53 67.65 52757.38 88888.00 2006-11-11 18:48:33.904 315 18166.47 67.54 52757.45 88888.00 2006-11-11 18:48:34.404 315 18166.44 67.43 52757.49 88888.00 2006-11-11 18:48:34.904 315 18166.51 67.36 52757.37 88888.00 2006-11-11 18:48:35.404 315 18166.43 67.32 52757.48 88888.00 2006-11-11 18:48:35.904 315 18166.37 67.21 52757.49 88888.00 2006-11-11 18:48:36.404 315 18166.34 67.19 52757.43 88888.00 2006-11-11 18:48:36.904 315 18166.37 67.14 52757.50 88888.00 2006-11-11 18:48:37.404 315 18166.46 67.06 52757.59 88888.00 2006-11-11 18:48:37.904 315 18166.62 67.01 52757.54 88888.00 2006-11-11 18:48:38.404 315 18166.47 66.91 52757.45 88888.00 2006-11-11 18:48:38.904 315 18166.59 66.89 52757.41 88888.00 2006-11-11 18:48:39.404 315 18166.68 66.86 52757.52 88888.00 2006-11-11 18:48:39.904 315 18166.73 66.82 52757.63 88888.00 2006-11-11 18:48:40.404 315 18166.70 66.82 52757.50 88888.00 2006-11-11 18:48:40.904 315 18166.74 66.86 52757.42 88888.00 2006-11-11 18:48:41.404 315 18166.76 66.84 52757.41 88888.00 2006-11-11 18:48:41.904 315 18166.94 66.74 52757.35 88888.00 2006-11-11 18:48:42.404 315 18167.08 66.68 52757.35 88888.00 2006-11-11 18:48:42.904 315 18166.91 66.79 52757.33 88888.00 2006-11-11 18:48:43.404 315 18166.84 66.90 52757.35 88888.00 2006-11-11 18:48:43.904 315 18166.90 66.88 52757.50 88888.00 2006-11-11 18:48:44.404 315 18166.93 66.77 52757.70 88888.00 2006-11-11 18:48:44.904 315 18167.09 66.80 52757.71 88888.00 2006-11-11 18:48:45.404 315 18167.20 66.75 52757.66 88888.00 2006-11-11 18:48:45.904 315 18167.18 66.77 52757.51 88888.00 2006-11-11 18:48:46.404 315 18167.41 66.77 52757.42 88888.00 2006-11-11 18:48:46.904 315 18167.45 66.78 52757.49 88888.00 2006-11-11 18:48:47.404 315 18167.43 66.90 52757.61 88888.00 2006-11-11 18:48:47.904 315 18167.45 66.88 52757.69 88888.00 2006-11-11 18:48:48.404 315 18167.51 66.97 52757.71 88888.00 2006-11-11 18:48:48.904 315 18167.57 67.06 52757.73 88888.00 2006-11-11 18:48:49.404 315 18167.65 67.14 52757.72 88888.00 2006-11-11 18:48:49.904 315 18167.78 67.14 52757.66 88888.00 2006-11-11 18:48:50.404 315 18167.80 67.19 52757.60 88888.00 2006-11-11 18:48:50.904 315 18167.82 67.16 52757.61 88888.00 2006-11-11 18:48:51.404 315 18167.95 67.11 52757.74 88888.00 2006-11-11 18:48:51.904 315 18168.16 67.12 52757.85 88888.00 2006-11-11 18:48:52.404 315 18168.24 67.19 52757.94 88888.00 2006-11-11 18:48:52.904 315 18168.20 67.18 52757.77 88888.00 2006-11-11 18:48:53.404 315 18168.32 67.08 52757.70 88888.00 2006-11-11 18:48:53.904 315 18168.46 67.05 52757.59 88888.00 2006-11-11 18:48:54.404 315 18168.29 67.07 52757.55 88888.00 2006-11-11 18:48:54.904 315 18168.57 67.14 52757.54 88888.00 2006-11-11 18:48:55.404 315 18168.61 67.17 52757.59 88888.00 2006-11-11 18:48:55.904 315 18168.35 67.12 52757.58 88888.00 2006-11-11 18:48:56.404 315 18168.24 67.05 52757.54 88888.00 2006-11-11 18:48:56.904 315 18168.24 67.04 52757.61 88888.00 2006-11-11 18:48:57.404 315 18168.35 67.07 52757.55 88888.00 2006-11-11 18:48:57.904 315 18168.40 67.04 52757.50 88888.00 2006-11-11 18:48:58.404 315 18168.37 67.13 52757.57 88888.00 2006-11-11 18:48:58.904 315 18168.67 67.19 52757.64 88888.00 2006-11-11 18:48:59.404 315 18168.80 67.25 52757.94 88888.00 2006-11-11 18:48:59.904 315 18168.74 67.35 52757.87 88888.00 2006-11-11 18:49:00.404 315 18168.67 67.36 52757.70 88888.00 2006-11-11 18:49:00.904 315 18168.76 67.29 52757.93 88888.00 2006-11-11 18:49:01.404 315 18168.90 67.23 52757.77 88888.00 2006-11-11 18:49:01.904 315 18168.87 67.19 52757.71 88888.00 2006-11-11 18:49:02.404 315 18169.13 67.15 52757.70 88888.00 2006-11-11 18:49:02.904 315 18169.45 67.20 52757.70 88888.00 2006-11-11 18:49:03.404 315 18169.33 67.28 52757.68 88888.00 2006-11-11 18:49:03.904 315 18169.26 67.33 52757.71 88888.00 2006-11-11 18:49:04.404 315 18169.33 67.43 52757.62 88888.00 2006-11-11 18:49:04.904 315 18169.32 67.45 52757.54 88888.00 2006-11-11 18:49:05.404 315 18169.37 67.40 52757.59 88888.00 2006-11-11 18:49:05.904 315 18169.40 67.47 52757.64 88888.00 2006-11-11 18:49:06.404 315 18169.59 67.54 52757.73 88888.00 2006-11-11 18:49:06.904 315 18169.49 67.53 52757.77 88888.00 2006-11-11 18:49:07.404 315 18169.39 67.53 52757.80 88888.00 2006-11-11 18:49:07.904 315 18169.38 67.61 52757.97 88888.00 2006-11-11 18:49:08.404 315 18169.47 67.62 52757.97 88888.00 2006-11-11 18:49:08.904 315 18169.41 67.59 52757.88 88888.00 2006-11-11 18:49:09.404 315 18169.29 67.66 52757.84 88888.00 2006-11-11 18:49:09.904 315 18169.37 67.65 52757.81 88888.00 2006-11-11 18:49:10.404 315 18169.35 67.66 52757.84 88888.00 2006-11-11 18:49:10.904 315 18169.34 67.74 52757.83 88888.00 2006-11-11 18:49:11.404 315 18169.43 67.66 52757.70 88888.00 2006-11-11 18:49:11.904 315 18169.37 67.64 52757.76 88888.00 2006-11-11 18:49:12.404 315 18169.55 67.73 52757.83 88888.00 2006-11-11 18:49:12.904 315 18169.72 67.73 52757.83 88888.00 2006-11-11 18:49:13.404 315 18169.77 67.75 52757.83 88888.00 2006-11-11 18:49:13.904 315 18169.70 67.68 52757.69 88888.00 2006-11-11 18:49:14.404 315 18169.72 67.65 52757.69 88888.00 2006-11-11 18:49:14.904 315 18169.76 67.59 52757.69 88888.00 2006-11-11 18:49:15.404 315 18169.72 67.57 52757.63 88888.00 2006-11-11 18:49:15.904 315 18169.65 67.65 52757.57 88888.00 2006-11-11 18:49:16.404 315 18169.79 67.74 52757.60 88888.00 2006-11-11 18:49:16.904 315 18169.71 67.77 52757.61 88888.00 2006-11-11 18:49:17.404 315 18169.79 67.69 52757.58 88888.00 2006-11-11 18:49:17.904 315 18169.87 67.67 52757.66 88888.00 2006-11-11 18:49:18.404 315 18169.76 67.71 52757.77 88888.00 2006-11-11 18:49:18.904 315 18169.92 67.69 52757.76 88888.00 2006-11-11 18:49:19.404 315 18170.04 67.66 52757.74 88888.00 2006-11-11 18:49:19.904 315 18170.17 67.68 52757.80 88888.00 2006-11-11 18:49:20.404 315 18170.14 67.73 52757.95 88888.00 2006-11-11 18:49:20.904 315 18170.08 67.74 52758.03 88888.00 2006-11-11 18:49:21.404 315 18170.02 67.74 52757.95 88888.00 2006-11-11 18:49:21.904 315 18169.95 67.73 52757.81 88888.00 2006-11-11 18:49:22.404 315 18169.94 67.72 52757.76 88888.00 2006-11-11 18:49:22.904 315 18169.85 67.75 52757.74 88888.00 2006-11-11 18:49:23.404 315 18169.78 67.80 52757.66 88888.00 2006-11-11 18:49:23.904 315 18169.81 67.83 52757.68 88888.00 2006-11-11 18:49:24.404 315 18169.83 67.83 52757.86 88888.00 2006-11-11 18:49:24.904 315 18169.87 67.85 52757.91 88888.00 2006-11-11 18:49:25.404 315 18170.06 67.86 52757.95 88888.00 2006-11-11 18:49:25.904 315 18170.20 67.90 52758.04 88888.00 2006-11-11 18:49:26.404 315 18170.27 67.91 52757.98 88888.00 2006-11-11 18:49:26.904 315 18170.17 67.95 52758.05 88888.00 2006-11-11 18:49:27.404 315 18170.16 68.00 52758.10 88888.00 2006-11-11 18:49:27.904 315 18170.16 68.03 52758.17 88888.00 2006-11-11 18:49:28.404 315 18170.23 68.11 52758.20 88888.00 2006-11-11 18:49:28.904 315 18170.26 68.15 52758.27 88888.00 2006-11-11 18:49:29.404 315 18170.34 68.14 52758.35 88888.00 2006-11-11 18:49:29.904 315 18170.27 68.20 52758.32 88888.00 2006-11-11 18:49:30.404 315 18170.11 68.28 52758.32 88888.00 2006-11-11 18:49:30.904 315 18170.10 68.28 52758.40 88888.00 2006-11-11 18:49:31.404 315 18170.17 68.31 52758.49 88888.00 2006-11-11 18:49:31.904 315 18169.97 68.37 52758.36 88888.00 2006-11-11 18:49:32.404 315 18170.03 68.36 52758.45 88888.00 2006-11-11 18:49:32.904 315 18169.97 68.42 52758.64 88888.00 2006-11-11 18:49:33.404 315 18169.91 68.46 52758.73 88888.00 2006-11-11 18:49:33.904 315 18169.65 68.47 52758.75 88888.00 2006-11-11 18:49:34.404 315 18169.56 68.40 52758.80 88888.00 2006-11-11 18:49:34.904 315 18169.57 68.39 52758.80 88888.00 2006-11-11 18:49:35.404 315 18169.50 68.39 52758.76 88888.00 2006-11-11 18:49:35.904 315 18169.58 68.45 52758.84 88888.00 2006-11-11 18:49:36.404 315 18169.63 68.44 52759.02 88888.00 2006-11-11 18:49:36.904 315 18169.77 68.49 52759.04 88888.00 2006-11-11 18:49:37.404 315 18169.79 68.52 52759.05 88888.00 2006-11-11 18:49:37.904 315 18169.59 68.51 52759.05 88888.00 2006-11-11 18:49:38.404 315 18169.44 68.48 52759.04 88888.00 2006-11-11 18:49:38.904 315 18169.60 68.52 52758.93 88888.00 2006-11-11 18:49:39.404 315 18169.63 68.51 52759.01 88888.00 2006-11-11 18:49:39.904 315 18169.77 68.55 52758.99 88888.00 2006-11-11 18:49:40.404 315 18169.87 68.53 52759.01 88888.00 2006-11-11 18:49:40.904 315 18169.59 68.46 52759.01 88888.00 2006-11-11 18:49:41.404 315 18169.66 68.37 52759.04 88888.00 2006-11-11 18:49:41.904 315 18169.72 68.40 52758.91 88888.00 2006-11-11 18:49:42.404 315 18169.65 68.38 52758.87 88888.00 2006-11-11 18:49:42.904 315 18169.14 68.41 52758.79 88888.00 2006-11-11 18:49:43.404 315 18169.17 68.37 52758.77 88888.00 2006-11-11 18:49:43.904 315 18169.29 68.35 52758.75 88888.00 2006-11-11 18:49:44.404 315 18169.44 68.35 52758.78 88888.00 2006-11-11 18:49:44.904 315 18169.56 68.39 52758.94 88888.00 2006-11-11 18:49:45.404 315 18169.57 68.41 52758.89 88888.00 2006-11-11 18:49:45.904 315 18169.63 68.41 52758.88 88888.00 2006-11-11 18:49:46.404 315 18169.68 68.36 52758.92 88888.00 2006-11-11 18:49:46.904 315 18169.65 68.31 52759.08 88888.00 2006-11-11 18:49:47.404 315 18169.70 68.28 52759.11 88888.00 2006-11-11 18:49:47.904 315 18169.69 68.21 52759.03 88888.00 2006-11-11 18:49:48.404 315 18169.76 68.31 52758.96 88888.00 2006-11-11 18:49:48.904 315 18169.88 68.32 52758.92 88888.00 2006-11-11 18:49:49.404 315 18169.88 68.20 52758.80 88888.00 2006-11-11 18:49:49.904 315 18169.84 68.12 52758.85 88888.00 2006-11-11 18:49:50.404 315 18169.99 68.17 52758.86 88888.00 2006-11-11 18:49:50.904 315 18169.90 68.12 52758.76 88888.00 2006-11-11 18:49:51.404 315 18169.82 68.03 52758.69 88888.00 2006-11-11 18:49:51.904 315 18169.92 68.02 52758.64 88888.00 2006-11-11 18:49:52.404 315 18170.06 67.98 52758.59 88888.00 2006-11-11 18:49:52.904 315 18170.19 67.95 52758.61 88888.00 2006-11-11 18:49:53.404 315 18170.08 67.98 52758.46 88888.00 2006-11-11 18:49:53.904 315 18170.16 68.03 52758.53 88888.00 2006-11-11 18:49:54.404 315 18170.19 67.92 52758.55 88888.00 2006-11-11 18:49:54.904 315 18170.20 67.90 52758.58 88888.00 2006-11-11 18:49:55.404 315 18170.21 67.92 52758.59 88888.00 2006-11-11 18:49:55.904 315 18170.41 67.84 52758.58 88888.00 2006-11-11 18:49:56.404 315 18170.44 67.81 52758.64 88888.00 2006-11-11 18:49:56.904 315 18170.43 67.87 52758.55 88888.00 2006-11-11 18:49:57.404 315 18170.37 67.86 52758.73 88888.00 2006-11-11 18:49:57.904 315 18170.25 67.75 52758.73 88888.00 2006-11-11 18:49:58.404 315 18170.33 67.78 52758.68 88888.00 2006-11-11 18:49:58.904 315 18170.28 67.76 52758.77 88888.00 2006-11-11 18:49:59.404 315 18170.05 67.69 52758.71 88888.00 2006-11-11 18:49:59.904 315 18170.14 67.68 52758.65 88888.00 2006-11-11 18:50:00.404 315 18170.23 67.68 52758.68 88888.00 2006-11-11 18:50:00.904 315 18170.14 67.57 52758.66 88888.00 2006-11-11 18:50:01.404 315 18170.22 67.57 52758.68 88888.00 2006-11-11 18:50:01.904 315 18170.23 67.56 52758.67 88888.00 2006-11-11 18:50:02.404 315 18170.08 67.55 52758.79 88888.00 2006-11-11 18:50:02.904 315 18170.10 67.45 52758.82 88888.00 2006-11-11 18:50:03.404 315 18170.10 67.45 52758.86 88888.00 2006-11-11 18:50:03.904 315 18170.04 67.45 52758.91 88888.00 2006-11-11 18:50:04.404 315 18170.01 67.43 52758.87 88888.00 2006-11-11 18:50:04.904 315 18170.23 67.40 52758.84 88888.00 2006-11-11 18:50:05.404 315 18170.26 67.38 52758.85 88888.00 2006-11-11 18:50:05.904 315 18170.38 67.33 52758.76 88888.00 2006-11-11 18:50:06.404 315 18170.36 67.21 52758.77 88888.00 2006-11-11 18:50:06.904 315 18170.20 67.22 52758.96 88888.00 2006-11-11 18:50:07.404 315 18170.24 67.30 52759.07 88888.00 2006-11-11 18:50:07.904 315 18170.23 67.22 52759.11 88888.00 2006-11-11 18:50:08.404 315 18170.22 67.13 52758.99 88888.00 2006-11-11 18:50:08.904 315 18170.32 67.15 52758.81 88888.00 2006-11-11 18:50:09.404 315 18170.57 67.15 52758.90 88888.00 2006-11-11 18:50:09.904 315 18170.74 67.12 52758.89 88888.00 2006-11-11 18:50:10.404 315 18170.65 67.05 52758.98 88888.00 2006-11-11 18:50:10.904 315 18170.59 67.07 52759.00 88888.00 2006-11-11 18:50:11.404 315 18170.63 67.08 52758.92 88888.00 2006-11-11 18:50:11.904 315 18170.69 67.13 52758.94 88888.00 2006-11-11 18:50:12.404 315 18170.59 67.16 52759.03 88888.00 2006-11-11 18:50:12.904 315 18170.55 67.07 52759.03 88888.00 2006-11-11 18:50:13.404 315 18170.86 67.00 52759.03 88888.00 2006-11-11 18:50:13.904 315 18170.84 67.05 52759.16 88888.00 2006-11-11 18:50:14.404 315 18170.95 67.16 52759.07 88888.00 2006-11-11 18:50:14.904 315 18170.79 67.14 52758.97 88888.00 2006-11-11 18:50:15.404 315 18170.84 67.17 52758.98 88888.00 2006-11-11 18:50:15.904 315 18170.96 67.25 52759.02 88888.00 2006-11-11 18:50:16.404 315 18170.89 67.24 52758.90 88888.00 2006-11-11 18:50:16.904 315 18170.96 67.24 52758.85 88888.00 2006-11-11 18:50:17.404 315 18170.95 67.30 52758.75 88888.00 2006-11-11 18:50:17.904 315 18171.18 67.30 52758.82 88888.00 2006-11-11 18:50:18.404 315 18171.40 67.32 52758.79 88888.00 2006-11-11 18:50:18.904 315 18171.42 67.33 52758.63 88888.00 2006-11-11 18:50:19.404 315 18171.43 67.33 52758.56 88888.00 2006-11-11 18:50:19.904 315 18171.42 67.33 52758.47 88888.00 2006-11-11 18:50:20.404 315 18171.56 67.23 52758.42 88888.00 2006-11-11 18:50:20.904 315 18171.50 67.14 52758.43 88888.00 2006-11-11 18:50:21.404 315 18171.51 67.13 52758.41 88888.00 2006-11-11 18:50:21.904 315 18171.41 67.06 52758.38 88888.00 2006-11-11 18:50:22.404 315 18171.43 67.08 52758.24 88888.00 2006-11-11 18:50:22.904 315 18171.43 66.99 52758.08 88888.00 2006-11-11 18:50:23.404 315 18171.67 66.89 52758.03 88888.00 2006-11-11 18:50:23.904 315 18171.94 66.84 52757.96 88888.00 2006-11-11 18:50:24.404 315 18171.89 66.81 52757.89 88888.00 2006-11-11 18:50:24.904 315 18171.72 66.81 52757.84 88888.00 2006-11-11 18:50:25.404 315 18171.76 66.72 52757.77 88888.00 2006-11-11 18:50:25.904 315 18171.96 66.73 52757.76 88888.00 2006-11-11 18:50:26.404 315 18172.08 66.75 52757.77 88888.00 2006-11-11 18:50:26.904 315 18172.02 66.76 52757.66 88888.00 2006-11-11 18:50:27.404 315 18172.17 66.81 52757.84 88888.00 2006-11-11 18:50:27.904 315 18172.18 66.75 52757.88 88888.00 2006-11-11 18:50:28.404 315 18172.18 66.66 52757.76 88888.00 2006-11-11 18:50:28.904 315 18172.32 66.57 52757.78 88888.00 2006-11-11 18:50:29.404 315 18172.32 66.53 52757.88 88888.00 2006-11-11 18:50:29.904 315 18172.19 66.45 52757.84 88888.00 2006-11-11 18:50:30.404 315 18172.21 66.38 52757.86 88888.00 2006-11-11 18:50:30.904 315 18172.44 66.34 52757.77 88888.00 2006-11-11 18:50:31.404 315 18172.40 66.37 52757.82 88888.00 2006-11-11 18:50:31.904 315 18172.34 66.26 52757.97 88888.00 2006-11-11 18:50:32.404 315 18172.17 66.28 52757.88 88888.00 2006-11-11 18:50:32.904 315 18172.28 66.32 52757.93 88888.00 2006-11-11 18:50:33.404 315 18172.31 66.26 52758.05 88888.00 2006-11-11 18:50:33.904 315 18172.27 66.25 52757.99 88888.00 2006-11-11 18:50:34.404 315 18172.38 66.20 52758.03 88888.00 2006-11-11 18:50:34.904 315 18172.26 66.22 52757.96 88888.00 2006-11-11 18:50:35.404 315 18172.22 66.31 52758.00 88888.00 2006-11-11 18:50:35.904 315 18172.19 66.34 52758.11 88888.00 2006-11-11 18:50:36.404 315 18172.19 66.29 52758.23 88888.00 2006-11-11 18:50:36.904 315 18172.30 66.30 52758.31 88888.00 2006-11-11 18:50:37.404 315 18172.31 66.23 52758.41 88888.00 2006-11-11 18:50:37.904 315 18172.29 66.11 52758.45 88888.00 2006-11-11 18:50:38.404 315 18172.17 66.08 52758.53 88888.00 2006-11-11 18:50:38.904 315 18171.95 66.12 52758.56 88888.00 2006-11-11 18:50:39.404 315 18171.88 66.11 52758.53 88888.00 2006-11-11 18:50:39.904 315 18171.73 66.10 52758.62 88888.00 2006-11-11 18:50:40.404 315 18171.67 66.06 52758.54 88888.00 2006-11-11 18:50:40.904 315 18171.72 66.04 52758.66 88888.00 2006-11-11 18:50:41.404 315 18171.88 66.03 52758.61 88888.00 2006-11-11 18:50:41.904 315 18171.89 66.05 52758.57 88888.00 2006-11-11 18:50:42.404 315 18171.66 66.06 52758.52 88888.00 2006-11-11 18:50:42.904 315 18171.61 66.01 52758.49 88888.00 2006-11-11 18:50:43.404 315 18171.63 65.97 52758.50 88888.00 2006-11-11 18:50:43.904 315 18171.36 65.91 52758.59 88888.00 2006-11-11 18:50:44.404 315 18171.14 65.81 52758.53 88888.00 2006-11-11 18:50:44.904 315 18171.01 65.71 52758.53 88888.00 2006-11-11 18:50:45.404 315 18170.97 65.78 52758.62 88888.00 2006-11-11 18:50:45.904 315 18171.00 65.74 52758.58 88888.00 2006-11-11 18:50:46.404 315 18171.11 65.66 52758.46 88888.00 2006-11-11 18:50:46.904 315 18171.11 65.57 52758.43 88888.00 2006-11-11 18:50:47.404 315 18171.17 65.54 52758.47 88888.00 2006-11-11 18:50:47.904 315 18171.09 65.46 52758.41 88888.00 2006-11-11 18:50:48.404 315 18170.95 65.42 52758.39 88888.00 2006-11-11 18:50:48.904 315 18170.85 65.41 52758.49 88888.00 2006-11-11 18:50:49.404 315 18170.97 65.40 52758.49 88888.00 2006-11-11 18:50:49.904 315 18170.96 65.38 52758.42 88888.00 2006-11-11 18:50:50.404 315 18170.88 65.39 52758.35 88888.00 2006-11-11 18:50:50.904 315 18170.74 65.30 52758.29 88888.00 2006-11-11 18:50:51.404 315 18170.89 65.26 52758.20 88888.00 2006-11-11 18:50:51.904 315 18171.09 65.17 52758.08 88888.00 2006-11-11 18:50:52.404 315 18171.08 65.17 52758.06 88888.00 2006-11-11 18:50:52.904 315 18171.03 65.11 52757.89 88888.00 2006-11-11 18:50:53.404 315 18170.98 65.03 52757.87 88888.00 2006-11-11 18:50:53.904 315 18170.96 64.97 52757.85 88888.00 2006-11-11 18:50:54.404 315 18170.95 64.95 52757.94 88888.00 2006-11-11 18:50:54.904 315 18170.99 64.97 52758.13 88888.00 2006-11-11 18:50:55.404 315 18171.07 64.88 52758.15 88888.00 2006-11-11 18:50:55.904 315 18170.93 64.85 52758.11 88888.00 2006-11-11 18:50:56.404 315 18170.87 64.80 52758.07 88888.00 2006-11-11 18:50:56.904 315 18170.90 64.70 52758.01 88888.00 2006-11-11 18:50:57.404 315 18170.80 64.62 52757.99 88888.00 2006-11-11 18:50:57.904 315 18170.78 64.52 52757.87 88888.00 2006-11-11 18:50:58.404 315 18170.76 64.57 52757.81 88888.00 2006-11-11 18:50:58.904 315 18170.74 64.50 52757.76 88888.00 2006-11-11 18:50:59.404 315 18170.59 64.49 52757.87 88888.00 2006-11-11 18:50:59.904 315 18170.66 64.47 52757.93 88888.00 2006-11-11 18:51:00.404 315 18170.65 64.37 52757.94 88888.00 2006-11-11 18:51:00.904 315 18170.58 64.26 52757.94 88888.00 2006-11-11 18:51:01.404 315 18170.55 64.21 52757.92 88888.00 2006-11-11 18:51:01.904 315 18170.33 64.21 52757.94 88888.00 2006-11-11 18:51:02.404 315 18170.20 64.12 52758.04 88888.00 2006-11-11 18:51:02.904 315 18170.10 64.07 52757.98 88888.00 2006-11-11 18:51:03.404 315 18170.27 64.06 52758.01 88888.00 2006-11-11 18:51:03.904 315 18170.24 63.95 52758.03 88888.00 2006-11-11 18:51:04.404 315 18170.13 63.83 52758.08 88888.00 2006-11-11 18:51:04.904 315 18170.09 63.75 52758.05 88888.00 2006-11-11 18:51:05.404 315 18170.01 63.73 52758.06 88888.00 2006-11-11 18:51:05.904 315 18169.98 63.61 52757.96 88888.00 2006-11-11 18:51:06.404 315 18169.93 63.51 52757.91 88888.00 2006-11-11 18:51:06.904 315 18169.76 63.44 52757.94 88888.00 2006-11-11 18:51:07.404 315 18169.73 63.37 52758.08 88888.00 2006-11-11 18:51:07.904 315 18169.78 63.33 52758.11 88888.00 2006-11-11 18:51:08.404 315 18169.78 63.28 52758.16 88888.00 2006-11-11 18:51:08.904 315 18169.62 63.22 52758.23 88888.00 2006-11-11 18:51:09.404 315 18169.68 63.18 52758.26 88888.00 2006-11-11 18:51:09.904 315 18169.65 63.13 52758.18 88888.00 2006-11-11 18:51:10.404 315 18169.49 63.08 52758.12 88888.00 2006-11-11 18:51:10.904 315 18169.40 63.01 52758.08 88888.00 2006-11-11 18:51:11.404 315 18169.26 62.96 52758.12 88888.00 2006-11-11 18:51:11.904 315 18169.12 62.96 52758.23 88888.00 2006-11-11 18:51:12.404 315 18169.05 62.95 52758.27 88888.00 2006-11-11 18:51:12.904 315 18169.02 62.83 52758.21 88888.00 2006-11-11 18:51:13.404 315 18169.02 62.71 52758.23 88888.00 2006-11-11 18:51:13.904 315 18169.03 62.68 52758.26 88888.00 2006-11-11 18:51:14.404 315 18168.86 62.70 52758.23 88888.00 2006-11-11 18:51:14.904 315 18168.87 62.62 52758.33 88888.00 2006-11-11 18:51:15.404 315 18168.89 62.49 52758.26 88888.00 2006-11-11 18:51:15.904 315 18168.82 62.43 52758.22 88888.00 2006-11-11 18:51:16.404 315 18168.84 62.46 52758.26 88888.00 2006-11-11 18:51:16.904 315 18168.76 62.50 52758.28 88888.00 2006-11-11 18:51:17.404 315 18168.73 62.49 52758.33 88888.00 2006-11-11 18:51:17.904 315 18168.71 62.46 52758.43 88888.00 2006-11-11 18:51:18.404 315 18168.59 62.43 52758.43 88888.00 2006-11-11 18:51:18.904 315 18168.32 62.35 52758.34 88888.00 2006-11-11 18:51:19.404 315 18168.14 62.31 52758.38 88888.00 2006-11-11 18:51:19.904 315 18168.16 62.33 52758.36 88888.00 2006-11-11 18:51:20.404 315 18168.27 62.31 52758.40 88888.00 2006-11-11 18:51:20.904 315 18168.30 62.33 52758.34 88888.00 2006-11-11 18:51:21.404 315 18168.25 62.32 52758.36 88888.00 2006-11-11 18:51:21.904 315 18168.26 62.28 52758.40 88888.00 2006-11-11 18:51:22.404 315 18168.14 62.25 52758.24 88888.00 2006-11-11 18:51:22.904 315 18167.87 62.21 52758.11 88888.00 2006-11-11 18:51:23.404 315 18167.69 62.19 52758.12 88888.00 2006-11-11 18:51:23.904 315 18167.53 62.21 52758.18 88888.00 2006-11-11 18:51:24.404 315 18167.70 62.19 52758.16 88888.00 2006-11-11 18:51:24.904 315 18167.89 62.11 52758.04 88888.00 2006-11-11 18:51:25.404 315 18167.89 62.07 52758.09 88888.00 2006-11-11 18:51:25.904 315 18167.70 62.05 52758.11 88888.00 2006-11-11 18:51:26.404 315 18167.57 62.08 52758.12 88888.00 2006-11-11 18:51:26.904 315 18167.55 62.03 52758.27 88888.00 2006-11-11 18:51:27.404 315 18167.45 62.12 52758.27 88888.00 2006-11-11 18:51:27.904 315 18167.59 62.08 52758.22 88888.00 2006-11-11 18:51:28.404 315 18167.64 62.08 52758.12 88888.00 2006-11-11 18:51:28.904 315 18167.55 62.04 52758.15 88888.00 2006-11-11 18:51:29.404 315 18167.37 61.90 52758.15 88888.00 2006-11-11 18:51:29.904 315 18166.98 61.92 52758.15 88888.00 2006-11-11 18:51:30.404 315 18167.04 61.94 52758.12 88888.00 2006-11-11 18:51:30.904 315 18167.09 61.87 52758.04 88888.00 2006-11-11 18:51:31.404 315 18166.91 61.90 52757.95 88888.00 2006-11-11 18:51:31.904 315 18166.85 61.90 52757.93 88888.00 2006-11-11 18:51:32.404 315 18166.98 61.84 52757.94 88888.00 2006-11-11 18:51:32.904 315 18166.98 61.86 52757.96 88888.00 2006-11-11 18:51:33.404 315 18166.70 61.82 52758.00 88888.00 2006-11-11 18:51:33.904 315 18166.55 61.66 52757.98 88888.00 2006-11-11 18:51:34.404 315 18166.39 61.61 52758.04 88888.00 2006-11-11 18:51:34.904 315 18166.36 61.56 52758.01 88888.00 2006-11-11 18:51:35.404 315 18166.46 61.54 52757.94 88888.00 2006-11-11 18:51:35.904 315 18166.35 61.40 52757.95 88888.00 2006-11-11 18:51:36.404 315 18166.35 61.35 52757.93 88888.00 2006-11-11 18:51:36.904 315 18166.35 61.35 52757.98 88888.00 2006-11-11 18:51:37.404 315 18166.28 61.36 52757.92 88888.00 2006-11-11 18:51:37.904 315 18166.20 61.34 52757.87 88888.00 2006-11-11 18:51:38.404 315 18166.22 61.23 52758.03 88888.00 2006-11-11 18:51:38.904 315 18166.33 61.30 52757.94 88888.00 2006-11-11 18:51:39.404 315 18166.23 61.40 52757.93 88888.00 2006-11-11 18:51:39.904 315 18166.15 61.41 52758.05 88888.00 2006-11-11 18:51:40.404 315 18166.00 61.37 52757.94 88888.00 2006-11-11 18:51:40.904 315 18166.17 61.33 52757.83 88888.00 2006-11-11 18:51:41.404 315 18166.20 61.30 52757.73 88888.00 2006-11-11 18:51:41.904 315 18165.97 61.31 52757.81 88888.00 2006-11-11 18:51:42.404 315 18165.92 61.31 52757.80 88888.00 2006-11-11 18:51:42.904 315 18166.12 61.30 52757.91 88888.00 2006-11-11 18:51:43.404 315 18166.00 61.22 52757.98 88888.00 2006-11-11 18:51:43.904 315 18166.08 61.13 52757.97 88888.00 2006-11-11 18:51:44.404 315 18166.12 61.22 52757.97 88888.00 2006-11-11 18:51:44.904 315 18165.99 61.21 52758.07 88888.00 2006-11-11 18:51:45.404 315 18165.89 61.16 52758.20 88888.00 2006-11-11 18:51:45.904 315 18165.93 61.20 52758.07 88888.00 2006-11-11 18:51:46.404 315 18165.89 61.20 52757.95 88888.00 2006-11-11 18:51:46.904 315 18166.02 61.18 52757.98 88888.00 2006-11-11 18:51:47.404 315 18165.99 61.23 52757.92 88888.00 2006-11-11 18:51:47.904 315 18165.83 61.24 52757.97 88888.00 2006-11-11 18:51:48.404 315 18165.82 61.12 52757.93 88888.00 2006-11-11 18:51:48.904 315 18165.97 61.09 52757.92 88888.00 2006-11-11 18:51:49.404 315 18165.76 61.19 52757.97 88888.00 2006-11-11 18:51:49.904 315 18165.68 61.22 52757.94 88888.00 2006-11-11 18:51:50.404 315 18165.65 61.23 52757.87 88888.00 2006-11-11 18:51:50.904 315 18165.54 61.24 52757.81 88888.00 2006-11-11 18:51:51.404 315 18165.45 61.21 52757.83 88888.00 2006-11-11 18:51:51.904 315 18165.44 61.21 52757.97 88888.00 2006-11-11 18:51:52.404 315 18165.35 61.17 52758.09 88888.00 2006-11-11 18:51:52.904 315 18165.48 61.17 52758.01 88888.00 2006-11-11 18:51:53.404 315 18165.45 61.20 52757.98 88888.00 2006-11-11 18:51:53.904 315 18165.67 61.16 52758.04 88888.00 2006-11-11 18:51:54.404 315 18165.64 61.22 52758.01 88888.00 2006-11-11 18:51:54.904 315 18165.36 61.26 52757.89 88888.00 2006-11-11 18:51:55.404 315 18165.27 61.25 52757.85 88888.00 2006-11-11 18:51:55.904 315 18165.53 61.30 52757.80 88888.00 2006-11-11 18:51:56.404 315 18165.60 61.23 52757.65 88888.00 2006-11-11 18:51:56.904 315 18165.61 61.19 52757.61 88888.00 2006-11-11 18:51:57.404 315 18165.41 61.28 52757.58 88888.00 2006-11-11 18:51:57.904 315 18165.64 61.30 52757.59 88888.00 2006-11-11 18:51:58.404 315 18165.54 61.35 52757.50 88888.00 2006-11-11 18:51:58.904 315 18165.55 61.31 52757.52 88888.00 2006-11-11 18:51:59.404 315 18165.65 61.30 52757.52 88888.00 2006-11-11 18:51:59.904 315 18165.67 61.36 52757.50 88888.00 2006-11-11 18:52:00.404 315 18165.59 61.38 52757.45 88888.00 2006-11-11 18:52:00.904 315 18165.75 61.49 52757.43 88888.00 2006-11-11 18:52:01.404 315 18165.78 61.54 52757.51 88888.00 2006-11-11 18:52:01.904 315 18165.75 61.46 52757.49 88888.00 2006-11-11 18:52:02.404 315 18165.74 61.44 52757.30 88888.00 2006-11-11 18:52:02.904 315 18165.77 61.46 52757.26 88888.00 2006-11-11 18:52:03.404 315 18165.78 61.50 52757.24 88888.00 2006-11-11 18:52:03.904 315 18165.61 61.50 52757.31 88888.00 2006-11-11 18:52:04.404 315 18165.50 61.43 52757.33 88888.00 2006-11-11 18:52:04.904 315 18165.50 61.52 52757.20 88888.00 2006-11-11 18:52:05.404 315 18165.68 61.55 52757.06 88888.00 2006-11-11 18:52:05.904 315 18165.67 61.57 52757.05 88888.00 2006-11-11 18:52:06.404 315 18165.64 61.59 52757.07 88888.00 2006-11-11 18:52:06.904 315 18165.70 61.63 52757.01 88888.00 2006-11-11 18:52:07.404 315 18165.80 61.63 52757.06 88888.00 2006-11-11 18:52:07.904 315 18165.77 61.69 52757.17 88888.00 2006-11-11 18:52:08.404 315 18165.81 61.74 52757.13 88888.00 2006-11-11 18:52:08.904 315 18165.92 61.76 52757.06 88888.00 2006-11-11 18:52:09.404 315 18165.90 61.72 52757.01 88888.00 2006-11-11 18:52:09.904 315 18165.87 61.78 52756.99 88888.00 2006-11-11 18:52:10.404 315 18165.94 61.80 52757.08 88888.00 2006-11-11 18:52:10.904 315 18165.85 61.84 52757.00 88888.00 2006-11-11 18:52:11.404 315 18165.83 61.81 52756.96 88888.00 2006-11-11 18:52:11.904 315 18165.92 61.79 52757.00 88888.00 2006-11-11 18:52:12.404 315 18165.87 61.87 52756.96 88888.00 2006-11-11 18:52:12.904 315 18165.82 61.90 52756.93 88888.00 2006-11-11 18:52:13.404 315 18166.12 61.90 52756.77 88888.00 2006-11-11 18:52:13.904 315 18166.35 61.92 52756.62 88888.00 2006-11-11 18:52:14.404 315 18165.90 61.97 52756.54 88888.00 2006-11-11 18:52:14.904 315 18165.86 61.92 52756.53 88888.00 2006-11-11 18:52:15.404 315 18165.98 61.85 52756.68 88888.00 2006-11-11 18:52:15.904 315 18166.03 61.89 52756.76 88888.00 2006-11-11 18:52:16.404 315 18166.10 61.94 52756.69 88888.00 2006-11-11 18:52:16.904 315 18166.11 62.02 52756.62 88888.00 2006-11-11 18:52:17.404 315 18166.10 62.03 52756.56 88888.00 2006-11-11 18:52:17.904 315 18166.08 61.90 52756.54 88888.00 2006-11-11 18:52:18.404 315 18166.17 61.91 52756.44 88888.00 2006-11-11 18:52:18.904 315 18166.14 62.00 52756.31 88888.00 2006-11-11 18:52:19.404 315 18166.10 62.03 52756.26 88888.00 2006-11-11 18:52:19.904 315 18166.11 61.96 52756.26 88888.00 2006-11-11 18:52:20.404 315 18166.03 61.94 52756.18 88888.00 2006-11-11 18:52:20.904 315 18165.91 61.95 52756.11 88888.00 2006-11-11 18:52:21.404 315 18165.98 62.01 52756.12 88888.00 2006-11-11 18:52:21.904 315 18165.99 61.97 52756.12 88888.00 2006-11-11 18:52:22.404 315 18166.21 61.96 52756.19 88888.00 2006-11-11 18:52:22.904 315 18166.58 61.91 52756.01 88888.00 2006-11-11 18:52:23.404 315 18166.80 61.87 52755.94 88888.00 2006-11-11 18:52:23.904 315 18166.72 61.87 52755.88 88888.00 2006-11-11 18:52:24.404 315 18166.53 61.96 52755.84 88888.00 2006-11-11 18:52:24.904 315 18166.58 61.92 52755.80 88888.00 2006-11-11 18:52:25.404 315 18166.95 61.84 52755.66 88888.00 2006-11-11 18:52:25.904 315 18167.00 62.00 52755.64 88888.00 2006-11-11 18:52:26.404 315 18166.96 61.80 52755.59 88888.00 2006-11-11 18:52:26.904 315 18167.07 61.78 52755.45 88888.00 2006-11-11 18:52:27.404 315 18167.21 61.73 52755.46 88888.00 2006-11-11 18:52:27.904 315 18167.31 61.74 52755.52 88888.00 2006-11-11 18:52:28.404 315 18167.62 61.76 52755.48 88888.00 2006-11-11 18:52:28.904 315 18167.67 61.84 52755.43 88888.00 2006-11-11 18:52:29.404 315 18167.61 61.82 52755.50 88888.00 2006-11-11 18:52:29.904 315 18167.89 61.86 52755.63 88888.00 2006-11-11 18:52:30.404 315 18168.19 61.79 52755.64 88888.00 2006-11-11 18:52:30.904 315 18168.15 61.75 52755.65 88888.00 2006-11-11 18:52:31.404 315 18168.05 61.78 52755.67 88888.00 2006-11-11 18:52:31.904 315 18167.97 61.80 52755.88 88888.00 2006-11-11 18:52:32.404 315 18168.14 61.81 52755.84 88888.00 2006-11-11 18:52:32.904 315 18168.14 61.83 52755.60 88888.00 2006-11-11 18:52:33.404 315 18168.29 61.88 52755.56 88888.00 2006-11-11 18:52:33.904 315 18168.46 61.89 52755.64 88888.00 2006-11-11 18:52:34.404 315 18168.67 61.83 52755.68 88888.00 2006-11-11 18:52:34.904 315 18168.84 61.90 52755.73 88888.00 2006-11-11 18:52:35.404 315 18168.76 61.98 52755.73 88888.00 2006-11-11 18:52:35.904 315 18168.76 61.98 52755.75 88888.00 2006-11-11 18:52:36.404 315 18168.93 61.94 52755.79 88888.00 2006-11-11 18:52:36.904 315 18169.19 61.90 52755.76 88888.00 2006-11-11 18:52:37.404 315 18169.30 61.94 52755.74 88888.00 2006-11-11 18:52:37.904 315 18169.35 61.95 52755.73 88888.00 2006-11-11 18:52:38.404 315 18169.37 61.97 52755.75 88888.00 2006-11-11 18:52:38.904 315 18169.37 61.99 52755.80 88888.00 2006-11-11 18:52:39.404 315 18169.28 61.92 52755.78 88888.00 2006-11-11 18:52:39.904 315 18169.23 61.82 52755.97 88888.00 2006-11-11 18:52:40.404 315 18169.21 61.92 52755.94 88888.00 2006-11-11 18:52:40.904 315 18169.29 62.00 52756.02 88888.00 2006-11-11 18:52:41.404 315 18169.49 62.01 52756.10 88888.00 2006-11-11 18:52:41.904 315 18169.63 61.96 52756.12 88888.00 2006-11-11 18:52:42.404 315 18169.62 62.01 52756.15 88888.00 2006-11-11 18:52:42.904 315 18169.69 61.96 52756.26 88888.00 2006-11-11 18:52:43.404 315 18170.01 61.88 52756.26 88888.00 2006-11-11 18:52:43.904 315 18170.17 61.92 52756.24 88888.00 2006-11-11 18:52:44.404 315 18170.16 61.87 52756.32 88888.00 2006-11-11 18:52:44.904 315 18170.06 61.89 52756.23 88888.00 2006-11-11 18:52:45.404 315 18170.09 61.92 52756.18 88888.00 2006-11-11 18:52:45.904 315 18169.92 61.87 52756.27 88888.00 2006-11-11 18:52:46.404 315 18169.89 61.81 52756.25 88888.00 2006-11-11 18:52:46.904 315 18170.05 61.77 52756.26 88888.00 2006-11-11 18:52:47.404 315 18170.33 61.81 52756.36 88888.00 2006-11-11 18:52:47.904 315 18170.39 61.77 52756.57 88888.00 2006-11-11 18:52:48.404 315 18170.48 61.78 52756.62 88888.00 2006-11-11 18:52:48.904 315 18170.57 61.78 52756.52 88888.00 2006-11-11 18:52:49.404 315 18170.36 61.75 52756.68 88888.00 2006-11-11 18:52:49.904 315 18170.39 61.71 52756.79 88888.00 2006-11-11 18:52:50.404 315 18170.56 61.68 52756.77 88888.00 2006-11-11 18:52:50.904 315 18170.68 61.68 52756.79 88888.00 2006-11-11 18:52:51.404 315 18170.53 61.67 52756.79 88888.00 2006-11-11 18:52:51.904 315 18170.27 61.69 52756.80 88888.00 2006-11-11 18:52:52.404 315 18170.35 61.68 52756.88 88888.00 2006-11-11 18:52:52.904 315 18170.47 61.65 52756.92 88888.00 2006-11-11 18:52:53.404 315 18170.53 61.67 52757.00 88888.00 2006-11-11 18:52:53.904 315 18170.49 61.69 52757.00 88888.00 2006-11-11 18:52:54.404 315 18170.48 61.63 52757.03 88888.00 2006-11-11 18:52:54.904 315 18170.50 61.62 52757.13 88888.00 2006-11-11 18:52:55.404 315 18170.45 61.56 52757.25 88888.00 2006-11-11 18:52:55.904 315 18170.35 61.51 52757.29 88888.00 2006-11-11 18:52:56.404 315 18170.47 61.48 52757.33 88888.00 2006-11-11 18:52:56.904 315 18170.53 61.50 52757.28 88888.00 2006-11-11 18:52:57.404 315 18170.79 61.49 52757.14 88888.00 2006-11-11 18:52:57.904 315 18171.06 61.52 52757.11 88888.00 2006-11-11 18:52:58.404 315 18171.00 61.54 52757.23 88888.00 2006-11-11 18:52:58.904 315 18170.99 61.57 52757.45 88888.00 2006-11-11 18:52:59.404 315 18170.79 61.70 52757.50 88888.00 2006-11-11 18:52:59.904 315 18170.63 61.83 52757.47 88888.00 2006-11-11 18:53:00.404 315 18170.76 61.87 52757.59 88888.00 2006-11-11 18:53:00.904 315 18170.78 61.96 52757.64 88888.00 2006-11-11 18:53:01.404 315 18170.70 61.99 52757.64 88888.00 2006-11-11 18:53:01.904 315 18170.57 61.97 52757.60 88888.00 2006-11-11 18:53:02.404 315 18170.77 61.96 52757.55 88888.00 2006-11-11 18:53:02.904 315 18170.89 62.02 52757.71 88888.00 2006-11-11 18:53:03.404 315 18170.96 62.01 52757.75 88888.00 2006-11-11 18:53:03.904 315 18170.80 61.99 52757.78 88888.00 2006-11-11 18:53:04.404 315 18170.66 62.02 52757.81 88888.00 2006-11-11 18:53:04.904 315 18170.78 62.06 52757.73 88888.00 2006-11-11 18:53:05.404 315 18170.71 62.15 52757.73 88888.00 2006-11-11 18:53:05.904 315 18170.56 62.15 52757.87 88888.00 2006-11-11 18:53:06.404 315 18170.52 62.19 52757.98 88888.00 2006-11-11 18:53:06.904 315 18170.54 62.19 52758.10 88888.00 2006-11-11 18:53:07.404 315 18170.49 62.23 52758.09 88888.00 2006-11-11 18:53:07.904 315 18170.48 62.28 52758.11 88888.00 2006-11-11 18:53:08.404 315 18170.48 62.25 52758.16 88888.00 2006-11-11 18:53:08.904 315 18170.48 62.26 52758.28 88888.00 2006-11-11 18:53:09.404 315 18170.45 62.38 52758.34 88888.00 2006-11-11 18:53:09.904 315 18170.44 62.50 52758.30 88888.00 2006-11-11 18:53:10.404 315 18170.41 62.51 52758.34 88888.00 2006-11-11 18:53:10.904 315 18170.43 62.57 52758.38 88888.00 2006-11-11 18:53:11.404 315 18170.50 62.66 52758.49 88888.00 2006-11-11 18:53:11.904 315 18170.64 62.72 52758.54 88888.00 2006-11-11 18:53:12.404 315 18170.59 62.81 52758.46 88888.00 2006-11-11 18:53:12.904 315 18170.65 62.91 52758.46 88888.00 2006-11-11 18:53:13.404 315 18170.70 62.97 52758.52 88888.00 2006-11-11 18:53:13.904 315 18170.82 62.94 52758.63 88888.00 2006-11-11 18:53:14.404 315 18170.85 62.96 52758.67 88888.00 2006-11-11 18:53:14.904 315 18170.66 62.98 52758.67 88888.00 2006-11-11 18:53:15.404 315 18170.68 63.03 52758.69 88888.00 2006-11-11 18:53:15.904 315 18170.63 63.09 52758.70 88888.00 2006-11-11 18:53:16.404 315 18170.70 63.12 52758.67 88888.00 2006-11-11 18:53:16.904 315 18170.52 63.23 52758.82 88888.00 2006-11-11 18:53:17.404 315 18170.63 63.38 52758.77 88888.00 2006-11-11 18:53:17.904 315 18170.97 63.41 52758.80 88888.00 2006-11-11 18:53:18.404 315 18170.99 63.37 52758.81 88888.00 2006-11-11 18:53:18.904 315 18170.88 63.37 52758.88 88888.00 2006-11-11 18:53:19.404 315 18170.71 63.44 52758.99 88888.00 2006-11-11 18:53:19.904 315 18170.75 63.49 52758.93 88888.00 2006-11-11 18:53:20.404 315 18170.84 63.56 52758.93 88888.00 2006-11-11 18:53:20.904 315 18170.82 63.58 52758.81 88888.00 2006-11-11 18:53:21.404 315 18170.89 63.56 52758.70 88888.00 2006-11-11 18:53:21.904 315 18170.92 63.55 52758.69 88888.00 2006-11-11 18:53:22.404 315 18170.99 63.61 52758.74 88888.00 2006-11-11 18:53:22.904 315 18171.10 63.59 52758.88 88888.00 2006-11-11 18:53:23.404 315 18171.02 63.56 52758.97 88888.00 2006-11-11 18:53:23.904 315 18171.09 63.54 52758.88 88888.00 2006-11-11 18:53:24.404 315 18171.18 63.54 52758.76 88888.00 2006-11-11 18:53:24.904 315 18171.11 63.63 52758.79 88888.00 2006-11-11 18:53:25.404 315 18170.92 63.67 52758.88 88888.00 2006-11-11 18:53:25.904 315 18170.82 63.68 52758.96 88888.00 2006-11-11 18:53:26.404 315 18170.81 63.65 52758.89 88888.00 2006-11-11 18:53:26.904 315 18170.81 63.59 52758.92 88888.00 2006-11-11 18:53:27.404 315 18170.82 63.49 52758.97 88888.00 2006-11-11 18:53:27.904 315 18170.82 63.48 52758.90 88888.00 2006-11-11 18:53:28.404 315 18170.76 63.52 52758.84 88888.00 2006-11-11 18:53:28.904 315 18171.03 63.51 52758.88 88888.00 2006-11-11 18:53:29.404 315 18171.30 63.49 52758.82 88888.00 2006-11-11 18:53:29.904 315 18171.32 63.47 52758.90 88888.00 2006-11-11 18:53:30.404 315 18171.32 63.50 52758.94 88888.00 2006-11-11 18:53:30.904 315 18171.22 63.53 52758.89 88888.00 2006-11-11 18:53:31.404 315 18171.33 63.56 52758.89 88888.00 2006-11-11 18:53:31.904 315 18171.35 63.50 52758.84 88888.00 2006-11-11 18:53:32.404 315 18171.37 63.37 52758.82 88888.00 2006-11-11 18:53:32.904 315 18171.45 63.34 52758.87 88888.00 2006-11-11 18:53:33.404 315 18171.46 63.35 52758.91 88888.00 2006-11-11 18:53:33.904 315 18171.46 63.40 52758.98 88888.00 2006-11-11 18:53:34.404 315 18171.49 63.44 52759.04 88888.00 2006-11-11 18:53:34.904 315 18171.53 63.49 52759.04 88888.00 2006-11-11 18:53:35.404 315 18171.54 63.48 52759.16 88888.00 2006-11-11 18:53:35.904 315 18171.44 63.45 52759.29 88888.00 2006-11-11 18:53:36.404 315 18171.40 63.45 52759.33 88888.00 2006-11-11 18:53:36.904 315 18171.41 63.43 52759.37 88888.00 2006-11-11 18:53:37.404 315 18171.50 63.47 52759.40 88888.00 2006-11-11 18:53:37.904 315 18171.60 63.54 52759.48 88888.00 2006-11-11 18:53:38.404 315 18171.47 63.64 52759.60 88888.00 2006-11-11 18:53:38.904 315 18171.41 63.64 52759.73 88888.00 2006-11-11 18:53:39.404 315 18171.28 63.66 52759.80 88888.00 2006-11-11 18:53:39.904 315 18171.56 63.73 52759.83 88888.00 2006-11-11 18:53:40.404 315 18171.69 63.80 52759.84 88888.00 2006-11-11 18:53:40.904 315 18171.69 63.85 52759.95 88888.00 2006-11-11 18:53:41.404 315 18171.64 63.86 52759.95 88888.00 2006-11-11 18:53:41.904 315 18171.51 63.94 52759.94 88888.00 2006-11-11 18:53:42.404 315 18171.51 64.06 52760.06 88888.00 2006-11-11 18:53:42.904 315 18171.51 64.14 52759.97 88888.00 2006-11-11 18:53:43.404 315 18171.53 64.12 52759.94 88888.00 2006-11-11 18:53:43.904 315 18171.57 64.18 52759.94 88888.00 2006-11-11 18:53:44.404 315 18171.52 64.28 52759.97 88888.00 2006-11-11 18:53:44.904 315 18171.55 64.18 52759.93 88888.00 2006-11-11 18:53:45.404 315 18171.55 64.14 52759.84 88888.00 2006-11-11 18:53:45.904 315 18171.50 64.17 52759.84 88888.00 2006-11-11 18:53:46.404 315 18171.51 64.15 52759.89 88888.00 2006-11-11 18:53:46.904 315 18171.57 64.26 52759.98 88888.00 2006-11-11 18:53:47.404 315 18171.49 64.33 52759.97 88888.00 2006-11-11 18:53:47.904 315 18171.47 64.29 52759.92 88888.00 2006-11-11 18:53:48.404 315 18171.45 64.24 52759.97 88888.00 2006-11-11 18:53:48.904 315 18171.57 64.18 52759.90 88888.00 2006-11-11 18:53:49.404 315 18171.65 64.32 52759.98 88888.00 2006-11-11 18:53:49.904 315 18171.57 64.36 52759.92 88888.00 2006-11-11 18:53:50.404 315 18171.63 64.43 52759.86 88888.00 2006-11-11 18:53:50.904 315 18171.63 64.41 52759.85 88888.00 2006-11-11 18:53:51.404 315 18171.67 64.39 52759.81 88888.00 2006-11-11 18:53:51.904 315 18171.72 64.44 52759.81 88888.00 2006-11-11 18:53:52.404 315 18171.67 64.49 52759.77 88888.00 2006-11-11 18:53:52.904 315 18171.68 64.54 52759.68 88888.00 2006-11-11 18:53:53.404 315 18171.67 64.59 52759.58 88888.00 2006-11-11 18:53:53.904 315 18171.66 64.52 52759.60 88888.00 2006-11-11 18:53:54.404 315 18171.74 64.54 52759.56 88888.00 2006-11-11 18:53:54.904 315 18171.87 64.56 52759.55 88888.00 2006-11-11 18:53:55.404 315 18171.79 64.58 52759.52 88888.00 2006-11-11 18:53:55.904 315 18171.90 64.51 52759.37 88888.00 2006-11-11 18:53:56.404 315 18171.98 64.52 52759.39 88888.00 2006-11-11 18:53:56.904 315 18171.80 64.51 52759.38 88888.00 2006-11-11 18:53:57.404 315 18171.85 64.51 52759.32 88888.00 2006-11-11 18:53:57.904 315 18171.74 64.44 52759.40 88888.00 2006-11-11 18:53:58.404 315 18171.91 64.45 52759.35 88888.00 2006-11-11 18:53:58.904 315 18171.93 64.39 52759.22 88888.00 2006-11-11 18:53:59.404 315 18171.86 64.36 52759.17 88888.00 2006-11-11 18:53:59.904 315 18171.82 64.40 52759.11 88888.00 2006-11-11 18:54:00.404 315 18171.94 64.37 52759.19 88888.00 2006-11-11 18:54:00.904 315 18172.07 64.35 52759.19 88888.00 2006-11-11 18:54:01.404 315 18172.08 64.39 52759.12 88888.00 2006-11-11 18:54:01.904 315 18172.04 64.46 52759.17 88888.00 2006-11-11 18:54:02.404 315 18172.04 64.51 52759.09 88888.00 2006-11-11 18:54:02.904 315 18172.12 64.46 52758.93 88888.00 2006-11-11 18:54:03.404 315 18172.01 64.43 52758.96 88888.00 2006-11-11 18:54:03.904 315 18171.84 64.40 52758.93 88888.00 2006-11-11 18:54:04.404 315 18171.75 64.36 52758.99 88888.00 2006-11-11 18:54:04.904 315 18171.75 64.31 52759.08 88888.00 2006-11-11 18:54:05.404 315 18171.80 64.34 52759.11 88888.00 2006-11-11 18:54:05.904 315 18171.79 64.26 52759.25 88888.00 2006-11-11 18:54:06.404 315 18172.08 64.25 52759.13 88888.00 2006-11-11 18:54:06.904 315 18172.17 64.29 52758.98 88888.00 2006-11-11 18:54:07.404 315 18172.23 64.25 52759.00 88888.00 2006-11-11 18:54:07.904 315 18172.18 64.13 52759.15 88888.00 2006-11-11 18:54:08.404 315 18172.12 64.13 52759.17 88888.00 2006-11-11 18:54:08.904 315 18172.22 64.16 52759.23 88888.00 2006-11-11 18:54:09.404 315 18172.13 64.15 52759.17 88888.00 2006-11-11 18:54:09.904 315 18172.22 64.19 52759.15 88888.00 2006-11-11 18:54:10.404 315 18172.20 64.14 52759.13 88888.00 2006-11-11 18:54:10.904 315 18172.12 64.01 52759.09 88888.00 2006-11-11 18:54:11.404 315 18172.12 63.99 52758.85 88888.00 2006-11-11 18:54:11.904 315 18172.06 63.99 52758.75 88888.00 2006-11-11 18:54:12.404 315 18172.08 63.95 52758.70 88888.00 2006-11-11 18:54:12.904 315 18172.19 63.89 52758.73 88888.00 2006-11-11 18:54:13.404 315 18172.29 63.83 52758.67 88888.00 2006-11-11 18:54:13.904 315 18172.26 63.73 52758.69 88888.00 2006-11-11 18:54:14.404 315 18172.33 63.77 52758.76 88888.00 2006-11-11 18:54:14.904 315 18172.45 63.74 52758.77 88888.00 2006-11-11 18:54:15.404 315 18172.47 63.70 52758.70 88888.00 2006-11-11 18:54:15.904 315 18172.33 63.68 52758.61 88888.00 2006-11-11 18:54:16.404 315 18172.30 63.71 52758.55 88888.00 2006-11-11 18:54:16.904 315 18172.36 63.69 52758.59 88888.00 2006-11-11 18:54:17.404 315 18172.33 63.67 52758.58 88888.00 2006-11-11 18:54:17.904 315 18172.40 63.54 52758.56 88888.00 2006-11-11 18:54:18.404 315 18172.45 63.51 52758.53 88888.00 2006-11-11 18:54:18.904 315 18172.45 63.47 52758.54 88888.00 2006-11-11 18:54:19.404 315 18172.49 63.43 52758.55 88888.00 2006-11-11 18:54:19.904 315 18172.47 63.42 52758.46 88888.00 2006-11-11 18:54:20.404 315 18172.48 63.41 52758.40 88888.00 2006-11-11 18:54:20.904 315 18172.39 63.41 52758.24 88888.00 2006-11-11 18:54:21.404 315 18172.40 63.31 52758.30 88888.00 2006-11-11 18:54:21.904 315 18172.42 63.34 52758.45 88888.00 2006-11-11 18:54:22.404 315 18172.27 63.32 52758.52 88888.00 2006-11-11 18:54:22.904 315 18172.23 63.18 52758.54 88888.00 2006-11-11 18:54:23.404 315 18172.12 63.17 52758.46 88888.00 2006-11-11 18:54:23.904 315 18172.11 63.23 52758.53 88888.00 2006-11-11 18:54:24.404 315 18172.12 63.33 52758.63 88888.00 2006-11-11 18:54:24.904 315 18172.27 63.16 52758.66 88888.00 2006-11-11 18:54:25.404 315 18172.26 63.09 52758.64 88888.00 2006-11-11 18:54:25.904 315 18172.17 63.08 52758.55 88888.00 2006-11-11 18:54:26.404 315 18172.21 63.08 52758.46 88888.00 2006-11-11 18:54:26.904 315 18172.23 63.00 52758.55 88888.00 2006-11-11 18:54:27.404 315 18172.15 62.99 52758.62 88888.00 2006-11-11 18:54:27.904 315 18172.11 62.92 52758.59 88888.00 2006-11-11 18:54:28.404 315 18172.08 63.00 52758.58 88888.00 2006-11-11 18:54:28.904 315 18172.19 63.01 52758.63 88888.00 2006-11-11 18:54:29.404 315 18172.18 63.02 52758.68 88888.00 2006-11-11 18:54:29.904 315 18172.07 62.91 52758.67 88888.00 2006-11-11 18:54:30.404 315 18172.16 62.90 52758.61 88888.00 2006-11-11 18:54:30.904 315 18172.11 62.90 52758.70 88888.00 2006-11-11 18:54:31.404 315 18172.01 62.90 52758.63 88888.00 2006-11-11 18:54:31.904 315 18171.87 62.92 52758.62 88888.00 2006-11-11 18:54:32.404 315 18171.82 62.87 52758.65 88888.00 2006-11-11 18:54:32.904 315 18171.84 62.84 52758.73 88888.00 2006-11-11 18:54:33.404 315 18171.91 62.87 52758.76 88888.00 2006-11-11 18:54:33.904 315 18171.71 62.88 52758.82 88888.00 2006-11-11 18:54:34.404 315 18171.43 62.86 52758.90 88888.00 2006-11-11 18:54:34.904 315 18171.60 62.80 52758.90 88888.00 2006-11-11 18:54:35.404 315 18171.64 62.77 52758.89 88888.00 2006-11-11 18:54:35.904 315 18171.55 62.75 52758.92 88888.00 2006-11-11 18:54:36.404 315 18171.52 62.71 52758.89 88888.00 2006-11-11 18:54:36.904 315 18171.65 62.75 52758.98 88888.00 2006-11-11 18:54:37.404 315 18171.46 62.77 52759.02 88888.00 2006-11-11 18:54:37.904 315 18171.47 62.79 52758.96 88888.00 2006-11-11 18:54:38.404 315 18171.44 62.77 52758.96 88888.00 2006-11-11 18:54:38.904 315 18171.35 62.76 52758.99 88888.00 2006-11-11 18:54:39.404 315 18171.21 62.74 52758.93 88888.00 2006-11-11 18:54:39.904 315 18171.08 62.74 52758.90 88888.00 2006-11-11 18:54:40.404 315 18170.95 62.71 52758.89 88888.00 2006-11-11 18:54:40.904 315 18170.96 62.73 52758.86 88888.00 2006-11-11 18:54:41.404 315 18170.95 62.72 52758.99 88888.00 2006-11-11 18:54:41.904 315 18170.98 62.76 52758.94 88888.00 2006-11-11 18:54:42.404 315 18170.92 62.72 52759.04 88888.00 2006-11-11 18:54:42.904 315 18170.79 62.68 52759.02 88888.00 2006-11-11 18:54:43.404 315 18170.58 62.69 52758.97 88888.00 2006-11-11 18:54:43.904 315 18170.68 62.68 52758.96 88888.00 2006-11-11 18:54:44.404 315 18170.66 62.67 52758.88 88888.00 2006-11-11 18:54:44.904 315 18170.60 62.70 52758.88 88888.00 2006-11-11 18:54:45.404 315 18170.53 62.67 52758.91 88888.00 2006-11-11 18:54:45.904 315 18170.49 62.62 52758.94 88888.00 2006-11-11 18:54:46.404 315 18170.46 62.64 52758.99 88888.00 2006-11-11 18:54:46.904 315 18170.44 62.58 52759.02 88888.00 2006-11-11 18:54:47.404 315 18170.36 62.61 52759.02 88888.00 2006-11-11 18:54:47.904 315 18170.34 62.68 52758.90 88888.00 2006-11-11 18:54:48.404 315 18170.33 62.69 52758.90 88888.00 2006-11-11 18:54:48.904 315 18170.16 62.62 52758.91 88888.00 2006-11-11 18:54:49.404 315 18170.11 62.68 52758.92 88888.00 2006-11-11 18:54:49.904 315 18170.15 62.67 52758.94 88888.00 2006-11-11 18:54:50.404 315 18170.05 62.66 52758.96 88888.00 2006-11-11 18:54:50.904 315 18169.94 62.56 52758.91 88888.00 2006-11-11 18:54:51.404 315 18169.92 62.57 52758.93 88888.00 2006-11-11 18:54:51.904 315 18169.97 62.69 52758.82 88888.00 2006-11-11 18:54:52.404 315 18169.85 62.63 52758.78 88888.00 2006-11-11 18:54:52.904 315 18169.90 62.57 52758.90 88888.00 2006-11-11 18:54:53.404 315 18169.79 62.58 52758.89 88888.00 2006-11-11 18:54:53.904 315 18169.68 62.62 52758.89 88888.00 2006-11-11 18:54:54.404 315 18169.79 62.52 52758.96 88888.00 2006-11-11 18:54:54.904 315 18169.87 62.52 52758.99 88888.00 2006-11-11 18:54:55.404 315 18169.74 62.47 52759.08 88888.00 2006-11-11 18:54:55.904 315 18169.57 62.45 52758.88 88888.00 2006-11-11 18:54:56.404 315 18169.55 62.43 52758.77 88888.00 2006-11-11 18:54:56.904 315 18169.58 62.43 52758.74 88888.00 2006-11-11 18:54:57.404 315 18169.45 62.35 52758.77 88888.00 2006-11-11 18:54:57.904 315 18169.45 62.31 52758.77 88888.00 2006-11-11 18:54:58.404 315 18169.51 62.23 52758.67 88888.00 2006-11-11 18:54:58.904 315 18169.30 62.17 52758.63 88888.00 2006-11-11 18:54:59.401 315 18169.23 62.16 52758.69 88888.00 2006-11-11 18:54:59.901 315 18169.14 62.09 52758.46 88888.00 2006-11-11 18:55:00.401 315 18169.15 62.06 52758.34 88888.00 2006-11-11 18:55:00.901 315 18169.18 61.98 52758.31 88888.00 2006-11-11 18:55:01.401 315 18169.15 62.02 52758.22 88888.00 2006-11-11 18:55:01.901 315 18169.04 61.96 52758.19 88888.00 2006-11-11 18:55:02.401 315 18169.03 61.89 52758.17 88888.00 2006-11-11 18:55:02.901 315 18169.02 61.76 52758.03 88888.00 2006-11-11 18:55:03.401 315 18169.01 61.67 52758.03 88888.00 2006-11-11 18:55:03.901 315 18168.85 61.59 52757.91 88888.00 2006-11-11 18:55:04.401 315 18168.86 61.53 52757.88 88888.00 2006-11-11 18:55:04.901 315 18168.97 61.57 52757.83 88888.00 2006-11-11 18:55:05.401 315 18168.94 61.54 52757.89 88888.00 2006-11-11 18:55:05.901 315 18168.87 61.46 52757.84 88888.00 2006-11-11 18:55:06.401 315 18168.86 61.39 52757.86 88888.00 2006-11-11 18:55:06.901 315 18168.94 61.38 52757.91 88888.00 2006-11-11 18:55:07.401 315 18168.95 61.31 52757.91 88888.00 2006-11-11 18:55:07.901 315 18169.00 61.16 52757.94 88888.00 2006-11-11 18:55:08.401 315 18169.01 61.09 52757.97 88888.00 2006-11-11 18:55:08.901 315 18168.79 61.07 52757.84 88888.00 2006-11-11 18:55:09.401 315 18168.78 61.07 52757.62 88888.00 2006-11-11 18:55:09.901 315 18168.82 61.07 52757.65 88888.00 2006-11-11 18:55:10.401 315 18168.90 61.02 52757.74 88888.00 2006-11-11 18:55:10.901 315 18168.94 60.91 52757.82 88888.00 2006-11-11 18:55:11.401 315 18168.92 60.84 52757.73 88888.00 2006-11-11 18:55:11.901 315 18168.86 60.78 52757.65 88888.00 2006-11-11 18:55:12.401 315 18168.93 60.70 52757.62 88888.00 2006-11-11 18:55:12.901 315 18168.96 60.70 52757.64 88888.00 2006-11-11 18:55:13.401 315 18168.93 60.65 52757.54 88888.00 2006-11-11 18:55:13.901 315 18168.82 60.59 52757.43 88888.00 2006-11-11 18:55:14.401 315 18168.81 60.62 52757.49 88888.00 2006-11-11 18:55:14.901 315 18169.18 60.65 52757.54 88888.00 2006-11-11 18:55:15.401 315 18169.45 60.53 52757.50 88888.00 2006-11-11 18:55:15.901 315 18169.33 60.48 52757.45 88888.00 2006-11-11 18:55:16.401 315 18169.37 60.50 52757.42 88888.00 2006-11-11 18:55:16.901 315 18169.41 60.48 52757.37 88888.00 2006-11-11 18:55:17.401 315 18169.32 60.41 52757.27 88888.00 2006-11-11 18:55:17.901 315 18169.26 60.34 52757.18 88888.00 2006-11-11 18:55:18.401 315 18169.33 60.37 52757.27 88888.00 2006-11-11 18:55:18.901 315 18169.38 60.30 52757.23 88888.00 2006-11-11 18:55:19.401 315 18169.48 60.19 52757.26 88888.00 2006-11-11 18:55:19.901 315 18169.50 60.19 52757.30 88888.00 2006-11-11 18:55:20.401 315 18169.55 60.16 52757.13 88888.00 2006-11-11 18:55:20.901 315 18169.50 60.12 52757.01 88888.00 2006-11-11 18:55:21.401 315 18169.43 60.05 52757.06 88888.00 2006-11-11 18:55:21.901 315 18169.49 60.11 52757.14 88888.00 2006-11-11 18:55:22.401 315 18169.51 60.06 52757.15 88888.00 2006-11-11 18:55:22.901 315 18169.99 60.02 52757.16 88888.00 2006-11-11 18:55:23.401 315 18170.20 59.89 52757.17 88888.00 2006-11-11 18:55:23.901 315 18170.23 59.87 52757.06 88888.00 2006-11-11 18:55:24.401 315 18170.26 59.94 52757.04 88888.00 2006-11-11 18:55:24.901 315 18170.23 59.86 52757.10 88888.00 2006-11-11 18:55:25.401 315 18170.32 59.76 52757.03 88888.00 2006-11-11 18:55:25.901 315 18170.39 59.87 52756.95 88888.00 2006-11-11 18:55:26.401 315 18170.34 59.86 52757.01 88888.00 2006-11-11 18:55:26.901 315 18170.34 59.70 52756.97 88888.00 2006-11-11 18:55:27.401 315 18170.26 59.67 52756.93 88888.00 2006-11-11 18:55:27.901 315 18170.11 59.70 52756.83 88888.00 2006-11-11 18:55:28.401 315 18170.10 59.67 52756.84 88888.00 2006-11-11 18:55:28.901 315 18170.11 59.59 52756.89 88888.00 2006-11-11 18:55:29.401 315 18170.05 59.62 52756.79 88888.00 2006-11-11 18:55:29.901 315 18169.93 59.61 52756.82 88888.00 2006-11-11 18:55:30.401 315 18169.76 59.51 52756.82 88888.00 2006-11-11 18:55:30.901 315 18169.46 59.39 52756.77 88888.00 2006-11-11 18:55:31.401 315 18169.47 59.40 52756.72 88888.00 2006-11-11 18:55:31.901 315 18169.52 59.41 52756.77 88888.00 2006-11-11 18:55:32.401 315 18169.62 59.42 52756.80 88888.00 2006-11-11 18:55:32.901 315 18169.63 59.33 52756.84 88888.00 2006-11-11 18:55:33.401 315 18169.60 59.36 52756.80 88888.00 2006-11-11 18:55:33.901 315 18169.44 59.33 52756.73 88888.00 2006-11-11 18:55:34.401 315 18169.35 59.37 52756.79 88888.00 2006-11-11 18:55:34.901 315 18169.39 59.33 52756.95 88888.00 2006-11-11 18:55:35.401 315 18169.34 59.37 52756.90 88888.00 2006-11-11 18:55:35.901 315 18169.34 59.34 52756.99 88888.00 2006-11-11 18:55:36.401 315 18169.35 59.28 52757.01 88888.00 2006-11-11 18:55:36.901 315 18169.33 59.32 52757.08 88888.00 2006-11-11 18:55:37.401 315 18169.37 59.30 52757.14 88888.00 2006-11-11 18:55:37.901 315 18169.27 59.29 52757.11 88888.00 2006-11-11 18:55:38.401 315 18169.30 59.33 52757.23 88888.00 2006-11-11 18:55:38.901 315 18169.25 59.35 52757.23 88888.00 2006-11-11 18:55:39.401 315 18169.24 59.26 52757.23 88888.00 2006-11-11 18:55:39.901 315 18169.37 59.32 52757.23 88888.00 2006-11-11 18:55:40.401 315 18169.44 59.36 52757.22 88888.00 2006-11-11 18:55:40.901 315 18169.36 59.29 52757.28 88888.00 2006-11-11 18:55:41.401 315 18169.29 59.24 52757.30 88888.00 2006-11-11 18:55:41.901 315 18169.41 59.21 52757.35 88888.00 2006-11-11 18:55:42.401 315 18169.54 59.21 52757.37 88888.00 2006-11-11 18:55:42.901 315 18169.59 59.25 52757.42 88888.00 2006-11-11 18:55:43.401 315 18169.60 59.32 52757.49 88888.00 2006-11-11 18:55:43.901 315 18169.59 59.38 52757.57 88888.00 2006-11-11 18:55:44.401 315 18169.50 59.38 52757.66 88888.00 2006-11-11 18:55:44.901 315 18169.39 59.47 52757.59 88888.00 2006-11-11 18:55:45.401 315 18169.46 59.49 52757.48 88888.00 2006-11-11 18:55:45.901 315 18169.57 59.53 52757.48 88888.00 2006-11-11 18:55:46.401 315 18169.62 59.63 52757.51 88888.00 2006-11-11 18:55:46.901 315 18169.60 59.74 52757.51 88888.00 2006-11-11 18:55:47.401 315 18169.59 59.79 52757.61 88888.00 2006-11-11 18:55:47.901 315 18169.52 59.77 52757.62 88888.00 2006-11-11 18:55:48.401 315 18169.41 59.79 52757.60 88888.00 2006-11-11 18:55:48.901 315 18169.29 59.86 52757.61 88888.00 2006-11-11 18:55:49.401 315 18169.40 59.99 52757.65 88888.00 2006-11-11 18:55:49.901 315 18169.55 59.99 52757.59 88888.00 2006-11-11 18:55:50.401 315 18169.62 60.03 52757.66 88888.00 2006-11-11 18:55:50.901 315 18169.48 60.12 52757.62 88888.00 2006-11-11 18:55:51.401 315 18169.52 60.14 52757.60 88888.00 2006-11-11 18:55:51.901 315 18169.52 60.26 52757.68 88888.00 2006-11-11 18:55:52.401 315 18169.54 60.29 52757.65 88888.00 2006-11-11 18:55:52.901 315 18169.62 60.30 52757.77 88888.00 2006-11-11 18:55:53.401 315 18169.69 60.37 52757.76 88888.00 2006-11-11 18:55:53.901 315 18169.66 60.45 52757.72 88888.00 2006-11-11 18:55:54.401 315 18169.63 60.51 52757.65 88888.00 2006-11-11 18:55:54.901 315 18169.69 60.58 52757.72 88888.00 2006-11-11 18:55:55.401 315 18169.83 60.65 52757.71 88888.00 2006-11-11 18:55:55.901 315 18169.85 60.79 52757.63 88888.00 2006-11-11 18:55:56.401 315 18169.90 60.85 52757.66 88888.00 2006-11-11 18:55:56.901 315 18169.88 60.88 52757.65 88888.00 2006-11-11 18:55:57.401 315 18169.90 61.02 52757.61 88888.00 2006-11-11 18:55:57.901 315 18169.91 61.02 52757.60 88888.00 2006-11-11 18:55:58.401 315 18169.81 61.03 52757.62 88888.00 2006-11-11 18:55:58.901 315 18169.90 61.10 52757.59 88888.00 2006-11-11 18:55:59.401 315 18169.97 61.18 52757.54 88888.00 2006-11-11 18:55:59.901 315 18170.12 61.31 52757.50 88888.00 2006-11-11 18:56:00.401 315 18170.32 61.33 52757.49 88888.00 2006-11-11 18:56:00.901 315 18170.35 61.39 52757.57 88888.00 2006-11-11 18:56:01.401 315 18170.38 61.49 52757.40 88888.00 2006-11-11 18:56:01.901 315 18170.57 61.57 52757.47 88888.00 2006-11-11 18:56:02.401 315 18170.38 61.66 52757.53 88888.00 2006-11-11 18:56:02.901 315 18170.21 61.73 52757.49 88888.00 2006-11-11 18:56:03.401 315 18170.15 61.86 52757.41 88888.00 2006-11-11 18:56:03.901 315 18170.24 61.94 52757.41 88888.00 2006-11-11 18:56:04.401 315 18170.32 61.97 52757.42 88888.00 2006-11-11 18:56:04.901 315 18170.42 62.08 52757.51 88888.00 2006-11-11 18:56:05.401 315 18170.53 62.14 52757.62 88888.00 2006-11-11 18:56:05.901 315 18170.58 62.20 52757.70 88888.00 2006-11-11 18:56:06.401 315 18170.48 62.20 52757.57 88888.00 2006-11-11 18:56:06.901 315 18170.39 62.16 52757.46 88888.00 2006-11-11 18:56:07.401 315 18170.36 62.22 52757.51 88888.00 2006-11-11 18:56:07.901 315 18170.36 62.24 52757.51 88888.00 2006-11-11 18:56:08.401 315 18170.43 62.24 52757.55 88888.00 2006-11-11 18:56:08.901 315 18170.49 62.28 52757.55 88888.00 2006-11-11 18:56:09.401 315 18170.58 62.30 52757.60 88888.00 2006-11-11 18:56:09.901 315 18170.66 62.32 52757.54 88888.00 2006-11-11 18:56:10.401 315 18170.66 62.28 52757.49 88888.00 2006-11-11 18:56:10.901 315 18170.50 62.33 52757.54 88888.00 2006-11-11 18:56:11.401 315 18170.52 62.36 52757.51 88888.00 2006-11-11 18:56:11.901 315 18170.66 62.36 52757.41 88888.00 2006-11-11 18:56:12.401 315 18170.56 62.39 52757.38 88888.00 2006-11-11 18:56:12.901 315 18170.49 62.37 52757.46 88888.00 2006-11-11 18:56:13.401 315 18170.59 62.38 52757.35 88888.00 2006-11-11 18:56:13.901 315 18170.58 62.34 52757.17 88888.00 2006-11-11 18:56:14.401 315 18170.53 62.41 52757.15 88888.00 2006-11-11 18:56:14.901 315 18170.48 62.43 52757.29 88888.00 2006-11-11 18:56:15.401 315 18170.49 62.41 52757.38 88888.00 2006-11-11 18:56:15.901 315 18170.55 62.44 52757.31 88888.00 2006-11-11 18:56:16.401 315 18170.53 62.50 52757.31 88888.00 2006-11-11 18:56:16.901 315 18170.49 62.55 52757.36 88888.00 2006-11-11 18:56:17.401 315 18170.53 62.56 52757.29 88888.00 2006-11-11 18:56:17.901 315 18170.45 62.61 52757.39 88888.00 2006-11-11 18:56:18.401 315 18170.37 62.62 52757.48 88888.00 2006-11-11 18:56:18.901 315 18170.44 62.54 52757.49 88888.00 2006-11-11 18:56:19.401 315 18170.46 62.47 52757.55 88888.00 2006-11-11 18:56:19.901 315 18170.30 62.51 52757.61 88888.00 2006-11-11 18:56:20.401 315 18170.43 62.63 52757.60 88888.00 2006-11-11 18:56:20.901 315 18170.43 62.66 52757.57 88888.00 2006-11-11 18:56:21.401 315 18170.37 62.70 52757.55 88888.00 2006-11-11 18:56:21.901 315 18170.31 62.72 52757.55 88888.00 2006-11-11 18:56:22.401 315 18170.31 62.70 52757.64 88888.00 2006-11-11 18:56:22.901 315 18170.32 62.67 52757.66 88888.00 2006-11-11 18:56:23.401 315 18170.24 62.68 52757.68 88888.00 2006-11-11 18:56:23.901 315 18170.17 62.66 52757.73 88888.00 2006-11-11 18:56:24.401 315 18170.33 62.64 52757.75 88888.00 2006-11-11 18:56:24.901 315 18170.34 62.67 52757.73 88888.00 2006-11-11 18:56:25.401 315 18170.26 62.68 52757.77 88888.00 2006-11-11 18:56:25.901 315 18170.35 62.68 52758.00 88888.00 2006-11-11 18:56:26.401 315 18170.39 62.67 52757.96 88888.00 2006-11-11 18:56:26.901 315 18170.33 62.68 52757.96 88888.00 2006-11-11 18:56:27.401 315 18170.31 62.75 52758.06 88888.00 2006-11-11 18:56:27.901 315 18170.41 62.76 52757.92 88888.00 2006-11-11 18:56:28.401 315 18170.53 62.85 52758.08 88888.00 2006-11-11 18:56:28.901 315 18170.59 62.92 52758.13 88888.00 2006-11-11 18:56:29.401 315 18170.66 62.89 52758.03 88888.00 2006-11-11 18:56:29.901 315 18170.52 62.92 52757.92 88888.00 2006-11-11 18:56:30.401 315 18170.55 62.92 52757.95 88888.00 2006-11-11 18:56:30.901 315 18170.71 62.95 52757.96 88888.00 2006-11-11 18:56:31.401 315 18170.71 62.87 52757.93 88888.00 2006-11-11 18:56:31.901 315 18170.64 62.92 52757.95 88888.00 2006-11-11 18:56:32.401 315 18170.71 63.00 52757.95 88888.00 2006-11-11 18:56:32.901 315 18170.85 62.96 52757.83 88888.00 2006-11-11 18:56:33.401 315 18171.06 62.89 52757.72 88888.00 2006-11-11 18:56:33.901 315 18171.17 62.89 52757.68 88888.00 2006-11-11 18:56:34.401 315 18171.25 62.82 52757.72 88888.00 2006-11-11 18:56:34.901 315 18171.34 62.87 52757.77 88888.00 2006-11-11 18:56:35.401 315 18171.46 62.88 52757.74 88888.00 2006-11-11 18:56:35.901 315 18171.31 62.89 52757.80 88888.00 2006-11-11 18:56:36.401 315 18171.54 62.82 52757.81 88888.00 2006-11-11 18:56:36.901 315 18171.63 62.86 52757.75 88888.00 2006-11-11 18:56:37.401 315 18171.52 62.81 52757.69 88888.00 2006-11-11 18:56:37.901 315 18171.58 62.80 52757.55 88888.00 2006-11-11 18:56:38.401 315 18171.67 62.75 52757.41 88888.00 2006-11-11 18:56:38.901 315 18171.82 62.78 52757.33 88888.00 2006-11-11 18:56:39.401 315 18171.86 62.78 52757.39 88888.00 2006-11-11 18:56:39.901 315 18171.95 62.77 52757.29 88888.00 2006-11-11 18:56:40.401 315 18172.02 62.75 52757.25 88888.00 2006-11-11 18:56:40.901 315 18172.22 62.81 52757.27 88888.00 2006-11-11 18:56:41.401 315 18172.48 62.79 52757.12 88888.00 2006-11-11 18:56:41.901 315 18172.54 62.76 52757.14 88888.00 2006-11-11 18:56:42.401 315 18172.61 62.77 52757.14 88888.00 2006-11-11 18:56:42.901 315 18172.66 62.86 52757.34 88888.00 2006-11-11 18:56:43.401 315 18172.67 62.91 52757.36 88888.00 2006-11-11 18:56:43.901 315 18172.70 62.91 52757.35 88888.00 2006-11-11 18:56:44.401 315 18172.77 62.94 52757.43 88888.00 2006-11-11 18:56:44.901 315 18172.81 62.98 52757.43 88888.00 2006-11-11 18:56:45.401 315 18172.89 62.97 52757.43 88888.00 2006-11-11 18:56:45.901 315 18172.99 62.94 52757.53 88888.00 2006-11-11 18:56:46.401 315 18173.05 62.98 52757.48 88888.00 2006-11-11 18:56:46.901 315 18173.21 62.98 52757.54 88888.00 2006-11-11 18:56:47.401 315 18173.45 62.97 52757.68 88888.00 2006-11-11 18:56:47.901 315 18173.31 63.04 52757.81 88888.00 2006-11-11 18:56:48.401 315 18173.30 63.12 52757.99 88888.00 2006-11-11 18:56:48.901 315 18173.32 63.10 52757.96 88888.00 2006-11-11 18:56:49.401 315 18173.38 63.03 52757.85 88888.00 2006-11-11 18:56:49.901 315 18173.38 63.01 52757.84 88888.00 2006-11-11 18:56:50.401 315 18173.47 63.14 52757.93 88888.00 2006-11-11 18:56:50.901 315 18173.48 63.17 52757.85 88888.00 2006-11-11 18:56:51.401 315 18173.56 63.19 52757.88 88888.00 2006-11-11 18:56:51.901 315 18173.60 63.28 52758.04 88888.00 2006-11-11 18:56:52.401 315 18173.54 63.29 52758.04 88888.00 2006-11-11 18:56:52.901 315 18173.68 63.36 52758.01 88888.00 2006-11-11 18:56:53.401 315 18173.69 63.37 52758.19 88888.00 2006-11-11 18:56:53.901 315 18173.63 63.38 52758.26 88888.00 2006-11-11 18:56:54.401 315 18173.77 63.43 52758.24 88888.00 2006-11-11 18:56:54.901 315 18173.48 63.45 52758.30 88888.00 2006-11-11 18:56:55.401 315 18173.63 63.47 52758.32 88888.00 2006-11-11 18:56:55.901 315 18173.93 63.57 52758.40 88888.00 2006-11-11 18:56:56.401 315 18173.74 63.62 52758.52 88888.00 2006-11-11 18:56:56.901 315 18173.46 63.64 52758.65 88888.00 2006-11-11 18:56:57.401 315 18173.48 63.61 52758.61 88888.00 2006-11-11 18:56:57.901 315 18173.46 63.65 52758.64 88888.00 2006-11-11 18:56:58.401 315 18173.39 63.74 52758.80 88888.00 2006-11-11 18:56:58.901 315 18173.54 63.84 52758.96 88888.00 2006-11-11 18:56:59.401 315 18173.67 63.91 52759.01 88888.00 2006-11-11 18:56:59.901 315 18173.57 64.00 52759.01 88888.00 2006-11-11 18:57:00.401 315 18173.61 64.01 52759.08 88888.00 2006-11-11 18:57:00.901 315 18173.70 64.03 52759.14 88888.00 2006-11-11 18:57:01.401 315 18173.68 64.04 52759.15 88888.00 2006-11-11 18:57:01.901 315 18173.63 64.02 52759.22 88888.00 2006-11-11 18:57:02.401 315 18173.56 64.11 52759.33 88888.00 2006-11-11 18:57:02.901 315 18173.48 64.19 52759.32 88888.00 2006-11-11 18:57:03.401 315 18173.43 64.18 52759.36 88888.00 2006-11-11 18:57:03.901 315 18173.54 64.26 52759.40 88888.00 2006-11-11 18:57:04.401 315 18173.45 64.29 52759.39 88888.00 2006-11-11 18:57:04.901 315 18173.40 64.30 52759.43 88888.00 2006-11-11 18:57:05.401 315 18173.41 64.26 52759.48 88888.00 2006-11-11 18:57:05.901 315 18173.29 64.39 52759.61 88888.00 2006-11-11 18:57:06.401 315 18173.40 64.51 52759.68 88888.00 2006-11-11 18:57:06.901 315 18173.41 64.54 52759.63 88888.00 2006-11-11 18:57:07.401 315 18173.35 64.59 52759.61 88888.00 2006-11-11 18:57:07.901 315 18173.41 64.55 52759.61 88888.00 2006-11-11 18:57:08.401 315 18173.56 64.62 52759.69 88888.00 2006-11-11 18:57:08.901 315 18173.57 64.70 52759.79 88888.00 2006-11-11 18:57:09.401 315 18173.57 64.72 52759.66 88888.00 2006-11-11 18:57:09.901 315 18173.68 64.77 52759.59 88888.00 2006-11-11 18:57:10.401 315 18173.74 64.90 52759.60 88888.00 2006-11-11 18:57:10.901 315 18173.80 64.98 52759.54 88888.00 2006-11-11 18:57:11.401 315 18173.71 65.02 52759.38 88888.00 2006-11-11 18:57:11.901 315 18173.64 65.08 52759.46 88888.00 2006-11-11 18:57:12.401 315 18173.51 65.14 52759.60 88888.00 2006-11-11 18:57:12.901 315 18173.53 65.30 52759.60 88888.00 2006-11-11 18:57:13.401 315 18173.60 65.31 52759.63 88888.00 2006-11-11 18:57:13.901 315 18173.60 65.34 52759.61 88888.00 2006-11-11 18:57:14.401 315 18173.77 65.48 52759.58 88888.00 2006-11-11 18:57:14.901 315 18173.68 65.58 52759.52 88888.00 2006-11-11 18:57:15.401 315 18173.67 65.59 52759.51 88888.00 2006-11-11 18:57:15.901 315 18173.79 65.66 52759.44 88888.00 2006-11-11 18:57:16.401 315 18173.84 65.70 52759.51 88888.00 2006-11-11 18:57:16.901 315 18173.81 65.77 52759.58 88888.00 2006-11-11 18:57:17.401 315 18173.82 65.82 52759.56 88888.00 2006-11-11 18:57:17.901 315 18173.79 65.92 52759.65 88888.00 2006-11-11 18:57:18.401 315 18173.86 66.01 52759.74 88888.00 2006-11-11 18:57:18.901 315 18174.14 66.15 52759.80 88888.00 2006-11-11 18:57:19.401 315 18174.06 66.20 52759.82 88888.00 2006-11-11 18:57:19.901 315 18173.89 66.24 52759.89 88888.00 2006-11-11 18:57:20.401 315 18173.84 66.36 52759.86 88888.00 2006-11-11 18:57:20.901 315 18173.75 66.43 52759.93 88888.00 2006-11-11 18:57:21.401 315 18173.79 66.47 52759.97 88888.00 2006-11-11 18:57:21.901 315 18173.97 66.53 52760.00 88888.00 2006-11-11 18:57:22.401 315 18173.90 66.65 52760.01 88888.00 2006-11-11 18:57:22.901 315 18173.94 66.55 52759.91 88888.00 2006-11-11 18:57:23.401 315 18173.90 66.61 52759.90 88888.00 2006-11-11 18:57:23.901 315 18174.02 66.70 52760.18 88888.00 2006-11-11 18:57:24.401 315 18173.90 66.78 52760.27 88888.00 2006-11-11 18:57:24.901 315 18173.85 66.96 52760.25 88888.00 2006-11-11 18:57:25.401 315 18173.82 67.07 52760.25 88888.00 2006-11-11 18:57:25.901 315 18173.61 67.10 52760.36 88888.00 2006-11-11 18:57:26.401 315 18173.54 67.10 52760.38 88888.00 2006-11-11 18:57:26.901 315 18173.63 67.11 52760.36 88888.00 2006-11-11 18:57:27.401 315 18173.79 67.16 52760.37 88888.00 2006-11-11 18:57:27.901 315 18173.65 67.21 52760.36 88888.00 2006-11-11 18:57:28.401 315 18173.59 67.30 52760.20 88888.00 2006-11-11 18:57:28.901 315 18173.64 67.41 52760.29 88888.00 2006-11-11 18:57:29.401 315 18173.65 67.43 52760.35 88888.00 2006-11-11 18:57:29.901 315 18173.68 67.46 52760.36 88888.00 2006-11-11 18:57:30.401 315 18173.56 67.45 52760.43 88888.00 2006-11-11 18:57:30.901 315 18173.53 67.52 52760.39 88888.00 2006-11-11 18:57:31.401 315 18173.57 67.56 52760.24 88888.00 2006-11-11 18:57:31.901 315 18173.65 67.52 52760.32 88888.00 2006-11-11 18:57:32.401 315 18173.49 67.51 52760.37 88888.00 2006-11-11 18:57:32.901 315 18173.38 67.48 52760.36 88888.00 2006-11-11 18:57:33.401 315 18173.41 67.49 52760.31 88888.00 2006-11-11 18:57:33.901 315 18173.29 67.55 52760.33 88888.00 2006-11-11 18:57:34.401 315 18173.29 67.56 52760.40 88888.00 2006-11-11 18:57:34.901 315 18173.39 67.59 52760.30 88888.00 2006-11-11 18:57:35.401 315 18173.26 67.56 52760.28 88888.00 2006-11-11 18:57:35.901 315 18173.09 67.56 52760.35 88888.00 2006-11-11 18:57:36.401 315 18172.94 67.58 52760.33 88888.00 2006-11-11 18:57:36.901 315 18172.96 67.62 52760.36 88888.00 2006-11-11 18:57:37.401 315 18172.99 67.70 52760.26 88888.00 2006-11-11 18:57:37.901 315 18173.04 67.65 52760.25 88888.00 2006-11-11 18:57:38.401 315 18173.19 67.57 52760.25 88888.00 2006-11-11 18:57:38.901 315 18173.18 67.59 52760.20 88888.00 2006-11-11 18:57:39.401 315 18173.23 67.65 52760.15 88888.00 2006-11-11 18:57:39.901 315 18173.21 67.69 52760.08 88888.00 2006-11-11 18:57:40.401 315 18173.13 67.71 52760.07 88888.00 2006-11-11 18:57:40.901 315 18173.15 67.70 52760.23 88888.00 2006-11-11 18:57:41.401 315 18173.25 67.70 52760.31 88888.00 2006-11-11 18:57:41.901 315 18173.18 67.62 52760.41 88888.00 2006-11-11 18:57:42.401 315 18172.99 67.62 52760.32 88888.00 2006-11-11 18:57:42.901 315 18173.09 67.77 52760.28 88888.00 2006-11-11 18:57:43.401 315 18173.26 67.76 52760.32 88888.00 2006-11-11 18:57:43.901 315 18173.29 67.76 52760.33 88888.00 2006-11-11 18:57:44.401 315 18173.21 67.81 52760.30 88888.00 2006-11-11 18:57:44.901 315 18173.20 67.79 52760.26 88888.00 2006-11-11 18:57:45.401 315 18173.34 67.76 52760.28 88888.00 2006-11-11 18:57:45.901 315 18173.29 67.79 52760.36 88888.00 2006-11-11 18:57:46.401 315 18173.28 67.85 52760.30 88888.00 2006-11-11 18:57:46.901 315 18173.20 67.87 52760.24 88888.00 2006-11-11 18:57:47.401 315 18173.25 67.80 52760.27 88888.00 2006-11-11 18:57:47.901 315 18173.15 67.72 52760.17 88888.00 2006-11-11 18:57:48.401 315 18173.08 67.76 52760.13 88888.00 2006-11-11 18:57:48.901 315 18173.27 67.71 52760.24 88888.00 2006-11-11 18:57:49.401 315 18173.13 67.64 52760.19 88888.00 2006-11-11 18:57:49.901 315 18173.04 67.62 52760.12 88888.00 2006-11-11 18:57:50.401 315 18172.91 67.56 52760.07 88888.00 2006-11-11 18:57:50.901 315 18172.92 67.57 52760.02 88888.00 2006-11-11 18:57:51.401 315 18172.93 67.58 52759.98 88888.00 2006-11-11 18:57:51.901 315 18172.95 67.57 52759.95 88888.00 2006-11-11 18:57:52.401 315 18172.91 67.58 52759.97 88888.00 2006-11-11 18:57:52.901 315 18172.93 67.58 52760.01 88888.00 2006-11-11 18:57:53.401 315 18172.87 67.55 52759.82 88888.00 2006-11-11 18:57:53.901 315 18172.93 67.49 52759.82 88888.00 2006-11-11 18:57:54.401 315 18172.99 67.46 52759.74 88888.00 2006-11-11 18:57:54.901 315 18172.95 67.45 52759.73 88888.00 2006-11-11 18:57:55.401 315 18172.98 67.36 52759.59 88888.00 2006-11-11 18:57:55.901 315 18173.02 67.32 52759.50 88888.00 2006-11-11 18:57:56.401 315 18172.99 67.30 52759.50 88888.00 2006-11-11 18:57:56.901 315 18173.08 67.25 52759.40 88888.00 2006-11-11 18:57:57.401 315 18173.08 67.36 52759.38 88888.00 2006-11-11 18:57:57.901 315 18173.15 67.40 52759.36 88888.00 2006-11-11 18:57:58.401 315 18173.17 67.35 52759.28 88888.00 2006-11-11 18:57:58.901 315 18173.21 67.34 52759.34 88888.00 2006-11-11 18:57:59.401 315 18173.17 67.30 52759.27 88888.00 2006-11-11 18:57:59.901 315 18173.20 67.25 52759.20 88888.00 2006-11-11 18:58:00.401 315 18173.19 67.26 52759.16 88888.00 2006-11-11 18:58:00.901 315 18173.17 67.26 52759.09 88888.00 2006-11-11 18:58:01.401 315 18173.21 67.29 52758.99 88888.00 2006-11-11 18:58:01.901 315 18173.29 67.30 52758.89 88888.00 2006-11-11 18:58:02.401 315 18173.27 67.26 52758.90 88888.00 2006-11-11 18:58:02.901 315 18173.28 67.14 52759.00 88888.00 2006-11-11 18:58:03.401 315 18173.50 67.13 52758.81 88888.00 2006-11-11 18:58:03.901 315 18173.68 67.12 52758.69 88888.00 2006-11-11 18:58:04.401 315 18173.56 67.04 52758.64 88888.00 2006-11-11 18:58:04.901 315 18173.62 67.00 52758.52 88888.00 2006-11-11 18:58:05.401 315 18173.65 67.01 52758.42 88888.00 2006-11-11 18:58:05.901 315 18173.99 67.06 52758.38 88888.00 2006-11-11 18:58:06.401 315 18174.03 67.03 52758.34 88888.00 2006-11-11 18:58:06.901 315 18174.07 67.04 52758.35 88888.00 2006-11-11 18:58:07.401 315 18174.14 67.01 52758.36 88888.00 2006-11-11 18:58:07.901 315 18174.11 67.03 52758.29 88888.00 2006-11-11 18:58:08.401 315 18174.29 67.02 52758.22 88888.00 2006-11-11 18:58:08.901 315 18174.30 67.01 52758.17 88888.00 2006-11-11 18:58:09.401 315 18174.12 67.03 52758.12 88888.00 2006-11-11 18:58:09.901 315 18174.06 67.03 52758.11 88888.00 2006-11-11 18:58:10.401 315 18174.15 67.07 52757.96 88888.00 2006-11-11 18:58:10.901 315 18174.25 67.04 52757.84 88888.00 2006-11-11 18:58:11.401 315 18174.29 67.15 52757.83 88888.00 2006-11-11 18:58:11.901 315 18174.34 67.15 52757.70 88888.00 2006-11-11 18:58:12.401 315 18174.46 67.11 52757.58 88888.00 2006-11-11 18:58:12.901 315 18174.49 67.11 52757.55 88888.00 2006-11-11 18:58:13.401 315 18174.60 67.12 52757.66 88888.00 2006-11-11 18:58:13.901 315 18174.67 67.20 52757.62 88888.00 2006-11-11 18:58:14.401 315 18174.78 67.14 52757.52 88888.00 2006-11-11 18:58:14.901 315 18174.90 67.06 52757.46 88888.00 2006-11-11 18:58:15.401 315 18174.94 67.01 52757.49 88888.00 2006-11-11 18:58:15.901 315 18175.00 67.03 52757.51 88888.00 2006-11-11 18:58:16.401 315 18175.02 67.08 52757.61 88888.00 2006-11-11 18:58:16.901 315 18175.20 67.00 52757.50 88888.00 2006-11-11 18:58:17.401 315 18175.26 66.88 52757.34 88888.00 2006-11-11 18:58:17.901 315 18175.20 66.84 52757.24 88888.00 2006-11-11 18:58:18.401 315 18175.20 66.74 52757.31 88888.00 2006-11-11 18:58:18.901 315 18175.34 66.74 52757.34 88888.00 2006-11-11 18:58:19.401 315 18175.46 66.71 52757.17 88888.00 2006-11-11 18:58:19.901 315 18175.55 66.63 52757.10 88888.00 2006-11-11 18:58:20.401 315 18175.66 66.64 52757.14 88888.00 2006-11-11 18:58:20.901 315 18175.75 66.59 52757.22 88888.00 2006-11-11 18:58:21.401 315 18175.66 66.49 52757.23 88888.00 2006-11-11 18:58:21.901 315 18175.70 66.41 52757.16 88888.00 2006-11-11 18:58:22.401 315 18175.76 66.22 52757.04 88888.00 2006-11-11 18:58:22.901 315 18175.84 66.12 52757.00 88888.00 2006-11-11 18:58:23.401 315 18175.91 66.16 52756.97 88888.00 2006-11-11 18:58:23.901 315 18176.07 66.15 52756.94 88888.00 2006-11-11 18:58:24.401 315 18176.19 66.02 52756.99 88888.00 2006-11-11 18:58:24.901 315 18176.09 65.96 52757.01 88888.00 2006-11-11 18:58:25.401 315 18175.97 65.80 52757.06 88888.00 2006-11-11 18:58:25.901 315 18175.80 65.73 52757.00 88888.00 2006-11-11 18:58:26.401 315 18175.86 65.65 52757.01 88888.00 2006-11-11 18:58:26.901 315 18175.85 65.61 52756.97 88888.00 2006-11-11 18:58:27.401 315 18176.01 65.55 52756.94 88888.00 2006-11-11 18:58:27.901 315 18176.09 65.41 52756.93 88888.00 2006-11-11 18:58:28.401 315 18175.99 65.37 52757.04 88888.00 2006-11-11 18:58:28.901 315 18176.00 65.34 52757.01 88888.00 2006-11-11 18:58:29.401 315 18176.01 65.31 52757.01 88888.00 2006-11-11 18:58:29.901 315 18175.96 65.29 52756.97 88888.00 2006-11-11 18:58:30.401 315 18175.73 65.20 52756.94 88888.00 2006-11-11 18:58:30.901 315 18175.60 65.19 52757.08 88888.00 2006-11-11 18:58:31.401 315 18175.65 65.18 52757.18 88888.00 2006-11-11 18:58:31.901 315 18175.63 65.14 52757.24 88888.00 2006-11-11 18:58:32.401 315 18175.66 65.03 52757.38 88888.00 2006-11-11 18:58:32.901 315 18175.77 64.96 52757.43 88888.00 2006-11-11 18:58:33.401 315 18175.78 64.91 52757.42 88888.00 2006-11-11 18:58:33.901 315 18175.82 64.97 52757.57 88888.00 2006-11-11 18:58:34.401 315 18175.82 64.90 52757.68 88888.00 2006-11-11 18:58:34.901 315 18175.71 64.85 52757.66 88888.00 2006-11-11 18:58:35.401 315 18175.55 64.86 52757.70 88888.00 2006-11-11 18:58:35.901 315 18175.66 64.82 52757.75 88888.00 2006-11-11 18:58:36.401 315 18175.73 64.80 52757.75 88888.00 2006-11-11 18:58:36.901 315 18175.73 64.77 52757.80 88888.00 2006-11-11 18:58:37.401 315 18175.64 64.74 52757.82 88888.00 2006-11-11 18:58:37.901 315 18175.86 64.70 52757.98 88888.00 2006-11-11 18:58:38.401 315 18175.93 64.66 52758.03 88888.00 2006-11-11 18:58:38.901 315 18175.81 64.67 52758.11 88888.00 2006-11-11 18:58:39.401 315 18175.89 64.59 52758.09 88888.00 2006-11-11 18:58:39.901 315 18175.78 64.51 52758.03 88888.00 2006-11-11 18:58:40.401 315 18175.80 64.46 52757.94 88888.00 2006-11-11 18:58:40.901 315 18175.95 64.47 52757.98 88888.00 2006-11-11 18:58:41.401 315 18176.06 64.48 52758.03 88888.00 2006-11-11 18:58:41.901 315 18176.03 64.42 52758.09 88888.00 2006-11-11 18:58:42.401 315 18175.99 64.40 52758.05 88888.00 2006-11-11 18:58:42.901 315 18176.02 64.43 52757.94 88888.00 2006-11-11 18:58:43.401 315 18175.91 64.33 52757.94 88888.00 2006-11-11 18:58:43.901 315 18175.97 64.33 52758.17 88888.00 2006-11-11 18:58:44.401 315 18176.12 64.35 52758.15 88888.00 2006-11-11 18:58:44.901 315 18176.11 64.33 52758.27 88888.00 2006-11-11 18:58:45.401 315 18176.05 64.37 52758.21 88888.00 2006-11-11 18:58:45.901 315 18176.19 64.36 52758.23 88888.00 2006-11-11 18:58:46.401 315 18176.36 64.36 52758.23 88888.00 2006-11-11 18:58:46.901 315 18176.39 64.44 52758.32 88888.00 2006-11-11 18:58:47.401 315 18176.32 64.48 52758.32 88888.00 2006-11-11 18:58:47.901 315 18176.14 64.53 52758.35 88888.00 2006-11-11 18:58:48.401 315 18176.36 64.64 52758.45 88888.00 2006-11-11 18:58:48.901 315 18176.44 64.69 52758.61 88888.00 2006-11-11 18:58:49.401 315 18176.33 64.66 52758.53 88888.00 2006-11-11 18:58:49.901 315 18176.36 64.68 52758.57 88888.00 2006-11-11 18:58:50.401 315 18176.42 64.76 52758.59 88888.00 2006-11-11 18:58:50.901 315 18176.13 64.83 52758.74 88888.00 2006-11-11 18:58:51.401 315 18176.06 64.89 52758.78 88888.00 2006-11-11 18:58:51.901 315 18176.17 64.87 52758.70 88888.00 2006-11-11 18:58:52.401 315 18176.11 64.97 52758.73 88888.00 2006-11-11 18:58:52.901 315 18176.03 65.05 52758.92 88888.00 2006-11-11 18:58:53.401 315 18175.88 65.13 52758.98 88888.00 2006-11-11 18:58:53.901 315 18175.76 65.19 52759.11 88888.00 2006-11-11 18:58:54.401 315 18175.88 65.32 52759.10 88888.00 2006-11-11 18:58:54.901 315 18175.96 65.41 52759.20 88888.00 2006-11-11 18:58:55.401 315 18176.00 65.37 52759.26 88888.00 2006-11-11 18:58:55.901 315 18175.91 65.28 52759.26 88888.00 2006-11-11 18:58:56.401 315 18175.56 65.26 52759.27 88888.00 2006-11-11 18:58:56.901 315 18175.54 65.33 52759.35 88888.00 2006-11-11 18:58:57.401 315 18175.53 65.33 52759.31 88888.00 2006-11-11 18:58:57.901 315 18175.45 65.37 52759.43 88888.00 2006-11-11 18:58:58.401 315 18175.46 65.43 52759.48 88888.00 2006-11-11 18:58:58.901 315 18175.64 65.53 52759.37 88888.00 2006-11-11 18:58:59.401 315 18175.71 65.55 52759.22 88888.00 2006-11-11 18:58:59.901 315 18175.68 65.53 52759.26 88888.00 2006-11-11 18:59:00.401 315 18175.55 65.53 52759.37 88888.00 2006-11-11 18:59:00.901 315 18175.37 65.55 52759.36 88888.00 2006-11-11 18:59:01.401 315 18175.34 65.53 52759.59 88888.00 2006-11-11 18:59:01.901 315 18175.43 65.57 52759.60 88888.00 2006-11-11 18:59:02.401 315 18175.44 65.68 52759.58 88888.00 2006-11-11 18:59:02.901 315 18175.42 65.71 52759.55 88888.00 2006-11-11 18:59:03.401 315 18175.32 65.71 52759.49 88888.00 2006-11-11 18:59:03.901 315 18175.30 65.71 52759.51 88888.00 2006-11-11 18:59:04.401 315 18175.21 65.67 52759.43 88888.00 2006-11-11 18:59:04.901 315 18175.24 65.61 52759.46 88888.00 2006-11-11 18:59:05.401 315 18175.25 65.64 52759.61 88888.00 2006-11-11 18:59:05.901 315 18175.14 65.69 52759.57 88888.00 2006-11-11 18:59:06.401 315 18175.08 65.70 52759.50 88888.00 2006-11-11 18:59:06.901 315 18174.93 65.66 52759.50 88888.00 2006-11-11 18:59:07.401 315 18174.88 65.61 52759.66 88888.00 2006-11-11 18:59:07.901 315 18175.02 65.58 52759.74 88888.00 2006-11-11 18:59:08.401 315 18174.95 65.49 52759.75 88888.00 2006-11-11 18:59:08.901 315 18174.92 65.41 52759.79 88888.00 2006-11-11 18:59:09.401 315 18174.69 65.48 52759.74 88888.00 2006-11-11 18:59:09.901 315 18174.41 65.45 52759.74 88888.00 2006-11-11 18:59:10.401 315 18174.29 65.43 52759.87 88888.00 2006-11-11 18:59:10.901 315 18174.26 65.39 52759.86 88888.00 2006-11-11 18:59:11.401 315 18174.47 65.37 52759.87 88888.00 2006-11-11 18:59:11.901 315 18174.51 65.37 52759.91 88888.00 2006-11-11 18:59:12.401 315 18174.34 65.33 52759.90 88888.00 2006-11-11 18:59:12.901 315 18174.36 65.35 52759.83 88888.00 2006-11-11 18:59:13.401 315 18174.51 65.35 52759.86 88888.00 2006-11-11 18:59:13.901 315 18174.51 65.26 52759.81 88888.00 2006-11-11 18:59:14.401 315 18174.53 65.19 52759.82 88888.00 2006-11-11 18:59:14.901 315 18174.44 65.17 52759.84 88888.00 2006-11-11 18:59:15.401 315 18174.15 65.14 52759.89 88888.00 2006-11-11 18:59:15.901 315 18174.05 65.17 52759.82 88888.00 2006-11-11 18:59:16.401 315 18174.18 65.21 52759.77 88888.00 2006-11-11 18:59:16.901 315 18174.30 65.25 52759.80 88888.00 2006-11-11 18:59:17.401 315 18174.17 65.24 52759.80 88888.00 2006-11-11 18:59:17.901 315 18174.02 65.17 52759.77 88888.00 2006-11-11 18:59:18.401 315 18174.14 65.13 52759.81 88888.00 2006-11-11 18:59:18.901 315 18174.01 65.16 52759.84 88888.00 2006-11-11 18:59:19.401 315 18173.70 65.20 52759.85 88888.00 2006-11-11 18:59:19.901 315 18173.96 65.14 52759.81 88888.00 2006-11-11 18:59:20.401 315 18173.94 65.15 52759.75 88888.00 2006-11-11 18:59:20.901 315 18174.07 65.10 52759.83 88888.00 2006-11-11 18:59:21.401 315 18174.17 65.11 52759.91 88888.00 2006-11-11 18:59:21.901 315 18174.23 65.21 52759.97 88888.00 2006-11-11 18:59:22.401 315 18174.24 65.28 52759.96 88888.00 2006-11-11 18:59:22.901 315 18174.21 65.18 52760.05 88888.00 2006-11-11 18:59:23.401 315 18174.17 65.24 52760.18 88888.00 2006-11-11 18:59:23.901 315 18174.05 65.29 52760.07 88888.00 2006-11-11 18:59:24.401 315 18173.95 65.24 52760.02 88888.00 2006-11-11 18:59:24.901 315 18173.95 65.24 52760.08 88888.00 2006-11-11 18:59:25.401 315 18173.84 65.32 52760.05 88888.00 2006-11-11 18:59:25.901 315 18173.71 65.34 52759.91 88888.00 2006-11-11 18:59:26.401 315 18173.77 65.29 52759.93 88888.00 2006-11-11 18:59:26.901 315 18173.70 65.35 52759.93 88888.00 2006-11-11 18:59:27.401 315 18173.70 65.33 52759.86 88888.00 2006-11-11 18:59:27.901 315 18173.68 65.30 52759.85 88888.00 2006-11-11 18:59:28.401 315 18173.67 65.23 52759.91 88888.00 2006-11-11 18:59:28.901 315 18173.61 65.19 52759.86 88888.00 2006-11-11 18:59:29.401 315 18173.45 65.25 52759.90 88888.00 2006-11-11 18:59:29.901 315 18173.26 65.31 52760.03 88888.00 2006-11-11 18:59:30.401 315 18173.23 65.21 52760.02 88888.00 2006-11-11 18:59:30.901 315 18173.20 65.19 52760.14 88888.00 2006-11-11 18:59:31.401 315 18173.20 65.18 52760.05 88888.00 2006-11-11 18:59:31.901 315 18173.14 65.16 52759.96 88888.00 2006-11-11 18:59:32.401 315 18173.19 65.12 52760.03 88888.00 2006-11-11 18:59:32.901 315 18173.07 65.05 52760.09 88888.00 2006-11-11 18:59:33.401 315 18172.93 65.11 52760.12 88888.00 2006-11-11 18:59:33.901 315 18172.88 65.02 52760.15 88888.00 2006-11-11 18:59:34.401 315 18172.82 64.97 52760.13 88888.00 2006-11-11 18:59:34.901 315 18172.82 64.99 52760.20 88888.00 2006-11-11 18:59:35.401 315 18172.83 64.87 52760.30 88888.00 2006-11-11 18:59:35.901 315 18172.77 64.92 52760.29 88888.00 2006-11-11 18:59:36.401 315 18172.72 64.87 52760.33 88888.00 2006-11-11 18:59:36.901 315 18172.66 64.82 52760.30 88888.00 2006-11-11 18:59:37.401 315 18172.47 64.76 52760.29 88888.00 2006-11-11 18:59:37.901 315 18172.49 64.78 52760.23 88888.00 2006-11-11 18:59:38.401 315 18172.38 64.77 52760.20 88888.00 2006-11-11 18:59:38.901 315 18172.32 64.68 52760.17 88888.00 2006-11-11 18:59:39.401 315 18172.56 64.63 52760.21 88888.00 2006-11-11 18:59:39.901 315 18172.74 64.68 52760.16 88888.00 2006-11-11 18:59:40.401 315 18172.50 64.74 52760.15 88888.00 2006-11-11 18:59:40.901 315 18172.42 64.75 52760.14 88888.00 2006-11-11 18:59:41.401 315 18172.32 64.73 52760.21 88888.00 2006-11-11 18:59:41.901 315 18172.28 64.68 52760.23 88888.00 2006-11-11 18:59:42.401 315 18172.23 64.76 52760.23 88888.00 2006-11-11 18:59:42.901 315 18172.19 64.78 52760.29 88888.00 2006-11-11 18:59:43.401 315 18172.11 64.76 52760.16 88888.00 2006-11-11 18:59:43.901 315 18172.19 64.78 52760.01 88888.00 2006-11-11 18:59:44.401 315 18172.32 64.76 52760.05 88888.00 2006-11-11 18:59:44.901 315 18172.52 64.81 52760.03 88888.00 2006-11-11 18:59:45.401 315 18172.47 64.86 52760.00 88888.00 2006-11-11 18:59:45.901 315 18172.29 64.86 52759.83 88888.00 2006-11-11 18:59:46.401 315 18172.34 64.86 52759.75 88888.00 2006-11-11 18:59:46.901 315 18172.49 64.92 52759.79 88888.00 2006-11-11 18:59:47.401 315 18172.66 64.92 52759.65 88888.00 2006-11-11 18:59:47.901 315 18172.67 64.92 52759.63 88888.00 2006-11-11 18:59:48.401 315 18172.73 64.95 52759.52 88888.00 2006-11-11 18:59:48.901 315 18172.75 64.96 52759.46 88888.00 2006-11-11 18:59:49.401 315 18172.82 64.95 52759.44 88888.00 2006-11-11 18:59:49.901 315 18172.77 64.96 52759.35 88888.00 2006-11-11 18:59:50.401 315 18172.73 64.90 52759.40 88888.00 2006-11-11 18:59:50.901 315 18172.83 65.01 52759.24 88888.00 2006-11-11 18:59:51.401 315 18172.91 65.04 52759.17 88888.00 2006-11-11 18:59:51.901 315 18172.98 65.08 52759.15 88888.00 2006-11-11 18:59:52.401 315 18173.02 65.05 52759.08 88888.00 2006-11-11 18:59:52.901 315 18173.14 65.11 52759.02 88888.00 2006-11-11 18:59:53.401 315 18173.01 65.18 52758.92 88888.00 2006-11-11 18:59:53.901 315 18173.12 65.21 52758.81 88888.00 2006-11-11 18:59:54.401 315 18173.20 65.20 52758.77 88888.00 2006-11-11 18:59:54.901 315 18172.94 65.17 52758.75 88888.00 2006-11-11 18:59:55.401 315 18172.88 65.15 52758.62 88888.00 2006-11-11 18:59:55.901 315 18173.07 65.17 52758.57 88888.00 2006-11-11 18:59:56.401 315 18173.48 65.26 52758.54 88888.00 2006-11-11 18:59:56.901 315 18173.61 65.34 52758.41 88888.00 2006-11-11 18:59:57.401 315 18173.75 65.34 52758.21 88888.00 2006-11-11 18:59:57.901 315 18173.75 65.35 52758.15 88888.00 2006-11-11 18:59:58.401 315 18173.92 65.35 52758.06 88888.00 2006-11-11 18:59:58.901 315 18174.00 65.32 52758.03 88888.00 2006-11-11 18:59:59.401 315 18173.74 65.36 52757.97 88888.00 2006-11-11 18:59:59.901 315 18173.49 65.37 52758.06 88888.00 2006-11-11 19:00:00.401 315 18173.63 65.31 52758.18 88888.00 2006-11-11 19:00:00.901 315 18173.77 65.30 52758.03 88888.00 2006-11-11 19:00:01.401 315 18173.90 65.28 52757.94 88888.00 2006-11-11 19:00:01.901 315 18173.93 65.20 52757.95 88888.00 2006-11-11 19:00:02.401 315 18174.12 65.20 52757.87 88888.00 2006-11-11 19:00:02.901 315 18173.85 65.22 52757.86 88888.00 2006-11-11 19:00:03.401 315 18173.67 65.23 52757.83 88888.00 2006-11-11 19:00:03.901 315 18173.73 65.24 52757.93 88888.00 2006-11-11 19:00:04.401 315 18173.71 65.20 52757.89 88888.00 2006-11-11 19:00:04.901 315 18173.58 65.18 52757.97 88888.00 2006-11-11 19:00:05.401 315 18173.41 65.17 52758.06 88888.00 2006-11-11 19:00:05.901 315 18173.53 65.10 52758.04 88888.00 2006-11-11 19:00:06.401 315 18173.64 65.13 52758.08 88888.00 2006-11-11 19:00:06.901 315 18173.58 65.18 52758.11 88888.00 2006-11-11 19:00:07.401 315 18173.65 65.18 52758.16 88888.00 2006-11-11 19:00:07.901 315 18173.79 65.20 52758.15 88888.00 2006-11-11 19:00:08.401 315 18173.77 65.23 52758.05 88888.00 2006-11-11 19:00:08.901 315 18173.61 65.32 52758.09 88888.00 2006-11-11 19:00:09.401 315 18173.71 65.34 52758.16 88888.00 2006-11-11 19:00:09.901 315 18173.88 65.40 52758.00 88888.00 2006-11-11 19:00:10.401 315 18173.72 65.37 52757.99 88888.00 2006-11-11 19:00:10.901 315 18173.92 65.43 52758.08 88888.00 2006-11-11 19:00:11.401 315 18174.11 65.40 52758.06 88888.00 2006-11-11 19:00:11.901 315 18174.32 65.36 52758.15 88888.00 2006-11-11 19:00:12.401 315 18174.39 65.32 52758.17 88888.00 2006-11-11 19:00:12.901 315 18174.54 65.36 52758.18 88888.00 2006-11-11 19:00:13.401 315 18174.40 65.43 52758.20 88888.00 2006-11-11 19:00:13.901 315 18174.30 65.46 52758.31 88888.00 2006-11-11 19:00:14.401 315 18174.27 65.47 52758.36 88888.00 2006-11-11 19:00:14.901 315 18174.32 65.50 52758.34 88888.00 2006-11-11 19:00:15.401 315 18174.39 65.53 52758.36 88888.00 2006-11-11 19:00:15.901 315 18174.39 65.49 52758.28 88888.00 2006-11-11 19:00:16.401 315 18174.43 65.46 52758.28 88888.00 2006-11-11 19:00:16.901 315 18174.67 65.53 52758.24 88888.00 2006-11-11 19:00:17.401 315 18174.75 65.59 52758.21 88888.00 2006-11-11 19:00:17.901 315 18174.65 65.65 52758.31 88888.00 2006-11-11 19:00:18.401 315 18174.83 65.58 52758.30 88888.00 2006-11-11 19:00:18.901 315 18174.98 65.63 52758.40 88888.00 2006-11-11 19:00:19.401 315 18175.04 65.63 52758.33 88888.00 2006-11-11 19:00:19.901 315 18175.06 65.62 52758.33 88888.00 2006-11-11 19:00:20.401 315 18175.02 65.68 52758.35 88888.00 2006-11-11 19:00:20.901 315 18175.17 65.67 52758.29 88888.00 2006-11-11 19:00:21.401 315 18175.32 65.64 52758.22 88888.00 2006-11-11 19:00:21.901 315 18175.29 65.64 52758.20 88888.00 2006-11-11 19:00:22.401 315 18175.26 65.67 52758.11 88888.00 2006-11-11 19:00:22.901 315 18175.34 65.67 52757.98 88888.00 2006-11-11 19:00:23.401 315 18175.40 65.58 52757.94 88888.00 2006-11-11 19:00:23.901 315 18175.59 65.61 52757.89 88888.00 2006-11-11 19:00:24.401 315 18175.78 65.64 52758.03 88888.00 2006-11-11 19:00:24.901 315 18175.80 65.71 52758.03 88888.00 2006-11-11 19:00:25.401 315 18175.68 65.78 52758.01 88888.00 2006-11-11 19:00:25.901 315 18175.84 65.78 52757.99 88888.00 2006-11-11 19:00:26.401 315 18175.91 65.74 52758.08 88888.00 2006-11-11 19:00:26.901 315 18175.86 65.71 52758.04 88888.00 2006-11-11 19:00:27.401 315 18176.01 65.73 52757.85 88888.00 2006-11-11 19:00:27.901 315 18176.06 65.78 52757.84 88888.00 2006-11-11 19:00:28.401 315 18175.88 65.78 52757.68 88888.00 2006-11-11 19:00:28.901 315 18176.10 65.81 52757.69 88888.00 2006-11-11 19:00:29.401 315 18176.31 65.80 52757.76 88888.00 2006-11-11 19:00:29.901 315 18176.29 65.88 52757.72 88888.00 2006-11-11 19:00:30.401 315 18176.36 65.84 52757.81 88888.00 2006-11-11 19:00:30.901 315 18176.43 65.76 52757.80 88888.00 2006-11-11 19:00:31.401 315 18176.58 65.71 52757.76 88888.00 2006-11-11 19:00:31.901 315 18176.66 65.72 52757.71 88888.00 2006-11-11 19:00:32.401 315 18176.52 65.84 52757.89 88888.00 2006-11-11 19:00:32.901 315 18176.44 65.94 52757.91 88888.00 2006-11-11 19:00:33.401 315 18176.71 66.01 52757.93 88888.00 2006-11-11 19:00:33.901 315 18176.79 65.98 52757.85 88888.00 2006-11-11 19:00:34.401 315 18176.78 65.95 52757.77 88888.00 2006-11-11 19:00:34.901 315 18176.75 66.01 52757.84 88888.00 2006-11-11 19:00:35.401 315 18176.72 66.06 52757.92 88888.00 2006-11-11 19:00:35.901 315 18176.78 66.06 52757.96 88888.00 2006-11-11 19:00:36.401 315 18176.58 66.05 52758.09 88888.00 2006-11-11 19:00:36.901 315 18176.65 66.07 52758.11 88888.00 2006-11-11 19:00:37.401 315 18176.83 66.13 52758.10 88888.00 2006-11-11 19:00:37.901 315 18176.92 66.12 52758.17 88888.00 2006-11-11 19:00:38.401 315 18176.96 66.12 52758.23 88888.00 2006-11-11 19:00:38.901 315 18176.88 66.16 52758.27 88888.00 2006-11-11 19:00:39.401 315 18176.84 66.22 52758.36 88888.00 2006-11-11 19:00:39.901 315 18176.71 66.26 52758.33 88888.00 2006-11-11 19:00:40.401 315 18176.71 66.25 52758.39 88888.00 2006-11-11 19:00:40.901 315 18176.86 66.32 52758.47 88888.00 2006-11-11 19:00:41.401 315 18176.83 66.24 52758.53 88888.00 2006-11-11 19:00:41.901 315 18176.81 66.21 52758.63 88888.00 2006-11-11 19:00:42.401 315 18176.77 66.24 52758.64 88888.00 2006-11-11 19:00:42.901 315 18176.76 66.21 52758.65 88888.00 2006-11-11 19:00:43.401 315 18176.72 66.20 52758.58 88888.00 2006-11-11 19:00:43.901 315 18176.65 66.22 52758.57 88888.00 2006-11-11 19:00:44.401 315 18176.65 66.24 52758.54 88888.00 2006-11-11 19:00:44.901 315 18176.64 66.24 52758.56 88888.00 2006-11-11 19:00:45.401 315 18176.63 66.19 52758.59 88888.00 2006-11-11 19:00:45.901 315 18176.60 66.16 52758.54 88888.00 2006-11-11 19:00:46.401 315 18176.64 66.12 52758.53 88888.00 2006-11-11 19:00:46.901 315 18176.75 66.07 52758.45 88888.00 2006-11-11 19:00:47.401 315 18176.65 65.99 52758.46 88888.00 2006-11-11 19:00:47.901 315 18176.62 65.95 52758.62 88888.00 2006-11-11 19:00:48.401 315 18176.75 66.00 52758.54 88888.00 2006-11-11 19:00:48.901 315 18176.64 65.98 52758.43 88888.00 2006-11-11 19:00:49.401 315 18176.62 65.91 52758.39 88888.00 2006-11-11 19:00:49.901 315 18176.58 65.81 52758.38 88888.00 2006-11-11 19:00:50.401 315 18176.51 65.74 52758.30 88888.00 2006-11-11 19:00:50.901 315 18176.64 65.69 52758.44 88888.00 2006-11-11 19:00:51.401 315 18176.57 65.67 52758.44 88888.00 2006-11-11 19:00:51.901 315 18176.58 65.61 52758.46 88888.00 2006-11-11 19:00:52.401 315 18176.52 65.58 52758.52 88888.00 2006-11-11 19:00:52.901 315 18176.53 65.58 52758.53 88888.00 2006-11-11 19:00:53.401 315 18176.53 65.53 52758.52 88888.00 2006-11-11 19:00:53.901 315 18176.52 65.56 52758.50 88888.00 2006-11-11 19:00:54.401 315 18176.43 65.59 52758.46 88888.00 2006-11-11 19:00:54.901 315 18176.90 65.50 52758.38 88888.00 2006-11-11 19:00:55.401 315 18177.25 65.42 52758.32 88888.00 2006-11-11 19:00:55.901 315 18177.07 65.44 52758.43 88888.00 2006-11-11 19:00:56.401 315 18177.44 65.44 52758.53 88888.00 2006-11-11 19:00:56.901 315 18177.57 65.40 52758.43 88888.00 2006-11-11 19:00:57.401 315 18177.19 65.45 52758.40 88888.00 2006-11-11 19:00:57.901 315 18176.72 65.56 52758.50 88888.00 2006-11-11 19:00:58.401 315 18176.67 65.47 52758.58 88888.00 2006-11-11 19:00:58.901 315 18177.38 65.40 52758.67 88888.00 2006-11-11 19:00:59.401 315 18177.58 65.40 52758.76 88888.00 2006-11-11 19:00:59.901 315 18177.01 65.45 52758.92 88888.00 2006-11-11 19:01:00.401 315 18176.77 65.46 52759.00 88888.00 2006-11-11 19:01:00.901 315 18176.71 65.51 52759.12 88888.00 2006-11-11 19:01:01.401 315 18176.55 65.51 52759.14 88888.00 2006-11-11 19:01:01.901 315 18176.77 65.54 52759.09 88888.00 2006-11-11 19:01:02.401 315 18176.78 65.64 52759.08 88888.00 2006-11-11 19:01:02.901 315 18176.89 65.69 52759.17 88888.00 2006-11-11 19:01:03.401 315 18176.88 65.71 52759.27 88888.00 2006-11-11 19:01:03.901 315 18176.97 65.75 52759.24 88888.00 2006-11-11 19:01:04.401 315 18176.93 65.74 52759.29 88888.00 2006-11-11 19:01:04.901 315 18176.85 65.71 52759.42 88888.00 2006-11-11 19:01:05.401 315 18176.97 65.84 52759.39 88888.00 2006-11-11 19:01:05.901 315 18176.89 65.91 52759.33 88888.00 2006-11-11 19:01:06.401 315 18176.95 65.88 52759.40 88888.00 2006-11-11 19:01:06.901 315 18177.05 65.89 52759.44 88888.00 2006-11-11 19:01:07.401 315 18177.07 65.87 52759.46 88888.00 2006-11-11 19:01:07.901 315 18177.03 65.84 52759.63 88888.00 2006-11-11 19:01:08.401 315 18177.01 65.92 52759.57 88888.00 2006-11-11 19:01:08.901 315 18177.09 66.01 52759.65 88888.00 2006-11-11 19:01:09.401 315 18177.03 66.03 52759.60 88888.00 2006-11-11 19:01:09.901 315 18176.92 66.09 52759.56 88888.00 2006-11-11 19:01:10.401 315 18176.94 66.13 52759.60 88888.00 2006-11-11 19:01:10.901 315 18176.85 66.24 52759.61 88888.00 2006-11-11 19:01:11.401 315 18176.82 66.21 52759.58 88888.00 2006-11-11 19:01:11.901 315 18176.87 66.25 52759.55 88888.00 2006-11-11 19:01:12.401 315 18176.76 66.26 52759.47 88888.00 2006-11-11 19:01:12.901 315 18176.73 66.25 52759.59 88888.00 2006-11-11 19:01:13.401 315 18176.82 66.33 52759.65 88888.00 2006-11-11 19:01:13.901 315 18176.85 66.39 52759.51 88888.00 2006-11-11 19:01:14.401 315 18176.87 66.39 52759.54 88888.00 2006-11-11 19:01:14.901 315 18176.87 66.41 52759.59 88888.00 2006-11-11 19:01:15.401 315 18176.88 66.46 52759.55 88888.00 2006-11-11 19:01:15.901 315 18176.83 66.51 52759.46 88888.00 2006-11-11 19:01:16.401 315 18176.77 66.49 52759.44 88888.00 2006-11-11 19:01:16.901 315 18176.81 66.58 52759.40 88888.00 2006-11-11 19:01:17.401 315 18176.73 66.63 52759.43 88888.00 2006-11-11 19:01:17.901 315 18176.69 66.61 52759.42 88888.00 2006-11-11 19:01:18.401 315 18176.74 66.62 52759.40 88888.00 2006-11-11 19:01:18.901 315 18176.67 66.64 52759.42 88888.00 2006-11-11 19:01:19.401 315 18176.67 66.82 52759.46 88888.00 2006-11-11 19:01:19.901 315 18176.74 66.96 52759.39 88888.00 2006-11-11 19:01:20.401 315 18176.74 66.96 52759.35 88888.00 2006-11-11 19:01:20.901 315 18176.81 66.96 52759.43 88888.00 2006-11-11 19:01:21.401 315 18176.77 67.00 52759.52 88888.00 2006-11-11 19:01:21.901 315 18176.68 67.00 52759.51 88888.00 2006-11-11 19:01:22.401 315 18176.69 66.98 52759.49 88888.00 2006-11-11 19:01:22.901 315 18176.76 66.94 52759.54 88888.00 2006-11-11 19:01:23.401 315 18176.76 66.97 52759.63 88888.00 2006-11-11 19:01:23.901 315 18176.75 67.00 52759.65 88888.00 2006-11-11 19:01:24.401 315 18176.72 67.03 52759.68 88888.00 2006-11-11 19:01:24.901 315 18176.55 67.10 52759.71 88888.00 2006-11-11 19:01:25.401 315 18176.35 67.10 52759.69 88888.00 2006-11-11 19:01:25.901 315 18176.34 67.18 52759.60 88888.00 2006-11-11 19:01:26.401 315 18176.28 67.20 52759.66 88888.00 2006-11-11 19:01:26.901 315 18176.30 67.18 52759.62 88888.00 2006-11-11 19:01:27.401 315 18176.31 67.21 52759.51 88888.00 2006-11-11 19:01:27.901 315 18176.27 67.13 52759.56 88888.00 2006-11-11 19:01:28.401 315 18176.14 67.15 52759.69 88888.00 2006-11-11 19:01:28.901 315 18176.11 67.18 52759.74 88888.00 2006-11-11 19:01:29.401 315 18176.14 67.21 52759.79 88888.00 2006-11-11 19:01:29.901 315 18176.13 67.23 52759.84 88888.00 2006-11-11 19:01:30.401 315 18176.13 67.23 52759.83 88888.00 2006-11-11 19:01:30.901 315 18175.96 67.29 52759.82 88888.00 2006-11-11 19:01:31.401 315 18175.85 67.30 52759.81 88888.00 2006-11-11 19:01:31.901 315 18175.77 67.24 52759.82 88888.00 2006-11-11 19:01:32.401 315 18175.70 67.22 52759.74 88888.00 2006-11-11 19:01:32.901 315 18175.56 67.21 52759.75 88888.00 2006-11-11 19:01:33.401 315 18175.54 67.32 52759.89 88888.00 2006-11-11 19:01:33.901 315 18175.53 67.34 52759.96 88888.00 2006-11-11 19:01:34.401 315 18175.63 67.28 52760.05 88888.00 2006-11-11 19:01:34.901 315 18175.64 67.25 52760.02 88888.00 2006-11-11 19:01:35.401 315 18175.57 67.22 52760.03 88888.00 2006-11-11 19:01:35.901 315 18175.55 67.26 52760.13 88888.00 2006-11-11 19:01:36.401 315 18175.40 67.20 52760.10 88888.00 2006-11-11 19:01:36.901 315 18175.25 67.07 52760.23 88888.00 2006-11-11 19:01:37.401 315 18175.25 67.05 52760.16 88888.00 2006-11-11 19:01:37.901 315 18175.23 67.13 52760.14 88888.00 2006-11-11 19:01:38.401 315 18175.19 67.15 52760.20 88888.00 2006-11-11 19:01:38.901 315 18175.14 67.17 52760.07 88888.00 2006-11-11 19:01:39.401 315 18175.03 67.21 52760.21 88888.00 2006-11-11 19:01:39.901 315 18175.04 67.16 52760.33 88888.00 2006-11-11 19:01:40.401 315 18174.95 67.13 52760.43 88888.00 2006-11-11 19:01:40.901 315 18174.79 67.15 52760.45 88888.00 2006-11-11 19:01:41.401 315 18174.80 67.13 52760.43 88888.00 2006-11-11 19:01:41.901 315 18174.83 67.07 52760.42 88888.00 2006-11-11 19:01:42.401 315 18174.68 67.03 52760.32 88888.00 2006-11-11 19:01:42.901 315 18174.54 66.98 52760.48 88888.00 2006-11-11 19:01:43.401 315 18174.45 67.00 52760.49 88888.00 2006-11-11 19:01:43.901 315 18174.45 66.99 52760.48 88888.00 2006-11-11 19:01:44.401 315 18174.48 66.94 52760.45 88888.00 2006-11-11 19:01:44.901 315 18174.33 66.96 52760.47 88888.00 2006-11-11 19:01:45.401 315 18174.19 66.96 52760.53 88888.00 2006-11-11 19:01:45.901 315 18174.15 66.98 52760.62 88888.00 2006-11-11 19:01:46.401 315 18174.06 66.97 52760.61 88888.00 2006-11-11 19:01:46.901 315 18174.08 66.98 52760.56 88888.00 2006-11-11 19:01:47.401 315 18174.10 67.01 52760.64 88888.00 2006-11-11 19:01:47.901 315 18174.10 66.90 52760.60 88888.00 2006-11-11 19:01:48.401 315 18174.06 66.84 52760.56 88888.00 2006-11-11 19:01:48.901 315 18174.08 66.90 52760.49 88888.00 2006-11-11 19:01:49.401 315 18174.12 66.98 52760.44 88888.00 2006-11-11 19:01:49.901 315 18174.05 67.01 52760.36 88888.00 2006-11-11 19:01:50.401 315 18173.92 67.05 52760.39 88888.00 2006-11-11 19:01:50.901 315 18173.78 67.02 52760.39 88888.00 2006-11-11 19:01:51.401 315 18173.75 67.00 52760.40 88888.00 2006-11-11 19:01:51.901 315 18173.81 67.02 52760.48 88888.00 2006-11-11 19:01:52.401 315 18173.75 67.03 52760.49 88888.00 2006-11-11 19:01:52.901 315 18173.74 67.02 52760.56 88888.00 2006-11-11 19:01:53.401 315 18173.74 67.10 52760.48 88888.00 2006-11-11 19:01:53.901 315 18173.72 67.33 52760.52 88888.00 2006-11-11 19:01:54.401 315 18173.77 67.16 52760.55 88888.00 2006-11-11 19:01:54.901 315 18173.81 67.08 52760.48 88888.00 2006-11-11 19:01:55.401 315 18173.82 67.07 52760.44 88888.00 2006-11-11 19:01:55.901 315 18173.82 67.05 52760.40 88888.00 2006-11-11 19:01:56.401 315 18173.82 67.18 52760.39 88888.00 2006-11-11 19:01:56.901 315 18173.88 67.23 52760.48 88888.00 2006-11-11 19:01:57.401 315 18173.88 67.20 52760.51 88888.00 2006-11-11 19:01:57.901 315 18173.96 67.26 52760.51 88888.00 2006-11-11 19:01:58.401 315 18173.93 67.15 52760.35 88888.00 2006-11-11 19:01:58.901 315 18173.88 67.28 52760.21 88888.00 2006-11-11 19:01:59.401 315 18173.99 67.29 52760.13 88888.00 2006-11-11 19:01:59.901 315 18173.94 67.23 52760.09 88888.00 2006-11-11 19:02:00.401 315 18173.84 67.22 52760.13 88888.00 2006-11-11 19:02:00.901 315 18173.84 67.24 52760.23 88888.00 2006-11-11 19:02:01.401 315 18173.86 67.16 52760.06 88888.00 2006-11-11 19:02:01.901 315 18173.88 67.20 52760.02 88888.00 2006-11-11 19:02:02.401 315 18173.67 67.32 52760.18 88888.00 2006-11-11 19:02:02.901 315 18173.57 67.37 52760.09 88888.00 2006-11-11 19:02:03.401 315 18173.70 67.29 52760.03 88888.00 2006-11-11 19:02:03.901 315 18173.78 67.15 52760.06 88888.00 2006-11-11 19:02:04.401 315 18173.84 67.12 52759.92 88888.00 2006-11-11 19:02:04.901 315 18173.74 67.19 52759.86 88888.00 2006-11-11 19:02:05.401 315 18173.81 67.24 52759.92 88888.00 2006-11-11 19:02:05.901 315 18173.89 67.20 52759.87 88888.00 2006-11-11 19:02:06.401 315 18173.71 67.12 52759.83 88888.00 2006-11-11 19:02:06.901 315 18173.78 67.16 52759.79 88888.00 2006-11-11 19:02:07.401 315 18173.77 67.10 52759.77 88888.00 2006-11-11 19:02:07.901 315 18173.75 66.97 52759.71 88888.00 2006-11-11 19:02:08.401 315 18173.74 66.85 52759.74 88888.00 2006-11-11 19:02:08.901 315 18173.79 66.78 52759.59 88888.00 2006-11-11 19:02:09.401 315 18173.81 66.75 52759.51 88888.00 2006-11-11 19:02:09.901 315 18173.88 66.70 52759.50 88888.00 2006-11-11 19:02:10.401 315 18174.12 66.67 52759.40 88888.00 2006-11-11 19:02:10.901 315 18173.95 66.63 52759.28 88888.00 2006-11-11 19:02:11.401 315 18173.84 66.62 52759.25 88888.00 2006-11-11 19:02:11.901 315 18173.67 66.66 52759.28 88888.00 2006-11-11 19:02:12.398 315 18173.70 66.65 52759.15 88888.00 2006-11-11 19:02:12.908 315 18173.83 66.51 52758.96 88888.00 2006-11-11 19:02:13.408 315 18173.84 66.36 52759.14 88888.00 2006-11-11 19:02:13.908 315 18173.75 66.37 52759.15 88888.00 2006-11-11 19:02:14.408 315 18173.83 66.36 52759.02 88888.00 2006-11-11 19:02:14.908 315 18173.86 66.21 52758.89 88888.00 2006-11-11 19:02:15.408 315 18173.84 66.15 52758.71 88888.00 2006-11-11 19:02:15.908 315 18173.93 66.11 52758.61 88888.00 2006-11-11 19:02:16.408 315 18174.00 66.02 52758.51 88888.00 2006-11-11 19:02:16.908 315 18174.07 65.96 52758.47 88888.00 2006-11-11 19:02:17.408 315 18174.14 65.91 52758.43 88888.00 2006-11-11 19:02:17.908 315 18174.10 65.95 52758.34 88888.00 2006-11-11 19:02:18.408 315 18174.11 65.89 52758.34 88888.00 2006-11-11 19:02:18.908 315 18174.28 65.83 52758.30 88888.00 2006-11-11 19:02:19.408 315 18174.36 65.80 52758.17 88888.00 2006-11-11 19:02:19.908 315 18174.38 65.72 52758.13 88888.00 2006-11-11 19:02:20.408 315 18174.41 65.70 52758.10 88888.00 2006-11-11 19:02:20.908 315 18174.53 65.63 52757.92 88888.00 2006-11-11 19:02:21.408 315 18174.44 65.56 52757.86 88888.00 2006-11-11 19:02:21.908 315 18174.37 65.64 52757.89 88888.00 2006-11-11 19:02:22.408 315 18174.44 65.66 52758.07 88888.00 2006-11-11 19:02:22.908 315 18174.72 65.63 52757.94 88888.00 2006-11-11 19:02:23.408 315 18174.64 65.67 52757.77 88888.00 2006-11-11 19:02:23.908 315 18174.72 65.57 52757.77 88888.00 2006-11-11 19:02:24.408 315 18174.83 65.54 52757.85 88888.00 2006-11-11 19:02:24.908 315 18174.80 65.53 52757.86 88888.00 2006-11-11 19:02:25.408 315 18174.92 65.53 52757.91 88888.00 2006-11-11 19:02:25.908 315 18175.01 65.51 52757.85 88888.00 2006-11-11 19:02:26.408 315 18174.94 65.47 52757.82 88888.00 2006-11-11 19:02:26.908 315 18174.92 65.39 52757.63 88888.00 2006-11-11 19:02:27.408 315 18174.91 65.35 52757.54 88888.00 2006-11-11 19:02:27.908 315 18174.97 65.32 52757.54 88888.00 2006-11-11 19:02:28.408 315 18175.11 65.31 52757.66 88888.00 2006-11-11 19:02:28.908 315 18175.16 65.22 52757.68 88888.00 2006-11-11 19:02:29.408 315 18175.14 65.21 52757.68 88888.00 2006-11-11 19:02:29.908 315 18175.20 65.29 52757.60 88888.00 2006-11-11 19:02:30.408 315 18175.22 65.31 52757.64 88888.00 2006-11-11 19:02:30.908 315 18175.44 65.24 52757.68 88888.00 2006-11-11 19:02:31.408 315 18175.59 65.19 52757.50 88888.00 2006-11-11 19:02:31.908 315 18175.65 65.23 52757.47 88888.00 2006-11-11 19:02:32.408 315 18175.73 65.19 52757.52 88888.00 2006-11-11 19:02:32.908 315 18175.92 65.19 52757.57 88888.00 2006-11-11 19:02:33.408 315 18175.95 65.23 52757.66 88888.00 2006-11-11 19:02:33.908 315 18175.97 65.28 52757.60 88888.00 2006-11-11 19:02:34.408 315 18176.02 65.34 52757.57 88888.00 2006-11-11 19:02:34.908 315 18176.01 65.26 52757.34 88888.00 2006-11-11 19:02:35.408 315 18175.92 65.22 52757.18 88888.00 2006-11-11 19:02:35.908 315 18175.98 65.25 52757.18 88888.00 2006-11-11 19:02:36.408 315 18176.11 65.19 52757.22 88888.00 2006-11-11 19:02:36.908 315 18176.10 65.25 52757.27 88888.00 2006-11-11 19:02:37.408 315 18176.07 65.25 52757.28 88888.00 2006-11-11 19:02:37.908 315 18176.21 65.26 52757.31 88888.00 2006-11-11 19:02:38.408 315 18176.19 65.22 52757.33 88888.00 2006-11-11 19:02:38.908 315 18176.16 65.23 52757.41 88888.00 2006-11-11 19:02:39.408 315 18176.14 65.13 52757.38 88888.00 2006-11-11 19:02:39.908 315 18176.06 65.11 52757.40 88888.00 2006-11-11 19:02:40.408 315 18176.17 65.18 52757.33 88888.00 2006-11-11 19:02:40.908 315 18176.17 65.17 52757.28 88888.00 2006-11-11 19:02:41.408 315 18176.12 65.15 52757.24 88888.00 2006-11-11 19:02:41.908 315 18176.08 65.11 52757.23 88888.00 2006-11-11 19:02:42.408 315 18176.08 65.12 52757.16 88888.00 2006-11-11 19:02:42.908 315 18175.93 65.07 52757.27 88888.00 2006-11-11 19:02:43.408 315 18175.93 65.05 52757.35 88888.00 2006-11-11 19:02:43.908 315 18175.93 65.01 52757.47 88888.00 2006-11-11 19:02:44.408 315 18175.92 64.96 52757.55 88888.00 2006-11-11 19:02:44.908 315 18175.85 64.91 52757.60 88888.00 2006-11-11 19:02:45.408 315 18175.74 64.92 52757.63 88888.00 2006-11-11 19:02:45.908 315 18175.81 64.96 52757.55 88888.00 2006-11-11 19:02:46.408 315 18175.73 65.03 52757.51 88888.00 2006-11-11 19:02:46.908 315 18175.87 64.97 52757.65 88888.00 2006-11-11 19:02:47.408 315 18175.91 64.84 52757.66 88888.00 2006-11-11 19:02:47.908 315 18175.85 64.85 52757.69 88888.00 2006-11-11 19:02:48.408 315 18175.80 64.82 52757.73 88888.00 2006-11-11 19:02:48.908 315 18175.67 64.96 52757.68 88888.00 2006-11-11 19:02:49.408 315 18175.69 65.05 52757.76 88888.00 2006-11-11 19:02:49.908 315 18175.75 64.99 52757.89 88888.00 2006-11-11 19:02:50.408 315 18175.66 65.04 52758.00 88888.00 2006-11-11 19:02:50.908 315 18175.57 65.04 52757.92 88888.00 2006-11-11 19:02:51.408 315 18175.36 65.02 52757.86 88888.00 2006-11-11 19:02:51.908 315 18175.40 65.04 52758.00 88888.00 2006-11-11 19:02:52.408 315 18175.62 65.12 52758.10 88888.00 2006-11-11 19:02:52.908 315 18175.48 65.10 52758.12 88888.00 2006-11-11 19:02:53.408 315 18175.38 65.00 52758.13 88888.00 2006-11-11 19:02:53.908 315 18175.43 65.03 52758.20 88888.00 2006-11-11 19:02:54.408 315 18175.67 65.02 52758.28 88888.00 2006-11-11 19:02:54.908 315 18175.76 65.01 52758.21 88888.00 2006-11-11 19:02:55.408 315 18175.64 65.06 52758.12 88888.00 2006-11-11 19:02:55.908 315 18175.62 65.10 52758.08 88888.00 2006-11-11 19:02:56.408 315 18175.77 65.14 52758.18 88888.00 2006-11-11 19:02:56.908 315 18175.80 65.18 52758.15 88888.00 2006-11-11 19:02:57.408 315 18175.75 65.23 52758.07 88888.00 2006-11-11 19:02:57.908 315 18175.68 65.29 52758.03 88888.00 2006-11-11 19:02:58.408 315 18175.79 65.34 52758.04 88888.00 2006-11-11 19:02:58.908 315 18175.76 65.34 52758.01 88888.00 2006-11-11 19:02:59.408 315 18175.70 65.25 52757.99 88888.00 2006-11-11 19:02:59.908 315 18175.87 65.29 52758.07 88888.00 2006-11-11 19:03:00.408 315 18175.99 65.37 52758.17 88888.00 2006-11-11 19:03:00.908 315 18175.96 65.40 52758.17 88888.00 2006-11-11 19:03:01.408 315 18175.81 65.35 52758.24 88888.00 2006-11-11 19:03:01.908 315 18175.92 65.37 52758.24 88888.00 2006-11-11 19:03:02.408 315 18175.84 65.33 52758.22 88888.00 2006-11-11 19:03:02.908 315 18175.63 65.41 52758.17 88888.00 2006-11-11 19:03:03.408 315 18175.55 65.45 52758.19 88888.00 2006-11-11 19:03:03.908 315 18175.79 65.44 52758.29 88888.00 2006-11-11 19:03:04.408 315 18175.95 65.30 52758.28 88888.00 2006-11-11 19:03:04.908 315 18175.91 65.33 52758.22 88888.00 2006-11-11 19:03:05.408 315 18175.88 65.42 52758.13 88888.00 2006-11-11 19:03:05.908 315 18176.21 65.45 52758.23 88888.00 2006-11-11 19:03:06.408 315 18176.43 65.44 52758.31 88888.00 2006-11-11 19:03:06.908 315 18176.43 65.35 52758.21 88888.00 2006-11-11 19:03:07.408 315 18176.22 65.30 52758.21 88888.00 2006-11-11 19:03:07.908 315 18176.25 65.34 52758.21 88888.00 2006-11-11 19:03:08.408 315 18175.88 65.26 52758.20 88888.00 2006-11-11 19:03:08.908 315 18175.37 65.35 52758.15 88888.00 2006-11-11 19:03:09.408 315 18175.29 65.33 52758.05 88888.00 2006-11-11 19:03:09.908 315 18175.35 65.22 52758.09 88888.00 2006-11-11 19:03:10.408 315 18175.58 65.14 52758.21 88888.00 2006-11-11 19:03:10.908 315 18175.54 65.11 52758.29 88888.00 2006-11-11 19:03:11.408 315 18175.48 65.07 52758.17 88888.00 2006-11-11 19:03:11.908 315 18175.22 65.06 52758.15 88888.00 2006-11-11 19:03:12.408 315 18175.35 65.08 52758.16 88888.00 2006-11-11 19:03:12.908 315 18175.10 65.05 52758.20 88888.00 2006-11-11 19:03:13.408 315 18175.06 65.09 52758.10 88888.00 2006-11-11 19:03:13.908 315 18175.29 65.07 52758.05 88888.00 2006-11-11 19:03:14.408 315 18175.30 65.01 52758.07 88888.00 2006-11-11 19:03:14.908 315 18175.25 64.97 52758.10 88888.00 2006-11-11 19:03:15.408 315 18175.17 65.00 52758.17 88888.00 2006-11-11 19:03:15.908 315 18175.12 65.02 52758.23 88888.00 2006-11-11 19:03:16.408 315 18175.09 65.06 52758.15 88888.00 2006-11-11 19:03:16.908 315 18175.01 65.06 52758.22 88888.00 2006-11-11 19:03:17.408 315 18175.06 65.01 52758.24 88888.00 2006-11-11 19:03:17.908 315 18175.11 64.94 52758.27 88888.00 2006-11-11 19:03:18.408 315 18174.92 64.89 52758.36 88888.00 2006-11-11 19:03:18.908 315 18174.83 64.89 52758.40 88888.00 2006-11-11 19:03:19.408 315 18174.86 64.85 52758.41 88888.00 2006-11-11 19:03:19.908 315 18175.01 64.83 52758.31 88888.00 2006-11-11 19:03:20.408 315 18175.35 64.95 52758.45 88888.00 2006-11-11 19:03:20.908 315 18175.30 64.91 52758.54 88888.00 2006-11-11 19:03:21.408 315 18175.25 64.85 52758.55 88888.00 2006-11-11 19:03:21.908 315 18174.82 64.82 52758.56 88888.00 2006-11-11 19:03:22.408 315 18174.56 64.84 52758.70 88888.00 2006-11-11 19:03:22.908 315 18174.56 64.79 52758.80 88888.00 2006-11-11 19:03:23.408 315 18174.60 64.77 52758.75 88888.00 2006-11-11 19:03:23.908 315 18174.70 64.76 52758.86 88888.00 2006-11-11 19:03:24.408 315 18174.67 64.75 52758.81 88888.00 2006-11-11 19:03:24.908 315 18174.66 64.76 52758.90 88888.00 2006-11-11 19:03:25.408 315 18174.78 64.73 52758.99 88888.00 2006-11-11 19:03:25.908 315 18174.60 64.75 52759.10 88888.00 2006-11-11 19:03:26.408 315 18174.36 64.73 52759.23 88888.00 2006-11-11 19:03:26.908 315 18174.24 64.66 52759.31 88888.00 2006-11-11 19:03:27.408 315 18174.21 64.63 52759.25 88888.00 2006-11-11 19:03:27.908 315 18174.19 64.62 52759.21 88888.00 2006-11-11 19:03:28.408 315 18174.30 64.63 52759.31 88888.00 2006-11-11 19:03:28.908 315 18174.43 64.52 52759.37 88888.00 2006-11-11 19:03:29.408 315 18174.54 64.54 52759.33 88888.00 2006-11-11 19:03:29.908 315 18174.39 64.67 52759.45 88888.00 2006-11-11 19:03:30.408 315 18174.39 64.70 52759.43 88888.00 2006-11-11 19:03:30.908 315 18174.60 64.67 52759.46 88888.00 2006-11-11 19:03:31.408 315 18174.55 64.59 52759.35 88888.00 2006-11-11 19:03:31.908 315 18174.43 64.57 52759.26 88888.00 2006-11-11 19:03:32.408 315 18174.37 64.62 52759.25 88888.00 2006-11-11 19:03:32.908 315 18174.37 64.65 52759.29 88888.00 2006-11-11 19:03:33.408 315 18174.53 64.69 52759.44 88888.00 2006-11-11 19:03:33.908 315 18174.46 64.82 52759.47 88888.00 2006-11-11 19:03:34.408 315 18174.35 64.81 52759.50 88888.00 2006-11-11 19:03:34.908 315 18174.36 64.79 52759.49 88888.00 2006-11-11 19:03:35.408 315 18174.37 64.76 52759.55 88888.00 2006-11-11 19:03:35.908 315 18174.19 64.73 52759.68 88888.00 2006-11-11 19:03:36.408 315 18174.16 64.73 52759.61 88888.00 2006-11-11 19:03:36.908 315 18174.16 64.72 52759.63 88888.00 2006-11-11 19:03:37.408 315 18174.11 64.81 52759.68 88888.00 2006-11-11 19:03:37.908 315 18174.15 64.91 52759.60 88888.00 2006-11-11 19:03:38.408 315 18174.24 64.90 52759.58 88888.00 2006-11-11 19:03:38.908 315 18174.14 64.94 52759.60 88888.00 2006-11-11 19:03:39.408 315 18174.06 65.01 52759.54 88888.00 2006-11-11 19:03:39.908 315 18174.08 65.02 52759.52 88888.00 2006-11-11 19:03:40.408 315 18174.18 64.97 52759.63 88888.00 2006-11-11 19:03:40.908 315 18174.24 64.96 52759.69 88888.00 2006-11-11 19:03:41.408 315 18174.47 64.92 52759.63 88888.00 2006-11-11 19:03:41.908 315 18174.54 65.02 52759.55 88888.00 2006-11-11 19:03:42.408 315 18174.49 65.01 52759.63 88888.00 2006-11-11 19:03:42.908 315 18174.59 65.02 52759.58 88888.00 2006-11-11 19:03:43.408 315 18174.66 64.97 52759.56 88888.00 2006-11-11 19:03:43.908 315 18174.49 64.94 52759.58 88888.00 2006-11-11 19:03:44.408 315 18174.57 64.96 52759.52 88888.00 2006-11-11 19:03:44.908 315 18174.73 64.92 52759.46 88888.00 2006-11-11 19:03:45.408 315 18174.80 64.86 52759.54 88888.00 2006-11-11 19:03:45.908 315 18174.67 64.85 52759.47 88888.00 2006-11-11 19:03:46.408 315 18174.49 64.73 52759.40 88888.00 2006-11-11 19:03:46.908 315 18174.65 64.71 52759.35 88888.00 2006-11-11 19:03:47.408 315 18175.10 64.63 52759.25 88888.00 2006-11-11 19:03:47.908 315 18175.02 64.61 52759.19 88888.00 2006-11-11 19:03:48.408 315 18175.01 64.50 52759.32 88888.00 2006-11-11 19:03:48.908 315 18175.09 64.58 52759.28 88888.00 2006-11-11 19:03:49.408 315 18175.17 64.53 52759.19 88888.00 2006-11-11 19:03:49.908 315 18175.17 64.44 52759.25 88888.00 2006-11-11 19:03:50.408 315 18175.06 64.48 52759.17 88888.00 2006-11-11 19:03:50.908 315 18175.15 64.43 52759.10 88888.00 2006-11-11 19:03:51.408 315 18175.33 64.37 52759.04 88888.00 2006-11-11 19:03:51.908 315 18175.30 64.31 52759.00 88888.00 2006-11-11 19:03:52.408 315 18175.27 64.32 52759.01 88888.00 2006-11-11 19:03:52.908 315 18175.32 64.40 52759.09 88888.00 2006-11-11 19:03:53.408 315 18175.34 64.39 52759.03 88888.00 2006-11-11 19:03:53.908 315 18175.33 64.34 52758.87 88888.00 2006-11-11 19:03:54.408 315 18175.32 64.30 52758.90 88888.00 2006-11-11 19:03:54.908 315 18175.45 64.23 52758.85 88888.00 2006-11-11 19:03:55.408 315 18175.52 64.10 52758.74 88888.00 2006-11-11 19:03:55.908 315 18175.41 64.09 52758.73 88888.00 2006-11-11 19:03:56.408 315 18175.40 64.05 52758.73 88888.00 2006-11-11 19:03:56.908 315 18175.46 64.05 52758.73 88888.00 2006-11-11 19:03:57.408 315 18175.52 64.05 52758.68 88888.00 2006-11-11 19:03:57.908 315 18175.46 64.04 52758.74 88888.00 2006-11-11 19:03:58.408 315 18175.45 64.00 52758.73 88888.00 2006-11-11 19:03:58.908 315 18175.46 63.96 52758.65 88888.00 2006-11-11 19:03:59.408 315 18175.55 63.98 52758.51 88888.00 2006-11-11 19:03:59.908 315 18175.58 64.02 52758.61 88888.00 2006-11-11 19:04:00.408 315 18175.59 64.04 52758.53 88888.00 2006-11-11 19:04:00.908 315 18175.73 64.01 52758.52 88888.00 2006-11-11 19:04:01.408 315 18175.75 64.08 52758.57 88888.00 2006-11-11 19:04:01.908 315 18175.89 64.14 52758.73 88888.00 2006-11-11 19:04:02.408 315 18175.99 64.21 52758.64 88888.00 2006-11-11 19:04:02.908 315 18175.99 64.23 52758.68 88888.00 2006-11-11 19:04:03.408 315 18175.99 64.23 52758.64 88888.00 2006-11-11 19:04:03.908 315 18176.00 64.29 52758.61 88888.00 2006-11-11 19:04:04.408 315 18176.02 64.39 52758.59 88888.00 2006-11-11 19:04:04.908 315 18176.07 64.43 52758.61 88888.00 2006-11-11 19:04:05.408 315 18176.24 64.40 52758.50 88888.00 2006-11-11 19:04:05.908 315 18176.43 64.46 52758.47 88888.00 2006-11-11 19:04:06.408 315 18176.45 64.48 52758.41 88888.00 2006-11-11 19:04:06.908 315 18176.60 64.52 52758.38 88888.00 2006-11-11 19:04:07.408 315 18176.69 64.65 52758.32 88888.00 2006-11-11 19:04:07.908 315 18176.75 64.69 52758.27 88888.00 2006-11-11 19:04:08.408 315 18176.86 64.69 52758.20 88888.00 2006-11-11 19:04:08.908 315 18176.94 64.69 52758.19 88888.00 2006-11-11 19:04:09.408 315 18177.04 64.68 52758.21 88888.00 2006-11-11 19:04:09.908 315 18177.06 64.69 52758.20 88888.00 2006-11-11 19:04:10.408 315 18177.08 64.83 52758.27 88888.00 2006-11-11 19:04:10.908 315 18177.06 64.95 52758.21 88888.00 2006-11-11 19:04:11.408 315 18177.16 64.96 52758.10 88888.00 2006-11-11 19:04:11.908 315 18177.20 64.85 52758.19 88888.00 2006-11-11 19:04:12.408 315 18177.33 64.84 52758.15 88888.00 2006-11-11 19:04:12.908 315 18177.41 64.84 52758.18 88888.00 2006-11-11 19:04:13.408 315 18177.34 64.86 52758.11 88888.00 2006-11-11 19:04:13.908 315 18177.49 64.89 52758.05 88888.00 2006-11-11 19:04:14.408 315 18177.55 64.90 52757.95 88888.00 2006-11-11 19:04:14.908 315 18177.65 64.95 52758.03 88888.00 2006-11-11 19:04:15.408 315 18177.53 64.98 52757.96 88888.00 2006-11-11 19:04:15.908 315 18177.55 64.84 52757.95 88888.00 2006-11-11 19:04:16.408 315 18177.75 64.84 52757.94 88888.00 2006-11-11 19:04:16.908 315 18177.74 64.87 52757.91 88888.00 2006-11-11 19:04:17.408 315 18177.80 64.84 52757.87 88888.00 2006-11-11 19:04:17.908 315 18177.86 64.92 52757.89 88888.00 2006-11-11 19:04:18.408 315 18177.94 64.94 52757.88 88888.00 2006-11-11 19:04:18.908 315 18177.84 64.98 52757.92 88888.00 2006-11-11 19:04:19.408 315 18177.99 64.94 52758.03 88888.00 2006-11-11 19:04:19.908 315 18177.95 65.03 52758.06 88888.00 2006-11-11 19:04:20.408 315 18177.99 65.05 52758.04 88888.00 2006-11-11 19:04:20.908 315 18178.04 65.05 52758.15 88888.00 2006-11-11 19:04:21.408 315 18177.93 65.09 52758.18 88888.00 2006-11-11 19:04:21.908 315 18177.90 65.08 52758.15 88888.00 2006-11-11 19:04:22.408 315 18178.06 65.06 52758.12 88888.00 2006-11-11 19:04:22.908 315 18178.12 65.10 52758.15 88888.00 2006-11-11 19:04:23.408 315 18178.12 65.15 52758.08 88888.00 2006-11-11 19:04:23.908 315 18178.15 65.09 52758.05 88888.00 2006-11-11 19:04:24.408 315 18178.06 65.01 52758.17 88888.00 2006-11-11 19:04:24.908 315 18177.91 65.04 52758.24 88888.00 2006-11-11 19:04:25.408 315 18177.84 65.04 52758.35 88888.00 2006-11-11 19:04:25.908 315 18177.93 65.15 52758.39 88888.00 2006-11-11 19:04:26.408 315 18177.90 65.17 52758.52 88888.00 2006-11-11 19:04:26.908 315 18177.96 65.14 52758.55 88888.00 2006-11-11 19:04:27.408 315 18178.24 65.20 52758.56 88888.00 2006-11-11 19:04:27.908 315 18178.23 65.24 52758.64 88888.00 2006-11-11 19:04:28.408 315 18178.17 65.31 52758.65 88888.00 2006-11-11 19:04:28.908 315 18178.23 65.35 52758.71 88888.00 2006-11-11 19:04:29.408 315 18178.23 65.41 52758.73 88888.00 2006-11-11 19:04:29.908 315 18178.35 65.41 52758.68 88888.00 2006-11-11 19:04:30.408 315 18178.37 65.41 52758.68 88888.00 2006-11-11 19:04:30.908 315 18178.57 65.40 52758.92 88888.00 2006-11-11 19:04:31.408 315 18178.62 65.38 52759.00 88888.00 2006-11-11 19:04:31.908 315 18178.29 65.49 52758.96 88888.00 2006-11-11 19:04:32.408 315 18178.37 65.61 52758.96 88888.00 2006-11-11 19:04:32.908 315 18178.37 65.59 52759.04 88888.00 2006-11-11 19:04:33.408 315 18178.26 65.58 52759.10 88888.00 2006-11-11 19:04:33.908 315 18178.38 65.58 52759.23 88888.00 2006-11-11 19:04:34.408 315 18178.56 65.57 52759.36 88888.00 2006-11-11 19:04:34.908 315 18178.69 65.50 52759.48 88888.00 2006-11-11 19:04:35.408 315 18178.90 65.49 52759.51 88888.00 2006-11-11 19:04:35.908 315 18178.80 65.50 52759.50 88888.00 2006-11-11 19:04:36.408 315 18178.58 65.54 52759.51 88888.00 2006-11-11 19:04:36.908 315 18178.60 65.50 52759.48 88888.00 2006-11-11 19:04:37.408 315 18178.58 65.54 52759.40 88888.00 2006-11-11 19:04:37.908 315 18178.51 65.54 52759.29 88888.00 2006-11-11 19:04:38.408 315 18178.52 65.52 52759.39 88888.00 2006-11-11 19:04:38.908 315 18178.58 65.50 52759.55 88888.00 2006-11-11 19:04:39.408 315 18178.51 65.42 52759.62 88888.00 2006-11-11 19:04:39.908 315 18178.56 65.36 52759.67 88888.00 2006-11-11 19:04:40.408 315 18178.52 65.34 52759.58 88888.00 2006-11-11 19:04:40.908 315 18178.50 65.25 52759.50 88888.00 2006-11-11 19:04:41.408 315 18178.46 65.23 52759.40 88888.00 2006-11-11 19:04:41.908 315 18178.57 65.20 52759.58 88888.00 2006-11-11 19:04:42.408 315 18178.61 65.24 52759.70 88888.00 2006-11-11 19:04:42.908 315 18178.57 65.24 52759.69 88888.00 2006-11-11 19:04:43.408 315 18178.29 65.23 52759.70 88888.00 2006-11-11 19:04:43.908 315 18178.27 65.17 52759.93 88888.00 2006-11-11 19:04:44.408 315 18178.29 65.17 52760.02 88888.00 2006-11-11 19:04:44.908 315 18178.23 65.16 52760.13 88888.00 2006-11-11 19:04:45.408 315 18178.01 65.03 52760.08 88888.00 2006-11-11 19:04:45.908 315 18177.84 65.01 52760.14 88888.00 2006-11-11 19:04:46.408 315 18177.84 64.96 52760.21 88888.00 2006-11-11 19:04:46.908 315 18177.87 64.99 52760.17 88888.00 2006-11-11 19:04:47.408 315 18177.87 65.03 52760.32 88888.00 2006-11-11 19:04:47.908 315 18177.84 65.04 52760.35 88888.00 2006-11-11 19:04:48.408 315 18177.81 64.99 52760.20 88888.00 2006-11-11 19:04:48.908 315 18177.76 64.97 52760.26 88888.00 2006-11-11 19:04:49.408 315 18177.60 64.90 52760.31 88888.00 2006-11-11 19:04:49.908 315 18177.52 64.88 52760.36 88888.00 2006-11-11 19:04:50.408 315 18177.51 64.79 52760.38 88888.00 2006-11-11 19:04:50.908 315 18177.53 64.73 52760.40 88888.00 2006-11-11 19:04:51.408 315 18177.66 64.64 52760.41 88888.00 2006-11-11 19:04:51.908 315 18177.59 64.56 52760.28 88888.00 2006-11-11 19:04:52.408 315 18177.48 64.54 52760.29 88888.00 2006-11-11 19:04:52.908 315 18177.49 64.59 52760.31 88888.00 2006-11-11 19:04:53.408 315 18177.59 64.50 52760.24 88888.00 2006-11-11 19:04:53.908 315 18177.59 64.48 52760.26 88888.00 2006-11-11 19:04:54.408 315 18177.57 64.50 52760.27 88888.00 2006-11-11 19:04:54.908 315 18177.54 64.46 52760.23 88888.00 2006-11-11 19:04:55.408 315 18177.52 64.47 52760.33 88888.00 2006-11-11 19:04:55.908 315 18177.49 64.45 52760.45 88888.00 2006-11-11 19:04:56.408 315 18177.66 64.47 52760.43 88888.00 2006-11-11 19:04:56.908 315 18177.93 64.51 52760.29 88888.00 2006-11-11 19:04:57.408 315 18177.86 64.57 52760.33 88888.00 2006-11-11 19:04:57.908 315 18177.70 64.56 52760.21 88888.00 2006-11-11 19:04:58.408 315 18177.70 64.52 52760.17 88888.00 2006-11-11 19:04:58.908 315 18177.72 64.49 52760.15 88888.00 2006-11-11 19:04:59.408 315 18177.99 64.40 52760.15 88888.00 2006-11-11 19:04:59.908 315 18178.16 64.43 52760.29 88888.00 2006-11-11 19:05:00.408 315 18177.92 64.39 52760.26 88888.00 2006-11-11 19:05:00.908 315 18177.91 64.36 52760.08 88888.00 2006-11-11 19:05:01.408 315 18178.13 64.32 52760.01 88888.00 2006-11-11 19:05:01.908 315 18178.40 64.31 52759.96 88888.00 2006-11-11 19:05:02.408 315 18178.46 64.29 52759.90 88888.00 2006-11-11 19:05:02.908 315 18178.52 64.32 52759.72 88888.00 2006-11-11 19:05:03.408 315 18178.52 64.31 52759.78 88888.00 2006-11-11 19:05:03.908 315 18178.69 64.17 52759.69 88888.00 2006-11-11 19:05:04.408 315 18178.72 64.10 52759.56 88888.00 2006-11-11 19:05:04.908 315 18178.74 64.17 52759.58 88888.00 2006-11-11 19:05:05.408 315 18178.59 64.20 52759.54 88888.00 2006-11-11 19:05:05.908 315 18178.83 64.11 52759.49 88888.00 2006-11-11 19:05:06.408 315 18178.94 64.12 52759.59 88888.00 2006-11-11 19:05:06.908 315 18179.03 64.08 52759.50 88888.00 2006-11-11 19:05:07.408 315 18179.22 64.00 52759.42 88888.00 2006-11-11 19:05:07.908 315 18179.25 63.97 52759.50 88888.00 2006-11-11 19:05:08.408 315 18179.16 63.95 52759.44 88888.00 2006-11-11 19:05:08.908 315 18179.16 63.92 52759.40 88888.00 2006-11-11 19:05:09.408 315 18179.02 63.86 52759.47 88888.00 2006-11-11 19:05:09.908 315 18178.99 63.81 52759.36 88888.00 2006-11-11 19:05:10.408 315 18179.15 63.86 52759.33 88888.00 2006-11-11 19:05:10.908 315 18179.25 63.79 52759.54 88888.00 2006-11-11 19:05:11.408 315 18179.36 63.72 52759.52 88888.00 2006-11-11 19:05:11.908 315 18179.48 63.66 52759.45 88888.00 2006-11-11 19:05:12.408 315 18179.55 63.66 52759.45 88888.00 2006-11-11 19:05:12.908 315 18179.45 63.62 52759.46 88888.00 2006-11-11 19:05:13.408 315 18179.42 63.57 52759.48 88888.00 2006-11-11 19:05:13.908 315 18179.51 63.57 52759.52 88888.00 2006-11-11 19:05:14.408 315 18179.56 63.53 52759.52 88888.00 2006-11-11 19:05:14.908 315 18179.59 63.48 52759.52 88888.00 2006-11-11 19:05:15.408 315 18179.48 63.46 52759.46 88888.00 2006-11-11 19:05:15.908 315 18179.47 63.41 52759.50 88888.00 2006-11-11 19:05:16.408 315 18179.62 63.35 52759.59 88888.00 2006-11-11 19:05:16.908 315 18179.69 63.38 52759.54 88888.00 2006-11-11 19:05:17.408 315 18179.71 63.40 52759.60 88888.00 2006-11-11 19:05:17.908 315 18179.73 63.31 52759.61 88888.00 2006-11-11 19:05:18.408 315 18179.58 63.36 52759.58 88888.00 2006-11-11 19:05:18.908 315 18179.55 63.36 52759.63 88888.00 2006-11-11 19:05:19.408 315 18179.57 63.35 52759.55 88888.00 2006-11-11 19:05:19.908 315 18179.56 63.39 52759.51 88888.00 2006-11-11 19:05:20.408 315 18179.76 63.39 52759.52 88888.00 2006-11-11 19:05:20.908 315 18179.86 63.37 52759.50 88888.00 2006-11-11 19:05:21.408 315 18179.83 63.30 52759.47 88888.00 2006-11-11 19:05:21.908 315 18179.88 63.31 52759.46 88888.00 2006-11-11 19:05:22.408 315 18179.87 63.36 52759.35 88888.00 2006-11-11 19:05:22.908 315 18179.87 63.38 52759.39 88888.00 2006-11-11 19:05:23.408 315 18179.92 63.37 52759.45 88888.00 2006-11-11 19:05:23.908 315 18179.83 63.44 52759.42 88888.00 2006-11-11 19:05:24.408 315 18179.89 63.41 52759.31 88888.00 2006-11-11 19:05:24.908 315 18179.88 63.40 52759.34 88888.00 2006-11-11 19:05:25.408 315 18180.03 63.43 52759.26 88888.00 2006-11-11 19:05:25.908 315 18180.30 63.47 52759.25 88888.00 2006-11-11 19:05:26.408 315 18180.42 63.44 52759.27 88888.00 2006-11-11 19:05:26.908 315 18180.58 63.47 52759.31 88888.00 2006-11-11 19:05:27.408 315 18180.63 63.44 52759.20 88888.00 2006-11-11 19:05:27.908 315 18180.64 63.38 52759.16 88888.00 2006-11-11 19:05:28.408 315 18180.61 63.32 52759.16 88888.00 2006-11-11 19:05:28.908 315 18180.68 63.30 52759.12 88888.00 2006-11-11 19:05:29.408 315 18180.85 63.30 52759.10 88888.00 2006-11-11 19:05:29.908 315 18180.92 63.36 52759.09 88888.00 2006-11-11 19:05:30.408 315 18180.98 63.36 52759.03 88888.00 2006-11-11 19:05:30.908 315 18181.12 63.33 52759.00 88888.00 2006-11-11 19:05:31.408 315 18181.18 63.38 52759.00 88888.00 2006-11-11 19:05:31.908 315 18181.01 63.36 52758.91 88888.00 2006-11-11 19:05:32.408 315 18180.89 63.40 52758.93 88888.00 2006-11-11 19:05:32.908 315 18180.70 63.40 52758.89 88888.00 2006-11-11 19:05:33.408 315 18180.67 63.33 52758.79 88888.00 2006-11-11 19:05:33.908 315 18181.02 63.41 52758.75 88888.00 2006-11-11 19:05:34.408 315 18181.29 63.40 52758.84 88888.00 2006-11-11 19:05:34.908 315 18181.57 63.39 52758.97 88888.00 2006-11-11 19:05:35.408 315 18181.61 63.36 52758.86 88888.00 2006-11-11 19:05:35.908 315 18181.56 63.44 52758.74 88888.00 2006-11-11 19:05:36.408 315 18181.52 63.37 52758.55 88888.00 2006-11-11 19:05:36.908 315 18181.51 63.39 52758.59 88888.00 2006-11-11 19:05:37.408 315 18181.25 63.33 52758.67 88888.00 2006-11-11 19:05:37.908 315 18181.37 63.35 52758.65 88888.00 2006-11-11 19:05:38.408 315 18181.54 63.43 52758.62 88888.00 2006-11-11 19:05:38.908 315 18181.52 63.47 52758.62 88888.00 2006-11-11 19:05:39.408 315 18181.59 63.43 52758.63 88888.00 2006-11-11 19:05:39.908 315 18181.33 63.35 52758.64 88888.00 2006-11-11 19:05:40.408 315 18181.55 63.31 52758.58 88888.00 2006-11-11 19:05:40.908 315 18181.64 63.28 52758.49 88888.00 2006-11-11 19:05:41.408 315 18181.49 63.23 52758.51 88888.00 2006-11-11 19:05:41.908 315 18181.45 63.24 52758.56 88888.00 2006-11-11 19:05:42.408 315 18181.74 63.19 52758.47 88888.00 2006-11-11 19:05:42.908 315 18181.90 63.12 52758.49 88888.00 2006-11-11 19:05:43.408 315 18181.83 63.13 52758.51 88888.00 2006-11-11 19:05:43.908 315 18181.87 63.18 52758.55 88888.00 2006-11-11 19:05:44.408 315 18181.85 63.17 52758.63 88888.00 2006-11-11 19:05:44.908 315 18182.06 63.20 52758.52 88888.00 2006-11-11 19:05:45.408 315 18182.04 63.21 52758.58 88888.00 2006-11-11 19:05:45.908 315 18181.84 63.20 52758.63 88888.00 2006-11-11 19:05:46.408 315 18181.50 63.22 52758.69 88888.00 2006-11-11 19:05:46.908 315 18181.59 63.20 52758.66 88888.00 2006-11-11 19:05:47.408 315 18181.88 63.24 52758.68 88888.00 2006-11-11 19:05:47.908 315 18182.00 63.20 52758.77 88888.00 2006-11-11 19:05:48.408 315 18181.96 63.12 52758.79 88888.00 2006-11-11 19:05:48.908 315 18181.85 63.03 52758.81 88888.00 2006-11-11 19:05:49.408 315 18181.87 63.02 52758.80 88888.00 2006-11-11 19:05:49.908 315 18181.66 63.00 52758.79 88888.00 2006-11-11 19:05:50.408 315 18181.45 62.94 52758.85 88888.00 2006-11-11 19:05:50.908 315 18181.44 62.88 52758.86 88888.00 2006-11-11 19:05:51.408 315 18181.39 62.83 52758.89 88888.00 2006-11-11 19:05:51.908 315 18181.53 62.80 52758.92 88888.00 2006-11-11 19:05:52.408 315 18181.63 62.77 52758.84 88888.00 2006-11-11 19:05:52.908 315 18181.61 62.84 52758.85 88888.00 2006-11-11 19:05:53.408 315 18181.64 62.76 52759.00 88888.00 2006-11-11 19:05:53.908 315 18181.66 62.62 52758.99 88888.00 2006-11-11 19:05:54.408 315 18181.56 62.59 52759.02 88888.00 2006-11-11 19:05:54.908 315 18181.43 62.57 52759.05 88888.00 2006-11-11 19:05:55.408 315 18181.43 62.50 52759.09 88888.00 2006-11-11 19:05:55.908 315 18181.63 62.47 52759.17 88888.00 2006-11-11 19:05:56.408 315 18181.43 62.50 52759.20 88888.00 2006-11-11 19:05:56.908 315 18181.39 62.39 52759.21 88888.00 2006-11-11 19:05:57.408 315 18181.59 62.37 52759.28 88888.00 2006-11-11 19:05:57.908 315 18181.60 62.45 52759.50 88888.00 2006-11-11 19:05:58.408 315 18181.53 62.32 52759.55 88888.00 2006-11-11 19:05:58.908 315 18181.39 62.29 52759.43 88888.00 2006-11-11 19:05:59.408 315 18181.32 62.34 52759.49 88888.00 2006-11-11 19:05:59.908 315 18181.38 62.32 52759.46 88888.00 2006-11-11 19:06:00.408 315 18181.40 62.18 52759.49 88888.00 2006-11-11 19:06:00.908 315 18181.29 62.15 52759.46 88888.00 2006-11-11 19:06:01.408 315 18180.98 62.14 52759.65 88888.00 2006-11-11 19:06:01.908 315 18180.88 62.13 52759.74 88888.00 2006-11-11 19:06:02.408 315 18181.01 62.21 52759.74 88888.00 2006-11-11 19:06:02.908 315 18181.20 62.22 52759.73 88888.00 2006-11-11 19:06:03.408 315 18181.28 62.22 52759.69 88888.00 2006-11-11 19:06:03.908 315 18181.27 62.24 52759.85 88888.00 2006-11-11 19:06:04.408 315 18181.30 62.17 52759.95 88888.00 2006-11-11 19:06:04.908 315 18181.45 62.14 52760.06 88888.00 2006-11-11 19:06:05.408 315 18181.39 62.21 52760.19 88888.00 2006-11-11 19:06:05.908 315 18181.35 62.18 52760.16 88888.00 2006-11-11 19:06:06.408 315 18181.34 62.06 52760.12 88888.00 2006-11-11 19:06:06.908 315 18181.38 62.04 52760.19 88888.00 2006-11-11 19:06:07.408 315 18181.25 61.96 52760.25 88888.00 2006-11-11 19:06:07.908 315 18181.23 61.97 52760.45 88888.00 2006-11-11 19:06:08.408 315 18181.37 62.07 52760.64 88888.00 2006-11-11 19:06:08.908 315 18181.42 62.02 52760.61 88888.00 2006-11-11 19:06:09.408 315 18181.43 62.03 52760.64 88888.00 2006-11-11 19:06:09.908 315 18181.46 62.05 52760.61 88888.00 2006-11-11 19:06:10.408 315 18181.59 62.04 52760.66 88888.00 2006-11-11 19:06:10.908 315 18181.54 62.06 52760.68 88888.00 2006-11-11 19:06:11.408 315 18181.46 62.18 52760.74 88888.00 2006-11-11 19:06:11.908 315 18181.39 62.19 52760.74 88888.00 2006-11-11 19:06:12.408 315 18181.32 62.26 52760.72 88888.00 2006-11-11 19:06:12.908 315 18181.54 62.24 52760.79 88888.00 2006-11-11 19:06:13.408 315 18181.61 62.26 52760.86 88888.00 2006-11-11 19:06:13.908 315 18181.77 62.31 52760.87 88888.00 2006-11-11 19:06:14.408 315 18181.88 62.40 52760.91 88888.00 2006-11-11 19:06:14.908 315 18181.64 62.48 52761.03 88888.00 2006-11-11 19:06:15.408 315 18181.50 62.51 52761.10 88888.00 2006-11-11 19:06:15.908 315 18181.49 62.67 52761.14 88888.00 2006-11-11 19:06:16.408 315 18181.48 62.70 52761.24 88888.00 2006-11-11 19:06:16.908 315 18181.35 62.74 52761.21 88888.00 2006-11-11 19:06:17.408 315 18181.35 62.71 52761.25 88888.00 2006-11-11 19:06:17.908 315 18181.41 62.66 52761.35 88888.00 2006-11-11 19:06:18.408 315 18181.35 62.68 52761.33 88888.00 2006-11-11 19:06:18.908 315 18181.35 62.73 52761.33 88888.00 2006-11-11 19:06:19.408 315 18181.37 62.78 52761.26 88888.00 2006-11-11 19:06:19.908 315 18181.38 62.78 52761.36 88888.00 2006-11-11 19:06:20.408 315 18181.46 62.83 52761.45 88888.00 2006-11-11 19:06:20.908 315 18181.50 62.83 52761.43 88888.00 2006-11-11 19:06:21.408 315 18181.31 62.91 52761.45 88888.00 2006-11-11 19:06:21.908 315 18181.30 62.92 52761.43 88888.00 2006-11-11 19:06:22.408 315 18181.19 62.99 52761.40 88888.00 2006-11-11 19:06:22.908 315 18181.12 63.08 52761.40 88888.00 2006-11-11 19:06:23.408 315 18181.06 63.09 52761.46 88888.00 2006-11-11 19:06:23.908 315 18181.14 63.05 52761.53 88888.00 2006-11-11 19:06:24.408 315 18180.98 63.05 52761.54 88888.00 2006-11-11 19:06:24.908 315 18180.85 63.04 52761.61 88888.00 2006-11-11 19:06:25.408 315 18180.85 63.17 52761.64 88888.00 2006-11-11 19:06:25.908 315 18180.72 63.19 52761.56 88888.00 2006-11-11 19:06:26.408 315 18180.61 63.17 52761.44 88888.00 2006-11-11 19:06:26.908 315 18180.68 63.06 52761.39 88888.00 2006-11-11 19:06:27.408 315 18180.63 63.11 52761.49 88888.00 2006-11-11 19:06:27.908 315 18180.40 63.14 52761.49 88888.00 2006-11-11 19:06:28.408 315 18180.55 63.16 52761.60 88888.00 2006-11-11 19:06:28.908 315 18180.78 63.15 52761.68 88888.00 2006-11-11 19:06:29.408 315 18180.62 63.13 52761.55 88888.00 2006-11-11 19:06:29.908 315 18180.34 63.20 52761.32 88888.00 2006-11-11 19:06:30.408 315 18180.20 63.20 52761.32 88888.00 2006-11-11 19:06:30.908 315 18180.19 63.11 52761.37 88888.00 2006-11-11 19:06:31.408 315 18180.25 63.13 52761.40 88888.00 2006-11-11 19:06:31.908 315 18180.20 63.13 52761.52 88888.00 2006-11-11 19:06:32.408 315 18179.97 63.14 52761.58 88888.00 2006-11-11 19:06:32.908 315 18179.99 63.12 52761.53 88888.00 2006-11-11 19:06:33.408 315 18180.01 63.13 52761.53 88888.00 2006-11-11 19:06:33.908 315 18180.11 63.15 52761.52 88888.00 2006-11-11 19:06:34.408 315 18180.19 63.10 52761.49 88888.00 2006-11-11 19:06:34.908 315 18180.10 63.18 52761.53 88888.00 2006-11-11 19:06:35.408 315 18179.83 63.22 52761.54 88888.00 2006-11-11 19:06:35.908 315 18179.92 63.16 52761.44 88888.00 2006-11-11 19:06:36.408 315 18180.01 63.14 52761.34 88888.00 2006-11-11 19:06:36.908 315 18180.22 63.13 52761.22 88888.00 2006-11-11 19:06:37.408 315 18180.25 63.12 52761.24 88888.00 2006-11-11 19:06:37.908 315 18180.04 63.08 52761.23 88888.00 2006-11-11 19:06:38.408 315 18180.05 63.06 52761.13 88888.00 2006-11-11 19:06:38.908 315 18180.00 63.10 52761.09 88888.00 2006-11-11 19:06:39.408 315 18180.07 63.13 52761.17 88888.00 2006-11-11 19:06:39.908 315 18180.16 63.07 52761.02 88888.00 2006-11-11 19:06:40.408 315 18180.15 63.12 52761.00 88888.00 2006-11-11 19:06:40.908 315 18180.12 63.10 52760.94 88888.00 2006-11-11 19:06:41.408 315 18180.02 62.99 52760.89 88888.00 2006-11-11 19:06:41.908 315 18180.08 62.92 52760.90 88888.00 2006-11-11 19:06:42.408 315 18180.11 62.91 52760.93 88888.00 2006-11-11 19:06:42.908 315 18180.20 62.91 52760.88 88888.00 2006-11-11 19:06:43.408 315 18180.22 62.83 52760.84 88888.00 2006-11-11 19:06:43.908 315 18180.29 62.72 52760.78 88888.00 2006-11-11 19:06:44.408 315 18180.45 62.72 52760.67 88888.00 2006-11-11 19:06:44.908 315 18180.75 62.68 52760.60 88888.00 2006-11-11 19:06:45.408 315 18180.72 62.66 52760.53 88888.00 2006-11-11 19:06:45.908 315 18180.59 62.61 52760.55 88888.00 2006-11-11 19:06:46.408 315 18180.55 62.51 52760.44 88888.00 2006-11-11 19:06:46.908 315 18180.55 62.47 52760.37 88888.00 2006-11-11 19:06:47.408 315 18180.54 62.43 52760.24 88888.00 2006-11-11 19:06:47.908 315 18180.54 62.41 52760.16 88888.00 2006-11-11 19:06:48.408 315 18180.57 62.38 52760.00 88888.00 2006-11-11 19:06:48.908 315 18180.66 62.43 52760.03 88888.00 2006-11-11 19:06:49.408 315 18180.72 62.37 52760.19 88888.00 2006-11-11 19:06:49.908 315 18180.65 62.12 52760.07 88888.00 2006-11-11 19:06:50.408 315 18180.58 61.97 52760.03 88888.00 2006-11-11 19:06:50.908 315 18180.69 61.98 52759.98 88888.00 2006-11-11 19:06:51.408 315 18180.81 61.97 52759.97 88888.00 2006-11-11 19:06:51.908 315 18180.61 61.88 52759.84 88888.00 2006-11-11 19:06:52.408 315 18180.56 61.80 52759.82 88888.00 2006-11-11 19:06:52.908 315 18180.65 61.71 52759.73 88888.00 2006-11-11 19:06:53.408 315 18180.58 61.68 52759.80 88888.00 2006-11-11 19:06:53.908 315 18180.75 61.65 52759.69 88888.00 2006-11-11 19:06:54.408 315 18180.79 61.69 52759.54 88888.00 2006-11-11 19:06:54.908 315 18180.79 61.71 52759.50 88888.00 2006-11-11 19:06:55.408 315 18180.76 61.61 52759.63 88888.00 2006-11-11 19:06:55.908 315 18180.94 61.42 52759.60 88888.00 2006-11-11 19:06:56.408 315 18181.12 61.38 52759.58 88888.00 2006-11-11 19:06:56.908 315 18181.10 61.37 52759.59 88888.00 2006-11-11 19:06:57.408 315 18181.06 61.33 52759.61 88888.00 2006-11-11 19:06:57.908 315 18180.97 61.32 52759.58 88888.00 2006-11-11 19:06:58.408 315 18180.90 61.25 52759.55 88888.00 2006-11-11 19:06:58.908 315 18180.79 61.21 52759.60 88888.00 2006-11-11 19:06:59.408 315 18180.86 61.15 52759.50 88888.00 2006-11-11 19:06:59.908 315 18180.95 61.06 52759.52 88888.00 2006-11-11 19:07:00.408 315 18180.89 60.94 52759.44 88888.00 2006-11-11 19:07:00.908 315 18181.07 60.94 52759.37 88888.00 2006-11-11 19:07:01.408 315 18180.94 60.90 52759.42 88888.00 2006-11-11 19:07:01.908 315 18180.92 60.88 52759.48 88888.00 2006-11-11 19:07:02.408 315 18181.12 60.88 52759.56 88888.00 2006-11-11 19:07:02.908 315 18181.27 60.82 52759.55 88888.00 2006-11-11 19:07:03.408 315 18181.27 60.84 52759.58 88888.00 2006-11-11 19:07:03.908 315 18181.28 60.89 52759.56 88888.00 2006-11-11 19:07:04.408 315 18181.32 60.87 52759.46 88888.00 2006-11-11 19:07:04.908 315 18181.14 60.87 52759.39 88888.00 2006-11-11 19:07:05.408 315 18180.83 60.91 52759.43 88888.00 2006-11-11 19:07:05.908 315 18180.85 60.86 52759.51 88888.00 2006-11-11 19:07:06.408 315 18180.95 60.80 52759.44 88888.00 2006-11-11 19:07:06.908 315 18181.14 60.74 52759.49 88888.00 2006-11-11 19:07:07.408 315 18181.30 60.79 52759.54 88888.00 2006-11-11 19:07:07.908 315 18181.37 60.80 52759.59 88888.00 2006-11-11 19:07:08.408 315 18181.44 60.77 52759.63 88888.00 2006-11-11 19:07:08.908 315 18181.48 60.76 52759.67 88888.00 2006-11-11 19:07:09.408 315 18181.21 60.72 52759.62 88888.00 2006-11-11 19:07:09.908 315 18181.10 60.66 52759.59 88888.00 2006-11-11 19:07:10.408 315 18181.23 60.75 52759.63 88888.00 2006-11-11 19:07:10.908 315 18181.37 60.75 52759.68 88888.00 2006-11-11 19:07:11.408 315 18181.49 60.77 52759.67 88888.00 2006-11-11 19:07:11.908 315 18181.68 60.83 52759.70 88888.00 2006-11-11 19:07:12.408 315 18181.66 60.89 52759.72 88888.00 2006-11-11 19:07:12.908 315 18181.63 60.96 52759.78 88888.00 2006-11-11 19:07:13.408 315 18181.45 60.97 52759.78 88888.00 2006-11-11 19:07:13.908 315 18181.39 60.87 52759.81 88888.00 2006-11-11 19:07:14.408 315 18181.33 60.89 52759.73 88888.00 2006-11-11 19:07:14.908 315 18181.40 60.90 52759.67 88888.00 2006-11-11 19:07:15.408 315 18181.32 60.96 52759.65 88888.00 2006-11-11 19:07:15.908 315 18181.22 61.00 52759.86 88888.00 2006-11-11 19:07:16.408 315 18181.45 61.07 52759.94 88888.00 2006-11-11 19:07:16.908 315 18181.41 61.05 52759.73 88888.00 2006-11-11 19:07:17.408 315 18181.42 61.08 52759.74 88888.00 2006-11-11 19:07:17.908 315 18181.41 61.07 52759.81 88888.00 2006-11-11 19:07:18.408 315 18181.29 61.10 52759.82 88888.00 2006-11-11 19:07:18.908 315 18181.05 61.17 52759.74 88888.00 2006-11-11 19:07:19.408 315 18181.19 61.20 52759.68 88888.00 2006-11-11 19:07:19.908 315 18181.27 61.19 52759.60 88888.00 2006-11-11 19:07:20.408 315 18181.23 61.20 52759.60 88888.00 2006-11-11 19:07:20.908 315 18181.29 61.16 52759.59 88888.00 2006-11-11 19:07:21.408 315 18181.31 61.13 52759.51 88888.00 2006-11-11 19:07:21.908 315 18181.29 61.19 52759.48 88888.00 2006-11-11 19:07:22.408 315 18181.31 61.21 52759.65 88888.00 2006-11-11 19:07:22.908 315 18181.37 61.14 52759.68 88888.00 2006-11-11 19:07:23.408 315 18181.45 61.19 52759.60 88888.00 2006-11-11 19:07:23.908 315 18181.42 61.18 52759.47 88888.00 2006-11-11 19:07:24.408 315 18181.32 61.18 52759.38 88888.00 2006-11-11 19:07:24.908 315 18181.30 61.19 52759.40 88888.00 2006-11-11 19:07:25.408 315 18181.37 61.15 52759.36 88888.00 2006-11-11 19:07:25.908 315 18181.30 61.05 52759.36 88888.00 2006-11-11 19:07:26.408 315 18181.29 61.08 52759.28 88888.00 2006-11-11 19:07:26.908 315 18181.45 61.16 52759.20 88888.00 2006-11-11 19:07:27.408 315 18181.61 61.19 52759.23 88888.00 2006-11-11 19:07:27.908 315 18181.23 61.17 52759.12 88888.00 2006-11-11 19:07:28.408 315 18181.09 61.15 52759.32 88888.00 2006-11-11 19:07:28.908 315 18181.10 61.16 52759.45 88888.00 2006-11-11 19:07:29.408 315 18181.03 61.19 52759.52 88888.00 2006-11-11 19:07:29.908 315 18181.05 61.14 52759.45 88888.00 2006-11-11 19:07:30.408 315 18180.99 61.14 52759.43 88888.00 2006-11-11 19:07:30.908 315 18180.76 61.23 52759.44 88888.00 2006-11-11 19:07:31.408 315 18180.78 61.30 52759.44 88888.00 2006-11-11 19:07:31.908 315 18180.78 61.25 52759.43 88888.00 2006-11-11 19:07:32.408 315 18180.58 61.24 52759.48 88888.00 2006-11-11 19:07:32.908 315 18180.56 61.19 52759.51 88888.00 2006-11-11 19:07:33.408 315 18180.70 61.16 52759.47 88888.00 2006-11-11 19:07:33.908 315 18180.70 61.21 52759.40 88888.00 2006-11-11 19:07:34.408 315 18180.65 61.30 52759.34 88888.00 2006-11-11 19:07:34.908 315 18180.51 61.38 52759.35 88888.00 2006-11-11 19:07:35.408 315 18180.45 61.26 52759.43 88888.00 2006-11-11 19:07:35.908 315 18180.47 61.26 52759.47 88888.00 2006-11-11 19:07:36.408 315 18180.38 61.33 52759.44 88888.00 2006-11-11 19:07:36.908 315 18180.43 61.44 52759.54 88888.00 2006-11-11 19:07:37.408 315 18180.42 61.47 52759.51 88888.00 2006-11-11 19:07:37.908 315 18180.52 61.48 52759.47 88888.00 2006-11-11 19:07:38.408 315 18180.42 61.48 52759.46 88888.00 2006-11-11 19:07:38.908 315 18180.31 61.53 52759.52 88888.00 2006-11-11 19:07:39.408 315 18180.32 61.58 52759.52 88888.00 2006-11-11 19:07:39.908 315 18180.51 61.63 52759.55 88888.00 2006-11-11 19:07:40.408 315 18180.43 61.69 52759.60 88888.00 2006-11-11 19:07:40.908 315 18180.31 61.61 52759.58 88888.00 2006-11-11 19:07:41.408 315 18180.21 61.59 52759.56 88888.00 2006-11-11 19:07:41.908 315 18180.23 61.68 52759.55 88888.00 2006-11-11 19:07:42.408 315 18180.36 61.74 52759.65 88888.00 2006-11-11 19:07:42.908 315 18180.36 61.80 52759.71 88888.00 2006-11-11 19:07:43.408 315 18180.38 61.87 52759.61 88888.00 2006-11-11 19:07:43.908 315 18180.33 61.95 52759.57 88888.00 2006-11-11 19:07:44.408 315 18180.13 62.01 52759.57 88888.00 2006-11-11 19:07:44.908 315 18180.02 61.94 52759.58 88888.00 2006-11-11 19:07:45.408 315 18179.99 62.00 52759.69 88888.00 2006-11-11 19:07:45.908 315 18179.88 62.07 52759.85 88888.00 2006-11-11 19:07:46.408 315 18179.79 62.08 52759.73 88888.00 2006-11-11 19:07:46.908 315 18179.81 62.19 52759.61 88888.00 2006-11-11 19:07:47.408 315 18179.83 62.17 52759.57 88888.00 2006-11-11 19:07:47.908 315 18179.78 62.15 52759.50 88888.00 2006-11-11 19:07:48.408 315 18179.70 62.17 52759.65 88888.00 2006-11-11 19:07:48.908 315 18179.66 62.25 52759.67 88888.00 2006-11-11 19:07:49.408 315 18179.67 62.28 52759.71 88888.00 2006-11-11 19:07:49.908 315 18179.86 62.33 52759.81 88888.00 2006-11-11 19:07:50.408 315 18179.67 62.37 52759.82 88888.00 2006-11-11 19:07:50.908 315 18179.65 62.37 52759.91 88888.00 2006-11-11 19:07:51.408 315 18179.61 62.40 52759.98 88888.00 2006-11-11 19:07:51.908 315 18179.61 62.46 52759.91 88888.00 2006-11-11 19:07:52.408 315 18179.64 62.51 52759.89 88888.00 2006-11-11 19:07:52.908 315 18179.67 62.66 52759.93 88888.00 2006-11-11 19:07:53.408 315 18179.65 62.65 52759.85 88888.00 2006-11-11 19:07:53.908 315 18179.62 62.66 52759.84 88888.00 2006-11-11 19:07:54.408 315 18179.49 62.62 52759.98 88888.00 2006-11-11 19:07:54.908 315 18179.45 62.62 52760.03 88888.00 2006-11-11 19:07:55.408 315 18179.45 62.75 52760.06 88888.00 2006-11-11 19:07:55.908 315 18179.60 62.87 52760.23 88888.00 2006-11-11 19:07:56.408 315 18179.60 62.91 52760.35 88888.00 2006-11-11 19:07:56.908 315 18179.54 63.02 52760.37 88888.00 2006-11-11 19:07:57.408 315 18179.49 63.15 52760.38 88888.00 2006-11-11 19:07:57.908 315 18179.57 63.09 52760.35 88888.00 2006-11-11 19:07:58.408 315 18179.55 63.04 52760.30 88888.00 2006-11-11 19:07:58.908 315 18179.37 63.11 52760.19 88888.00 2006-11-11 19:07:59.408 315 18179.28 63.18 52760.16 88888.00 2006-11-11 19:07:59.908 315 18179.31 63.30 52760.19 88888.00 2006-11-11 19:08:00.408 315 18179.28 63.39 52760.28 88888.00 2006-11-11 19:08:00.908 315 18179.17 63.39 52760.29 88888.00 2006-11-11 19:08:01.408 315 18179.28 63.37 52760.26 88888.00 2006-11-11 19:08:01.908 315 18179.21 63.40 52760.12 88888.00 2006-11-11 19:08:02.408 315 18179.03 63.41 52760.14 88888.00 2006-11-11 19:08:02.908 315 18179.07 63.41 52760.16 88888.00 2006-11-11 19:08:03.408 315 18179.16 63.39 52760.18 88888.00 2006-11-11 19:08:03.908 315 18179.13 63.34 52760.19 88888.00 2006-11-11 19:08:04.408 315 18179.13 63.41 52760.15 88888.00 2006-11-11 19:08:04.908 315 18179.17 63.42 52760.24 88888.00 2006-11-11 19:08:05.408 315 18179.02 63.39 52760.17 88888.00 2006-11-11 19:08:05.908 315 18179.00 63.41 52760.14 88888.00 2006-11-11 19:08:06.408 315 18178.96 63.38 52760.09 88888.00 2006-11-11 19:08:06.908 315 18178.93 63.26 52760.07 88888.00 2006-11-11 19:08:07.408 315 18178.88 63.23 52760.13 88888.00 2006-11-11 19:08:07.908 315 18178.85 63.21 52760.13 88888.00 2006-11-11 19:08:08.408 315 18178.90 63.21 52760.13 88888.00 2006-11-11 19:08:08.908 315 18178.89 63.28 52760.05 88888.00 2006-11-11 19:08:09.408 315 18178.78 63.20 52760.09 88888.00 2006-11-11 19:08:09.908 315 18178.64 63.21 52760.05 88888.00 2006-11-11 19:08:10.408 315 18178.64 63.20 52760.08 88888.00 2006-11-11 19:08:10.908 315 18178.64 63.19 52760.20 88888.00 2006-11-11 19:08:11.408 315 18178.55 63.28 52760.03 88888.00 2006-11-11 19:08:11.908 315 18178.60 63.24 52760.06 88888.00 2006-11-11 19:08:12.408 315 18178.62 63.24 52760.07 88888.00 2006-11-11 19:08:12.908 315 18178.61 63.32 52760.12 88888.00 2006-11-11 19:08:13.408 315 18178.45 63.29 52760.18 88888.00 2006-11-11 19:08:13.908 315 18178.66 63.18 52760.27 88888.00 2006-11-11 19:08:14.408 315 18178.68 63.14 52760.41 88888.00 2006-11-11 19:08:14.908 315 18178.56 63.22 52760.47 88888.00 2006-11-11 19:08:15.408 315 18178.61 63.20 52760.45 88888.00 2006-11-11 19:08:15.908 315 18178.62 63.19 52760.48 88888.00 2006-11-11 19:08:16.408 315 18178.49 63.18 52760.47 88888.00 2006-11-11 19:08:16.908 315 18178.37 63.15 52760.45 88888.00 2006-11-11 19:08:17.408 315 18178.49 63.17 52760.48 88888.00 2006-11-11 19:08:17.908 315 18178.41 63.25 52760.56 88888.00 2006-11-11 19:08:18.408 315 18178.28 63.28 52760.74 88888.00 2006-11-11 19:08:18.908 315 18178.09 63.28 52760.78 88888.00 2006-11-11 19:08:19.408 315 18177.97 63.31 52760.65 88888.00 2006-11-11 19:08:19.908 315 18177.80 63.25 52760.65 88888.00 2006-11-11 19:08:20.408 315 18177.80 63.24 52760.60 88888.00 2006-11-11 19:08:20.908 315 18177.85 63.28 52760.54 88888.00 2006-11-11 19:08:21.408 315 18177.85 63.28 52760.63 88888.00 2006-11-11 19:08:21.908 315 18177.77 63.33 52760.61 88888.00 2006-11-11 19:08:22.408 315 18177.75 63.44 52760.58 88888.00 2006-11-11 19:08:22.908 315 18177.74 63.59 52760.63 88888.00 2006-11-11 19:08:23.408 315 18177.71 63.68 52760.63 88888.00 2006-11-11 19:08:23.908 315 18177.70 63.71 52760.68 88888.00 2006-11-11 19:08:24.408 315 18177.63 63.75 52760.78 88888.00 2006-11-11 19:08:24.908 315 18177.54 63.79 52760.71 88888.00 2006-11-11 19:08:25.408 315 18177.57 63.79 52760.63 88888.00 2006-11-11 19:08:25.908 315 18177.43 63.92 52760.59 88888.00 2006-11-11 19:08:26.408 315 18177.45 64.04 52760.56 88888.00 2006-11-11 19:08:26.908 315 18177.50 64.04 52760.48 88888.00 2006-11-11 19:08:27.408 315 18177.36 64.09 52760.44 88888.00 2006-11-11 19:08:27.908 315 18177.38 64.17 52760.51 88888.00 2006-11-11 19:08:28.408 315 18177.37 64.12 52760.56 88888.00 2006-11-11 19:08:28.908 315 18177.50 64.17 52760.53 88888.00 2006-11-11 19:08:29.408 315 18177.44 64.17 52760.44 88888.00 2006-11-11 19:08:29.908 315 18177.40 64.14 52760.42 88888.00 2006-11-11 19:08:30.408 315 18177.45 64.15 52760.29 88888.00 2006-11-11 19:08:30.908 315 18177.53 64.22 52760.28 88888.00 2006-11-11 19:08:31.408 315 18177.59 64.17 52760.32 88888.00 2006-11-11 19:08:31.908 315 18177.66 64.22 52760.38 88888.00 2006-11-11 19:08:32.408 315 18177.95 64.32 52760.20 88888.00 2006-11-11 19:08:32.908 315 18178.06 64.46 52760.21 88888.00 2006-11-11 19:08:33.408 315 18178.02 64.56 52760.26 88888.00 2006-11-11 19:08:33.908 315 18177.86 64.55 52760.17 88888.00 2006-11-11 19:08:34.408 315 18177.55 64.58 52760.03 88888.00 2006-11-11 19:08:34.908 315 18177.57 64.61 52759.98 88888.00 2006-11-11 19:08:35.408 315 18177.48 64.61 52759.98 88888.00 2006-11-11 19:08:35.908 315 18177.60 64.67 52760.03 88888.00 2006-11-11 19:08:36.408 315 18177.65 64.69 52759.92 88888.00 2006-11-11 19:08:36.908 315 18177.59 64.74 52759.93 88888.00 2006-11-11 19:08:37.408 315 18177.84 64.81 52759.89 88888.00 2006-11-11 19:08:37.908 315 18178.03 64.84 52759.84 88888.00 2006-11-11 19:08:38.408 315 18177.96 64.88 52759.82 88888.00 2006-11-11 19:08:38.908 315 18178.09 64.92 52759.81 88888.00 2006-11-11 19:08:39.408 315 18178.25 65.02 52759.80 88888.00 2006-11-11 19:08:39.908 315 18178.14 64.96 52759.72 88888.00 2006-11-11 19:08:40.408 315 18177.88 64.97 52759.65 88888.00 2006-11-11 19:08:40.908 315 18177.91 65.06 52759.51 88888.00 2006-11-11 19:08:41.408 315 18178.07 65.01 52759.47 88888.00 2006-11-11 19:08:41.908 315 18178.09 65.00 52759.55 88888.00 2006-11-11 19:08:42.408 315 18178.10 64.98 52759.47 88888.00 2006-11-11 19:08:42.908 315 18178.36 65.03 52759.45 88888.00 2006-11-11 19:08:43.408 315 18178.28 65.04 52759.47 88888.00 2006-11-11 19:08:43.908 315 18178.18 65.04 52759.34 88888.00 2006-11-11 19:08:44.408 315 18178.09 65.03 52759.28 88888.00 2006-11-11 19:08:44.908 315 18177.97 64.98 52759.33 88888.00 2006-11-11 19:08:45.408 315 18178.14 65.04 52759.29 88888.00 2006-11-11 19:08:45.908 315 18178.23 65.14 52759.24 88888.00 2006-11-11 19:08:46.408 315 18178.34 65.17 52759.24 88888.00 2006-11-11 19:08:46.908 315 18178.25 65.10 52759.14 88888.00 2006-11-11 19:08:47.408 315 18178.18 65.13 52759.04 88888.00 2006-11-11 19:08:47.908 315 18178.16 65.22 52759.00 88888.00 2006-11-11 19:08:48.408 315 18178.18 65.23 52758.96 88888.00 2006-11-11 19:08:48.908 315 18178.25 65.19 52758.88 88888.00 2006-11-11 19:08:49.408 315 18178.28 65.22 52758.81 88888.00 2006-11-11 19:08:49.908 315 18178.13 65.21 52758.94 88888.00 2006-11-11 19:08:50.408 315 18177.86 65.22 52758.92 88888.00 2006-11-11 19:08:50.908 315 18177.97 65.25 52758.93 88888.00 2006-11-11 19:08:51.408 315 18178.01 65.26 52758.88 88888.00 2006-11-11 19:08:51.908 315 18177.85 65.26 52758.84 88888.00 2006-11-11 19:08:52.408 315 18177.80 65.32 52758.88 88888.00 2006-11-11 19:08:52.908 315 18177.80 65.25 52758.84 88888.00 2006-11-11 19:08:53.408 315 18177.66 65.25 52758.75 88888.00 2006-11-11 19:08:53.908 315 18177.83 65.31 52758.77 88888.00 2006-11-11 19:08:54.408 315 18177.79 65.23 52758.81 88888.00 2006-11-11 19:08:54.908 315 18177.53 65.19 52758.85 88888.00 2006-11-11 19:08:55.408 315 18177.59 65.17 52758.86 88888.00 2006-11-11 19:08:55.908 315 18177.68 65.17 52758.80 88888.00 2006-11-11 19:08:56.408 315 18177.58 65.12 52758.77 88888.00 2006-11-11 19:08:56.908 315 18177.53 65.13 52758.64 88888.00 2006-11-11 19:08:57.408 315 18177.47 65.22 52758.64 88888.00 2006-11-11 19:08:57.908 315 18177.45 65.18 52758.71 88888.00 2006-11-11 19:08:58.408 315 18177.59 65.09 52758.76 88888.00 2006-11-11 19:08:58.908 315 18177.64 65.12 52758.73 88888.00 2006-11-11 19:08:59.408 315 18177.53 65.14 52758.62 88888.00 2006-11-11 19:08:59.908 315 18177.42 65.22 52758.66 88888.00 2006-11-11 19:09:00.408 315 18177.36 65.21 52758.65 88888.00 2006-11-11 19:09:00.908 315 18177.36 65.23 52758.61 88888.00 2006-11-11 19:09:01.408 315 18177.26 65.23 52758.58 88888.00 2006-11-11 19:09:01.908 315 18177.30 65.29 52758.54 88888.00 2006-11-11 19:09:02.408 315 18177.20 65.29 52758.58 88888.00 2006-11-11 19:09:02.908 315 18177.05 65.25 52758.61 88888.00 2006-11-11 19:09:03.408 315 18177.21 65.20 52758.52 88888.00 2006-11-11 19:09:03.908 315 18177.16 65.12 52758.41 88888.00 2006-11-11 19:09:04.408 315 18177.19 65.21 52758.49 88888.00 2006-11-11 19:09:04.908 315 18177.32 65.15 52758.45 88888.00 2006-11-11 19:09:05.408 315 18177.22 65.14 52758.49 88888.00 2006-11-11 19:09:05.908 315 18177.40 65.24 52758.41 88888.00 2006-11-11 19:09:06.408 315 18177.52 65.25 52758.39 88888.00 2006-11-11 19:09:06.908 315 18177.57 65.20 52758.31 88888.00 2006-11-11 19:09:07.408 315 18177.55 65.22 52758.30 88888.00 2006-11-11 19:09:07.908 315 18177.43 65.22 52758.28 88888.00 2006-11-11 19:09:08.408 315 18177.45 65.28 52758.39 88888.00 2006-11-11 19:09:08.908 315 18177.43 65.34 52758.42 88888.00 2006-11-11 19:09:09.408 315 18177.44 65.34 52758.35 88888.00 2006-11-11 19:09:09.908 315 18177.51 65.35 52758.29 88888.00 2006-11-11 19:09:10.408 315 18177.39 65.38 52758.22 88888.00 2006-11-11 19:09:10.908 315 18177.48 65.38 52758.15 88888.00 2006-11-11 19:09:11.408 315 18177.65 65.41 52758.15 88888.00 2006-11-11 19:09:11.908 315 18177.68 65.48 52758.19 88888.00 2006-11-11 19:09:12.408 315 18177.65 65.55 52758.27 88888.00 2006-11-11 19:09:12.908 315 18177.49 65.55 52758.26 88888.00 2006-11-11 19:09:13.408 315 18177.43 65.51 52758.31 88888.00 2006-11-11 19:09:13.908 315 18177.42 65.46 52758.42 88888.00 2006-11-11 19:09:14.408 315 18177.44 65.46 52758.42 88888.00 2006-11-11 19:09:14.908 315 18177.54 65.56 52758.39 88888.00 2006-11-11 19:09:15.408 315 18177.72 65.66 52758.56 88888.00 2006-11-11 19:09:15.908 315 18177.70 65.63 52758.70 88888.00 2006-11-11 19:09:16.408 315 18177.81 65.71 52758.66 88888.00 2006-11-11 19:09:16.908 315 18177.72 65.71 52758.64 88888.00 2006-11-11 19:09:17.408 315 18177.60 65.71 52758.69 88888.00 2006-11-11 19:09:17.908 315 18177.58 65.79 52758.78 88888.00 2006-11-11 19:09:18.408 315 18177.57 65.80 52758.90 88888.00 2006-11-11 19:09:18.908 315 18177.69 65.80 52759.03 88888.00 2006-11-11 19:09:19.408 315 18177.88 65.73 52759.07 88888.00 2006-11-11 19:09:19.908 315 18177.87 65.73 52759.14 88888.00 2006-11-11 19:09:20.408 315 18177.75 65.82 52759.15 88888.00 2006-11-11 19:09:20.908 315 18177.66 65.92 52759.15 88888.00 2006-11-11 19:09:21.408 315 18177.75 65.92 52759.19 88888.00 2006-11-11 19:09:21.908 315 18177.70 66.04 52759.27 88888.00 2006-11-11 19:09:22.408 315 18177.62 66.12 52759.22 88888.00 2006-11-11 19:09:22.908 315 18177.71 66.13 52759.33 88888.00 2006-11-11 19:09:23.405 315 18177.68 66.20 52759.39 88888.00 2006-11-11 19:09:23.905 315 18177.62 66.30 52759.45 88888.00 2006-11-11 19:09:24.405 315 18177.53 66.32 52759.58 88888.00 2006-11-11 19:09:24.905 315 18177.36 66.28 52759.56 88888.00 2006-11-11 19:09:25.405 315 18177.33 66.23 52759.56 88888.00 2006-11-11 19:09:25.905 315 18177.23 66.35 52759.65 88888.00 2006-11-11 19:09:26.405 315 18177.15 66.41 52759.78 88888.00 2006-11-11 19:09:26.905 315 18177.09 66.45 52759.78 88888.00 2006-11-11 19:09:27.405 315 18176.99 66.48 52759.78 88888.00 2006-11-11 19:09:27.905 315 18176.94 66.57 52759.69 88888.00 2006-11-11 19:09:28.405 315 18176.88 66.57 52759.71 88888.00 2006-11-11 19:09:28.905 315 18176.76 66.57 52759.79 88888.00 2006-11-11 19:09:29.405 315 18176.81 66.63 52759.80 88888.00 2006-11-11 19:09:29.905 315 18176.79 66.66 52759.75 88888.00 2006-11-11 19:09:30.405 315 18176.85 66.65 52759.71 88888.00 2006-11-11 19:09:30.905 315 18176.71 66.59 52759.73 88888.00 2006-11-11 19:09:31.405 315 18176.57 66.66 52759.62 88888.00 2006-11-11 19:09:31.905 315 18176.62 66.65 52759.71 88888.00 2006-11-11 19:09:32.405 315 18176.58 66.62 52759.78 88888.00 2006-11-11 19:09:32.905 315 18176.53 66.57 52759.65 88888.00 2006-11-11 19:09:33.405 315 18176.42 66.58 52759.47 88888.00 2006-11-11 19:09:33.905 315 18176.27 66.57 52759.52 88888.00 2006-11-11 19:09:34.405 315 18176.21 66.53 52759.54 88888.00 2006-11-11 19:09:34.905 315 18176.29 66.45 52759.54 88888.00 2006-11-11 19:09:35.405 315 18176.39 66.41 52759.52 88888.00 2006-11-11 19:09:35.905 315 18176.32 66.39 52759.36 88888.00 2006-11-11 19:09:36.405 315 18176.23 66.42 52759.43 88888.00 2006-11-11 19:09:36.905 315 18176.08 66.32 52759.48 88888.00 2006-11-11 19:09:37.405 315 18176.23 66.31 52759.36 88888.00 2006-11-11 19:09:37.905 315 18176.21 66.29 52759.29 88888.00 2006-11-11 19:09:38.405 315 18176.18 66.19 52759.35 88888.00 2006-11-11 19:09:38.905 315 18176.19 66.21 52759.36 88888.00 2006-11-11 19:09:39.405 315 18176.38 66.23 52759.32 88888.00 2006-11-11 19:09:39.905 315 18176.43 66.21 52759.35 88888.00 2006-11-11 19:09:40.405 315 18176.44 66.18 52759.26 88888.00 2006-11-11 19:09:40.905 315 18176.51 66.15 52759.24 88888.00 2006-11-11 19:09:41.405 315 18176.43 66.08 52759.16 88888.00 2006-11-11 19:09:41.905 315 18176.45 66.05 52759.16 88888.00 2006-11-11 19:09:42.405 315 18176.42 66.04 52759.21 88888.00 2006-11-11 19:09:42.905 315 18176.43 66.03 52759.11 88888.00 2006-11-11 19:09:43.405 315 18176.50 65.95 52759.11 88888.00 2006-11-11 19:09:43.905 315 18176.51 65.82 52759.13 88888.00 2006-11-11 19:09:44.405 315 18176.52 65.76 52759.00 88888.00 2006-11-11 19:09:44.905 315 18176.54 65.70 52759.03 88888.00 2006-11-11 19:09:45.405 315 18176.46 65.69 52759.16 88888.00 2006-11-11 19:09:45.905 315 18176.50 65.74 52759.07 88888.00 2006-11-11 19:09:46.405 315 18176.57 65.74 52758.90 88888.00 2006-11-11 19:09:46.905 315 18176.72 65.70 52758.89 88888.00 2006-11-11 19:09:47.405 315 18176.69 65.65 52758.99 88888.00 2006-11-11 19:09:47.905 315 18176.61 65.62 52759.04 88888.00 2006-11-11 19:09:48.405 315 18176.66 65.64 52759.14 88888.00 2006-11-11 19:09:48.905 315 18176.65 65.63 52759.14 88888.00 2006-11-11 19:09:49.405 315 18176.69 65.52 52759.09 88888.00 2006-11-11 19:09:49.905 315 18176.71 65.45 52759.04 88888.00 2006-11-11 19:09:50.405 315 18176.62 65.42 52758.87 88888.00 2006-11-11 19:09:50.905 315 18176.67 65.39 52758.99 88888.00 2006-11-11 19:09:51.405 315 18176.71 65.37 52759.00 88888.00 2006-11-11 19:09:51.905 315 18176.68 65.35 52758.98 88888.00 2006-11-11 19:09:52.405 315 18176.67 65.25 52758.99 88888.00 2006-11-11 19:09:52.905 315 18176.65 65.21 52758.99 88888.00 2006-11-11 19:09:53.405 315 18176.67 65.22 52759.03 88888.00 2006-11-11 19:09:53.905 315 18176.68 65.23 52759.09 88888.00 2006-11-11 19:09:54.405 315 18176.73 65.22 52759.11 88888.00 2006-11-11 19:09:54.905 315 18176.78 65.14 52759.17 88888.00 2006-11-11 19:09:55.405 315 18176.76 65.14 52759.19 88888.00 2006-11-11 19:09:55.905 315 18176.78 65.18 52759.25 88888.00 2006-11-11 19:09:56.405 315 18176.84 65.20 52759.35 88888.00 2006-11-11 19:09:56.905 315 18176.96 65.18 52759.19 88888.00 2006-11-11 19:09:57.405 315 18177.04 65.13 52759.21 88888.00 2006-11-11 19:09:57.905 315 18176.97 65.08 52759.34 88888.00 2006-11-11 19:09:58.405 315 18176.94 65.06 52759.43 88888.00 2006-11-11 19:09:58.905 315 18176.90 65.11 52759.32 88888.00 2006-11-11 19:09:59.405 315 18176.98 65.13 52759.37 88888.00 2006-11-11 19:09:59.905 315 18177.06 65.13 52759.35 88888.00 2006-11-11 19:10:00.405 315 18176.90 65.09 52759.27 88888.00 2006-11-11 19:10:00.905 315 18176.75 65.08 52759.43 88888.00 2006-11-11 19:10:01.405 315 18176.55 65.09 52759.52 88888.00 2006-11-11 19:10:01.905 315 18176.61 65.11 52759.54 88888.00 2006-11-11 19:10:02.405 315 18176.69 65.18 52759.47 88888.00 2006-11-11 19:10:02.905 315 18176.78 65.23 52759.37 88888.00 2006-11-11 19:10:03.405 315 18176.82 65.19 52759.43 88888.00 2006-11-11 19:10:03.905 315 18176.69 65.20 52759.56 88888.00 2006-11-11 19:10:04.405 315 18176.53 65.21 52759.62 88888.00 2006-11-11 19:10:04.905 315 18176.60 65.23 52759.60 88888.00 2006-11-11 19:10:05.405 315 18176.43 65.25 52759.58 88888.00 2006-11-11 19:10:05.905 315 18176.31 65.30 52759.51 88888.00 2006-11-11 19:10:06.405 315 18176.20 65.33 52759.51 88888.00 2006-11-11 19:10:06.905 315 18176.34 65.44 52759.47 88888.00 2006-11-11 19:10:07.405 315 18176.34 65.52 52759.55 88888.00 2006-11-11 19:10:07.905 315 18176.42 65.58 52759.62 88888.00 2006-11-11 19:10:08.405 315 18176.49 65.61 52759.58 88888.00 2006-11-11 19:10:08.905 315 18176.45 65.65 52759.58 88888.00 2006-11-11 19:10:09.405 315 18176.40 65.67 52759.43 88888.00 2006-11-11 19:10:09.905 315 18176.41 65.68 52759.34 88888.00 2006-11-11 19:10:10.405 315 18176.30 65.72 52759.29 88888.00 2006-11-11 19:10:10.905 315 18176.34 65.80 52759.36 88888.00 2006-11-11 19:10:11.405 315 18176.31 65.84 52759.34 88888.00 2006-11-11 19:10:11.905 315 18176.19 65.85 52759.29 88888.00 2006-11-11 19:10:12.405 315 18176.20 65.84 52759.33 88888.00 2006-11-11 19:10:12.905 315 18176.22 65.84 52759.39 88888.00 2006-11-11 19:10:13.405 315 18176.18 65.91 52759.39 88888.00 2006-11-11 19:10:13.905 315 18176.23 65.98 52759.34 88888.00 2006-11-11 19:10:14.405 315 18176.43 66.03 52759.09 88888.00 2006-11-11 19:10:14.905 315 18176.49 66.03 52759.05 88888.00 2006-11-11 19:10:15.405 315 18176.34 66.04 52759.17 88888.00 2006-11-11 19:10:15.905 315 18176.35 66.15 52759.19 88888.00 2006-11-11 19:10:16.405 315 18176.32 66.24 52759.24 88888.00 2006-11-11 19:10:16.905 315 18176.25 66.24 52759.29 88888.00 2006-11-11 19:10:17.405 315 18176.28 66.29 52759.24 88888.00 2006-11-11 19:10:17.905 315 18176.34 66.25 52759.29 88888.00 2006-11-11 19:10:18.405 315 18176.40 66.30 52759.19 88888.00 2006-11-11 19:10:18.905 315 18176.53 66.33 52759.12 88888.00 2006-11-11 19:10:19.405 315 18176.51 66.29 52759.12 88888.00 2006-11-11 19:10:19.905 315 18176.52 66.26 52759.19 88888.00 2006-11-11 19:10:20.405 315 18176.46 66.26 52759.17 88888.00 2006-11-11 19:10:20.905 315 18176.40 66.32 52759.22 88888.00 2006-11-11 19:10:21.405 315 18176.50 66.42 52759.20 88888.00 2006-11-11 19:10:21.905 315 18176.50 66.41 52759.12 88888.00 2006-11-11 19:10:22.405 315 18176.27 66.25 52759.20 88888.00 2006-11-11 19:10:22.905 315 18176.33 66.28 52759.21 88888.00 2006-11-11 19:10:23.405 315 18176.60 66.38 52759.07 88888.00 2006-11-11 19:10:23.905 315 18176.78 66.45 52759.05 88888.00 2006-11-11 19:10:24.405 315 18176.86 66.53 52758.99 88888.00 2006-11-11 19:10:24.905 315 18176.89 66.46 52759.10 88888.00 2006-11-11 19:10:25.405 315 18176.79 66.41 52759.09 88888.00 2006-11-11 19:10:25.905 315 18176.63 66.49 52758.98 88888.00 2006-11-11 19:10:26.405 315 18176.47 66.48 52758.90 88888.00 2006-11-11 19:10:26.905 315 18176.56 66.41 52758.93 88888.00 2006-11-11 19:10:27.405 315 18176.63 66.45 52758.85 88888.00 2006-11-11 19:10:27.905 315 18176.67 66.48 52758.81 88888.00 2006-11-11 19:10:28.405 315 18176.52 66.51 52758.84 88888.00 2006-11-11 19:10:28.905 315 18176.65 66.52 52758.87 88888.00 2006-11-11 19:10:29.405 315 18176.75 66.45 52758.78 88888.00 2006-11-11 19:10:29.905 315 18176.68 66.51 52758.79 88888.00 2006-11-11 19:10:30.405 315 18176.77 66.52 52758.80 88888.00 2006-11-11 19:10:30.905 315 18176.89 66.46 52758.77 88888.00 2006-11-11 19:10:31.405 315 18176.97 66.47 52758.73 88888.00 2006-11-11 19:10:31.905 315 18176.93 66.51 52758.73 88888.00 2006-11-11 19:10:32.405 315 18177.05 66.57 52758.77 88888.00 2006-11-11 19:10:32.905 315 18177.08 66.53 52758.71 88888.00 2006-11-11 19:10:33.405 315 18176.98 66.43 52758.59 88888.00 2006-11-11 19:10:33.905 315 18177.05 66.39 52758.46 88888.00 2006-11-11 19:10:34.405 315 18177.16 66.33 52758.46 88888.00 2006-11-11 19:10:34.905 315 18177.07 66.28 52758.42 88888.00 2006-11-11 19:10:35.405 315 18176.92 66.20 52758.41 88888.00 2006-11-11 19:10:35.905 315 18176.89 66.16 52758.36 88888.00 2006-11-11 19:10:36.405 315 18176.85 66.18 52758.34 88888.00 2006-11-11 19:10:36.905 315 18176.96 66.15 52758.35 88888.00 2006-11-11 19:10:37.405 315 18177.08 66.18 52758.38 88888.00 2006-11-11 19:10:37.905 315 18177.32 66.19 52758.23 88888.00 2006-11-11 19:10:38.405 315 18177.32 66.17 52758.09 88888.00 2006-11-11 19:10:38.905 315 18177.05 66.09 52758.11 88888.00 2006-11-11 19:10:39.405 315 18176.99 66.06 52758.17 88888.00 2006-11-11 19:10:39.905 315 18177.00 66.01 52758.27 88888.00 2006-11-11 19:10:40.405 315 18177.07 65.96 52758.13 88888.00 2006-11-11 19:10:40.905 315 18177.39 65.90 52757.93 88888.00 2006-11-11 19:10:41.405 315 18177.53 65.87 52758.03 88888.00 2006-11-11 19:10:41.905 315 18177.37 65.89 52758.16 88888.00 2006-11-11 19:10:42.405 315 18177.45 65.82 52758.11 88888.00 2006-11-11 19:10:42.905 315 18177.59 65.79 52758.05 88888.00 2006-11-11 19:10:43.405 315 18177.74 65.80 52758.04 88888.00 2006-11-11 19:10:43.905 315 18177.90 65.61 52758.07 88888.00 2006-11-11 19:10:44.405 315 18177.80 65.52 52758.03 88888.00 2006-11-11 19:10:44.905 315 18177.81 65.52 52757.95 88888.00 2006-11-11 19:10:45.405 315 18177.91 65.47 52757.97 88888.00 2006-11-11 19:10:45.905 315 18177.80 65.54 52758.00 88888.00 2006-11-11 19:10:46.405 315 18177.81 65.53 52758.05 88888.00 2006-11-11 19:10:46.905 315 18177.94 65.51 52758.11 88888.00 2006-11-11 19:10:47.405 315 18177.95 65.47 52758.10 88888.00 2006-11-11 19:10:47.905 315 18177.91 65.51 52758.12 88888.00 2006-11-11 19:10:48.405 315 18177.66 65.50 52758.20 88888.00 2006-11-11 19:10:48.905 315 18177.71 65.47 52758.30 88888.00 2006-11-11 19:10:49.405 315 18177.62 65.48 52758.44 88888.00 2006-11-11 19:10:49.905 315 18177.61 65.42 52758.58 88888.00 2006-11-11 19:10:50.405 315 18177.72 65.33 52758.61 88888.00 2006-11-11 19:10:50.905 315 18177.66 65.33 52758.61 88888.00 2006-11-11 19:10:51.405 315 18177.94 65.32 52758.67 88888.00 2006-11-11 19:10:51.905 315 18177.96 65.32 52758.63 88888.00 2006-11-11 19:10:52.405 315 18177.74 65.34 52758.74 88888.00 2006-11-11 19:10:52.905 315 18177.63 65.45 52758.76 88888.00 2006-11-11 19:10:53.405 315 18177.69 65.41 52758.81 88888.00 2006-11-11 19:10:53.905 315 18177.85 65.40 52758.78 88888.00 2006-11-11 19:10:54.405 315 18177.69 65.53 52758.74 88888.00 2006-11-11 19:10:54.905 315 18177.66 65.61 52758.73 88888.00 2006-11-11 19:10:55.405 315 18177.62 65.62 52758.79 88888.00 2006-11-11 19:10:55.905 315 18177.69 65.65 52758.82 88888.00 2006-11-11 19:10:56.405 315 18177.79 65.66 52758.90 88888.00 2006-11-11 19:10:56.905 315 18177.87 65.68 52758.93 88888.00 2006-11-11 19:10:57.405 315 18177.87 65.65 52758.93 88888.00 2006-11-11 19:10:57.905 315 18177.84 65.57 52759.01 88888.00 2006-11-11 19:10:58.405 315 18177.85 65.66 52759.08 88888.00 2006-11-11 19:10:58.905 315 18177.81 65.63 52759.19 88888.00 2006-11-11 19:10:59.405 315 18177.62 65.67 52759.24 88888.00 2006-11-11 19:10:59.905 315 18177.68 65.73 52759.20 88888.00 2006-11-11 19:11:00.405 315 18177.48 65.74 52759.27 88888.00 2006-11-11 19:11:00.905 315 18177.31 65.78 52759.32 88888.00 2006-11-11 19:11:01.405 315 18177.36 65.71 52759.26 88888.00 2006-11-11 19:11:01.905 315 18177.60 65.68 52759.19 88888.00 2006-11-11 19:11:02.405 315 18177.66 65.74 52759.11 88888.00 2006-11-11 19:11:02.905 315 18177.74 65.72 52759.07 88888.00 2006-11-11 19:11:03.405 315 18177.53 65.71 52759.16 88888.00 2006-11-11 19:11:03.905 315 18177.37 65.67 52759.28 88888.00 2006-11-11 19:11:04.405 315 18177.34 65.67 52759.32 88888.00 2006-11-11 19:11:04.905 315 18177.20 65.68 52759.42 88888.00 2006-11-11 19:11:05.405 315 18177.16 65.70 52759.44 88888.00 2006-11-11 19:11:05.905 315 18177.25 65.68 52759.48 88888.00 2006-11-11 19:11:06.405 315 18177.40 65.72 52759.42 88888.00 2006-11-11 19:11:06.905 315 18177.58 65.74 52759.37 88888.00 2006-11-11 19:11:07.405 315 18177.65 65.74 52759.34 88888.00 2006-11-11 19:11:07.905 315 18177.61 65.79 52759.47 88888.00 2006-11-11 19:11:08.405 315 18177.59 65.80 52759.40 88888.00 2006-11-11 19:11:08.905 315 18177.44 65.83 52759.31 88888.00 2006-11-11 19:11:09.405 315 18177.44 65.81 52759.46 88888.00 2006-11-11 19:11:09.905 315 18177.42 65.79 52759.45 88888.00 2006-11-11 19:11:10.405 315 18177.45 65.78 52759.35 88888.00 2006-11-11 19:11:10.905 315 18177.66 65.79 52759.27 88888.00 2006-11-11 19:11:11.405 315 18177.61 65.77 52759.29 88888.00 2006-11-11 19:11:11.905 315 18177.68 65.80 52759.32 88888.00 2006-11-11 19:11:12.405 315 18177.72 65.80 52759.27 88888.00 2006-11-11 19:11:12.905 315 18177.59 65.82 52759.27 88888.00 2006-11-11 19:11:13.405 315 18177.81 65.83 52759.31 88888.00 2006-11-11 19:11:13.905 315 18177.73 65.83 52759.40 88888.00 2006-11-11 19:11:14.405 315 18177.65 65.90 52759.35 88888.00 2006-11-11 19:11:14.905 315 18177.63 65.92 52759.36 88888.00 2006-11-11 19:11:15.405 315 18177.90 65.98 52759.44 88888.00 2006-11-11 19:11:15.905 315 18177.93 65.97 52759.46 88888.00 2006-11-11 19:11:16.405 315 18177.77 65.97 52759.43 88888.00 2006-11-11 19:11:16.905 315 18177.75 66.01 52759.31 88888.00 2006-11-11 19:11:17.405 315 18177.96 66.01 52759.27 88888.00 2006-11-11 19:11:17.905 315 18177.90 66.07 52759.26 88888.00 2006-11-11 19:11:18.405 315 18177.96 66.11 52759.33 88888.00 2006-11-11 19:11:18.905 315 18178.04 66.08 52759.35 88888.00 2006-11-11 19:11:19.405 315 18177.98 66.14 52759.38 88888.00 2006-11-11 19:11:19.905 315 18178.05 66.09 52759.38 88888.00 2006-11-11 19:11:20.405 315 18177.95 66.06 52759.34 88888.00 2006-11-11 19:11:20.905 315 18178.07 66.00 52759.36 88888.00 2006-11-11 19:11:21.405 315 18177.99 65.99 52759.29 88888.00 2006-11-11 19:11:21.905 315 18177.93 66.00 52759.25 88888.00 2006-11-11 19:11:22.405 315 18177.86 66.06 52759.25 88888.00 2006-11-11 19:11:22.905 315 18178.05 66.14 52759.34 88888.00 2006-11-11 19:11:23.405 315 18178.18 66.24 52759.40 88888.00 2006-11-11 19:11:23.905 315 18178.23 66.32 52759.36 88888.00 2006-11-11 19:11:24.405 315 18178.18 66.28 52759.32 88888.00 2006-11-11 19:11:24.905 315 18178.19 66.31 52759.27 88888.00 2006-11-11 19:11:25.405 315 18178.35 66.36 52759.42 88888.00 2006-11-11 19:11:25.905 315 18178.49 66.38 52759.44 88888.00 2006-11-11 19:11:26.405 315 18178.41 66.39 52759.43 88888.00 2006-11-11 19:11:26.905 315 18178.30 66.43 52759.36 88888.00 2006-11-11 19:11:27.405 315 18178.55 66.49 52759.32 88888.00 2006-11-11 19:11:27.905 315 18178.60 66.64 52759.38 88888.00 2006-11-11 19:11:28.405 315 18178.53 66.64 52759.47 88888.00 2006-11-11 19:11:28.905 315 18178.46 66.52 52759.52 88888.00 2006-11-11 19:11:29.405 315 18178.46 66.49 52759.46 88888.00 2006-11-11 19:11:29.905 315 18178.52 66.59 52759.34 88888.00 2006-11-11 19:11:30.405 315 18178.59 66.66 52759.32 88888.00 2006-11-11 19:11:30.905 315 18178.75 66.67 52759.21 88888.00 2006-11-11 19:11:31.405 315 18178.70 66.69 52759.11 88888.00 2006-11-11 19:11:31.905 315 18178.74 66.70 52758.99 88888.00 2006-11-11 19:11:32.405 315 18178.85 66.69 52759.02 88888.00 2006-11-11 19:11:32.905 315 18178.93 66.69 52759.12 88888.00 2006-11-11 19:11:33.405 315 18178.84 66.74 52759.15 88888.00 2006-11-11 19:11:33.905 315 18178.70 66.76 52759.29 88888.00 2006-11-11 19:11:34.405 315 18178.88 66.74 52759.27 88888.00 2006-11-11 19:11:34.905 315 18178.83 66.77 52759.24 88888.00 2006-11-11 19:11:35.405 315 18178.84 66.82 52759.16 88888.00 2006-11-11 19:11:35.905 315 18178.68 66.86 52759.15 88888.00 2006-11-11 19:11:36.405 315 18178.71 66.94 52759.10 88888.00 2006-11-11 19:11:36.905 315 18178.85 66.98 52759.09 88888.00 2006-11-11 19:11:37.405 315 18178.92 66.89 52759.08 88888.00 2006-11-11 19:11:37.905 315 18178.99 66.94 52758.98 88888.00 2006-11-11 19:11:38.405 315 18179.01 67.03 52758.87 88888.00 2006-11-11 19:11:38.905 315 18179.05 67.15 52758.87 88888.00 2006-11-11 19:11:39.405 315 18179.07 67.23 52758.94 88888.00 2006-11-11 19:11:39.905 315 18178.99 67.19 52759.00 88888.00 2006-11-11 19:11:40.405 315 18178.92 67.14 52759.08 88888.00 2006-11-11 19:11:40.905 315 18178.89 67.15 52759.05 88888.00 2006-11-11 19:11:41.405 315 18179.03 67.07 52759.01 88888.00 2006-11-11 19:11:41.905 315 18179.06 67.06 52758.99 88888.00 2006-11-11 19:11:42.405 315 18179.02 67.03 52758.93 88888.00 2006-11-11 19:11:42.905 315 18179.07 67.06 52758.97 88888.00 2006-11-11 19:11:43.405 315 18179.13 67.11 52758.94 88888.00 2006-11-11 19:11:43.905 315 18179.22 67.10 52758.92 88888.00 2006-11-11 19:11:44.405 315 18179.09 67.12 52759.04 88888.00 2006-11-11 19:11:44.905 315 18179.05 67.17 52758.98 88888.00 2006-11-11 19:11:45.405 315 18178.91 67.20 52758.93 88888.00 2006-11-11 19:11:45.905 315 18178.97 67.25 52758.91 88888.00 2006-11-11 19:11:46.405 315 18178.83 67.23 52758.86 88888.00 2006-11-11 19:11:46.905 315 18178.85 67.25 52759.00 88888.00 2006-11-11 19:11:47.405 315 18178.99 67.26 52758.94 88888.00 2006-11-11 19:11:47.905 315 18179.04 67.24 52758.87 88888.00 2006-11-11 19:11:48.405 315 18179.00 67.22 52758.97 88888.00 2006-11-11 19:11:48.905 315 18178.82 67.18 52759.03 88888.00 2006-11-11 19:11:49.405 315 18178.82 67.05 52758.94 88888.00 2006-11-11 19:11:49.905 315 18178.86 67.05 52758.90 88888.00 2006-11-11 19:11:50.405 315 18178.90 67.05 52758.94 88888.00 2006-11-11 19:11:50.905 315 18178.80 67.02 52759.11 88888.00 2006-11-11 19:11:51.405 315 18178.81 66.96 52759.19 88888.00 2006-11-11 19:11:51.905 315 18179.00 67.00 52759.17 88888.00 2006-11-11 19:11:52.405 315 18179.14 66.99 52759.20 88888.00 2006-11-11 19:11:52.905 315 18179.14 66.87 52759.14 88888.00 2006-11-11 19:11:53.405 315 18179.03 66.78 52759.04 88888.00 2006-11-11 19:11:53.905 315 18178.92 66.74 52758.97 88888.00 2006-11-11 19:11:54.405 315 18178.89 66.69 52758.87 88888.00 2006-11-11 19:11:54.905 315 18178.91 66.73 52758.88 88888.00 2006-11-11 19:11:55.405 315 18178.91 66.77 52758.82 88888.00 2006-11-11 19:11:55.905 315 18178.93 66.66 52758.91 88888.00 2006-11-11 19:11:56.405 315 18179.00 66.51 52759.00 88888.00 2006-11-11 19:11:56.905 315 18179.11 66.42 52759.04 88888.00 2006-11-11 19:11:57.405 315 18179.06 66.35 52759.15 88888.00 2006-11-11 19:11:57.905 315 18178.85 66.23 52759.16 88888.00 2006-11-11 19:11:58.405 315 18178.78 66.20 52759.02 88888.00 2006-11-11 19:11:58.905 315 18178.85 66.16 52758.94 88888.00 2006-11-11 19:11:59.405 315 18178.85 66.06 52758.90 88888.00 2006-11-11 19:11:59.905 315 18178.74 66.05 52759.11 88888.00 2006-11-11 19:12:00.405 315 18178.83 65.96 52759.16 88888.00 2006-11-11 19:12:00.905 315 18178.85 65.87 52759.16 88888.00 2006-11-11 19:12:01.405 315 18178.97 65.82 52759.24 88888.00 2006-11-11 19:12:01.905 315 18179.07 65.82 52759.14 88888.00 2006-11-11 19:12:02.405 315 18179.02 65.78 52759.00 88888.00 2006-11-11 19:12:02.905 315 18179.02 65.73 52758.94 88888.00 2006-11-11 19:12:03.405 315 18179.05 65.58 52758.93 88888.00 2006-11-11 19:12:03.905 315 18179.16 65.51 52758.97 88888.00 2006-11-11 19:12:04.405 315 18179.06 65.52 52759.05 88888.00 2006-11-11 19:12:04.905 315 18179.13 65.50 52759.08 88888.00 2006-11-11 19:12:05.405 315 18179.28 65.54 52758.98 88888.00 2006-11-11 19:12:05.905 315 18179.28 65.46 52759.09 88888.00 2006-11-11 19:12:06.405 315 18179.35 65.50 52759.08 88888.00 2006-11-11 19:12:06.905 315 18179.23 65.49 52759.05 88888.00 2006-11-11 19:12:07.405 315 18179.32 65.46 52759.01 88888.00 2006-11-11 19:12:07.905 315 18179.51 65.42 52758.98 88888.00 2006-11-11 19:12:08.405 315 18179.53 65.39 52759.03 88888.00 2006-11-11 19:12:08.905 315 18179.59 65.38 52758.99 88888.00 2006-11-11 19:12:09.405 315 18179.54 65.33 52759.08 88888.00 2006-11-11 19:12:09.905 315 18179.51 65.33 52759.23 88888.00 2006-11-11 19:12:10.405 315 18179.61 65.33 52759.14 88888.00 2006-11-11 19:12:10.905 315 18179.64 65.37 52759.12 88888.00 2006-11-11 19:12:11.405 315 18179.72 65.34 52759.03 88888.00 2006-11-11 19:12:11.905 315 18179.83 65.23 52759.05 88888.00 2006-11-11 19:12:12.405 315 18179.78 65.19 52759.05 88888.00 2006-11-11 19:12:12.905 315 18179.91 65.21 52759.10 88888.00 2006-11-11 19:12:13.405 315 18179.87 65.28 52759.12 88888.00 2006-11-11 19:12:13.905 315 18179.88 65.34 52759.14 88888.00 2006-11-11 19:12:14.405 315 18180.02 65.41 52759.19 88888.00 2006-11-11 19:12:14.905 315 18180.04 65.47 52759.22 88888.00 2006-11-11 19:12:15.405 315 18180.10 65.50 52759.12 88888.00 2006-11-11 19:12:15.905 315 18180.15 65.54 52759.04 88888.00 2006-11-11 19:12:16.405 315 18180.10 65.53 52759.11 88888.00 2006-11-11 19:12:16.905 315 18180.09 65.52 52759.16 88888.00 2006-11-11 19:12:17.405 315 18180.24 65.58 52759.21 88888.00 2006-11-11 19:12:17.905 315 18180.33 65.68 52759.32 88888.00 2006-11-11 19:12:18.405 315 18180.37 65.70 52759.38 88888.00 2006-11-11 19:12:18.905 315 18180.44 65.70 52759.42 88888.00 2006-11-11 19:12:19.405 315 18180.46 65.78 52759.37 88888.00 2006-11-11 19:12:19.905 315 18180.53 65.74 52759.39 88888.00 2006-11-11 19:12:20.405 315 18180.48 65.72 52759.38 88888.00 2006-11-11 19:12:20.905 315 18180.51 65.81 52759.36 88888.00 2006-11-11 19:12:21.405 315 18180.43 65.80 52759.38 88888.00 2006-11-11 19:12:21.905 315 18180.48 65.86 52759.34 88888.00 2006-11-11 19:12:22.405 315 18180.59 65.87 52759.38 88888.00 2006-11-11 19:12:22.905 315 18180.63 65.91 52759.45 88888.00 2006-11-11 19:12:23.405 315 18180.54 65.91 52759.49 88888.00 2006-11-11 19:12:23.905 315 18180.61 65.97 52759.48 88888.00 2006-11-11 19:12:24.405 315 18180.67 66.03 52759.52 88888.00 2006-11-11 19:12:24.905 315 18180.72 66.04 52759.48 88888.00 2006-11-11 19:12:25.405 315 18180.56 66.06 52759.49 88888.00 2006-11-11 19:12:25.905 315 18180.64 66.06 52759.51 88888.00 2006-11-11 19:12:26.405 315 18180.56 66.00 52759.51 88888.00 2006-11-11 19:12:26.905 315 18180.58 65.95 52759.50 88888.00 2006-11-11 19:12:27.405 315 18180.53 66.00 52759.50 88888.00 2006-11-11 19:12:27.905 315 18180.45 66.00 52759.46 88888.00 2006-11-11 19:12:28.405 315 18180.44 66.05 52759.50 88888.00 2006-11-11 19:12:28.905 315 18180.43 66.17 52759.57 88888.00 2006-11-11 19:12:29.405 315 18180.61 66.11 52759.52 88888.00 2006-11-11 19:12:29.905 315 18180.45 66.18 52759.42 88888.00 2006-11-11 19:12:30.405 315 18180.11 66.22 52759.35 88888.00 2006-11-11 19:12:30.905 315 18180.04 66.35 52759.37 88888.00 2006-11-11 19:12:31.405 315 18180.01 66.35 52759.35 88888.00 2006-11-11 19:12:31.905 315 18180.05 66.41 52759.36 88888.00 2006-11-11 19:12:32.405 315 18180.09 66.41 52759.43 88888.00 2006-11-11 19:12:32.905 315 18180.07 66.45 52759.59 88888.00 2006-11-11 19:12:33.405 315 18179.97 66.48 52759.49 88888.00 2006-11-11 19:12:33.905 315 18179.88 66.45 52759.38 88888.00 2006-11-11 19:12:34.405 315 18179.78 66.42 52759.34 88888.00 2006-11-11 19:12:34.905 315 18179.80 66.43 52759.29 88888.00 2006-11-11 19:12:35.405 315 18179.69 66.44 52759.38 88888.00 2006-11-11 19:12:35.905 315 18179.62 66.54 52759.33 88888.00 2006-11-11 19:12:36.405 315 18179.73 66.62 52759.35 88888.00 2006-11-11 19:12:36.905 315 18179.88 66.64 52759.39 88888.00 2006-11-11 19:12:37.405 315 18179.82 66.54 52759.55 88888.00 2006-11-11 19:12:37.905 315 18179.73 66.56 52759.63 88888.00 2006-11-11 19:12:38.405 315 18179.60 66.57 52759.66 88888.00 2006-11-11 19:12:38.905 315 18179.25 66.69 52759.63 88888.00 2006-11-11 19:12:39.405 315 18179.29 66.72 52759.60 88888.00 2006-11-11 19:12:39.905 315 18179.55 66.71 52759.52 88888.00 2006-11-11 19:12:40.405 315 18179.68 66.73 52759.43 88888.00 2006-11-11 19:12:40.905 315 18179.60 66.77 52759.47 88888.00 2006-11-11 19:12:41.405 315 18179.34 66.75 52759.43 88888.00 2006-11-11 19:12:41.905 315 18179.34 66.72 52759.31 88888.00 2006-11-11 19:12:42.405 315 18179.37 66.87 52759.46 88888.00 2006-11-11 19:12:42.905 315 18179.16 66.79 52759.51 88888.00 2006-11-11 19:12:43.405 315 18179.15 66.81 52759.51 88888.00 2006-11-11 19:12:43.905 315 18179.07 66.89 52759.51 88888.00 2006-11-11 19:12:44.405 315 18179.05 66.88 52759.54 88888.00 2006-11-11 19:12:44.905 315 18178.97 66.87 52759.52 88888.00 2006-11-11 19:12:45.405 315 18178.84 66.96 52759.54 88888.00 2006-11-11 19:12:45.905 315 18178.83 66.96 52759.60 88888.00 2006-11-11 19:12:46.405 315 18178.82 66.94 52759.62 88888.00 2006-11-11 19:12:46.905 315 18178.77 66.99 52759.67 88888.00 2006-11-11 19:12:47.405 315 18178.74 67.00 52759.55 88888.00 2006-11-11 19:12:47.905 315 18178.66 67.00 52759.69 88888.00 2006-11-11 19:12:48.405 315 18178.55 66.99 52759.77 88888.00 2006-11-11 19:12:48.905 315 18178.51 67.03 52759.78 88888.00 2006-11-11 19:12:49.405 315 18178.55 67.12 52759.81 88888.00 2006-11-11 19:12:49.905 315 18178.67 67.10 52759.72 88888.00 2006-11-11 19:12:50.405 315 18178.64 67.13 52759.67 88888.00 2006-11-11 19:12:50.905 315 18178.68 67.17 52759.62 88888.00 2006-11-11 19:12:51.405 315 18178.73 67.19 52759.56 88888.00 2006-11-11 19:12:51.905 315 18178.63 67.13 52759.66 88888.00 2006-11-11 19:12:52.405 315 18178.60 67.08 52759.68 88888.00 2006-11-11 19:12:52.905 315 18178.53 67.09 52759.63 88888.00 2006-11-11 19:12:53.405 315 18178.48 67.03 52759.62 88888.00 2006-11-11 19:12:53.905 315 18178.47 67.05 52759.58 88888.00 2006-11-11 19:12:54.405 315 18178.38 67.04 52759.61 88888.00 2006-11-11 19:12:54.905 315 18178.31 67.07 52759.62 88888.00 2006-11-11 19:12:55.405 315 18178.17 67.11 52759.66 88888.00 2006-11-11 19:12:55.905 315 18178.23 67.16 52759.85 88888.00 2006-11-11 19:12:56.405 315 18178.28 67.14 52759.78 88888.00 2006-11-11 19:12:56.905 315 18178.21 67.05 52759.74 88888.00 2006-11-11 19:12:57.405 315 18178.30 66.99 52759.83 88888.00 2006-11-11 19:12:57.905 315 18178.34 67.02 52759.86 88888.00 2006-11-11 19:12:58.405 315 18178.20 67.07 52759.84 88888.00 2006-11-11 19:12:58.905 315 18178.15 67.06 52759.82 88888.00 2006-11-11 19:12:59.405 315 18178.10 67.06 52759.83 88888.00 2006-11-11 19:12:59.905 315 18178.15 67.04 52759.95 88888.00 2006-11-11 19:13:00.405 315 18178.18 67.12 52759.97 88888.00 2006-11-11 19:13:00.905 315 18178.04 67.11 52759.92 88888.00 2006-11-11 19:13:01.405 315 18178.04 67.12 52759.87 88888.00 2006-11-11 19:13:01.905 315 18177.96 67.14 52759.90 88888.00 2006-11-11 19:13:02.405 315 18177.87 67.08 52760.02 88888.00 2006-11-11 19:13:02.905 315 18177.94 67.06 52760.04 88888.00 2006-11-11 19:13:03.405 315 18177.84 67.01 52760.07 88888.00 2006-11-11 19:13:03.905 315 18177.79 67.01 52760.06 88888.00 2006-11-11 19:13:04.405 315 18177.74 67.04 52760.05 88888.00 2006-11-11 19:13:04.905 315 18177.54 67.15 52760.14 88888.00 2006-11-11 19:13:05.405 315 18177.44 67.16 52760.14 88888.00 2006-11-11 19:13:05.905 315 18177.49 67.07 52760.05 88888.00 2006-11-11 19:13:06.405 315 18177.30 67.04 52760.03 88888.00 2006-11-11 19:13:06.905 315 18177.21 67.07 52760.10 88888.00 2006-11-11 19:13:07.405 315 18177.09 67.11 52760.18 88888.00 2006-11-11 19:13:07.905 315 18176.97 67.14 52760.16 88888.00 2006-11-11 19:13:08.405 315 18176.90 67.13 52760.21 88888.00 2006-11-11 19:13:08.905 315 18176.85 67.09 52760.33 88888.00 2006-11-11 19:13:09.405 315 18176.64 67.10 52760.35 88888.00 2006-11-11 19:13:09.905 315 18176.52 67.18 52760.29 88888.00 2006-11-11 19:13:10.405 315 18176.49 67.20 52760.21 88888.00 2006-11-11 19:13:10.905 315 18176.45 67.20 52760.32 88888.00 2006-11-11 19:13:11.405 315 18176.43 67.19 52760.31 88888.00 2006-11-11 19:13:11.905 315 18176.67 67.11 52760.20 88888.00 2006-11-11 19:13:12.405 315 18176.56 67.06 52760.16 88888.00 2006-11-11 19:13:12.905 315 18176.65 67.03 52760.13 88888.00 2006-11-11 19:13:13.405 315 18176.63 67.06 52760.15 88888.00 2006-11-11 19:13:13.905 315 18176.43 67.06 52760.19 88888.00 2006-11-11 19:13:14.405 315 18176.38 67.03 52760.07 88888.00 2006-11-11 19:13:14.905 315 18176.52 67.01 52760.16 88888.00 2006-11-11 19:13:15.405 315 18176.47 67.03 52760.12 88888.00 2006-11-11 19:13:15.905 315 18176.52 67.00 52760.04 88888.00 2006-11-11 19:13:16.405 315 18176.61 67.00 52760.10 88888.00 2006-11-11 19:13:16.905 315 18176.51 67.01 52760.06 88888.00 2006-11-11 19:13:17.405 315 18176.52 66.98 52759.97 88888.00 2006-11-11 19:13:17.905 315 18176.61 66.89 52760.06 88888.00 2006-11-11 19:13:18.405 315 18176.54 66.84 52760.07 88888.00 2006-11-11 19:13:18.905 315 18176.49 66.81 52759.94 88888.00 2006-11-11 19:13:19.405 315 18176.52 66.73 52759.83 88888.00 2006-11-11 19:13:19.905 315 18176.53 66.69 52759.83 88888.00 2006-11-11 19:13:20.405 315 18176.55 66.66 52759.93 88888.00 2006-11-11 19:13:20.905 315 18176.61 66.64 52759.93 88888.00 2006-11-11 19:13:21.405 315 18176.66 66.61 52759.94 88888.00 2006-11-11 19:13:21.905 315 18176.68 66.56 52759.92 88888.00 2006-11-11 19:13:22.405 315 18176.69 66.54 52759.86 88888.00 2006-11-11 19:13:22.905 315 18176.78 66.51 52759.79 88888.00 2006-11-11 19:13:23.405 315 18176.90 66.47 52759.69 88888.00 2006-11-11 19:13:23.905 315 18176.88 66.42 52759.59 88888.00 2006-11-11 19:13:24.405 315 18176.87 66.42 52759.58 88888.00 2006-11-11 19:13:24.905 315 18176.99 66.32 52759.62 88888.00 2006-11-11 19:13:25.405 315 18176.99 66.31 52759.62 88888.00 2006-11-11 19:13:25.905 315 18176.97 66.25 52759.56 88888.00 2006-11-11 19:13:26.405 315 18177.01 66.26 52759.60 88888.00 2006-11-11 19:13:26.905 315 18177.10 66.24 52759.56 88888.00 2006-11-11 19:13:27.405 315 18177.18 66.15 52759.51 88888.00 2006-11-11 19:13:27.905 315 18177.20 66.20 52759.51 88888.00 2006-11-11 19:13:28.405 315 18177.23 66.24 52759.40 88888.00 2006-11-11 19:13:28.905 315 18177.00 66.19 52759.28 88888.00 2006-11-11 19:13:29.405 315 18177.08 66.12 52759.43 88888.00 2006-11-11 19:13:29.905 315 18177.23 66.15 52759.43 88888.00 2006-11-11 19:13:30.405 315 18177.28 66.08 52759.42 88888.00 2006-11-11 19:13:30.905 315 18177.12 66.08 52759.36 88888.00 2006-11-11 19:13:31.405 315 18177.17 66.08 52759.35 88888.00 2006-11-11 19:13:31.905 315 18177.40 66.01 52759.34 88888.00 2006-11-11 19:13:32.405 315 18177.48 65.91 52759.29 88888.00 2006-11-11 19:13:32.905 315 18177.40 65.94 52759.17 88888.00 2006-11-11 19:13:33.405 315 18177.42 65.90 52759.14 88888.00 2006-11-11 19:13:33.905 315 18177.71 65.85 52759.19 88888.00 2006-11-11 19:13:34.405 315 18177.84 65.79 52759.25 88888.00 2006-11-11 19:13:34.905 315 18177.84 65.82 52759.22 88888.00 2006-11-11 19:13:35.405 315 18177.64 65.84 52759.20 88888.00 2006-11-11 19:13:35.905 315 18177.55 65.81 52759.20 88888.00 2006-11-11 19:13:36.405 315 18177.79 65.83 52759.07 88888.00 2006-11-11 19:13:36.905 315 18178.04 65.80 52759.08 88888.00 2006-11-11 19:13:37.405 315 18178.14 65.75 52759.13 88888.00 2006-11-11 19:13:37.905 315 18178.17 65.79 52759.15 88888.00 2006-11-11 19:13:38.405 315 18178.24 65.76 52759.25 88888.00 2006-11-11 19:13:38.905 315 18178.29 65.76 52759.25 88888.00 2006-11-11 19:13:39.405 315 18178.44 65.75 52759.26 88888.00 2006-11-11 19:13:39.905 315 18178.30 65.72 52759.24 88888.00 2006-11-11 19:13:40.405 315 18178.30 65.69 52759.20 88888.00 2006-11-11 19:13:40.905 315 18178.31 65.66 52759.09 88888.00 2006-11-11 19:13:41.405 315 18178.51 65.62 52759.13 88888.00 2006-11-11 19:13:41.905 315 18178.64 65.62 52759.14 88888.00 2006-11-11 19:13:42.405 315 18178.67 65.58 52759.12 88888.00 2006-11-11 19:13:42.905 315 18178.77 65.50 52759.14 88888.00 2006-11-11 19:13:43.405 315 18178.62 65.53 52759.16 88888.00 2006-11-11 19:13:43.905 315 18178.67 65.54 52759.07 88888.00 2006-11-11 19:13:44.405 315 18178.88 65.52 52759.02 88888.00 2006-11-11 19:13:44.905 315 18178.84 65.47 52759.13 88888.00 2006-11-11 19:13:45.405 315 18178.88 65.46 52759.20 88888.00 2006-11-11 19:13:45.905 315 18178.84 65.54 52759.26 88888.00 2006-11-11 19:13:46.405 315 18178.91 65.57 52759.27 88888.00 2006-11-11 19:13:46.905 315 18179.06 65.50 52759.35 88888.00 2006-11-11 19:13:47.405 315 18178.90 65.42 52759.28 88888.00 2006-11-11 19:13:47.905 315 18178.94 65.42 52759.28 88888.00 2006-11-11 19:13:48.405 315 18178.94 65.43 52759.37 88888.00 2006-11-11 19:13:48.905 315 18178.92 65.46 52759.37 88888.00 2006-11-11 19:13:49.405 315 18179.04 65.38 52759.36 88888.00 2006-11-11 19:13:49.905 315 18179.10 65.33 52759.42 88888.00 2006-11-11 19:13:50.405 315 18179.11 65.29 52759.33 88888.00 2006-11-11 19:13:50.905 315 18179.00 65.29 52759.31 88888.00 2006-11-11 19:13:51.405 315 18179.02 65.26 52759.28 88888.00 2006-11-11 19:13:51.905 315 18179.12 65.34 52759.23 88888.00 2006-11-11 19:13:52.405 315 18179.07 65.41 52759.36 88888.00 2006-11-11 19:13:52.905 315 18179.13 65.49 52759.47 88888.00 2006-11-11 19:13:53.405 315 18179.01 65.44 52759.46 88888.00 2006-11-11 19:13:53.905 315 18178.97 65.45 52759.43 88888.00 2006-11-11 19:13:54.405 315 18179.01 65.51 52759.55 88888.00 2006-11-11 19:13:54.905 315 18178.97 65.50 52759.59 88888.00 2006-11-11 19:13:55.405 315 18178.95 65.54 52759.65 88888.00 2006-11-11 19:13:55.905 315 18179.06 65.51 52759.60 88888.00 2006-11-11 19:13:56.405 315 18179.15 65.55 52759.48 88888.00 2006-11-11 19:13:56.905 315 18179.14 65.56 52759.47 88888.00 2006-11-11 19:13:57.405 315 18179.09 65.61 52759.50 88888.00 2006-11-11 19:13:57.905 315 18179.00 65.55 52759.44 88888.00 2006-11-11 19:13:58.405 315 18178.89 65.57 52759.56 88888.00 2006-11-11 19:13:58.905 315 18178.86 65.61 52759.62 88888.00 2006-11-11 19:13:59.405 315 18178.89 65.75 52759.67 88888.00 2006-11-11 19:13:59.905 315 18178.90 65.95 52759.66 88888.00 2006-11-11 19:14:00.405 315 18178.99 66.03 52759.60 88888.00 2006-11-11 19:14:00.905 315 18178.96 66.14 52759.63 88888.00 2006-11-11 19:14:01.405 315 18179.01 66.30 52759.77 88888.00 2006-11-11 19:14:01.905 315 18179.03 66.40 52759.91 88888.00 2006-11-11 19:14:02.405 315 18179.00 66.44 52759.85 88888.00 2006-11-11 19:14:02.905 315 18178.89 66.52 52759.74 88888.00 2006-11-11 19:14:03.405 315 18178.89 66.56 52759.68 88888.00 2006-11-11 19:14:03.905 315 18178.99 66.65 52759.74 88888.00 2006-11-11 19:14:04.405 315 18179.03 66.74 52759.82 88888.00 2006-11-11 19:14:04.905 315 18179.05 66.83 52759.86 88888.00 2006-11-11 19:14:05.405 315 18179.01 66.96 52759.83 88888.00 2006-11-11 19:14:05.905 315 18179.07 67.08 52759.86 88888.00 2006-11-11 19:14:06.405 315 18179.09 67.14 52759.91 88888.00 2006-11-11 19:14:06.905 315 18178.97 67.24 52759.90 88888.00 2006-11-11 19:14:07.405 315 18178.96 67.33 52759.86 88888.00 2006-11-11 19:14:07.905 315 18178.89 67.32 52759.85 88888.00 2006-11-11 19:14:08.405 315 18179.07 67.40 52759.89 88888.00 2006-11-11 19:14:08.905 315 18179.02 67.47 52759.82 88888.00 2006-11-11 19:14:09.405 315 18178.90 67.55 52759.78 88888.00 2006-11-11 19:14:09.905 315 18178.75 67.68 52759.77 88888.00 2006-11-11 19:14:10.405 315 18178.60 67.77 52759.82 88888.00 2006-11-11 19:14:10.905 315 18178.71 67.78 52759.80 88888.00 2006-11-11 19:14:11.405 315 18178.73 67.86 52759.70 88888.00 2006-11-11 19:14:11.905 315 18178.61 67.94 52759.56 88888.00 2006-11-11 19:14:12.405 315 18178.52 68.01 52759.60 88888.00 2006-11-11 19:14:12.905 315 18178.53 68.10 52759.60 88888.00 2006-11-11 19:14:13.405 315 18178.58 68.19 52759.66 88888.00 2006-11-11 19:14:13.905 315 18178.60 68.16 52759.70 88888.00 2006-11-11 19:14:14.405 315 18178.59 68.17 52759.74 88888.00 2006-11-11 19:14:14.905 315 18178.50 68.22 52759.80 88888.00 2006-11-11 19:14:15.405 315 18178.46 68.15 52759.77 88888.00 2006-11-11 19:14:15.905 315 18178.46 68.20 52759.74 88888.00 2006-11-11 19:14:16.405 315 18178.28 68.26 52759.73 88888.00 2006-11-11 19:14:16.905 315 18178.09 68.34 52759.73 88888.00 2006-11-11 19:14:17.405 315 18177.98 68.37 52759.67 88888.00 2006-11-11 19:14:17.905 315 18177.95 68.46 52759.71 88888.00 2006-11-11 19:14:18.405 315 18177.83 68.49 52759.84 88888.00 2006-11-11 19:14:18.905 315 18177.70 68.43 52759.82 88888.00 2006-11-11 19:14:19.405 315 18177.42 68.41 52759.81 88888.00 2006-11-11 19:14:19.905 315 18177.43 68.37 52759.93 88888.00 2006-11-11 19:14:20.405 315 18177.53 68.40 52759.97 88888.00 2006-11-11 19:14:20.905 315 18177.33 68.45 52759.91 88888.00 2006-11-11 19:14:21.405 315 18177.03 68.45 52759.87 88888.00 2006-11-11 19:14:21.905 315 18176.87 68.40 52759.95 88888.00 2006-11-11 19:14:22.405 315 18177.00 68.42 52759.97 88888.00 2006-11-11 19:14:22.905 315 18177.07 68.47 52759.96 88888.00 2006-11-11 19:14:23.405 315 18176.86 68.47 52759.92 88888.00 2006-11-11 19:14:23.905 315 18176.76 68.50 52759.83 88888.00 2006-11-11 19:14:24.405 315 18176.83 68.49 52759.72 88888.00 2006-11-11 19:14:24.905 315 18176.74 68.47 52759.78 88888.00 2006-11-11 19:14:25.405 315 18176.67 68.47 52759.75 88888.00 2006-11-11 19:14:25.905 315 18176.53 68.41 52759.63 88888.00 2006-11-11 19:14:26.405 315 18176.47 68.37 52759.65 88888.00 2006-11-11 19:14:26.905 315 18176.45 68.30 52759.66 88888.00 2006-11-11 19:14:27.405 315 18176.47 68.22 52759.55 88888.00 2006-11-11 19:14:27.905 315 18176.35 68.24 52759.54 88888.00 2006-11-11 19:14:28.405 315 18176.12 68.30 52759.60 88888.00 2006-11-11 19:14:28.905 315 18176.09 68.37 52759.60 88888.00 2006-11-11 19:14:29.405 315 18176.03 68.34 52759.58 88888.00 2006-11-11 19:14:29.905 315 18176.08 68.21 52759.71 88888.00 2006-11-11 19:14:30.405 315 18175.97 68.20 52759.61 88888.00 2006-11-11 19:14:30.905 315 18175.96 68.15 52759.59 88888.00 2006-11-11 19:14:31.405 315 18175.96 68.11 52759.60 88888.00 2006-11-11 19:14:31.905 315 18175.97 68.14 52759.63 88888.00 2006-11-11 19:14:32.405 315 18175.84 68.15 52759.69 88888.00 2006-11-11 19:14:32.905 315 18175.56 68.18 52759.58 88888.00 2006-11-11 19:14:33.405 315 18175.06 68.14 52759.45 88888.00 2006-11-11 19:14:33.905 315 18174.71 68.11 52759.35 88888.00 2006-11-11 19:14:34.405 315 18174.68 68.12 52759.34 88888.00 2006-11-11 19:14:34.905 315 18174.88 68.11 52759.20 88888.00 2006-11-11 19:14:35.405 315 18174.95 68.04 52759.20 88888.00 2006-11-11 19:14:35.905 315 18174.84 68.03 52759.35 88888.00 2006-11-11 19:14:36.405 315 18174.64 68.03 52759.43 88888.00 2006-11-11 19:14:36.905 315 18174.44 68.01 52759.37 88888.00 2006-11-11 19:14:37.405 315 18174.66 68.03 52759.45 88888.00 2006-11-11 19:14:37.905 315 18174.71 68.08 52759.49 88888.00 2006-11-11 19:14:38.405 315 18174.58 68.09 52759.50 88888.00 2006-11-11 19:14:38.905 315 18174.65 68.15 52759.47 88888.00 2006-11-11 19:14:39.405 315 18174.99 68.13 52759.42 88888.00 2006-11-11 19:14:39.905 315 18174.95 68.15 52759.50 88888.00 2006-11-11 19:14:40.405 315 18174.83 68.24 52759.57 88888.00 2006-11-11 19:14:40.905 315 18174.79 68.24 52759.58 88888.00 2006-11-11 19:14:41.405 315 18174.91 68.23 52759.60 88888.00 2006-11-11 19:14:41.905 315 18174.78 68.21 52759.63 88888.00 2006-11-11 19:14:42.405 315 18174.66 68.23 52759.68 88888.00 2006-11-11 19:14:42.905 315 18174.68 68.26 52759.67 88888.00 2006-11-11 19:14:43.405 315 18174.71 68.23 52759.69 88888.00 2006-11-11 19:14:43.905 315 18174.60 68.29 52759.67 88888.00 2006-11-11 19:14:44.405 315 18174.65 68.24 52759.61 88888.00 2006-11-11 19:14:44.905 315 18174.59 68.29 52759.48 88888.00 2006-11-11 19:14:45.405 315 18174.43 68.38 52759.49 88888.00 2006-11-11 19:14:45.905 315 18174.32 68.44 52759.58 88888.00 2006-11-11 19:14:46.405 315 18174.17 68.55 52759.46 88888.00 2006-11-11 19:14:46.905 315 18174.05 68.53 52759.38 88888.00 2006-11-11 19:14:47.405 315 18174.22 68.50 52759.32 88888.00 2006-11-11 19:14:47.905 315 18174.30 68.48 52759.38 88888.00 2006-11-11 19:14:48.405 315 18174.34 68.42 52759.32 88888.00 2006-11-11 19:14:48.905 315 18174.32 68.52 52759.21 88888.00 2006-11-11 19:14:49.405 315 18174.14 68.57 52759.20 88888.00 2006-11-11 19:14:49.905 315 18174.01 68.54 52759.15 88888.00 2006-11-11 19:14:50.405 315 18174.05 68.49 52759.10 88888.00 2006-11-11 19:14:50.905 315 18174.05 68.51 52759.14 88888.00 2006-11-11 19:14:51.405 315 18174.03 68.46 52759.19 88888.00 2006-11-11 19:14:51.905 315 18173.96 68.51 52759.14 88888.00 2006-11-11 19:14:52.405 315 18173.84 68.49 52759.15 88888.00 2006-11-11 19:14:52.905 315 18173.80 68.47 52759.02 88888.00 2006-11-11 19:14:53.405 315 18173.75 68.46 52758.96 88888.00 2006-11-11 19:14:53.905 315 18173.86 68.47 52759.03 88888.00 2006-11-11 19:14:54.405 315 18173.82 68.42 52759.05 88888.00 2006-11-11 19:14:54.905 315 18173.85 68.37 52758.94 88888.00 2006-11-11 19:14:55.405 315 18173.79 68.37 52758.89 88888.00 2006-11-11 19:14:55.905 315 18173.83 68.33 52758.80 88888.00 2006-11-11 19:14:56.405 315 18173.81 68.26 52758.82 88888.00 2006-11-11 19:14:56.905 315 18173.73 68.20 52758.85 88888.00 2006-11-11 19:14:57.405 315 18173.64 68.11 52758.91 88888.00 2006-11-11 19:14:57.905 315 18173.46 68.06 52758.97 88888.00 2006-11-11 19:14:58.405 315 18173.52 68.05 52758.91 88888.00 2006-11-11 19:14:58.905 315 18173.51 67.96 52758.82 88888.00 2006-11-11 19:14:59.405 315 18173.52 67.90 52758.74 88888.00 2006-11-11 19:14:59.905 315 18173.47 67.88 52758.78 88888.00 2006-11-11 19:15:00.405 315 18173.40 67.79 52758.80 88888.00 2006-11-11 19:15:00.905 315 18173.43 67.83 52758.71 88888.00 2006-11-11 19:15:01.405 315 18173.51 67.72 52758.65 88888.00 2006-11-11 19:15:01.905 315 18173.81 67.73 52758.64 88888.00 2006-11-11 19:15:02.405 315 18173.52 67.68 52758.51 88888.00 2006-11-11 19:15:02.905 315 18173.35 67.66 52758.36 88888.00 2006-11-11 19:15:03.405 315 18173.39 67.66 52758.38 88888.00 2006-11-11 19:15:03.905 315 18173.40 67.66 52758.42 88888.00 2006-11-11 19:15:04.405 315 18173.47 67.59 52758.50 88888.00 2006-11-11 19:15:04.905 315 18173.47 67.57 52758.52 88888.00 2006-11-11 19:15:05.405 315 18173.41 67.48 52758.47 88888.00 2006-11-11 19:15:05.905 315 18173.48 67.37 52758.49 88888.00 2006-11-11 19:15:06.405 315 18173.58 67.35 52758.51 88888.00 2006-11-11 19:15:06.905 315 18173.52 67.36 52758.40 88888.00 2006-11-11 19:15:07.405 315 18173.59 67.40 52758.50 88888.00 2006-11-11 19:15:07.905 315 18173.69 67.35 52758.42 88888.00 2006-11-11 19:15:08.405 315 18173.77 67.33 52758.46 88888.00 2006-11-11 19:15:08.905 315 18173.81 67.32 52758.49 88888.00 2006-11-11 19:15:09.405 315 18173.78 67.36 52758.43 88888.00 2006-11-11 19:15:09.905 315 18173.73 67.32 52758.47 88888.00 2006-11-11 19:15:10.405 315 18173.86 67.38 52758.41 88888.00 2006-11-11 19:15:10.905 315 18173.89 67.36 52758.32 88888.00 2006-11-11 19:15:11.405 315 18173.82 67.39 52758.31 88888.00 2006-11-11 19:15:11.905 315 18173.84 67.37 52758.29 88888.00 2006-11-11 19:15:12.405 315 18173.91 67.30 52758.19 88888.00 2006-11-11 19:15:12.905 315 18173.90 67.26 52758.18 88888.00 2006-11-11 19:15:13.405 315 18173.94 67.32 52758.09 88888.00 2006-11-11 19:15:13.905 315 18174.08 67.39 52757.99 88888.00 2006-11-11 19:15:14.405 315 18174.07 67.40 52758.07 88888.00 2006-11-11 19:15:14.905 315 18174.10 67.38 52758.11 88888.00 2006-11-11 19:15:15.405 315 18174.23 67.39 52758.13 88888.00 2006-11-11 19:15:15.905 315 18174.17 67.42 52758.17 88888.00 2006-11-11 19:15:16.405 315 18174.24 67.50 52758.04 88888.00 2006-11-11 19:15:16.905 315 18174.36 67.59 52758.00 88888.00 2006-11-11 19:15:17.405 315 18174.37 67.67 52758.01 88888.00 2006-11-11 19:15:17.905 315 18174.37 67.74 52758.04 88888.00 2006-11-11 19:15:18.405 315 18174.36 67.81 52758.10 88888.00 2006-11-11 19:15:18.905 315 18174.50 67.88 52758.13 88888.00 2006-11-11 19:15:19.405 315 18174.49 67.99 52758.17 88888.00 2006-11-11 19:15:19.905 315 18174.55 68.11 52758.20 88888.00 2006-11-11 19:15:20.405 315 18174.43 68.18 52758.11 88888.00 2006-11-11 19:15:20.905 315 18174.39 68.24 52757.94 88888.00 2006-11-11 19:15:21.405 315 18174.40 68.22 52757.92 88888.00 2006-11-11 19:15:21.905 315 18174.64 68.23 52757.94 88888.00 2006-11-11 19:15:22.405 315 18174.91 68.30 52757.95 88888.00 2006-11-11 19:15:22.905 315 18174.91 68.25 52757.96 88888.00 2006-11-11 19:15:23.405 315 18174.94 68.28 52758.04 88888.00 2006-11-11 19:15:23.905 315 18175.06 68.38 52758.10 88888.00 2006-11-11 19:15:24.405 315 18175.02 68.45 52758.09 88888.00 2006-11-11 19:15:24.905 315 18175.16 68.45 52758.09 88888.00 2006-11-11 19:15:25.405 315 18175.25 68.50 52758.00 88888.00 2006-11-11 19:15:25.905 315 18175.24 68.52 52757.95 88888.00 2006-11-11 19:15:26.405 315 18175.29 68.64 52757.95 88888.00 2006-11-11 19:15:26.905 315 18175.32 68.63 52758.01 88888.00 2006-11-11 19:15:27.405 315 18175.33 68.63 52757.97 88888.00 2006-11-11 19:15:27.905 315 18175.22 68.73 52757.93 88888.00 2006-11-11 19:15:28.405 315 18175.24 68.75 52757.98 88888.00 2006-11-11 19:15:28.905 315 18175.27 68.81 52758.13 88888.00 2006-11-11 19:15:29.405 315 18175.24 68.88 52758.21 88888.00 2006-11-11 19:15:29.905 315 18175.33 68.97 52758.10 88888.00 2006-11-11 19:15:30.405 315 18175.41 69.00 52758.07 88888.00 2006-11-11 19:15:30.905 315 18175.43 69.05 52758.12 88888.00 2006-11-11 19:15:31.405 315 18175.34 69.03 52758.12 88888.00 2006-11-11 19:15:31.905 315 18175.27 69.05 52758.16 88888.00 2006-11-11 19:15:32.405 315 18175.03 69.03 52758.19 88888.00 2006-11-11 19:15:32.905 315 18174.84 69.16 52758.22 88888.00 2006-11-11 19:15:33.405 315 18174.64 69.18 52758.21 88888.00 2006-11-11 19:15:33.905 315 18174.65 69.20 52758.21 88888.00 2006-11-11 19:15:34.405 315 18175.04 69.24 52757.98 88888.00 2006-11-11 19:15:34.905 315 18175.19 69.36 52758.03 88888.00 2006-11-11 19:15:35.405 315 18175.23 69.39 52758.15 88888.00 2006-11-11 19:15:35.905 315 18175.26 69.43 52758.20 88888.00 2006-11-11 19:15:36.405 315 18175.23 69.48 52758.12 88888.00 2006-11-11 19:15:36.905 315 18175.24 69.53 52758.20 88888.00 2006-11-11 19:15:37.405 315 18175.16 69.55 52758.15 88888.00 2006-11-11 19:15:37.905 315 18175.19 69.55 52758.12 88888.00 2006-11-11 19:15:38.405 315 18175.21 69.57 52758.17 88888.00 2006-11-11 19:15:38.905 315 18175.20 69.62 52758.20 88888.00 2006-11-11 19:15:39.405 315 18175.27 69.65 52758.22 88888.00 2006-11-11 19:15:39.905 315 18175.25 69.62 52758.28 88888.00 2006-11-11 19:15:40.405 315 18175.22 69.55 52758.17 88888.00 2006-11-11 19:15:40.905 315 18175.21 69.53 52758.09 88888.00 2006-11-11 19:15:41.405 315 18175.24 69.50 52757.95 88888.00 2006-11-11 19:15:41.905 315 18175.24 69.58 52757.94 88888.00 2006-11-11 19:15:42.405 315 18175.25 69.61 52758.09 88888.00 2006-11-11 19:15:42.905 315 18175.32 69.54 52758.15 88888.00 2006-11-11 19:15:43.405 315 18175.42 69.56 52758.07 88888.00 2006-11-11 19:15:43.905 315 18175.44 69.55 52757.91 88888.00 2006-11-11 19:15:44.405 315 18175.45 69.57 52757.88 88888.00 2006-11-11 19:15:44.905 315 18175.31 69.68 52757.74 88888.00 2006-11-11 19:15:45.405 315 18175.35 69.65 52757.73 88888.00 2006-11-11 19:15:45.905 315 18175.44 69.57 52757.75 88888.00 2006-11-11 19:15:46.405 315 18175.46 69.53 52757.73 88888.00 2006-11-11 19:15:46.905 315 18175.48 69.63 52757.83 88888.00 2006-11-11 19:15:47.405 315 18175.59 69.49 52757.80 88888.00 2006-11-11 19:15:47.905 315 18175.65 69.45 52757.74 88888.00 2006-11-11 19:15:48.405 315 18175.81 69.48 52757.61 88888.00 2006-11-11 19:15:48.905 315 18175.90 69.49 52757.60 88888.00 2006-11-11 19:15:49.405 315 18175.88 69.42 52757.61 88888.00 2006-11-11 19:15:49.905 315 18175.90 69.41 52757.58 88888.00 2006-11-11 19:15:50.405 315 18175.95 69.40 52757.62 88888.00 2006-11-11 19:15:50.905 315 18176.03 69.43 52757.71 88888.00 2006-11-11 19:15:51.405 315 18175.99 69.43 52757.77 88888.00 2006-11-11 19:15:51.905 315 18176.03 69.43 52757.75 88888.00 2006-11-11 19:15:52.405 315 18176.07 69.44 52757.65 88888.00 2006-11-11 19:15:52.905 315 18176.13 69.44 52757.68 88888.00 2006-11-11 19:15:53.405 315 18176.14 69.36 52757.71 88888.00 2006-11-11 19:15:53.905 315 18176.03 69.35 52757.68 88888.00 2006-11-11 19:15:54.405 315 18176.11 69.37 52757.68 88888.00 2006-11-11 19:15:54.905 315 18176.08 69.31 52757.75 88888.00 2006-11-11 19:15:55.405 315 18176.09 69.35 52757.81 88888.00 2006-11-11 19:15:55.905 315 18176.16 69.31 52757.82 88888.00 2006-11-11 19:15:56.405 315 18176.07 69.24 52757.98 88888.00 2006-11-11 19:15:56.905 315 18175.92 69.20 52757.92 88888.00 2006-11-11 19:15:57.405 315 18175.54 69.14 52757.93 88888.00 2006-11-11 19:15:57.905 315 18175.59 69.19 52758.10 88888.00 2006-11-11 19:15:58.405 315 18175.75 69.20 52758.05 88888.00 2006-11-11 19:15:58.905 315 18175.99 69.24 52757.99 88888.00 2006-11-11 19:15:59.405 315 18175.91 69.22 52758.16 88888.00 2006-11-11 19:15:59.905 315 18175.90 69.24 52758.22 88888.00 2006-11-11 19:16:00.405 315 18175.90 69.28 52758.16 88888.00 2006-11-11 19:16:00.905 315 18175.84 69.29 52758.20 88888.00 2006-11-11 19:16:01.405 315 18175.92 69.34 52758.20 88888.00 2006-11-11 19:16:01.905 315 18175.96 69.35 52758.24 88888.00 2006-11-11 19:16:02.405 315 18175.90 69.32 52758.28 88888.00 2006-11-11 19:16:02.905 315 18175.87 69.35 52758.30 88888.00 2006-11-11 19:16:03.405 315 18175.85 69.38 52758.40 88888.00 2006-11-11 19:16:03.905 315 18175.82 69.40 52758.50 88888.00 2006-11-11 19:16:04.405 315 18175.75 69.43 52758.55 88888.00 2006-11-11 19:16:04.905 315 18175.80 69.46 52758.47 88888.00 2006-11-11 19:16:05.405 315 18175.92 69.52 52758.52 88888.00 2006-11-11 19:16:05.905 315 18175.88 69.53 52758.67 88888.00 2006-11-11 19:16:06.405 315 18175.84 69.57 52758.71 88888.00 2006-11-11 19:16:06.905 315 18175.90 69.55 52758.73 88888.00 2006-11-11 19:16:07.405 315 18176.01 69.55 52758.62 88888.00 2006-11-11 19:16:07.905 315 18175.91 69.67 52758.58 88888.00 2006-11-11 19:16:08.405 315 18176.08 69.63 52758.56 88888.00 2006-11-11 19:16:08.905 315 18176.00 69.61 52758.71 88888.00 2006-11-11 19:16:09.405 315 18175.98 69.68 52758.70 88888.00 2006-11-11 19:16:09.905 315 18175.93 69.72 52758.74 88888.00 2006-11-11 19:16:10.405 315 18175.91 69.82 52758.75 88888.00 2006-11-11 19:16:10.905 315 18176.03 69.78 52758.78 88888.00 2006-11-11 19:16:11.405 315 18176.23 69.72 52758.76 88888.00 2006-11-11 19:16:11.905 315 18176.19 69.79 52758.81 88888.00 2006-11-11 19:16:12.405 315 18176.03 69.82 52758.81 88888.00 2006-11-11 19:16:12.905 315 18176.05 69.86 52758.76 88888.00 2006-11-11 19:16:13.405 315 18176.20 69.87 52758.71 88888.00 2006-11-11 19:16:13.905 315 18176.22 69.88 52758.68 88888.00 2006-11-11 19:16:14.405 315 18176.30 69.94 52758.73 88888.00 2006-11-11 19:16:14.905 315 18176.31 69.99 52758.68 88888.00 2006-11-11 19:16:15.405 315 18176.31 70.02 52758.64 88888.00 2006-11-11 19:16:15.905 315 18176.41 70.06 52758.73 88888.00 2006-11-11 19:16:16.405 315 18176.41 70.09 52758.79 88888.00 2006-11-11 19:16:16.905 315 18176.23 70.04 52758.73 88888.00 2006-11-11 19:16:17.405 315 18176.12 70.03 52758.78 88888.00 2006-11-11 19:16:17.905 315 18176.40 69.99 52758.75 88888.00 2006-11-11 19:16:18.405 315 18176.61 70.04 52758.69 88888.00 2006-11-11 19:16:18.905 315 18176.58 69.98 52758.67 88888.00 2006-11-11 19:16:19.405 315 18176.52 69.97 52758.62 88888.00 2006-11-11 19:16:19.905 315 18176.60 69.98 52758.61 88888.00 2006-11-11 19:16:20.405 315 18176.57 69.96 52758.58 88888.00 2006-11-11 19:16:20.905 315 18176.52 69.97 52758.62 88888.00 2006-11-11 19:16:21.405 315 18176.49 70.03 52758.62 88888.00 2006-11-11 19:16:21.905 315 18176.40 70.04 52758.59 88888.00 2006-11-11 19:16:22.405 315 18176.40 70.00 52758.58 88888.00 2006-11-11 19:16:22.905 315 18176.31 69.98 52758.66 88888.00 2006-11-11 19:16:23.405 315 18176.20 70.04 52758.70 88888.00 2006-11-11 19:16:23.905 315 18176.21 69.99 52758.80 88888.00 2006-11-11 19:16:24.405 315 18176.25 70.01 52758.89 88888.00 2006-11-11 19:16:24.905 315 18176.21 70.03 52758.82 88888.00 2006-11-11 19:16:25.405 315 18176.24 70.03 52758.88 88888.00 2006-11-11 19:16:25.905 315 18176.40 70.10 52758.85 88888.00 2006-11-11 19:16:26.405 315 18176.43 70.11 52758.82 88888.00 2006-11-11 19:16:26.905 315 18176.27 70.11 52758.76 88888.00 2006-11-11 19:16:27.405 315 18176.21 70.09 52758.80 88888.00 2006-11-11 19:16:27.905 315 18176.20 70.10 52758.94 88888.00 2006-11-11 19:16:28.405 315 18176.24 70.15 52758.92 88888.00 2006-11-11 19:16:28.905 315 18176.19 70.16 52758.92 88888.00 2006-11-11 19:16:29.405 315 18176.23 70.23 52758.89 88888.00 2006-11-11 19:16:29.905 315 18176.28 70.28 52758.96 88888.00 2006-11-11 19:16:30.405 315 18176.21 70.30 52758.98 88888.00 2006-11-11 19:16:30.905 315 18176.34 70.36 52758.98 88888.00 2006-11-11 19:16:31.405 315 18176.31 70.39 52759.00 88888.00 2006-11-11 19:16:31.905 315 18176.36 70.45 52758.99 88888.00 2006-11-11 19:16:32.405 315 18176.39 70.51 52758.97 88888.00 2006-11-11 19:16:32.905 315 18176.36 70.51 52758.99 88888.00 2006-11-11 19:16:33.402 315 18176.30 70.61 52758.93 88888.00 2006-11-11 19:16:33.902 315 18176.20 70.67 52759.01 88888.00 2006-11-11 19:16:34.402 315 18176.35 70.70 52759.04 88888.00 2006-11-11 19:16:34.902 315 18176.39 70.72 52759.14 88888.00 2006-11-11 19:16:35.402 315 18176.39 70.70 52759.22 88888.00 2006-11-11 19:16:35.902 315 18176.33 70.77 52759.20 88888.00 2006-11-11 19:16:36.402 315 18176.42 70.81 52759.07 88888.00 2006-11-11 19:16:36.902 315 18176.55 70.82 52759.09 88888.00 2006-11-11 19:16:37.402 315 18176.57 70.77 52759.22 88888.00 2006-11-11 19:16:37.902 315 18176.63 70.78 52759.29 88888.00 2006-11-11 19:16:38.402 315 18176.67 70.80 52759.33 88888.00 2006-11-11 19:16:38.902 315 18176.66 70.88 52759.34 88888.00 2006-11-11 19:16:39.402 315 18176.69 70.98 52759.37 88888.00 2006-11-11 19:16:39.902 315 18176.73 71.01 52759.31 88888.00 2006-11-11 19:16:40.402 315 18176.74 71.00 52759.12 88888.00 2006-11-11 19:16:40.902 315 18176.82 71.05 52759.04 88888.00 2006-11-11 19:16:41.402 315 18176.79 71.05 52758.96 88888.00 2006-11-11 19:16:41.902 315 18176.89 71.09 52758.90 88888.00 2006-11-11 19:16:42.402 315 18176.87 71.11 52758.93 88888.00 2006-11-11 19:16:42.902 315 18176.87 71.20 52758.90 88888.00 2006-11-11 19:16:43.402 315 18176.94 71.32 52758.89 88888.00 2006-11-11 19:16:43.902 315 18176.82 71.33 52758.90 88888.00 2006-11-11 19:16:44.402 315 18176.71 71.38 52758.84 88888.00 2006-11-11 19:16:44.902 315 18176.78 71.39 52758.80 88888.00 2006-11-11 19:16:45.402 315 18176.83 71.45 52758.85 88888.00 2006-11-11 19:16:45.902 315 18176.93 71.46 52758.80 88888.00 2006-11-11 19:16:46.402 315 18177.05 71.42 52758.69 88888.00 2006-11-11 19:16:46.902 315 18177.06 71.37 52758.68 88888.00 2006-11-11 19:16:47.402 315 18177.07 71.34 52758.71 88888.00 2006-11-11 19:16:47.902 315 18177.06 71.33 52758.67 88888.00 2006-11-11 19:16:48.402 315 18177.09 71.34 52758.52 88888.00 2006-11-11 19:16:48.902 315 18177.12 71.35 52758.34 88888.00 2006-11-11 19:16:49.402 315 18177.07 71.28 52758.31 88888.00 2006-11-11 19:16:49.902 315 18177.06 71.15 52758.29 88888.00 2006-11-11 19:16:50.402 315 18177.14 71.07 52758.17 88888.00 2006-11-11 19:16:50.902 315 18177.20 70.95 52758.11 88888.00 2006-11-11 19:16:51.402 315 18177.25 70.92 52758.11 88888.00 2006-11-11 19:16:51.902 315 18177.33 70.95 52758.11 88888.00 2006-11-11 19:16:52.402 315 18177.34 70.81 52758.01 88888.00 2006-11-11 19:16:52.902 315 18177.40 70.76 52758.03 88888.00 2006-11-11 19:16:53.402 315 18177.53 70.68 52758.06 88888.00 2006-11-11 19:16:53.902 315 18177.59 70.57 52758.09 88888.00 2006-11-11 19:16:54.402 315 18177.58 70.48 52758.09 88888.00 2006-11-11 19:16:54.902 315 18177.65 70.46 52758.01 88888.00 2006-11-11 19:16:55.402 315 18177.75 70.37 52757.96 88888.00 2006-11-11 19:16:55.902 315 18177.66 70.25 52758.05 88888.00 2006-11-11 19:16:56.402 315 18177.59 70.18 52758.12 88888.00 2006-11-11 19:16:56.902 315 18177.65 70.05 52758.18 88888.00 2006-11-11 19:16:57.402 315 18177.60 70.02 52758.10 88888.00 2006-11-11 19:16:57.902 315 18177.49 69.98 52758.04 88888.00 2006-11-11 19:16:58.402 315 18177.42 69.86 52758.22 88888.00 2006-11-11 19:16:58.902 315 18177.36 69.79 52758.29 88888.00 2006-11-11 19:16:59.402 315 18177.37 69.71 52758.22 88888.00 2006-11-11 19:16:59.902 315 18177.39 69.63 52758.15 88888.00 2006-11-11 19:17:00.402 315 18177.33 69.61 52758.20 88888.00 2006-11-11 19:17:00.902 315 18177.22 69.51 52758.32 88888.00 2006-11-11 19:17:01.402 315 18177.18 69.51 52758.38 88888.00 2006-11-11 19:17:01.902 315 18177.15 69.55 52758.42 88888.00 2006-11-11 19:17:02.402 315 18177.00 69.58 52758.49 88888.00 2006-11-11 19:17:02.902 315 18176.68 69.58 52758.50 88888.00 2006-11-11 19:17:03.402 315 18176.74 69.56 52758.51 88888.00 2006-11-11 19:17:03.902 315 18176.67 69.58 52758.61 88888.00 2006-11-11 19:17:04.402 315 18176.61 69.50 52758.67 88888.00 2006-11-11 19:17:04.902 315 18176.69 69.52 52758.63 88888.00 2006-11-11 19:17:05.402 315 18176.66 69.50 52758.63 88888.00 2006-11-11 19:17:05.902 315 18176.53 69.50 52758.70 88888.00 2006-11-11 19:17:06.402 315 18176.56 69.57 52758.78 88888.00 2006-11-11 19:17:06.902 315 18176.43 69.62 52758.87 88888.00 2006-11-11 19:17:07.402 315 18176.45 69.67 52758.82 88888.00 2006-11-11 19:17:07.902 315 18176.52 69.71 52758.94 88888.00 2006-11-11 19:17:08.402 315 18176.81 69.67 52758.89 88888.00 2006-11-11 19:17:08.902 315 18176.87 69.74 52758.99 88888.00 2006-11-11 19:17:09.402 315 18177.04 69.76 52758.99 88888.00 2006-11-11 19:17:09.902 315 18177.10 69.75 52759.00 88888.00 2006-11-11 19:17:10.402 315 18177.14 69.75 52759.00 88888.00 2006-11-11 19:17:10.902 315 18177.10 69.79 52758.99 88888.00 2006-11-11 19:17:11.402 315 18177.27 69.79 52758.99 88888.00 2006-11-11 19:17:11.902 315 18177.30 69.81 52758.98 88888.00 2006-11-11 19:17:12.402 315 18177.48 69.89 52759.00 88888.00 2006-11-11 19:17:12.902 315 18177.52 69.90 52759.03 88888.00 2006-11-11 19:17:13.402 315 18177.53 69.86 52759.03 88888.00 2006-11-11 19:17:13.902 315 18177.51 69.86 52758.99 88888.00 2006-11-11 19:17:14.402 315 18177.68 69.90 52758.97 88888.00 2006-11-11 19:17:14.902 315 18177.76 69.98 52758.88 88888.00 2006-11-11 19:17:15.402 315 18177.68 70.05 52758.80 88888.00 2006-11-11 19:17:15.902 315 18177.72 70.07 52758.90 88888.00 2006-11-11 19:17:16.402 315 18177.55 70.04 52758.88 88888.00 2006-11-11 19:17:16.902 315 18177.48 69.99 52758.94 88888.00 2006-11-11 19:17:17.402 315 18177.45 70.01 52758.93 88888.00 2006-11-11 19:17:17.902 315 18177.64 70.02 52758.90 88888.00 2006-11-11 19:17:18.402 315 18177.71 70.06 52758.75 88888.00 2006-11-11 19:17:18.902 315 18177.57 70.06 52758.62 88888.00 2006-11-11 19:17:19.402 315 18177.49 70.02 52758.52 88888.00 2006-11-11 19:17:19.902 315 18177.53 70.01 52758.54 88888.00 2006-11-11 19:17:20.402 315 18177.74 69.96 52758.61 88888.00 2006-11-11 19:17:20.902 315 18177.75 70.01 52758.59 88888.00 2006-11-11 19:17:21.402 315 18177.86 69.98 52758.46 88888.00 2006-11-11 19:17:21.902 315 18177.88 69.80 52758.42 88888.00 2006-11-11 19:17:22.402 315 18177.94 69.75 52758.38 88888.00 2006-11-11 19:17:22.902 315 18178.03 69.68 52758.40 88888.00 2006-11-11 19:17:23.402 315 18178.31 69.77 52758.51 88888.00 2006-11-11 19:17:23.902 315 18178.15 69.90 52758.53 88888.00 2006-11-11 19:17:24.402 315 18178.10 69.89 52758.53 88888.00 2006-11-11 19:17:24.902 315 18178.08 69.83 52758.52 88888.00 2006-11-11 19:17:25.402 315 18178.10 69.71 52758.49 88888.00 2006-11-11 19:17:25.902 315 18178.15 69.65 52758.35 88888.00 2006-11-11 19:17:26.402 315 18178.24 69.58 52758.34 88888.00 2006-11-11 19:17:26.902 315 18178.49 69.58 52758.52 88888.00 2006-11-11 19:17:27.402 315 18178.51 69.54 52758.45 88888.00 2006-11-11 19:17:27.902 315 18178.62 69.49 52758.44 88888.00 2006-11-11 19:17:28.402 315 18178.53 69.46 52758.29 88888.00 2006-11-11 19:17:28.902 315 18178.64 69.38 52758.29 88888.00 2006-11-11 19:17:29.402 315 18178.77 69.38 52758.31 88888.00 2006-11-11 19:17:29.902 315 18178.81 69.35 52758.29 88888.00 2006-11-11 19:17:30.402 315 18178.73 69.34 52758.21 88888.00 2006-11-11 19:17:30.902 315 18178.81 69.31 52758.29 88888.00 2006-11-11 19:17:31.402 315 18178.80 69.26 52758.42 88888.00 2006-11-11 19:17:31.902 315 18178.85 69.19 52758.38 88888.00 2006-11-11 19:17:32.402 315 18178.90 69.16 52758.31 88888.00 2006-11-11 19:17:32.902 315 18179.05 69.11 52758.41 88888.00 2006-11-11 19:17:33.402 315 18179.17 69.07 52758.47 88888.00 2006-11-11 19:17:33.902 315 18179.27 68.97 52758.51 88888.00 2006-11-11 19:17:34.402 315 18179.37 68.87 52758.42 88888.00 2006-11-11 19:17:34.902 315 18179.36 68.83 52758.38 88888.00 2006-11-11 19:17:35.402 315 18179.35 68.71 52758.42 88888.00 2006-11-11 19:17:35.902 315 18179.39 68.68 52758.43 88888.00 2006-11-11 19:17:36.402 315 18179.31 68.72 52758.44 88888.00 2006-11-11 19:17:36.902 315 18179.29 68.72 52758.29 88888.00 2006-11-11 19:17:37.402 315 18179.46 68.62 52758.23 88888.00 2006-11-11 19:17:37.902 315 18179.67 68.52 52758.22 88888.00 2006-11-11 19:17:38.402 315 18179.65 68.42 52758.33 88888.00 2006-11-11 19:17:38.902 315 18179.78 68.41 52758.30 88888.00 2006-11-11 19:17:39.402 315 18179.71 68.47 52758.32 88888.00 2006-11-11 19:17:39.902 315 18179.68 68.48 52758.33 88888.00 2006-11-11 19:17:40.402 315 18179.86 68.46 52758.26 88888.00 2006-11-11 19:17:40.902 315 18180.05 68.47 52758.24 88888.00 2006-11-11 19:17:41.402 315 18180.10 68.39 52758.36 88888.00 2006-11-11 19:17:41.902 315 18180.11 68.31 52758.38 88888.00 2006-11-11 19:17:42.402 315 18180.11 68.29 52758.30 88888.00 2006-11-11 19:17:42.902 315 18180.21 68.23 52758.29 88888.00 2006-11-11 19:17:43.402 315 18180.41 68.18 52758.29 88888.00 2006-11-11 19:17:43.902 315 18180.48 68.16 52758.19 88888.00 2006-11-11 19:17:44.402 315 18180.63 68.16 52758.29 88888.00 2006-11-11 19:17:44.902 315 18180.87 68.19 52758.27 88888.00 2006-11-11 19:17:45.402 315 18181.23 68.19 52758.32 88888.00 2006-11-11 19:17:45.902 315 18181.51 68.12 52758.33 88888.00 2006-11-11 19:17:46.402 315 18181.41 68.02 52758.23 88888.00 2006-11-11 19:17:46.902 315 18181.27 68.00 52758.05 88888.00 2006-11-11 19:17:47.402 315 18181.44 68.01 52758.05 88888.00 2006-11-11 19:17:47.902 315 18181.97 68.04 52758.16 88888.00 2006-11-11 19:17:48.402 315 18182.16 67.97 52758.22 88888.00 2006-11-11 19:17:48.902 315 18182.17 67.98 52758.18 88888.00 2006-11-11 19:17:49.402 315 18182.35 67.97 52758.08 88888.00 2006-11-11 19:17:49.902 315 18182.42 67.90 52758.11 88888.00 2006-11-11 19:17:50.402 315 18182.53 67.90 52758.15 88888.00 2006-11-11 19:17:50.902 315 18182.68 67.96 52758.18 88888.00 2006-11-11 19:17:51.402 315 18182.82 67.98 52758.17 88888.00 2006-11-11 19:17:51.902 315 18183.04 67.91 52758.19 88888.00 2006-11-11 19:17:52.402 315 18183.20 67.96 52758.29 88888.00 2006-11-11 19:17:52.902 315 18183.35 67.94 52758.20 88888.00 2006-11-11 19:17:53.402 315 18183.70 67.96 52758.03 88888.00 2006-11-11 19:17:53.902 315 18183.87 67.95 52758.03 88888.00 2006-11-11 19:17:54.402 315 18184.02 67.91 52758.01 88888.00 2006-11-11 19:17:54.902 315 18184.00 67.88 52758.10 88888.00 2006-11-11 19:17:55.402 315 18184.12 67.88 52758.20 88888.00 2006-11-11 19:17:55.902 315 18184.16 67.89 52758.15 88888.00 2006-11-11 19:17:56.402 315 18184.25 67.86 52758.07 88888.00 2006-11-11 19:17:56.902 315 18184.43 67.91 52758.07 88888.00 2006-11-11 19:17:57.402 315 18184.63 68.00 52758.13 88888.00 2006-11-11 19:17:57.902 315 18185.23 68.02 52758.16 88888.00 2006-11-11 19:17:58.402 315 18185.84 68.00 52758.13 88888.00 2006-11-11 19:17:58.902 315 18186.54 68.09 52758.15 88888.00 2006-11-11 19:17:59.402 315 18186.81 68.05 52758.22 88888.00 2006-11-11 19:17:59.902 315 18186.93 68.00 52758.35 88888.00 2006-11-11 19:18:00.402 315 18187.20 68.03 52758.28 88888.00 2006-11-11 19:18:00.902 315 18187.46 68.07 52758.21 88888.00 2006-11-11 19:18:01.402 315 18187.78 68.12 52758.22 88888.00 2006-11-11 19:18:01.902 315 18188.01 68.30 52758.26 88888.00 2006-11-11 19:18:02.402 315 18188.17 68.34 52758.42 88888.00 2006-11-11 19:18:02.902 315 18188.30 68.22 52758.44 88888.00 2006-11-11 19:18:03.402 315 18188.29 68.18 52758.35 88888.00 2006-11-11 19:18:03.902 315 18188.49 68.20 52758.45 88888.00 2006-11-11 19:18:04.402 315 18188.55 68.23 52758.54 88888.00 2006-11-11 19:18:04.902 315 18188.77 68.19 52758.49 88888.00 2006-11-11 19:18:05.402 315 18189.11 68.13 52758.54 88888.00 2006-11-11 19:18:05.902 315 18189.34 68.14 52758.59 88888.00 2006-11-11 19:18:06.402 315 18189.46 68.17 52758.65 88888.00 2006-11-11 19:18:06.902 315 18189.60 68.22 52758.75 88888.00 2006-11-11 19:18:07.402 315 18189.79 68.29 52758.85 88888.00 2006-11-11 19:18:07.902 315 18190.08 68.36 52758.78 88888.00 2006-11-11 19:18:08.402 315 18190.24 68.44 52758.78 88888.00 2006-11-11 19:18:08.902 315 18190.57 68.52 52758.82 88888.00 2006-11-11 19:18:09.402 315 18191.04 68.50 52758.91 88888.00 2006-11-11 19:18:09.902 315 18191.16 68.46 52758.86 88888.00 2006-11-11 19:18:10.402 315 18191.17 68.51 52758.81 88888.00 2006-11-11 19:18:10.902 315 18191.17 68.62 52758.86 88888.00 2006-11-11 19:18:11.402 315 18191.20 68.67 52758.89 88888.00 2006-11-11 19:18:11.902 315 18191.62 68.73 52758.93 88888.00 2006-11-11 19:18:12.402 315 18191.89 68.77 52758.97 88888.00 2006-11-11 19:18:12.902 315 18192.07 68.76 52759.03 88888.00 2006-11-11 19:18:13.402 315 18192.35 68.73 52759.08 88888.00 2006-11-11 19:18:13.902 315 18192.53 68.81 52759.12 88888.00 2006-11-11 19:18:14.402 315 18192.73 68.90 52759.05 88888.00 2006-11-11 19:18:14.902 315 18192.89 68.95 52759.03 88888.00 2006-11-11 19:18:15.402 315 18193.10 68.94 52759.00 88888.00 2006-11-11 19:18:15.902 315 18193.26 68.84 52759.10 88888.00 2006-11-11 19:18:16.402 315 18193.30 68.83 52759.13 88888.00 2006-11-11 19:18:16.902 315 18193.54 68.82 52759.12 88888.00 2006-11-11 19:18:17.402 315 18193.70 68.85 52759.27 88888.00 2006-11-11 19:18:17.902 315 18193.71 68.94 52759.27 88888.00 2006-11-11 19:18:18.402 315 18193.73 68.97 52759.24 88888.00 2006-11-11 19:18:18.902 315 18194.09 68.96 52759.05 88888.00 2006-11-11 19:18:19.402 315 18194.22 68.89 52759.04 88888.00 2006-11-11 19:18:19.902 315 18194.36 68.94 52758.99 88888.00 2006-11-11 19:18:20.402 315 18194.53 68.98 52759.10 88888.00 2006-11-11 19:18:20.902 315 18194.52 68.99 52759.26 88888.00 2006-11-11 19:18:21.402 315 18194.74 69.03 52759.32 88888.00 2006-11-11 19:18:21.902 315 18194.92 69.02 52759.28 88888.00 2006-11-11 19:18:22.402 315 18195.11 68.99 52759.23 88888.00 2006-11-11 19:18:22.902 315 18195.16 68.98 52759.20 88888.00 2006-11-11 19:18:23.402 315 18195.20 69.02 52759.20 88888.00 2006-11-11 19:18:23.902 315 18195.25 69.09 52759.22 88888.00 2006-11-11 19:18:24.402 315 18195.21 69.11 52759.25 88888.00 2006-11-11 19:18:24.902 315 18195.32 69.15 52759.34 88888.00 2006-11-11 19:18:25.402 315 18195.38 69.22 52759.33 88888.00 2006-11-11 19:18:25.902 315 18195.77 69.29 52759.40 88888.00 2006-11-11 19:18:26.402 315 18196.01 69.22 52759.51 88888.00 2006-11-11 19:18:26.902 315 18196.17 69.21 52759.57 88888.00 2006-11-11 19:18:27.402 315 18196.41 69.30 52759.47 88888.00 2006-11-11 19:18:27.902 315 18196.42 69.32 52759.57 88888.00 2006-11-11 19:18:28.402 315 18196.56 69.34 52759.70 88888.00 2006-11-11 19:18:28.902 315 18196.72 69.40 52759.78 88888.00 2006-11-11 19:18:29.402 315 18196.85 69.40 52759.90 88888.00 2006-11-11 19:18:29.902 315 18196.86 69.40 52760.01 88888.00 2006-11-11 19:18:30.402 315 18196.97 69.43 52760.09 88888.00 2006-11-11 19:18:30.902 315 18197.17 69.56 52760.21 88888.00 2006-11-11 19:18:31.402 315 18197.32 69.58 52760.26 88888.00 2006-11-11 19:18:31.902 315 18197.51 69.51 52760.33 88888.00 2006-11-11 19:18:32.402 315 18197.62 69.50 52760.28 88888.00 2006-11-11 19:18:32.902 315 18197.74 69.50 52760.31 88888.00 2006-11-11 19:18:33.402 315 18197.78 69.41 52760.41 88888.00 2006-11-11 19:18:33.902 315 18197.85 69.48 52760.36 88888.00 2006-11-11 19:18:34.402 315 18198.02 69.62 52760.45 88888.00 2006-11-11 19:18:34.902 315 18198.07 69.65 52760.52 88888.00 2006-11-11 19:18:35.402 315 18198.22 69.69 52760.59 88888.00 2006-11-11 19:18:35.902 315 18198.34 69.67 52760.56 88888.00 2006-11-11 19:18:36.402 315 18198.44 69.71 52760.78 88888.00 2006-11-11 19:18:36.902 315 18198.47 69.76 52760.91 88888.00 2006-11-11 19:18:37.402 315 18198.44 69.75 52760.95 88888.00 2006-11-11 19:18:37.902 315 18198.61 69.81 52760.98 88888.00 2006-11-11 19:18:38.402 315 18198.76 69.76 52760.89 88888.00 2006-11-11 19:18:38.902 315 18198.86 69.74 52761.05 88888.00 2006-11-11 19:18:39.402 315 18198.87 69.73 52761.05 88888.00 2006-11-11 19:18:39.902 315 18198.93 69.76 52761.02 88888.00 2006-11-11 19:18:40.402 315 18199.00 69.66 52761.03 88888.00 2006-11-11 19:18:40.902 315 18199.08 69.58 52761.17 88888.00 2006-11-11 19:18:41.402 315 18199.11 69.66 52761.24 88888.00 2006-11-11 19:18:41.902 315 18199.11 69.67 52761.23 88888.00 2006-11-11 19:18:42.402 315 18199.10 69.68 52761.28 88888.00 2006-11-11 19:18:42.902 315 18199.21 69.64 52761.35 88888.00 2006-11-11 19:18:43.402 315 18199.35 69.59 52761.32 88888.00 2006-11-11 19:18:43.902 315 18199.33 69.63 52761.32 88888.00 2006-11-11 19:18:44.402 315 18199.30 69.62 52761.34 88888.00 2006-11-11 19:18:44.902 315 18199.34 69.55 52761.36 88888.00 2006-11-11 19:18:45.402 315 18199.37 69.47 52761.58 88888.00 2006-11-11 19:18:45.902 315 18199.43 69.52 52761.71 88888.00 2006-11-11 19:18:46.402 315 18199.46 69.51 52761.77 88888.00 2006-11-11 19:18:46.902 315 18199.43 69.43 52761.92 88888.00 2006-11-11 19:18:47.402 315 18199.34 69.44 52762.07 88888.00 2006-11-11 19:18:47.902 315 18199.37 69.45 52762.13 88888.00 2006-11-11 19:18:48.402 315 18199.40 69.54 52762.32 88888.00 2006-11-11 19:18:48.902 315 18199.31 69.54 52762.35 88888.00 2006-11-11 19:18:49.402 315 18199.30 69.51 52762.52 88888.00 2006-11-11 19:18:49.902 315 18199.30 69.52 52762.65 88888.00 2006-11-11 19:18:50.402 315 18199.23 69.52 52762.75 88888.00 2006-11-11 19:18:50.902 315 18199.20 69.45 52762.86 88888.00 2006-11-11 19:18:51.402 315 18199.25 69.52 52763.02 88888.00 2006-11-11 19:18:51.902 315 18199.16 69.57 52763.20 88888.00 2006-11-11 19:18:52.402 315 18199.01 69.55 52763.42 88888.00 2006-11-11 19:18:52.902 315 18198.98 69.53 52763.60 88888.00 2006-11-11 19:18:53.402 315 18198.91 69.58 52763.54 88888.00 2006-11-11 19:18:53.902 315 18198.82 69.68 52763.56 88888.00 2006-11-11 19:18:54.402 315 18198.72 69.77 52763.79 88888.00 2006-11-11 19:18:54.902 315 18198.80 69.79 52763.92 88888.00 2006-11-11 19:18:55.402 315 18198.80 69.83 52764.12 88888.00 2006-11-11 19:18:55.902 315 18198.69 69.89 52764.33 88888.00 2006-11-11 19:18:56.402 315 18198.51 70.00 52764.48 88888.00 2006-11-11 19:18:56.902 315 18198.37 70.07 52764.60 88888.00 2006-11-11 19:18:57.402 315 18198.25 70.10 52764.83 88888.00 2006-11-11 19:18:57.902 315 18198.37 70.18 52764.77 88888.00 2006-11-11 19:18:58.402 315 18198.40 70.19 52764.89 88888.00 2006-11-11 19:18:58.902 315 18198.29 70.37 52765.06 88888.00 2006-11-11 19:18:59.402 315 18198.25 70.48 52765.09 88888.00 2006-11-11 19:18:59.902 315 18198.16 70.58 52765.29 88888.00 2006-11-11 19:19:00.402 315 18198.12 70.63 52765.27 88888.00 2006-11-11 19:19:00.902 315 18198.22 70.59 52765.34 88888.00 2006-11-11 19:19:01.402 315 18198.14 70.59 52765.63 88888.00 2006-11-11 19:19:01.902 315 18197.93 70.61 52765.65 88888.00 2006-11-11 19:19:02.402 315 18197.84 70.62 52765.58 88888.00 2006-11-11 19:19:02.902 315 18197.66 70.68 52765.71 88888.00 2006-11-11 19:19:03.402 315 18197.53 70.85 52765.86 88888.00 2006-11-11 19:19:03.902 315 18197.45 71.01 52765.95 88888.00 2006-11-11 19:19:04.402 315 18197.46 71.04 52766.08 88888.00 2006-11-11 19:19:04.902 315 18197.39 71.00 52766.32 88888.00 2006-11-11 19:19:05.402 315 18197.38 71.07 52766.48 88888.00 2006-11-11 19:19:05.902 315 18197.32 71.14 52766.40 88888.00 2006-11-11 19:19:06.402 315 18197.14 71.20 52766.41 88888.00 2006-11-11 19:19:06.902 315 18196.96 71.34 52766.47 88888.00 2006-11-11 19:19:07.402 315 18196.87 71.36 52766.53 88888.00 2006-11-11 19:19:07.902 315 18196.93 71.47 52766.58 88888.00 2006-11-11 19:19:08.402 315 18196.82 71.52 52766.61 88888.00 2006-11-11 19:19:08.902 315 18196.79 71.53 52766.61 88888.00 2006-11-11 19:19:09.402 315 18196.73 71.56 52766.68 88888.00 2006-11-11 19:19:09.902 315 18196.66 71.55 52766.70 88888.00 2006-11-11 19:19:10.402 315 18196.54 71.57 52766.70 88888.00 2006-11-11 19:19:10.902 315 18196.38 71.52 52766.75 88888.00 2006-11-11 19:19:11.402 315 18196.31 71.58 52766.83 88888.00 2006-11-11 19:19:11.902 315 18196.18 71.69 52767.09 88888.00 2006-11-11 19:19:12.402 315 18195.99 71.74 52767.10 88888.00 2006-11-11 19:19:12.902 315 18195.99 71.70 52767.01 88888.00 2006-11-11 19:19:13.402 315 18195.97 71.74 52766.96 88888.00 2006-11-11 19:19:13.902 315 18195.83 71.81 52766.90 88888.00 2006-11-11 19:19:14.402 315 18195.56 71.88 52766.83 88888.00 2006-11-11 19:19:14.902 315 18195.42 71.86 52766.88 88888.00 2006-11-11 19:19:15.402 315 18195.35 71.88 52766.87 88888.00 2006-11-11 19:19:15.902 315 18195.40 71.98 52766.83 88888.00 2006-11-11 19:19:16.402 315 18195.29 71.94 52766.78 88888.00 2006-11-11 19:19:16.902 315 18195.18 71.94 52766.89 88888.00 2006-11-11 19:19:17.402 315 18195.13 71.95 52766.89 88888.00 2006-11-11 19:19:17.902 315 18194.92 71.95 52766.88 88888.00 2006-11-11 19:19:18.402 315 18194.71 71.98 52766.92 88888.00 2006-11-11 19:19:18.902 315 18194.62 71.98 52766.97 88888.00 2006-11-11 19:19:19.402 315 18194.67 71.99 52767.01 88888.00 2006-11-11 19:19:19.902 315 18194.46 72.05 52766.90 88888.00 2006-11-11 19:19:20.402 315 18194.44 72.15 52766.78 88888.00 2006-11-11 19:19:20.902 315 18194.38 72.14 52766.78 88888.00 2006-11-11 19:19:21.402 315 18194.28 72.15 52766.76 88888.00 2006-11-11 19:19:21.902 315 18194.19 72.14 52766.75 88888.00 2006-11-11 19:19:22.402 315 18194.14 72.21 52766.76 88888.00 2006-11-11 19:19:22.902 315 18193.98 72.26 52766.63 88888.00 2006-11-11 19:19:23.402 315 18193.72 72.23 52766.51 88888.00 2006-11-11 19:19:23.902 315 18193.71 72.18 52766.55 88888.00 2006-11-11 19:19:24.402 315 18193.52 72.30 52766.51 88888.00 2006-11-11 19:19:24.902 315 18193.39 72.31 52766.55 88888.00 2006-11-11 19:19:25.402 315 18193.35 72.32 52766.50 88888.00 2006-11-11 19:19:25.902 315 18193.28 72.39 52766.28 88888.00 2006-11-11 19:19:26.402 315 18193.14 72.40 52766.18 88888.00 2006-11-11 19:19:26.902 315 18193.06 72.33 52766.21 88888.00 2006-11-11 19:19:27.402 315 18192.97 72.24 52766.11 88888.00 2006-11-11 19:19:27.902 315 18192.93 72.22 52766.13 88888.00 2006-11-11 19:19:28.402 315 18192.91 72.10 52766.17 88888.00 2006-11-11 19:19:28.902 315 18192.89 72.06 52766.21 88888.00 2006-11-11 19:19:29.402 315 18192.72 72.05 52766.08 88888.00 2006-11-11 19:19:29.902 315 18192.60 71.96 52765.98 88888.00 2006-11-11 19:19:30.402 315 18192.58 71.94 52765.87 88888.00 2006-11-11 19:19:30.902 315 18192.46 71.85 52765.83 88888.00 2006-11-11 19:19:31.402 315 18192.36 71.77 52765.73 88888.00 2006-11-11 19:19:31.902 315 18192.24 71.72 52765.61 88888.00 2006-11-11 19:19:32.402 315 18192.12 71.78 52765.64 88888.00 2006-11-11 19:19:32.902 315 18192.03 71.70 52765.53 88888.00 2006-11-11 19:19:33.402 315 18192.02 71.61 52765.41 88888.00 2006-11-11 19:19:33.902 315 18191.73 71.52 52765.30 88888.00 2006-11-11 19:19:34.402 315 18191.54 71.50 52765.26 88888.00 2006-11-11 19:19:34.902 315 18191.51 71.36 52765.39 88888.00 2006-11-11 19:19:35.402 315 18191.38 71.28 52765.51 88888.00 2006-11-11 19:19:35.902 315 18191.56 71.35 52765.47 88888.00 2006-11-11 19:19:36.402 315 18191.41 71.33 52765.45 88888.00 2006-11-11 19:19:36.902 315 18191.20 71.30 52765.32 88888.00 2006-11-11 19:19:37.402 315 18191.11 71.32 52765.16 88888.00 2006-11-11 19:19:37.902 315 18190.88 71.26 52765.06 88888.00 2006-11-11 19:19:38.402 315 18190.75 71.21 52765.00 88888.00 2006-11-11 19:19:38.902 315 18190.66 71.15 52764.99 88888.00 2006-11-11 19:19:39.402 315 18190.60 71.11 52764.96 88888.00 2006-11-11 19:19:39.902 315 18190.54 71.13 52764.93 88888.00 2006-11-11 19:19:40.402 315 18190.60 71.19 52764.89 88888.00 2006-11-11 19:19:40.902 315 18190.68 71.10 52764.77 88888.00 2006-11-11 19:19:41.402 315 18190.61 71.06 52764.77 88888.00 2006-11-11 19:19:41.902 315 18190.48 71.09 52764.56 88888.00 2006-11-11 19:19:42.402 315 18190.55 71.13 52764.46 88888.00 2006-11-11 19:19:42.902 315 18190.74 71.11 52764.46 88888.00 2006-11-11 19:19:43.402 315 18190.77 71.08 52764.55 88888.00 2006-11-11 19:19:43.902 315 18190.77 71.03 52764.45 88888.00 2006-11-11 19:19:44.402 315 18190.73 70.98 52764.35 88888.00 2006-11-11 19:19:44.902 315 18190.76 71.02 52764.24 88888.00 2006-11-11 19:19:45.402 315 18190.74 71.03 52764.21 88888.00 2006-11-11 19:19:45.902 315 18190.71 71.10 52764.21 88888.00 2006-11-11 19:19:46.402 315 18190.67 71.10 52764.12 88888.00 2006-11-11 19:19:46.902 315 18190.72 71.10 52763.96 88888.00 2006-11-11 19:19:47.402 315 18190.75 71.08 52763.90 88888.00 2006-11-11 19:19:47.902 315 18190.94 71.11 52763.89 88888.00 2006-11-11 19:19:48.402 315 18190.89 71.00 52763.98 88888.00 2006-11-11 19:19:48.902 315 18190.85 71.03 52763.71 88888.00 2006-11-11 19:19:49.402 315 18190.88 71.10 52763.49 88888.00 2006-11-11 19:19:49.902 315 18190.84 71.11 52763.45 88888.00 2006-11-11 19:19:50.402 315 18190.80 71.10 52763.32 88888.00 2006-11-11 19:19:50.902 315 18190.75 71.05 52763.10 88888.00 2006-11-11 19:19:51.402 315 18190.75 70.99 52763.00 88888.00 2006-11-11 19:19:51.902 315 18190.45 70.98 52763.13 88888.00 2006-11-11 19:19:52.402 315 18190.55 70.95 52763.09 88888.00 2006-11-11 19:19:52.902 315 18190.71 70.86 52762.95 88888.00 2006-11-11 19:19:53.402 315 18190.57 70.82 52762.83 88888.00 2006-11-11 19:19:53.902 315 18190.44 70.79 52762.75 88888.00 2006-11-11 19:19:54.402 315 18190.33 70.73 52762.64 88888.00 2006-11-11 19:19:54.902 315 18190.36 70.67 52762.63 88888.00 2006-11-11 19:19:55.402 315 18190.28 70.67 52762.50 88888.00 2006-11-11 19:19:55.902 315 18190.11 70.62 52762.30 88888.00 2006-11-11 19:19:56.402 315 18190.13 70.51 52762.26 88888.00 2006-11-11 19:19:56.902 315 18190.11 70.41 52762.14 88888.00 2006-11-11 19:19:57.402 315 18190.00 70.39 52762.15 88888.00 2006-11-11 19:19:57.902 315 18189.97 70.39 52761.98 88888.00 2006-11-11 19:19:58.402 315 18189.99 70.31 52762.00 88888.00 2006-11-11 19:19:58.902 315 18189.79 70.20 52762.03 88888.00 2006-11-11 19:19:59.402 315 18189.82 70.19 52762.02 88888.00 2006-11-11 19:19:59.902 315 18189.66 70.21 52761.98 88888.00 2006-11-11 19:20:00.402 315 18189.58 70.08 52761.82 88888.00 2006-11-11 19:20:00.902 315 18189.41 69.99 52761.54 88888.00 2006-11-11 19:20:01.402 315 18189.35 69.95 52761.45 88888.00 2006-11-11 19:20:01.902 315 18189.30 69.91 52761.55 88888.00 2006-11-11 19:20:02.402 315 18189.27 69.97 52761.53 88888.00 2006-11-11 19:20:02.902 315 18189.24 69.88 52761.60 88888.00 2006-11-11 19:20:03.402 315 18189.25 69.79 52761.64 88888.00 2006-11-11 19:20:03.902 315 18189.13 69.79 52761.53 88888.00 2006-11-11 19:20:04.402 315 18189.04 69.70 52761.52 88888.00 2006-11-11 19:20:04.902 315 18189.05 69.72 52761.44 88888.00 2006-11-11 19:20:05.402 315 18188.96 69.64 52761.47 88888.00 2006-11-11 19:20:05.902 315 18188.96 69.54 52761.47 88888.00 2006-11-11 19:20:06.402 315 18189.05 69.51 52761.35 88888.00 2006-11-11 19:20:06.902 315 18188.91 69.53 52761.34 88888.00 2006-11-11 19:20:07.402 315 18188.84 69.45 52761.26 88888.00 2006-11-11 19:20:07.902 315 18188.80 69.38 52761.28 88888.00 2006-11-11 19:20:08.402 315 18188.76 69.15 52761.18 88888.00 2006-11-11 19:20:08.902 315 18188.70 68.99 52760.98 88888.00 2006-11-11 19:20:09.402 315 18188.55 68.94 52760.83 88888.00 2006-11-11 19:20:09.902 315 18188.49 68.94 52760.72 88888.00 2006-11-11 19:20:10.402 315 18188.33 68.98 52760.77 88888.00 2006-11-11 19:20:10.902 315 18188.27 68.98 52760.78 88888.00 2006-11-11 19:20:11.402 315 18188.32 68.92 52760.85 88888.00 2006-11-11 19:20:11.902 315 18188.37 68.95 52760.75 88888.00 2006-11-11 19:20:12.402 315 18188.25 68.91 52760.71 88888.00 2006-11-11 19:20:12.902 315 18188.22 68.83 52760.75 88888.00 2006-11-11 19:20:13.402 315 18188.18 68.72 52760.76 88888.00 2006-11-11 19:20:13.902 315 18188.07 68.67 52760.60 88888.00 2006-11-11 19:20:14.402 315 18188.05 68.66 52760.75 88888.00 2006-11-11 19:20:14.902 315 18187.91 68.59 52760.82 88888.00 2006-11-11 19:20:15.402 315 18187.81 68.53 52760.84 88888.00 2006-11-11 19:20:15.902 315 18187.62 68.47 52760.73 88888.00 2006-11-11 19:20:16.402 315 18187.56 68.50 52760.53 88888.00 2006-11-11 19:20:16.902 315 18187.50 68.39 52760.32 88888.00 2006-11-11 19:20:17.402 315 18187.44 68.31 52760.29 88888.00 2006-11-11 19:20:17.902 315 18187.37 68.36 52760.21 88888.00 2006-11-11 19:20:18.402 315 18187.27 68.32 52760.26 88888.00 2006-11-11 19:20:18.902 315 18187.20 68.31 52760.32 88888.00 2006-11-11 19:20:19.402 315 18187.13 68.17 52760.28 88888.00 2006-11-11 19:20:19.902 315 18186.99 68.06 52760.35 88888.00 2006-11-11 19:20:20.402 315 18186.93 67.98 52760.36 88888.00 2006-11-11 19:20:20.902 315 18186.93 67.95 52760.18 88888.00 2006-11-11 19:20:21.402 315 18186.77 67.90 52760.07 88888.00 2006-11-11 19:20:21.902 315 18186.71 67.90 52760.07 88888.00 2006-11-11 19:20:22.402 315 18186.68 67.77 52760.01 88888.00 2006-11-11 19:20:22.902 315 18186.59 67.72 52760.05 88888.00 2006-11-11 19:20:23.402 315 18186.48 67.67 52759.96 88888.00 2006-11-11 19:20:23.902 315 18186.20 67.57 52760.00 88888.00 2006-11-11 19:20:24.402 315 18186.17 67.54 52760.02 88888.00 2006-11-11 19:20:24.902 315 18186.12 67.48 52760.04 88888.00 2006-11-11 19:20:25.402 315 18186.04 67.45 52759.95 88888.00 2006-11-11 19:20:25.902 315 18185.99 67.41 52759.97 88888.00 2006-11-11 19:20:26.402 315 18185.80 67.33 52759.95 88888.00 2006-11-11 19:20:26.902 315 18185.68 67.29 52759.95 88888.00 2006-11-11 19:20:27.402 315 18185.69 67.12 52759.91 88888.00 2006-11-11 19:20:27.902 315 18185.54 67.10 52759.90 88888.00 2006-11-11 19:20:28.402 315 18185.35 67.14 52759.79 88888.00 2006-11-11 19:20:28.902 315 18185.19 67.15 52759.83 88888.00 2006-11-11 19:20:29.402 315 18185.21 67.09 52759.89 88888.00 2006-11-11 19:20:29.902 315 18185.04 66.99 52759.81 88888.00 2006-11-11 19:20:30.402 315 18184.94 66.86 52759.87 88888.00 2006-11-11 19:20:30.902 315 18184.80 66.79 52760.01 88888.00 2006-11-11 19:20:31.402 315 18184.66 66.75 52759.96 88888.00 2006-11-11 19:20:31.902 315 18184.55 66.74 52759.85 88888.00 2006-11-11 19:20:32.402 315 18184.37 66.77 52759.85 88888.00 2006-11-11 19:20:32.902 315 18184.28 66.75 52759.90 88888.00 2006-11-11 19:20:33.402 315 18184.16 66.66 52759.95 88888.00 2006-11-11 19:20:33.902 315 18183.93 66.64 52760.05 88888.00 2006-11-11 19:20:34.402 315 18183.83 66.66 52760.14 88888.00 2006-11-11 19:20:34.902 315 18183.69 66.66 52760.12 88888.00 2006-11-11 19:20:35.402 315 18183.58 66.63 52760.17 88888.00 2006-11-11 19:20:35.902 315 18183.51 66.55 52760.30 88888.00 2006-11-11 19:20:36.402 315 18183.41 66.49 52760.30 88888.00 2006-11-11 19:20:36.902 315 18183.34 66.50 52760.30 88888.00 2006-11-11 19:20:37.402 315 18183.30 66.41 52760.25 88888.00 2006-11-11 19:20:37.902 315 18183.27 66.41 52760.32 88888.00 2006-11-11 19:20:38.402 315 18183.09 66.42 52760.47 88888.00 2006-11-11 19:20:38.902 315 18183.00 66.43 52760.54 88888.00 2006-11-11 19:20:39.402 315 18182.93 66.44 52760.61 88888.00 2006-11-11 19:20:39.902 315 18182.91 66.44 52760.59 88888.00 2006-11-11 19:20:40.402 315 18182.72 66.36 52760.58 88888.00 2006-11-11 19:20:40.902 315 18182.65 66.30 52760.58 88888.00 2006-11-11 19:20:41.402 315 18182.58 66.22 52760.71 88888.00 2006-11-11 19:20:41.902 315 18182.50 66.20 52760.84 88888.00 2006-11-11 19:20:42.402 315 18182.40 66.16 52760.91 88888.00 2006-11-11 19:20:42.902 315 18182.33 66.09 52760.86 88888.00 2006-11-11 19:20:43.402 315 18182.15 66.02 52760.70 88888.00 2006-11-11 19:20:43.902 315 18182.01 65.98 52760.62 88888.00 2006-11-11 19:20:44.402 315 18181.93 65.91 52760.63 88888.00 2006-11-11 19:20:44.902 315 18181.83 65.82 52760.61 88888.00 2006-11-11 19:20:45.402 315 18181.74 65.71 52760.77 88888.00 2006-11-11 19:20:45.902 315 18181.64 65.65 52760.85 88888.00 2006-11-11 19:20:46.402 315 18181.63 65.74 52760.79 88888.00 2006-11-11 19:20:46.902 315 18181.55 65.70 52760.81 88888.00 2006-11-11 19:20:47.402 315 18181.38 65.51 52760.76 88888.00 2006-11-11 19:20:47.902 315 18181.41 65.42 52760.79 88888.00 2006-11-11 19:20:48.402 315 18181.30 65.41 52760.82 88888.00 2006-11-11 19:20:48.902 315 18181.22 65.39 52760.85 88888.00 2006-11-11 19:20:49.402 315 18181.21 65.38 52760.89 88888.00 2006-11-11 19:20:49.902 315 18181.11 65.41 52760.98 88888.00 2006-11-11 19:20:50.402 315 18181.00 65.33 52760.98 88888.00 2006-11-11 19:20:50.902 315 18180.98 65.34 52760.95 88888.00 2006-11-11 19:20:51.402 315 18180.92 65.36 52760.99 88888.00 2006-11-11 19:20:51.902 315 18180.80 65.36 52761.10 88888.00 2006-11-11 19:20:52.402 315 18180.70 65.36 52761.19 88888.00 2006-11-11 19:20:52.902 315 18180.59 65.38 52761.06 88888.00 2006-11-11 19:20:53.402 315 18180.54 65.36 52761.08 88888.00 2006-11-11 19:20:53.902 315 18180.56 65.31 52761.03 88888.00 2006-11-11 19:20:54.402 315 18180.53 65.23 52760.99 88888.00 2006-11-11 19:20:54.902 315 18180.42 65.17 52761.00 88888.00 2006-11-11 19:20:55.402 315 18180.38 65.18 52761.09 88888.00 2006-11-11 19:20:55.902 315 18180.22 65.18 52761.06 88888.00 2006-11-11 19:20:56.402 315 18180.12 65.29 52761.01 88888.00 2006-11-11 19:20:56.902 315 18180.00 65.35 52761.07 88888.00 2006-11-11 19:20:57.402 315 18180.03 65.32 52761.05 88888.00 2006-11-11 19:20:57.902 315 18180.03 65.38 52761.01 88888.00 2006-11-11 19:20:58.402 315 18180.10 65.34 52761.08 88888.00 2006-11-11 19:20:58.902 315 18180.11 65.42 52761.08 88888.00 2006-11-11 19:20:59.402 315 18180.09 65.41 52761.07 88888.00 2006-11-11 19:20:59.902 315 18179.69 65.48 52761.13 88888.00 2006-11-11 19:21:00.402 315 18179.64 65.50 52761.17 88888.00 2006-11-11 19:21:00.902 315 18179.66 65.57 52761.09 88888.00 2006-11-11 19:21:01.402 315 18179.61 65.62 52761.10 88888.00 2006-11-11 19:21:01.902 315 18179.61 65.64 52761.22 88888.00 2006-11-11 19:21:02.402 315 18179.61 65.64 52761.23 88888.00 2006-11-11 19:21:02.902 315 18179.51 65.66 52761.16 88888.00 2006-11-11 19:21:03.402 315 18179.51 65.77 52761.18 88888.00 2006-11-11 19:21:03.902 315 18179.43 65.79 52761.10 88888.00 2006-11-11 19:21:04.402 315 18179.27 65.78 52761.22 88888.00 2006-11-11 19:21:04.902 315 18179.31 65.83 52761.28 88888.00 2006-11-11 19:21:05.402 315 18179.25 65.80 52761.28 88888.00 2006-11-11 19:21:05.902 315 18179.25 65.85 52761.30 88888.00 2006-11-11 19:21:06.402 315 18179.34 65.86 52761.22 88888.00 2006-11-11 19:21:06.902 315 18179.20 65.86 52761.31 88888.00 2006-11-11 19:21:07.402 315 18179.18 65.95 52761.30 88888.00 2006-11-11 19:21:07.902 315 18179.22 65.95 52761.20 88888.00 2006-11-11 19:21:08.402 315 18179.17 65.86 52761.18 88888.00 2006-11-11 19:21:08.902 315 18179.09 65.85 52761.10 88888.00 2006-11-11 19:21:09.402 315 18179.10 65.88 52761.11 88888.00 2006-11-11 19:21:09.902 315 18179.12 65.96 52761.03 88888.00 2006-11-11 19:21:10.402 315 18179.21 65.98 52761.01 88888.00 2006-11-11 19:21:10.902 315 18179.07 65.90 52760.91 88888.00 2006-11-11 19:21:11.402 315 18179.03 65.88 52760.86 88888.00 2006-11-11 19:21:11.902 315 18178.99 65.89 52760.83 88888.00 2006-11-11 19:21:12.402 315 18178.96 66.01 52760.74 88888.00 2006-11-11 19:21:12.902 315 18178.68 66.07 52760.88 88888.00 2006-11-11 19:21:13.402 315 18178.64 66.11 52760.94 88888.00 2006-11-11 19:21:13.902 315 18178.64 66.12 52760.95 88888.00 2006-11-11 19:21:14.402 315 18178.49 66.20 52760.96 88888.00 2006-11-11 19:21:14.902 315 18178.46 66.17 52761.00 88888.00 2006-11-11 19:21:15.402 315 18178.58 66.16 52760.91 88888.00 2006-11-11 19:21:15.902 315 18178.55 66.16 52760.77 88888.00 2006-11-11 19:21:16.402 315 18178.41 66.13 52760.75 88888.00 2006-11-11 19:21:16.902 315 18178.47 66.19 52760.83 88888.00 2006-11-11 19:21:17.402 315 18178.56 66.24 52760.74 88888.00 2006-11-11 19:21:17.902 315 18178.61 66.19 52760.56 88888.00 2006-11-11 19:21:18.402 315 18178.45 66.13 52760.52 88888.00 2006-11-11 19:21:18.902 315 18178.45 66.12 52760.56 88888.00 2006-11-11 19:21:19.402 315 18178.62 66.17 52760.54 88888.00 2006-11-11 19:21:19.902 315 18178.74 66.16 52760.41 88888.00 2006-11-11 19:21:20.402 315 18178.96 66.20 52760.32 88888.00 2006-11-11 19:21:20.902 315 18179.06 66.24 52760.32 88888.00 2006-11-11 19:21:21.402 315 18179.03 66.23 52760.28 88888.00 2006-11-11 19:21:21.902 315 18178.84 66.14 52760.16 88888.00 2006-11-11 19:21:22.402 315 18178.95 66.16 52760.12 88888.00 2006-11-11 19:21:22.902 315 18179.12 66.15 52760.02 88888.00 2006-11-11 19:21:23.402 315 18179.43 66.16 52760.04 88888.00 2006-11-11 19:21:23.902 315 18179.39 66.12 52760.03 88888.00 2006-11-11 19:21:24.402 315 18179.38 66.15 52760.00 88888.00 2006-11-11 19:21:24.902 315 18179.39 66.20 52759.89 88888.00 2006-11-11 19:21:25.402 315 18179.48 66.13 52759.78 88888.00 2006-11-11 19:21:25.902 315 18179.59 66.08 52759.66 88888.00 2006-11-11 19:21:26.402 315 18179.50 66.06 52759.54 88888.00 2006-11-11 19:21:26.902 315 18179.37 66.00 52759.49 88888.00 2006-11-11 19:21:27.402 315 18179.66 65.90 52759.44 88888.00 2006-11-11 19:21:27.902 315 18179.93 65.86 52759.46 88888.00 2006-11-11 19:21:28.402 315 18180.09 65.84 52759.42 88888.00 2006-11-11 19:21:28.902 315 18180.22 65.91 52759.34 88888.00 2006-11-11 19:21:29.402 315 18180.31 65.94 52759.24 88888.00 2006-11-11 19:21:29.902 315 18180.37 65.97 52759.28 88888.00 2006-11-11 19:21:30.402 315 18180.57 65.89 52759.16 88888.00 2006-11-11 19:21:30.902 315 18180.59 65.89 52758.91 88888.00 2006-11-11 19:21:31.402 315 18180.49 65.95 52758.80 88888.00 2006-11-11 19:21:31.902 315 18180.52 65.90 52758.88 88888.00 2006-11-11 19:21:32.402 315 18180.51 65.87 52758.90 88888.00 2006-11-11 19:21:32.902 315 18180.51 65.92 52758.99 88888.00 2006-11-11 19:21:33.402 315 18180.61 65.86 52758.99 88888.00 2006-11-11 19:21:33.902 315 18180.65 65.80 52758.93 88888.00 2006-11-11 19:21:34.402 315 18180.86 65.75 52759.03 88888.00 2006-11-11 19:21:34.902 315 18180.97 65.69 52758.97 88888.00 2006-11-11 19:21:35.402 315 18181.10 65.68 52758.91 88888.00 2006-11-11 19:21:35.902 315 18181.18 65.71 52758.85 88888.00 2006-11-11 19:21:36.402 315 18181.13 65.64 52758.74 88888.00 2006-11-11 19:21:36.902 315 18181.01 65.56 52758.66 88888.00 2006-11-11 19:21:37.402 315 18181.01 65.54 52758.61 88888.00 2006-11-11 19:21:37.902 315 18181.11 65.52 52758.64 88888.00 2006-11-11 19:21:38.402 315 18181.25 65.38 52758.71 88888.00 2006-11-11 19:21:38.902 315 18181.30 65.17 52758.64 88888.00 2006-11-11 19:21:39.402 315 18181.31 65.12 52758.59 88888.00 2006-11-11 19:21:39.902 315 18181.23 65.19 52758.55 88888.00 2006-11-11 19:21:40.402 315 18181.33 65.17 52758.55 88888.00 2006-11-11 19:21:40.902 315 18181.33 65.18 52758.61 88888.00 2006-11-11 19:21:41.402 315 18181.31 65.24 52758.69 88888.00 2006-11-11 19:21:41.902 315 18181.39 65.24 52758.69 88888.00 2006-11-11 19:21:42.402 315 18181.59 65.30 52758.75 88888.00 2006-11-11 19:21:42.902 315 18181.73 65.18 52758.79 88888.00 2006-11-11 19:21:43.402 315 18181.67 65.07 52758.85 88888.00 2006-11-11 19:21:43.902 315 18181.67 65.04 52758.88 88888.00 2006-11-11 19:21:44.402 315 18181.63 65.12 52758.84 88888.00 2006-11-11 19:21:44.902 315 18181.72 65.12 52758.75 88888.00 2006-11-11 19:21:45.402 315 18181.72 65.11 52758.94 88888.00 2006-11-11 19:21:45.902 315 18181.84 65.19 52759.02 88888.00 2006-11-11 19:21:46.402 315 18181.87 65.22 52759.03 88888.00 2006-11-11 19:21:46.902 315 18181.82 65.16 52758.89 88888.00 2006-11-11 19:21:47.402 315 18181.90 65.12 52758.92 88888.00 2006-11-11 19:21:47.902 315 18182.03 65.07 52758.94 88888.00 2006-11-11 19:21:48.402 315 18182.06 65.13 52758.97 88888.00 2006-11-11 19:21:48.902 315 18182.01 65.12 52758.93 88888.00 2006-11-11 19:21:49.402 315 18182.07 65.08 52759.05 88888.00 2006-11-11 19:21:49.902 315 18182.25 65.16 52759.13 88888.00 2006-11-11 19:21:50.402 315 18182.25 65.14 52759.16 88888.00 2006-11-11 19:21:50.902 315 18182.18 65.15 52759.17 88888.00 2006-11-11 19:21:51.402 315 18182.30 65.22 52759.12 88888.00 2006-11-11 19:21:51.902 315 18182.30 65.30 52759.15 88888.00 2006-11-11 19:21:52.402 315 18182.30 65.29 52759.23 88888.00 2006-11-11 19:21:52.902 315 18182.42 65.29 52759.25 88888.00 2006-11-11 19:21:53.402 315 18182.35 65.37 52759.37 88888.00 2006-11-11 19:21:53.902 315 18182.31 65.39 52759.46 88888.00 2006-11-11 19:21:54.402 315 18182.39 65.38 52759.48 88888.00 2006-11-11 19:21:54.902 315 18182.42 65.38 52759.48 88888.00 2006-11-11 19:21:55.402 315 18182.50 65.33 52759.57 88888.00 2006-11-11 19:21:55.902 315 18182.47 65.30 52759.45 88888.00 2006-11-11 19:21:56.402 315 18182.50 65.25 52759.40 88888.00 2006-11-11 19:21:56.902 315 18182.46 65.25 52759.43 88888.00 2006-11-11 19:21:57.402 315 18182.47 65.26 52759.58 88888.00 2006-11-11 19:21:57.902 315 18182.38 65.39 52759.61 88888.00 2006-11-11 19:21:58.402 315 18182.28 65.38 52759.58 88888.00 2006-11-11 19:21:58.902 315 18182.36 65.29 52759.73 88888.00 2006-11-11 19:21:59.402 315 18182.50 65.28 52759.86 88888.00 2006-11-11 19:21:59.902 315 18182.69 65.20 52759.87 88888.00 2006-11-11 19:22:00.402 315 18182.65 65.18 52759.86 88888.00 2006-11-11 19:22:00.902 315 18182.75 65.17 52759.90 88888.00 2006-11-11 19:22:01.402 315 18182.87 65.20 52759.86 88888.00 2006-11-11 19:22:01.902 315 18182.74 65.16 52759.86 88888.00 2006-11-11 19:22:02.402 315 18182.81 65.12 52760.05 88888.00 2006-11-11 19:22:02.902 315 18182.91 65.13 52760.08 88888.00 2006-11-11 19:22:03.402 315 18182.95 65.13 52760.26 88888.00 2006-11-11 19:22:03.902 315 18183.00 65.10 52760.26 88888.00 2006-11-11 19:22:04.402 315 18183.03 65.10 52760.15 88888.00 2006-11-11 19:22:04.902 315 18182.98 65.17 52760.12 88888.00 2006-11-11 19:22:05.402 315 18182.98 65.17 52760.29 88888.00 2006-11-11 19:22:05.902 315 18183.04 65.13 52760.35 88888.00 2006-11-11 19:22:06.402 315 18183.02 65.13 52760.35 88888.00 2006-11-11 19:22:06.902 315 18183.03 65.19 52760.37 88888.00 2006-11-11 19:22:07.402 315 18182.98 65.23 52760.45 88888.00 2006-11-11 19:22:07.902 315 18183.01 65.24 52760.61 88888.00 2006-11-11 19:22:08.402 315 18183.00 65.23 52760.70 88888.00 2006-11-11 19:22:08.902 315 18183.03 65.24 52760.75 88888.00 2006-11-11 19:22:09.402 315 18182.97 65.30 52760.82 88888.00 2006-11-11 19:22:09.902 315 18182.95 65.34 52760.76 88888.00 2006-11-11 19:22:10.402 315 18183.11 65.40 52760.84 88888.00 2006-11-11 19:22:10.902 315 18183.20 65.44 52760.96 88888.00 2006-11-11 19:22:11.402 315 18183.33 65.46 52761.00 88888.00 2006-11-11 19:22:11.902 315 18183.42 65.47 52761.11 88888.00 2006-11-11 19:22:12.402 315 18183.35 65.45 52761.11 88888.00 2006-11-11 19:22:12.902 315 18183.35 65.51 52761.16 88888.00 2006-11-11 19:22:13.402 315 18183.39 65.61 52761.13 88888.00 2006-11-11 19:22:13.902 315 18183.40 65.64 52761.13 88888.00 2006-11-11 19:22:14.402 315 18183.51 65.70 52761.23 88888.00 2006-11-11 19:22:14.902 315 18183.53 65.78 52761.18 88888.00 2006-11-11 19:22:15.402 315 18183.47 65.88 52761.17 88888.00 2006-11-11 19:22:15.902 315 18183.38 65.91 52761.18 88888.00 2006-11-11 19:22:16.402 315 18183.39 65.94 52761.28 88888.00 2006-11-11 19:22:16.902 315 18183.47 66.02 52761.29 88888.00 2006-11-11 19:22:17.402 315 18183.49 66.06 52761.33 88888.00 2006-11-11 19:22:17.902 315 18183.50 66.14 52761.22 88888.00 2006-11-11 19:22:18.402 315 18183.66 66.22 52761.39 88888.00 2006-11-11 19:22:18.902 315 18183.90 66.29 52761.45 88888.00 2006-11-11 19:22:19.402 315 18184.02 66.25 52761.36 88888.00 2006-11-11 19:22:19.902 315 18184.04 66.30 52761.48 88888.00 2006-11-11 19:22:20.402 315 18184.05 66.28 52761.54 88888.00 2006-11-11 19:22:20.902 315 18184.16 66.30 52761.54 88888.00 2006-11-11 19:22:21.402 315 18184.29 66.38 52761.54 88888.00 2006-11-11 19:22:21.902 315 18184.37 66.48 52761.48 88888.00 2006-11-11 19:22:22.402 315 18184.38 66.54 52761.56 88888.00 2006-11-11 19:22:22.902 315 18184.45 66.56 52761.57 88888.00 2006-11-11 19:22:23.402 315 18184.46 66.53 52761.65 88888.00 2006-11-11 19:22:23.902 315 18184.54 66.57 52761.71 88888.00 2006-11-11 19:22:24.402 315 18184.68 66.64 52761.81 88888.00 2006-11-11 19:22:24.902 315 18184.70 66.55 52761.90 88888.00 2006-11-11 19:22:25.402 315 18184.71 66.65 52761.82 88888.00 2006-11-11 19:22:25.902 315 18184.71 66.70 52761.83 88888.00 2006-11-11 19:22:26.402 315 18184.71 66.70 52761.86 88888.00 2006-11-11 19:22:26.902 315 18184.79 66.74 52761.71 88888.00 2006-11-11 19:22:27.402 315 18184.83 66.81 52761.80 88888.00 2006-11-11 19:22:27.902 315 18185.01 66.76 52761.88 88888.00 2006-11-11 19:22:28.402 315 18185.08 66.83 52761.86 88888.00 2006-11-11 19:22:28.902 315 18185.10 66.81 52761.92 88888.00 2006-11-11 19:22:29.402 315 18185.15 66.66 52762.01 88888.00 2006-11-11 19:22:29.902 315 18185.13 66.66 52762.04 88888.00 2006-11-11 19:22:30.402 315 18185.01 66.62 52762.05 88888.00 2006-11-11 19:22:30.902 315 18185.08 66.66 52762.07 88888.00 2006-11-11 19:22:31.402 315 18185.12 66.69 52762.13 88888.00 2006-11-11 19:22:31.902 315 18185.33 66.77 52762.02 88888.00 2006-11-11 19:22:32.402 315 18185.28 66.82 52761.99 88888.00 2006-11-11 19:22:32.902 315 18185.28 66.76 52762.04 88888.00 2006-11-11 19:22:33.402 315 18185.30 66.76 52762.16 88888.00 2006-11-11 19:22:33.902 315 18185.33 66.79 52762.22 88888.00 2006-11-11 19:22:34.402 315 18185.26 66.88 52762.22 88888.00 2006-11-11 19:22:34.902 315 18185.31 66.87 52762.22 88888.00 2006-11-11 19:22:35.402 315 18185.35 66.85 52762.16 88888.00 2006-11-11 19:22:35.902 315 18185.45 66.91 52762.19 88888.00 2006-11-11 19:22:36.402 315 18185.44 66.86 52762.27 88888.00 2006-11-11 19:22:36.902 315 18185.50 66.88 52762.29 88888.00 2006-11-11 19:22:37.402 315 18185.64 66.95 52762.30 88888.00 2006-11-11 19:22:37.902 315 18185.78 66.90 52762.27 88888.00 2006-11-11 19:22:38.402 315 18185.80 66.84 52762.16 88888.00 2006-11-11 19:22:38.902 315 18185.86 66.89 52762.16 88888.00 2006-11-11 19:22:39.402 315 18185.76 66.98 52762.13 88888.00 2006-11-11 19:22:39.902 315 18185.76 66.96 52762.07 88888.00 2006-11-11 19:22:40.402 315 18185.77 66.94 52762.17 88888.00 2006-11-11 19:22:40.902 315 18185.79 66.89 52762.26 88888.00 2006-11-11 19:22:41.402 315 18185.63 66.99 52762.28 88888.00 2006-11-11 19:22:41.902 315 18185.62 66.98 52762.37 88888.00 2006-11-11 19:22:42.402 315 18185.65 66.99 52762.32 88888.00 2006-11-11 19:22:42.902 315 18185.73 66.98 52762.30 88888.00 2006-11-11 19:22:43.402 315 18185.73 67.00 52762.27 88888.00 2006-11-11 19:22:43.902 315 18185.81 67.02 52762.23 88888.00 2006-11-11 19:22:44.402 315 18185.89 67.00 52762.28 88888.00 2006-11-11 19:22:44.902 315 18185.98 67.01 52762.34 88888.00 2006-11-11 19:22:45.402 315 18185.94 66.96 52762.34 88888.00 2006-11-11 19:22:45.902 315 18185.94 66.98 52762.22 88888.00 2006-11-11 19:22:46.402 315 18186.01 67.00 52762.22 88888.00 2006-11-11 19:22:46.902 315 18185.98 67.02 52762.29 88888.00 2006-11-11 19:22:47.402 315 18185.89 67.03 52762.21 88888.00 2006-11-11 19:22:47.902 315 18185.88 67.03 52762.24 88888.00 2006-11-11 19:22:48.402 315 18185.95 67.02 52762.28 88888.00 2006-11-11 19:22:48.902 315 18185.88 67.00 52762.30 88888.00 2006-11-11 19:22:49.402 315 18185.97 67.00 52762.39 88888.00 2006-11-11 19:22:49.902 315 18186.08 66.97 52762.38 88888.00 2006-11-11 19:22:50.402 315 18186.12 66.99 52762.28 88888.00 2006-11-11 19:22:50.902 315 18186.12 67.05 52762.18 88888.00 2006-11-11 19:22:51.402 315 18186.30 67.08 52762.22 88888.00 2006-11-11 19:22:51.902 315 18186.19 67.07 52762.19 88888.00 2006-11-11 19:22:52.402 315 18186.23 67.02 52762.22 88888.00 2006-11-11 19:22:52.902 315 18186.32 67.01 52762.17 88888.00 2006-11-11 19:22:53.402 315 18186.44 67.01 52762.21 88888.00 2006-11-11 19:22:53.902 315 18186.56 67.03 52762.19 88888.00 2006-11-11 19:22:54.402 315 18186.62 66.99 52762.16 88888.00 2006-11-11 19:22:54.902 315 18186.65 66.92 52762.03 88888.00 2006-11-11 19:22:55.402 315 18186.71 66.92 52761.93 88888.00 2006-11-11 19:22:55.902 315 18186.80 66.98 52761.88 88888.00 2006-11-11 19:22:56.402 315 18186.82 66.97 52762.01 88888.00 2006-11-11 19:22:56.902 315 18186.77 66.90 52762.03 88888.00 2006-11-11 19:22:57.402 315 18186.81 66.88 52761.95 88888.00 2006-11-11 19:22:57.902 315 18186.99 66.83 52762.00 88888.00 2006-11-11 19:22:58.402 315 18187.08 66.77 52762.07 88888.00 2006-11-11 19:22:58.902 315 18187.10 66.83 52762.16 88888.00 2006-11-11 19:22:59.402 315 18187.08 66.80 52762.09 88888.00 2006-11-11 19:22:59.902 315 18187.08 66.77 52761.99 88888.00 2006-11-11 19:23:00.402 315 18187.10 66.83 52762.01 88888.00 2006-11-11 19:23:00.902 315 18187.26 66.88 52761.95 88888.00 2006-11-11 19:23:01.402 315 18187.24 66.80 52762.04 88888.00 2006-11-11 19:23:01.902 315 18187.21 66.74 52762.12 88888.00 2006-11-11 19:23:02.402 315 18187.25 66.72 52762.17 88888.00 2006-11-11 19:23:02.902 315 18187.18 66.75 52762.18 88888.00 2006-11-11 19:23:03.402 315 18187.08 66.77 52762.06 88888.00 2006-11-11 19:23:03.902 315 18187.18 66.84 52762.04 88888.00 2006-11-11 19:23:04.402 315 18187.27 66.78 52761.95 88888.00 2006-11-11 19:23:04.902 315 18187.22 66.81 52762.04 88888.00 2006-11-11 19:23:05.402 315 18187.08 66.83 52761.92 88888.00 2006-11-11 19:23:05.902 315 18187.10 66.73 52761.93 88888.00 2006-11-11 19:23:06.402 315 18187.20 66.74 52761.92 88888.00 2006-11-11 19:23:06.902 315 18187.25 66.71 52761.98 88888.00 2006-11-11 19:23:07.402 315 18187.27 66.67 52761.94 88888.00 2006-11-11 19:23:07.902 315 18187.27 66.66 52761.86 88888.00 2006-11-11 19:23:08.402 315 18187.28 66.67 52761.94 88888.00 2006-11-11 19:23:08.902 315 18187.18 66.79 52762.01 88888.00 2006-11-11 19:23:09.402 315 18187.22 66.73 52762.05 88888.00 2006-11-11 19:23:09.902 315 18187.22 66.65 52762.00 88888.00 2006-11-11 19:23:10.402 315 18187.27 66.61 52761.86 88888.00 2006-11-11 19:23:10.902 315 18187.29 66.62 52761.81 88888.00 2006-11-11 19:23:11.402 315 18187.33 66.53 52761.77 88888.00 2006-11-11 19:23:11.902 315 18187.35 66.45 52761.65 88888.00 2006-11-11 19:23:12.402 315 18187.35 66.41 52761.61 88888.00 2006-11-11 19:23:12.902 315 18187.31 66.43 52761.68 88888.00 2006-11-11 19:23:13.402 315 18187.31 66.36 52761.67 88888.00 2006-11-11 19:23:13.902 315 18187.30 66.20 52761.59 88888.00 2006-11-11 19:23:14.402 315 18187.44 66.16 52761.54 88888.00 2006-11-11 19:23:14.902 315 18187.54 66.17 52761.45 88888.00 2006-11-11 19:23:15.402 315 18187.54 66.17 52761.48 88888.00 2006-11-11 19:23:15.902 315 18187.53 66.20 52761.57 88888.00 2006-11-11 19:23:16.402 315 18187.49 66.14 52761.65 88888.00 2006-11-11 19:23:16.902 315 18187.61 66.08 52761.64 88888.00 2006-11-11 19:23:17.402 315 18187.65 66.03 52761.65 88888.00 2006-11-11 19:23:17.902 315 18187.57 66.03 52761.43 88888.00 2006-11-11 19:23:18.402 315 18187.57 65.99 52761.40 88888.00 2006-11-11 19:23:18.902 315 18187.54 65.95 52761.55 88888.00 2006-11-11 19:23:19.402 315 18187.57 65.94 52761.57 88888.00 2006-11-11 19:23:19.902 315 18187.63 65.87 52761.48 88888.00 2006-11-11 19:23:20.402 315 18187.64 65.76 52761.29 88888.00 2006-11-11 19:23:20.902 315 18187.65 65.70 52761.21 88888.00 2006-11-11 19:23:21.402 315 18187.65 65.56 52761.14 88888.00 2006-11-11 19:23:21.902 315 18187.62 65.47 52761.24 88888.00 2006-11-11 19:23:22.402 315 18187.65 65.41 52761.30 88888.00 2006-11-11 19:23:22.902 315 18187.53 65.36 52761.37 88888.00 2006-11-11 19:23:23.402 315 18187.60 65.43 52761.54 88888.00 2006-11-11 19:23:23.902 315 18187.62 65.34 52761.47 88888.00 2006-11-11 19:23:24.402 315 18187.70 65.29 52761.30 88888.00 2006-11-11 19:23:24.902 315 18187.65 65.35 52761.23 88888.00 2006-11-11 19:23:25.402 315 18187.57 65.31 52761.20 88888.00 2006-11-11 19:23:25.902 315 18187.71 65.25 52761.24 88888.00 2006-11-11 19:23:26.402 315 18187.71 65.14 52761.35 88888.00 2006-11-11 19:23:26.902 315 18187.79 65.12 52761.30 88888.00 2006-11-11 19:23:27.402 315 18187.81 65.01 52761.35 88888.00 2006-11-11 19:23:27.902 315 18187.76 64.97 52761.45 88888.00 2006-11-11 19:23:28.402 315 18187.82 64.88 52761.48 88888.00 2006-11-11 19:23:28.902 315 18187.86 64.86 52761.45 88888.00 2006-11-11 19:23:29.402 315 18187.75 64.79 52761.37 88888.00 2006-11-11 19:23:29.902 315 18187.78 64.74 52761.46 88888.00 2006-11-11 19:23:30.402 315 18187.80 64.70 52761.54 88888.00 2006-11-11 19:23:30.902 315 18187.71 64.59 52761.57 88888.00 2006-11-11 19:23:31.402 315 18187.68 64.56 52761.61 88888.00 2006-11-11 19:23:31.902 315 18187.75 64.51 52761.45 88888.00 2006-11-11 19:23:32.402 315 18187.79 64.45 52761.52 88888.00 2006-11-11 19:23:32.902 315 18187.80 64.40 52761.55 88888.00 2006-11-11 19:23:33.402 315 18187.73 64.35 52761.56 88888.00 2006-11-11 19:23:33.902 315 18187.70 64.34 52761.43 88888.00 2006-11-11 19:23:34.402 315 18187.80 64.40 52761.41 88888.00 2006-11-11 19:23:34.902 315 18187.86 64.24 52761.49 88888.00 2006-11-11 19:23:35.402 315 18188.00 64.11 52761.67 88888.00 2006-11-11 19:23:35.902 315 18187.80 64.04 52761.78 88888.00 2006-11-11 19:23:36.402 315 18187.83 64.01 52761.66 88888.00 2006-11-11 19:23:36.902 315 18187.78 64.02 52761.53 88888.00 2006-11-11 19:23:37.402 315 18187.61 63.95 52761.61 88888.00 2006-11-11 19:23:37.902 315 18187.67 63.87 52761.70 88888.00 2006-11-11 19:23:38.402 315 18187.69 63.86 52761.94 88888.00 2006-11-11 19:23:38.902 315 18187.73 63.95 52761.92 88888.00 2006-11-11 19:23:39.402 315 18187.57 63.96 52761.78 88888.00 2006-11-11 19:23:39.902 315 18187.59 63.94 52761.74 88888.00 2006-11-11 19:23:40.402 315 18187.58 63.83 52761.82 88888.00 2006-11-11 19:23:40.902 315 18187.59 63.74 52761.91 88888.00 2006-11-11 19:23:41.402 315 18187.73 63.76 52761.87 88888.00 2006-11-11 19:23:41.902 315 18187.63 63.73 52761.97 88888.00 2006-11-11 19:23:42.402 315 18187.49 63.61 52761.99 88888.00 2006-11-11 19:23:42.902 315 18187.58 63.54 52762.01 88888.00 2006-11-11 19:23:43.402 315 18187.60 63.51 52761.88 88888.00 2006-11-11 19:23:43.902 315 18187.59 63.50 52761.92 88888.00 2006-11-11 19:23:44.402 315 18187.61 63.54 52761.87 88888.00 2006-11-11 19:23:44.902 315 18187.51 63.55 52761.84 88888.00 2006-11-11 19:23:45.402 315 18187.50 63.52 52761.89 88888.00 2006-11-11 19:23:45.902 315 18187.51 63.39 52761.79 88888.00 2006-11-11 19:23:46.402 315 18187.48 63.31 52761.76 88888.00 2006-11-11 19:23:46.902 315 18187.44 63.19 52761.80 88888.00 2006-11-11 19:23:47.399 315 18187.38 63.16 52761.93 88888.00 2006-11-11 19:23:47.909 315 18187.30 63.18 52762.15 88888.00 2006-11-11 19:23:48.409 315 18187.27 63.15 52762.27 88888.00 2006-11-11 19:23:48.909 315 18187.21 63.11 52762.25 88888.00 2006-11-11 19:23:49.409 315 18187.18 63.07 52762.38 88888.00 2006-11-11 19:23:49.909 315 18187.15 63.06 52762.28 88888.00 2006-11-11 19:23:50.409 315 18187.13 63.11 52762.27 88888.00 2006-11-11 19:23:50.909 315 18186.92 63.12 52762.30 88888.00 2006-11-11 19:23:51.409 315 18186.91 63.02 52762.32 88888.00 2006-11-11 19:23:51.909 315 18186.86 62.95 52762.32 88888.00 2006-11-11 19:23:52.409 315 18186.86 62.86 52762.27 88888.00 2006-11-11 19:23:52.909 315 18186.82 62.91 52762.34 88888.00 2006-11-11 19:23:53.409 315 18186.83 62.98 52762.45 88888.00 2006-11-11 19:23:53.909 315 18186.77 63.03 52762.49 88888.00 2006-11-11 19:23:54.409 315 18186.65 62.98 52762.57 88888.00 2006-11-11 19:23:54.909 315 18186.63 62.94 52762.57 88888.00 2006-11-11 19:23:55.409 315 18186.56 62.88 52762.57 88888.00 2006-11-11 19:23:55.909 315 18186.57 62.84 52762.49 88888.00 2006-11-11 19:23:56.409 315 18186.51 62.84 52762.49 88888.00 2006-11-11 19:23:56.909 315 18186.39 62.79 52762.50 88888.00 2006-11-11 19:23:57.409 315 18186.39 62.76 52762.56 88888.00 2006-11-11 19:23:57.909 315 18186.33 62.73 52762.69 88888.00 2006-11-11 19:23:58.409 315 18186.22 62.73 52762.62 88888.00 2006-11-11 19:23:58.909 315 18186.21 62.75 52762.81 88888.00 2006-11-11 19:23:59.409 315 18186.18 62.77 52762.85 88888.00 2006-11-11 19:23:59.909 315 18186.17 62.75 52762.92 88888.00 2006-11-11 19:24:00.409 315 18186.11 62.65 52762.99 88888.00 2006-11-11 19:24:00.909 315 18186.04 62.55 52763.10 88888.00 2006-11-11 19:24:01.409 315 18185.95 62.66 52763.19 88888.00 2006-11-11 19:24:01.909 315 18185.87 62.73 52763.23 88888.00 2006-11-11 19:24:02.409 315 18185.81 62.67 52763.21 88888.00 2006-11-11 19:24:02.909 315 18185.64 62.69 52763.30 88888.00 2006-11-11 19:24:03.409 315 18185.57 62.72 52763.34 88888.00 2006-11-11 19:24:03.909 315 18185.31 62.69 52763.27 88888.00 2006-11-11 19:24:04.409 315 18185.07 62.65 52763.32 88888.00 2006-11-11 19:24:04.909 315 18185.35 62.66 52763.39 88888.00 2006-11-11 19:24:05.409 315 18185.25 62.62 52763.38 88888.00 2006-11-11 19:24:05.909 315 18185.22 62.63 52763.45 88888.00 2006-11-11 19:24:06.409 315 18185.19 62.62 52763.42 88888.00 2006-11-11 19:24:06.909 315 18185.04 62.57 52763.43 88888.00 2006-11-11 19:24:07.409 315 18184.89 62.51 52763.49 88888.00 2006-11-11 19:24:07.909 315 18184.72 62.55 52763.60 88888.00 2006-11-11 19:24:08.409 315 18184.67 62.54 52763.67 88888.00 2006-11-11 19:24:08.909 315 18184.67 62.51 52763.69 88888.00 2006-11-11 19:24:09.409 315 18184.66 62.38 52763.64 88888.00 2006-11-11 19:24:09.909 315 18184.63 62.43 52763.68 88888.00 2006-11-11 19:24:10.409 315 18184.47 62.45 52763.68 88888.00 2006-11-11 19:24:10.909 315 18184.29 62.37 52763.73 88888.00 2006-11-11 19:24:11.409 315 18184.37 62.37 52763.78 88888.00 2006-11-11 19:24:11.909 315 18184.43 62.37 52763.79 88888.00 2006-11-11 19:24:12.409 315 18184.40 62.39 52763.99 88888.00 2006-11-11 19:24:12.909 315 18184.37 62.37 52764.03 88888.00 2006-11-11 19:24:13.409 315 18184.36 62.44 52763.98 88888.00 2006-11-11 19:24:13.909 315 18184.31 62.41 52763.99 88888.00 2006-11-11 19:24:14.409 315 18184.06 62.33 52763.93 88888.00 2006-11-11 19:24:14.909 315 18184.09 62.39 52763.92 88888.00 2006-11-11 19:24:15.409 315 18184.05 62.40 52764.01 88888.00 2006-11-11 19:24:15.909 315 18183.92 62.36 52764.15 88888.00 2006-11-11 19:24:16.409 315 18183.88 62.40 52764.32 88888.00 2006-11-11 19:24:16.909 315 18183.84 62.41 52764.33 88888.00 2006-11-11 19:24:17.409 315 18183.76 62.37 52764.26 88888.00 2006-11-11 19:24:17.909 315 18183.89 62.37 52764.19 88888.00 2006-11-11 19:24:18.409 315 18184.04 62.41 52764.16 88888.00 2006-11-11 19:24:18.909 315 18184.16 62.42 52764.15 88888.00 2006-11-11 19:24:19.409 315 18183.98 62.39 52764.20 88888.00 2006-11-11 19:24:19.909 315 18183.80 62.37 52764.26 88888.00 2006-11-11 19:24:20.409 315 18183.77 62.40 52764.12 88888.00 2006-11-11 19:24:20.909 315 18183.73 62.39 52764.10 88888.00 2006-11-11 19:24:21.409 315 18183.79 62.38 52764.14 88888.00 2006-11-11 19:24:21.909 315 18183.94 62.36 52764.11 88888.00 2006-11-11 19:24:22.409 315 18183.69 62.36 52764.11 88888.00 2006-11-11 19:24:22.909 315 18183.59 62.36 52764.03 88888.00 2006-11-11 19:24:23.409 315 18183.60 62.40 52764.02 88888.00 2006-11-11 19:24:23.909 315 18183.66 62.38 52764.12 88888.00 2006-11-11 19:24:24.409 315 18183.64 62.31 52764.01 88888.00 2006-11-11 19:24:24.909 315 18183.66 62.28 52764.10 88888.00 2006-11-11 19:24:25.409 315 18183.60 62.25 52764.14 88888.00 2006-11-11 19:24:25.909 315 18183.69 62.30 52764.13 88888.00 2006-11-11 19:24:26.409 315 18183.79 62.33 52764.10 88888.00 2006-11-11 19:24:26.909 315 18183.70 62.30 52764.14 88888.00 2006-11-11 19:24:27.409 315 18183.72 62.20 52764.15 88888.00 2006-11-11 19:24:27.909 315 18183.63 62.17 52764.02 88888.00 2006-11-11 19:24:28.409 315 18183.58 62.22 52763.86 88888.00 2006-11-11 19:24:28.909 315 18183.59 62.28 52763.86 88888.00 2006-11-11 19:24:29.409 315 18183.56 62.30 52763.99 88888.00 2006-11-11 19:24:29.909 315 18183.58 62.24 52764.12 88888.00 2006-11-11 19:24:30.409 315 18183.63 62.24 52764.12 88888.00 2006-11-11 19:24:30.909 315 18183.68 62.31 52764.04 88888.00 2006-11-11 19:24:31.409 315 18183.67 62.26 52763.96 88888.00 2006-11-11 19:24:31.909 315 18183.63 62.15 52763.78 88888.00 2006-11-11 19:24:32.409 315 18183.70 62.11 52763.79 88888.00 2006-11-11 19:24:32.909 315 18183.74 62.12 52763.84 88888.00 2006-11-11 19:24:33.409 315 18183.76 62.21 52763.77 88888.00 2006-11-11 19:24:33.909 315 18183.69 62.23 52763.67 88888.00 2006-11-11 19:24:34.409 315 18183.77 62.16 52763.65 88888.00 2006-11-11 19:24:34.909 315 18183.70 62.15 52763.66 88888.00 2006-11-11 19:24:35.409 315 18183.60 62.11 52763.77 88888.00 2006-11-11 19:24:35.909 315 18183.64 62.02 52763.68 88888.00 2006-11-11 19:24:36.409 315 18183.78 62.00 52763.55 88888.00 2006-11-11 19:24:36.909 315 18183.69 62.01 52763.41 88888.00 2006-11-11 19:24:37.409 315 18183.66 61.97 52763.39 88888.00 2006-11-11 19:24:37.909 315 18183.74 61.98 52763.34 88888.00 2006-11-11 19:24:38.409 315 18183.79 61.94 52763.32 88888.00 2006-11-11 19:24:38.909 315 18183.89 61.91 52763.27 88888.00 2006-11-11 19:24:39.409 315 18183.96 61.75 52763.22 88888.00 2006-11-11 19:24:39.909 315 18184.02 61.78 52763.22 88888.00 2006-11-11 19:24:40.409 315 18183.95 61.89 52763.20 88888.00 2006-11-11 19:24:40.909 315 18184.01 61.96 52763.23 88888.00 2006-11-11 19:24:41.409 315 18184.06 61.87 52763.28 88888.00 2006-11-11 19:24:41.909 315 18184.01 61.79 52763.31 88888.00 2006-11-11 19:24:42.409 315 18183.94 61.79 52763.32 88888.00 2006-11-11 19:24:42.909 315 18183.92 61.72 52763.15 88888.00 2006-11-11 19:24:43.409 315 18183.95 61.68 52763.08 88888.00 2006-11-11 19:24:43.909 315 18183.99 61.75 52763.15 88888.00 2006-11-11 19:24:44.409 315 18184.01 61.75 52763.11 88888.00 2006-11-11 19:24:44.909 315 18184.01 61.79 52763.03 88888.00 2006-11-11 19:24:45.409 315 18184.09 61.77 52762.97 88888.00 2006-11-11 19:24:45.909 315 18184.17 61.72 52762.95 88888.00 2006-11-11 19:24:46.409 315 18184.18 61.74 52763.03 88888.00 2006-11-11 19:24:46.909 315 18184.28 61.83 52762.81 88888.00 2006-11-11 19:24:47.409 315 18184.18 61.81 52762.71 88888.00 2006-11-11 19:24:47.909 315 18184.20 61.73 52762.82 88888.00 2006-11-11 19:24:48.409 315 18184.29 61.63 52762.84 88888.00 2006-11-11 19:24:48.909 315 18184.35 61.75 52762.92 88888.00 2006-11-11 19:24:49.409 315 18184.29 61.88 52762.80 88888.00 2006-11-11 19:24:49.909 315 18184.18 61.94 52762.65 88888.00 2006-11-11 19:24:50.409 315 18184.28 61.90 52762.67 88888.00 2006-11-11 19:24:50.909 315 18184.21 61.83 52762.68 88888.00 2006-11-11 19:24:51.409 315 18184.24 61.84 52762.57 88888.00 2006-11-11 19:24:51.909 315 18184.36 61.90 52762.49 88888.00 2006-11-11 19:24:52.409 315 18184.42 61.90 52762.58 88888.00 2006-11-11 19:24:52.909 315 18184.34 61.92 52762.50 88888.00 2006-11-11 19:24:53.409 315 18184.43 61.82 52762.55 88888.00 2006-11-11 19:24:53.909 315 18184.43 61.82 52762.57 88888.00 2006-11-11 19:24:54.409 315 18184.47 61.78 52762.58 88888.00 2006-11-11 19:24:54.909 315 18184.55 61.79 52762.49 88888.00 2006-11-11 19:24:55.409 315 18184.63 61.70 52762.42 88888.00 2006-11-11 19:24:55.909 315 18184.57 61.69 52762.36 88888.00 2006-11-11 19:24:56.409 315 18184.60 61.72 52762.34 88888.00 2006-11-11 19:24:56.909 315 18184.67 61.75 52762.28 88888.00 2006-11-11 19:24:57.409 315 18184.66 61.73 52762.16 88888.00 2006-11-11 19:24:57.909 315 18184.70 61.74 52762.14 88888.00 2006-11-11 19:24:58.409 315 18184.80 61.85 52762.10 88888.00 2006-11-11 19:24:58.909 315 18184.70 61.88 52762.11 88888.00 2006-11-11 19:24:59.409 315 18184.77 61.81 52762.05 88888.00 2006-11-11 19:24:59.909 315 18184.91 61.74 52761.90 88888.00 2006-11-11 19:25:00.409 315 18184.86 61.85 52761.92 88888.00 2006-11-11 19:25:00.909 315 18184.89 61.91 52761.91 88888.00 2006-11-11 19:25:01.409 315 18185.00 61.90 52761.82 88888.00 2006-11-11 19:25:01.909 315 18185.00 61.96 52761.87 88888.00 2006-11-11 19:25:02.409 315 18185.07 61.96 52761.75 88888.00 2006-11-11 19:25:02.909 315 18185.18 61.98 52761.67 88888.00 2006-11-11 19:25:03.409 315 18185.26 61.96 52761.70 88888.00 2006-11-11 19:25:03.909 315 18185.16 62.02 52761.72 88888.00 2006-11-11 19:25:04.409 315 18185.18 61.87 52761.82 88888.00 2006-11-11 19:25:04.909 315 18185.21 61.81 52761.77 88888.00 2006-11-11 19:25:05.409 315 18185.28 61.83 52761.75 88888.00 2006-11-11 19:25:05.909 315 18185.36 61.87 52761.70 88888.00 2006-11-11 19:25:06.409 315 18185.47 61.84 52761.58 88888.00 2006-11-11 19:25:06.909 315 18185.39 61.66 52761.47 88888.00 2006-11-11 19:25:07.409 315 18185.41 61.68 52761.53 88888.00 2006-11-11 19:25:07.909 315 18185.53 61.72 52761.57 88888.00 2006-11-11 19:25:08.409 315 18185.56 61.88 52761.69 88888.00 2006-11-11 19:25:08.909 315 18185.70 61.86 52761.68 88888.00 2006-11-11 19:25:09.409 315 18185.73 61.79 52761.72 88888.00 2006-11-11 19:25:09.909 315 18185.76 61.71 52761.66 88888.00 2006-11-11 19:25:10.409 315 18185.66 61.66 52761.61 88888.00 2006-11-11 19:25:10.909 315 18185.72 61.68 52761.53 88888.00 2006-11-11 19:25:11.409 315 18185.78 61.72 52761.49 88888.00 2006-11-11 19:25:11.909 315 18185.86 61.72 52761.39 88888.00 2006-11-11 19:25:12.409 315 18185.94 61.72 52761.41 88888.00 2006-11-11 19:25:12.909 315 18186.04 61.69 52761.39 88888.00 2006-11-11 19:25:13.409 315 18185.89 61.73 52761.45 88888.00 2006-11-11 19:25:13.909 315 18185.92 61.73 52761.48 88888.00 2006-11-11 19:25:14.409 315 18185.95 61.69 52761.42 88888.00 2006-11-11 19:25:14.909 315 18186.05 61.78 52761.33 88888.00 2006-11-11 19:25:15.409 315 18186.01 61.86 52761.19 88888.00 2006-11-11 19:25:15.909 315 18186.09 61.76 52761.17 88888.00 2006-11-11 19:25:16.409 315 18186.30 61.75 52761.08 88888.00 2006-11-11 19:25:16.909 315 18186.21 61.84 52761.08 88888.00 2006-11-11 19:25:17.409 315 18186.29 61.89 52761.12 88888.00 2006-11-11 19:25:17.909 315 18186.63 61.91 52761.05 88888.00 2006-11-11 19:25:18.409 315 18186.89 61.95 52761.07 88888.00 2006-11-11 19:25:18.909 315 18187.02 61.97 52761.14 88888.00 2006-11-11 19:25:19.409 315 18187.05 61.97 52761.13 88888.00 2006-11-11 19:25:19.909 315 18187.06 62.00 52761.07 88888.00 2006-11-11 19:25:20.409 315 18187.17 61.96 52761.08 88888.00 2006-11-11 19:25:20.909 315 18187.19 61.95 52761.06 88888.00 2006-11-11 19:25:21.409 315 18187.31 61.95 52761.01 88888.00 2006-11-11 19:25:21.909 315 18187.14 62.02 52761.11 88888.00 2006-11-11 19:25:22.409 315 18186.86 62.05 52761.12 88888.00 2006-11-11 19:25:22.909 315 18186.74 62.04 52761.10 88888.00 2006-11-11 19:25:23.409 315 18186.78 61.98 52761.03 88888.00 2006-11-11 19:25:23.909 315 18186.82 62.05 52761.03 88888.00 2006-11-11 19:25:24.409 315 18186.83 62.18 52760.98 88888.00 2006-11-11 19:25:24.909 315 18186.83 62.17 52761.06 88888.00 2006-11-11 19:25:25.409 315 18186.85 62.16 52761.16 88888.00 2006-11-11 19:25:25.909 315 18186.86 62.12 52761.19 88888.00 2006-11-11 19:25:26.409 315 18186.80 62.13 52761.21 88888.00 2006-11-11 19:25:26.909 315 18186.80 62.25 52761.11 88888.00 2006-11-11 19:25:27.409 315 18186.82 62.31 52761.12 88888.00 2006-11-11 19:25:27.909 315 18186.92 62.32 52761.18 88888.00 2006-11-11 19:25:28.409 315 18186.94 62.34 52761.23 88888.00 2006-11-11 19:25:28.909 315 18187.02 62.31 52761.17 88888.00 2006-11-11 19:25:29.409 315 18187.09 62.26 52761.33 88888.00 2006-11-11 19:25:29.909 315 18187.10 62.25 52761.46 88888.00 2006-11-11 19:25:30.409 315 18187.27 62.37 52761.37 88888.00 2006-11-11 19:25:30.909 315 18187.24 62.41 52761.30 88888.00 2006-11-11 19:25:31.409 315 18187.25 62.33 52761.19 88888.00 2006-11-11 19:25:31.909 315 18187.21 62.29 52761.17 88888.00 2006-11-11 19:25:32.409 315 18187.09 62.30 52761.23 88888.00 2006-11-11 19:25:32.909 315 18187.16 62.28 52761.35 88888.00 2006-11-11 19:25:33.409 315 18187.07 62.28 52761.32 88888.00 2006-11-11 19:25:33.909 315 18187.11 62.28 52761.26 88888.00 2006-11-11 19:25:34.409 315 18186.93 62.26 52761.24 88888.00 2006-11-11 19:25:34.909 315 18186.92 62.29 52761.18 88888.00 2006-11-11 19:25:35.409 315 18186.92 62.32 52761.24 88888.00 2006-11-11 19:25:35.909 315 18186.95 62.25 52761.35 88888.00 2006-11-11 19:25:36.409 315 18186.91 62.25 52761.41 88888.00 2006-11-11 19:25:36.909 315 18186.95 62.21 52761.44 88888.00 2006-11-11 19:25:37.409 315 18186.93 62.25 52761.42 88888.00 2006-11-11 19:25:37.909 315 18186.97 62.29 52761.46 88888.00 2006-11-11 19:25:38.409 315 18187.06 62.21 52761.44 88888.00 2006-11-11 19:25:38.909 315 18187.04 62.30 52761.40 88888.00 2006-11-11 19:25:39.409 315 18186.98 62.38 52761.46 88888.00 2006-11-11 19:25:39.909 315 18186.99 62.45 52761.55 88888.00 2006-11-11 19:25:40.409 315 18187.00 62.45 52761.63 88888.00 2006-11-11 19:25:40.909 315 18186.96 62.48 52761.60 88888.00 2006-11-11 19:25:41.409 315 18186.98 62.47 52761.63 88888.00 2006-11-11 19:25:41.909 315 18186.89 62.45 52761.71 88888.00 2006-11-11 19:25:42.409 315 18186.84 62.38 52761.76 88888.00 2006-11-11 19:25:42.909 315 18186.93 62.40 52761.66 88888.00 2006-11-11 19:25:43.409 315 18186.98 62.48 52761.48 88888.00 2006-11-11 19:25:43.909 315 18187.02 62.53 52761.59 88888.00 2006-11-11 19:25:44.409 315 18187.04 62.51 52761.74 88888.00 2006-11-11 19:25:44.909 315 18187.16 62.55 52761.70 88888.00 2006-11-11 19:25:45.409 315 18187.21 62.62 52761.65 88888.00 2006-11-11 19:25:45.909 315 18187.10 62.76 52761.68 88888.00 2006-11-11 19:25:46.409 315 18186.95 62.76 52761.81 88888.00 2006-11-11 19:25:46.909 315 18186.96 62.76 52761.90 88888.00 2006-11-11 19:25:47.409 315 18186.86 62.80 52762.01 88888.00 2006-11-11 19:25:47.909 315 18186.75 62.78 52762.01 88888.00 2006-11-11 19:25:48.409 315 18186.68 62.81 52761.99 88888.00 2006-11-11 19:25:48.909 315 18186.61 62.94 52761.93 88888.00 2006-11-11 19:25:49.409 315 18186.61 62.95 52761.94 88888.00 2006-11-11 19:25:49.909 315 18186.64 62.90 52762.00 88888.00 2006-11-11 19:25:50.409 315 18186.57 62.91 52761.92 88888.00 2006-11-11 19:25:50.909 315 18186.72 62.91 52761.91 88888.00 2006-11-11 19:25:51.409 315 18186.51 62.92 52762.02 88888.00 2006-11-11 19:25:51.909 315 18186.43 63.01 52762.25 88888.00 2006-11-11 19:25:52.409 315 18186.57 63.02 52762.32 88888.00 2006-11-11 19:25:52.909 315 18186.50 63.08 52762.22 88888.00 2006-11-11 19:25:53.409 315 18186.23 63.05 52762.19 88888.00 2006-11-11 19:25:53.909 315 18186.17 63.03 52762.12 88888.00 2006-11-11 19:25:54.409 315 18186.21 63.10 52762.13 88888.00 2006-11-11 19:25:54.909 315 18186.12 63.14 52762.19 88888.00 2006-11-11 19:25:55.409 315 18185.95 63.25 52762.27 88888.00 2006-11-11 19:25:55.909 315 18186.04 63.35 52762.28 88888.00 2006-11-11 19:25:56.409 315 18186.19 63.36 52762.41 88888.00 2006-11-11 19:25:56.909 315 18186.20 63.36 52762.48 88888.00 2006-11-11 19:25:57.409 315 18186.10 63.41 52762.58 88888.00 2006-11-11 19:25:57.909 315 18185.92 63.45 52762.49 88888.00 2006-11-11 19:25:58.409 315 18185.75 63.44 52762.44 88888.00 2006-11-11 19:25:58.909 315 18185.79 63.48 52762.67 88888.00 2006-11-11 19:25:59.409 315 18185.72 63.56 52762.79 88888.00 2006-11-11 19:25:59.909 315 18185.68 63.61 52762.81 88888.00 2006-11-11 19:26:00.409 315 18185.66 63.57 52762.83 88888.00 2006-11-11 19:26:00.909 315 18185.57 63.65 52762.82 88888.00 2006-11-11 19:26:01.409 315 18185.56 63.64 52762.84 88888.00 2006-11-11 19:26:01.909 315 18185.44 63.61 52762.82 88888.00 2006-11-11 19:26:02.409 315 18185.18 63.68 52762.86 88888.00 2006-11-11 19:26:02.909 315 18185.32 63.79 52762.84 88888.00 2006-11-11 19:26:03.409 315 18185.50 63.80 52762.99 88888.00 2006-11-11 19:26:03.909 315 18185.62 63.77 52763.03 88888.00 2006-11-11 19:26:04.409 315 18185.44 63.72 52763.10 88888.00 2006-11-11 19:26:04.909 315 18185.15 63.71 52763.23 88888.00 2006-11-11 19:26:05.409 315 18185.09 63.80 52763.19 88888.00 2006-11-11 19:26:05.909 315 18185.14 63.80 52763.10 88888.00 2006-11-11 19:26:06.409 315 18184.90 63.82 52763.04 88888.00 2006-11-11 19:26:06.909 315 18184.74 63.83 52763.11 88888.00 2006-11-11 19:26:07.409 315 18184.87 63.88 52763.18 88888.00 2006-11-11 19:26:07.909 315 18184.79 63.99 52763.25 88888.00 2006-11-11 19:26:08.409 315 18184.71 64.03 52763.14 88888.00 2006-11-11 19:26:08.909 315 18184.68 64.03 52763.04 88888.00 2006-11-11 19:26:09.409 315 18184.63 64.14 52763.18 88888.00 2006-11-11 19:26:09.909 315 18184.54 64.26 52763.27 88888.00 2006-11-11 19:26:10.409 315 18184.47 64.24 52763.31 88888.00 2006-11-11 19:26:10.909 315 18184.39 64.19 52763.33 88888.00 2006-11-11 19:26:11.409 315 18184.40 64.17 52763.31 88888.00 2006-11-11 19:26:11.909 315 18184.33 64.20 52763.34 88888.00 2006-11-11 19:26:12.409 315 18184.15 64.26 52763.40 88888.00 2006-11-11 19:26:12.909 315 18184.14 64.36 52763.38 88888.00 2006-11-11 19:26:13.409 315 18184.12 64.39 52763.37 88888.00 2006-11-11 19:26:13.909 315 18184.02 64.49 52763.40 88888.00 2006-11-11 19:26:14.409 315 18183.94 64.54 52763.45 88888.00 2006-11-11 19:26:14.909 315 18183.94 64.53 52763.45 88888.00 2006-11-11 19:26:15.409 315 18183.84 64.52 52763.48 88888.00 2006-11-11 19:26:15.909 315 18183.76 64.52 52763.53 88888.00 2006-11-11 19:26:16.409 315 18183.60 64.56 52763.48 88888.00 2006-11-11 19:26:16.909 315 18183.57 64.56 52763.45 88888.00 2006-11-11 19:26:17.409 315 18183.50 64.55 52763.50 88888.00 2006-11-11 19:26:17.909 315 18183.52 64.64 52763.55 88888.00 2006-11-11 19:26:18.409 315 18183.45 64.63 52763.56 88888.00 2006-11-11 19:26:18.909 315 18183.30 64.69 52763.53 88888.00 2006-11-11 19:26:19.409 315 18183.19 64.69 52763.56 88888.00 2006-11-11 19:26:19.909 315 18183.13 64.62 52763.64 88888.00 2006-11-11 19:26:20.409 315 18183.09 64.66 52763.64 88888.00 2006-11-11 19:26:20.909 315 18183.15 64.66 52763.55 88888.00 2006-11-11 19:26:21.409 315 18182.97 64.65 52763.52 88888.00 2006-11-11 19:26:21.909 315 18182.96 64.65 52763.45 88888.00 2006-11-11 19:26:22.409 315 18182.86 64.73 52763.48 88888.00 2006-11-11 19:26:22.909 315 18182.74 64.79 52763.49 88888.00 2006-11-11 19:26:23.409 315 18182.70 64.71 52763.37 88888.00 2006-11-11 19:26:23.909 315 18182.62 64.73 52763.32 88888.00 2006-11-11 19:26:24.409 315 18182.59 64.79 52763.34 88888.00 2006-11-11 19:26:24.909 315 18182.43 64.84 52763.29 88888.00 2006-11-11 19:26:25.409 315 18182.46 64.81 52763.30 88888.00 2006-11-11 19:26:25.909 315 18182.49 64.80 52763.33 88888.00 2006-11-11 19:26:26.409 315 18182.27 64.87 52763.39 88888.00 2006-11-11 19:26:26.909 315 18182.28 64.88 52763.42 88888.00 2006-11-11 19:26:27.409 315 18182.37 64.96 52763.35 88888.00 2006-11-11 19:26:27.909 315 18182.41 65.01 52763.22 88888.00 2006-11-11 19:26:28.409 315 18182.36 64.91 52763.16 88888.00 2006-11-11 19:26:28.909 315 18182.24 64.89 52763.18 88888.00 2006-11-11 19:26:29.409 315 18182.21 64.91 52763.17 88888.00 2006-11-11 19:26:29.909 315 18182.04 64.95 52763.13 88888.00 2006-11-11 19:26:30.409 315 18181.78 64.92 52763.08 88888.00 2006-11-11 19:26:30.909 315 18181.76 64.90 52763.13 88888.00 2006-11-11 19:26:31.409 315 18181.82 64.97 52763.20 88888.00 2006-11-11 19:26:31.909 315 18181.94 64.98 52763.28 88888.00 2006-11-11 19:26:32.409 315 18181.89 64.98 52763.25 88888.00 2006-11-11 19:26:32.909 315 18181.77 64.90 52763.22 88888.00 2006-11-11 19:26:33.409 315 18181.75 64.88 52763.15 88888.00 2006-11-11 19:26:33.909 315 18181.70 64.97 52763.16 88888.00 2006-11-11 19:26:34.409 315 18181.46 65.00 52763.10 88888.00 2006-11-11 19:26:34.909 315 18181.35 65.07 52763.02 88888.00 2006-11-11 19:26:35.409 315 18181.43 65.08 52762.99 88888.00 2006-11-11 19:26:35.909 315 18181.52 65.08 52762.88 88888.00 2006-11-11 19:26:36.409 315 18181.39 65.08 52762.77 88888.00 2006-11-11 19:26:36.909 315 18181.31 65.05 52762.74 88888.00 2006-11-11 19:26:37.409 315 18181.23 65.06 52762.68 88888.00 2006-11-11 19:26:37.909 315 18181.28 65.06 52762.69 88888.00 2006-11-11 19:26:38.409 315 18181.29 65.05 52762.71 88888.00 2006-11-11 19:26:38.909 315 18181.35 65.06 52762.67 88888.00 2006-11-11 19:26:39.409 315 18181.32 64.99 52762.58 88888.00 2006-11-11 19:26:39.909 315 18181.25 64.98 52762.62 88888.00 2006-11-11 19:26:40.409 315 18181.32 65.06 52762.64 88888.00 2006-11-11 19:26:40.909 315 18181.28 65.08 52762.75 88888.00 2006-11-11 19:26:41.409 315 18181.32 65.05 52762.83 88888.00 2006-11-11 19:26:41.909 315 18181.44 64.99 52762.71 88888.00 2006-11-11 19:26:42.409 315 18181.33 65.00 52762.63 88888.00 2006-11-11 19:26:42.909 315 18181.19 64.95 52762.50 88888.00 2006-11-11 19:26:43.409 315 18181.25 64.97 52762.44 88888.00 2006-11-11 19:26:43.909 315 18181.09 64.94 52762.32 88888.00 2006-11-11 19:26:44.409 315 18180.94 64.91 52762.23 88888.00 2006-11-11 19:26:44.909 315 18181.00 64.95 52762.10 88888.00 2006-11-11 19:26:45.409 315 18181.12 64.95 52762.06 88888.00 2006-11-11 19:26:45.909 315 18181.16 64.94 52762.14 88888.00 2006-11-11 19:26:46.409 315 18181.03 64.95 52762.07 88888.00 2006-11-11 19:26:46.909 315 18181.07 64.92 52762.06 88888.00 2006-11-11 19:26:47.409 315 18181.01 64.89 52762.11 88888.00 2006-11-11 19:26:47.909 315 18180.97 64.86 52762.14 88888.00 2006-11-11 19:26:48.409 315 18180.90 64.86 52762.19 88888.00 2006-11-11 19:26:48.909 315 18180.84 64.84 52762.15 88888.00 2006-11-11 19:26:49.409 315 18180.76 64.80 52762.18 88888.00 2006-11-11 19:26:49.909 315 18180.81 64.79 52762.10 88888.00 2006-11-11 19:26:50.409 315 18180.73 64.76 52761.94 88888.00 2006-11-11 19:26:50.909 315 18180.48 64.77 52761.95 88888.00 2006-11-11 19:26:51.409 315 18180.54 64.78 52761.93 88888.00 2006-11-11 19:26:51.909 315 18180.55 64.68 52761.95 88888.00 2006-11-11 19:26:52.409 315 18180.56 64.62 52762.04 88888.00 2006-11-11 19:26:52.909 315 18180.80 64.66 52761.97 88888.00 2006-11-11 19:26:53.409 315 18181.06 64.69 52761.91 88888.00 2006-11-11 19:26:53.909 315 18181.07 64.68 52761.90 88888.00 2006-11-11 19:26:54.409 315 18181.01 64.65 52761.78 88888.00 2006-11-11 19:26:54.909 315 18180.96 64.68 52761.86 88888.00 2006-11-11 19:26:55.409 315 18180.91 64.69 52761.81 88888.00 2006-11-11 19:26:55.909 315 18180.84 64.63 52761.76 88888.00 2006-11-11 19:26:56.409 315 18180.79 64.63 52761.75 88888.00 2006-11-11 19:26:56.909 315 18180.80 64.64 52761.69 88888.00 2006-11-11 19:26:57.409 315 18180.80 64.63 52761.70 88888.00 2006-11-11 19:26:57.909 315 18180.64 64.61 52761.69 88888.00 2006-11-11 19:26:58.409 315 18180.84 64.59 52761.54 88888.00 2006-11-11 19:26:58.909 315 18180.84 64.57 52761.47 88888.00 2006-11-11 19:26:59.409 315 18181.09 64.53 52761.52 88888.00 2006-11-11 19:26:59.909 315 18181.03 64.45 52761.61 88888.00 2006-11-11 19:27:00.409 315 18181.09 64.43 52761.58 88888.00 2006-11-11 19:27:00.909 315 18181.07 64.44 52761.63 88888.00 2006-11-11 19:27:01.409 315 18181.14 64.40 52761.55 88888.00 2006-11-11 19:27:01.909 315 18181.12 64.37 52761.52 88888.00 2006-11-11 19:27:02.409 315 18180.89 64.35 52761.49 88888.00 2006-11-11 19:27:02.909 315 18180.90 64.38 52761.46 88888.00 2006-11-11 19:27:03.409 315 18181.01 64.33 52761.37 88888.00 2006-11-11 19:27:03.909 315 18180.98 64.28 52761.45 88888.00 2006-11-11 19:27:04.409 315 18180.98 64.23 52761.48 88888.00 2006-11-11 19:27:04.909 315 18180.99 64.29 52761.61 88888.00 2006-11-11 19:27:05.409 315 18181.28 64.35 52761.44 88888.00 2006-11-11 19:27:05.909 315 18181.07 64.30 52761.37 88888.00 2006-11-11 19:27:06.409 315 18180.85 64.34 52761.37 88888.00 2006-11-11 19:27:06.909 315 18180.92 64.40 52761.35 88888.00 2006-11-11 19:27:07.409 315 18180.85 64.40 52761.28 88888.00 2006-11-11 19:27:07.909 315 18180.77 64.34 52761.25 88888.00 2006-11-11 19:27:08.409 315 18180.75 64.36 52761.23 88888.00 2006-11-11 19:27:08.909 315 18180.91 64.34 52761.07 88888.00 2006-11-11 19:27:09.409 315 18180.81 64.35 52761.23 88888.00 2006-11-11 19:27:09.909 315 18180.69 64.35 52761.25 88888.00 2006-11-11 19:27:10.409 315 18180.65 64.24 52761.16 88888.00 2006-11-11 19:27:10.909 315 18180.57 64.17 52761.16 88888.00 2006-11-11 19:27:11.409 315 18180.57 64.24 52761.16 88888.00 2006-11-11 19:27:11.909 315 18180.61 64.34 52761.10 88888.00 2006-11-11 19:27:12.409 315 18180.58 64.41 52761.08 88888.00 2006-11-11 19:27:12.909 315 18180.72 64.43 52761.11 88888.00 2006-11-11 19:27:13.409 315 18180.87 64.38 52761.01 88888.00 2006-11-11 19:27:13.909 315 18180.79 64.33 52761.09 88888.00 2006-11-11 19:27:14.409 315 18180.59 64.31 52761.12 88888.00 2006-11-11 19:27:14.909 315 18180.52 64.31 52761.20 88888.00 2006-11-11 19:27:15.409 315 18180.58 64.30 52761.37 88888.00 2006-11-11 19:27:15.909 315 18180.58 64.34 52761.40 88888.00 2006-11-11 19:27:16.409 315 18180.48 64.32 52761.33 88888.00 2006-11-11 19:27:16.909 315 18180.40 64.31 52761.46 88888.00 2006-11-11 19:27:17.409 315 18180.29 64.35 52761.37 88888.00 2006-11-11 19:27:17.909 315 18180.30 64.43 52761.35 88888.00 2006-11-11 19:27:18.409 315 18180.35 64.40 52761.44 88888.00 2006-11-11 19:27:18.909 315 18180.57 64.41 52761.39 88888.00 2006-11-11 19:27:19.409 315 18180.54 64.36 52761.32 88888.00 2006-11-11 19:27:19.909 315 18180.30 64.34 52761.36 88888.00 2006-11-11 19:27:20.409 315 18180.35 64.48 52761.36 88888.00 2006-11-11 19:27:20.909 315 18180.23 64.51 52761.40 88888.00 2006-11-11 19:27:21.409 315 18180.09 64.43 52761.39 88888.00 2006-11-11 19:27:21.909 315 18180.13 64.51 52761.41 88888.00 2006-11-11 19:27:22.409 315 18180.31 64.64 52761.40 88888.00 2006-11-11 19:27:22.909 315 18180.25 64.59 52761.36 88888.00 2006-11-11 19:27:23.409 315 18180.24 64.56 52761.44 88888.00 2006-11-11 19:27:23.909 315 18180.27 64.57 52761.54 88888.00 2006-11-11 19:27:24.409 315 18180.15 64.68 52761.46 88888.00 2006-11-11 19:27:24.909 315 18180.19 64.76 52761.42 88888.00 2006-11-11 19:27:25.409 315 18180.09 64.84 52761.49 88888.00 2006-11-11 19:27:25.909 315 18180.02 64.73 52761.58 88888.00 2006-11-11 19:27:26.409 315 18179.87 64.67 52761.56 88888.00 2006-11-11 19:27:26.909 315 18179.79 64.66 52761.52 88888.00 2006-11-11 19:27:27.409 315 18179.75 64.58 52761.42 88888.00 2006-11-11 19:27:27.909 315 18179.65 64.62 52761.53 88888.00 2006-11-11 19:27:28.409 315 18179.53 64.69 52761.48 88888.00 2006-11-11 19:27:28.909 315 18179.69 64.73 52761.54 88888.00 2006-11-11 19:27:29.409 315 18179.94 64.76 52761.60 88888.00 2006-11-11 19:27:29.909 315 18180.09 64.73 52761.59 88888.00 2006-11-11 19:27:30.409 315 18180.01 64.73 52761.63 88888.00 2006-11-11 19:27:30.909 315 18179.73 64.74 52761.71 88888.00 2006-11-11 19:27:31.409 315 18179.66 64.76 52761.74 88888.00 2006-11-11 19:27:31.909 315 18179.61 64.78 52761.70 88888.00 2006-11-11 19:27:32.409 315 18179.62 64.75 52761.65 88888.00 2006-11-11 19:27:32.909 315 18179.47 64.77 52761.52 88888.00 2006-11-11 19:27:33.409 315 18179.53 64.81 52761.48 88888.00 2006-11-11 19:27:33.909 315 18179.54 64.76 52761.59 88888.00 2006-11-11 19:27:34.409 315 18179.43 64.75 52761.57 88888.00 2006-11-11 19:27:34.909 315 18179.27 64.73 52761.58 88888.00 2006-11-11 19:27:35.409 315 18179.31 64.70 52761.52 88888.00 2006-11-11 19:27:35.909 315 18179.47 64.78 52761.56 88888.00 2006-11-11 19:27:36.409 315 18179.60 64.83 52761.54 88888.00 2006-11-11 19:27:36.909 315 18179.61 64.79 52761.43 88888.00 2006-11-11 19:27:37.409 315 18179.66 64.76 52761.37 88888.00 2006-11-11 19:27:37.909 315 18179.54 64.79 52761.36 88888.00 2006-11-11 19:27:38.409 315 18179.72 64.76 52761.46 88888.00 2006-11-11 19:27:38.909 315 18179.23 64.73 52761.58 88888.00 2006-11-11 19:27:39.409 315 18179.09 64.76 52761.64 88888.00 2006-11-11 19:27:39.909 315 18179.11 64.84 52761.59 88888.00 2006-11-11 19:27:40.409 315 18179.25 64.80 52761.60 88888.00 2006-11-11 19:27:40.909 315 18179.23 64.80 52761.60 88888.00 2006-11-11 19:27:41.409 315 18179.40 64.81 52761.44 88888.00 2006-11-11 19:27:41.909 315 18179.33 64.87 52761.42 88888.00 2006-11-11 19:27:42.409 315 18179.21 64.89 52761.42 88888.00 2006-11-11 19:27:42.909 315 18179.26 64.92 52761.48 88888.00 2006-11-11 19:27:43.409 315 18179.39 64.88 52761.57 88888.00 2006-11-11 19:27:43.909 315 18179.27 64.82 52761.47 88888.00 2006-11-11 19:27:44.409 315 18179.17 64.84 52761.45 88888.00 2006-11-11 19:27:44.909 315 18179.11 64.85 52761.51 88888.00 2006-11-11 19:27:45.409 315 18179.14 64.84 52761.63 88888.00 2006-11-11 19:27:45.909 315 18179.23 64.87 52761.72 88888.00 2006-11-11 19:27:46.409 315 18179.21 64.90 52761.53 88888.00 2006-11-11 19:27:46.909 315 18179.04 64.90 52761.32 88888.00 2006-11-11 19:27:47.409 315 18179.21 64.95 52761.45 88888.00 2006-11-11 19:27:47.909 315 18179.17 64.98 52761.51 88888.00 2006-11-11 19:27:48.409 315 18179.16 64.99 52761.64 88888.00 2006-11-11 19:27:48.909 315 18179.34 64.97 52761.56 88888.00 2006-11-11 19:27:49.409 315 18179.34 65.01 52761.59 88888.00 2006-11-11 19:27:49.909 315 18179.28 64.98 52761.52 88888.00 2006-11-11 19:27:50.409 315 18178.99 64.85 52761.49 88888.00 2006-11-11 19:27:50.909 315 18178.78 64.81 52761.57 88888.00 2006-11-11 19:27:51.409 315 18178.75 64.88 52761.52 88888.00 2006-11-11 19:27:51.909 315 18178.84 64.90 52761.46 88888.00 2006-11-11 19:27:52.409 315 18178.93 64.88 52761.32 88888.00 2006-11-11 19:27:52.909 315 18179.11 64.90 52761.26 88888.00 2006-11-11 19:27:53.409 315 18179.02 64.94 52761.16 88888.00 2006-11-11 19:27:53.909 315 18179.10 64.99 52761.13 88888.00 2006-11-11 19:27:54.409 315 18178.92 65.10 52761.14 88888.00 2006-11-11 19:27:54.909 315 18178.93 65.07 52761.22 88888.00 2006-11-11 19:27:55.409 315 18179.00 65.01 52761.24 88888.00 2006-11-11 19:27:55.909 315 18179.07 64.91 52761.32 88888.00 2006-11-11 19:27:56.409 315 18179.27 64.94 52761.41 88888.00 2006-11-11 19:27:56.909 315 18179.24 64.96 52761.35 88888.00 2006-11-11 19:27:57.409 315 18179.22 64.94 52761.19 88888.00 2006-11-11 19:27:57.909 315 18179.27 64.88 52761.08 88888.00 2006-11-11 19:27:58.409 315 18179.26 64.89 52761.03 88888.00 2006-11-11 19:27:58.909 315 18179.40 64.95 52761.11 88888.00 2006-11-11 19:27:59.409 315 18179.51 64.97 52761.18 88888.00 2006-11-11 19:27:59.909 315 18179.61 64.94 52761.16 88888.00 2006-11-11 19:28:00.409 315 18179.55 64.82 52761.20 88888.00 2006-11-11 19:28:00.909 315 18179.36 64.86 52761.26 88888.00 2006-11-11 19:28:01.409 315 18179.32 64.95 52761.20 88888.00 2006-11-11 19:28:01.909 315 18179.35 64.91 52761.09 88888.00 2006-11-11 19:28:02.409 315 18179.66 64.89 52761.14 88888.00 2006-11-11 19:28:02.909 315 18179.96 64.95 52761.12 88888.00 2006-11-11 19:28:03.409 315 18179.87 65.00 52761.11 88888.00 2006-11-11 19:28:03.909 315 18179.88 65.01 52761.01 88888.00 2006-11-11 19:28:04.409 315 18179.66 65.00 52761.03 88888.00 2006-11-11 19:28:04.909 315 18179.53 65.06 52761.09 88888.00 2006-11-11 19:28:05.409 315 18179.48 65.04 52761.13 88888.00 2006-11-11 19:28:05.909 315 18179.42 64.99 52761.06 88888.00 2006-11-11 19:28:06.409 315 18179.37 64.92 52761.07 88888.00 2006-11-11 19:28:06.909 315 18179.47 64.86 52761.12 88888.00 2006-11-11 19:28:07.409 315 18179.48 64.89 52761.09 88888.00 2006-11-11 19:28:07.909 315 18179.67 64.86 52761.10 88888.00 2006-11-11 19:28:08.409 315 18179.80 64.80 52761.05 88888.00 2006-11-11 19:28:08.909 315 18179.66 64.78 52760.97 88888.00 2006-11-11 19:28:09.409 315 18179.85 64.76 52760.77 88888.00 2006-11-11 19:28:09.909 315 18179.83 64.81 52760.83 88888.00 2006-11-11 19:28:10.409 315 18179.59 64.80 52760.84 88888.00 2006-11-11 19:28:10.909 315 18179.72 64.78 52760.68 88888.00 2006-11-11 19:28:11.409 315 18179.98 64.88 52760.71 88888.00 2006-11-11 19:28:11.909 315 18180.13 64.84 52760.79 88888.00 2006-11-11 19:28:12.409 315 18180.32 64.85 52760.70 88888.00 2006-11-11 19:28:12.909 315 18180.14 64.90 52760.68 88888.00 2006-11-11 19:28:13.409 315 18179.99 64.92 52760.66 88888.00 2006-11-11 19:28:13.909 315 18180.02 64.86 52760.65 88888.00 2006-11-11 19:28:14.409 315 18179.90 64.80 52760.70 88888.00 2006-11-11 19:28:14.909 315 18180.15 64.80 52760.78 88888.00 2006-11-11 19:28:15.409 315 18180.22 64.85 52760.68 88888.00 2006-11-11 19:28:15.909 315 18179.93 64.89 52760.74 88888.00 2006-11-11 19:28:16.409 315 18180.04 64.85 52760.79 88888.00 2006-11-11 19:28:16.909 315 18180.22 64.91 52760.74 88888.00 2006-11-11 19:28:17.409 315 18180.29 64.92 52760.66 88888.00 2006-11-11 19:28:17.909 315 18180.24 64.94 52760.66 88888.00 2006-11-11 19:28:18.409 315 18180.36 64.97 52760.70 88888.00 2006-11-11 19:28:18.909 315 18180.32 64.95 52760.71 88888.00 2006-11-11 19:28:19.409 315 18180.22 64.87 52760.62 88888.00 2006-11-11 19:28:19.909 315 18180.15 64.87 52760.55 88888.00 2006-11-11 19:28:20.409 315 18180.16 64.88 52760.58 88888.00 2006-11-11 19:28:20.909 315 18180.40 64.88 52760.55 88888.00 2006-11-11 19:28:21.409 315 18180.44 64.84 52760.54 88888.00 2006-11-11 19:28:21.909 315 18180.36 64.89 52760.60 88888.00 2006-11-11 19:28:22.409 315 18180.57 64.89 52760.63 88888.00 2006-11-11 19:28:22.909 315 18180.62 64.82 52760.62 88888.00 2006-11-11 19:28:23.409 315 18180.63 64.76 52760.73 88888.00 2006-11-11 19:28:23.909 315 18180.70 64.77 52760.73 88888.00 2006-11-11 19:28:24.409 315 18180.49 64.76 52760.58 88888.00 2006-11-11 19:28:24.909 315 18180.32 64.79 52760.54 88888.00 2006-11-11 19:28:25.409 315 18180.45 64.77 52760.49 88888.00 2006-11-11 19:28:25.909 315 18180.45 64.75 52760.41 88888.00 2006-11-11 19:28:26.409 315 18180.58 64.73 52760.33 88888.00 2006-11-11 19:28:26.909 315 18180.58 64.73 52760.42 88888.00 2006-11-11 19:28:27.409 315 18180.56 64.67 52760.36 88888.00 2006-11-11 19:28:27.909 315 18180.65 64.68 52760.37 88888.00 2006-11-11 19:28:28.409 315 18180.59 64.69 52760.21 88888.00 2006-11-11 19:28:28.909 315 18180.65 64.69 52760.19 88888.00 2006-11-11 19:28:29.409 315 18180.70 64.76 52760.28 88888.00 2006-11-11 19:28:29.909 315 18180.75 64.69 52760.30 88888.00 2006-11-11 19:28:30.409 315 18180.74 64.61 52760.30 88888.00 2006-11-11 19:28:30.909 315 18180.86 64.55 52760.28 88888.00 2006-11-11 19:28:31.409 315 18180.99 64.62 52760.35 88888.00 2006-11-11 19:28:31.909 315 18180.90 64.65 52760.63 88888.00 2006-11-11 19:28:32.409 315 18180.83 64.58 52760.51 88888.00 2006-11-11 19:28:32.909 315 18180.95 64.59 52760.56 88888.00 2006-11-11 19:28:33.409 315 18180.95 64.58 52760.61 88888.00 2006-11-11 19:28:33.909 315 18180.83 64.56 52760.49 88888.00 2006-11-11 19:28:34.409 315 18180.97 64.56 52760.40 88888.00 2006-11-11 19:28:34.909 315 18180.95 64.57 52760.42 88888.00 2006-11-11 19:28:35.409 315 18180.89 64.61 52760.50 88888.00 2006-11-11 19:28:35.909 315 18180.87 64.64 52760.54 88888.00 2006-11-11 19:28:36.409 315 18180.90 64.59 52760.58 88888.00 2006-11-11 19:28:36.909 315 18180.90 64.58 52760.67 88888.00 2006-11-11 19:28:37.409 315 18180.91 64.52 52760.65 88888.00 2006-11-11 19:28:37.909 315 18181.02 64.56 52760.67 88888.00 2006-11-11 19:28:38.409 315 18180.99 64.54 52760.88 88888.00 2006-11-11 19:28:38.909 315 18180.91 64.54 52760.91 88888.00 2006-11-11 19:28:39.409 315 18180.56 64.64 52760.74 88888.00 2006-11-11 19:28:39.909 315 18180.36 64.72 52760.72 88888.00 2006-11-11 19:28:40.409 315 18180.46 64.67 52760.84 88888.00 2006-11-11 19:28:40.909 315 18180.57 64.58 52760.84 88888.00 2006-11-11 19:28:41.409 315 18180.80 64.59 52760.84 88888.00 2006-11-11 19:28:41.909 315 18180.87 64.59 52760.81 88888.00 2006-11-11 19:28:42.409 315 18180.75 64.58 52760.88 88888.00 2006-11-11 19:28:42.909 315 18180.63 64.61 52760.91 88888.00 2006-11-11 19:28:43.409 315 18180.51 64.51 52760.85 88888.00 2006-11-11 19:28:43.909 315 18180.62 64.54 52760.77 88888.00 2006-11-11 19:28:44.409 315 18180.69 64.59 52760.85 88888.00 2006-11-11 19:28:44.909 315 18180.66 64.59 52761.03 88888.00 2006-11-11 19:28:45.409 315 18180.64 64.57 52761.07 88888.00 2006-11-11 19:28:45.909 315 18180.40 64.46 52761.17 88888.00 2006-11-11 19:28:46.409 315 18180.53 64.45 52761.34 88888.00 2006-11-11 19:28:46.909 315 18180.53 64.43 52761.33 88888.00 2006-11-11 19:28:47.409 315 18180.44 64.50 52761.23 88888.00 2006-11-11 19:28:47.909 315 18180.35 64.43 52761.24 88888.00 2006-11-11 19:28:48.409 315 18180.30 64.43 52761.14 88888.00 2006-11-11 19:28:48.909 315 18180.31 64.41 52761.23 88888.00 2006-11-11 19:28:49.409 315 18180.18 64.41 52761.29 88888.00 2006-11-11 19:28:49.909 315 18180.10 64.41 52761.18 88888.00 2006-11-11 19:28:50.409 315 18180.04 64.41 52761.16 88888.00 2006-11-11 19:28:50.909 315 18180.15 64.48 52761.23 88888.00 2006-11-11 19:28:51.409 315 18180.07 64.49 52761.39 88888.00 2006-11-11 19:28:51.909 315 18179.92 64.38 52761.40 88888.00 2006-11-11 19:28:52.409 315 18179.86 64.37 52761.28 88888.00 2006-11-11 19:28:52.909 315 18179.86 64.51 52761.32 88888.00 2006-11-11 19:28:53.409 315 18179.86 64.57 52761.34 88888.00 2006-11-11 19:28:53.909 315 18179.68 64.57 52761.33 88888.00 2006-11-11 19:28:54.409 315 18179.67 64.61 52761.40 88888.00 2006-11-11 19:28:54.909 315 18179.66 64.56 52761.43 88888.00 2006-11-11 19:28:55.409 315 18179.54 64.58 52761.43 88888.00 2006-11-11 19:28:55.909 315 18179.45 64.65 52761.45 88888.00 2006-11-11 19:28:56.409 315 18179.33 64.61 52761.52 88888.00 2006-11-11 19:28:56.909 315 18179.48 64.54 52761.54 88888.00 2006-11-11 19:28:57.409 315 18179.65 64.49 52761.66 88888.00 2006-11-11 19:28:57.909 315 18179.71 64.46 52761.58 88888.00 2006-11-11 19:28:58.409 315 18179.76 64.47 52761.71 88888.00 2006-11-11 19:28:58.909 315 18179.65 64.50 52761.77 88888.00 2006-11-11 19:28:59.409 315 18179.70 64.52 52761.68 88888.00 2006-11-11 19:28:59.909 315 18179.68 64.49 52761.72 88888.00 2006-11-11 19:29:00.409 315 18179.56 64.51 52761.78 88888.00 2006-11-11 19:29:00.909 315 18179.56 64.50 52761.79 88888.00 2006-11-11 19:29:01.409 315 18179.39 64.51 52761.87 88888.00 2006-11-11 19:29:01.909 315 18179.39 64.54 52761.88 88888.00 2006-11-11 19:29:02.409 315 18179.34 64.56 52761.82 88888.00 2006-11-11 19:29:02.909 315 18179.28 64.53 52761.81 88888.00 2006-11-11 19:29:03.409 315 18179.34 64.53 52761.88 88888.00 2006-11-11 19:29:03.909 315 18179.39 64.61 52762.06 88888.00 2006-11-11 19:29:04.409 315 18179.20 64.71 52762.02 88888.00 2006-11-11 19:29:04.909 315 18179.13 64.71 52761.91 88888.00 2006-11-11 19:29:05.409 315 18179.09 64.69 52761.93 88888.00 2006-11-11 19:29:05.909 315 18178.85 64.72 52762.03 88888.00 2006-11-11 19:29:06.409 315 18178.75 64.76 52762.01 88888.00 2006-11-11 19:29:06.909 315 18178.67 64.84 52761.98 88888.00 2006-11-11 19:29:07.409 315 18178.80 64.84 52762.02 88888.00 2006-11-11 19:29:07.909 315 18178.95 64.82 52762.11 88888.00 2006-11-11 19:29:08.409 315 18178.92 64.79 52762.07 88888.00 2006-11-11 19:29:08.909 315 18178.68 64.78 52761.90 88888.00 2006-11-11 19:29:09.409 315 18178.51 64.72 52761.98 88888.00 2006-11-11 19:29:09.909 315 18178.36 64.72 52761.97 88888.00 2006-11-11 19:29:10.409 315 18178.40 64.73 52762.03 88888.00 2006-11-11 19:29:10.909 315 18178.36 64.74 52761.94 88888.00 2006-11-11 19:29:11.409 315 18178.38 64.73 52761.94 88888.00 2006-11-11 19:29:11.909 315 18178.55 64.74 52761.94 88888.00 2006-11-11 19:29:12.409 315 18178.62 64.89 52762.04 88888.00 2006-11-11 19:29:12.909 315 18178.62 64.91 52762.12 88888.00 2006-11-11 19:29:13.409 315 18178.53 64.91 52762.13 88888.00 2006-11-11 19:29:13.909 315 18178.41 64.88 52762.07 88888.00 2006-11-11 19:29:14.409 315 18178.45 64.87 52762.00 88888.00 2006-11-11 19:29:14.909 315 18178.30 64.90 52762.05 88888.00 2006-11-11 19:29:15.409 315 18178.37 64.90 52761.98 88888.00 2006-11-11 19:29:15.909 315 18178.40 64.94 52761.84 88888.00 2006-11-11 19:29:16.409 315 18178.34 64.92 52761.95 88888.00 2006-11-11 19:29:16.909 315 18178.09 64.97 52761.94 88888.00 2006-11-11 19:29:17.409 315 18178.08 65.04 52761.86 88888.00 2006-11-11 19:29:17.909 315 18178.15 65.07 52761.86 88888.00 2006-11-11 19:29:18.409 315 18178.03 65.02 52761.84 88888.00 2006-11-11 19:29:18.909 315 18177.94 65.00 52761.95 88888.00 2006-11-11 19:29:19.409 315 18178.02 65.00 52762.01 88888.00 2006-11-11 19:29:19.909 315 18178.09 64.91 52761.86 88888.00 2006-11-11 19:29:20.409 315 18178.08 64.92 52761.81 88888.00 2006-11-11 19:29:20.909 315 18178.04 64.83 52761.82 88888.00 2006-11-11 19:29:21.409 315 18177.90 64.79 52761.83 88888.00 2006-11-11 19:29:21.909 315 18177.91 64.81 52761.80 88888.00 2006-11-11 19:29:22.409 315 18177.84 64.82 52761.75 88888.00 2006-11-11 19:29:22.909 315 18177.86 64.71 52761.80 88888.00 2006-11-11 19:29:23.409 315 18178.04 64.71 52761.70 88888.00 2006-11-11 19:29:23.909 315 18177.96 64.75 52761.70 88888.00 2006-11-11 19:29:24.409 315 18177.92 64.70 52761.65 88888.00 2006-11-11 19:29:24.909 315 18178.20 64.68 52761.52 88888.00 2006-11-11 19:29:25.409 315 18178.39 64.68 52761.42 88888.00 2006-11-11 19:29:25.909 315 18178.38 64.64 52761.42 88888.00 2006-11-11 19:29:26.409 315 18178.40 64.59 52761.44 88888.00 2006-11-11 19:29:26.909 315 18178.25 64.58 52761.32 88888.00 2006-11-11 19:29:27.409 315 18178.01 64.56 52761.28 88888.00 2006-11-11 19:29:27.909 315 18178.10 64.51 52761.18 88888.00 2006-11-11 19:29:28.409 315 18178.19 64.49 52761.14 88888.00 2006-11-11 19:29:28.909 315 18178.21 64.45 52761.13 88888.00 2006-11-11 19:29:29.409 315 18178.14 64.54 52761.20 88888.00 2006-11-11 19:29:29.909 315 18178.16 64.49 52761.18 88888.00 2006-11-11 19:29:30.409 315 18178.17 64.48 52761.25 88888.00 2006-11-11 19:29:30.909 315 18178.20 64.46 52761.28 88888.00 2006-11-11 19:29:31.409 315 18178.13 64.44 52761.21 88888.00 2006-11-11 19:29:31.909 315 18177.90 64.40 52761.24 88888.00 2006-11-11 19:29:32.409 315 18177.99 64.39 52761.21 88888.00 2006-11-11 19:29:32.909 315 18178.12 64.35 52761.11 88888.00 2006-11-11 19:29:33.409 315 18178.10 64.34 52761.11 88888.00 2006-11-11 19:29:33.909 315 18178.10 64.40 52761.25 88888.00 2006-11-11 19:29:34.409 315 18178.05 64.44 52761.36 88888.00 2006-11-11 19:29:34.909 315 18178.19 64.41 52761.29 88888.00 2006-11-11 19:29:35.409 315 18178.08 64.42 52761.11 88888.00 2006-11-11 19:29:35.909 315 18178.09 64.39 52761.09 88888.00 2006-11-11 19:29:36.409 315 18178.07 64.36 52761.00 88888.00 2006-11-11 19:29:36.909 315 18178.02 64.35 52760.89 88888.00 2006-11-11 19:29:37.409 315 18178.02 64.39 52760.99 88888.00 2006-11-11 19:29:37.909 315 18178.04 64.33 52761.00 88888.00 2006-11-11 19:29:38.409 315 18178.09 64.29 52760.98 88888.00 2006-11-11 19:29:38.909 315 18178.15 64.35 52760.98 88888.00 2006-11-11 19:29:39.409 315 18178.16 64.38 52760.94 88888.00 2006-11-11 19:29:39.909 315 18178.14 64.34 52760.88 88888.00 2006-11-11 19:29:40.409 315 18178.15 64.26 52760.84 88888.00 2006-11-11 19:29:40.909 315 18178.15 64.20 52760.73 88888.00 2006-11-11 19:29:41.409 315 18178.18 64.18 52760.76 88888.00 2006-11-11 19:29:41.909 315 18178.26 64.21 52760.71 88888.00 2006-11-11 19:29:42.409 315 18178.21 64.18 52760.68 88888.00 2006-11-11 19:29:42.909 315 18178.23 64.10 52760.63 88888.00 2006-11-11 19:29:43.409 315 18178.34 64.05 52760.56 88888.00 2006-11-11 19:29:43.909 315 18178.35 64.06 52760.68 88888.00 2006-11-11 19:29:44.409 315 18178.35 64.06 52760.66 88888.00 2006-11-11 19:29:44.909 315 18178.40 64.05 52760.64 88888.00 2006-11-11 19:29:45.409 315 18178.38 64.07 52760.68 88888.00 2006-11-11 19:29:45.909 315 18178.30 64.08 52760.66 88888.00 2006-11-11 19:29:46.409 315 18178.29 64.09 52760.65 88888.00 2006-11-11 19:29:46.909 315 18178.40 64.08 52760.45 88888.00 2006-11-11 19:29:47.409 315 18178.44 64.09 52760.32 88888.00 2006-11-11 19:29:47.909 315 18178.48 64.04 52760.27 88888.00 2006-11-11 19:29:48.409 315 18178.55 63.99 52760.24 88888.00 2006-11-11 19:29:48.909 315 18178.64 63.95 52760.30 88888.00 2006-11-11 19:29:49.409 315 18178.73 63.89 52760.15 88888.00 2006-11-11 19:29:49.909 315 18178.77 63.85 52760.27 88888.00 2006-11-11 19:29:50.409 315 18178.74 63.74 52760.31 88888.00 2006-11-11 19:29:50.909 315 18178.74 63.69 52760.27 88888.00 2006-11-11 19:29:51.409 315 18178.73 63.69 52760.15 88888.00 2006-11-11 19:29:51.909 315 18178.77 63.67 52760.27 88888.00 2006-11-11 19:29:52.409 315 18178.86 63.66 52760.21 88888.00 2006-11-11 19:29:52.909 315 18178.91 63.66 52760.13 88888.00 2006-11-11 19:29:53.409 315 18178.80 63.58 52760.04 88888.00 2006-11-11 19:29:53.909 315 18178.82 63.52 52759.96 88888.00 2006-11-11 19:29:54.409 315 18179.02 63.51 52759.96 88888.00 2006-11-11 19:29:54.909 315 18179.16 63.49 52760.00 88888.00 2006-11-11 19:29:55.409 315 18179.17 63.55 52759.96 88888.00 2006-11-11 19:29:55.909 315 18179.22 63.59 52759.96 88888.00 2006-11-11 19:29:56.409 315 18179.27 63.61 52759.96 88888.00 2006-11-11 19:29:56.909 315 18179.34 63.56 52759.80 88888.00 2006-11-11 19:29:57.409 315 18179.34 63.53 52759.65 88888.00 2006-11-11 19:29:57.909 315 18179.31 63.52 52759.67 88888.00 2006-11-11 19:29:58.409 315 18179.36 63.56 52759.72 88888.00 2006-11-11 19:29:58.909 315 18179.38 63.58 52759.75 88888.00 2006-11-11 19:29:59.409 315 18179.31 63.47 52759.80 88888.00 2006-11-11 19:29:59.909 315 18179.29 63.48 52759.70 88888.00 2006-11-11 19:30:00.409 315 18179.43 63.47 52759.72 88888.00 2006-11-11 19:30:00.909 315 18179.55 63.49 52759.75 88888.00 2006-11-11 19:30:01.409 315 18179.50 63.49 52759.80 88888.00 2006-11-11 19:30:01.909 315 18179.53 63.52 52759.86 88888.00 2006-11-11 19:30:02.409 315 18179.80 63.48 52759.77 88888.00 2006-11-11 19:30:02.909 315 18179.87 63.44 52759.70 88888.00 2006-11-11 19:30:03.409 315 18179.57 63.42 52759.85 88888.00 2006-11-11 19:30:03.909 315 18179.38 63.43 52759.90 88888.00 2006-11-11 19:30:04.409 315 18179.45 63.42 52759.86 88888.00 2006-11-11 19:30:04.909 315 18179.48 63.35 52759.81 88888.00 2006-11-11 19:30:05.409 315 18179.56 63.31 52759.77 88888.00 2006-11-11 19:30:05.909 315 18179.51 63.37 52759.68 88888.00 2006-11-11 19:30:06.409 315 18179.43 63.39 52759.77 88888.00 2006-11-11 19:30:06.909 315 18179.58 63.38 52759.83 88888.00 2006-11-11 19:30:07.409 315 18179.72 63.35 52759.92 88888.00 2006-11-11 19:30:07.909 315 18179.64 63.30 52759.98 88888.00 2006-11-11 19:30:08.409 315 18179.76 63.25 52760.01 88888.00 2006-11-11 19:30:08.909 315 18179.78 63.24 52760.02 88888.00 2006-11-11 19:30:09.409 315 18179.81 63.16 52760.02 88888.00 2006-11-11 19:30:09.909 315 18179.78 63.12 52759.95 88888.00 2006-11-11 19:30:10.409 315 18179.65 63.08 52760.02 88888.00 2006-11-11 19:30:10.909 315 18179.90 63.11 52760.03 88888.00 2006-11-11 19:30:11.409 315 18179.97 63.34 52760.01 88888.00 2006-11-11 19:30:11.909 315 18179.80 63.38 52760.05 88888.00 2006-11-11 19:30:12.409 315 18179.90 63.36 52760.13 88888.00 2006-11-11 19:30:12.909 315 18179.97 63.35 52760.10 88888.00 2006-11-11 19:30:13.409 315 18179.90 63.34 52760.10 88888.00 2006-11-11 19:30:13.909 315 18179.83 63.30 52760.10 88888.00 2006-11-11 19:30:14.409 315 18179.96 63.33 52760.10 88888.00 2006-11-11 19:30:14.909 315 18180.07 63.39 52760.09 88888.00 2006-11-11 19:30:15.409 315 18179.92 63.32 52760.23 88888.00 2006-11-11 19:30:15.909 315 18179.86 63.20 52760.19 88888.00 2006-11-11 19:30:16.409 315 18179.98 63.19 52760.12 88888.00 2006-11-11 19:30:16.909 315 18180.00 63.07 52760.21 88888.00 2006-11-11 19:30:17.409 315 18180.04 63.01 52760.21 88888.00 2006-11-11 19:30:17.909 315 18180.22 63.11 52760.25 88888.00 2006-11-11 19:30:18.409 315 18180.23 63.13 52760.23 88888.00 2006-11-11 19:30:18.909 315 18180.34 63.24 52760.25 88888.00 2006-11-11 19:30:19.409 315 18180.24 63.19 52760.25 88888.00 2006-11-11 19:30:19.909 315 18180.26 63.08 52760.23 88888.00 2006-11-11 19:30:20.409 315 18180.30 63.01 52760.26 88888.00 2006-11-11 19:30:20.909 315 18180.32 63.01 52760.27 88888.00 2006-11-11 19:30:21.409 315 18180.53 62.94 52760.32 88888.00 2006-11-11 19:30:21.909 315 18180.54 62.92 52760.37 88888.00 2006-11-11 19:30:22.409 315 18180.68 62.90 52760.39 88888.00 2006-11-11 19:30:22.909 315 18180.76 62.94 52760.40 88888.00 2006-11-11 19:30:23.409 315 18180.80 62.97 52760.47 88888.00 2006-11-11 19:30:23.909 315 18180.46 63.02 52760.48 88888.00 2006-11-11 19:30:24.409 315 18180.36 62.94 52760.54 88888.00 2006-11-11 19:30:24.909 315 18180.53 62.94 52760.52 88888.00 2006-11-11 19:30:25.409 315 18180.46 62.96 52760.56 88888.00 2006-11-11 19:30:25.909 315 18180.42 62.96 52760.64 88888.00 2006-11-11 19:30:26.409 315 18180.44 62.98 52760.62 88888.00 2006-11-11 19:30:26.909 315 18180.52 63.04 52760.53 88888.00 2006-11-11 19:30:27.409 315 18180.66 63.09 52760.68 88888.00 2006-11-11 19:30:27.909 315 18180.74 63.14 52760.79 88888.00 2006-11-11 19:30:28.409 315 18180.84 63.16 52760.81 88888.00 2006-11-11 19:30:28.909 315 18180.75 63.17 52760.81 88888.00 2006-11-11 19:30:29.409 315 18180.73 63.16 52760.78 88888.00 2006-11-11 19:30:29.909 315 18180.63 63.10 52760.81 88888.00 2006-11-11 19:30:30.409 315 18180.47 63.12 52760.86 88888.00 2006-11-11 19:30:30.909 315 18180.48 63.12 52760.82 88888.00 2006-11-11 19:30:31.409 315 18180.48 63.18 52760.95 88888.00 2006-11-11 19:30:31.909 315 18180.32 63.20 52761.10 88888.00 2006-11-11 19:30:32.409 315 18180.34 63.38 52761.11 88888.00 2006-11-11 19:30:32.909 315 18180.38 63.30 52761.18 88888.00 2006-11-11 19:30:33.409 315 18180.29 63.24 52761.25 88888.00 2006-11-11 19:30:33.909 315 18180.14 63.23 52761.23 88888.00 2006-11-11 19:30:34.409 315 18180.05 63.24 52761.49 88888.00 2006-11-11 19:30:34.909 315 18180.05 63.34 52761.44 88888.00 2006-11-11 19:30:35.409 315 18180.05 63.36 52761.41 88888.00 2006-11-11 19:30:35.909 315 18180.22 63.35 52761.49 88888.00 2006-11-11 19:30:36.409 315 18180.36 63.43 52761.63 88888.00 2006-11-11 19:30:36.909 315 18180.29 63.40 52761.61 88888.00 2006-11-11 19:30:37.409 315 18180.19 63.39 52761.47 88888.00 2006-11-11 19:30:37.909 315 18180.14 63.45 52761.46 88888.00 2006-11-11 19:30:38.409 315 18180.14 63.41 52761.47 88888.00 2006-11-11 19:30:38.909 315 18179.87 63.36 52761.43 88888.00 2006-11-11 19:30:39.409 315 18179.69 63.32 52761.36 88888.00 2006-11-11 19:30:39.909 315 18179.78 63.32 52761.49 88888.00 2006-11-11 19:30:40.409 315 18180.04 63.36 52761.57 88888.00 2006-11-11 19:30:40.909 315 18179.97 63.38 52761.58 88888.00 2006-11-11 19:30:41.409 315 18179.87 63.43 52761.53 88888.00 2006-11-11 19:30:41.909 315 18179.85 63.43 52761.57 88888.00 2006-11-11 19:30:42.409 315 18179.91 63.39 52761.55 88888.00 2006-11-11 19:30:42.909 315 18179.92 63.39 52761.65 88888.00 2006-11-11 19:30:43.409 315 18179.86 63.40 52761.60 88888.00 2006-11-11 19:30:43.909 315 18179.85 63.40 52761.60 88888.00 2006-11-11 19:30:44.409 315 18179.88 63.44 52761.76 88888.00 2006-11-11 19:30:44.909 315 18179.87 63.42 52761.75 88888.00 2006-11-11 19:30:45.409 315 18179.87 63.39 52761.68 88888.00 2006-11-11 19:30:45.909 315 18179.78 63.44 52761.78 88888.00 2006-11-11 19:30:46.409 315 18179.82 63.48 52761.69 88888.00 2006-11-11 19:30:46.909 315 18179.85 63.50 52761.76 88888.00 2006-11-11 19:30:47.409 315 18179.67 63.49 52761.83 88888.00 2006-11-11 19:30:47.909 315 18179.51 63.45 52761.81 88888.00 2006-11-11 19:30:48.409 315 18179.48 63.52 52761.81 88888.00 2006-11-11 19:30:48.909 315 18179.42 63.52 52761.86 88888.00 2006-11-11 19:30:49.409 315 18179.46 63.57 52761.80 88888.00 2006-11-11 19:30:49.909 315 18179.59 63.62 52761.71 88888.00 2006-11-11 19:30:50.409 315 18179.55 63.64 52761.70 88888.00 2006-11-11 19:30:50.909 315 18179.44 63.62 52761.66 88888.00 2006-11-11 19:30:51.409 315 18179.45 63.63 52761.69 88888.00 2006-11-11 19:30:51.909 315 18179.36 63.66 52761.70 88888.00 2006-11-11 19:30:52.409 315 18179.36 63.71 52761.74 88888.00 2006-11-11 19:30:52.909 315 18179.24 63.70 52761.84 88888.00 2006-11-11 19:30:53.409 315 18179.29 63.72 52761.84 88888.00 2006-11-11 19:30:53.909 315 18179.25 63.70 52761.75 88888.00 2006-11-11 19:30:54.409 315 18179.18 63.70 52761.72 88888.00 2006-11-11 19:30:54.909 315 18179.24 63.66 52761.67 88888.00 2006-11-11 19:30:55.409 315 18179.09 63.75 52761.66 88888.00 2006-11-11 19:30:55.909 315 18179.17 63.72 52761.69 88888.00 2006-11-11 19:30:56.409 315 18179.24 63.77 52761.75 88888.00 2006-11-11 19:30:56.909 315 18179.16 63.81 52761.70 88888.00 2006-11-11 19:30:57.409 315 18178.96 63.81 52761.59 88888.00 2006-11-11 19:30:57.909 315 18179.00 63.79 52761.57 88888.00 2006-11-11 19:30:58.409 315 18179.04 63.80 52761.78 88888.00 2006-11-11 19:30:58.909 315 18178.86 63.78 52761.69 88888.00 2006-11-11 19:30:59.409 315 18178.80 63.72 52761.59 88888.00 2006-11-11 19:30:59.909 315 18178.70 63.77 52761.61 88888.00 2006-11-11 19:31:00.409 315 18178.57 63.78 52761.65 88888.00 2006-11-11 19:31:00.909 315 18178.59 63.82 52761.71 88888.00 2006-11-11 19:31:01.409 315 18178.62 63.83 52761.67 88888.00 2006-11-11 19:31:01.909 315 18178.78 63.86 52761.55 88888.00 2006-11-11 19:31:02.409 315 18178.78 63.82 52761.59 88888.00 2006-11-11 19:31:02.909 315 18178.80 63.88 52761.70 88888.00 2006-11-11 19:31:03.409 315 18178.72 63.95 52761.71 88888.00 2006-11-11 19:31:03.909 315 18178.55 64.04 52761.74 88888.00 2006-11-11 19:31:04.409 315 18178.74 63.98 52761.69 88888.00 2006-11-11 19:31:04.909 315 18178.84 63.89 52761.69 88888.00 2006-11-11 19:31:05.409 315 18178.64 63.86 52761.69 88888.00 2006-11-11 19:31:05.909 315 18178.53 63.90 52761.53 88888.00 2006-11-11 19:31:06.409 315 18178.58 63.92 52761.49 88888.00 2006-11-11 19:31:06.909 315 18178.55 63.89 52761.49 88888.00 2006-11-11 19:31:07.406 315 18178.34 63.84 52761.44 88888.00 2006-11-11 19:31:07.906 315 18178.24 63.78 52761.58 88888.00 2006-11-11 19:31:08.406 315 18178.47 63.78 52761.61 88888.00 2006-11-11 19:31:08.906 315 18178.56 63.84 52761.70 88888.00 2006-11-11 19:31:09.406 315 18178.53 63.84 52761.75 88888.00 2006-11-11 19:31:09.906 315 18178.49 63.94 52761.78 88888.00 2006-11-11 19:31:10.406 315 18178.58 63.92 52761.74 88888.00 2006-11-11 19:31:10.906 315 18178.61 63.95 52761.74 88888.00 2006-11-11 19:31:11.406 315 18178.62 63.89 52761.69 88888.00 2006-11-11 19:31:11.906 315 18178.59 63.89 52761.78 88888.00 2006-11-11 19:31:12.406 315 18178.46 63.98 52761.81 88888.00 2006-11-11 19:31:12.906 315 18178.28 63.94 52761.81 88888.00 2006-11-11 19:31:13.406 315 18178.17 64.01 52761.65 88888.00 2006-11-11 19:31:13.906 315 18178.27 64.09 52761.75 88888.00 2006-11-11 19:31:14.406 315 18178.40 64.11 52761.83 88888.00 2006-11-11 19:31:14.906 315 18178.48 64.10 52761.75 88888.00 2006-11-11 19:31:15.406 315 18178.39 64.17 52761.66 88888.00 2006-11-11 19:31:15.906 315 18178.37 64.16 52761.70 88888.00 2006-11-11 19:31:16.406 315 18178.68 64.12 52761.78 88888.00 2006-11-11 19:31:16.906 315 18178.67 64.14 52761.81 88888.00 2006-11-11 19:31:17.406 315 18178.48 64.14 52761.77 88888.00 2006-11-11 19:31:17.906 315 18178.27 64.09 52761.66 88888.00 2006-11-11 19:31:18.406 315 18178.19 64.11 52761.63 88888.00 2006-11-11 19:31:18.906 315 18178.33 64.16 52761.60 88888.00 2006-11-11 19:31:19.406 315 18178.60 64.21 52761.56 88888.00 2006-11-11 19:31:19.906 315 18178.56 64.26 52761.53 88888.00 2006-11-11 19:31:20.406 315 18178.26 64.17 52761.46 88888.00 2006-11-11 19:31:20.906 315 18178.26 64.11 52761.46 88888.00 2006-11-11 19:31:21.406 315 18178.45 64.12 52761.51 88888.00 2006-11-11 19:31:21.906 315 18178.48 64.14 52761.41 88888.00 2006-11-11 19:31:22.406 315 18178.60 64.18 52761.29 88888.00 2006-11-11 19:31:22.906 315 18178.56 64.19 52761.34 88888.00 2006-11-11 19:31:23.406 315 18178.61 64.25 52761.45 88888.00 2006-11-11 19:31:23.906 315 18178.64 64.20 52761.45 88888.00 2006-11-11 19:31:24.406 315 18178.62 64.25 52761.52 88888.00 2006-11-11 19:31:24.906 315 18178.66 64.20 52761.46 88888.00 2006-11-11 19:31:25.406 315 18178.62 64.24 52761.35 88888.00 2006-11-11 19:31:25.906 315 18178.72 64.26 52761.25 88888.00 2006-11-11 19:31:26.406 315 18178.83 64.18 52761.33 88888.00 2006-11-11 19:31:26.906 315 18179.05 64.18 52761.45 88888.00 2006-11-11 19:31:27.406 315 18179.13 64.20 52761.34 88888.00 2006-11-11 19:31:27.906 315 18178.96 64.22 52761.19 88888.00 2006-11-11 19:31:28.406 315 18178.93 64.19 52761.24 88888.00 2006-11-11 19:31:28.906 315 18179.15 64.17 52761.36 88888.00 2006-11-11 19:31:29.406 315 18179.09 64.10 52761.26 88888.00 2006-11-11 19:31:29.906 315 18179.22 64.00 52761.23 88888.00 2006-11-11 19:31:30.406 315 18179.31 64.02 52761.21 88888.00 2006-11-11 19:31:30.906 315 18179.23 64.02 52761.16 88888.00 2006-11-11 19:31:31.406 315 18179.36 64.02 52761.14 88888.00 2006-11-11 19:31:31.906 315 18179.36 64.09 52761.09 88888.00 2006-11-11 19:31:32.406 315 18179.26 64.08 52761.02 88888.00 2006-11-11 19:31:32.906 315 18179.25 63.99 52761.17 88888.00 2006-11-11 19:31:33.406 315 18179.01 63.98 52761.09 88888.00 2006-11-11 19:31:33.906 315 18178.99 63.91 52761.08 88888.00 2006-11-11 19:31:34.406 315 18178.99 63.90 52761.13 88888.00 2006-11-11 19:31:34.906 315 18178.96 63.94 52761.06 88888.00 2006-11-11 19:31:35.406 315 18178.78 63.94 52761.05 88888.00 2006-11-11 19:31:35.906 315 18178.62 63.91 52760.91 88888.00 2006-11-11 19:31:36.406 315 18178.72 63.91 52760.88 88888.00 2006-11-11 19:31:36.906 315 18178.73 63.86 52760.88 88888.00 2006-11-11 19:31:37.406 315 18178.72 63.89 52760.97 88888.00 2006-11-11 19:31:37.906 315 18178.72 63.96 52760.91 88888.00 2006-11-11 19:31:38.406 315 18178.99 63.94 52760.82 88888.00 2006-11-11 19:31:38.906 315 18179.23 63.91 52760.74 88888.00 2006-11-11 19:31:39.406 315 18179.31 63.85 52760.84 88888.00 2006-11-11 19:31:39.906 315 18179.29 63.88 52760.83 88888.00 2006-11-11 19:31:40.406 315 18179.26 63.89 52760.81 88888.00 2006-11-11 19:31:40.906 315 18179.29 63.87 52760.79 88888.00 2006-11-11 19:31:41.406 315 18179.12 63.85 52760.88 88888.00 2006-11-11 19:31:41.906 315 18179.11 63.92 52760.87 88888.00 2006-11-11 19:31:42.406 315 18179.31 63.85 52760.61 88888.00 2006-11-11 19:31:42.906 315 18179.55 63.77 52760.48 88888.00 2006-11-11 19:31:43.406 315 18179.48 63.74 52760.54 88888.00 2006-11-11 19:31:43.906 315 18179.36 63.78 52760.59 88888.00 2006-11-11 19:31:44.406 315 18179.39 63.80 52760.63 88888.00 2006-11-11 19:31:44.906 315 18179.43 63.81 52760.58 88888.00 2006-11-11 19:31:45.406 315 18179.39 63.79 52760.58 88888.00 2006-11-11 19:31:45.906 315 18179.46 63.79 52760.55 88888.00 2006-11-11 19:31:46.406 315 18179.47 63.72 52760.42 88888.00 2006-11-11 19:31:46.906 315 18179.51 63.68 52760.48 88888.00 2006-11-11 19:31:47.406 315 18179.47 63.73 52760.64 88888.00 2006-11-11 19:31:47.906 315 18179.40 63.69 52760.68 88888.00 2006-11-11 19:31:48.406 315 18179.49 63.71 52760.58 88888.00 2006-11-11 19:31:48.906 315 18179.55 63.70 52760.55 88888.00 2006-11-11 19:31:49.406 315 18179.46 63.66 52760.56 88888.00 2006-11-11 19:31:49.906 315 18179.46 63.68 52760.63 88888.00 2006-11-11 19:31:50.406 315 18179.56 63.77 52760.59 88888.00 2006-11-11 19:31:50.906 315 18179.66 63.82 52760.56 88888.00 2006-11-11 19:31:51.406 315 18179.73 63.80 52760.48 88888.00 2006-11-11 19:31:51.906 315 18179.78 63.71 52760.47 88888.00 2006-11-11 19:31:52.406 315 18179.68 63.76 52760.53 88888.00 2006-11-11 19:31:52.906 315 18179.67 63.79 52760.65 88888.00 2006-11-11 19:31:53.406 315 18179.80 63.80 52760.64 88888.00 2006-11-11 19:31:53.906 315 18179.89 63.77 52760.68 88888.00 2006-11-11 19:31:54.406 315 18179.98 63.79 52760.54 88888.00 2006-11-11 19:31:54.906 315 18179.99 63.80 52760.54 88888.00 2006-11-11 19:31:55.406 315 18179.89 63.80 52760.49 88888.00 2006-11-11 19:31:55.906 315 18179.97 63.71 52760.53 88888.00 2006-11-11 19:31:56.406 315 18179.87 63.68 52760.55 88888.00 2006-11-11 19:31:56.906 315 18179.69 63.74 52760.60 88888.00 2006-11-11 19:31:57.406 315 18179.75 63.76 52760.53 88888.00 2006-11-11 19:31:57.906 315 18180.02 63.65 52760.44 88888.00 2006-11-11 19:31:58.406 315 18180.13 63.77 52760.42 88888.00 2006-11-11 19:31:58.906 315 18180.24 63.76 52760.43 88888.00 2006-11-11 19:31:59.406 315 18180.31 63.66 52760.40 88888.00 2006-11-11 19:31:59.906 315 18180.41 63.59 52760.56 88888.00 2006-11-11 19:32:00.406 315 18180.36 63.54 52760.50 88888.00 2006-11-11 19:32:00.906 315 18180.33 63.56 52760.38 88888.00 2006-11-11 19:32:01.406 315 18180.29 63.59 52760.40 88888.00 2006-11-11 19:32:01.906 315 18180.15 63.71 52760.51 88888.00 2006-11-11 19:32:02.406 315 18180.15 63.69 52760.55 88888.00 2006-11-11 19:32:02.906 315 18180.29 63.63 52760.66 88888.00 2006-11-11 19:32:03.406 315 18180.57 63.62 52760.67 88888.00 2006-11-11 19:32:03.906 315 18180.46 63.69 52760.68 88888.00 2006-11-11 19:32:04.406 315 18180.53 63.70 52760.62 88888.00 2006-11-11 19:32:04.906 315 18180.55 63.75 52760.61 88888.00 2006-11-11 19:32:05.406 315 18180.53 63.72 52760.56 88888.00 2006-11-11 19:32:05.906 315 18180.32 63.63 52760.56 88888.00 2006-11-11 19:32:06.406 315 18180.35 63.56 52760.66 88888.00 2006-11-11 19:32:06.906 315 18180.52 63.54 52760.63 88888.00 2006-11-11 19:32:07.406 315 18180.56 63.55 52760.52 88888.00 2006-11-11 19:32:07.906 315 18180.53 63.62 52760.63 88888.00 2006-11-11 19:32:08.406 315 18180.46 63.72 52760.63 88888.00 2006-11-11 19:32:08.906 315 18180.56 63.77 52760.60 88888.00 2006-11-11 19:32:09.406 315 18180.57 63.79 52760.62 88888.00 2006-11-11 19:32:09.906 315 18180.47 63.78 52760.79 88888.00 2006-11-11 19:32:10.406 315 18180.40 63.69 52760.74 88888.00 2006-11-11 19:32:10.906 315 18180.45 63.75 52760.67 88888.00 2006-11-11 19:32:11.406 315 18180.40 63.81 52760.71 88888.00 2006-11-11 19:32:11.906 315 18180.46 63.82 52760.68 88888.00 2006-11-11 19:32:12.406 315 18180.51 63.85 52760.64 88888.00 2006-11-11 19:32:12.906 315 18180.52 63.84 52760.66 88888.00 2006-11-11 19:32:13.406 315 18180.58 63.83 52760.73 88888.00 2006-11-11 19:32:13.906 315 18180.54 63.84 52760.64 88888.00 2006-11-11 19:32:14.406 315 18180.49 63.84 52760.61 88888.00 2006-11-11 19:32:14.906 315 18180.46 63.91 52760.73 88888.00 2006-11-11 19:32:15.406 315 18180.20 63.91 52760.78 88888.00 2006-11-11 19:32:15.906 315 18180.12 63.88 52760.75 88888.00 2006-11-11 19:32:16.406 315 18180.32 63.88 52760.73 88888.00 2006-11-11 19:32:16.906 315 18180.45 63.81 52760.79 88888.00 2006-11-11 19:32:17.406 315 18180.41 63.75 52760.83 88888.00 2006-11-11 19:32:17.906 315 18180.59 63.71 52760.79 88888.00 2006-11-11 19:32:18.406 315 18180.75 63.74 52760.77 88888.00 2006-11-11 19:32:18.906 315 18180.56 63.79 52760.91 88888.00 2006-11-11 19:32:19.406 315 18180.45 63.85 52761.00 88888.00 2006-11-11 19:32:19.906 315 18180.58 63.83 52760.94 88888.00 2006-11-11 19:32:20.406 315 18180.67 63.83 52760.87 88888.00 2006-11-11 19:32:20.906 315 18180.54 63.81 52760.90 88888.00 2006-11-11 19:32:21.406 315 18180.56 63.81 52760.97 88888.00 2006-11-11 19:32:21.906 315 18180.68 63.77 52760.94 88888.00 2006-11-11 19:32:22.406 315 18180.64 63.79 52760.84 88888.00 2006-11-11 19:32:22.906 315 18180.66 63.79 52760.82 88888.00 2006-11-11 19:32:23.406 315 18180.61 63.85 52760.94 88888.00 2006-11-11 19:32:23.906 315 18180.73 63.85 52761.02 88888.00 2006-11-11 19:32:24.406 315 18180.78 63.81 52761.02 88888.00 2006-11-11 19:32:24.906 315 18180.67 63.82 52761.11 88888.00 2006-11-11 19:32:25.406 315 18180.70 63.90 52761.05 88888.00 2006-11-11 19:32:25.906 315 18180.56 63.97 52761.12 88888.00 2006-11-11 19:32:26.406 315 18180.56 63.95 52761.20 88888.00 2006-11-11 19:32:26.906 315 18180.67 63.96 52761.21 88888.00 2006-11-11 19:32:27.406 315 18180.74 64.00 52761.26 88888.00 2006-11-11 19:32:27.906 315 18180.65 64.01 52761.24 88888.00 2006-11-11 19:32:28.406 315 18180.49 64.04 52761.21 88888.00 2006-11-11 19:32:28.906 315 18180.75 64.01 52761.23 88888.00 2006-11-11 19:32:29.406 315 18180.69 64.09 52761.29 88888.00 2006-11-11 19:32:29.906 315 18180.61 64.15 52761.22 88888.00 2006-11-11 19:32:30.406 315 18180.51 64.15 52761.32 88888.00 2006-11-11 19:32:30.906 315 18180.41 64.14 52761.29 88888.00 2006-11-11 19:32:31.406 315 18180.38 64.12 52761.26 88888.00 2006-11-11 19:32:31.906 315 18180.38 64.10 52761.22 88888.00 2006-11-11 19:32:32.406 315 18180.48 64.16 52761.19 88888.00 2006-11-11 19:32:32.906 315 18180.36 64.21 52761.16 88888.00 2006-11-11 19:32:33.406 315 18180.27 64.30 52761.11 88888.00 2006-11-11 19:32:33.906 315 18180.30 64.30 52761.24 88888.00 2006-11-11 19:32:34.406 315 18180.32 64.33 52761.29 88888.00 2006-11-11 19:32:34.906 315 18180.22 64.33 52761.32 88888.00 2006-11-11 19:32:35.406 315 18180.19 64.34 52761.25 88888.00 2006-11-11 19:32:35.906 315 18180.18 64.32 52761.26 88888.00 2006-11-11 19:32:36.406 315 18180.15 64.31 52761.40 88888.00 2006-11-11 19:32:36.906 315 18180.13 64.23 52761.37 88888.00 2006-11-11 19:32:37.406 315 18180.12 64.19 52761.37 88888.00 2006-11-11 19:32:37.906 315 18180.12 64.25 52761.42 88888.00 2006-11-11 19:32:38.406 315 18180.03 64.30 52761.43 88888.00 2006-11-11 19:32:38.906 315 18180.02 64.39 52761.44 88888.00 2006-11-11 19:32:39.406 315 18179.99 64.39 52761.34 88888.00 2006-11-11 19:32:39.906 315 18180.05 64.39 52761.30 88888.00 2006-11-11 19:32:40.406 315 18180.00 64.35 52761.28 88888.00 2006-11-11 19:32:40.906 315 18179.92 64.35 52761.45 88888.00 2006-11-11 19:32:41.406 315 18179.79 64.37 52761.54 88888.00 2006-11-11 19:32:41.906 315 18179.78 64.39 52761.58 88888.00 2006-11-11 19:32:42.406 315 18179.75 64.43 52761.49 88888.00 2006-11-11 19:32:42.906 315 18179.69 64.47 52761.48 88888.00 2006-11-11 19:32:43.406 315 18179.81 64.50 52761.51 88888.00 2006-11-11 19:32:43.906 315 18179.69 64.44 52761.49 88888.00 2006-11-11 19:32:44.406 315 18179.60 64.41 52761.40 88888.00 2006-11-11 19:32:44.906 315 18179.58 64.41 52761.39 88888.00 2006-11-11 19:32:45.406 315 18179.54 64.36 52761.34 88888.00 2006-11-11 19:32:45.906 315 18179.58 64.36 52761.34 88888.00 2006-11-11 19:32:46.406 315 18179.61 64.44 52761.35 88888.00 2006-11-11 19:32:46.906 315 18179.68 64.44 52761.45 88888.00 2006-11-11 19:32:47.406 315 18179.59 64.48 52761.48 88888.00 2006-11-11 19:32:47.906 315 18179.44 64.51 52761.29 88888.00 2006-11-11 19:32:48.406 315 18179.43 64.51 52761.36 88888.00 2006-11-11 19:32:48.906 315 18179.51 64.55 52761.41 88888.00 2006-11-11 19:32:49.406 315 18179.61 64.57 52761.39 88888.00 2006-11-11 19:32:49.906 315 18179.75 64.59 52761.44 88888.00 2006-11-11 19:32:50.406 315 18179.65 64.59 52761.45 88888.00 2006-11-11 19:32:50.906 315 18179.54 64.65 52761.39 88888.00 2006-11-11 19:32:51.406 315 18179.47 64.59 52761.34 88888.00 2006-11-11 19:32:51.906 315 18179.32 64.53 52761.30 88888.00 2006-11-11 19:32:52.406 315 18179.39 64.48 52761.30 88888.00 2006-11-11 19:32:52.906 315 18179.43 64.51 52761.31 88888.00 2006-11-11 19:32:53.406 315 18179.35 64.63 52761.30 88888.00 2006-11-11 19:32:53.906 315 18179.25 64.68 52761.35 88888.00 2006-11-11 19:32:54.406 315 18179.25 64.68 52761.32 88888.00 2006-11-11 19:32:54.906 315 18179.18 64.70 52761.35 88888.00 2006-11-11 19:32:55.406 315 18179.18 64.76 52761.34 88888.00 2006-11-11 19:32:55.906 315 18179.20 64.76 52761.40 88888.00 2006-11-11 19:32:56.406 315 18179.26 64.72 52761.43 88888.00 2006-11-11 19:32:56.906 315 18179.16 64.71 52761.48 88888.00 2006-11-11 19:32:57.406 315 18179.25 64.66 52761.60 88888.00 2006-11-11 19:32:57.906 315 18179.25 64.64 52761.55 88888.00 2006-11-11 19:32:58.406 315 18179.16 64.71 52761.44 88888.00 2006-11-11 19:32:58.906 315 18179.31 64.75 52761.46 88888.00 2006-11-11 19:32:59.406 315 18179.24 64.78 52761.39 88888.00 2006-11-11 19:32:59.906 315 18179.10 64.71 52761.41 88888.00 2006-11-11 19:33:00.406 315 18179.11 64.71 52761.42 88888.00 2006-11-11 19:33:00.906 315 18179.14 64.73 52761.52 88888.00 2006-11-11 19:33:01.406 315 18179.12 64.70 52761.67 88888.00 2006-11-11 19:33:01.906 315 18179.17 64.72 52761.65 88888.00 2006-11-11 19:33:02.406 315 18179.22 64.71 52761.65 88888.00 2006-11-11 19:33:02.906 315 18179.07 64.68 52761.66 88888.00 2006-11-11 19:33:03.406 315 18179.02 64.68 52761.69 88888.00 2006-11-11 19:33:03.906 315 18179.11 64.68 52761.79 88888.00 2006-11-11 19:33:04.406 315 18179.02 64.76 52761.78 88888.00 2006-11-11 19:33:04.906 315 18179.00 64.75 52761.79 88888.00 2006-11-11 19:33:05.406 315 18178.91 64.78 52761.79 88888.00 2006-11-11 19:33:05.906 315 18178.88 64.71 52761.70 88888.00 2006-11-11 19:33:06.406 315 18178.99 64.70 52761.70 88888.00 2006-11-11 19:33:06.906 315 18178.95 64.70 52761.63 88888.00 2006-11-11 19:33:07.406 315 18178.97 64.68 52761.61 88888.00 2006-11-11 19:33:07.906 315 18178.94 64.71 52761.60 88888.00 2006-11-11 19:33:08.406 315 18178.99 64.68 52761.64 88888.00 2006-11-11 19:33:08.906 315 18179.01 64.66 52761.67 88888.00 2006-11-11 19:33:09.406 315 18178.97 64.68 52761.57 88888.00 2006-11-11 19:33:09.906 315 18179.14 64.62 52761.51 88888.00 2006-11-11 19:33:10.406 315 18179.15 64.68 52761.51 88888.00 2006-11-11 19:33:10.906 315 18179.12 64.70 52761.52 88888.00 2006-11-11 19:33:11.406 315 18178.99 64.64 52761.51 88888.00 2006-11-11 19:33:11.906 315 18178.94 64.70 52761.60 88888.00 2006-11-11 19:33:12.406 315 18178.90 64.63 52761.55 88888.00 2006-11-11 19:33:12.906 315 18178.75 64.54 52761.59 88888.00 2006-11-11 19:33:13.406 315 18178.68 64.58 52761.69 88888.00 2006-11-11 19:33:13.906 315 18178.69 64.71 52761.57 88888.00 2006-11-11 19:33:14.406 315 18178.94 64.68 52761.53 88888.00 2006-11-11 19:33:14.906 315 18179.07 64.65 52761.55 88888.00 2006-11-11 19:33:15.406 315 18179.07 64.63 52761.59 88888.00 2006-11-11 19:33:15.906 315 18179.17 64.61 52761.47 88888.00 2006-11-11 19:33:16.406 315 18179.22 64.53 52761.46 88888.00 2006-11-11 19:33:16.906 315 18179.16 64.56 52761.48 88888.00 2006-11-11 19:33:17.406 315 18179.11 64.58 52761.49 88888.00 2006-11-11 19:33:17.906 315 18179.09 64.54 52761.54 88888.00 2006-11-11 19:33:18.406 315 18179.16 64.51 52761.51 88888.00 2006-11-11 19:33:18.906 315 18179.14 64.52 52761.49 88888.00 2006-11-11 19:33:19.406 315 18179.18 64.59 52761.63 88888.00 2006-11-11 19:33:19.906 315 18178.99 64.56 52761.63 88888.00 2006-11-11 19:33:20.406 315 18178.70 64.57 52761.58 88888.00 2006-11-11 19:33:20.906 315 18178.70 64.54 52761.43 88888.00 2006-11-11 19:33:21.406 315 18178.75 64.45 52761.25 88888.00 2006-11-11 19:33:21.906 315 18178.92 64.47 52761.33 88888.00 2006-11-11 19:33:22.406 315 18178.92 64.47 52761.35 88888.00 2006-11-11 19:33:22.906 315 18179.11 64.45 52761.35 88888.00 2006-11-11 19:33:23.406 315 18179.13 64.42 52761.42 88888.00 2006-11-11 19:33:23.906 315 18179.14 64.42 52761.39 88888.00 2006-11-11 19:33:24.406 315 18179.21 64.47 52761.26 88888.00 2006-11-11 19:33:24.906 315 18179.18 64.41 52761.25 88888.00 2006-11-11 19:33:25.406 315 18179.20 64.34 52761.26 88888.00 2006-11-11 19:33:25.906 315 18179.17 64.37 52761.26 88888.00 2006-11-11 19:33:26.406 315 18179.17 64.28 52761.31 88888.00 2006-11-11 19:33:26.906 315 18179.18 64.28 52761.45 88888.00 2006-11-11 19:33:27.406 315 18179.00 64.26 52761.37 88888.00 2006-11-11 19:33:27.906 315 18178.93 64.23 52761.33 88888.00 2006-11-11 19:33:28.406 315 18178.89 64.21 52761.30 88888.00 2006-11-11 19:33:28.906 315 18178.84 64.18 52761.36 88888.00 2006-11-11 19:33:29.406 315 18179.09 64.18 52761.36 88888.00 2006-11-11 19:33:29.906 315 18179.20 64.23 52761.21 88888.00 2006-11-11 19:33:30.406 315 18178.97 64.25 52761.21 88888.00 2006-11-11 19:33:30.906 315 18178.84 64.23 52761.16 88888.00 2006-11-11 19:33:31.406 315 18178.73 64.18 52761.11 88888.00 2006-11-11 19:33:31.906 315 18178.61 64.15 52761.08 88888.00 2006-11-11 19:33:32.406 315 18178.62 64.16 52761.10 88888.00 2006-11-11 19:33:32.906 315 18178.61 64.22 52761.16 88888.00 2006-11-11 19:33:33.406 315 18178.72 64.23 52761.23 88888.00 2006-11-11 19:33:33.906 315 18178.64 64.17 52761.22 88888.00 2006-11-11 19:33:34.406 315 18178.67 64.15 52761.14 88888.00 2006-11-11 19:33:34.906 315 18178.75 64.20 52761.09 88888.00 2006-11-11 19:33:35.406 315 18178.99 64.21 52761.09 88888.00 2006-11-11 19:33:35.906 315 18178.90 64.18 52761.11 88888.00 2006-11-11 19:33:36.406 315 18178.83 64.16 52761.13 88888.00 2006-11-11 19:33:36.906 315 18178.72 64.13 52761.20 88888.00 2006-11-11 19:33:37.406 315 18178.70 64.13 52761.13 88888.00 2006-11-11 19:33:37.906 315 18178.57 64.14 52761.12 88888.00 2006-11-11 19:33:38.406 315 18178.57 64.14 52761.20 88888.00 2006-11-11 19:33:38.906 315 18178.55 64.16 52761.11 88888.00 2006-11-11 19:33:39.406 315 18178.48 64.06 52761.05 88888.00 2006-11-11 19:33:39.906 315 18178.45 64.01 52761.11 88888.00 2006-11-11 19:33:40.406 315 18178.60 64.06 52761.10 88888.00 2006-11-11 19:33:40.906 315 18178.69 64.07 52761.06 88888.00 2006-11-11 19:33:41.406 315 18178.75 64.06 52761.11 88888.00 2006-11-11 19:33:41.906 315 18178.74 64.09 52761.16 88888.00 2006-11-11 19:33:42.406 315 18178.60 64.08 52761.12 88888.00 2006-11-11 19:33:42.906 315 18178.66 64.10 52761.18 88888.00 2006-11-11 19:33:43.406 315 18178.63 64.10 52761.21 88888.00 2006-11-11 19:33:43.906 315 18178.62 64.08 52761.26 88888.00 2006-11-11 19:33:44.406 315 18178.60 64.03 52761.33 88888.00 2006-11-11 19:33:44.906 315 18178.51 64.00 52761.26 88888.00 2006-11-11 19:33:45.406 315 18178.51 63.96 52761.23 88888.00 2006-11-11 19:33:45.906 315 18178.51 63.90 52761.24 88888.00 2006-11-11 19:33:46.406 315 18178.61 63.85 52761.32 88888.00 2006-11-11 19:33:46.906 315 18178.48 64.00 52761.41 88888.00 2006-11-11 19:33:47.406 315 18178.27 63.99 52761.40 88888.00 2006-11-11 19:33:47.906 315 18178.33 64.03 52761.39 88888.00 2006-11-11 19:33:48.406 315 18178.29 63.95 52761.40 88888.00 2006-11-11 19:33:48.906 315 18178.18 63.91 52761.35 88888.00 2006-11-11 19:33:49.406 315 18178.27 63.94 52761.36 88888.00 2006-11-11 19:33:49.906 315 18178.31 64.02 52761.35 88888.00 2006-11-11 19:33:50.406 315 18178.26 64.00 52761.39 88888.00 2006-11-11 19:33:50.906 315 18178.24 63.95 52761.37 88888.00 2006-11-11 19:33:51.406 315 18178.17 63.98 52761.33 88888.00 2006-11-11 19:33:51.906 315 18178.07 63.94 52761.31 88888.00 2006-11-11 19:33:52.406 315 18178.24 63.95 52761.35 88888.00 2006-11-11 19:33:52.906 315 18178.20 63.90 52761.52 88888.00 2006-11-11 19:33:53.406 315 18178.15 63.92 52761.39 88888.00 2006-11-11 19:33:53.906 315 18178.16 63.97 52761.35 88888.00 2006-11-11 19:33:54.406 315 18178.07 64.01 52761.39 88888.00 2006-11-11 19:33:54.906 315 18178.08 63.99 52761.32 88888.00 2006-11-11 19:33:55.406 315 18178.05 64.06 52761.29 88888.00 2006-11-11 19:33:55.906 315 18177.95 64.00 52761.34 88888.00 2006-11-11 19:33:56.406 315 18177.88 63.96 52761.44 88888.00 2006-11-11 19:33:56.906 315 18177.96 64.05 52761.44 88888.00 2006-11-11 19:33:57.406 315 18177.91 64.15 52761.52 88888.00 2006-11-11 19:33:57.906 315 18177.57 64.12 52761.47 88888.00 2006-11-11 19:33:58.406 315 18177.65 64.10 52761.43 88888.00 2006-11-11 19:33:58.906 315 18177.83 64.14 52761.44 88888.00 2006-11-11 19:33:59.406 315 18177.61 64.16 52761.49 88888.00 2006-11-11 19:33:59.906 315 18177.42 64.16 52761.60 88888.00 2006-11-11 19:34:00.406 315 18177.31 64.14 52761.45 88888.00 2006-11-11 19:34:00.906 315 18177.32 64.10 52761.43 88888.00 2006-11-11 19:34:01.406 315 18177.41 64.10 52761.45 88888.00 2006-11-11 19:34:01.906 315 18177.45 64.05 52761.46 88888.00 2006-11-11 19:34:02.406 315 18177.41 64.07 52761.39 88888.00 2006-11-11 19:34:02.906 315 18177.32 64.03 52761.44 88888.00 2006-11-11 19:34:03.406 315 18177.41 63.96 52761.29 88888.00 2006-11-11 19:34:03.906 315 18177.39 63.95 52761.39 88888.00 2006-11-11 19:34:04.406 315 18177.25 63.91 52761.43 88888.00 2006-11-11 19:34:04.906 315 18177.37 63.94 52761.33 88888.00 2006-11-11 19:34:05.406 315 18177.27 63.98 52761.24 88888.00 2006-11-11 19:34:05.906 315 18177.23 63.97 52761.33 88888.00 2006-11-11 19:34:06.406 315 18177.32 63.96 52761.44 88888.00 2006-11-11 19:34:06.906 315 18177.64 64.00 52761.54 88888.00 2006-11-11 19:34:07.406 315 18177.42 63.94 52761.53 88888.00 2006-11-11 19:34:07.906 315 18177.55 63.91 52761.61 88888.00 2006-11-11 19:34:08.406 315 18177.65 63.98 52761.43 88888.00 2006-11-11 19:34:08.906 315 18177.90 64.02 52761.30 88888.00 2006-11-11 19:34:09.406 315 18177.84 63.89 52761.28 88888.00 2006-11-11 19:34:09.906 315 18177.91 63.83 52761.34 88888.00 2006-11-11 19:34:10.406 315 18177.85 63.81 52761.37 88888.00 2006-11-11 19:34:10.906 315 18177.66 63.83 52761.44 88888.00 2006-11-11 19:34:11.406 315 18177.57 63.86 52761.40 88888.00 2006-11-11 19:34:11.906 315 18177.52 63.85 52761.48 88888.00 2006-11-11 19:34:12.406 315 18177.52 63.82 52761.46 88888.00 2006-11-11 19:34:12.906 315 18177.57 63.83 52761.43 88888.00 2006-11-11 19:34:13.406 315 18177.49 63.85 52761.47 88888.00 2006-11-11 19:34:13.906 315 18177.59 63.81 52761.44 88888.00 2006-11-11 19:34:14.406 315 18177.62 63.82 52761.28 88888.00 2006-11-11 19:34:14.906 315 18177.72 63.84 52761.29 88888.00 2006-11-11 19:34:15.406 315 18177.61 63.82 52761.35 88888.00 2006-11-11 19:34:15.906 315 18177.58 63.83 52761.42 88888.00 2006-11-11 19:34:16.406 315 18177.62 63.85 52761.48 88888.00 2006-11-11 19:34:16.906 315 18177.84 63.82 52761.46 88888.00 2006-11-11 19:34:17.406 315 18177.96 63.76 52761.43 88888.00 2006-11-11 19:34:17.906 315 18178.02 63.77 52761.43 88888.00 2006-11-11 19:34:18.406 315 18177.53 63.74 52761.37 88888.00 2006-11-11 19:34:18.906 315 18177.45 63.76 52761.32 88888.00 2006-11-11 19:34:19.406 315 18177.62 63.72 52761.31 88888.00 2006-11-11 19:34:19.906 315 18177.58 63.68 52761.24 88888.00 2006-11-11 19:34:20.406 315 18177.70 63.71 52761.21 88888.00 2006-11-11 19:34:20.906 315 18177.59 63.72 52761.29 88888.00 2006-11-11 19:34:21.406 315 18177.53 63.63 52761.34 88888.00 2006-11-11 19:34:21.906 315 18177.71 63.61 52761.42 88888.00 2006-11-11 19:34:22.406 315 18177.76 63.64 52761.42 88888.00 2006-11-11 19:34:22.906 315 18177.63 63.63 52761.41 88888.00 2006-11-11 19:34:23.406 315 18177.70 63.71 52761.33 88888.00 2006-11-11 19:34:23.906 315 18177.73 63.72 52761.33 88888.00 2006-11-11 19:34:24.406 315 18177.77 63.72 52761.41 88888.00 2006-11-11 19:34:24.906 315 18177.84 63.70 52761.47 88888.00 2006-11-11 19:34:25.406 315 18177.86 63.69 52761.48 88888.00 2006-11-11 19:34:25.906 315 18177.81 63.82 52761.42 88888.00 2006-11-11 19:34:26.406 315 18177.79 63.79 52761.33 88888.00 2006-11-11 19:34:26.906 315 18177.93 63.84 52761.26 88888.00 2006-11-11 19:34:27.406 315 18177.96 63.94 52761.25 88888.00 2006-11-11 19:34:27.906 315 18177.99 63.96 52761.18 88888.00 2006-11-11 19:34:28.406 315 18178.03 63.87 52761.12 88888.00 2006-11-11 19:34:28.906 315 18178.06 63.86 52761.12 88888.00 2006-11-11 19:34:29.406 315 18178.03 63.85 52761.16 88888.00 2006-11-11 19:34:29.906 315 18177.96 63.70 52761.16 88888.00 2006-11-11 19:34:30.406 315 18178.04 63.62 52761.22 88888.00 2006-11-11 19:34:30.906 315 18178.02 63.68 52761.24 88888.00 2006-11-11 19:34:31.406 315 18178.05 63.70 52761.14 88888.00 2006-11-11 19:34:31.906 315 18178.17 63.71 52761.05 88888.00 2006-11-11 19:34:32.406 315 18178.17 63.71 52761.00 88888.00 2006-11-11 19:34:32.906 315 18178.03 63.66 52761.00 88888.00 2006-11-11 19:34:33.406 315 18178.05 63.63 52760.99 88888.00 2006-11-11 19:34:33.906 315 18178.17 63.56 52761.05 88888.00 2006-11-11 19:34:34.406 315 18178.14 63.57 52761.02 88888.00 2006-11-11 19:34:34.906 315 18178.25 63.55 52761.09 88888.00 2006-11-11 19:34:35.406 315 18178.27 63.57 52761.14 88888.00 2006-11-11 19:34:35.906 315 18178.34 63.64 52761.12 88888.00 2006-11-11 19:34:36.406 315 18178.33 63.58 52761.10 88888.00 2006-11-11 19:34:36.906 315 18178.36 63.56 52761.03 88888.00 2006-11-11 19:34:37.406 315 18178.53 63.58 52760.97 88888.00 2006-11-11 19:34:37.906 315 18178.56 63.54 52761.00 88888.00 2006-11-11 19:34:38.406 315 18178.48 63.58 52761.08 88888.00 2006-11-11 19:34:38.906 315 18178.64 63.59 52761.18 88888.00 2006-11-11 19:34:39.406 315 18178.82 63.63 52761.07 88888.00 2006-11-11 19:34:39.906 315 18178.86 63.56 52761.10 88888.00 2006-11-11 19:34:40.406 315 18178.85 63.54 52761.05 88888.00 2006-11-11 19:34:40.906 315 18178.82 63.55 52761.00 88888.00 2006-11-11 19:34:41.406 315 18178.84 63.57 52760.90 88888.00 2006-11-11 19:34:41.906 315 18178.89 63.63 52760.85 88888.00 2006-11-11 19:34:42.406 315 18178.92 63.65 52760.86 88888.00 2006-11-11 19:34:42.906 315 18178.97 63.59 52760.94 88888.00 2006-11-11 19:34:43.406 315 18179.02 63.62 52761.02 88888.00 2006-11-11 19:34:43.906 315 18179.06 63.57 52760.95 88888.00 2006-11-11 19:34:44.406 315 18179.07 63.56 52760.85 88888.00 2006-11-11 19:34:44.906 315 18179.10 63.57 52760.83 88888.00 2006-11-11 19:34:45.406 315 18179.05 63.56 52760.76 88888.00 2006-11-11 19:34:45.906 315 18179.02 63.52 52760.79 88888.00 2006-11-11 19:34:46.406 315 18179.16 63.57 52760.75 88888.00 2006-11-11 19:34:46.906 315 18179.12 63.56 52760.61 88888.00 2006-11-11 19:34:47.406 315 18179.13 63.55 52760.64 88888.00 2006-11-11 19:34:47.906 315 18179.12 63.53 52760.65 88888.00 2006-11-11 19:34:48.406 315 18179.22 63.51 52760.66 88888.00 2006-11-11 19:34:48.906 315 18179.23 63.55 52760.73 88888.00 2006-11-11 19:34:49.406 315 18179.21 63.54 52760.71 88888.00 2006-11-11 19:34:49.906 315 18179.17 63.48 52760.56 88888.00 2006-11-11 19:34:50.406 315 18179.18 63.40 52760.60 88888.00 2006-11-11 19:34:50.906 315 18179.16 63.38 52760.75 88888.00 2006-11-11 19:34:51.406 315 18179.16 63.42 52760.74 88888.00 2006-11-11 19:34:51.906 315 18179.13 63.44 52760.70 88888.00 2006-11-11 19:34:52.406 315 18179.34 63.44 52760.74 88888.00 2006-11-11 19:34:52.906 315 18179.37 63.45 52760.72 88888.00 2006-11-11 19:34:53.406 315 18179.31 63.49 52760.60 88888.00 2006-11-11 19:34:53.906 315 18179.38 63.46 52760.71 88888.00 2006-11-11 19:34:54.406 315 18179.40 63.35 52760.64 88888.00 2006-11-11 19:34:54.906 315 18179.51 63.26 52760.60 88888.00 2006-11-11 19:34:55.406 315 18179.49 63.20 52760.52 88888.00 2006-11-11 19:34:55.906 315 18179.70 63.22 52760.40 88888.00 2006-11-11 19:34:56.406 315 18179.64 63.13 52760.39 88888.00 2006-11-11 19:34:56.906 315 18179.53 63.08 52760.24 88888.00 2006-11-11 19:34:57.406 315 18179.59 63.09 52760.33 88888.00 2006-11-11 19:34:57.906 315 18179.67 62.97 52760.36 88888.00 2006-11-11 19:34:58.406 315 18179.76 62.89 52760.42 88888.00 2006-11-11 19:34:58.906 315 18179.83 62.94 52760.30 88888.00 2006-11-11 19:34:59.406 315 18179.80 62.99 52760.27 88888.00 2006-11-11 19:34:59.906 315 18179.83 62.95 52760.21 88888.00 2006-11-11 19:35:00.406 315 18179.93 62.89 52760.23 88888.00 2006-11-11 19:35:00.906 315 18179.98 62.97 52760.26 88888.00 2006-11-11 19:35:01.406 315 18180.07 63.00 52760.24 88888.00 2006-11-11 19:35:01.906 315 18180.11 63.01 52760.21 88888.00 2006-11-11 19:35:02.406 315 18180.21 63.02 52760.13 88888.00 2006-11-11 19:35:02.906 315 18180.43 63.01 52760.06 88888.00 2006-11-11 19:35:03.406 315 18180.59 62.94 52760.08 88888.00 2006-11-11 19:35:03.906 315 18180.61 62.86 52760.07 88888.00 2006-11-11 19:35:04.406 315 18180.62 62.92 52759.95 88888.00 2006-11-11 19:35:04.906 315 18180.77 62.94 52759.92 88888.00 2006-11-11 19:35:05.406 315 18180.84 62.91 52759.96 88888.00 2006-11-11 19:35:05.906 315 18180.92 62.92 52759.90 88888.00 2006-11-11 19:35:06.406 315 18180.92 62.90 52759.91 88888.00 2006-11-11 19:35:06.906 315 18180.97 62.84 52760.00 88888.00 2006-11-11 19:35:07.406 315 18181.06 62.85 52760.04 88888.00 2006-11-11 19:35:07.906 315 18181.03 62.85 52759.95 88888.00 2006-11-11 19:35:08.406 315 18181.07 62.87 52760.00 88888.00 2006-11-11 19:35:08.906 315 18181.13 62.86 52760.00 88888.00 2006-11-11 19:35:09.406 315 18181.23 62.83 52759.93 88888.00 2006-11-11 19:35:09.906 315 18181.32 62.76 52759.84 88888.00 2006-11-11 19:35:10.406 315 18181.30 62.76 52759.86 88888.00 2006-11-11 19:35:10.906 315 18181.18 62.75 52759.90 88888.00 2006-11-11 19:35:11.406 315 18181.30 62.76 52759.98 88888.00 2006-11-11 19:35:11.906 315 18181.35 62.89 52760.08 88888.00 2006-11-11 19:35:12.406 315 18181.35 62.98 52760.18 88888.00 2006-11-11 19:35:12.906 315 18181.44 62.97 52760.20 88888.00 2006-11-11 19:35:13.406 315 18181.61 62.95 52760.13 88888.00 2006-11-11 19:35:13.906 315 18181.45 62.98 52760.08 88888.00 2006-11-11 19:35:14.406 315 18181.41 63.05 52760.15 88888.00 2006-11-11 19:35:14.906 315 18181.44 63.10 52760.09 88888.00 2006-11-11 19:35:15.406 315 18181.54 63.09 52760.10 88888.00 2006-11-11 19:35:15.906 315 18181.53 63.19 52760.21 88888.00 2006-11-11 19:35:16.406 315 18181.53 63.23 52760.37 88888.00 2006-11-11 19:35:16.906 315 18181.63 63.19 52760.29 88888.00 2006-11-11 19:35:17.406 315 18181.68 63.17 52760.38 88888.00 2006-11-11 19:35:17.906 315 18181.72 63.20 52760.38 88888.00 2006-11-11 19:35:18.406 315 18181.67 63.19 52760.26 88888.00 2006-11-11 19:35:18.906 315 18181.48 63.14 52760.42 88888.00 2006-11-11 19:35:19.406 315 18181.46 63.14 52760.49 88888.00 2006-11-11 19:35:19.906 315 18181.55 63.10 52760.58 88888.00 2006-11-11 19:35:20.406 315 18181.60 63.15 52760.45 88888.00 2006-11-11 19:35:20.906 315 18181.64 63.14 52760.50 88888.00 2006-11-11 19:35:21.406 315 18181.63 63.17 52760.58 88888.00 2006-11-11 19:35:21.906 315 18181.66 63.21 52760.62 88888.00 2006-11-11 19:35:22.406 315 18181.76 63.28 52760.62 88888.00 2006-11-11 19:35:22.906 315 18181.77 63.28 52760.48 88888.00 2006-11-11 19:35:23.406 315 18181.93 63.23 52760.44 88888.00 2006-11-11 19:35:23.906 315 18181.87 63.18 52760.55 88888.00 2006-11-11 19:35:24.406 315 18181.81 63.19 52760.70 88888.00 2006-11-11 19:35:24.906 315 18181.75 63.28 52760.67 88888.00 2006-11-11 19:35:25.406 315 18181.81 63.29 52760.70 88888.00 2006-11-11 19:35:25.906 315 18181.82 63.32 52760.83 88888.00 2006-11-11 19:35:26.406 315 18181.81 63.29 52760.87 88888.00 2006-11-11 19:35:26.906 315 18181.81 63.23 52760.84 88888.00 2006-11-11 19:35:27.406 315 18181.77 63.20 52760.91 88888.00 2006-11-11 19:35:27.906 315 18181.87 63.19 52761.06 88888.00 2006-11-11 19:35:28.406 315 18181.93 63.25 52761.07 88888.00 2006-11-11 19:35:28.906 315 18181.86 63.24 52761.03 88888.00 2006-11-11 19:35:29.406 315 18181.84 63.12 52761.06 88888.00 2006-11-11 19:35:29.906 315 18181.83 63.20 52761.03 88888.00 2006-11-11 19:35:30.406 315 18181.86 63.20 52761.01 88888.00 2006-11-11 19:35:30.906 315 18181.86 63.13 52761.09 88888.00 2006-11-11 19:35:31.406 315 18181.81 63.06 52761.16 88888.00 2006-11-11 19:35:31.906 315 18181.86 63.11 52761.31 88888.00 2006-11-11 19:35:32.406 315 18181.92 63.12 52761.34 88888.00 2006-11-11 19:35:32.906 315 18181.96 63.11 52761.26 88888.00 2006-11-11 19:35:33.406 315 18181.88 63.11 52761.30 88888.00 2006-11-11 19:35:33.906 315 18181.81 63.20 52761.39 88888.00 2006-11-11 19:35:34.406 315 18181.81 63.19 52761.49 88888.00 2006-11-11 19:35:34.906 315 18181.87 63.18 52761.60 88888.00 2006-11-11 19:35:35.406 315 18181.81 63.18 52761.66 88888.00 2006-11-11 19:35:35.906 315 18181.71 63.21 52761.71 88888.00 2006-11-11 19:35:36.406 315 18181.67 63.23 52761.83 88888.00 2006-11-11 19:35:36.906 315 18181.67 63.28 52761.97 88888.00 2006-11-11 19:35:37.406 315 18181.55 63.47 52761.99 88888.00 2006-11-11 19:35:37.906 315 18181.49 63.51 52762.01 88888.00 2006-11-11 19:35:38.406 315 18181.49 63.44 52761.99 88888.00 2006-11-11 19:35:38.906 315 18181.63 63.47 52762.09 88888.00 2006-11-11 19:35:39.406 315 18181.49 63.52 52762.22 88888.00 2006-11-11 19:35:39.906 315 18181.46 63.63 52762.19 88888.00 2006-11-11 19:35:40.406 315 18181.43 63.58 52762.24 88888.00 2006-11-11 19:35:40.906 315 18181.28 63.54 52762.26 88888.00 2006-11-11 19:35:41.406 315 18181.22 63.61 52762.19 88888.00 2006-11-11 19:35:41.906 315 18181.13 63.57 52762.24 88888.00 2006-11-11 19:35:42.406 315 18181.17 63.59 52762.15 88888.00 2006-11-11 19:35:42.906 315 18181.12 63.65 52762.19 88888.00 2006-11-11 19:35:43.406 315 18181.08 63.70 52762.17 88888.00 2006-11-11 19:35:43.906 315 18180.97 63.76 52762.29 88888.00 2006-11-11 19:35:44.406 315 18180.78 63.76 52762.34 88888.00 2006-11-11 19:35:44.906 315 18180.90 63.71 52762.26 88888.00 2006-11-11 19:35:45.406 315 18180.98 63.70 52762.29 88888.00 2006-11-11 19:35:45.906 315 18181.01 63.77 52762.33 88888.00 2006-11-11 19:35:46.406 315 18180.92 63.85 52762.29 88888.00 2006-11-11 19:35:46.906 315 18180.94 63.83 52762.14 88888.00 2006-11-11 19:35:47.406 315 18180.97 63.78 52762.12 88888.00 2006-11-11 19:35:47.906 315 18181.09 63.84 52762.15 88888.00 2006-11-11 19:35:48.406 315 18181.10 63.88 52762.22 88888.00 2006-11-11 19:35:48.906 315 18181.05 63.85 52762.29 88888.00 2006-11-11 19:35:49.406 315 18180.91 63.94 52762.33 88888.00 2006-11-11 19:35:49.906 315 18180.95 63.94 52762.36 88888.00 2006-11-11 19:35:50.406 315 18180.87 63.91 52762.42 88888.00 2006-11-11 19:35:50.906 315 18180.77 63.82 52762.33 88888.00 2006-11-11 19:35:51.406 315 18180.80 63.83 52762.38 88888.00 2006-11-11 19:35:51.906 315 18180.94 63.85 52762.45 88888.00 2006-11-11 19:35:52.406 315 18180.89 63.92 52762.48 88888.00 2006-11-11 19:35:52.906 315 18180.68 63.95 52762.41 88888.00 2006-11-11 19:35:53.406 315 18180.57 64.03 52762.39 88888.00 2006-11-11 19:35:53.906 315 18180.77 64.07 52762.40 88888.00 2006-11-11 19:35:54.406 315 18180.76 64.00 52762.45 88888.00 2006-11-11 19:35:54.906 315 18180.79 64.01 52762.57 88888.00 2006-11-11 19:35:55.406 315 18180.81 64.06 52762.61 88888.00 2006-11-11 19:35:55.906 315 18180.66 64.09 52762.58 88888.00 2006-11-11 19:35:56.406 315 18180.49 64.09 52762.49 88888.00 2006-11-11 19:35:56.906 315 18180.41 64.14 52762.50 88888.00 2006-11-11 19:35:57.406 315 18180.46 64.18 52762.65 88888.00 2006-11-11 19:35:57.906 315 18180.47 64.25 52762.64 88888.00 2006-11-11 19:35:58.406 315 18180.30 64.26 52762.60 88888.00 2006-11-11 19:35:58.906 315 18180.19 64.24 52762.65 88888.00 2006-11-11 19:35:59.406 315 18180.26 64.23 52762.74 88888.00 2006-11-11 19:35:59.906 315 18180.23 64.25 52762.84 88888.00 2006-11-11 19:36:00.406 315 18180.14 64.26 52762.71 88888.00 2006-11-11 19:36:00.906 315 18180.22 64.33 52762.67 88888.00 2006-11-11 19:36:01.406 315 18180.20 64.34 52762.69 88888.00 2006-11-11 19:36:01.906 315 18179.99 64.35 52762.63 88888.00 2006-11-11 19:36:02.406 315 18179.94 64.26 52762.71 88888.00 2006-11-11 19:36:02.906 315 18179.81 64.31 52762.87 88888.00 2006-11-11 19:36:03.406 315 18179.68 64.38 52762.86 88888.00 2006-11-11 19:36:03.906 315 18179.66 64.34 52762.81 88888.00 2006-11-11 19:36:04.406 315 18179.62 64.31 52762.81 88888.00 2006-11-11 19:36:04.906 315 18179.60 64.30 52762.77 88888.00 2006-11-11 19:36:05.406 315 18179.46 64.25 52762.71 88888.00 2006-11-11 19:36:05.906 315 18179.28 64.23 52762.75 88888.00 2006-11-11 19:36:06.406 315 18179.06 64.26 52762.67 88888.00 2006-11-11 19:36:06.906 315 18179.15 64.26 52762.63 88888.00 2006-11-11 19:36:07.406 315 18179.25 64.22 52762.64 88888.00 2006-11-11 19:36:07.906 315 18179.14 64.20 52762.75 88888.00 2006-11-11 19:36:08.406 315 18179.12 64.22 52762.67 88888.00 2006-11-11 19:36:08.906 315 18179.33 64.20 52762.61 88888.00 2006-11-11 19:36:09.406 315 18179.40 64.19 52762.67 88888.00 2006-11-11 19:36:09.906 315 18179.38 64.15 52762.75 88888.00 2006-11-11 19:36:10.406 315 18179.21 64.10 52762.84 88888.00 2006-11-11 19:36:10.906 315 18178.91 64.15 52762.67 88888.00 2006-11-11 19:36:11.406 315 18178.72 64.13 52762.49 88888.00 2006-11-11 19:36:11.906 315 18178.64 64.13 52762.48 88888.00 2006-11-11 19:36:12.406 315 18178.62 64.11 52762.65 88888.00 2006-11-11 19:36:12.906 315 18178.66 64.10 52762.68 88888.00 2006-11-11 19:36:13.406 315 18178.89 64.08 52762.55 88888.00 2006-11-11 19:36:13.906 315 18178.89 64.15 52762.48 88888.00 2006-11-11 19:36:14.406 315 18178.68 64.16 52762.58 88888.00 2006-11-11 19:36:14.906 315 18178.73 64.12 52762.58 88888.00 2006-11-11 19:36:15.406 315 18178.77 64.09 52762.36 88888.00 2006-11-11 19:36:15.906 315 18178.80 64.12 52762.41 88888.00 2006-11-11 19:36:16.406 315 18178.73 64.06 52762.48 88888.00 2006-11-11 19:36:16.906 315 18178.71 64.08 52762.42 88888.00 2006-11-11 19:36:17.406 315 18178.49 64.13 52762.45 88888.00 2006-11-11 19:36:17.906 315 18178.48 64.18 52762.40 88888.00 2006-11-11 19:36:18.406 315 18178.34 64.19 52762.34 88888.00 2006-11-11 19:36:18.906 315 18178.26 64.26 52762.39 88888.00 2006-11-11 19:36:19.406 315 18178.16 64.35 52762.37 88888.00 2006-11-11 19:36:19.906 315 18178.18 64.43 52762.25 88888.00 2006-11-11 19:36:20.406 315 18178.18 64.47 52762.29 88888.00 2006-11-11 19:36:20.906 315 18178.30 64.45 52762.30 88888.00 2006-11-11 19:36:21.406 315 18178.42 64.43 52762.39 88888.00 2006-11-11 19:36:21.906 315 18178.35 64.44 52762.45 88888.00 2006-11-11 19:36:22.406 315 18178.25 64.40 52762.55 88888.00 2006-11-11 19:36:22.906 315 18178.35 64.35 52762.44 88888.00 2006-11-11 19:36:23.406 315 18178.40 64.36 52762.45 88888.00 2006-11-11 19:36:23.906 315 18178.34 64.35 52762.49 88888.00 2006-11-11 19:36:24.406 315 18178.26 64.40 52762.38 88888.00 2006-11-11 19:36:24.906 315 18178.34 64.42 52762.36 88888.00 2006-11-11 19:36:25.406 315 18178.36 64.43 52762.41 88888.00 2006-11-11 19:36:25.906 315 18178.37 64.42 52762.40 88888.00 2006-11-11 19:36:26.406 315 18178.29 64.42 52762.45 88888.00 2006-11-11 19:36:26.906 315 18178.23 64.41 52762.47 88888.00 2006-11-11 19:36:27.406 315 18178.23 64.38 52762.40 88888.00 2006-11-11 19:36:27.906 315 18178.31 64.38 52762.34 88888.00 2006-11-11 19:36:28.406 315 18178.25 64.32 52762.28 88888.00 2006-11-11 19:36:28.906 315 18178.28 64.31 52762.21 88888.00 2006-11-11 19:36:29.406 315 18178.14 64.33 52762.23 88888.00 2006-11-11 19:36:29.906 315 18178.02 64.32 52762.23 88888.00 2006-11-11 19:36:30.406 315 18177.97 64.30 52762.24 88888.00 2006-11-11 19:36:30.906 315 18178.02 64.28 52762.18 88888.00 2006-11-11 19:36:31.406 315 18177.97 64.26 52762.03 88888.00 2006-11-11 19:36:31.906 315 18177.98 64.29 52762.04 88888.00 2006-11-11 19:36:32.406 315 18177.95 64.33 52762.15 88888.00 2006-11-11 19:36:32.906 315 18177.90 64.35 52762.14 88888.00 2006-11-11 19:36:33.406 315 18177.88 64.39 52762.04 88888.00 2006-11-11 19:36:33.906 315 18178.01 64.35 52762.04 88888.00 2006-11-11 19:36:34.406 315 18177.95 64.32 52762.03 88888.00 2006-11-11 19:36:34.906 315 18177.93 64.37 52761.97 88888.00 2006-11-11 19:36:35.406 315 18177.90 64.38 52761.87 88888.00 2006-11-11 19:36:35.906 315 18177.97 64.37 52761.82 88888.00 2006-11-11 19:36:36.406 315 18177.87 64.37 52761.76 88888.00 2006-11-11 19:36:36.906 315 18177.93 64.31 52761.69 88888.00 2006-11-11 19:36:37.406 315 18178.05 64.33 52761.64 88888.00 2006-11-11 19:36:37.906 315 18177.96 64.24 52761.63 88888.00 2006-11-11 19:36:38.406 315 18177.73 64.18 52761.53 88888.00 2006-11-11 19:36:38.906 315 18177.79 64.17 52761.45 88888.00 2006-11-11 19:36:39.406 315 18177.85 64.19 52761.49 88888.00 2006-11-11 19:36:39.906 315 18177.83 64.22 52761.55 88888.00 2006-11-11 19:36:40.406 315 18177.76 64.19 52761.45 88888.00 2006-11-11 19:36:40.906 315 18177.83 64.07 52761.55 88888.00 2006-11-11 19:36:41.406 315 18177.86 64.08 52761.60 88888.00 2006-11-11 19:36:41.906 315 18177.85 64.08 52761.57 88888.00 2006-11-11 19:36:42.406 315 18177.90 64.04 52761.61 88888.00 2006-11-11 19:36:42.906 315 18177.93 64.12 52761.61 88888.00 2006-11-11 19:36:43.406 315 18177.87 64.10 52761.57 88888.00 2006-11-11 19:36:43.906 315 18177.88 64.16 52761.58 88888.00 2006-11-11 19:36:44.406 315 18177.85 64.19 52761.64 88888.00 2006-11-11 19:36:44.906 315 18177.88 64.17 52761.67 88888.00 2006-11-11 19:36:45.406 315 18177.84 64.11 52761.60 88888.00 2006-11-11 19:36:45.906 315 18177.79 64.08 52761.59 88888.00 2006-11-11 19:36:46.406 315 18177.91 64.10 52761.60 88888.00 2006-11-11 19:36:46.906 315 18177.90 64.14 52761.59 88888.00 2006-11-11 19:36:47.406 315 18177.76 64.10 52761.58 88888.00 2006-11-11 19:36:47.906 315 18177.69 64.15 52761.48 88888.00 2006-11-11 19:36:48.406 315 18177.71 64.14 52761.33 88888.00 2006-11-11 19:36:48.906 315 18177.72 64.06 52761.31 88888.00 2006-11-11 19:36:49.406 315 18177.71 63.97 52761.30 88888.00 2006-11-11 19:36:49.906 315 18177.73 64.00 52761.30 88888.00 2006-11-11 19:36:50.406 315 18177.70 63.97 52761.21 88888.00 2006-11-11 19:36:50.906 315 18177.73 63.94 52761.12 88888.00 2006-11-11 19:36:51.406 315 18177.83 63.90 52761.18 88888.00 2006-11-11 19:36:51.906 315 18177.74 63.88 52761.25 88888.00 2006-11-11 19:36:52.406 315 18177.74 63.84 52761.30 88888.00 2006-11-11 19:36:52.906 315 18177.66 63.78 52761.20 88888.00 2006-11-11 19:36:53.406 315 18177.75 63.76 52761.09 88888.00 2006-11-11 19:36:53.906 315 18177.82 63.77 52761.05 88888.00 2006-11-11 19:36:54.406 315 18177.80 63.75 52761.05 88888.00 2006-11-11 19:36:54.906 315 18177.90 63.78 52761.09 88888.00 2006-11-11 19:36:55.406 315 18177.98 63.78 52761.09 88888.00 2006-11-11 19:36:55.906 315 18177.98 63.73 52760.99 88888.00 2006-11-11 19:36:56.406 315 18177.95 63.71 52761.09 88888.00 2006-11-11 19:36:56.906 315 18178.01 63.70 52761.18 88888.00 2006-11-11 19:36:57.406 315 18177.93 63.74 52761.22 88888.00 2006-11-11 19:36:57.906 315 18177.96 63.78 52761.12 88888.00 2006-11-11 19:36:58.406 315 18178.05 63.81 52761.03 88888.00 2006-11-11 19:36:58.906 315 18178.03 63.75 52760.97 88888.00 2006-11-11 19:36:59.406 315 18178.18 63.78 52760.94 88888.00 2006-11-11 19:36:59.906 315 18178.12 63.79 52760.94 88888.00 2006-11-11 19:37:00.406 315 18178.08 63.75 52760.99 88888.00 2006-11-11 19:37:00.906 315 18178.08 63.63 52761.02 88888.00 2006-11-11 19:37:01.406 315 18177.94 63.64 52761.12 88888.00 2006-11-11 19:37:01.906 315 18177.88 63.66 52761.10 88888.00 2006-11-11 19:37:02.406 315 18177.90 63.66 52761.03 88888.00 2006-11-11 19:37:02.906 315 18177.86 63.61 52761.01 88888.00 2006-11-11 19:37:03.406 315 18177.88 63.58 52761.11 88888.00 2006-11-11 19:37:03.906 315 18177.93 63.46 52761.09 88888.00 2006-11-11 19:37:04.406 315 18177.97 63.42 52761.02 88888.00 2006-11-11 19:37:04.906 315 18177.91 63.42 52761.01 88888.00 2006-11-11 19:37:05.406 315 18177.90 63.48 52761.03 88888.00 2006-11-11 19:37:05.906 315 18177.90 63.45 52761.12 88888.00 2006-11-11 19:37:06.406 315 18177.91 63.37 52761.08 88888.00 2006-11-11 19:37:06.906 315 18177.88 63.36 52761.16 88888.00 2006-11-11 19:37:07.406 315 18177.79 63.46 52761.13 88888.00 2006-11-11 19:37:07.906 315 18177.88 63.50 52761.13 88888.00 2006-11-11 19:37:08.406 315 18177.83 63.44 52761.01 88888.00 2006-11-11 19:37:08.906 315 18177.74 63.35 52760.95 88888.00 2006-11-11 19:37:09.406 315 18177.74 63.25 52760.96 88888.00 2006-11-11 19:37:09.906 315 18177.68 63.21 52761.03 88888.00 2006-11-11 19:37:10.406 315 18177.74 63.24 52761.00 88888.00 2006-11-11 19:37:10.906 315 18177.73 63.24 52760.89 88888.00 2006-11-11 19:37:11.406 315 18177.75 63.08 52760.89 88888.00 2006-11-11 19:37:11.906 315 18177.73 62.96 52760.89 88888.00 2006-11-11 19:37:12.406 315 18177.68 62.90 52760.94 88888.00 2006-11-11 19:37:12.906 315 18177.64 62.89 52760.96 88888.00 2006-11-11 19:37:13.406 315 18177.68 62.96 52760.90 88888.00 2006-11-11 19:37:13.906 315 18177.64 62.86 52760.94 88888.00 2006-11-11 19:37:14.406 315 18177.66 62.74 52760.99 88888.00 2006-11-11 19:37:14.906 315 18177.73 62.72 52760.99 88888.00 2006-11-11 19:37:15.406 315 18177.75 62.83 52760.97 88888.00 2006-11-11 19:37:15.906 315 18177.73 62.81 52760.86 88888.00 2006-11-11 19:37:16.406 315 18177.62 62.76 52760.87 88888.00 2006-11-11 19:37:16.906 315 18177.69 62.76 52760.90 88888.00 2006-11-11 19:37:17.406 315 18177.76 62.82 52760.86 88888.00 2006-11-11 19:37:17.906 315 18177.79 62.82 52760.74 88888.00 2006-11-11 19:37:18.406 315 18177.68 62.82 52760.76 88888.00 2006-11-11 19:37:18.906 315 18177.58 62.86 52760.93 88888.00 2006-11-11 19:37:19.406 315 18177.61 62.86 52760.91 88888.00 2006-11-11 19:37:19.906 315 18177.62 62.80 52760.99 88888.00 2006-11-11 19:37:20.406 315 18177.53 62.87 52761.03 88888.00 2006-11-11 19:37:20.906 315 18177.57 62.87 52760.82 88888.00 2006-11-11 19:37:21.406 315 18177.59 62.89 52760.84 88888.00 2006-11-11 19:37:21.906 315 18177.49 62.97 52760.82 88888.00 2006-11-11 19:37:22.406 315 18177.43 62.96 52760.88 88888.00 2006-11-11 19:37:22.906 315 18177.49 62.94 52760.94 88888.00 2006-11-11 19:37:23.406 315 18177.40 62.89 52760.94 88888.00 2006-11-11 19:37:23.906 315 18177.40 62.88 52760.96 88888.00 2006-11-11 19:37:24.406 315 18177.36 62.85 52760.88 88888.00 2006-11-11 19:37:24.906 315 18177.26 62.80 52760.95 88888.00 2006-11-11 19:37:25.406 315 18177.26 62.87 52760.95 88888.00 2006-11-11 19:37:25.906 315 18177.09 62.98 52760.91 88888.00 2006-11-11 19:37:26.406 315 18177.31 63.04 52760.86 88888.00 2006-11-11 19:37:26.906 315 18177.38 63.03 52760.90 88888.00 2006-11-11 19:37:27.406 315 18177.34 62.99 52760.94 88888.00 2006-11-11 19:37:27.906 315 18177.33 62.98 52760.91 88888.00 2006-11-11 19:37:28.406 315 18177.22 62.96 52760.82 88888.00 2006-11-11 19:37:28.906 315 18177.27 62.96 52760.75 88888.00 2006-11-11 19:37:29.406 315 18177.48 62.84 52760.67 88888.00 2006-11-11 19:37:29.906 315 18177.39 62.83 52760.82 88888.00 2006-11-11 19:37:30.406 315 18177.41 62.85 52760.85 88888.00 2006-11-11 19:37:30.906 315 18177.57 62.86 52760.85 88888.00 2006-11-11 19:37:31.406 315 18177.63 62.84 52760.91 88888.00 2006-11-11 19:37:31.906 315 18177.48 62.86 52760.97 88888.00 2006-11-11 19:37:32.406 315 18177.53 62.82 52760.89 88888.00 2006-11-11 19:37:32.906 315 18177.58 62.80 52760.89 88888.00 2006-11-11 19:37:33.406 315 18177.68 62.80 52760.86 88888.00 2006-11-11 19:37:33.906 315 18177.63 62.74 52760.97 88888.00 2006-11-11 19:37:34.406 315 18177.51 62.70 52761.13 88888.00 2006-11-11 19:37:34.906 315 18177.45 62.66 52761.23 88888.00 2006-11-11 19:37:35.406 315 18177.37 62.71 52761.18 88888.00 2006-11-11 19:37:35.906 315 18177.34 62.65 52761.06 88888.00 2006-11-11 19:37:36.406 315 18177.31 62.65 52761.08 88888.00 2006-11-11 19:37:36.906 315 18177.48 62.55 52761.21 88888.00 2006-11-11 19:37:37.406 315 18177.57 62.53 52761.14 88888.00 2006-11-11 19:37:37.906 315 18177.60 62.51 52761.09 88888.00 2006-11-11 19:37:38.406 315 18177.57 62.41 52761.06 88888.00 2006-11-11 19:37:38.906 315 18177.41 62.39 52760.96 88888.00 2006-11-11 19:37:39.406 315 18177.21 62.29 52760.89 88888.00 2006-11-11 19:37:39.906 315 18177.39 62.26 52760.93 88888.00 2006-11-11 19:37:40.406 315 18177.42 62.32 52761.08 88888.00 2006-11-11 19:37:40.906 315 18177.38 62.25 52761.09 88888.00 2006-11-11 19:37:41.406 315 18177.40 62.18 52761.02 88888.00 2006-11-11 19:37:41.906 315 18177.37 62.22 52761.00 88888.00 2006-11-11 19:37:42.406 315 18177.44 62.34 52760.98 88888.00 2006-11-11 19:37:42.906 315 18177.57 62.32 52760.98 88888.00 2006-11-11 19:37:43.406 315 18177.52 62.28 52761.00 88888.00 2006-11-11 19:37:43.906 315 18177.43 62.17 52761.03 88888.00 2006-11-11 19:37:44.406 315 18177.44 62.14 52761.02 88888.00 2006-11-11 19:37:44.906 315 18177.53 62.10 52761.07 88888.00 2006-11-11 19:37:45.406 315 18177.58 62.05 52761.13 88888.00 2006-11-11 19:37:45.906 315 18177.58 62.01 52761.16 88888.00 2006-11-11 19:37:46.406 315 18177.53 61.98 52761.11 88888.00 2006-11-11 19:37:46.906 315 18177.51 62.00 52761.11 88888.00 2006-11-11 19:37:47.406 315 18177.43 62.06 52761.17 88888.00 2006-11-11 19:37:47.906 315 18177.50 62.04 52761.07 88888.00 2006-11-11 19:37:48.406 315 18177.45 62.01 52760.91 88888.00 2006-11-11 19:37:48.906 315 18177.44 61.95 52760.98 88888.00 2006-11-11 19:37:49.406 315 18177.44 61.95 52761.06 88888.00 2006-11-11 19:37:49.906 315 18177.41 61.92 52761.11 88888.00 2006-11-11 19:37:50.406 315 18177.41 61.82 52761.17 88888.00 2006-11-11 19:37:50.906 315 18177.40 61.73 52761.21 88888.00 2006-11-11 19:37:51.406 315 18177.47 61.78 52761.30 88888.00 2006-11-11 19:37:51.906 315 18177.39 61.86 52761.26 88888.00 2006-11-11 19:37:52.406 315 18177.44 61.89 52761.23 88888.00 2006-11-11 19:37:52.906 315 18177.43 61.83 52761.12 88888.00 2006-11-11 19:37:53.406 315 18177.41 61.71 52761.24 88888.00 2006-11-11 19:37:53.906 315 18177.28 61.69 52761.19 88888.00 2006-11-11 19:37:54.406 315 18177.27 61.73 52761.33 88888.00 2006-11-11 19:37:54.906 315 18177.36 61.75 52761.42 88888.00 2006-11-11 19:37:55.406 315 18177.38 61.78 52761.34 88888.00 2006-11-11 19:37:55.906 315 18177.31 61.79 52761.41 88888.00 2006-11-11 19:37:56.406 315 18177.23 61.84 52761.41 88888.00 2006-11-11 19:37:56.906 315 18177.27 61.95 52761.29 88888.00 2006-11-11 19:37:57.406 315 18177.22 61.98 52761.26 88888.00 2006-11-11 19:37:57.906 315 18177.21 62.01 52761.28 88888.00 2006-11-11 19:37:58.406 315 18177.26 61.94 52761.39 88888.00 2006-11-11 19:37:58.906 315 18177.17 61.95 52761.41 88888.00 2006-11-11 19:37:59.406 315 18177.08 62.01 52761.49 88888.00 2006-11-11 19:37:59.906 315 18177.00 62.04 52761.52 88888.00 2006-11-11 19:38:00.406 315 18177.15 62.06 52761.57 88888.00 2006-11-11 19:38:00.906 315 18177.32 62.04 52761.57 88888.00 2006-11-11 19:38:01.406 315 18177.32 61.99 52761.59 88888.00 2006-11-11 19:38:01.906 315 18177.37 62.18 52761.61 88888.00 2006-11-11 19:38:02.406 315 18177.31 62.23 52761.61 88888.00 2006-11-11 19:38:02.906 315 18177.30 62.29 52761.61 88888.00 2006-11-11 19:38:03.406 315 18177.41 62.23 52761.61 88888.00 2006-11-11 19:38:03.906 315 18177.48 62.20 52761.64 88888.00 2006-11-11 19:38:04.406 315 18177.52 62.23 52761.53 88888.00 2006-11-11 19:38:04.906 315 18177.53 62.28 52761.46 88888.00 2006-11-11 19:38:05.406 315 18177.54 62.18 52761.58 88888.00 2006-11-11 19:38:05.906 315 18177.71 62.16 52761.72 88888.00 2006-11-11 19:38:06.406 315 18177.77 62.20 52761.72 88888.00 2006-11-11 19:38:06.906 315 18177.72 62.28 52761.56 88888.00 2006-11-11 19:38:07.406 315 18177.82 62.23 52761.55 88888.00 2006-11-11 19:38:07.906 315 18177.85 62.19 52761.66 88888.00 2006-11-11 19:38:08.406 315 18177.88 62.10 52761.65 88888.00 2006-11-11 19:38:08.906 315 18177.92 62.15 52761.70 88888.00 2006-11-11 19:38:09.406 315 18178.01 62.18 52761.83 88888.00 2006-11-11 19:38:09.906 315 18178.15 62.07 52761.77 88888.00 2006-11-11 19:38:10.406 315 18178.10 61.98 52761.61 88888.00 2006-11-11 19:38:10.906 315 18178.08 61.96 52761.67 88888.00 2006-11-11 19:38:11.406 315 18178.07 61.87 52761.76 88888.00 2006-11-11 19:38:11.906 315 18178.08 61.80 52761.87 88888.00 2006-11-11 19:38:12.406 315 18178.03 61.83 52761.86 88888.00 2006-11-11 19:38:12.906 315 18178.02 61.82 52761.82 88888.00 2006-11-11 19:38:13.406 315 18177.94 61.81 52761.79 88888.00 2006-11-11 19:38:13.906 315 18177.76 61.79 52761.95 88888.00 2006-11-11 19:38:14.406 315 18177.81 61.79 52762.06 88888.00 2006-11-11 19:38:14.906 315 18177.83 61.81 52762.14 88888.00 2006-11-11 19:38:15.406 315 18177.70 61.74 52762.10 88888.00 2006-11-11 19:38:15.906 315 18177.44 61.78 52762.09 88888.00 2006-11-11 19:38:16.406 315 18177.34 61.80 52762.11 88888.00 2006-11-11 19:38:16.906 315 18177.34 61.87 52762.11 88888.00 2006-11-11 19:38:17.406 315 18177.65 61.91 52762.05 88888.00 2006-11-11 19:38:17.906 315 18177.59 61.86 52762.02 88888.00 2006-11-11 19:38:18.406 315 18177.64 61.79 52762.00 88888.00 2006-11-11 19:38:18.906 315 18177.69 61.87 52762.03 88888.00 2006-11-11 19:38:19.406 315 18177.69 61.91 52762.10 88888.00 2006-11-11 19:38:19.906 315 18177.72 61.83 52762.18 88888.00 2006-11-11 19:38:20.406 315 18177.88 61.96 52762.12 88888.00 2006-11-11 19:38:20.906 315 18177.91 62.05 52762.05 88888.00 2006-11-11 19:38:21.406 315 18177.77 62.07 52762.07 88888.00 2006-11-11 19:38:21.906 315 18177.79 62.13 52762.09 88888.00 2006-11-11 19:38:22.403 315 18177.92 62.15 52762.09 88888.00 2006-11-11 19:38:22.903 315 18177.93 62.29 52762.12 88888.00 2006-11-11 19:38:23.403 315 18177.93 62.20 52762.00 88888.00 2006-11-11 19:38:23.903 315 18177.87 62.23 52761.91 88888.00 2006-11-11 19:38:24.403 315 18177.94 62.26 52761.77 88888.00 2006-11-11 19:38:24.903 315 18177.85 62.29 52761.86 88888.00 2006-11-11 19:38:25.403 315 18177.87 62.33 52761.93 88888.00 2006-11-11 19:38:25.903 315 18177.96 62.33 52761.84 88888.00 2006-11-11 19:38:26.403 315 18177.96 62.34 52761.88 88888.00 2006-11-11 19:38:26.903 315 18178.05 62.36 52761.79 88888.00 2006-11-11 19:38:27.403 315 18178.14 62.41 52761.83 88888.00 2006-11-11 19:38:27.903 315 18178.19 62.50 52761.86 88888.00 2006-11-11 19:38:28.403 315 18178.30 62.50 52761.81 88888.00 2006-11-11 19:38:28.903 315 18178.26 62.45 52761.69 88888.00 2006-11-11 19:38:29.403 315 18178.19 62.47 52761.66 88888.00 2006-11-11 19:38:29.903 315 18178.21 62.53 52761.64 88888.00 2006-11-11 19:38:30.403 315 18178.29 62.55 52761.70 88888.00 2006-11-11 19:38:30.903 315 18178.30 62.59 52761.81 88888.00 2006-11-11 19:38:31.403 315 18178.47 62.63 52761.75 88888.00 2006-11-11 19:38:31.903 315 18178.47 62.57 52761.69 88888.00 2006-11-11 19:38:32.403 315 18178.46 62.48 52761.64 88888.00 2006-11-11 19:38:32.903 315 18178.56 62.42 52761.61 88888.00 2006-11-11 19:38:33.403 315 18178.69 62.39 52761.58 88888.00 2006-11-11 19:38:33.903 315 18178.93 62.41 52761.61 88888.00 2006-11-11 19:38:34.403 315 18178.81 62.33 52761.54 88888.00 2006-11-11 19:38:34.903 315 18178.57 62.25 52761.53 88888.00 2006-11-11 19:38:35.403 315 18178.63 62.16 52761.53 88888.00 2006-11-11 19:38:35.903 315 18178.85 62.03 52761.52 88888.00 2006-11-11 19:38:36.403 315 18178.95 62.03 52761.64 88888.00 2006-11-11 19:38:36.903 315 18179.00 62.03 52761.77 88888.00 2006-11-11 19:38:37.403 315 18179.13 62.02 52761.61 88888.00 2006-11-11 19:38:37.903 315 18179.12 62.02 52761.61 88888.00 2006-11-11 19:38:38.403 315 18179.16 61.97 52761.57 88888.00 2006-11-11 19:38:38.903 315 18179.27 61.83 52761.61 88888.00 2006-11-11 19:38:39.403 315 18179.33 61.73 52761.65 88888.00 2006-11-11 19:38:39.903 315 18179.23 61.71 52761.70 88888.00 2006-11-11 19:38:40.403 315 18179.20 61.75 52761.77 88888.00 2006-11-11 19:38:40.903 315 18179.25 61.74 52761.79 88888.00 2006-11-11 19:38:41.403 315 18179.43 61.75 52761.74 88888.00 2006-11-11 19:38:41.903 315 18179.36 61.77 52761.69 88888.00 2006-11-11 19:38:42.403 315 18179.06 61.77 52761.70 88888.00 2006-11-11 19:38:42.903 315 18178.86 61.68 52761.72 88888.00 2006-11-11 19:38:43.403 315 18178.93 61.72 52761.79 88888.00 2006-11-11 19:38:43.903 315 18179.10 61.77 52761.80 88888.00 2006-11-11 19:38:44.403 315 18179.11 61.79 52761.79 88888.00 2006-11-11 19:38:44.903 315 18179.29 61.81 52761.71 88888.00 2006-11-11 19:38:45.403 315 18179.36 61.79 52761.79 88888.00 2006-11-11 19:38:45.903 315 18179.36 61.88 52761.93 88888.00 2006-11-11 19:38:46.403 315 18179.31 61.78 52761.95 88888.00 2006-11-11 19:38:46.903 315 18179.13 61.85 52761.90 88888.00 2006-11-11 19:38:47.403 315 18179.24 61.99 52761.97 88888.00 2006-11-11 19:38:47.903 315 18179.14 61.96 52762.14 88888.00 2006-11-11 19:38:48.403 315 18179.17 61.96 52762.12 88888.00 2006-11-11 19:38:48.903 315 18179.21 62.05 52762.22 88888.00 2006-11-11 19:38:49.403 315 18179.02 62.09 52762.33 88888.00 2006-11-11 19:38:49.903 315 18179.00 62.15 52762.47 88888.00 2006-11-11 19:38:50.403 315 18178.92 62.13 52762.60 88888.00 2006-11-11 19:38:50.903 315 18178.86 62.12 52762.56 88888.00 2006-11-11 19:38:51.403 315 18178.75 62.18 52762.70 88888.00 2006-11-11 19:38:51.903 315 18178.73 62.32 52762.71 88888.00 2006-11-11 19:38:52.403 315 18178.72 62.38 52762.72 88888.00 2006-11-11 19:38:52.903 315 18178.70 62.39 52762.72 88888.00 2006-11-11 19:38:53.403 315 18178.62 62.47 52762.70 88888.00 2006-11-11 19:38:53.903 315 18178.69 62.50 52762.73 88888.00 2006-11-11 19:38:54.403 315 18178.66 62.47 52762.82 88888.00 2006-11-11 19:38:54.903 315 18178.57 62.52 52762.85 88888.00 2006-11-11 19:38:55.403 315 18178.59 62.64 52762.84 88888.00 2006-11-11 19:38:55.903 315 18178.60 62.68 52762.85 88888.00 2006-11-11 19:38:56.403 315 18178.56 62.64 52762.88 88888.00 2006-11-11 19:38:56.903 315 18178.64 62.69 52762.92 88888.00 2006-11-11 19:38:57.403 315 18178.60 62.82 52762.95 88888.00 2006-11-11 19:38:57.903 315 18178.69 62.90 52762.93 88888.00 2006-11-11 19:38:58.403 315 18178.69 62.95 52762.86 88888.00 2006-11-11 19:38:58.903 315 18178.70 62.96 52762.80 88888.00 2006-11-11 19:38:59.403 315 18178.67 63.02 52762.69 88888.00 2006-11-11 19:38:59.903 315 18178.74 63.13 52762.61 88888.00 2006-11-11 19:39:00.403 315 18178.78 63.15 52762.57 88888.00 2006-11-11 19:39:00.903 315 18178.88 63.24 52762.55 88888.00 2006-11-11 19:39:01.403 315 18179.00 63.19 52762.65 88888.00 2006-11-11 19:39:01.903 315 18178.96 63.17 52762.74 88888.00 2006-11-11 19:39:02.403 315 18179.06 63.24 52762.69 88888.00 2006-11-11 19:39:02.903 315 18179.17 63.20 52762.50 88888.00 2006-11-11 19:39:03.403 315 18179.10 63.21 52762.41 88888.00 2006-11-11 19:39:03.903 315 18179.14 63.12 52762.38 88888.00 2006-11-11 19:39:04.403 315 18179.24 63.12 52762.33 88888.00 2006-11-11 19:39:04.903 315 18179.20 63.07 52762.32 88888.00 2006-11-11 19:39:05.403 315 18179.34 62.95 52762.32 88888.00 2006-11-11 19:39:05.903 315 18179.31 62.86 52762.39 88888.00 2006-11-11 19:39:06.403 315 18179.18 62.83 52762.35 88888.00 2006-11-11 19:39:06.903 315 18179.11 62.89 52762.21 88888.00 2006-11-11 19:39:07.403 315 18179.12 62.82 52762.18 88888.00 2006-11-11 19:39:07.903 315 18179.12 62.77 52762.06 88888.00 2006-11-11 19:39:08.403 315 18179.01 62.65 52762.12 88888.00 2006-11-11 19:39:08.903 315 18178.84 62.62 52762.14 88888.00 2006-11-11 19:39:09.403 315 18178.64 62.64 52762.25 88888.00 2006-11-11 19:39:09.903 315 18178.45 62.66 52762.32 88888.00 2006-11-11 19:39:10.403 315 18178.29 62.61 52762.44 88888.00 2006-11-11 19:39:10.903 315 18178.28 62.57 52762.46 88888.00 2006-11-11 19:39:11.403 315 18178.27 62.52 52762.34 88888.00 2006-11-11 19:39:11.903 315 18178.23 62.50 52762.36 88888.00 2006-11-11 19:39:12.403 315 18178.16 62.51 52762.53 88888.00 2006-11-11 19:39:12.903 315 18177.98 62.51 52762.71 88888.00 2006-11-11 19:39:13.403 315 18177.71 62.53 52762.87 88888.00 2006-11-11 19:39:13.903 315 18177.54 62.64 52762.86 88888.00 2006-11-11 19:39:14.403 315 18177.34 62.75 52762.84 88888.00 2006-11-11 19:39:14.903 315 18177.36 62.77 52762.92 88888.00 2006-11-11 19:39:15.403 315 18177.28 62.87 52762.97 88888.00 2006-11-11 19:39:15.903 315 18176.95 62.90 52763.11 88888.00 2006-11-11 19:39:16.403 315 18176.65 63.00 52763.23 88888.00 2006-11-11 19:39:16.903 315 18176.34 63.07 52763.27 88888.00 2006-11-11 19:39:17.403 315 18176.08 63.17 52763.33 88888.00 2006-11-11 19:39:17.903 315 18176.08 63.23 52763.55 88888.00 2006-11-11 19:39:18.403 315 18175.96 63.31 52763.62 88888.00 2006-11-11 19:39:18.903 315 18175.65 63.37 52763.69 88888.00 2006-11-11 19:39:19.403 315 18175.65 63.41 52763.76 88888.00 2006-11-11 19:39:19.903 315 18175.59 63.44 52763.74 88888.00 2006-11-11 19:39:20.403 315 18175.41 63.54 52763.75 88888.00 2006-11-11 19:39:20.903 315 18175.29 63.57 52763.72 88888.00 2006-11-11 19:39:21.403 315 18175.32 63.65 52763.57 88888.00 2006-11-11 19:39:21.903 315 18175.31 63.73 52763.48 88888.00 2006-11-11 19:39:22.403 315 18175.34 63.79 52763.30 88888.00 2006-11-11 19:39:22.903 315 18175.31 63.74 52763.26 88888.00 2006-11-11 19:39:23.403 315 18175.25 63.76 52763.16 88888.00 2006-11-11 19:39:23.903 315 18175.38 63.67 52763.10 88888.00 2006-11-11 19:39:24.403 315 18175.51 63.61 52763.06 88888.00 2006-11-11 19:39:24.903 315 18175.54 63.57 52762.95 88888.00 2006-11-11 19:39:25.403 315 18175.62 63.48 52762.88 88888.00 2006-11-11 19:39:25.903 315 18175.70 63.46 52762.69 88888.00 2006-11-11 19:39:26.403 315 18175.73 63.46 52762.64 88888.00 2006-11-11 19:39:26.903 315 18175.85 63.47 52762.53 88888.00 2006-11-11 19:39:27.403 315 18175.99 63.40 52762.44 88888.00 2006-11-11 19:39:27.903 315 18176.19 63.18 52762.32 88888.00 2006-11-11 19:39:28.403 315 18176.25 63.02 52762.16 88888.00 2006-11-11 19:39:28.903 315 18176.17 62.89 52762.06 88888.00 2006-11-11 19:39:29.403 315 18176.29 62.79 52762.07 88888.00 2006-11-11 19:39:29.903 315 18176.40 62.70 52761.97 88888.00 2006-11-11 19:39:30.403 315 18176.61 62.58 52761.79 88888.00 2006-11-11 19:39:30.903 315 18176.87 62.44 52761.66 88888.00 2006-11-11 19:39:31.403 315 18176.86 62.22 52761.54 88888.00 2006-11-11 19:39:31.903 315 18176.92 62.12 52761.44 88888.00 2006-11-11 19:39:32.403 315 18177.01 62.03 52761.41 88888.00 2006-11-11 19:39:32.903 315 18176.98 61.87 52761.33 88888.00 2006-11-11 19:39:33.403 315 18176.92 61.83 52761.41 88888.00 2006-11-11 19:39:33.903 315 18176.84 61.78 52761.42 88888.00 2006-11-11 19:39:34.403 315 18176.86 61.69 52761.40 88888.00 2006-11-11 19:39:34.903 315 18176.95 61.69 52761.29 88888.00 2006-11-11 19:39:35.403 315 18176.88 61.58 52761.36 88888.00 2006-11-11 19:39:35.903 315 18176.87 61.49 52761.37 88888.00 2006-11-11 19:39:36.403 315 18176.85 61.46 52761.34 88888.00 2006-11-11 19:39:36.903 315 18176.66 61.46 52761.46 88888.00 2006-11-11 19:39:37.403 315 18176.54 61.46 52761.53 88888.00 2006-11-11 19:39:37.903 315 18176.36 61.40 52761.47 88888.00 2006-11-11 19:39:38.403 315 18176.27 61.34 52761.56 88888.00 2006-11-11 19:39:38.903 315 18176.08 61.33 52761.63 88888.00 2006-11-11 19:39:39.403 315 18175.87 61.34 52761.74 88888.00 2006-11-11 19:39:39.903 315 18175.58 61.33 52761.84 88888.00 2006-11-11 19:39:40.403 315 18175.32 61.35 52761.93 88888.00 2006-11-11 19:39:40.903 315 18175.25 61.39 52762.02 88888.00 2006-11-11 19:39:41.403 315 18175.02 61.49 52762.13 88888.00 2006-11-11 19:39:41.903 315 18174.89 61.55 52762.13 88888.00 2006-11-11 19:39:42.403 315 18174.82 61.55 52762.11 88888.00 2006-11-11 19:39:42.903 315 18174.60 61.52 52762.26 88888.00 2006-11-11 19:39:43.403 315 18174.47 61.54 52762.37 88888.00 2006-11-11 19:39:43.903 315 18174.41 61.61 52762.34 88888.00 2006-11-11 19:39:44.403 315 18174.29 61.63 52762.41 88888.00 2006-11-11 19:39:44.903 315 18174.17 61.67 52762.55 88888.00 2006-11-11 19:39:45.403 315 18173.96 61.70 52762.51 88888.00 2006-11-11 19:39:45.903 315 18173.85 61.72 52762.70 88888.00 2006-11-11 19:39:46.403 315 18173.67 61.76 52762.84 88888.00 2006-11-11 19:39:46.903 315 18173.47 61.76 52762.84 88888.00 2006-11-11 19:39:47.403 315 18173.35 61.79 52762.71 88888.00 2006-11-11 19:39:47.903 315 18173.27 61.81 52762.83 88888.00 2006-11-11 19:39:48.403 315 18173.17 61.82 52762.87 88888.00 2006-11-11 19:39:48.903 315 18173.17 61.87 52762.72 88888.00 2006-11-11 19:39:49.403 315 18173.08 61.97 52762.72 88888.00 2006-11-11 19:39:49.903 315 18173.23 62.01 52762.65 88888.00 2006-11-11 19:39:50.403 315 18173.15 62.04 52762.63 88888.00 2006-11-11 19:39:50.903 315 18173.14 62.16 52762.60 88888.00 2006-11-11 19:39:51.403 315 18173.15 62.21 52762.53 88888.00 2006-11-11 19:39:51.903 315 18173.20 62.22 52762.50 88888.00 2006-11-11 19:39:52.403 315 18173.32 62.24 52762.48 88888.00 2006-11-11 19:39:52.903 315 18173.39 62.28 52762.37 88888.00 2006-11-11 19:39:53.403 315 18173.38 62.20 52762.42 88888.00 2006-11-11 19:39:53.903 315 18173.45 62.18 52762.37 88888.00 2006-11-11 19:39:54.403 315 18173.28 62.18 52762.23 88888.00 2006-11-11 19:39:54.903 315 18173.17 62.18 52762.03 88888.00 2006-11-11 19:39:55.403 315 18173.28 62.06 52761.83 88888.00 2006-11-11 19:39:55.903 315 18173.40 61.98 52761.83 88888.00 2006-11-11 19:39:56.403 315 18173.73 61.82 52761.83 88888.00 2006-11-11 19:39:56.903 315 18174.05 61.82 52761.75 88888.00 2006-11-11 19:39:57.403 315 18174.16 61.84 52761.70 88888.00 2006-11-11 19:39:57.903 315 18174.26 61.74 52761.65 88888.00 2006-11-11 19:39:58.403 315 18174.46 61.57 52761.33 88888.00 2006-11-11 19:39:58.903 315 18174.64 61.49 52761.16 88888.00 2006-11-11 19:39:59.403 315 18174.67 61.42 52761.13 88888.00 2006-11-11 19:39:59.903 315 18174.77 61.29 52760.94 88888.00 2006-11-11 19:40:00.403 315 18174.93 61.21 52760.86 88888.00 2006-11-11 19:40:00.903 315 18175.02 61.05 52760.89 88888.00 2006-11-11 19:40:01.403 315 18175.14 60.88 52760.83 88888.00 2006-11-11 19:40:01.903 315 18175.27 60.73 52760.78 88888.00 2006-11-11 19:40:02.403 315 18175.40 60.52 52760.70 88888.00 2006-11-11 19:40:02.903 315 18175.51 60.38 52760.63 88888.00 2006-11-11 19:40:03.403 315 18175.51 60.34 52760.52 88888.00 2006-11-11 19:40:03.903 315 18175.62 60.25 52760.54 88888.00 2006-11-11 19:40:04.403 315 18175.73 60.19 52760.43 88888.00 2006-11-11 19:40:04.903 315 18175.71 60.15 52760.27 88888.00 2006-11-11 19:40:05.403 315 18175.71 60.00 52760.16 88888.00 2006-11-11 19:40:05.903 315 18175.71 59.88 52760.21 88888.00 2006-11-11 19:40:06.403 315 18175.70 59.88 52760.15 88888.00 2006-11-11 19:40:06.903 315 18175.85 59.91 52760.19 88888.00 2006-11-11 19:40:07.403 315 18175.74 59.92 52760.19 88888.00 2006-11-11 19:40:07.903 315 18175.92 59.86 52760.35 88888.00 2006-11-11 19:40:08.403 315 18175.78 59.86 52760.52 88888.00 2006-11-11 19:40:08.903 315 18175.73 59.80 52760.60 88888.00 2006-11-11 19:40:09.403 315 18175.54 59.76 52760.73 88888.00 2006-11-11 19:40:09.903 315 18175.48 59.84 52760.86 88888.00 2006-11-11 19:40:10.403 315 18175.29 59.89 52760.86 88888.00 2006-11-11 19:40:10.903 315 18175.09 59.95 52760.88 88888.00 2006-11-11 19:40:11.403 315 18175.06 60.00 52760.95 88888.00 2006-11-11 19:40:11.903 315 18175.12 60.08 52761.00 88888.00 2006-11-11 19:40:12.403 315 18175.01 60.13 52761.07 88888.00 2006-11-11 19:40:12.903 315 18174.79 60.19 52761.26 88888.00 2006-11-11 19:40:13.403 315 18174.76 60.32 52761.41 88888.00 2006-11-11 19:40:13.903 315 18174.66 60.41 52761.48 88888.00 2006-11-11 19:40:14.403 315 18174.49 60.44 52761.60 88888.00 2006-11-11 19:40:14.903 315 18174.23 60.64 52761.69 88888.00 2006-11-11 19:40:15.403 315 18174.18 60.66 52761.76 88888.00 2006-11-11 19:40:15.903 315 18174.14 60.75 52762.00 88888.00 2006-11-11 19:40:16.403 315 18173.97 60.95 52762.24 88888.00 2006-11-11 19:40:16.903 315 18173.89 61.15 52762.29 88888.00 2006-11-11 19:40:17.403 315 18173.73 61.26 52762.36 88888.00 2006-11-11 19:40:17.903 315 18173.54 61.35 52762.55 88888.00 2006-11-11 19:40:18.403 315 18173.47 61.38 52762.69 88888.00 2006-11-11 19:40:18.903 315 18173.36 61.48 52762.75 88888.00 2006-11-11 19:40:19.403 315 18173.20 61.66 52762.87 88888.00 2006-11-11 19:40:19.903 315 18172.99 61.75 52762.87 88888.00 2006-11-11 19:40:20.403 315 18172.89 61.82 52762.92 88888.00 2006-11-11 19:40:20.903 315 18172.67 61.98 52763.05 88888.00 2006-11-11 19:40:21.403 315 18172.48 62.15 52763.11 88888.00 2006-11-11 19:40:21.903 315 18172.39 62.22 52763.19 88888.00 2006-11-11 19:40:22.403 315 18172.30 62.34 52763.30 88888.00 2006-11-11 19:40:22.903 315 18172.29 62.55 52763.34 88888.00 2006-11-11 19:40:23.403 315 18172.11 62.67 52763.31 88888.00 2006-11-11 19:40:23.903 315 18172.06 62.71 52763.41 88888.00 2006-11-11 19:40:24.403 315 18171.89 62.73 52763.34 88888.00 2006-11-11 19:40:24.903 315 18171.79 62.81 52763.33 88888.00 2006-11-11 19:40:25.403 315 18171.71 62.88 52763.27 88888.00 2006-11-11 19:40:25.903 315 18171.69 62.94 52763.25 88888.00 2006-11-11 19:40:26.403 315 18171.62 63.04 52763.20 88888.00 2006-11-11 19:40:26.903 315 18171.58 62.94 52763.23 88888.00 2006-11-11 19:40:27.403 315 18171.60 63.02 52763.15 88888.00 2006-11-11 19:40:27.903 315 18171.49 63.11 52762.94 88888.00 2006-11-11 19:40:28.403 315 18171.53 63.17 52762.92 88888.00 2006-11-11 19:40:28.903 315 18171.50 63.12 52762.92 88888.00 2006-11-11 19:40:29.403 315 18171.49 63.17 52762.95 88888.00 2006-11-11 19:40:29.903 315 18171.50 63.17 52762.90 88888.00 2006-11-11 19:40:30.403 315 18171.41 63.28 52762.79 88888.00 2006-11-11 19:40:30.903 315 18171.36 63.22 52762.60 88888.00 2006-11-11 19:40:31.403 315 18171.49 63.16 52762.61 88888.00 2006-11-11 19:40:31.903 315 18171.54 63.19 52762.51 88888.00 2006-11-11 19:40:32.403 315 18171.57 63.20 52762.60 88888.00 2006-11-11 19:40:32.903 315 18171.49 63.21 52762.59 88888.00 2006-11-11 19:40:33.403 315 18171.37 63.19 52762.41 88888.00 2006-11-11 19:40:33.903 315 18171.42 63.12 52762.39 88888.00 2006-11-11 19:40:34.403 315 18171.47 63.11 52762.36 88888.00 2006-11-11 19:40:34.903 315 18171.56 63.08 52762.23 88888.00 2006-11-11 19:40:35.403 315 18171.64 63.08 52762.19 88888.00 2006-11-11 19:40:35.903 315 18171.57 63.10 52762.17 88888.00 2006-11-11 19:40:36.403 315 18171.65 63.12 52762.11 88888.00 2006-11-11 19:40:36.903 315 18171.78 63.14 52762.15 88888.00 2006-11-11 19:40:37.403 315 18171.78 63.18 52762.18 88888.00 2006-11-11 19:40:37.903 315 18171.74 63.16 52762.12 88888.00 2006-11-11 19:40:38.403 315 18171.91 63.14 52762.16 88888.00 2006-11-11 19:40:38.903 315 18171.86 63.11 52762.24 88888.00 2006-11-11 19:40:39.403 315 18171.84 63.15 52762.19 88888.00 2006-11-11 19:40:39.903 315 18171.77 63.17 52762.16 88888.00 2006-11-11 19:40:40.403 315 18171.61 63.18 52762.19 88888.00 2006-11-11 19:40:40.903 315 18171.49 63.24 52762.27 88888.00 2006-11-11 19:40:41.403 315 18171.46 63.26 52762.33 88888.00 2006-11-11 19:40:41.903 315 18171.43 63.37 52762.37 88888.00 2006-11-11 19:40:42.403 315 18171.19 63.40 52762.36 88888.00 2006-11-11 19:40:42.903 315 18171.11 63.34 52762.24 88888.00 2006-11-11 19:40:43.403 315 18171.24 63.36 52762.30 88888.00 2006-11-11 19:40:43.903 315 18171.30 63.43 52762.36 88888.00 2006-11-11 19:40:44.403 315 18171.19 63.44 52762.47 88888.00 2006-11-11 19:40:44.903 315 18171.06 63.42 52762.50 88888.00 2006-11-11 19:40:45.403 315 18170.66 63.49 52762.36 88888.00 2006-11-11 19:40:45.903 315 18170.61 63.53 52762.39 88888.00 2006-11-11 19:40:46.403 315 18170.59 63.58 52762.38 88888.00 2006-11-11 19:40:46.903 315 18170.46 63.56 52762.39 88888.00 2006-11-11 19:40:47.403 315 18170.34 63.61 52762.65 88888.00 2006-11-11 19:40:47.903 315 18170.12 63.69 52762.61 88888.00 2006-11-11 19:40:48.403 315 18169.88 63.74 52762.53 88888.00 2006-11-11 19:40:48.903 315 18169.78 63.77 52762.53 88888.00 2006-11-11 19:40:49.403 315 18169.56 63.81 52762.55 88888.00 2006-11-11 19:40:49.903 315 18169.48 63.86 52762.71 88888.00 2006-11-11 19:40:50.403 315 18169.34 63.92 52762.68 88888.00 2006-11-11 19:40:50.903 315 18169.40 63.91 52762.70 88888.00 2006-11-11 19:40:51.403 315 18169.66 63.85 52762.63 88888.00 2006-11-11 19:40:51.903 315 18169.67 63.86 52762.62 88888.00 2006-11-11 19:40:52.403 315 18169.52 63.85 52762.75 88888.00 2006-11-11 19:40:52.903 315 18169.50 63.89 52762.69 88888.00 2006-11-11 19:40:53.403 315 18169.39 63.94 52762.65 88888.00 2006-11-11 19:40:53.903 315 18169.29 63.95 52762.58 88888.00 2006-11-11 19:40:54.403 315 18169.19 63.96 52762.61 88888.00 2006-11-11 19:40:54.903 315 18169.05 63.98 52762.47 88888.00 2006-11-11 19:40:55.403 315 18169.06 63.95 52762.44 88888.00 2006-11-11 19:40:55.903 315 18168.96 64.02 52762.55 88888.00 2006-11-11 19:40:56.403 315 18169.03 64.10 52762.57 88888.00 2006-11-11 19:40:56.903 315 18169.01 64.11 52762.60 88888.00 2006-11-11 19:40:57.403 315 18168.94 64.15 52762.58 88888.00 2006-11-11 19:40:57.903 315 18168.85 64.10 52762.61 88888.00 2006-11-11 19:40:58.403 315 18168.84 64.13 52762.59 88888.00 2006-11-11 19:40:58.903 315 18168.83 64.29 52762.61 88888.00 2006-11-11 19:40:59.403 315 18168.98 64.36 52762.56 88888.00 2006-11-11 19:40:59.903 315 18168.92 64.40 52762.48 88888.00 2006-11-11 19:41:00.403 315 18168.83 64.41 52762.40 88888.00 2006-11-11 19:41:00.903 315 18168.92 64.46 52762.36 88888.00 2006-11-11 19:41:01.403 315 18169.06 64.56 52762.36 88888.00 2006-11-11 19:41:01.903 315 18169.07 64.71 52762.32 88888.00 2006-11-11 19:41:02.403 315 18169.11 64.81 52762.30 88888.00 2006-11-11 19:41:02.903 315 18169.18 64.97 52762.23 88888.00 2006-11-11 19:41:03.403 315 18169.05 64.94 52762.12 88888.00 2006-11-11 19:41:03.903 315 18169.02 64.96 52762.09 88888.00 2006-11-11 19:41:04.403 315 18169.01 64.96 52762.04 88888.00 2006-11-11 19:41:04.903 315 18169.26 65.00 52761.82 88888.00 2006-11-11 19:41:05.403 315 18169.41 65.05 52761.77 88888.00 2006-11-11 19:41:05.903 315 18169.35 65.10 52761.80 88888.00 2006-11-11 19:41:06.403 315 18169.46 65.05 52761.76 88888.00 2006-11-11 19:41:06.903 315 18169.59 65.06 52761.72 88888.00 2006-11-11 19:41:07.403 315 18169.76 65.16 52761.70 88888.00 2006-11-11 19:41:07.903 315 18169.79 65.20 52761.65 88888.00 2006-11-11 19:41:08.403 315 18169.80 65.21 52761.53 88888.00 2006-11-11 19:41:08.903 315 18169.87 65.15 52761.49 88888.00 2006-11-11 19:41:09.403 315 18169.90 65.17 52761.23 88888.00 2006-11-11 19:41:09.903 315 18169.95 65.18 52760.98 88888.00 2006-11-11 19:41:10.403 315 18170.13 65.08 52760.88 88888.00 2006-11-11 19:41:10.903 315 18170.16 65.09 52760.90 88888.00 2006-11-11 19:41:11.403 315 18170.28 65.10 52760.73 88888.00 2006-11-11 19:41:11.903 315 18170.37 65.05 52760.61 88888.00 2006-11-11 19:41:12.403 315 18170.38 65.11 52760.40 88888.00 2006-11-11 19:41:12.903 315 18170.53 65.15 52760.24 88888.00 2006-11-11 19:41:13.403 315 18170.79 65.09 52760.16 88888.00 2006-11-11 19:41:13.903 315 18170.90 65.00 52760.10 88888.00 2006-11-11 19:41:14.403 315 18170.88 64.94 52759.97 88888.00 2006-11-11 19:41:14.903 315 18170.81 64.81 52759.80 88888.00 2006-11-11 19:41:15.403 315 18170.97 64.74 52759.75 88888.00 2006-11-11 19:41:15.903 315 18170.99 64.71 52759.61 88888.00 2006-11-11 19:41:16.403 315 18170.90 64.62 52759.40 88888.00 2006-11-11 19:41:16.903 315 18170.88 64.57 52759.37 88888.00 2006-11-11 19:41:17.403 315 18170.89 64.46 52759.34 88888.00 2006-11-11 19:41:17.903 315 18170.80 64.34 52759.19 88888.00 2006-11-11 19:41:18.403 315 18170.81 64.24 52759.14 88888.00 2006-11-11 19:41:18.903 315 18170.86 64.12 52759.17 88888.00 2006-11-11 19:41:19.403 315 18171.06 63.97 52759.09 88888.00 2006-11-11 19:41:19.903 315 18171.06 63.83 52759.07 88888.00 2006-11-11 19:41:20.403 315 18170.79 63.74 52758.97 88888.00 2006-11-11 19:41:20.903 315 18170.58 63.74 52758.87 88888.00 2006-11-11 19:41:21.403 315 18170.60 63.63 52758.94 88888.00 2006-11-11 19:41:21.903 315 18170.69 63.48 52759.03 88888.00 2006-11-11 19:41:22.403 315 18170.73 63.41 52758.97 88888.00 2006-11-11 19:41:22.903 315 18170.70 63.44 52758.97 88888.00 2006-11-11 19:41:23.403 315 18170.76 63.44 52758.90 88888.00 2006-11-11 19:41:23.903 315 18170.54 63.34 52758.80 88888.00 2006-11-11 19:41:24.403 315 18170.54 63.22 52758.79 88888.00 2006-11-11 19:41:24.903 315 18170.84 63.16 52758.68 88888.00 2006-11-11 19:41:25.403 315 18170.89 63.10 52758.68 88888.00 2006-11-11 19:41:25.903 315 18170.82 63.07 52758.61 88888.00 2006-11-11 19:41:26.403 315 18170.77 63.01 52758.71 88888.00 2006-11-11 19:41:26.903 315 18170.65 63.01 52758.74 88888.00 2006-11-11 19:41:27.403 315 18170.70 62.98 52758.78 88888.00 2006-11-11 19:41:27.903 315 18170.88 62.98 52758.87 88888.00 2006-11-11 19:41:28.403 315 18170.84 62.95 52758.85 88888.00 2006-11-11 19:41:28.903 315 18170.85 62.89 52758.82 88888.00 2006-11-11 19:41:29.403 315 18170.85 62.82 52758.89 88888.00 2006-11-11 19:41:29.903 315 18171.00 62.79 52759.00 88888.00 2006-11-11 19:41:30.403 315 18170.96 62.80 52758.97 88888.00 2006-11-11 19:41:30.903 315 18170.82 62.75 52759.08 88888.00 2006-11-11 19:41:31.403 315 18171.04 62.68 52759.08 88888.00 2006-11-11 19:41:31.903 315 18171.18 62.67 52759.08 88888.00 2006-11-11 19:41:32.403 315 18171.26 62.63 52759.15 88888.00 2006-11-11 19:41:32.903 315 18171.40 62.54 52759.26 88888.00 2006-11-11 19:41:33.403 315 18171.46 62.47 52759.31 88888.00 2006-11-11 19:41:33.903 315 18171.51 62.39 52759.26 88888.00 2006-11-11 19:41:34.403 315 18171.64 62.40 52759.26 88888.00 2006-11-11 19:41:34.903 315 18171.79 62.37 52759.34 88888.00 2006-11-11 19:41:35.403 315 18171.91 62.36 52759.33 88888.00 2006-11-11 19:41:35.903 315 18172.00 62.29 52759.44 88888.00 2006-11-11 19:41:36.403 315 18172.11 62.26 52759.39 88888.00 2006-11-11 19:41:36.903 315 18172.20 62.20 52759.24 88888.00 2006-11-11 19:41:37.403 315 18172.42 62.17 52759.19 88888.00 2006-11-11 19:41:37.903 315 18172.60 62.13 52759.11 88888.00 2006-11-11 19:41:38.403 315 18172.74 62.03 52759.17 88888.00 2006-11-11 19:41:38.903 315 18172.83 62.05 52759.20 88888.00 2006-11-11 19:41:39.403 315 18172.78 62.00 52759.04 88888.00 2006-11-11 19:41:39.903 315 18172.84 62.00 52759.01 88888.00 2006-11-11 19:41:40.403 315 18172.89 61.92 52758.98 88888.00 2006-11-11 19:41:40.903 315 18172.91 61.86 52758.94 88888.00 2006-11-11 19:41:41.403 315 18173.07 61.78 52758.97 88888.00 2006-11-11 19:41:41.903 315 18173.30 61.77 52758.89 88888.00 2006-11-11 19:41:42.403 315 18173.54 61.82 52758.84 88888.00 2006-11-11 19:41:42.903 315 18173.68 61.78 52758.78 88888.00 2006-11-11 19:41:43.403 315 18173.95 61.73 52758.71 88888.00 2006-11-11 19:41:43.903 315 18174.02 61.66 52758.64 88888.00 2006-11-11 19:41:44.403 315 18174.11 61.54 52758.69 88888.00 2006-11-11 19:41:44.903 315 18174.35 61.51 52758.74 88888.00 2006-11-11 19:41:45.403 315 18174.61 61.45 52758.68 88888.00 2006-11-11 19:41:45.903 315 18174.76 61.42 52758.62 88888.00 2006-11-11 19:41:46.403 315 18174.79 61.32 52758.61 88888.00 2006-11-11 19:41:46.903 315 18175.16 61.16 52758.64 88888.00 2006-11-11 19:41:47.403 315 18175.47 61.08 52758.55 88888.00 2006-11-11 19:41:47.903 315 18175.55 61.04 52758.46 88888.00 2006-11-11 19:41:48.403 315 18175.60 61.06 52758.45 88888.00 2006-11-11 19:41:48.903 315 18175.73 61.03 52758.41 88888.00 2006-11-11 19:41:49.403 315 18175.99 60.92 52758.33 88888.00 2006-11-11 19:41:49.903 315 18176.30 60.75 52758.22 88888.00 2006-11-11 19:41:50.403 315 18176.44 60.68 52758.07 88888.00 2006-11-11 19:41:50.903 315 18176.52 60.67 52758.12 88888.00 2006-11-11 19:41:51.403 315 18176.84 60.66 52758.08 88888.00 2006-11-11 19:41:51.903 315 18176.95 60.56 52758.06 88888.00 2006-11-11 19:41:52.403 315 18177.00 60.50 52758.03 88888.00 2006-11-11 19:41:52.903 315 18177.25 60.50 52758.04 88888.00 2006-11-11 19:41:53.403 315 18177.44 60.41 52757.99 88888.00 2006-11-11 19:41:53.903 315 18177.49 60.30 52757.96 88888.00 2006-11-11 19:41:54.403 315 18177.66 60.32 52758.04 88888.00 2006-11-11 19:41:54.903 315 18177.85 60.26 52758.11 88888.00 2006-11-11 19:41:55.403 315 18178.05 60.20 52758.18 88888.00 2006-11-11 19:41:55.903 315 18178.30 60.25 52758.11 88888.00 2006-11-11 19:41:56.403 315 18178.35 60.25 52758.12 88888.00 2006-11-11 19:41:56.903 315 18178.50 60.26 52758.34 88888.00 2006-11-11 19:41:57.403 315 18178.56 60.21 52758.29 88888.00 2006-11-11 19:41:57.903 315 18178.62 60.15 52758.18 88888.00 2006-11-11 19:41:58.403 315 18178.71 60.15 52758.19 88888.00 2006-11-11 19:41:58.903 315 18178.84 60.11 52758.28 88888.00 2006-11-11 19:41:59.403 315 18179.03 60.01 52758.36 88888.00 2006-11-11 19:41:59.903 315 18179.20 60.04 52758.50 88888.00 2006-11-11 19:42:00.403 315 18179.49 60.10 52758.45 88888.00 2006-11-11 19:42:00.903 315 18179.90 60.16 52758.50 88888.00 2006-11-11 19:42:01.403 315 18179.85 60.17 52758.55 88888.00 2006-11-11 19:42:01.903 315 18179.75 60.15 52758.56 88888.00 2006-11-11 19:42:02.403 315 18179.78 60.15 52758.63 88888.00 2006-11-11 19:42:02.903 315 18179.87 60.14 52758.85 88888.00 2006-11-11 19:42:03.403 315 18179.90 60.17 52758.99 88888.00 2006-11-11 19:42:03.903 315 18180.00 60.24 52759.08 88888.00 2006-11-11 19:42:04.403 315 18180.03 60.28 52759.09 88888.00 2006-11-11 19:42:04.903 315 18180.03 60.26 52759.20 88888.00 2006-11-11 19:42:05.403 315 18179.92 60.39 52759.24 88888.00 2006-11-11 19:42:05.903 315 18180.08 60.45 52759.34 88888.00 2006-11-11 19:42:06.403 315 18180.11 60.44 52759.32 88888.00 2006-11-11 19:42:06.903 315 18180.13 60.48 52759.32 88888.00 2006-11-11 19:42:07.403 315 18180.22 60.46 52759.52 88888.00 2006-11-11 19:42:07.903 315 18180.44 60.50 52759.70 88888.00 2006-11-11 19:42:08.403 315 18180.62 60.53 52759.81 88888.00 2006-11-11 19:42:08.903 315 18180.69 60.49 52760.03 88888.00 2006-11-11 19:42:09.403 315 18180.73 60.58 52760.15 88888.00 2006-11-11 19:42:09.903 315 18180.74 60.73 52760.28 88888.00 2006-11-11 19:42:10.403 315 18180.77 60.77 52760.36 88888.00 2006-11-11 19:42:10.903 315 18180.96 60.80 52760.47 88888.00 2006-11-11 19:42:11.403 315 18181.08 60.82 52760.53 88888.00 2006-11-11 19:42:11.903 315 18181.23 60.91 52760.55 88888.00 2006-11-11 19:42:12.403 315 18181.55 61.01 52760.71 88888.00 2006-11-11 19:42:12.903 315 18181.68 61.07 52760.73 88888.00 2006-11-11 19:42:13.403 315 18181.54 61.18 52760.72 88888.00 2006-11-11 19:42:13.903 315 18181.57 61.36 52760.89 88888.00 2006-11-11 19:42:14.403 315 18181.73 61.46 52761.06 88888.00 2006-11-11 19:42:14.903 315 18181.86 61.58 52761.17 88888.00 2006-11-11 19:42:15.403 315 18181.89 61.67 52761.24 88888.00 2006-11-11 19:42:15.903 315 18182.05 61.71 52761.35 88888.00 2006-11-11 19:42:16.403 315 18182.25 61.85 52761.40 88888.00 2006-11-11 19:42:16.903 315 18182.35 61.92 52761.42 88888.00 2006-11-11 19:42:17.403 315 18182.25 62.02 52761.54 88888.00 2006-11-11 19:42:17.903 315 18182.41 62.09 52761.59 88888.00 2006-11-11 19:42:18.403 315 18182.50 62.11 52761.51 88888.00 2006-11-11 19:42:18.903 315 18182.62 62.15 52761.54 88888.00 2006-11-11 19:42:19.403 315 18182.80 62.21 52761.65 88888.00 2006-11-11 19:42:19.903 315 18183.26 62.28 52761.61 88888.00 2006-11-11 19:42:20.403 315 18183.51 62.45 52761.71 88888.00 2006-11-11 19:42:20.903 315 18183.56 62.57 52761.82 88888.00 2006-11-11 19:42:21.403 315 18183.59 62.54 52761.84 88888.00 2006-11-11 19:42:21.903 315 18183.51 62.53 52761.82 88888.00 2006-11-11 19:42:22.403 315 18183.50 62.59 52761.88 88888.00 2006-11-11 19:42:22.903 315 18183.69 62.66 52761.91 88888.00 2006-11-11 19:42:23.403 315 18183.77 62.68 52761.88 88888.00 2006-11-11 19:42:23.903 315 18183.85 62.67 52761.92 88888.00 2006-11-11 19:42:24.403 315 18184.16 62.69 52761.98 88888.00 2006-11-11 19:42:24.903 315 18184.37 62.71 52761.94 88888.00 2006-11-11 19:42:25.403 315 18184.27 62.76 52762.05 88888.00 2006-11-11 19:42:25.903 315 18184.45 62.78 52762.17 88888.00 2006-11-11 19:42:26.403 315 18184.78 62.80 52762.14 88888.00 2006-11-11 19:42:26.903 315 18185.13 62.88 52762.12 88888.00 2006-11-11 19:42:27.403 315 18185.09 62.94 52762.13 88888.00 2006-11-11 19:42:27.903 315 18185.10 62.89 52762.27 88888.00 2006-11-11 19:42:28.403 315 18185.32 62.99 52762.26 88888.00 2006-11-11 19:42:28.903 315 18185.44 62.99 52762.21 88888.00 2006-11-11 19:42:29.403 315 18185.39 62.97 52762.22 88888.00 2006-11-11 19:42:29.903 315 18185.36 63.03 52762.26 88888.00 2006-11-11 19:42:30.403 315 18185.61 63.16 52762.26 88888.00 2006-11-11 19:42:30.903 315 18185.58 63.31 52762.27 88888.00 2006-11-11 19:42:31.403 315 18185.67 63.30 52762.39 88888.00 2006-11-11 19:42:31.903 315 18185.87 63.28 52762.40 88888.00 2006-11-11 19:42:32.403 315 18185.73 63.36 52762.34 88888.00 2006-11-11 19:42:32.903 315 18185.73 63.43 52762.37 88888.00 2006-11-11 19:42:33.403 315 18185.70 63.53 52762.59 88888.00 2006-11-11 19:42:33.903 315 18185.47 63.67 52762.53 88888.00 2006-11-11 19:42:34.403 315 18185.53 63.76 52762.60 88888.00 2006-11-11 19:42:34.903 315 18185.48 63.94 52762.68 88888.00 2006-11-11 19:42:35.403 315 18185.44 64.04 52762.73 88888.00 2006-11-11 19:42:35.903 315 18185.40 64.11 52762.76 88888.00 2006-11-11 19:42:36.403 315 18185.44 64.21 52762.96 88888.00 2006-11-11 19:42:36.903 315 18185.46 64.35 52763.18 88888.00 2006-11-11 19:42:37.403 315 18185.40 64.50 52763.21 88888.00 2006-11-11 19:42:37.903 315 18185.25 64.64 52763.29 88888.00 2006-11-11 19:42:38.403 315 18185.33 64.73 52763.45 88888.00 2006-11-11 19:42:38.903 315 18185.34 64.81 52763.51 88888.00 2006-11-11 19:42:39.403 315 18185.39 64.98 52763.51 88888.00 2006-11-11 19:42:39.903 315 18185.41 65.15 52763.46 88888.00 2006-11-11 19:42:40.403 315 18185.14 65.24 52763.56 88888.00 2006-11-11 19:42:40.903 315 18185.18 65.33 52763.68 88888.00 2006-11-11 19:42:41.403 315 18184.97 65.38 52763.73 88888.00 2006-11-11 19:42:41.903 315 18184.85 65.42 52763.80 88888.00 2006-11-11 19:42:42.403 315 18184.79 65.50 52763.74 88888.00 2006-11-11 19:42:42.903 315 18184.64 65.58 52763.79 88888.00 2006-11-11 19:42:43.403 315 18184.50 65.68 52763.87 88888.00 2006-11-11 19:42:43.903 315 18184.36 65.79 52763.81 88888.00 2006-11-11 19:42:44.403 315 18184.46 65.96 52763.96 88888.00 2006-11-11 19:42:44.903 315 18184.43 66.09 52764.06 88888.00 2006-11-11 19:42:45.403 315 18184.37 66.21 52764.16 88888.00 2006-11-11 19:42:45.903 315 18184.24 66.25 52764.30 88888.00 2006-11-11 19:42:46.403 315 18184.17 66.31 52764.32 88888.00 2006-11-11 19:42:46.903 315 18183.92 66.37 52764.41 88888.00 2006-11-11 19:42:47.403 315 18183.79 66.48 52764.44 88888.00 2006-11-11 19:42:47.903 315 18183.85 66.59 52764.49 88888.00 2006-11-11 19:42:48.403 315 18183.72 66.76 52764.38 88888.00 2006-11-11 19:42:48.903 315 18183.76 66.91 52764.34 88888.00 2006-11-11 19:42:49.403 315 18183.71 66.98 52764.45 88888.00 2006-11-11 19:42:49.903 315 18183.67 67.00 52764.48 88888.00 2006-11-11 19:42:50.403 315 18183.58 67.09 52764.60 88888.00 2006-11-11 19:42:50.903 315 18183.46 67.13 52764.53 88888.00 2006-11-11 19:42:51.403 315 18183.48 67.17 52764.45 88888.00 2006-11-11 19:42:51.903 315 18183.36 67.28 52764.48 88888.00 2006-11-11 19:42:52.403 315 18183.50 67.36 52764.53 88888.00 2006-11-11 19:42:52.903 315 18183.29 67.42 52764.59 88888.00 2006-11-11 19:42:53.403 315 18183.22 67.50 52764.64 88888.00 2006-11-11 19:42:53.903 315 18183.47 67.57 52764.49 88888.00 2006-11-11 19:42:54.403 315 18183.56 67.57 52764.49 88888.00 2006-11-11 19:42:54.903 315 18183.67 67.64 52764.55 88888.00 2006-11-11 19:42:55.403 315 18183.56 67.69 52764.49 88888.00 2006-11-11 19:42:55.903 315 18183.55 67.73 52764.44 88888.00 2006-11-11 19:42:56.403 315 18183.53 67.75 52764.33 88888.00 2006-11-11 19:42:56.903 315 18183.55 67.81 52764.32 88888.00 2006-11-11 19:42:57.403 315 18183.67 67.84 52764.33 88888.00 2006-11-11 19:42:57.903 315 18183.87 67.87 52764.36 88888.00 2006-11-11 19:42:58.403 315 18183.90 67.92 52764.33 88888.00 2006-11-11 19:42:58.903 315 18183.90 67.88 52764.34 88888.00 2006-11-11 19:42:59.403 315 18183.99 67.92 52764.31 88888.00 2006-11-11 19:42:59.903 315 18184.01 68.03 52764.27 88888.00 2006-11-11 19:43:00.403 315 18183.84 68.06 52764.18 88888.00 2006-11-11 19:43:00.903 315 18183.78 68.01 52764.12 88888.00 2006-11-11 19:43:01.403 315 18183.95 68.08 52764.13 88888.00 2006-11-11 19:43:01.903 315 18183.94 68.07 52763.99 88888.00 2006-11-11 19:43:02.403 315 18183.78 68.05 52764.00 88888.00 2006-11-11 19:43:02.903 315 18183.83 68.13 52763.92 88888.00 2006-11-11 19:43:03.403 315 18183.77 68.17 52763.89 88888.00 2006-11-11 19:43:03.903 315 18183.80 68.31 52763.97 88888.00 2006-11-11 19:43:04.403 315 18183.69 68.25 52763.86 88888.00 2006-11-11 19:43:04.903 315 18183.57 68.20 52763.77 88888.00 2006-11-11 19:43:05.403 315 18183.63 68.21 52763.71 88888.00 2006-11-11 19:43:05.903 315 18183.52 68.33 52763.74 88888.00 2006-11-11 19:43:06.403 315 18183.49 68.43 52763.72 88888.00 2006-11-11 19:43:06.903 315 18183.67 68.47 52763.63 88888.00 2006-11-11 19:43:07.403 315 18183.73 68.52 52763.68 88888.00 2006-11-11 19:43:07.903 315 18183.66 68.52 52763.67 88888.00 2006-11-11 19:43:08.403 315 18183.74 68.55 52763.57 88888.00 2006-11-11 19:43:08.903 315 18183.87 68.57 52763.42 88888.00 2006-11-11 19:43:09.403 315 18183.69 68.64 52763.39 88888.00 2006-11-11 19:43:09.903 315 18183.60 68.68 52763.29 88888.00 2006-11-11 19:43:10.403 315 18183.63 68.63 52763.22 88888.00 2006-11-11 19:43:10.903 315 18183.48 68.72 52763.16 88888.00 2006-11-11 19:43:11.403 315 18183.51 68.72 52763.20 88888.00 2006-11-11 19:43:11.903 315 18183.35 68.75 52763.21 88888.00 2006-11-11 19:43:12.403 315 18183.16 68.76 52763.15 88888.00 2006-11-11 19:43:12.903 315 18183.23 68.72 52763.15 88888.00 2006-11-11 19:43:13.403 315 18183.29 68.80 52763.22 88888.00 2006-11-11 19:43:13.903 315 18183.40 68.75 52763.25 88888.00 2006-11-11 19:43:14.403 315 18183.47 68.67 52763.18 88888.00 2006-11-11 19:43:14.903 315 18183.48 68.71 52763.04 88888.00 2006-11-11 19:43:15.403 315 18183.29 68.74 52762.98 88888.00 2006-11-11 19:43:15.903 315 18183.26 68.87 52763.11 88888.00 2006-11-11 19:43:16.403 315 18183.16 68.88 52763.10 88888.00 2006-11-11 19:43:16.903 315 18183.06 68.82 52763.03 88888.00 2006-11-11 19:43:17.403 315 18182.95 68.84 52762.87 88888.00 2006-11-11 19:43:17.903 315 18182.93 68.92 52762.93 88888.00 2006-11-11 19:43:18.403 315 18182.86 68.95 52762.79 88888.00 2006-11-11 19:43:18.903 315 18182.87 68.96 52762.77 88888.00 2006-11-11 19:43:19.403 315 18182.83 68.98 52762.80 88888.00 2006-11-11 19:43:19.903 315 18182.84 68.94 52762.70 88888.00 2006-11-11 19:43:20.403 315 18182.77 68.99 52762.63 88888.00 2006-11-11 19:43:20.903 315 18182.82 68.95 52762.48 88888.00 2006-11-11 19:43:21.403 315 18182.93 68.88 52762.45 88888.00 2006-11-11 19:43:21.903 315 18182.90 68.82 52762.42 88888.00 2006-11-11 19:43:22.403 315 18183.08 68.76 52762.29 88888.00 2006-11-11 19:43:22.903 315 18183.18 68.77 52762.19 88888.00 2006-11-11 19:43:23.403 315 18183.14 68.73 52762.26 88888.00 2006-11-11 19:43:23.903 315 18183.23 68.61 52762.24 88888.00 2006-11-11 19:43:24.403 315 18183.19 68.56 52762.30 88888.00 2006-11-11 19:43:24.903 315 18183.23 68.54 52762.28 88888.00 2006-11-11 19:43:25.403 315 18183.11 68.54 52762.17 88888.00 2006-11-11 19:43:25.903 315 18183.03 68.59 52762.16 88888.00 2006-11-11 19:43:26.403 315 18183.04 68.53 52762.09 88888.00 2006-11-11 19:43:26.903 315 18183.05 68.44 52762.03 88888.00 2006-11-11 19:43:27.403 315 18183.12 68.32 52762.03 88888.00 2006-11-11 19:43:27.903 315 18183.23 68.36 52761.99 88888.00 2006-11-11 19:43:28.403 315 18183.35 68.38 52761.97 88888.00 2006-11-11 19:43:28.903 315 18183.30 68.31 52761.92 88888.00 2006-11-11 19:43:29.403 315 18183.37 68.26 52761.92 88888.00 2006-11-11 19:43:29.903 315 18183.34 68.21 52761.69 88888.00 2006-11-11 19:43:30.403 315 18183.38 68.05 52761.60 88888.00 2006-11-11 19:43:30.903 315 18183.33 68.03 52761.65 88888.00 2006-11-11 19:43:31.403 315 18183.34 67.96 52761.68 88888.00 2006-11-11 19:43:31.903 315 18183.42 67.89 52761.65 88888.00 2006-11-11 19:43:32.403 315 18183.45 67.81 52761.61 88888.00 2006-11-11 19:43:32.903 315 18183.56 67.81 52761.45 88888.00 2006-11-11 19:43:33.403 315 18183.71 67.81 52761.28 88888.00 2006-11-11 19:43:33.903 315 18183.95 67.72 52761.14 88888.00 2006-11-11 19:43:34.403 315 18183.90 67.64 52761.19 88888.00 2006-11-11 19:43:34.903 315 18183.70 67.51 52761.21 88888.00 2006-11-11 19:43:35.403 315 18183.51 67.48 52761.13 88888.00 2006-11-11 19:43:35.903 315 18183.38 67.37 52761.12 88888.00 2006-11-11 19:43:36.403 315 18183.45 67.25 52761.09 88888.00 2006-11-11 19:43:36.903 315 18183.68 67.12 52760.99 88888.00 2006-11-11 19:43:37.403 315 18183.72 67.05 52760.95 88888.00 2006-11-11 19:43:37.903 315 18183.68 66.98 52761.02 88888.00 2006-11-11 19:43:38.403 315 18183.68 66.87 52761.09 88888.00 2006-11-11 19:43:38.903 315 18183.77 66.90 52761.03 88888.00 2006-11-11 19:43:39.403 315 18183.77 66.95 52760.88 88888.00 2006-11-11 19:43:39.903 315 18183.84 66.83 52760.93 88888.00 2006-11-11 19:43:40.403 315 18183.84 66.81 52760.84 88888.00 2006-11-11 19:43:40.903 315 18183.93 66.83 52760.78 88888.00 2006-11-11 19:43:41.403 315 18184.03 66.77 52760.74 88888.00 2006-11-11 19:43:41.903 315 18184.13 66.63 52760.74 88888.00 2006-11-11 19:43:42.403 315 18184.22 66.63 52760.75 88888.00 2006-11-11 19:43:42.903 315 18184.29 66.59 52760.90 88888.00 2006-11-11 19:43:43.403 315 18184.24 66.54 52760.94 88888.00 2006-11-11 19:43:43.903 315 18184.27 66.35 52760.90 88888.00 2006-11-11 19:43:44.403 315 18184.46 66.24 52760.83 88888.00 2006-11-11 19:43:44.903 315 18184.63 66.24 52760.81 88888.00 2006-11-11 19:43:45.403 315 18184.68 66.19 52760.75 88888.00 2006-11-11 19:43:45.903 315 18184.71 66.21 52760.67 88888.00 2006-11-11 19:43:46.403 315 18184.75 66.11 52760.70 88888.00 2006-11-11 19:43:46.903 315 18184.76 65.96 52760.70 88888.00 2006-11-11 19:43:47.403 315 18184.63 65.92 52760.71 88888.00 2006-11-11 19:43:47.903 315 18184.69 65.88 52760.64 88888.00 2006-11-11 19:43:48.403 315 18184.63 65.77 52760.63 88888.00 2006-11-11 19:43:48.903 315 18184.75 65.72 52760.66 88888.00 2006-11-11 19:43:49.403 315 18184.96 65.75 52760.51 88888.00 2006-11-11 19:43:49.903 315 18184.98 65.70 52760.47 88888.00 2006-11-11 19:43:50.403 315 18185.07 65.59 52760.55 88888.00 2006-11-11 19:43:50.903 315 18185.23 65.53 52760.55 88888.00 2006-11-11 19:43:51.403 315 18185.12 65.52 52760.62 88888.00 2006-11-11 19:43:51.903 315 18185.19 65.48 52760.72 88888.00 2006-11-11 19:43:52.403 315 18185.11 65.42 52760.70 88888.00 2006-11-11 19:43:52.903 315 18184.94 65.41 52760.71 88888.00 2006-11-11 19:43:53.403 315 18184.92 65.39 52760.74 88888.00 2006-11-11 19:43:53.903 315 18184.96 65.28 52760.70 88888.00 2006-11-11 19:43:54.403 315 18185.05 65.23 52760.63 88888.00 2006-11-11 19:43:54.903 315 18185.02 65.24 52760.53 88888.00 2006-11-11 19:43:55.403 315 18185.00 65.19 52760.58 88888.00 2006-11-11 19:43:55.903 315 18185.05 65.17 52760.70 88888.00 2006-11-11 19:43:56.403 315 18184.91 65.14 52760.72 88888.00 2006-11-11 19:43:56.903 315 18184.90 65.01 52760.62 88888.00 2006-11-11 19:43:57.403 315 18185.05 64.95 52760.62 88888.00 2006-11-11 19:43:57.903 315 18185.07 64.99 52760.54 88888.00 2006-11-11 19:43:58.403 315 18184.97 65.01 52760.56 88888.00 2006-11-11 19:43:58.903 315 18184.97 64.99 52760.61 88888.00 2006-11-11 19:43:59.403 315 18185.03 65.04 52760.51 88888.00 2006-11-11 19:43:59.903 315 18185.24 65.03 52760.54 88888.00 2006-11-11 19:44:00.403 315 18185.32 64.89 52760.60 88888.00 2006-11-11 19:44:00.903 315 18185.24 64.75 52760.55 88888.00 2006-11-11 19:44:01.403 315 18185.11 64.77 52760.61 88888.00 2006-11-11 19:44:01.903 315 18185.07 64.83 52760.67 88888.00 2006-11-11 19:44:02.403 315 18185.08 64.84 52760.76 88888.00 2006-11-11 19:44:02.903 315 18184.90 64.80 52760.78 88888.00 2006-11-11 19:44:03.403 315 18184.80 64.75 52760.78 88888.00 2006-11-11 19:44:03.903 315 18184.72 64.68 52760.78 88888.00 2006-11-11 19:44:04.403 315 18184.88 64.69 52760.82 88888.00 2006-11-11 19:44:04.903 315 18184.90 64.59 52760.83 88888.00 2006-11-11 19:44:05.403 315 18184.86 64.57 52760.87 88888.00 2006-11-11 19:44:05.903 315 18184.89 64.57 52760.90 88888.00 2006-11-11 19:44:06.403 315 18184.91 64.54 52761.02 88888.00 2006-11-11 19:44:06.903 315 18184.80 64.61 52761.02 88888.00 2006-11-11 19:44:07.403 315 18184.76 64.66 52761.00 88888.00 2006-11-11 19:44:07.903 315 18184.68 64.73 52761.09 88888.00 2006-11-11 19:44:08.403 315 18184.68 64.59 52761.13 88888.00 2006-11-11 19:44:08.903 315 18184.69 64.55 52761.18 88888.00 2006-11-11 19:44:09.403 315 18184.75 64.58 52761.26 88888.00 2006-11-11 19:44:09.903 315 18184.81 64.55 52761.36 88888.00 2006-11-11 19:44:10.403 315 18184.83 64.47 52761.34 88888.00 2006-11-11 19:44:10.903 315 18184.96 64.48 52761.36 88888.00 2006-11-11 19:44:11.403 315 18184.83 64.47 52761.36 88888.00 2006-11-11 19:44:11.903 315 18184.56 64.49 52761.37 88888.00 2006-11-11 19:44:12.403 315 18184.50 64.47 52761.52 88888.00 2006-11-11 19:44:12.903 315 18184.57 64.46 52761.59 88888.00 2006-11-11 19:44:13.403 315 18184.56 64.40 52761.51 88888.00 2006-11-11 19:44:13.903 315 18184.76 64.38 52761.44 88888.00 2006-11-11 19:44:14.403 315 18184.83 64.38 52761.49 88888.00 2006-11-11 19:44:14.903 315 18184.65 64.41 52761.55 88888.00 2006-11-11 19:44:15.403 315 18184.54 64.35 52761.61 88888.00 2006-11-11 19:44:15.903 315 18184.79 64.33 52761.70 88888.00 2006-11-11 19:44:16.403 315 18184.79 64.35 52761.82 88888.00 2006-11-11 19:44:16.903 315 18184.67 64.32 52761.87 88888.00 2006-11-11 19:44:17.403 315 18184.66 64.31 52761.89 88888.00 2006-11-11 19:44:17.903 315 18184.72 64.21 52761.94 88888.00 2006-11-11 19:44:18.403 315 18184.61 64.23 52761.99 88888.00 2006-11-11 19:44:18.903 315 18184.60 64.25 52762.07 88888.00 2006-11-11 19:44:19.403 315 18184.66 64.21 52761.87 88888.00 2006-11-11 19:44:19.903 315 18184.67 64.12 52761.87 88888.00 2006-11-11 19:44:20.403 315 18184.72 64.15 52761.86 88888.00 2006-11-11 19:44:20.903 315 18184.76 64.17 52761.86 88888.00 2006-11-11 19:44:21.403 315 18184.89 64.15 52761.95 88888.00 2006-11-11 19:44:21.903 315 18184.76 64.15 52762.01 88888.00 2006-11-11 19:44:22.403 315 18184.74 64.19 52762.11 88888.00 2006-11-11 19:44:22.903 315 18184.87 64.24 52761.95 88888.00 2006-11-11 19:44:23.403 315 18184.87 64.28 52761.98 88888.00 2006-11-11 19:44:23.903 315 18184.81 64.29 52762.11 88888.00 2006-11-11 19:44:24.403 315 18184.80 64.26 52762.23 88888.00 2006-11-11 19:44:24.903 315 18184.80 64.28 52762.34 88888.00 2006-11-11 19:44:25.403 315 18184.68 64.31 52762.38 88888.00 2006-11-11 19:44:25.903 315 18184.69 64.36 52762.35 88888.00 2006-11-11 19:44:26.403 315 18184.77 64.33 52762.32 88888.00 2006-11-11 19:44:26.903 315 18184.71 64.36 52762.33 88888.00 2006-11-11 19:44:27.403 315 18184.55 64.43 52762.51 88888.00 2006-11-11 19:44:27.903 315 18184.39 64.47 52762.46 88888.00 2006-11-11 19:44:28.403 315 18184.50 64.50 52762.55 88888.00 2006-11-11 19:44:28.903 315 18184.60 64.54 52762.74 88888.00 2006-11-11 19:44:29.403 315 18184.75 64.54 52762.79 88888.00 2006-11-11 19:44:29.903 315 18184.52 64.54 52762.75 88888.00 2006-11-11 19:44:30.403 315 18184.32 64.55 52762.80 88888.00 2006-11-11 19:44:30.903 315 18184.21 64.62 52762.70 88888.00 2006-11-11 19:44:31.403 315 18184.11 64.70 52762.71 88888.00 2006-11-11 19:44:31.903 315 18184.07 64.68 52762.72 88888.00 2006-11-11 19:44:32.403 315 18184.10 64.64 52762.84 88888.00 2006-11-11 19:44:32.903 315 18184.02 64.62 52762.83 88888.00 2006-11-11 19:44:33.403 315 18183.99 64.71 52762.72 88888.00 2006-11-11 19:44:33.903 315 18183.90 64.71 52762.77 88888.00 2006-11-11 19:44:34.403 315 18183.81 64.74 52762.86 88888.00 2006-11-11 19:44:34.903 315 18183.82 64.77 52762.92 88888.00 2006-11-11 19:44:35.403 315 18183.80 64.81 52763.05 88888.00 2006-11-11 19:44:35.903 315 18183.67 64.86 52763.13 88888.00 2006-11-11 19:44:36.403 315 18183.67 64.99 52763.11 88888.00 2006-11-11 19:44:36.903 315 18183.78 64.98 52763.07 88888.00 2006-11-11 19:44:37.403 315 18183.73 65.07 52762.93 88888.00 2006-11-11 19:44:37.903 315 18183.55 65.04 52762.97 88888.00 2006-11-11 19:44:38.403 315 18183.55 65.05 52762.97 88888.00 2006-11-11 19:44:38.903 315 18183.44 65.07 52762.96 88888.00 2006-11-11 19:44:39.403 315 18183.39 65.05 52763.15 88888.00 2006-11-11 19:44:39.903 315 18183.33 65.10 52763.19 88888.00 2006-11-11 19:44:40.403 315 18183.00 65.13 52763.30 88888.00 2006-11-11 19:44:40.903 315 18182.84 65.23 52763.28 88888.00 2006-11-11 19:44:41.403 315 18182.71 65.28 52763.19 88888.00 2006-11-11 19:44:41.903 315 18182.54 65.22 52763.10 88888.00 2006-11-11 19:44:42.403 315 18182.44 65.31 52763.14 88888.00 2006-11-11 19:44:42.903 315 18182.48 65.31 52763.21 88888.00 2006-11-11 19:44:43.403 315 18182.44 65.36 52763.22 88888.00 2006-11-11 19:44:43.903 315 18182.29 65.43 52763.16 88888.00 2006-11-11 19:44:44.403 315 18182.21 65.40 52763.14 88888.00 2006-11-11 19:44:44.903 315 18182.15 65.34 52763.18 88888.00 2006-11-11 19:44:45.403 315 18182.00 65.33 52763.28 88888.00 2006-11-11 19:44:45.903 315 18182.00 65.34 52763.20 88888.00 2006-11-11 19:44:46.403 315 18181.94 65.37 52763.10 88888.00 2006-11-11 19:44:46.903 315 18182.00 65.39 52763.19 88888.00 2006-11-11 19:44:47.403 315 18182.00 65.41 52763.23 88888.00 2006-11-11 19:44:47.903 315 18181.89 65.48 52763.22 88888.00 2006-11-11 19:44:48.403 315 18181.77 65.48 52763.22 88888.00 2006-11-11 19:44:48.903 315 18181.60 65.55 52763.21 88888.00 2006-11-11 19:44:49.403 315 18181.52 65.54 52763.38 88888.00 2006-11-11 19:44:49.903 315 18181.66 65.54 52763.42 88888.00 2006-11-11 19:44:50.403 315 18181.73 65.54 52763.37 88888.00 2006-11-11 19:44:50.903 315 18181.77 65.49 52763.21 88888.00 2006-11-11 19:44:51.403 315 18181.77 65.47 52763.20 88888.00 2006-11-11 19:44:51.903 315 18181.67 65.47 52763.26 88888.00 2006-11-11 19:44:52.403 315 18181.63 65.35 52763.16 88888.00 2006-11-11 19:44:52.903 315 18181.53 65.33 52763.15 88888.00 2006-11-11 19:44:53.403 315 18181.56 65.37 52763.33 88888.00 2006-11-11 19:44:53.903 315 18181.56 65.35 52763.19 88888.00 2006-11-11 19:44:54.403 315 18181.64 65.29 52763.08 88888.00 2006-11-11 19:44:54.903 315 18181.59 65.30 52763.07 88888.00 2006-11-11 19:44:55.403 315 18181.62 65.31 52763.08 88888.00 2006-11-11 19:44:55.903 315 18181.71 65.24 52762.84 88888.00 2006-11-11 19:44:56.403 315 18181.54 65.30 52762.86 88888.00 2006-11-11 19:44:56.903 315 18181.45 65.24 52762.98 88888.00 2006-11-11 19:44:57.403 315 18181.40 65.20 52762.93 88888.00 2006-11-11 19:44:57.903 315 18181.48 65.21 52762.73 88888.00 2006-11-11 19:44:58.403 315 18181.49 65.17 52762.71 88888.00 2006-11-11 19:44:58.903 315 18181.49 65.21 52762.71 88888.00 2006-11-11 19:44:59.403 315 18181.39 65.23 52762.80 88888.00 2006-11-11 19:44:59.903 315 18181.39 65.20 52762.71 88888.00 2006-11-11 19:45:00.403 315 18181.37 65.19 52762.68 88888.00 2006-11-11 19:45:00.903 315 18181.21 65.16 52762.73 88888.00 2006-11-11 19:45:01.403 315 18181.24 65.09 52762.67 88888.00 2006-11-11 19:45:01.903 315 18181.19 65.08 52762.63 88888.00 2006-11-11 19:45:02.403 315 18181.14 65.16 52762.56 88888.00 2006-11-11 19:45:02.903 315 18181.01 65.22 52762.55 88888.00 2006-11-11 19:45:03.403 315 18180.92 65.15 52762.45 88888.00 2006-11-11 19:45:03.903 315 18181.10 65.12 52762.42 88888.00 2006-11-11 19:45:04.403 315 18181.51 65.15 52762.38 88888.00 2006-11-11 19:45:04.903 315 18181.64 65.09 52762.40 88888.00 2006-11-11 19:45:05.403 315 18181.57 65.07 52762.38 88888.00 2006-11-11 19:45:05.903 315 18181.19 65.13 52762.34 88888.00 2006-11-11 19:45:06.403 315 18181.06 65.11 52762.39 88888.00 2006-11-11 19:45:06.903 315 18181.02 65.08 52762.40 88888.00 2006-11-11 19:45:07.403 315 18180.95 64.98 52762.36 88888.00 2006-11-11 19:45:07.903 315 18180.94 64.98 52762.26 88888.00 2006-11-11 19:45:08.403 315 18180.96 64.99 52762.19 88888.00 2006-11-11 19:45:08.903 315 18181.00 64.97 52762.18 88888.00 2006-11-11 19:45:09.403 315 18181.09 64.94 52762.21 88888.00 2006-11-11 19:45:09.903 315 18180.81 64.97 52762.29 88888.00 2006-11-11 19:45:10.403 315 18180.84 64.95 52762.17 88888.00 2006-11-11 19:45:10.903 315 18180.87 64.92 52762.09 88888.00 2006-11-11 19:45:11.403 315 18180.94 64.89 52762.06 88888.00 2006-11-11 19:45:11.903 315 18181.02 64.89 52762.11 88888.00 2006-11-11 19:45:12.403 315 18181.03 64.88 52761.95 88888.00 2006-11-11 19:45:12.903 315 18181.05 64.97 52761.90 88888.00 2006-11-11 19:45:13.403 315 18180.98 64.95 52761.88 88888.00 2006-11-11 19:45:13.903 315 18180.79 64.92 52761.91 88888.00 2006-11-11 19:45:14.403 315 18180.72 64.98 52761.89 88888.00 2006-11-11 19:45:14.903 315 18180.68 64.89 52761.79 88888.00 2006-11-11 19:45:15.403 315 18180.54 64.75 52761.88 88888.00 2006-11-11 19:45:15.903 315 18180.35 64.74 52762.01 88888.00 2006-11-11 19:45:16.403 315 18180.40 64.80 52761.98 88888.00 2006-11-11 19:45:16.903 315 18180.40 64.73 52761.86 88888.00 2006-11-11 19:45:17.403 315 18180.37 64.67 52761.78 88888.00 2006-11-11 19:45:17.903 315 18180.22 64.61 52761.63 88888.00 2006-11-11 19:45:18.403 315 18180.25 64.62 52761.66 88888.00 2006-11-11 19:45:18.903 315 18180.26 64.55 52761.79 88888.00 2006-11-11 19:45:19.403 315 18180.35 64.58 52761.72 88888.00 2006-11-11 19:45:19.903 315 18180.42 64.62 52761.72 88888.00 2006-11-11 19:45:20.403 315 18180.31 64.58 52761.74 88888.00 2006-11-11 19:45:20.903 315 18180.45 64.56 52761.84 88888.00 2006-11-11 19:45:21.403 315 18180.54 64.42 52761.88 88888.00 2006-11-11 19:45:21.903 315 18180.53 64.40 52761.90 88888.00 2006-11-11 19:45:22.403 315 18180.29 64.43 52761.93 88888.00 2006-11-11 19:45:22.903 315 18180.33 64.37 52761.74 88888.00 2006-11-11 19:45:23.403 315 18180.38 64.29 52761.59 88888.00 2006-11-11 19:45:23.903 315 18180.21 64.33 52761.49 88888.00 2006-11-11 19:45:24.403 315 18180.18 64.33 52761.54 88888.00 2006-11-11 19:45:24.903 315 18180.14 64.29 52761.43 88888.00 2006-11-11 19:45:25.403 315 18180.19 64.23 52761.48 88888.00 2006-11-11 19:45:25.903 315 18180.16 64.22 52761.49 88888.00 2006-11-11 19:45:26.403 315 18180.55 64.18 52761.43 88888.00 2006-11-11 19:45:26.903 315 18180.94 64.12 52761.44 88888.00 2006-11-11 19:45:27.403 315 18180.61 64.19 52761.32 88888.00 2006-11-11 19:45:27.903 315 18180.47 64.17 52761.46 88888.00 2006-11-11 19:45:28.403 315 18180.45 64.11 52761.35 88888.00 2006-11-11 19:45:28.903 315 18180.45 64.11 52761.13 88888.00 2006-11-11 19:45:29.403 315 18180.36 64.02 52761.17 88888.00 2006-11-11 19:45:29.903 315 18180.42 63.97 52761.21 88888.00 2006-11-11 19:45:30.403 315 18180.47 63.99 52761.17 88888.00 2006-11-11 19:45:30.903 315 18180.41 63.97 52761.18 88888.00 2006-11-11 19:45:31.403 315 18180.47 63.92 52761.00 88888.00 2006-11-11 19:45:31.903 315 18180.62 63.94 52761.09 88888.00 2006-11-11 19:45:32.403 315 18180.85 63.77 52761.03 88888.00 2006-11-11 19:45:32.903 315 18180.92 63.77 52760.98 88888.00 2006-11-11 19:45:33.403 315 18180.91 63.79 52761.01 88888.00 2006-11-11 19:45:33.903 315 18180.87 63.74 52761.06 88888.00 2006-11-11 19:45:34.403 315 18180.84 63.70 52761.01 88888.00 2006-11-11 19:45:34.903 315 18180.92 63.57 52760.97 88888.00 2006-11-11 19:45:35.403 315 18181.02 63.52 52760.88 88888.00 2006-11-11 19:45:35.903 315 18181.06 63.38 52760.88 88888.00 2006-11-11 19:45:36.403 315 18181.00 63.29 52760.86 88888.00 2006-11-11 19:45:36.903 315 18180.95 63.28 52760.82 88888.00 2006-11-11 19:45:37.403 315 18181.07 63.33 52760.76 88888.00 2006-11-11 19:45:37.903 315 18181.03 63.32 52760.81 88888.00 2006-11-11 19:45:38.400 315 18181.08 63.35 52760.73 88888.00 2006-11-11 19:45:38.900 315 18181.02 63.32 52760.62 88888.00 2006-11-11 19:45:39.400 315 18181.01 63.28 52760.58 88888.00 2006-11-11 19:45:39.900 315 18180.85 63.28 52760.72 88888.00 2006-11-11 19:45:40.400 315 18180.80 63.30 52760.76 88888.00 2006-11-11 19:45:40.900 315 18180.73 63.24 52760.81 88888.00 2006-11-11 19:45:41.400 315 18180.83 63.13 52760.84 88888.00 2006-11-11 19:45:41.900 315 18180.91 63.06 52760.76 88888.00 2006-11-11 19:45:42.400 315 18181.06 63.09 52760.70 88888.00 2006-11-11 19:45:42.900 315 18181.19 63.06 52760.67 88888.00 2006-11-11 19:45:43.400 315 18181.19 62.99 52760.72 88888.00 2006-11-11 19:45:43.900 315 18181.25 62.96 52760.73 88888.00 2006-11-11 19:45:44.400 315 18181.37 62.87 52760.74 88888.00 2006-11-11 19:45:44.900 315 18181.35 62.84 52760.66 88888.00 2006-11-11 19:45:45.400 315 18181.42 62.90 52760.62 88888.00 2006-11-11 19:45:45.900 315 18181.48 62.87 52760.72 88888.00 2006-11-11 19:45:46.400 315 18181.44 62.84 52760.75 88888.00 2006-11-11 19:45:46.900 315 18181.52 62.89 52760.71 88888.00 2006-11-11 19:45:47.400 315 18181.71 62.91 52760.73 88888.00 2006-11-11 19:45:47.900 315 18181.60 62.86 52760.66 88888.00 2006-11-11 19:45:48.400 315 18181.50 62.83 52760.68 88888.00 2006-11-11 19:45:48.900 315 18181.49 62.84 52760.67 88888.00 2006-11-11 19:45:49.400 315 18181.66 62.84 52760.61 88888.00 2006-11-11 19:45:49.900 315 18181.61 62.84 52760.60 88888.00 2006-11-11 19:45:50.400 315 18181.46 62.74 52760.64 88888.00 2006-11-11 19:45:50.900 315 18181.33 62.66 52760.60 88888.00 2006-11-11 19:45:51.400 315 18181.44 62.73 52760.71 88888.00 2006-11-11 19:45:51.900 315 18181.41 62.77 52760.76 88888.00 2006-11-11 19:45:52.400 315 18181.43 62.73 52760.75 88888.00 2006-11-11 19:45:52.900 315 18181.57 62.77 52760.73 88888.00 2006-11-11 19:45:53.400 315 18181.71 62.74 52760.91 88888.00 2006-11-11 19:45:53.900 315 18181.72 62.74 52760.97 88888.00 2006-11-11 19:45:54.400 315 18181.66 62.76 52760.96 88888.00 2006-11-11 19:45:54.900 315 18181.57 62.82 52761.01 88888.00 2006-11-11 19:45:55.400 315 18181.53 62.84 52761.03 88888.00 2006-11-11 19:45:55.900 315 18181.39 62.85 52760.99 88888.00 2006-11-11 19:45:56.400 315 18181.59 62.87 52760.91 88888.00 2006-11-11 19:45:56.900 315 18181.70 62.81 52761.00 88888.00 2006-11-11 19:45:57.400 315 18181.81 62.84 52761.00 88888.00 2006-11-11 19:45:57.900 315 18181.81 62.81 52761.05 88888.00 2006-11-11 19:45:58.400 315 18181.84 62.79 52761.12 88888.00 2006-11-11 19:45:58.900 315 18181.76 62.76 52761.02 88888.00 2006-11-11 19:45:59.400 315 18181.65 62.70 52761.00 88888.00 2006-11-11 19:45:59.900 315 18181.68 62.63 52761.00 88888.00 2006-11-11 19:46:00.400 315 18181.73 62.64 52760.90 88888.00 2006-11-11 19:46:00.900 315 18181.81 62.68 52760.89 88888.00 2006-11-11 19:46:01.400 315 18181.67 62.61 52760.84 88888.00 2006-11-11 19:46:01.900 315 18181.75 62.58 52760.90 88888.00 2006-11-11 19:46:02.400 315 18181.78 62.56 52760.95 88888.00 2006-11-11 19:46:02.900 315 18181.79 62.53 52761.01 88888.00 2006-11-11 19:46:03.400 315 18181.84 62.41 52760.91 88888.00 2006-11-11 19:46:03.900 315 18181.92 62.40 52760.95 88888.00 2006-11-11 19:46:04.400 315 18181.93 62.44 52761.17 88888.00 2006-11-11 19:46:04.900 315 18182.16 62.38 52761.24 88888.00 2006-11-11 19:46:05.400 315 18182.22 62.46 52761.30 88888.00 2006-11-11 19:46:05.900 315 18182.28 62.50 52761.14 88888.00 2006-11-11 19:46:06.400 315 18182.25 62.55 52761.06 88888.00 2006-11-11 19:46:06.900 315 18182.31 62.59 52760.99 88888.00 2006-11-11 19:46:07.400 315 18182.27 62.51 52761.00 88888.00 2006-11-11 19:46:07.900 315 18182.14 62.48 52761.09 88888.00 2006-11-11 19:46:08.400 315 18182.27 62.47 52761.09 88888.00 2006-11-11 19:46:08.900 315 18182.09 62.51 52761.16 88888.00 2006-11-11 19:46:09.400 315 18182.06 62.52 52761.24 88888.00 2006-11-11 19:46:09.900 315 18182.20 62.56 52761.26 88888.00 2006-11-11 19:46:10.400 315 18182.41 62.54 52761.41 88888.00 2006-11-11 19:46:10.900 315 18182.58 62.61 52761.42 88888.00 2006-11-11 19:46:11.400 315 18182.51 62.56 52761.40 88888.00 2006-11-11 19:46:11.900 315 18182.29 62.61 52761.53 88888.00 2006-11-11 19:46:12.400 315 18182.20 62.55 52761.56 88888.00 2006-11-11 19:46:12.900 315 18182.03 62.52 52761.59 88888.00 2006-11-11 19:46:13.400 315 18182.06 62.57 52761.59 88888.00 2006-11-11 19:46:13.900 315 18182.25 62.61 52761.66 88888.00 2006-11-11 19:46:14.400 315 18182.28 62.53 52761.68 88888.00 2006-11-11 19:46:14.900 315 18182.22 62.51 52761.60 88888.00 2006-11-11 19:46:15.400 315 18182.10 62.61 52761.63 88888.00 2006-11-11 19:46:15.900 315 18182.14 62.67 52761.57 88888.00 2006-11-11 19:46:16.400 315 18182.15 62.67 52761.63 88888.00 2006-11-11 19:46:16.900 315 18182.10 62.72 52761.70 88888.00 2006-11-11 19:46:17.400 315 18182.15 62.77 52761.69 88888.00 2006-11-11 19:46:17.900 315 18182.13 62.73 52761.75 88888.00 2006-11-11 19:46:18.400 315 18182.15 62.67 52761.68 88888.00 2006-11-11 19:46:18.900 315 18182.11 62.75 52761.69 88888.00 2006-11-11 19:46:19.400 315 18182.17 62.77 52761.66 88888.00 2006-11-11 19:46:19.900 315 18182.14 62.78 52761.79 88888.00 2006-11-11 19:46:20.400 315 18182.17 62.77 52761.87 88888.00 2006-11-11 19:46:20.900 315 18182.20 62.74 52761.81 88888.00 2006-11-11 19:46:21.400 315 18182.19 62.74 52761.79 88888.00 2006-11-11 19:46:21.900 315 18182.39 62.74 52761.82 88888.00 2006-11-11 19:46:22.400 315 18182.31 62.70 52761.84 88888.00 2006-11-11 19:46:22.900 315 18182.15 62.70 52761.82 88888.00 2006-11-11 19:46:23.400 315 18182.14 62.67 52761.89 88888.00 2006-11-11 19:46:23.900 315 18182.26 62.72 52761.91 88888.00 2006-11-11 19:46:24.400 315 18182.32 62.78 52761.97 88888.00 2006-11-11 19:46:24.900 315 18182.30 62.70 52761.99 88888.00 2006-11-11 19:46:25.400 315 18182.29 62.76 52761.92 88888.00 2006-11-11 19:46:25.900 315 18182.31 62.76 52761.95 88888.00 2006-11-11 19:46:26.400 315 18182.36 62.78 52762.02 88888.00 2006-11-11 19:46:26.900 315 18182.29 62.83 52761.99 88888.00 2006-11-11 19:46:27.400 315 18182.21 62.85 52761.99 88888.00 2006-11-11 19:46:27.900 315 18182.24 62.88 52761.95 88888.00 2006-11-11 19:46:28.400 315 18182.27 62.94 52761.89 88888.00 2006-11-11 19:46:28.900 315 18182.32 62.99 52761.89 88888.00 2006-11-11 19:46:29.400 315 18182.37 62.94 52762.00 88888.00 2006-11-11 19:46:29.900 315 18182.44 62.88 52761.98 88888.00 2006-11-11 19:46:30.400 315 18182.30 62.91 52761.92 88888.00 2006-11-11 19:46:30.900 315 18182.08 62.95 52761.87 88888.00 2006-11-11 19:46:31.400 315 18182.08 62.95 52761.89 88888.00 2006-11-11 19:46:31.900 315 18182.14 63.02 52761.81 88888.00 2006-11-11 19:46:32.400 315 18182.16 63.09 52761.91 88888.00 2006-11-11 19:46:32.900 315 18182.13 63.11 52761.93 88888.00 2006-11-11 19:46:33.400 315 18182.17 63.18 52761.92 88888.00 2006-11-11 19:46:33.900 315 18182.26 63.09 52761.93 88888.00 2006-11-11 19:46:34.400 315 18182.25 63.12 52762.07 88888.00 2006-11-11 19:46:34.900 315 18182.27 63.08 52762.23 88888.00 2006-11-11 19:46:35.400 315 18182.27 63.12 52762.18 88888.00 2006-11-11 19:46:35.900 315 18182.21 63.22 52762.05 88888.00 2006-11-11 19:46:36.400 315 18182.10 63.21 52761.95 88888.00 2006-11-11 19:46:36.900 315 18182.17 63.26 52762.00 88888.00 2006-11-11 19:46:37.400 315 18182.06 63.32 52762.04 88888.00 2006-11-11 19:46:37.900 315 18182.00 63.31 52762.09 88888.00 2006-11-11 19:46:38.400 315 18181.94 63.36 52762.19 88888.00 2006-11-11 19:46:38.900 315 18181.77 63.28 52762.25 88888.00 2006-11-11 19:46:39.400 315 18181.81 63.24 52762.28 88888.00 2006-11-11 19:46:39.900 315 18181.77 63.33 52762.19 88888.00 2006-11-11 19:46:40.400 315 18181.70 63.35 52762.23 88888.00 2006-11-11 19:46:40.900 315 18181.68 63.41 52762.34 88888.00 2006-11-11 19:46:41.400 315 18181.72 63.50 52762.40 88888.00 2006-11-11 19:46:41.900 315 18181.74 63.48 52762.51 88888.00 2006-11-11 19:46:42.400 315 18181.78 63.48 52762.51 88888.00 2006-11-11 19:46:42.900 315 18181.89 63.54 52762.45 88888.00 2006-11-11 19:46:43.400 315 18181.93 63.57 52762.44 88888.00 2006-11-11 19:46:43.900 315 18181.65 63.62 52762.40 88888.00 2006-11-11 19:46:44.400 315 18181.77 63.56 52762.39 88888.00 2006-11-11 19:46:44.900 315 18181.82 63.64 52762.27 88888.00 2006-11-11 19:46:45.400 315 18181.64 63.71 52762.12 88888.00 2006-11-11 19:46:45.900 315 18181.64 63.74 52762.17 88888.00 2006-11-11 19:46:46.400 315 18181.83 63.73 52762.21 88888.00 2006-11-11 19:46:46.900 315 18181.88 63.76 52762.21 88888.00 2006-11-11 19:46:47.400 315 18181.87 63.78 52762.17 88888.00 2006-11-11 19:46:47.900 315 18181.84 63.81 52762.21 88888.00 2006-11-11 19:46:48.400 315 18181.74 63.82 52762.24 88888.00 2006-11-11 19:46:48.900 315 18181.67 63.85 52762.15 88888.00 2006-11-11 19:46:49.400 315 18181.66 63.86 52762.22 88888.00 2006-11-11 19:46:49.900 315 18181.72 63.86 52762.33 88888.00 2006-11-11 19:46:50.400 315 18181.64 63.88 52762.29 88888.00 2006-11-11 19:46:50.900 315 18181.49 63.89 52762.29 88888.00 2006-11-11 19:46:51.400 315 18181.49 63.85 52762.35 88888.00 2006-11-11 19:46:51.900 315 18181.64 63.84 52762.48 88888.00 2006-11-11 19:46:52.400 315 18181.72 63.81 52762.46 88888.00 2006-11-11 19:46:52.900 315 18181.57 63.84 52762.41 88888.00 2006-11-11 19:46:53.400 315 18181.50 63.87 52762.58 88888.00 2006-11-11 19:46:53.900 315 18181.49 63.97 52762.64 88888.00 2006-11-11 19:46:54.400 315 18181.53 64.01 52762.49 88888.00 2006-11-11 19:46:54.900 315 18181.57 64.03 52762.52 88888.00 2006-11-11 19:46:55.400 315 18181.51 63.96 52762.51 88888.00 2006-11-11 19:46:55.900 315 18181.59 63.88 52762.68 88888.00 2006-11-11 19:46:56.400 315 18181.52 63.90 52762.73 88888.00 2006-11-11 19:46:56.900 315 18181.51 63.85 52762.65 88888.00 2006-11-11 19:46:57.400 315 18181.71 63.77 52762.61 88888.00 2006-11-11 19:46:57.900 315 18181.70 63.76 52762.64 88888.00 2006-11-11 19:46:58.400 315 18181.55 63.77 52762.62 88888.00 2006-11-11 19:46:58.900 315 18181.51 63.85 52762.67 88888.00 2006-11-11 19:46:59.400 315 18181.48 63.89 52762.58 88888.00 2006-11-11 19:46:59.900 315 18181.64 63.88 52762.28 88888.00 2006-11-11 19:47:00.400 315 18181.81 63.88 52762.22 88888.00 2006-11-11 19:47:00.900 315 18181.74 63.87 52762.36 88888.00 2006-11-11 19:47:01.400 315 18181.68 63.87 52762.32 88888.00 2006-11-11 19:47:01.900 315 18181.67 63.84 52762.32 88888.00 2006-11-11 19:47:02.400 315 18181.60 63.87 52762.37 88888.00 2006-11-11 19:47:02.900 315 18181.72 63.95 52762.49 88888.00 2006-11-11 19:47:03.400 315 18181.75 63.96 52762.58 88888.00 2006-11-11 19:47:03.900 315 18181.89 63.96 52762.63 88888.00 2006-11-11 19:47:04.400 315 18181.84 64.01 52762.58 88888.00 2006-11-11 19:47:04.900 315 18181.73 63.98 52762.60 88888.00 2006-11-11 19:47:05.400 315 18181.67 63.96 52762.68 88888.00 2006-11-11 19:47:05.900 315 18181.71 63.94 52762.65 88888.00 2006-11-11 19:47:06.400 315 18181.55 63.96 52762.57 88888.00 2006-11-11 19:47:06.900 315 18181.50 64.04 52762.47 88888.00 2006-11-11 19:47:07.400 315 18181.50 64.02 52762.46 88888.00 2006-11-11 19:47:07.900 315 18181.56 64.00 52762.40 88888.00 2006-11-11 19:47:08.400 315 18181.48 64.01 52762.41 88888.00 2006-11-11 19:47:08.900 315 18181.38 64.02 52762.51 88888.00 2006-11-11 19:47:09.400 315 18181.43 64.02 52762.57 88888.00 2006-11-11 19:47:09.900 315 18181.45 64.14 52762.46 88888.00 2006-11-11 19:47:10.400 315 18181.59 64.13 52762.32 88888.00 2006-11-11 19:47:10.900 315 18181.57 64.10 52762.28 88888.00 2006-11-11 19:47:11.400 315 18181.53 64.15 52762.33 88888.00 2006-11-11 19:47:11.900 315 18181.57 64.18 52762.39 88888.00 2006-11-11 19:47:12.400 315 18181.75 64.21 52762.25 88888.00 2006-11-11 19:47:12.900 315 18181.73 64.17 52762.23 88888.00 2006-11-11 19:47:13.400 315 18181.49 64.13 52762.34 88888.00 2006-11-11 19:47:13.900 315 18181.31 64.15 52762.36 88888.00 2006-11-11 19:47:14.400 315 18181.37 64.15 52762.46 88888.00 2006-11-11 19:47:14.900 315 18181.30 64.17 52762.49 88888.00 2006-11-11 19:47:15.400 315 18181.21 64.19 52762.44 88888.00 2006-11-11 19:47:15.900 315 18181.25 64.23 52762.41 88888.00 2006-11-11 19:47:16.400 315 18181.34 64.24 52762.28 88888.00 2006-11-11 19:47:16.900 315 18181.29 64.28 52762.19 88888.00 2006-11-11 19:47:17.400 315 18181.21 64.24 52762.27 88888.00 2006-11-11 19:47:17.900 315 18181.11 64.30 52762.32 88888.00 2006-11-11 19:47:18.400 315 18181.13 64.34 52762.22 88888.00 2006-11-11 19:47:18.900 315 18181.09 64.32 52762.05 88888.00 2006-11-11 19:47:19.400 315 18181.12 64.32 52762.07 88888.00 2006-11-11 19:47:19.900 315 18181.10 64.28 52762.14 88888.00 2006-11-11 19:47:20.400 315 18181.20 64.29 52762.13 88888.00 2006-11-11 19:47:20.900 315 18181.22 64.25 52762.06 88888.00 2006-11-11 19:47:21.400 315 18181.30 64.31 52761.99 88888.00 2006-11-11 19:47:21.900 315 18181.19 64.37 52761.99 88888.00 2006-11-11 19:47:22.400 315 18181.33 64.37 52761.94 88888.00 2006-11-11 19:47:22.900 315 18181.31 64.42 52761.81 88888.00 2006-11-11 19:47:23.400 315 18181.30 64.32 52761.74 88888.00 2006-11-11 19:47:23.900 315 18181.18 64.35 52761.76 88888.00 2006-11-11 19:47:24.400 315 18181.22 64.35 52761.76 88888.00 2006-11-11 19:47:24.900 315 18181.28 64.31 52761.75 88888.00 2006-11-11 19:47:25.400 315 18181.17 64.38 52761.80 88888.00 2006-11-11 19:47:25.900 315 18181.16 64.45 52761.82 88888.00 2006-11-11 19:47:26.400 315 18181.13 64.38 52761.86 88888.00 2006-11-11 19:47:26.900 315 18181.01 64.30 52761.84 88888.00 2006-11-11 19:47:27.400 315 18181.03 64.34 52761.78 88888.00 2006-11-11 19:47:27.900 315 18181.10 64.30 52761.71 88888.00 2006-11-11 19:47:28.400 315 18181.10 64.26 52761.79 88888.00 2006-11-11 19:47:28.900 315 18181.24 64.30 52761.72 88888.00 2006-11-11 19:47:29.400 315 18181.34 64.34 52761.59 88888.00 2006-11-11 19:47:29.900 315 18181.34 64.40 52761.63 88888.00 2006-11-11 19:47:30.400 315 18181.39 64.44 52761.70 88888.00 2006-11-11 19:47:30.900 315 18181.34 64.43 52761.64 88888.00 2006-11-11 19:47:31.400 315 18181.33 64.40 52761.60 88888.00 2006-11-11 19:47:31.900 315 18181.38 64.35 52761.55 88888.00 2006-11-11 19:47:32.400 315 18181.33 64.31 52761.66 88888.00 2006-11-11 19:47:32.900 315 18181.29 64.28 52761.63 88888.00 2006-11-11 19:47:33.400 315 18181.33 64.31 52761.58 88888.00 2006-11-11 19:47:33.900 315 18181.45 64.33 52761.51 88888.00 2006-11-11 19:47:34.400 315 18181.35 64.31 52761.56 88888.00 2006-11-11 19:47:34.900 315 18181.43 64.37 52761.67 88888.00 2006-11-11 19:47:35.400 315 18181.46 64.37 52761.58 88888.00 2006-11-11 19:47:35.900 315 18181.49 64.38 52761.56 88888.00 2006-11-11 19:47:36.400 315 18181.62 64.35 52761.69 88888.00 2006-11-11 19:47:36.900 315 18181.65 64.43 52761.81 88888.00 2006-11-11 19:47:37.400 315 18181.57 64.42 52761.92 88888.00 2006-11-11 19:47:37.900 315 18181.45 64.47 52761.89 88888.00 2006-11-11 19:47:38.400 315 18181.37 64.46 52761.84 88888.00 2006-11-11 19:47:38.900 315 18181.40 64.49 52761.61 88888.00 2006-11-11 19:47:39.400 315 18181.59 64.49 52761.54 88888.00 2006-11-11 19:47:39.900 315 18181.64 64.49 52761.51 88888.00 2006-11-11 19:47:40.400 315 18181.68 64.47 52761.32 88888.00 2006-11-11 19:47:40.900 315 18181.74 64.38 52761.32 88888.00 2006-11-11 19:47:41.400 315 18181.78 64.34 52761.49 88888.00 2006-11-11 19:47:41.900 315 18181.63 64.36 52761.59 88888.00 2006-11-11 19:47:42.400 315 18181.55 64.41 52761.65 88888.00 2006-11-11 19:47:42.900 315 18181.63 64.43 52761.53 88888.00 2006-11-11 19:47:43.400 315 18181.63 64.37 52761.52 88888.00 2006-11-11 19:47:43.900 315 18181.66 64.32 52761.49 88888.00 2006-11-11 19:47:44.400 315 18181.75 64.42 52761.41 88888.00 2006-11-11 19:47:44.900 315 18181.76 64.43 52761.35 88888.00 2006-11-11 19:47:45.400 315 18181.71 64.40 52761.45 88888.00 2006-11-11 19:47:45.900 315 18181.62 64.33 52761.58 88888.00 2006-11-11 19:47:46.400 315 18181.76 64.26 52761.52 88888.00 2006-11-11 19:47:46.900 315 18181.85 64.26 52761.46 88888.00 2006-11-11 19:47:47.400 315 18181.92 64.35 52761.40 88888.00 2006-11-11 19:47:47.900 315 18181.96 64.38 52761.46 88888.00 2006-11-11 19:47:48.400 315 18181.95 64.37 52761.51 88888.00 2006-11-11 19:47:48.900 315 18182.15 64.40 52761.49 88888.00 2006-11-11 19:47:49.400 315 18182.05 64.42 52761.36 88888.00 2006-11-11 19:47:49.900 315 18182.05 64.40 52761.32 88888.00 2006-11-11 19:47:50.400 315 18181.99 64.43 52761.35 88888.00 2006-11-11 19:47:50.900 315 18182.04 64.47 52761.30 88888.00 2006-11-11 19:47:51.400 315 18182.01 64.50 52761.35 88888.00 2006-11-11 19:47:51.900 315 18182.01 64.56 52761.53 88888.00 2006-11-11 19:47:52.400 315 18182.07 64.54 52761.55 88888.00 2006-11-11 19:47:52.900 315 18182.15 64.54 52761.44 88888.00 2006-11-11 19:47:53.400 315 18182.18 64.52 52761.43 88888.00 2006-11-11 19:47:53.900 315 18182.24 64.47 52761.46 88888.00 2006-11-11 19:47:54.400 315 18182.16 64.44 52761.53 88888.00 2006-11-11 19:47:54.900 315 18182.09 64.44 52761.41 88888.00 2006-11-11 19:47:55.400 315 18182.13 64.39 52761.44 88888.00 2006-11-11 19:47:55.900 315 18182.25 64.30 52761.55 88888.00 2006-11-11 19:47:56.400 315 18182.13 64.32 52761.53 88888.00 2006-11-11 19:47:56.900 315 18182.11 64.45 52761.45 88888.00 2006-11-11 19:47:57.400 315 18182.33 64.48 52761.48 88888.00 2006-11-11 19:47:57.900 315 18182.50 64.45 52761.32 88888.00 2006-11-11 19:47:58.400 315 18182.43 64.50 52761.26 88888.00 2006-11-11 19:47:58.900 315 18182.38 64.48 52761.26 88888.00 2006-11-11 19:47:59.400 315 18182.40 64.40 52761.16 88888.00 2006-11-11 19:47:59.900 315 18182.29 64.39 52761.23 88888.00 2006-11-11 19:48:00.400 315 18182.41 64.36 52761.23 88888.00 2006-11-11 19:48:00.900 315 18182.32 64.45 52761.31 88888.00 2006-11-11 19:48:01.400 315 18182.29 64.42 52761.36 88888.00 2006-11-11 19:48:01.900 315 18182.30 64.37 52761.35 88888.00 2006-11-11 19:48:02.400 315 18182.43 64.34 52761.34 88888.00 2006-11-11 19:48:02.900 315 18182.53 64.36 52761.29 88888.00 2006-11-11 19:48:03.400 315 18182.54 64.35 52761.25 88888.00 2006-11-11 19:48:03.900 315 18182.49 64.37 52761.28 88888.00 2006-11-11 19:48:04.400 315 18182.48 64.33 52761.31 88888.00 2006-11-11 19:48:04.900 315 18182.29 64.30 52761.19 88888.00 2006-11-11 19:48:05.400 315 18182.21 64.28 52761.24 88888.00 2006-11-11 19:48:05.900 315 18182.25 64.30 52761.37 88888.00 2006-11-11 19:48:06.400 315 18182.32 64.34 52761.49 88888.00 2006-11-11 19:48:06.900 315 18182.43 64.37 52761.45 88888.00 2006-11-11 19:48:07.400 315 18182.43 64.36 52761.42 88888.00 2006-11-11 19:48:07.900 315 18182.43 64.34 52761.47 88888.00 2006-11-11 19:48:08.400 315 18182.40 64.30 52761.54 88888.00 2006-11-11 19:48:08.900 315 18182.48 64.26 52761.54 88888.00 2006-11-11 19:48:09.400 315 18182.60 64.23 52761.49 88888.00 2006-11-11 19:48:09.900 315 18182.62 64.23 52761.64 88888.00 2006-11-11 19:48:10.400 315 18182.55 64.19 52761.59 88888.00 2006-11-11 19:48:10.900 315 18182.47 64.19 52761.55 88888.00 2006-11-11 19:48:11.400 315 18182.54 64.20 52761.65 88888.00 2006-11-11 19:48:11.900 315 18182.68 64.24 52761.60 88888.00 2006-11-11 19:48:12.400 315 18182.71 64.26 52761.58 88888.00 2006-11-11 19:48:12.900 315 18182.54 64.26 52761.58 88888.00 2006-11-11 19:48:13.400 315 18182.55 64.37 52761.69 88888.00 2006-11-11 19:48:13.900 315 18182.55 64.32 52761.66 88888.00 2006-11-11 19:48:14.400 315 18182.54 64.26 52761.65 88888.00 2006-11-11 19:48:14.900 315 18182.47 64.20 52761.55 88888.00 2006-11-11 19:48:15.400 315 18182.40 64.13 52761.44 88888.00 2006-11-11 19:48:15.900 315 18182.06 64.10 52761.55 88888.00 2006-11-11 19:48:16.400 315 18182.27 64.18 52761.78 88888.00 2006-11-11 19:48:16.900 315 18182.33 64.26 52761.80 88888.00 2006-11-11 19:48:17.400 315 18182.19 64.33 52761.76 88888.00 2006-11-11 19:48:17.900 315 18181.98 64.28 52761.86 88888.00 2006-11-11 19:48:18.400 315 18182.10 64.28 52761.88 88888.00 2006-11-11 19:48:18.900 315 18182.13 64.35 52761.84 88888.00 2006-11-11 19:48:19.400 315 18182.25 64.26 52761.84 88888.00 2006-11-11 19:48:19.900 315 18182.40 64.26 52761.91 88888.00 2006-11-11 19:48:20.400 315 18182.47 64.29 52761.86 88888.00 2006-11-11 19:48:20.900 315 18182.44 64.20 52761.82 88888.00 2006-11-11 19:48:21.400 315 18182.31 64.18 52761.91 88888.00 2006-11-11 19:48:21.900 315 18182.24 64.19 52761.97 88888.00 2006-11-11 19:48:22.400 315 18182.29 64.16 52761.87 88888.00 2006-11-11 19:48:22.900 315 18182.39 64.19 52761.76 88888.00 2006-11-11 19:48:23.400 315 18182.41 64.23 52761.89 88888.00 2006-11-11 19:48:23.900 315 18182.46 64.13 52761.87 88888.00 2006-11-11 19:48:24.400 315 18182.44 64.04 52761.91 88888.00 2006-11-11 19:48:24.900 315 18182.48 64.15 52761.99 88888.00 2006-11-11 19:48:25.400 315 18182.47 64.15 52762.07 88888.00 2006-11-11 19:48:25.900 315 18182.48 64.15 52762.14 88888.00 2006-11-11 19:48:26.400 315 18182.42 64.06 52762.15 88888.00 2006-11-11 19:48:26.900 315 18182.29 64.01 52762.30 88888.00 2006-11-11 19:48:27.400 315 18182.33 64.02 52762.39 88888.00 2006-11-11 19:48:27.900 315 18182.41 64.04 52762.25 88888.00 2006-11-11 19:48:28.400 315 18182.30 64.03 52762.23 88888.00 2006-11-11 19:48:28.900 315 18182.26 64.04 52762.30 88888.00 2006-11-11 19:48:29.400 315 18182.18 63.94 52762.23 88888.00 2006-11-11 19:48:29.900 315 18182.25 63.99 52762.23 88888.00 2006-11-11 19:48:30.400 315 18182.37 63.95 52762.23 88888.00 2006-11-11 19:48:30.900 315 18182.32 64.02 52762.27 88888.00 2006-11-11 19:48:31.400 315 18182.14 64.06 52762.27 88888.00 2006-11-11 19:48:31.900 315 18182.08 64.03 52762.23 88888.00 2006-11-11 19:48:32.400 315 18182.40 64.04 52762.14 88888.00 2006-11-11 19:48:32.900 315 18182.75 64.06 52762.10 88888.00 2006-11-11 19:48:33.400 315 18182.68 64.04 52762.21 88888.00 2006-11-11 19:48:33.900 315 18182.61 64.04 52762.23 88888.00 2006-11-11 19:48:34.400 315 18182.49 64.03 52762.12 88888.00 2006-11-11 19:48:34.900 315 18182.27 64.03 52762.07 88888.00 2006-11-11 19:48:35.400 315 18182.35 63.97 52762.10 88888.00 2006-11-11 19:48:35.900 315 18182.36 63.96 52762.18 88888.00 2006-11-11 19:48:36.400 315 18182.54 64.02 52762.25 88888.00 2006-11-11 19:48:36.900 315 18182.58 64.06 52762.26 88888.00 2006-11-11 19:48:37.400 315 18182.69 64.02 52762.16 88888.00 2006-11-11 19:48:37.900 315 18182.82 64.00 52762.06 88888.00 2006-11-11 19:48:38.400 315 18182.64 64.01 52762.07 88888.00 2006-11-11 19:48:38.900 315 18182.51 64.07 52762.29 88888.00 2006-11-11 19:48:39.400 315 18182.55 64.07 52762.29 88888.00 2006-11-11 19:48:39.900 315 18182.59 64.08 52762.12 88888.00 2006-11-11 19:48:40.400 315 18182.64 64.09 52762.06 88888.00 2006-11-11 19:48:40.900 315 18182.59 64.08 52762.11 88888.00 2006-11-11 19:48:41.400 315 18182.68 64.02 52762.22 88888.00 2006-11-11 19:48:41.900 315 18182.70 64.02 52762.25 88888.00 2006-11-11 19:48:42.400 315 18182.54 64.02 52762.16 88888.00 2006-11-11 19:48:42.900 315 18182.55 64.05 52762.19 88888.00 2006-11-11 19:48:43.400 315 18182.57 64.02 52762.35 88888.00 2006-11-11 19:48:43.900 315 18182.37 63.97 52762.37 88888.00 2006-11-11 19:48:44.400 315 18182.20 63.99 52762.47 88888.00 2006-11-11 19:48:44.900 315 18182.25 64.00 52762.49 88888.00 2006-11-11 19:48:45.400 315 18182.27 64.05 52762.49 88888.00 2006-11-11 19:48:45.900 315 18182.27 64.09 52762.37 88888.00 2006-11-11 19:48:46.400 315 18182.25 64.07 52762.28 88888.00 2006-11-11 19:48:46.900 315 18182.18 63.95 52762.29 88888.00 2006-11-11 19:48:47.400 315 18182.17 63.89 52762.34 88888.00 2006-11-11 19:48:47.900 315 18182.10 63.97 52762.30 88888.00 2006-11-11 19:48:48.400 315 18182.19 63.92 52762.23 88888.00 2006-11-11 19:48:48.900 315 18182.41 63.87 52762.17 88888.00 2006-11-11 19:48:49.400 315 18182.44 63.79 52762.18 88888.00 2006-11-11 19:48:49.900 315 18182.50 63.83 52762.30 88888.00 2006-11-11 19:48:50.400 315 18182.26 63.86 52762.32 88888.00 2006-11-11 19:48:50.900 315 18182.22 63.83 52762.30 88888.00 2006-11-11 19:48:51.400 315 18182.31 63.86 52762.21 88888.00 2006-11-11 19:48:51.900 315 18182.39 63.82 52762.05 88888.00 2006-11-11 19:48:52.400 315 18182.28 63.77 52762.01 88888.00 2006-11-11 19:48:52.900 315 18182.28 63.65 52762.01 88888.00 2006-11-11 19:48:53.400 315 18182.48 63.62 52761.91 88888.00 2006-11-11 19:48:53.900 315 18182.76 63.65 52761.95 88888.00 2006-11-11 19:48:54.400 315 18182.80 63.68 52762.02 88888.00 2006-11-11 19:48:54.900 315 18182.75 63.59 52761.92 88888.00 2006-11-11 19:48:55.400 315 18182.77 63.56 52761.76 88888.00 2006-11-11 19:48:55.900 315 18182.83 63.54 52761.74 88888.00 2006-11-11 19:48:56.400 315 18182.90 63.54 52761.75 88888.00 2006-11-11 19:48:56.900 315 18182.81 63.55 52761.61 88888.00 2006-11-11 19:48:57.400 315 18182.75 63.49 52761.48 88888.00 2006-11-11 19:48:57.900 315 18182.84 63.49 52761.63 88888.00 2006-11-11 19:48:58.400 315 18182.91 63.45 52761.70 88888.00 2006-11-11 19:48:58.900 315 18182.92 63.48 52761.65 88888.00 2006-11-11 19:48:59.400 315 18183.00 63.50 52761.64 88888.00 2006-11-11 19:48:59.900 315 18182.96 63.48 52761.55 88888.00 2006-11-11 19:49:00.400 315 18183.05 63.50 52761.51 88888.00 2006-11-11 19:49:00.900 315 18183.11 63.52 52761.56 88888.00 2006-11-11 19:49:01.400 315 18183.13 63.47 52761.55 88888.00 2006-11-11 19:49:01.900 315 18182.85 63.40 52761.71 88888.00 2006-11-11 19:49:02.400 315 18182.70 63.43 52761.77 88888.00 2006-11-11 19:49:02.900 315 18182.71 63.46 52761.72 88888.00 2006-11-11 19:49:03.400 315 18182.83 63.45 52761.71 88888.00 2006-11-11 19:49:03.900 315 18182.84 63.39 52761.77 88888.00 2006-11-11 19:49:04.400 315 18182.68 63.40 52761.79 88888.00 2006-11-11 19:49:04.900 315 18182.74 63.34 52761.79 88888.00 2006-11-11 19:49:05.400 315 18182.85 63.38 52761.64 88888.00 2006-11-11 19:49:05.900 315 18182.96 63.44 52761.65 88888.00 2006-11-11 19:49:06.400 315 18182.98 63.49 52761.80 88888.00 2006-11-11 19:49:06.900 315 18183.01 63.54 52761.76 88888.00 2006-11-11 19:49:07.400 315 18183.04 63.51 52761.74 88888.00 2006-11-11 19:49:07.900 315 18183.07 63.52 52761.74 88888.00 2006-11-11 19:49:08.400 315 18183.03 63.51 52761.78 88888.00 2006-11-11 19:49:08.900 315 18183.13 63.47 52761.76 88888.00 2006-11-11 19:49:09.400 315 18183.18 63.42 52761.61 88888.00 2006-11-11 19:49:09.900 315 18183.13 63.41 52761.64 88888.00 2006-11-11 19:49:10.400 315 18183.16 63.42 52761.78 88888.00 2006-11-11 19:49:10.900 315 18183.18 63.46 52761.87 88888.00 2006-11-11 19:49:11.400 315 18183.15 63.44 52761.88 88888.00 2006-11-11 19:49:11.900 315 18183.25 63.42 52761.82 88888.00 2006-11-11 19:49:12.400 315 18183.29 63.39 52761.83 88888.00 2006-11-11 19:49:12.900 315 18183.42 63.31 52761.75 88888.00 2006-11-11 19:49:13.400 315 18183.36 63.36 52761.74 88888.00 2006-11-11 19:49:13.900 315 18183.31 63.42 52761.65 88888.00 2006-11-11 19:49:14.400 315 18183.26 63.43 52761.87 88888.00 2006-11-11 19:49:14.900 315 18183.19 63.29 52761.97 88888.00 2006-11-11 19:49:15.400 315 18183.09 63.17 52761.86 88888.00 2006-11-11 19:49:15.900 315 18183.24 63.16 52761.71 88888.00 2006-11-11 19:49:16.400 315 18183.34 63.13 52761.65 88888.00 2006-11-11 19:49:16.900 315 18183.52 63.20 52761.66 88888.00 2006-11-11 19:49:17.400 315 18183.49 63.18 52761.65 88888.00 2006-11-11 19:49:17.900 315 18183.40 63.14 52761.65 88888.00 2006-11-11 19:49:18.400 315 18183.48 63.25 52761.66 88888.00 2006-11-11 19:49:18.900 315 18183.55 63.35 52761.65 88888.00 2006-11-11 19:49:19.400 315 18183.44 63.29 52761.65 88888.00 2006-11-11 19:49:19.900 315 18183.30 63.20 52761.72 88888.00 2006-11-11 19:49:20.400 315 18183.23 63.16 52761.76 88888.00 2006-11-11 19:49:20.900 315 18183.18 63.19 52761.74 88888.00 2006-11-11 19:49:21.400 315 18183.23 63.22 52761.74 88888.00 2006-11-11 19:49:21.900 315 18183.20 63.18 52761.70 88888.00 2006-11-11 19:49:22.400 315 18183.27 63.15 52761.45 88888.00 2006-11-11 19:49:22.900 315 18183.37 63.22 52761.36 88888.00 2006-11-11 19:49:23.400 315 18183.36 63.29 52761.41 88888.00 2006-11-11 19:49:23.900 315 18183.23 63.30 52761.39 88888.00 2006-11-11 19:49:24.400 315 18183.28 63.26 52761.47 88888.00 2006-11-11 19:49:24.900 315 18183.38 63.23 52761.59 88888.00 2006-11-11 19:49:25.400 315 18183.29 63.21 52761.67 88888.00 2006-11-11 19:49:25.900 315 18183.29 63.20 52761.60 88888.00 2006-11-11 19:49:26.400 315 18183.55 63.19 52761.71 88888.00 2006-11-11 19:49:26.900 315 18183.77 63.15 52761.61 88888.00 2006-11-11 19:49:27.400 315 18183.78 63.14 52761.53 88888.00 2006-11-11 19:49:27.900 315 18183.73 63.14 52761.48 88888.00 2006-11-11 19:49:28.400 315 18183.74 63.11 52761.48 88888.00 2006-11-11 19:49:28.900 315 18183.85 63.11 52761.55 88888.00 2006-11-11 19:49:29.400 315 18183.91 63.16 52761.60 88888.00 2006-11-11 19:49:29.900 315 18183.78 63.12 52761.61 88888.00 2006-11-11 19:49:30.400 315 18183.76 63.18 52761.68 88888.00 2006-11-11 19:49:30.900 315 18183.88 63.11 52761.68 88888.00 2006-11-11 19:49:31.400 315 18183.89 63.10 52761.69 88888.00 2006-11-11 19:49:31.900 315 18183.99 63.10 52761.57 88888.00 2006-11-11 19:49:32.400 315 18184.04 63.09 52761.52 88888.00 2006-11-11 19:49:32.900 315 18183.99 63.13 52761.45 88888.00 2006-11-11 19:49:33.400 315 18183.91 63.05 52761.40 88888.00 2006-11-11 19:49:33.900 315 18183.85 63.04 52761.35 88888.00 2006-11-11 19:49:34.400 315 18183.81 62.98 52761.37 88888.00 2006-11-11 19:49:34.900 315 18183.79 63.05 52761.28 88888.00 2006-11-11 19:49:35.400 315 18183.83 63.03 52761.35 88888.00 2006-11-11 19:49:35.900 315 18183.93 63.04 52761.35 88888.00 2006-11-11 19:49:36.400 315 18184.01 63.08 52761.28 88888.00 2006-11-11 19:49:36.900 315 18183.76 63.03 52761.45 88888.00 2006-11-11 19:49:37.400 315 18183.82 63.09 52761.40 88888.00 2006-11-11 19:49:37.900 315 18184.02 63.04 52761.26 88888.00 2006-11-11 19:49:38.400 315 18184.09 63.03 52761.25 88888.00 2006-11-11 19:49:38.900 315 18184.09 63.10 52761.26 88888.00 2006-11-11 19:49:39.400 315 18184.13 63.06 52761.34 88888.00 2006-11-11 19:49:39.900 315 18184.28 63.08 52761.55 88888.00 2006-11-11 19:49:40.400 315 18184.26 63.03 52761.54 88888.00 2006-11-11 19:49:40.900 315 18184.36 63.00 52761.43 88888.00 2006-11-11 19:49:41.400 315 18184.39 62.98 52761.44 88888.00 2006-11-11 19:49:41.900 315 18184.36 63.05 52761.41 88888.00 2006-11-11 19:49:42.400 315 18184.29 63.11 52761.35 88888.00 2006-11-11 19:49:42.900 315 18184.25 63.11 52761.35 88888.00 2006-11-11 19:49:43.400 315 18184.20 63.04 52761.56 88888.00 2006-11-11 19:49:43.900 315 18184.00 63.00 52761.64 88888.00 2006-11-11 19:49:44.400 315 18183.96 62.92 52761.47 88888.00 2006-11-11 19:49:44.900 315 18184.09 62.86 52761.34 88888.00 2006-11-11 19:49:45.400 315 18184.22 62.88 52761.41 88888.00 2006-11-11 19:49:45.900 315 18184.31 62.88 52761.44 88888.00 2006-11-11 19:49:46.400 315 18184.38 62.86 52761.35 88888.00 2006-11-11 19:49:46.900 315 18184.38 62.85 52761.29 88888.00 2006-11-11 19:49:47.400 315 18184.35 62.88 52761.31 88888.00 2006-11-11 19:49:47.900 315 18184.40 62.83 52761.33 88888.00 2006-11-11 19:49:48.400 315 18184.28 62.82 52761.35 88888.00 2006-11-11 19:49:48.900 315 18184.31 62.78 52761.40 88888.00 2006-11-11 19:49:49.400 315 18184.33 62.79 52761.49 88888.00 2006-11-11 19:49:49.900 315 18184.28 62.75 52761.59 88888.00 2006-11-11 19:49:50.400 315 18184.33 62.71 52761.52 88888.00 2006-11-11 19:49:50.900 315 18184.45 62.69 52761.53 88888.00 2006-11-11 19:49:51.400 315 18184.48 62.74 52761.48 88888.00 2006-11-11 19:49:51.900 315 18184.54 62.74 52761.35 88888.00 2006-11-11 19:49:52.400 315 18184.50 62.76 52761.33 88888.00 2006-11-11 19:49:52.900 315 18184.46 62.69 52761.42 88888.00 2006-11-11 19:49:53.400 315 18184.44 62.69 52761.58 88888.00 2006-11-11 19:49:53.900 315 18184.55 62.71 52761.54 88888.00 2006-11-11 19:49:54.400 315 18184.57 62.70 52761.35 88888.00 2006-11-11 19:49:54.900 315 18184.54 62.65 52761.44 88888.00 2006-11-11 19:49:55.400 315 18184.52 62.71 52761.56 88888.00 2006-11-11 19:49:55.900 315 18184.39 62.74 52761.47 88888.00 2006-11-11 19:49:56.400 315 18184.36 62.70 52761.55 88888.00 2006-11-11 19:49:56.900 315 18184.35 62.69 52761.67 88888.00 2006-11-11 19:49:57.400 315 18184.46 62.63 52761.65 88888.00 2006-11-11 19:49:57.900 315 18184.43 62.52 52761.56 88888.00 2006-11-11 19:49:58.400 315 18184.56 62.58 52761.69 88888.00 2006-11-11 19:49:58.900 315 18184.66 62.53 52761.66 88888.00 2006-11-11 19:49:59.400 315 18184.64 62.49 52761.60 88888.00 2006-11-11 19:49:59.900 315 18184.57 62.47 52761.61 88888.00 2006-11-11 19:50:00.400 315 18184.47 62.43 52761.67 88888.00 2006-11-11 19:50:00.900 315 18184.50 62.36 52761.63 88888.00 2006-11-11 19:50:01.400 315 18184.49 62.35 52761.56 88888.00 2006-11-11 19:50:01.900 315 18184.54 62.29 52761.58 88888.00 2006-11-11 19:50:02.400 315 18184.58 62.37 52761.61 88888.00 2006-11-11 19:50:02.900 315 18184.48 62.35 52761.63 88888.00 2006-11-11 19:50:03.400 315 18184.49 62.30 52761.57 88888.00 2006-11-11 19:50:03.900 315 18184.46 62.33 52761.65 88888.00 2006-11-11 19:50:04.400 315 18184.26 62.30 52761.72 88888.00 2006-11-11 19:50:04.900 315 18184.25 62.28 52761.59 88888.00 2006-11-11 19:50:05.400 315 18184.36 62.40 52761.59 88888.00 2006-11-11 19:50:05.900 315 18184.48 62.47 52761.49 88888.00 2006-11-11 19:50:06.400 315 18184.35 62.42 52761.45 88888.00 2006-11-11 19:50:06.900 315 18184.31 62.44 52761.41 88888.00 2006-11-11 19:50:07.400 315 18184.13 62.37 52761.51 88888.00 2006-11-11 19:50:07.900 315 18184.24 62.37 52761.45 88888.00 2006-11-11 19:50:08.400 315 18184.31 62.33 52761.52 88888.00 2006-11-11 19:50:08.900 315 18184.29 62.36 52761.66 88888.00 2006-11-11 19:50:09.400 315 18184.20 62.35 52761.79 88888.00 2006-11-11 19:50:09.900 315 18184.14 62.31 52761.70 88888.00 2006-11-11 19:50:10.400 315 18184.17 62.21 52761.69 88888.00 2006-11-11 19:50:10.900 315 18184.09 62.25 52761.72 88888.00 2006-11-11 19:50:11.400 315 18184.13 62.23 52761.72 88888.00 2006-11-11 19:50:11.900 315 18184.17 62.16 52761.75 88888.00 2006-11-11 19:50:12.400 315 18184.44 62.21 52761.71 88888.00 2006-11-11 19:50:12.900 315 18184.63 62.28 52761.69 88888.00 2006-11-11 19:50:13.400 315 18184.53 62.30 52761.63 88888.00 2006-11-11 19:50:13.900 315 18184.47 62.45 52761.76 88888.00 2006-11-11 19:50:14.400 315 18184.43 62.50 52761.84 88888.00 2006-11-11 19:50:14.900 315 18184.32 62.37 52761.89 88888.00 2006-11-11 19:50:15.400 315 18184.18 62.32 52761.95 88888.00 2006-11-11 19:50:15.900 315 18184.42 62.31 52761.94 88888.00 2006-11-11 19:50:16.400 315 18184.33 62.34 52761.80 88888.00 2006-11-11 19:50:16.900 315 18184.27 62.33 52761.86 88888.00 2006-11-11 19:50:17.400 315 18184.16 62.39 52761.83 88888.00 2006-11-11 19:50:17.900 315 18184.21 62.35 52761.86 88888.00 2006-11-11 19:50:18.400 315 18184.22 62.29 52761.87 88888.00 2006-11-11 19:50:18.900 315 18184.42 62.31 52761.83 88888.00 2006-11-11 19:50:19.400 315 18184.46 62.32 52761.84 88888.00 2006-11-11 19:50:19.900 315 18184.45 62.30 52761.81 88888.00 2006-11-11 19:50:20.400 315 18184.56 62.28 52761.79 88888.00 2006-11-11 19:50:20.900 315 18184.53 62.22 52761.82 88888.00 2006-11-11 19:50:21.400 315 18184.55 62.20 52761.81 88888.00 2006-11-11 19:50:21.900 315 18184.37 62.24 52761.82 88888.00 2006-11-11 19:50:22.400 315 18184.48 62.24 52761.80 88888.00 2006-11-11 19:50:22.900 315 18184.48 62.33 52761.86 88888.00 2006-11-11 19:50:23.400 315 18184.35 62.31 52762.00 88888.00 2006-11-11 19:50:23.900 315 18184.32 62.30 52762.06 88888.00 2006-11-11 19:50:24.400 315 18184.28 62.30 52762.01 88888.00 2006-11-11 19:50:24.900 315 18184.17 62.32 52761.99 88888.00 2006-11-11 19:50:25.400 315 18184.10 62.34 52762.02 88888.00 2006-11-11 19:50:25.900 315 18184.07 62.25 52762.07 88888.00 2006-11-11 19:50:26.400 315 18184.03 62.18 52762.06 88888.00 2006-11-11 19:50:26.900 315 18184.09 62.26 52761.94 88888.00 2006-11-11 19:50:27.400 315 18184.20 62.36 52761.94 88888.00 2006-11-11 19:50:27.900 315 18184.25 62.40 52761.93 88888.00 2006-11-11 19:50:28.400 315 18184.28 62.47 52762.00 88888.00 2006-11-11 19:50:28.900 315 18184.32 62.42 52761.97 88888.00 2006-11-11 19:50:29.400 315 18184.23 62.36 52762.04 88888.00 2006-11-11 19:50:29.900 315 18184.13 62.31 52762.02 88888.00 2006-11-11 19:50:30.400 315 18184.15 62.26 52761.97 88888.00 2006-11-11 19:50:30.900 315 18184.10 62.25 52761.99 88888.00 2006-11-11 19:50:31.400 315 18184.18 62.29 52762.16 88888.00 2006-11-11 19:50:31.900 315 18184.32 62.21 52762.15 88888.00 2006-11-11 19:50:32.400 315 18184.24 62.12 52762.00 88888.00 2006-11-11 19:50:32.900 315 18184.15 62.12 52761.98 88888.00 2006-11-11 19:50:33.400 315 18184.12 62.18 52762.04 88888.00 2006-11-11 19:50:33.900 315 18184.34 62.19 52762.11 88888.00 2006-11-11 19:50:34.400 315 18184.49 62.16 52762.06 88888.00 2006-11-11 19:50:34.900 315 18184.45 62.22 52762.07 88888.00 2006-11-11 19:50:35.400 315 18184.48 62.23 52762.09 88888.00 2006-11-11 19:50:35.900 315 18184.50 62.23 52762.09 88888.00 2006-11-11 19:50:36.400 315 18184.33 62.21 52762.06 88888.00 2006-11-11 19:50:36.900 315 18184.35 62.22 52761.92 88888.00 2006-11-11 19:50:37.400 315 18184.34 62.23 52761.97 88888.00 2006-11-11 19:50:37.900 315 18184.29 62.22 52761.99 88888.00 2006-11-11 19:50:38.400 315 18184.39 62.31 52762.02 88888.00 2006-11-11 19:50:38.900 315 18184.64 62.23 52762.05 88888.00 2006-11-11 19:50:39.400 315 18184.75 62.15 52761.93 88888.00 2006-11-11 19:50:39.900 315 18184.48 62.15 52762.00 88888.00 2006-11-11 19:50:40.400 315 18184.38 62.19 52762.04 88888.00 2006-11-11 19:50:40.900 315 18184.43 62.12 52762.04 88888.00 2006-11-11 19:50:41.400 315 18184.44 62.12 52761.97 88888.00 2006-11-11 19:50:41.900 315 18184.46 62.12 52761.91 88888.00 2006-11-11 19:50:42.400 315 18184.37 61.99 52761.82 88888.00 2006-11-11 19:50:42.900 315 18184.42 62.01 52761.78 88888.00 2006-11-11 19:50:43.400 315 18184.36 62.06 52761.80 88888.00 2006-11-11 19:50:43.900 315 18184.52 62.07 52761.76 88888.00 2006-11-11 19:50:44.400 315 18184.71 62.09 52761.78 88888.00 2006-11-11 19:50:44.900 315 18184.60 62.04 52761.75 88888.00 2006-11-11 19:50:45.400 315 18184.43 62.06 52761.75 88888.00 2006-11-11 19:50:45.900 315 18184.33 62.09 52761.75 88888.00 2006-11-11 19:50:46.400 315 18184.38 62.07 52761.82 88888.00 2006-11-11 19:50:46.900 315 18184.63 61.98 52761.76 88888.00 2006-11-11 19:50:47.400 315 18184.45 62.16 52761.72 88888.00 2006-11-11 19:50:47.900 315 18184.40 62.28 52761.74 88888.00 2006-11-11 19:50:48.400 315 18184.31 62.26 52761.68 88888.00 2006-11-11 19:50:48.900 315 18184.33 62.31 52761.63 88888.00 2006-11-11 19:50:49.400 315 18184.49 62.30 52761.65 88888.00 2006-11-11 19:50:49.900 315 18184.48 62.23 52761.76 88888.00 2006-11-11 19:50:50.400 315 18184.55 62.28 52761.81 88888.00 2006-11-11 19:50:50.900 315 18184.44 62.32 52761.84 88888.00 2006-11-11 19:50:51.400 315 18184.36 62.41 52761.94 88888.00 2006-11-11 19:50:51.900 315 18184.31 62.43 52761.94 88888.00 2006-11-11 19:50:52.400 315 18184.38 62.41 52762.10 88888.00 2006-11-11 19:50:52.900 315 18184.36 62.42 52762.16 88888.00 2006-11-11 19:50:53.400 315 18184.38 62.42 52762.10 88888.00 2006-11-11 19:50:53.900 315 18184.45 62.35 52761.99 88888.00 2006-11-11 19:50:54.400 315 18184.21 62.33 52762.00 88888.00 2006-11-11 19:50:54.900 315 18184.10 62.35 52762.13 88888.00 2006-11-11 19:50:55.400 315 18184.07 62.35 52762.10 88888.00 2006-11-11 19:50:55.900 315 18184.18 62.41 52761.91 88888.00 2006-11-11 19:50:56.400 315 18184.16 62.49 52761.87 88888.00 2006-11-11 19:50:56.900 315 18184.15 62.41 52761.86 88888.00 2006-11-11 19:50:57.400 315 18184.25 62.32 52761.97 88888.00 2006-11-11 19:50:57.900 315 18184.17 62.36 52762.10 88888.00 2006-11-11 19:50:58.400 315 18184.06 62.41 52762.05 88888.00 2006-11-11 19:50:58.900 315 18184.02 62.46 52761.98 88888.00 2006-11-11 19:50:59.400 315 18184.00 62.43 52762.05 88888.00 2006-11-11 19:50:59.900 315 18184.09 62.43 52762.04 88888.00 2006-11-11 19:51:00.400 315 18184.09 62.43 52761.94 88888.00 2006-11-11 19:51:00.900 315 18183.94 62.40 52761.83 88888.00 2006-11-11 19:51:01.400 315 18183.93 62.36 52761.76 88888.00 2006-11-11 19:51:01.900 315 18183.96 62.47 52761.89 88888.00 2006-11-11 19:51:02.400 315 18183.94 62.55 52761.88 88888.00 2006-11-11 19:51:02.900 315 18183.89 62.56 52761.89 88888.00 2006-11-11 19:51:03.400 315 18183.85 62.54 52761.88 88888.00 2006-11-11 19:51:03.900 315 18183.88 62.47 52761.95 88888.00 2006-11-11 19:51:04.400 315 18183.89 62.49 52761.95 88888.00 2006-11-11 19:51:04.900 315 18183.88 62.47 52761.97 88888.00 2006-11-11 19:51:05.400 315 18183.88 62.41 52762.03 88888.00 2006-11-11 19:51:05.900 315 18183.81 62.51 52762.06 88888.00 2006-11-11 19:51:06.400 315 18183.71 62.53 52762.11 88888.00 2006-11-11 19:51:06.900 315 18183.69 62.54 52762.05 88888.00 2006-11-11 19:51:07.400 315 18183.80 62.48 52761.92 88888.00 2006-11-11 19:51:07.900 315 18183.96 62.47 52761.92 88888.00 2006-11-11 19:51:08.400 315 18183.94 62.48 52761.97 88888.00 2006-11-11 19:51:08.900 315 18183.81 62.43 52762.05 88888.00 2006-11-11 19:51:09.400 315 18183.82 62.42 52762.06 88888.00 2006-11-11 19:51:09.900 315 18183.95 62.49 52762.05 88888.00 2006-11-11 19:51:10.400 315 18183.90 62.50 52761.93 88888.00 2006-11-11 19:51:10.900 315 18183.93 62.42 52761.99 88888.00 2006-11-11 19:51:11.400 315 18184.05 62.49 52761.95 88888.00 2006-11-11 19:51:11.900 315 18183.96 62.54 52761.97 88888.00 2006-11-11 19:51:12.400 315 18184.03 62.54 52761.84 88888.00 2006-11-11 19:51:12.900 315 18183.98 62.53 52761.75 88888.00 2006-11-11 19:51:13.400 315 18183.90 62.46 52761.81 88888.00 2006-11-11 19:51:13.900 315 18183.87 62.44 52762.01 88888.00 2006-11-11 19:51:14.400 315 18183.87 62.42 52761.92 88888.00 2006-11-11 19:51:14.900 315 18183.84 62.45 52761.89 88888.00 2006-11-11 19:51:15.400 315 18183.85 62.51 52762.00 88888.00 2006-11-11 19:51:15.900 315 18183.88 62.53 52761.99 88888.00 2006-11-11 19:51:16.400 315 18183.95 62.51 52762.06 88888.00 2006-11-11 19:51:16.900 315 18183.99 62.50 52762.09 88888.00 2006-11-11 19:51:17.400 315 18184.02 62.48 52762.03 88888.00 2006-11-11 19:51:17.900 315 18184.04 62.50 52761.88 88888.00 2006-11-11 19:51:18.400 315 18184.15 62.59 52761.71 88888.00 2006-11-11 19:51:18.900 315 18184.23 62.68 52761.67 88888.00 2006-11-11 19:51:19.400 315 18184.16 62.66 52761.69 88888.00 2006-11-11 19:51:19.900 315 18184.22 62.59 52761.70 88888.00 2006-11-11 19:51:20.400 315 18184.16 62.55 52761.64 88888.00 2006-11-11 19:51:20.900 315 18183.95 62.56 52761.72 88888.00 2006-11-11 19:51:21.400 315 18183.82 62.64 52761.80 88888.00 2006-11-11 19:51:21.900 315 18183.82 62.57 52761.80 88888.00 2006-11-11 19:51:22.400 315 18183.77 62.57 52761.64 88888.00 2006-11-11 19:51:22.900 315 18183.79 62.63 52761.60 88888.00 2006-11-11 19:51:23.400 315 18183.83 62.58 52761.55 88888.00 2006-11-11 19:51:23.900 315 18183.82 62.48 52761.64 88888.00 2006-11-11 19:51:24.400 315 18183.78 62.51 52761.70 88888.00 2006-11-11 19:51:24.900 315 18183.80 62.57 52761.58 88888.00 2006-11-11 19:51:25.400 315 18183.81 62.58 52761.48 88888.00 2006-11-11 19:51:25.900 315 18183.81 62.61 52761.44 88888.00 2006-11-11 19:51:26.400 315 18183.82 62.59 52761.39 88888.00 2006-11-11 19:51:26.900 315 18183.96 62.49 52761.49 88888.00 2006-11-11 19:51:27.400 315 18184.07 62.47 52761.54 88888.00 2006-11-11 19:51:27.900 315 18184.11 62.44 52761.66 88888.00 2006-11-11 19:51:28.400 315 18183.93 62.38 52761.61 88888.00 2006-11-11 19:51:28.900 315 18183.76 62.31 52761.57 88888.00 2006-11-11 19:51:29.400 315 18183.77 62.28 52761.57 88888.00 2006-11-11 19:51:29.900 315 18183.74 62.22 52761.67 88888.00 2006-11-11 19:51:30.400 315 18183.82 62.29 52761.64 88888.00 2006-11-11 19:51:30.900 315 18183.84 62.33 52761.53 88888.00 2006-11-11 19:51:31.400 315 18183.79 62.31 52761.52 88888.00 2006-11-11 19:51:31.900 315 18183.70 62.34 52761.48 88888.00 2006-11-11 19:51:32.400 315 18183.73 62.39 52761.48 88888.00 2006-11-11 19:51:32.900 315 18183.95 62.38 52761.44 88888.00 2006-11-11 19:51:33.400 315 18183.92 62.35 52761.57 88888.00 2006-11-11 19:51:33.900 315 18183.73 62.31 52761.68 88888.00 2006-11-11 19:51:34.400 315 18183.83 62.25 52761.67 88888.00 2006-11-11 19:51:34.900 315 18184.07 62.20 52761.69 88888.00 2006-11-11 19:51:35.400 315 18184.04 62.20 52761.61 88888.00 2006-11-11 19:51:35.900 315 18183.91 62.13 52761.57 88888.00 2006-11-11 19:51:36.400 315 18183.96 62.11 52761.53 88888.00 2006-11-11 19:51:36.900 315 18184.26 62.08 52761.64 88888.00 2006-11-11 19:51:37.400 315 18184.29 62.00 52761.66 88888.00 2006-11-11 19:51:37.900 315 18184.20 61.94 52761.65 88888.00 2006-11-11 19:51:38.400 315 18184.18 61.91 52761.56 88888.00 2006-11-11 19:51:38.900 315 18184.31 61.90 52761.47 88888.00 2006-11-11 19:51:39.400 315 18184.42 61.92 52761.44 88888.00 2006-11-11 19:51:39.900 315 18184.33 61.94 52761.34 88888.00 2006-11-11 19:51:40.400 315 18184.14 61.89 52761.33 88888.00 2006-11-11 19:51:40.900 315 18184.04 61.80 52761.39 88888.00 2006-11-11 19:51:41.400 315 18184.09 61.68 52761.37 88888.00 2006-11-11 19:51:41.900 315 18184.28 61.71 52761.26 88888.00 2006-11-11 19:51:42.400 315 18184.34 61.74 52761.30 88888.00 2006-11-11 19:51:42.900 315 18184.34 61.70 52761.34 88888.00 2006-11-11 19:51:43.400 315 18184.43 61.71 52761.30 88888.00 2006-11-11 19:51:43.900 315 18184.48 61.70 52761.40 88888.00 2006-11-11 19:51:44.400 315 18184.48 61.66 52761.33 88888.00 2006-11-11 19:51:44.900 315 18184.46 61.63 52761.30 88888.00 2006-11-11 19:51:45.400 315 18184.48 61.62 52761.28 88888.00 2006-11-11 19:51:45.900 315 18184.50 61.59 52761.16 88888.00 2006-11-11 19:51:46.400 315 18184.53 61.54 52761.08 88888.00 2006-11-11 19:51:46.900 315 18184.43 61.49 52761.00 88888.00 2006-11-11 19:51:47.400 315 18184.55 61.47 52761.03 88888.00 2006-11-11 19:51:47.900 315 18184.67 61.48 52761.07 88888.00 2006-11-11 19:51:48.400 315 18184.53 61.43 52761.08 88888.00 2006-11-11 19:51:48.900 315 18184.55 61.42 52761.17 88888.00 2006-11-11 19:51:49.400 315 18184.45 61.43 52761.13 88888.00 2006-11-11 19:51:49.900 315 18184.56 61.35 52761.05 88888.00 2006-11-11 19:51:50.400 315 18184.61 61.23 52761.11 88888.00 2006-11-11 19:51:50.900 315 18184.58 61.25 52761.05 88888.00 2006-11-11 19:51:51.400 315 18184.57 61.19 52760.89 88888.00 2006-11-11 19:51:51.900 315 18184.52 61.13 52760.78 88888.00 2006-11-11 19:51:52.400 315 18184.64 61.06 52760.86 88888.00 2006-11-11 19:51:52.900 315 18184.71 61.05 52760.94 88888.00 2006-11-11 19:51:53.400 315 18184.71 61.12 52760.88 88888.00 2006-11-11 19:51:53.900 315 18184.54 61.13 52760.84 88888.00 2006-11-11 19:51:54.400 315 18184.43 61.15 52760.82 88888.00 2006-11-11 19:51:54.900 315 18184.44 61.15 52760.93 88888.00 2006-11-11 19:51:55.400 315 18184.60 61.08 52760.98 88888.00 2006-11-11 19:51:55.900 315 18184.70 61.05 52761.00 88888.00 2006-11-11 19:51:56.400 315 18184.89 61.02 52760.97 88888.00 2006-11-11 19:51:56.900 315 18184.86 60.96 52761.01 88888.00 2006-11-11 19:51:57.400 315 18184.65 60.90 52761.07 88888.00 2006-11-11 19:51:57.900 315 18184.81 60.90 52761.10 88888.00 2006-11-11 19:51:58.400 315 18184.76 60.92 52761.05 88888.00 2006-11-11 19:51:58.900 315 18184.76 60.96 52760.93 88888.00 2006-11-11 19:51:59.400 315 18184.80 60.90 52760.99 88888.00 2006-11-11 19:51:59.900 315 18184.68 60.91 52761.05 88888.00 2006-11-11 19:52:00.400 315 18184.68 60.94 52761.07 88888.00 2006-11-11 19:52:00.900 315 18184.81 60.89 52761.14 88888.00 2006-11-11 19:52:01.400 315 18184.60 60.90 52761.23 88888.00 2006-11-11 19:52:01.900 315 18184.46 60.85 52761.36 88888.00 2006-11-11 19:52:02.400 315 18184.80 60.78 52761.29 88888.00 2006-11-11 19:52:02.900 315 18184.79 60.80 52761.18 88888.00 2006-11-11 19:52:03.400 315 18184.89 60.79 52761.26 88888.00 2006-11-11 19:52:03.900 315 18184.90 60.76 52761.35 88888.00 2006-11-11 19:52:04.400 315 18184.93 60.79 52761.35 88888.00 2006-11-11 19:52:04.900 315 18185.09 60.79 52761.31 88888.00 2006-11-11 19:52:05.400 315 18185.07 60.81 52761.37 88888.00 2006-11-11 19:52:05.900 315 18184.88 60.77 52761.45 88888.00 2006-11-11 19:52:06.400 315 18184.63 60.73 52761.35 88888.00 2006-11-11 19:52:06.900 315 18184.75 60.77 52761.26 88888.00 2006-11-11 19:52:07.400 315 18184.80 60.80 52761.32 88888.00 2006-11-11 19:52:07.900 315 18184.83 60.82 52761.36 88888.00 2006-11-11 19:52:08.400 315 18184.86 60.86 52761.30 88888.00 2006-11-11 19:52:08.900 315 18184.89 60.92 52761.21 88888.00 2006-11-11 19:52:09.400 315 18184.91 60.94 52761.26 88888.00 2006-11-11 19:52:09.900 315 18184.85 60.96 52761.31 88888.00 2006-11-11 19:52:10.400 315 18184.48 60.88 52761.30 88888.00 2006-11-11 19:52:10.900 315 18184.48 60.83 52761.28 88888.00 2006-11-11 19:52:11.400 315 18184.47 60.94 52761.22 88888.00 2006-11-11 19:52:11.900 315 18184.60 60.94 52761.18 88888.00 2006-11-11 19:52:12.400 315 18184.68 60.90 52761.24 88888.00 2006-11-11 19:52:12.900 315 18184.57 60.95 52761.39 88888.00 2006-11-11 19:52:13.400 315 18184.57 60.96 52761.48 88888.00 2006-11-11 19:52:13.900 315 18184.64 60.97 52761.46 88888.00 2006-11-11 19:52:14.400 315 18184.54 60.95 52761.52 88888.00 2006-11-11 19:52:14.900 315 18184.34 60.96 52761.44 88888.00 2006-11-11 19:52:15.400 315 18184.34 60.91 52761.39 88888.00 2006-11-11 19:52:15.900 315 18184.48 60.87 52761.47 88888.00 2006-11-11 19:52:16.400 315 18184.87 60.92 52761.49 88888.00 2006-11-11 19:52:16.900 315 18184.82 60.92 52761.51 88888.00 2006-11-11 19:52:17.400 315 18184.72 60.94 52761.56 88888.00 2006-11-11 19:52:17.900 315 18184.50 60.98 52761.51 88888.00 2006-11-11 19:52:18.400 315 18184.39 61.01 52761.49 88888.00 2006-11-11 19:52:18.900 315 18184.36 61.01 52761.54 88888.00 2006-11-11 19:52:19.400 315 18184.27 60.96 52761.46 88888.00 2006-11-11 19:52:19.900 315 18184.32 60.97 52761.46 88888.00 2006-11-11 19:52:20.400 315 18184.37 61.05 52761.49 88888.00 2006-11-11 19:52:20.900 315 18184.36 61.12 52761.39 88888.00 2006-11-11 19:52:21.400 315 18184.38 61.13 52761.42 88888.00 2006-11-11 19:52:21.900 315 18184.48 61.08 52761.43 88888.00 2006-11-11 19:52:22.400 315 18184.36 61.20 52761.52 88888.00 2006-11-11 19:52:22.900 315 18184.52 61.21 52761.44 88888.00 2006-11-11 19:52:23.400 315 18184.69 61.16 52761.39 88888.00 2006-11-11 19:52:23.900 315 18184.68 61.14 52761.40 88888.00 2006-11-11 19:52:24.400 315 18184.68 61.11 52761.49 88888.00 2006-11-11 19:52:24.900 315 18184.54 61.21 52761.41 88888.00 2006-11-11 19:52:25.400 315 18184.54 61.33 52761.43 88888.00 2006-11-11 19:52:25.900 315 18184.35 61.33 52761.60 88888.00 2006-11-11 19:52:26.400 315 18184.22 61.30 52761.57 88888.00 2006-11-11 19:52:26.900 315 18184.32 61.31 52761.65 88888.00 2006-11-11 19:52:27.400 315 18184.29 61.33 52761.69 88888.00 2006-11-11 19:52:27.900 315 18184.24 61.36 52761.69 88888.00 2006-11-11 19:52:28.400 315 18184.32 61.34 52761.56 88888.00 2006-11-11 19:52:28.900 315 18184.16 61.32 52761.59 88888.00 2006-11-11 19:52:29.400 315 18184.11 61.26 52761.61 88888.00 2006-11-11 19:52:29.900 315 18184.39 61.25 52761.55 88888.00 2006-11-11 19:52:30.400 315 18184.37 61.32 52761.44 88888.00 2006-11-11 19:52:30.900 315 18184.23 61.33 52761.35 88888.00 2006-11-11 19:52:31.400 315 18184.34 61.33 52761.52 88888.00 2006-11-11 19:52:31.900 315 18184.45 61.30 52761.55 88888.00 2006-11-11 19:52:32.400 315 18184.33 61.37 52761.53 88888.00 2006-11-11 19:52:32.900 315 18184.40 61.42 52761.60 88888.00 2006-11-11 19:52:33.400 315 18184.35 61.44 52761.68 88888.00 2006-11-11 19:52:33.900 315 18184.45 61.50 52761.75 88888.00 2006-11-11 19:52:34.400 315 18184.48 61.59 52761.88 88888.00 2006-11-11 19:52:34.900 315 18184.39 61.52 52761.86 88888.00 2006-11-11 19:52:35.400 315 18184.16 61.48 52761.75 88888.00 2006-11-11 19:52:35.900 315 18184.21 61.44 52761.69 88888.00 2006-11-11 19:52:36.400 315 18184.18 61.42 52761.71 88888.00 2006-11-11 19:52:36.900 315 18184.16 61.45 52761.71 88888.00 2006-11-11 19:52:37.400 315 18184.14 61.55 52761.60 88888.00 2006-11-11 19:52:37.900 315 18184.17 61.63 52761.61 88888.00 2006-11-11 19:52:38.400 315 18184.06 61.62 52761.65 88888.00 2006-11-11 19:52:38.900 315 18184.09 61.61 52761.51 88888.00 2006-11-11 19:52:39.400 315 18183.92 61.65 52761.45 88888.00 2006-11-11 19:52:39.900 315 18183.90 61.62 52761.44 88888.00 2006-11-11 19:52:40.400 315 18183.74 61.56 52761.55 88888.00 2006-11-11 19:52:40.900 315 18183.83 61.59 52761.53 88888.00 2006-11-11 19:52:41.400 315 18183.91 61.68 52761.61 88888.00 2006-11-11 19:52:41.900 315 18183.83 61.68 52761.57 88888.00 2006-11-11 19:52:42.400 315 18183.73 61.75 52761.42 88888.00 2006-11-11 19:52:42.900 315 18183.53 61.87 52761.42 88888.00 2006-11-11 19:52:43.400 315 18183.61 61.90 52761.63 88888.00 2006-11-11 19:52:43.900 315 18183.77 61.87 52761.84 88888.00 2006-11-11 19:52:44.400 315 18183.80 61.79 52761.86 88888.00 2006-11-11 19:52:44.900 315 18183.79 61.78 52761.86 88888.00 2006-11-11 19:52:45.400 315 18183.63 61.85 52761.79 88888.00 2006-11-11 19:52:45.900 315 18183.66 61.90 52761.76 88888.00 2006-11-11 19:52:46.400 315 18183.68 61.85 52761.89 88888.00 2006-11-11 19:52:46.900 315 18183.52 61.92 52761.87 88888.00 2006-11-11 19:52:47.400 315 18183.48 62.01 52761.84 88888.00 2006-11-11 19:52:47.900 315 18183.39 62.01 52761.83 88888.00 2006-11-11 19:52:48.400 315 18183.22 62.03 52761.91 88888.00 2006-11-11 19:52:48.900 315 18182.96 62.05 52761.94 88888.00 2006-11-11 19:52:49.400 315 18182.74 62.08 52761.92 88888.00 2006-11-11 19:52:49.900 315 18182.51 61.97 52761.94 88888.00 2006-11-11 19:52:50.400 315 18182.51 61.98 52762.11 88888.00 2006-11-11 19:52:50.900 315 18182.30 62.12 52762.05 88888.00 2006-11-11 19:52:51.400 315 18182.30 62.14 52762.03 88888.00 2006-11-11 19:52:51.900 315 18182.61 62.12 52762.02 88888.00 2006-11-11 19:52:52.397 315 18182.75 62.06 52762.01 88888.00 2006-11-11 19:52:52.907 315 18182.77 61.98 52762.02 88888.00 2006-11-11 19:52:53.407 315 18182.43 61.98 52762.09 88888.00 2006-11-11 19:52:53.907 315 18182.55 62.00 52762.05 88888.00 2006-11-11 19:52:54.407 315 18182.59 62.02 52761.94 88888.00 2006-11-11 19:52:54.907 315 18182.64 61.98 52761.83 88888.00 2006-11-11 19:52:55.407 315 18182.87 61.95 52761.83 88888.00 2006-11-11 19:52:55.907 315 18182.75 61.96 52761.79 88888.00 2006-11-11 19:52:56.407 315 18182.61 62.04 52761.76 88888.00 2006-11-11 19:52:56.907 315 18182.71 62.05 52761.94 88888.00 2006-11-11 19:52:57.407 315 18182.71 62.07 52761.90 88888.00 2006-11-11 19:52:57.907 315 18182.73 62.10 52762.00 88888.00 2006-11-11 19:52:58.407 315 18182.76 62.05 52762.02 88888.00 2006-11-11 19:52:58.907 315 18182.60 62.12 52761.95 88888.00 2006-11-11 19:52:59.407 315 18182.29 62.10 52761.88 88888.00 2006-11-11 19:52:59.907 315 18182.24 62.12 52761.87 88888.00 2006-11-11 19:53:00.407 315 18182.28 62.12 52761.80 88888.00 2006-11-11 19:53:00.907 315 18182.15 62.14 52761.76 88888.00 2006-11-11 19:53:01.407 315 18182.15 62.14 52761.74 88888.00 2006-11-11 19:53:01.907 315 18182.21 62.10 52761.59 88888.00 2006-11-11 19:53:02.407 315 18182.20 62.17 52761.55 88888.00 2006-11-11 19:53:02.907 315 18182.40 62.18 52761.61 88888.00 2006-11-11 19:53:03.407 315 18182.33 62.18 52761.61 88888.00 2006-11-11 19:53:03.907 315 18182.21 62.08 52761.52 88888.00 2006-11-11 19:53:04.407 315 18182.21 61.99 52761.57 88888.00 2006-11-11 19:53:04.907 315 18181.99 61.94 52761.55 88888.00 2006-11-11 19:53:05.407 315 18181.88 61.99 52761.63 88888.00 2006-11-11 19:53:05.907 315 18181.90 61.87 52761.45 88888.00 2006-11-11 19:53:06.407 315 18181.86 61.95 52761.49 88888.00 2006-11-11 19:53:06.907 315 18182.06 61.96 52761.54 88888.00 2006-11-11 19:53:07.407 315 18181.85 61.88 52761.48 88888.00 2006-11-11 19:53:07.907 315 18181.77 61.97 52761.49 88888.00 2006-11-11 19:53:08.407 315 18181.75 62.01 52761.41 88888.00 2006-11-11 19:53:08.907 315 18181.67 61.91 52761.33 88888.00 2006-11-11 19:53:09.407 315 18181.89 61.87 52761.48 88888.00 2006-11-11 19:53:09.907 315 18181.89 61.89 52761.49 88888.00 2006-11-11 19:53:10.407 315 18181.74 61.90 52761.41 88888.00 2006-11-11 19:53:10.907 315 18181.62 61.90 52761.40 88888.00 2006-11-11 19:53:11.407 315 18181.70 61.87 52761.37 88888.00 2006-11-11 19:53:11.907 315 18181.68 61.86 52761.37 88888.00 2006-11-11 19:53:12.407 315 18181.64 61.85 52761.31 88888.00 2006-11-11 19:53:12.907 315 18181.52 61.82 52761.24 88888.00 2006-11-11 19:53:13.407 315 18181.43 61.81 52761.39 88888.00 2006-11-11 19:53:13.907 315 18181.48 61.85 52761.39 88888.00 2006-11-11 19:53:14.407 315 18181.46 61.76 52761.31 88888.00 2006-11-11 19:53:14.907 315 18181.53 61.73 52761.33 88888.00 2006-11-11 19:53:15.407 315 18181.71 61.61 52761.37 88888.00 2006-11-11 19:53:15.907 315 18181.71 61.63 52761.40 88888.00 2006-11-11 19:53:16.407 315 18181.60 61.61 52761.31 88888.00 2006-11-11 19:53:16.907 315 18181.64 61.56 52761.26 88888.00 2006-11-11 19:53:17.407 315 18181.60 61.56 52761.26 88888.00 2006-11-11 19:53:17.907 315 18181.64 61.58 52761.33 88888.00 2006-11-11 19:53:18.407 315 18181.72 61.49 52761.17 88888.00 2006-11-11 19:53:18.907 315 18181.74 61.43 52761.18 88888.00 2006-11-11 19:53:19.407 315 18181.81 61.43 52761.28 88888.00 2006-11-11 19:53:19.907 315 18181.75 61.45 52761.20 88888.00 2006-11-11 19:53:20.407 315 18181.83 61.44 52761.07 88888.00 2006-11-11 19:53:20.907 315 18181.94 61.49 52760.94 88888.00 2006-11-11 19:53:21.407 315 18182.01 61.53 52760.86 88888.00 2006-11-11 19:53:21.907 315 18181.86 61.44 52760.77 88888.00 2006-11-11 19:53:22.407 315 18181.73 61.41 52760.77 88888.00 2006-11-11 19:53:22.907 315 18181.98 61.38 52760.83 88888.00 2006-11-11 19:53:23.407 315 18182.13 61.31 52760.85 88888.00 2006-11-11 19:53:23.907 315 18181.99 61.26 52760.84 88888.00 2006-11-11 19:53:24.407 315 18181.74 61.26 52760.87 88888.00 2006-11-11 19:53:24.907 315 18181.77 61.32 52760.88 88888.00 2006-11-11 19:53:25.407 315 18181.83 61.33 52760.72 88888.00 2006-11-11 19:53:25.907 315 18181.89 61.17 52760.61 88888.00 2006-11-11 19:53:26.407 315 18182.11 61.14 52760.62 88888.00 2006-11-11 19:53:26.907 315 18181.95 61.18 52760.67 88888.00 2006-11-11 19:53:27.407 315 18181.89 61.13 52760.63 88888.00 2006-11-11 19:53:27.907 315 18181.93 61.06 52760.60 88888.00 2006-11-11 19:53:28.407 315 18181.98 61.07 52760.64 88888.00 2006-11-11 19:53:28.907 315 18182.05 61.13 52760.48 88888.00 2006-11-11 19:53:29.407 315 18181.89 61.04 52760.32 88888.00 2006-11-11 19:53:29.907 315 18181.93 61.01 52760.40 88888.00 2006-11-11 19:53:30.407 315 18181.94 60.99 52760.39 88888.00 2006-11-11 19:53:30.907 315 18182.05 60.98 52760.21 88888.00 2006-11-11 19:53:31.407 315 18182.17 60.96 52760.29 88888.00 2006-11-11 19:53:31.907 315 18182.27 60.86 52760.27 88888.00 2006-11-11 19:53:32.407 315 18182.36 60.83 52760.25 88888.00 2006-11-11 19:53:32.907 315 18182.28 60.80 52760.18 88888.00 2006-11-11 19:53:33.407 315 18182.27 60.77 52760.18 88888.00 2006-11-11 19:53:33.907 315 18182.24 60.72 52760.08 88888.00 2006-11-11 19:53:34.407 315 18182.36 60.66 52760.04 88888.00 2006-11-11 19:53:34.907 315 18182.50 60.73 52760.17 88888.00 2006-11-11 19:53:35.407 315 18182.69 60.72 52760.23 88888.00 2006-11-11 19:53:35.907 315 18182.55 60.75 52760.15 88888.00 2006-11-11 19:53:36.407 315 18182.47 60.69 52759.97 88888.00 2006-11-11 19:53:36.907 315 18182.38 60.65 52760.00 88888.00 2006-11-11 19:53:37.407 315 18182.39 60.66 52759.91 88888.00 2006-11-11 19:53:37.907 315 18182.32 60.69 52759.85 88888.00 2006-11-11 19:53:38.407 315 18182.57 60.66 52759.84 88888.00 2006-11-11 19:53:38.907 315 18182.79 60.55 52759.84 88888.00 2006-11-11 19:53:39.407 315 18182.87 60.51 52759.86 88888.00 2006-11-11 19:53:39.907 315 18182.86 60.47 52759.84 88888.00 2006-11-11 19:53:40.407 315 18182.65 60.36 52759.80 88888.00 2006-11-11 19:53:40.907 315 18182.61 60.34 52759.77 88888.00 2006-11-11 19:53:41.407 315 18182.77 60.32 52759.70 88888.00 2006-11-11 19:53:41.907 315 18182.94 60.28 52759.62 88888.00 2006-11-11 19:53:42.407 315 18182.88 60.24 52759.61 88888.00 2006-11-11 19:53:42.907 315 18182.65 60.28 52759.63 88888.00 2006-11-11 19:53:43.407 315 18182.69 60.28 52759.66 88888.00 2006-11-11 19:53:43.907 315 18182.74 60.21 52759.63 88888.00 2006-11-11 19:53:44.407 315 18182.77 60.23 52759.56 88888.00 2006-11-11 19:53:44.907 315 18182.84 60.32 52759.62 88888.00 2006-11-11 19:53:45.407 315 18183.06 60.21 52759.73 88888.00 2006-11-11 19:53:45.907 315 18183.23 60.18 52759.80 88888.00 2006-11-11 19:53:46.407 315 18183.13 60.21 52759.63 88888.00 2006-11-11 19:53:46.907 315 18183.24 60.22 52759.59 88888.00 2006-11-11 19:53:47.407 315 18183.29 60.20 52759.56 88888.00 2006-11-11 19:53:47.907 315 18183.02 60.24 52759.61 88888.00 2006-11-11 19:53:48.407 315 18182.77 60.20 52759.68 88888.00 2006-11-11 19:53:48.907 315 18182.79 60.16 52759.82 88888.00 2006-11-11 19:53:49.407 315 18182.75 60.17 52759.81 88888.00 2006-11-11 19:53:49.907 315 18182.86 60.19 52759.86 88888.00 2006-11-11 19:53:50.407 315 18182.95 60.19 52759.85 88888.00 2006-11-11 19:53:50.907 315 18183.20 60.18 52759.85 88888.00 2006-11-11 19:53:51.407 315 18183.19 60.23 52759.91 88888.00 2006-11-11 19:53:51.907 315 18183.30 60.20 52759.98 88888.00 2006-11-11 19:53:52.407 315 18183.23 60.12 52760.00 88888.00 2006-11-11 19:53:52.907 315 18183.25 60.18 52759.94 88888.00 2006-11-11 19:53:53.407 315 18183.29 60.19 52759.98 88888.00 2006-11-11 19:53:53.907 315 18183.29 60.17 52760.02 88888.00 2006-11-11 19:53:54.407 315 18183.37 60.14 52760.01 88888.00 2006-11-11 19:53:54.907 315 18183.35 60.18 52759.92 88888.00 2006-11-11 19:53:55.407 315 18183.35 60.15 52759.86 88888.00 2006-11-11 19:53:55.907 315 18183.24 60.21 52759.90 88888.00 2006-11-11 19:53:56.407 315 18183.34 60.25 52759.92 88888.00 2006-11-11 19:53:56.907 315 18183.41 60.30 52759.90 88888.00 2006-11-11 19:53:57.407 315 18183.19 60.28 52760.05 88888.00 2006-11-11 19:53:57.907 315 18183.11 60.22 52760.15 88888.00 2006-11-11 19:53:58.407 315 18183.24 60.25 52760.23 88888.00 2006-11-11 19:53:58.907 315 18183.33 60.28 52760.14 88888.00 2006-11-11 19:53:59.407 315 18183.34 60.28 52760.13 88888.00 2006-11-11 19:53:59.907 315 18183.24 60.23 52760.23 88888.00 2006-11-11 19:54:00.407 315 18183.33 60.22 52760.20 88888.00 2006-11-11 19:54:00.907 315 18183.40 60.24 52760.29 88888.00 2006-11-11 19:54:01.407 315 18183.56 60.22 52760.31 88888.00 2006-11-11 19:54:01.907 315 18183.57 60.16 52760.41 88888.00 2006-11-11 19:54:02.407 315 18183.48 60.18 52760.37 88888.00 2006-11-11 19:54:02.907 315 18183.45 60.19 52760.38 88888.00 2006-11-11 19:54:03.407 315 18183.49 60.20 52760.33 88888.00 2006-11-11 19:54:03.907 315 18183.41 60.18 52760.39 88888.00 2006-11-11 19:54:04.407 315 18183.61 60.19 52760.42 88888.00 2006-11-11 19:54:04.907 315 18183.56 60.22 52760.33 88888.00 2006-11-11 19:54:05.407 315 18183.45 60.26 52760.26 88888.00 2006-11-11 19:54:05.907 315 18183.61 60.13 52760.32 88888.00 2006-11-11 19:54:06.407 315 18183.70 60.09 52760.24 88888.00 2006-11-11 19:54:06.907 315 18183.74 60.22 52760.27 88888.00 2006-11-11 19:54:07.407 315 18183.81 60.13 52760.37 88888.00 2006-11-11 19:54:07.907 315 18183.85 60.08 52760.37 88888.00 2006-11-11 19:54:08.407 315 18183.77 60.08 52760.43 88888.00 2006-11-11 19:54:08.907 315 18183.83 59.99 52760.51 88888.00 2006-11-11 19:54:09.407 315 18183.90 60.05 52760.61 88888.00 2006-11-11 19:54:09.907 315 18183.83 60.08 52760.61 88888.00 2006-11-11 19:54:10.407 315 18183.77 60.06 52760.52 88888.00 2006-11-11 19:54:10.907 315 18183.81 59.98 52760.42 88888.00 2006-11-11 19:54:11.407 315 18183.81 59.91 52760.55 88888.00 2006-11-11 19:54:11.907 315 18183.73 60.00 52760.73 88888.00 2006-11-11 19:54:12.407 315 18183.57 60.01 52760.79 88888.00 2006-11-11 19:54:12.907 315 18183.51 59.95 52760.78 88888.00 2006-11-11 19:54:13.407 315 18183.76 60.01 52760.82 88888.00 2006-11-11 19:54:13.907 315 18183.92 60.03 52760.77 88888.00 2006-11-11 19:54:14.407 315 18183.90 60.06 52760.71 88888.00 2006-11-11 19:54:14.907 315 18183.81 60.02 52760.82 88888.00 2006-11-11 19:54:15.407 315 18183.91 59.96 52760.91 88888.00 2006-11-11 19:54:15.907 315 18183.90 59.95 52760.98 88888.00 2006-11-11 19:54:16.407 315 18183.81 59.90 52761.01 88888.00 2006-11-11 19:54:16.907 315 18183.92 59.94 52761.03 88888.00 2006-11-11 19:54:17.407 315 18183.98 59.92 52761.00 88888.00 2006-11-11 19:54:17.907 315 18183.94 59.89 52761.10 88888.00 2006-11-11 19:54:18.407 315 18183.89 59.84 52761.03 88888.00 2006-11-11 19:54:18.907 315 18183.82 59.91 52761.07 88888.00 2006-11-11 19:54:19.407 315 18183.96 60.02 52761.03 88888.00 2006-11-11 19:54:19.907 315 18183.98 60.02 52760.86 88888.00 2006-11-11 19:54:20.407 315 18184.00 59.99 52760.89 88888.00 2006-11-11 19:54:20.907 315 18184.10 60.00 52760.95 88888.00 2006-11-11 19:54:21.407 315 18184.07 60.04 52761.01 88888.00 2006-11-11 19:54:21.907 315 18183.82 59.92 52761.08 88888.00 2006-11-11 19:54:22.407 315 18183.74 59.97 52761.06 88888.00 2006-11-11 19:54:22.907 315 18183.93 60.02 52760.99 88888.00 2006-11-11 19:54:23.407 315 18183.98 60.03 52761.07 88888.00 2006-11-11 19:54:23.907 315 18184.02 60.05 52761.08 88888.00 2006-11-11 19:54:24.407 315 18183.92 60.11 52761.08 88888.00 2006-11-11 19:54:24.907 315 18183.88 60.11 52761.03 88888.00 2006-11-11 19:54:25.407 315 18183.80 60.14 52761.11 88888.00 2006-11-11 19:54:25.907 315 18183.73 60.19 52761.17 88888.00 2006-11-11 19:54:26.407 315 18183.92 60.22 52761.18 88888.00 2006-11-11 19:54:26.907 315 18183.92 60.20 52761.10 88888.00 2006-11-11 19:54:27.407 315 18183.89 60.22 52760.96 88888.00 2006-11-11 19:54:27.907 315 18183.85 60.26 52760.95 88888.00 2006-11-11 19:54:28.407 315 18183.83 60.24 52761.02 88888.00 2006-11-11 19:54:28.907 315 18183.78 60.13 52761.12 88888.00 2006-11-11 19:54:29.407 315 18183.74 60.10 52761.16 88888.00 2006-11-11 19:54:29.907 315 18183.73 60.09 52761.16 88888.00 2006-11-11 19:54:30.407 315 18183.78 60.12 52761.23 88888.00 2006-11-11 19:54:30.907 315 18183.76 60.07 52761.36 88888.00 2006-11-11 19:54:31.407 315 18183.61 60.10 52761.31 88888.00 2006-11-11 19:54:31.907 315 18183.72 60.12 52761.22 88888.00 2006-11-11 19:54:32.407 315 18183.77 60.14 52761.20 88888.00 2006-11-11 19:54:32.907 315 18183.62 60.13 52761.30 88888.00 2006-11-11 19:54:33.407 315 18183.56 60.14 52761.26 88888.00 2006-11-11 19:54:33.907 315 18183.57 60.25 52761.35 88888.00 2006-11-11 19:54:34.407 315 18183.41 60.22 52761.23 88888.00 2006-11-11 19:54:34.907 315 18183.50 60.28 52761.28 88888.00 2006-11-11 19:54:35.407 315 18183.55 60.26 52761.40 88888.00 2006-11-11 19:54:35.907 315 18183.53 60.29 52761.31 88888.00 2006-11-11 19:54:36.407 315 18183.55 60.33 52761.32 88888.00 2006-11-11 19:54:36.907 315 18183.62 60.28 52761.40 88888.00 2006-11-11 19:54:37.407 315 18183.61 60.23 52761.26 88888.00 2006-11-11 19:54:37.907 315 18183.51 60.29 52761.14 88888.00 2006-11-11 19:54:38.407 315 18183.29 60.23 52761.24 88888.00 2006-11-11 19:54:38.907 315 18183.20 60.18 52761.32 88888.00 2006-11-11 19:54:39.407 315 18183.40 60.18 52761.25 88888.00 2006-11-11 19:54:39.907 315 18183.53 60.16 52761.22 88888.00 2006-11-11 19:54:40.407 315 18183.58 60.21 52761.17 88888.00 2006-11-11 19:54:40.907 315 18183.44 60.21 52761.18 88888.00 2006-11-11 19:54:41.407 315 18183.34 60.17 52761.31 88888.00 2006-11-11 19:54:41.907 315 18183.31 60.18 52761.30 88888.00 2006-11-11 19:54:42.407 315 18183.35 60.17 52761.36 88888.00 2006-11-11 19:54:42.907 315 18183.17 60.18 52761.32 88888.00 2006-11-11 19:54:43.407 315 18183.12 60.20 52761.26 88888.00 2006-11-11 19:54:43.907 315 18183.15 60.23 52761.23 88888.00 2006-11-11 19:54:44.407 315 18183.19 60.40 52761.18 88888.00 2006-11-11 19:54:44.907 315 18183.06 60.19 52761.13 88888.00 2006-11-11 19:54:45.407 315 18183.13 60.09 52761.14 88888.00 2006-11-11 19:54:45.907 315 18183.13 60.06 52761.08 88888.00 2006-11-11 19:54:46.407 315 18183.20 60.06 52761.10 88888.00 2006-11-11 19:54:46.907 315 18183.07 60.04 52761.02 88888.00 2006-11-11 19:54:47.407 315 18182.98 59.97 52760.98 88888.00 2006-11-11 19:54:47.907 315 18183.20 59.98 52760.90 88888.00 2006-11-11 19:54:48.407 315 18183.17 59.98 52760.90 88888.00 2006-11-11 19:54:48.907 315 18183.06 60.03 52761.02 88888.00 2006-11-11 19:54:49.407 315 18183.06 59.96 52761.00 88888.00 2006-11-11 19:54:49.907 315 18183.14 60.05 52761.05 88888.00 2006-11-11 19:54:50.407 315 18183.05 60.03 52761.03 88888.00 2006-11-11 19:54:50.907 315 18182.93 60.06 52761.01 88888.00 2006-11-11 19:54:51.407 315 18182.95 60.02 52760.94 88888.00 2006-11-11 19:54:51.907 315 18182.96 59.96 52761.05 88888.00 2006-11-11 19:54:52.407 315 18183.11 60.01 52761.11 88888.00 2006-11-11 19:54:52.907 315 18183.01 60.00 52761.17 88888.00 2006-11-11 19:54:53.407 315 18183.04 59.97 52761.11 88888.00 2006-11-11 19:54:53.907 315 18183.00 59.90 52761.09 88888.00 2006-11-11 19:54:54.407 315 18182.98 59.98 52761.09 88888.00 2006-11-11 19:54:54.907 315 18183.13 59.97 52761.08 88888.00 2006-11-11 19:54:55.407 315 18183.04 59.87 52760.97 88888.00 2006-11-11 19:54:55.907 315 18183.03 59.82 52760.90 88888.00 2006-11-11 19:54:56.407 315 18183.02 59.75 52760.90 88888.00 2006-11-11 19:54:56.907 315 18182.98 59.78 52760.78 88888.00 2006-11-11 19:54:57.407 315 18183.04 59.88 52760.76 88888.00 2006-11-11 19:54:57.907 315 18183.01 59.90 52760.89 88888.00 2006-11-11 19:54:58.407 315 18182.88 59.86 52760.86 88888.00 2006-11-11 19:54:58.907 315 18182.86 59.79 52760.91 88888.00 2006-11-11 19:54:59.407 315 18182.95 59.76 52760.90 88888.00 2006-11-11 19:54:59.907 315 18182.93 59.76 52760.94 88888.00 2006-11-11 19:55:00.407 315 18182.95 59.72 52760.86 88888.00 2006-11-11 19:55:00.907 315 18182.91 59.74 52760.85 88888.00 2006-11-11 19:55:01.407 315 18182.96 59.68 52760.87 88888.00 2006-11-11 19:55:01.907 315 18182.93 59.67 52760.84 88888.00 2006-11-11 19:55:02.407 315 18182.81 59.63 52760.75 88888.00 2006-11-11 19:55:02.907 315 18182.61 59.66 52760.65 88888.00 2006-11-11 19:55:03.407 315 18182.70 59.70 52760.67 88888.00 2006-11-11 19:55:03.907 315 18182.71 59.70 52760.68 88888.00 2006-11-11 19:55:04.407 315 18182.81 59.59 52760.61 88888.00 2006-11-11 19:55:04.907 315 18182.79 59.61 52760.55 88888.00 2006-11-11 19:55:05.407 315 18182.91 59.56 52760.53 88888.00 2006-11-11 19:55:05.907 315 18182.93 59.51 52760.61 88888.00 2006-11-11 19:55:06.407 315 18182.68 59.50 52760.64 88888.00 2006-11-11 19:55:06.907 315 18182.73 59.47 52760.64 88888.00 2006-11-11 19:55:07.407 315 18182.61 59.52 52760.68 88888.00 2006-11-11 19:55:07.907 315 18182.54 59.49 52760.77 88888.00 2006-11-11 19:55:08.407 315 18182.69 59.49 52760.74 88888.00 2006-11-11 19:55:08.907 315 18182.65 59.46 52760.83 88888.00 2006-11-11 19:55:09.407 315 18182.69 59.45 52760.86 88888.00 2006-11-11 19:55:09.907 315 18182.55 59.41 52760.79 88888.00 2006-11-11 19:55:10.407 315 18182.72 59.37 52760.67 88888.00 2006-11-11 19:55:10.907 315 18182.80 59.39 52760.63 88888.00 2006-11-11 19:55:11.407 315 18182.69 59.38 52760.72 88888.00 2006-11-11 19:55:11.907 315 18182.60 59.41 52760.77 88888.00 2006-11-11 19:55:12.407 315 18182.47 59.42 52760.76 88888.00 2006-11-11 19:55:12.907 315 18182.35 59.43 52760.78 88888.00 2006-11-11 19:55:13.407 315 18182.39 59.43 52760.77 88888.00 2006-11-11 19:55:13.907 315 18182.36 59.38 52760.81 88888.00 2006-11-11 19:55:14.407 315 18182.29 59.34 52760.77 88888.00 2006-11-11 19:55:14.907 315 18182.19 59.35 52760.74 88888.00 2006-11-11 19:55:15.407 315 18182.25 59.35 52760.70 88888.00 2006-11-11 19:55:15.907 315 18182.13 59.41 52760.67 88888.00 2006-11-11 19:55:16.407 315 18182.09 59.40 52760.67 88888.00 2006-11-11 19:55:16.907 315 18182.04 59.37 52760.72 88888.00 2006-11-11 19:55:17.407 315 18182.01 59.35 52760.78 88888.00 2006-11-11 19:55:17.907 315 18181.95 59.29 52760.86 88888.00 2006-11-11 19:55:18.407 315 18181.75 59.25 52760.84 88888.00 2006-11-11 19:55:18.907 315 18181.79 59.30 52760.86 88888.00 2006-11-11 19:55:19.407 315 18181.93 59.29 52760.73 88888.00 2006-11-11 19:55:19.907 315 18181.95 59.23 52760.72 88888.00 2006-11-11 19:55:20.407 315 18181.93 59.31 52760.81 88888.00 2006-11-11 19:55:20.907 315 18181.89 59.36 52760.77 88888.00 2006-11-11 19:55:21.407 315 18181.89 59.25 52760.65 88888.00 2006-11-11 19:55:21.907 315 18181.86 59.14 52760.65 88888.00 2006-11-11 19:55:22.407 315 18181.79 59.09 52760.66 88888.00 2006-11-11 19:55:22.907 315 18181.78 59.13 52760.65 88888.00 2006-11-11 19:55:23.407 315 18181.92 59.20 52760.72 88888.00 2006-11-11 19:55:23.907 315 18181.92 59.20 52760.76 88888.00 2006-11-11 19:55:24.407 315 18181.79 59.20 52760.68 88888.00 2006-11-11 19:55:24.907 315 18181.75 59.19 52760.71 88888.00 2006-11-11 19:55:25.407 315 18181.77 59.12 52760.78 88888.00 2006-11-11 19:55:25.907 315 18181.79 59.20 52760.67 88888.00 2006-11-11 19:55:26.407 315 18181.76 59.28 52760.58 88888.00 2006-11-11 19:55:26.907 315 18181.57 59.31 52760.62 88888.00 2006-11-11 19:55:27.407 315 18181.61 59.24 52760.68 88888.00 2006-11-11 19:55:27.907 315 18181.67 59.20 52760.73 88888.00 2006-11-11 19:55:28.407 315 18181.66 59.26 52760.82 88888.00 2006-11-11 19:55:28.907 315 18181.53 59.25 52760.78 88888.00 2006-11-11 19:55:29.407 315 18181.55 59.28 52760.70 88888.00 2006-11-11 19:55:29.907 315 18181.55 59.29 52760.73 88888.00 2006-11-11 19:55:30.407 315 18181.42 59.22 52760.82 88888.00 2006-11-11 19:55:30.907 315 18181.41 59.21 52760.81 88888.00 2006-11-11 19:55:31.407 315 18181.45 59.28 52760.73 88888.00 2006-11-11 19:55:31.907 315 18181.38 59.26 52760.66 88888.00 2006-11-11 19:55:32.407 315 18181.41 59.26 52760.71 88888.00 2006-11-11 19:55:32.907 315 18181.32 59.22 52760.76 88888.00 2006-11-11 19:55:33.407 315 18181.37 59.16 52760.74 88888.00 2006-11-11 19:55:33.907 315 18181.24 59.22 52760.74 88888.00 2006-11-11 19:55:34.407 315 18181.29 59.35 52760.71 88888.00 2006-11-11 19:55:34.907 315 18181.33 59.31 52760.75 88888.00 2006-11-11 19:55:35.407 315 18181.41 59.31 52760.86 88888.00 2006-11-11 19:55:35.907 315 18181.31 59.42 52760.77 88888.00 2006-11-11 19:55:36.407 315 18181.21 59.44 52760.64 88888.00 2006-11-11 19:55:36.907 315 18181.25 59.50 52760.50 88888.00 2006-11-11 19:55:37.407 315 18181.21 59.40 52760.52 88888.00 2006-11-11 19:55:37.907 315 18181.23 59.33 52760.70 88888.00 2006-11-11 19:55:38.407 315 18181.27 59.38 52760.75 88888.00 2006-11-11 19:55:38.907 315 18181.24 59.46 52760.70 88888.00 2006-11-11 19:55:39.407 315 18181.10 59.51 52760.67 88888.00 2006-11-11 19:55:39.907 315 18181.07 59.51 52760.70 88888.00 2006-11-11 19:55:40.407 315 18181.09 59.48 52760.75 88888.00 2006-11-11 19:55:40.907 315 18180.98 59.48 52760.72 88888.00 2006-11-11 19:55:41.407 315 18180.95 59.57 52760.72 88888.00 2006-11-11 19:55:41.907 315 18180.92 59.58 52760.73 88888.00 2006-11-11 19:55:42.407 315 18180.79 59.55 52760.78 88888.00 2006-11-11 19:55:42.907 315 18180.72 59.62 52760.83 88888.00 2006-11-11 19:55:43.407 315 18180.83 59.58 52760.79 88888.00 2006-11-11 19:55:43.907 315 18180.89 59.58 52760.77 88888.00 2006-11-11 19:55:44.407 315 18180.86 59.62 52760.67 88888.00 2006-11-11 19:55:44.907 315 18180.95 59.61 52760.53 88888.00 2006-11-11 19:55:45.407 315 18181.07 59.64 52760.41 88888.00 2006-11-11 19:55:45.907 315 18181.00 59.59 52760.33 88888.00 2006-11-11 19:55:46.407 315 18180.90 59.61 52760.27 88888.00 2006-11-11 19:55:46.907 315 18180.79 59.70 52760.38 88888.00 2006-11-11 19:55:47.407 315 18180.68 59.71 52760.44 88888.00 2006-11-11 19:55:47.907 315 18180.66 59.66 52760.43 88888.00 2006-11-11 19:55:48.407 315 18180.68 59.65 52760.39 88888.00 2006-11-11 19:55:48.907 315 18180.72 59.62 52760.37 88888.00 2006-11-11 19:55:49.407 315 18180.58 59.51 52760.29 88888.00 2006-11-11 19:55:49.907 315 18180.75 59.56 52760.30 88888.00 2006-11-11 19:55:50.407 315 18180.76 59.52 52760.33 88888.00 2006-11-11 19:55:50.907 315 18180.76 59.56 52760.27 88888.00 2006-11-11 19:55:51.407 315 18180.77 59.57 52760.35 88888.00 2006-11-11 19:55:51.907 315 18180.86 59.66 52760.39 88888.00 2006-11-11 19:55:52.407 315 18180.89 59.84 52760.37 88888.00 2006-11-11 19:55:52.907 315 18180.74 59.83 52760.49 88888.00 2006-11-11 19:55:53.407 315 18180.68 59.79 52760.49 88888.00 2006-11-11 19:55:53.907 315 18180.74 59.81 52760.42 88888.00 2006-11-11 19:55:54.407 315 18180.77 59.91 52760.28 88888.00 2006-11-11 19:55:54.907 315 18180.80 59.91 52760.30 88888.00 2006-11-11 19:55:55.407 315 18180.91 59.83 52760.28 88888.00 2006-11-11 19:55:55.907 315 18180.96 59.83 52760.28 88888.00 2006-11-11 19:55:56.407 315 18180.94 59.86 52760.24 88888.00 2006-11-11 19:55:56.907 315 18180.95 59.81 52760.17 88888.00 2006-11-11 19:55:57.407 315 18180.91 59.81 52760.10 88888.00 2006-11-11 19:55:57.907 315 18180.97 59.70 52760.15 88888.00 2006-11-11 19:55:58.407 315 18180.99 59.68 52760.21 88888.00 2006-11-11 19:55:58.907 315 18180.95 59.76 52760.26 88888.00 2006-11-11 19:55:59.407 315 18181.02 59.73 52760.26 88888.00 2006-11-11 19:55:59.907 315 18180.89 59.72 52760.24 88888.00 2006-11-11 19:56:00.407 315 18180.67 59.69 52760.10 88888.00 2006-11-11 19:56:00.907 315 18180.69 59.72 52760.05 88888.00 2006-11-11 19:56:01.407 315 18180.84 59.72 52760.13 88888.00 2006-11-11 19:56:01.907 315 18180.88 59.71 52760.09 88888.00 2006-11-11 19:56:02.407 315 18180.98 59.67 52760.15 88888.00 2006-11-11 19:56:02.907 315 18180.81 59.51 52760.07 88888.00 2006-11-11 19:56:03.407 315 18180.75 59.43 52760.03 88888.00 2006-11-11 19:56:03.907 315 18180.66 59.37 52760.06 88888.00 2006-11-11 19:56:04.407 315 18180.63 59.45 52760.08 88888.00 2006-11-11 19:56:04.907 315 18180.66 59.35 52760.01 88888.00 2006-11-11 19:56:05.407 315 18180.53 59.32 52759.96 88888.00 2006-11-11 19:56:05.907 315 18180.55 59.25 52759.90 88888.00 2006-11-11 19:56:06.407 315 18180.48 59.21 52759.84 88888.00 2006-11-11 19:56:06.907 315 18180.67 59.28 52759.75 88888.00 2006-11-11 19:56:07.407 315 18180.84 59.26 52759.74 88888.00 2006-11-11 19:56:07.907 315 18180.86 59.24 52759.78 88888.00 2006-11-11 19:56:08.407 315 18180.74 59.20 52759.82 88888.00 2006-11-11 19:56:08.907 315 18180.64 59.24 52759.82 88888.00 2006-11-11 19:56:09.407 315 18180.70 59.23 52759.81 88888.00 2006-11-11 19:56:09.907 315 18180.68 59.18 52759.79 88888.00 2006-11-11 19:56:10.407 315 18180.67 59.18 52759.73 88888.00 2006-11-11 19:56:10.907 315 18180.63 59.19 52759.73 88888.00 2006-11-11 19:56:11.407 315 18180.65 59.14 52759.79 88888.00 2006-11-11 19:56:11.907 315 18180.68 59.13 52759.74 88888.00 2006-11-11 19:56:12.407 315 18180.52 59.18 52759.69 88888.00 2006-11-11 19:56:12.907 315 18180.55 59.15 52759.68 88888.00 2006-11-11 19:56:13.407 315 18180.68 59.16 52759.63 88888.00 2006-11-11 19:56:13.907 315 18180.66 59.16 52759.73 88888.00 2006-11-11 19:56:14.407 315 18180.64 59.11 52759.78 88888.00 2006-11-11 19:56:14.907 315 18180.68 59.20 52759.68 88888.00 2006-11-11 19:56:15.407 315 18180.74 59.09 52759.66 88888.00 2006-11-11 19:56:15.907 315 18180.62 59.07 52759.74 88888.00 2006-11-11 19:56:16.407 315 18180.57 59.10 52759.73 88888.00 2006-11-11 19:56:16.907 315 18180.59 59.10 52759.68 88888.00 2006-11-11 19:56:17.407 315 18180.33 59.07 52759.78 88888.00 2006-11-11 19:56:17.907 315 18180.24 58.99 52759.73 88888.00 2006-11-11 19:56:18.407 315 18180.30 59.04 52759.67 88888.00 2006-11-11 19:56:18.907 315 18180.25 59.05 52759.69 88888.00 2006-11-11 19:56:19.407 315 18180.35 58.96 52759.67 88888.00 2006-11-11 19:56:19.907 315 18180.19 58.95 52759.65 88888.00 2006-11-11 19:56:20.407 315 18180.24 58.91 52759.70 88888.00 2006-11-11 19:56:20.907 315 18180.30 58.88 52759.73 88888.00 2006-11-11 19:56:21.407 315 18180.16 58.89 52759.68 88888.00 2006-11-11 19:56:21.907 315 18180.22 58.91 52759.75 88888.00 2006-11-11 19:56:22.407 315 18180.27 58.94 52759.77 88888.00 2006-11-11 19:56:22.907 315 18180.15 58.88 52759.84 88888.00 2006-11-11 19:56:23.407 315 18180.21 58.81 52759.91 88888.00 2006-11-11 19:56:23.907 315 18180.46 58.87 52759.86 88888.00 2006-11-11 19:56:24.407 315 18180.46 58.77 52759.86 88888.00 2006-11-11 19:56:24.907 315 18180.40 58.81 52759.95 88888.00 2006-11-11 19:56:25.407 315 18180.30 58.88 52759.80 88888.00 2006-11-11 19:56:25.907 315 18180.40 58.89 52759.80 88888.00 2006-11-11 19:56:26.407 315 18180.53 58.79 52759.72 88888.00 2006-11-11 19:56:26.907 315 18180.53 58.74 52759.73 88888.00 2006-11-11 19:56:27.407 315 18180.47 58.70 52759.91 88888.00 2006-11-11 19:56:27.907 315 18180.51 58.73 52760.03 88888.00 2006-11-11 19:56:28.407 315 18180.48 58.76 52759.95 88888.00 2006-11-11 19:56:28.907 315 18180.52 58.78 52759.92 88888.00 2006-11-11 19:56:29.407 315 18180.56 58.81 52759.89 88888.00 2006-11-11 19:56:29.907 315 18180.62 58.73 52759.95 88888.00 2006-11-11 19:56:30.407 315 18180.57 58.67 52760.03 88888.00 2006-11-11 19:56:30.907 315 18180.59 58.69 52760.06 88888.00 2006-11-11 19:56:31.407 315 18180.52 58.72 52760.02 88888.00 2006-11-11 19:56:31.907 315 18180.64 58.76 52759.93 88888.00 2006-11-11 19:56:32.407 315 18180.66 58.79 52759.96 88888.00 2006-11-11 19:56:32.907 315 18180.80 58.77 52759.98 88888.00 2006-11-11 19:56:33.407 315 18180.87 58.79 52760.00 88888.00 2006-11-11 19:56:33.907 315 18180.92 58.80 52760.07 88888.00 2006-11-11 19:56:34.407 315 18180.91 58.75 52760.10 88888.00 2006-11-11 19:56:34.907 315 18180.84 58.71 52759.95 88888.00 2006-11-11 19:56:35.407 315 18180.68 58.66 52759.95 88888.00 2006-11-11 19:56:35.907 315 18180.64 58.71 52760.08 88888.00 2006-11-11 19:56:36.407 315 18180.79 58.76 52760.17 88888.00 2006-11-11 19:56:36.907 315 18180.84 58.73 52760.16 88888.00 2006-11-11 19:56:37.407 315 18180.83 58.75 52760.09 88888.00 2006-11-11 19:56:37.907 315 18180.80 58.77 52760.02 88888.00 2006-11-11 19:56:38.407 315 18180.80 58.80 52760.03 88888.00 2006-11-11 19:56:38.907 315 18180.72 58.84 52760.03 88888.00 2006-11-11 19:56:39.407 315 18180.63 58.85 52760.13 88888.00 2006-11-11 19:56:39.907 315 18180.68 58.82 52760.10 88888.00 2006-11-11 19:56:40.407 315 18180.77 58.78 52760.10 88888.00 2006-11-11 19:56:40.907 315 18180.75 58.78 52760.14 88888.00 2006-11-11 19:56:41.407 315 18180.75 58.81 52760.08 88888.00 2006-11-11 19:56:41.907 315 18180.68 58.84 52760.13 88888.00 2006-11-11 19:56:42.407 315 18180.69 58.92 52760.33 88888.00 2006-11-11 19:56:42.907 315 18180.68 58.94 52760.48 88888.00 2006-11-11 19:56:43.407 315 18180.58 58.96 52760.39 88888.00 2006-11-11 19:56:43.907 315 18180.55 59.09 52760.35 88888.00 2006-11-11 19:56:44.407 315 18180.42 59.08 52760.28 88888.00 2006-11-11 19:56:44.907 315 18180.29 59.05 52760.26 88888.00 2006-11-11 19:56:45.407 315 18180.51 59.06 52760.27 88888.00 2006-11-11 19:56:45.907 315 18180.37 59.03 52760.19 88888.00 2006-11-11 19:56:46.407 315 18180.10 59.10 52760.19 88888.00 2006-11-11 19:56:46.907 315 18179.98 59.11 52760.25 88888.00 2006-11-11 19:56:47.407 315 18179.97 59.07 52760.29 88888.00 2006-11-11 19:56:47.907 315 18180.20 59.16 52760.27 88888.00 2006-11-11 19:56:48.407 315 18180.34 59.32 52760.30 88888.00 2006-11-11 19:56:48.907 315 18180.36 59.33 52760.42 88888.00 2006-11-11 19:56:49.407 315 18180.34 59.30 52760.53 88888.00 2006-11-11 19:56:49.907 315 18180.26 59.25 52760.52 88888.00 2006-11-11 19:56:50.407 315 18180.31 59.34 52760.58 88888.00 2006-11-11 19:56:50.907 315 18180.27 59.39 52760.64 88888.00 2006-11-11 19:56:51.407 315 18180.21 59.39 52760.70 88888.00 2006-11-11 19:56:51.907 315 18180.19 59.34 52760.74 88888.00 2006-11-11 19:56:52.407 315 18180.20 59.39 52760.68 88888.00 2006-11-11 19:56:52.907 315 18180.10 59.36 52760.67 88888.00 2006-11-11 19:56:53.407 315 18180.07 59.36 52760.65 88888.00 2006-11-11 19:56:53.907 315 18179.89 59.45 52760.71 88888.00 2006-11-11 19:56:54.407 315 18179.87 59.51 52760.77 88888.00 2006-11-11 19:56:54.907 315 18179.71 59.57 52760.79 88888.00 2006-11-11 19:56:55.407 315 18179.60 59.56 52760.88 88888.00 2006-11-11 19:56:55.907 315 18179.65 59.56 52760.90 88888.00 2006-11-11 19:56:56.407 315 18179.93 59.59 52760.75 88888.00 2006-11-11 19:56:56.907 315 18180.09 59.63 52760.70 88888.00 2006-11-11 19:56:57.407 315 18180.03 59.72 52760.68 88888.00 2006-11-11 19:56:57.907 315 18179.94 59.74 52760.73 88888.00 2006-11-11 19:56:58.407 315 18179.78 59.69 52760.72 88888.00 2006-11-11 19:56:58.907 315 18179.72 59.71 52760.66 88888.00 2006-11-11 19:56:59.407 315 18179.82 59.74 52760.74 88888.00 2006-11-11 19:56:59.907 315 18179.78 59.72 52760.82 88888.00 2006-11-11 19:57:00.407 315 18179.80 59.79 52760.79 88888.00 2006-11-11 19:57:00.907 315 18179.94 59.84 52760.74 88888.00 2006-11-11 19:57:01.407 315 18179.88 59.83 52760.74 88888.00 2006-11-11 19:57:01.907 315 18179.77 59.79 52760.75 88888.00 2006-11-11 19:57:02.407 315 18179.68 59.80 52760.73 88888.00 2006-11-11 19:57:02.907 315 18179.67 59.79 52760.71 88888.00 2006-11-11 19:57:03.407 315 18179.65 59.80 52760.74 88888.00 2006-11-11 19:57:03.907 315 18179.42 59.76 52760.74 88888.00 2006-11-11 19:57:04.407 315 18179.35 59.81 52760.68 88888.00 2006-11-11 19:57:04.907 315 18179.40 59.85 52760.55 88888.00 2006-11-11 19:57:05.407 315 18179.44 59.79 52760.60 88888.00 2006-11-11 19:57:05.907 315 18179.33 59.84 52760.70 88888.00 2006-11-11 19:57:06.407 315 18179.59 59.86 52760.73 88888.00 2006-11-11 19:57:06.907 315 18179.56 59.96 52760.64 88888.00 2006-11-11 19:57:07.407 315 18179.36 60.06 52760.71 88888.00 2006-11-11 19:57:07.907 315 18179.38 60.06 52760.52 88888.00 2006-11-11 19:57:08.407 315 18179.43 60.03 52760.54 88888.00 2006-11-11 19:57:08.907 315 18179.66 59.99 52760.56 88888.00 2006-11-11 19:57:09.407 315 18179.69 59.97 52760.41 88888.00 2006-11-11 19:57:09.907 315 18179.56 59.92 52760.33 88888.00 2006-11-11 19:57:10.407 315 18179.25 59.98 52760.27 88888.00 2006-11-11 19:57:10.907 315 18179.15 60.06 52760.27 88888.00 2006-11-11 19:57:11.407 315 18179.14 60.06 52760.36 88888.00 2006-11-11 19:57:11.907 315 18179.12 59.99 52760.37 88888.00 2006-11-11 19:57:12.407 315 18179.22 59.95 52760.24 88888.00 2006-11-11 19:57:12.907 315 18179.17 60.02 52760.29 88888.00 2006-11-11 19:57:13.407 315 18178.97 60.03 52760.43 88888.00 2006-11-11 19:57:13.907 315 18179.01 60.02 52760.56 88888.00 2006-11-11 19:57:14.407 315 18179.21 60.04 52760.51 88888.00 2006-11-11 19:57:14.907 315 18179.13 60.06 52760.38 88888.00 2006-11-11 19:57:15.407 315 18179.21 60.09 52760.33 88888.00 2006-11-11 19:57:15.907 315 18179.21 60.12 52760.16 88888.00 2006-11-11 19:57:16.407 315 18179.28 60.11 52759.97 88888.00 2006-11-11 19:57:16.907 315 18179.27 60.15 52760.07 88888.00 2006-11-11 19:57:17.407 315 18179.22 60.18 52760.23 88888.00 2006-11-11 19:57:17.907 315 18179.39 60.21 52760.27 88888.00 2006-11-11 19:57:18.407 315 18179.36 60.19 52760.19 88888.00 2006-11-11 19:57:18.907 315 18179.40 60.19 52760.18 88888.00 2006-11-11 19:57:19.407 315 18179.48 60.22 52760.24 88888.00 2006-11-11 19:57:19.907 315 18179.51 60.23 52760.17 88888.00 2006-11-11 19:57:20.407 315 18179.53 60.18 52760.12 88888.00 2006-11-11 19:57:20.907 315 18179.65 60.20 52760.07 88888.00 2006-11-11 19:57:21.407 315 18179.62 60.24 52760.07 88888.00 2006-11-11 19:57:21.907 315 18179.65 60.26 52760.14 88888.00 2006-11-11 19:57:22.407 315 18179.87 60.29 52760.03 88888.00 2006-11-11 19:57:22.907 315 18179.92 60.29 52760.08 88888.00 2006-11-11 19:57:23.407 315 18179.73 60.23 52760.09 88888.00 2006-11-11 19:57:23.907 315 18179.72 60.32 52760.10 88888.00 2006-11-11 19:57:24.407 315 18179.64 60.35 52760.07 88888.00 2006-11-11 19:57:24.907 315 18179.53 60.34 52760.02 88888.00 2006-11-11 19:57:25.407 315 18179.59 60.38 52760.04 88888.00 2006-11-11 19:57:25.907 315 18179.56 60.29 52760.12 88888.00 2006-11-11 19:57:26.407 315 18179.50 60.34 52760.09 88888.00 2006-11-11 19:57:26.907 315 18179.43 60.41 52760.10 88888.00 2006-11-11 19:57:27.407 315 18179.56 60.38 52759.96 88888.00 2006-11-11 19:57:27.907 315 18179.58 60.36 52759.91 88888.00 2006-11-11 19:57:28.407 315 18179.64 60.37 52759.89 88888.00 2006-11-11 19:57:28.907 315 18179.66 60.42 52759.89 88888.00 2006-11-11 19:57:29.407 315 18179.90 60.41 52759.98 88888.00 2006-11-11 19:57:29.907 315 18179.72 60.50 52759.96 88888.00 2006-11-11 19:57:30.407 315 18179.65 60.43 52759.86 88888.00 2006-11-11 19:57:30.907 315 18179.67 60.40 52759.83 88888.00 2006-11-11 19:57:31.407 315 18179.56 60.42 52759.85 88888.00 2006-11-11 19:57:31.907 315 18179.62 60.51 52759.87 88888.00 2006-11-11 19:57:32.407 315 18179.65 60.62 52759.75 88888.00 2006-11-11 19:57:32.907 315 18179.68 60.56 52759.74 88888.00 2006-11-11 19:57:33.407 315 18179.87 60.53 52759.85 88888.00 2006-11-11 19:57:33.907 315 18180.01 60.56 52759.90 88888.00 2006-11-11 19:57:34.407 315 18179.78 60.59 52759.81 88888.00 2006-11-11 19:57:34.907 315 18179.86 60.64 52759.91 88888.00 2006-11-11 19:57:35.407 315 18179.87 60.69 52759.92 88888.00 2006-11-11 19:57:35.907 315 18179.88 60.66 52759.83 88888.00 2006-11-11 19:57:36.407 315 18179.82 60.58 52759.85 88888.00 2006-11-11 19:57:36.907 315 18179.92 60.64 52759.94 88888.00 2006-11-11 19:57:37.407 315 18179.82 60.63 52760.04 88888.00 2006-11-11 19:57:37.907 315 18179.88 60.62 52759.91 88888.00 2006-11-11 19:57:38.407 315 18179.89 60.63 52759.69 88888.00 2006-11-11 19:57:38.907 315 18179.78 60.64 52759.67 88888.00 2006-11-11 19:57:39.407 315 18179.78 60.72 52759.57 88888.00 2006-11-11 19:57:39.907 315 18179.76 60.78 52759.63 88888.00 2006-11-11 19:57:40.407 315 18179.81 60.77 52759.70 88888.00 2006-11-11 19:57:40.907 315 18179.94 60.78 52759.61 88888.00 2006-11-11 19:57:41.407 315 18179.96 60.80 52759.65 88888.00 2006-11-11 19:57:41.907 315 18180.07 60.83 52759.65 88888.00 2006-11-11 19:57:42.407 315 18180.15 60.83 52759.66 88888.00 2006-11-11 19:57:42.907 315 18180.14 60.92 52759.84 88888.00 2006-11-11 19:57:43.407 315 18180.09 60.95 52759.97 88888.00 2006-11-11 19:57:43.907 315 18180.07 61.02 52760.07 88888.00 2006-11-11 19:57:44.407 315 18180.11 61.08 52759.97 88888.00 2006-11-11 19:57:44.907 315 18180.11 61.08 52760.02 88888.00 2006-11-11 19:57:45.407 315 18180.11 61.05 52759.93 88888.00 2006-11-11 19:57:45.907 315 18180.11 61.03 52759.97 88888.00 2006-11-11 19:57:46.407 315 18180.02 61.03 52759.95 88888.00 2006-11-11 19:57:46.907 315 18179.91 60.99 52759.95 88888.00 2006-11-11 19:57:47.407 315 18179.90 61.02 52759.91 88888.00 2006-11-11 19:57:47.907 315 18179.85 61.07 52759.94 88888.00 2006-11-11 19:57:48.407 315 18179.79 61.05 52759.95 88888.00 2006-11-11 19:57:48.907 315 18179.68 61.03 52759.86 88888.00 2006-11-11 19:57:49.407 315 18179.67 61.03 52759.80 88888.00 2006-11-11 19:57:49.907 315 18179.78 61.00 52759.79 88888.00 2006-11-11 19:57:50.407 315 18179.87 60.97 52759.80 88888.00 2006-11-11 19:57:50.907 315 18179.82 61.02 52759.81 88888.00 2006-11-11 19:57:51.407 315 18179.86 61.01 52759.79 88888.00 2006-11-11 19:57:51.907 315 18179.80 61.05 52759.80 88888.00 2006-11-11 19:57:52.407 315 18179.78 61.06 52759.78 88888.00 2006-11-11 19:57:52.907 315 18179.87 61.14 52759.77 88888.00 2006-11-11 19:57:53.407 315 18179.97 61.16 52759.72 88888.00 2006-11-11 19:57:53.907 315 18179.88 61.22 52759.79 88888.00 2006-11-11 19:57:54.407 315 18179.80 61.24 52759.81 88888.00 2006-11-11 19:57:54.907 315 18179.68 61.24 52759.74 88888.00 2006-11-11 19:57:55.407 315 18179.72 61.13 52759.74 88888.00 2006-11-11 19:57:55.907 315 18179.73 61.08 52759.79 88888.00 2006-11-11 19:57:56.407 315 18180.00 61.14 52759.82 88888.00 2006-11-11 19:57:56.907 315 18180.00 61.23 52759.86 88888.00 2006-11-11 19:57:57.407 315 18180.09 61.32 52759.80 88888.00 2006-11-11 19:57:57.907 315 18180.18 61.33 52759.77 88888.00 2006-11-11 19:57:58.407 315 18180.15 61.29 52759.84 88888.00 2006-11-11 19:57:58.907 315 18179.97 61.31 52759.86 88888.00 2006-11-11 19:57:59.407 315 18180.15 61.29 52759.86 88888.00 2006-11-11 19:57:59.907 315 18180.14 61.35 52759.84 88888.00 2006-11-11 19:58:00.407 315 18180.13 61.37 52759.83 88888.00 2006-11-11 19:58:00.907 315 18180.07 61.43 52759.75 88888.00 2006-11-11 19:58:01.407 315 18180.04 61.44 52759.68 88888.00 2006-11-11 19:58:01.907 315 18179.96 61.42 52759.67 88888.00 2006-11-11 19:58:02.407 315 18179.75 61.38 52759.70 88888.00 2006-11-11 19:58:02.907 315 18179.85 61.44 52759.85 88888.00 2006-11-11 19:58:03.407 315 18179.98 61.47 52759.92 88888.00 2006-11-11 19:58:03.907 315 18179.82 61.44 52759.98 88888.00 2006-11-11 19:58:04.407 315 18179.81 61.46 52759.93 88888.00 2006-11-11 19:58:04.907 315 18179.88 61.57 52759.97 88888.00 2006-11-11 19:58:05.407 315 18179.93 61.55 52760.05 88888.00 2006-11-11 19:58:05.907 315 18180.09 61.57 52760.00 88888.00 2006-11-11 19:58:06.407 315 18180.20 61.58 52759.82 88888.00 2006-11-11 19:58:06.907 315 18180.42 61.64 52759.61 88888.00 2006-11-11 19:58:07.407 315 18180.55 61.62 52759.74 88888.00 2006-11-11 19:58:07.907 315 18180.30 61.64 52759.72 88888.00 2006-11-11 19:58:08.407 315 18180.19 61.59 52759.77 88888.00 2006-11-11 19:58:08.907 315 18180.12 61.59 52759.73 88888.00 2006-11-11 19:58:09.407 315 18180.13 61.53 52759.65 88888.00 2006-11-11 19:58:09.907 315 18180.09 61.56 52759.75 88888.00 2006-11-11 19:58:10.407 315 18180.15 61.54 52759.67 88888.00 2006-11-11 19:58:10.907 315 18180.10 61.55 52759.51 88888.00 2006-11-11 19:58:11.407 315 18180.10 61.63 52759.61 88888.00 2006-11-11 19:58:11.907 315 18180.27 61.71 52759.65 88888.00 2006-11-11 19:58:12.407 315 18180.46 61.84 52759.69 88888.00 2006-11-11 19:58:12.907 315 18180.43 61.84 52759.78 88888.00 2006-11-11 19:58:13.407 315 18180.43 61.81 52759.68 88888.00 2006-11-11 19:58:13.907 315 18180.49 61.80 52759.62 88888.00 2006-11-11 19:58:14.407 315 18180.63 61.81 52759.69 88888.00 2006-11-11 19:58:14.907 315 18180.64 61.83 52759.77 88888.00 2006-11-11 19:58:15.407 315 18180.69 61.81 52759.80 88888.00 2006-11-11 19:58:15.907 315 18180.70 61.74 52759.72 88888.00 2006-11-11 19:58:16.407 315 18180.86 61.71 52759.68 88888.00 2006-11-11 19:58:16.907 315 18180.87 61.68 52759.81 88888.00 2006-11-11 19:58:17.407 315 18180.80 61.62 52759.82 88888.00 2006-11-11 19:58:17.907 315 18180.80 61.71 52759.79 88888.00 2006-11-11 19:58:18.407 315 18180.89 61.79 52759.87 88888.00 2006-11-11 19:58:18.907 315 18180.94 61.86 52759.85 88888.00 2006-11-11 19:58:19.407 315 18180.99 61.84 52759.87 88888.00 2006-11-11 19:58:19.907 315 18180.94 61.90 52759.85 88888.00 2006-11-11 19:58:20.407 315 18180.77 61.94 52759.91 88888.00 2006-11-11 19:58:20.907 315 18180.83 61.95 52759.95 88888.00 2006-11-11 19:58:21.407 315 18180.81 61.97 52759.97 88888.00 2006-11-11 19:58:21.907 315 18180.78 61.96 52760.01 88888.00 2006-11-11 19:58:22.407 315 18180.70 61.92 52759.93 88888.00 2006-11-11 19:58:22.907 315 18180.76 61.84 52759.95 88888.00 2006-11-11 19:58:23.407 315 18180.67 61.88 52759.94 88888.00 2006-11-11 19:58:23.907 315 18180.63 61.96 52759.86 88888.00 2006-11-11 19:58:24.407 315 18180.72 62.00 52759.92 88888.00 2006-11-11 19:58:24.907 315 18180.69 62.07 52760.02 88888.00 2006-11-11 19:58:25.407 315 18180.53 62.10 52760.12 88888.00 2006-11-11 19:58:25.907 315 18180.65 62.14 52760.16 88888.00 2006-11-11 19:58:26.407 315 18180.66 62.22 52760.18 88888.00 2006-11-11 19:58:26.907 315 18180.52 62.25 52760.23 88888.00 2006-11-11 19:58:27.407 315 18180.52 62.31 52760.09 88888.00 2006-11-11 19:58:27.907 315 18180.48 62.31 52760.20 88888.00 2006-11-11 19:58:28.407 315 18180.46 62.25 52760.31 88888.00 2006-11-11 19:58:28.907 315 18180.27 62.23 52760.25 88888.00 2006-11-11 19:58:29.407 315 18180.23 62.22 52760.12 88888.00 2006-11-11 19:58:29.907 315 18180.30 62.29 52760.23 88888.00 2006-11-11 19:58:30.407 315 18180.25 62.30 52760.33 88888.00 2006-11-11 19:58:30.907 315 18180.15 62.38 52760.27 88888.00 2006-11-11 19:58:31.407 315 18180.18 62.36 52760.29 88888.00 2006-11-11 19:58:31.907 315 18180.30 62.37 52760.37 88888.00 2006-11-11 19:58:32.407 315 18180.23 62.38 52760.50 88888.00 2006-11-11 19:58:32.907 315 18180.14 62.37 52760.48 88888.00 2006-11-11 19:58:33.407 315 18180.14 62.39 52760.40 88888.00 2006-11-11 19:58:33.907 315 18180.22 62.41 52760.47 88888.00 2006-11-11 19:58:34.407 315 18180.18 62.41 52760.54 88888.00 2006-11-11 19:58:34.907 315 18180.12 62.38 52760.62 88888.00 2006-11-11 19:58:35.407 315 18180.07 62.38 52760.54 88888.00 2006-11-11 19:58:35.907 315 18180.09 62.41 52760.48 88888.00 2006-11-11 19:58:36.407 315 18180.02 62.42 52760.58 88888.00 2006-11-11 19:58:36.907 315 18180.08 62.38 52760.56 88888.00 2006-11-11 19:58:37.407 315 18180.11 62.39 52760.66 88888.00 2006-11-11 19:58:37.907 315 18180.04 62.44 52760.73 88888.00 2006-11-11 19:58:38.407 315 18179.98 62.42 52760.81 88888.00 2006-11-11 19:58:38.907 315 18179.97 62.41 52760.87 88888.00 2006-11-11 19:58:39.407 315 18180.07 62.44 52760.97 88888.00 2006-11-11 19:58:39.907 315 18179.99 62.50 52760.94 88888.00 2006-11-11 19:58:40.407 315 18179.96 62.54 52760.94 88888.00 2006-11-11 19:58:40.907 315 18180.02 62.56 52760.97 88888.00 2006-11-11 19:58:41.407 315 18180.04 62.48 52761.05 88888.00 2006-11-11 19:58:41.907 315 18180.01 62.47 52761.06 88888.00 2006-11-11 19:58:42.407 315 18179.94 62.61 52761.14 88888.00 2006-11-11 19:58:42.907 315 18179.72 62.62 52761.24 88888.00 2006-11-11 19:58:43.407 315 18179.70 62.63 52761.14 88888.00 2006-11-11 19:58:43.907 315 18179.78 62.67 52761.23 88888.00 2006-11-11 19:58:44.407 315 18179.64 62.75 52761.20 88888.00 2006-11-11 19:58:44.907 315 18179.49 62.81 52761.14 88888.00 2006-11-11 19:58:45.407 315 18179.43 62.73 52761.03 88888.00 2006-11-11 19:58:45.907 315 18179.48 62.64 52761.03 88888.00 2006-11-11 19:58:46.407 315 18179.43 62.67 52761.00 88888.00 2006-11-11 19:58:46.907 315 18179.38 62.72 52761.08 88888.00 2006-11-11 19:58:47.407 315 18179.42 62.77 52761.22 88888.00 2006-11-11 19:58:47.907 315 18179.32 62.83 52761.17 88888.00 2006-11-11 19:58:48.407 315 18179.26 62.81 52761.19 88888.00 2006-11-11 19:58:48.907 315 18179.20 62.85 52761.14 88888.00 2006-11-11 19:58:49.407 315 18179.13 62.84 52761.18 88888.00 2006-11-11 19:58:49.907 315 18179.21 62.86 52761.24 88888.00 2006-11-11 19:58:50.407 315 18179.31 62.89 52761.23 88888.00 2006-11-11 19:58:50.907 315 18179.27 62.95 52761.30 88888.00 2006-11-11 19:58:51.407 315 18179.14 63.04 52761.35 88888.00 2006-11-11 19:58:51.907 315 18179.05 63.05 52761.37 88888.00 2006-11-11 19:58:52.407 315 18178.89 63.13 52761.35 88888.00 2006-11-11 19:58:52.907 315 18178.89 63.11 52761.39 88888.00 2006-11-11 19:58:53.407 315 18178.91 63.15 52761.49 88888.00 2006-11-11 19:58:53.907 315 18178.84 63.19 52761.44 88888.00 2006-11-11 19:58:54.407 315 18178.82 63.24 52761.40 88888.00 2006-11-11 19:58:54.907 315 18178.71 63.24 52761.46 88888.00 2006-11-11 19:58:55.407 315 18178.49 63.22 52761.58 88888.00 2006-11-11 19:58:55.907 315 18178.50 63.25 52761.66 88888.00 2006-11-11 19:58:56.407 315 18178.56 63.39 52761.64 88888.00 2006-11-11 19:58:56.907 315 18178.51 63.41 52761.69 88888.00 2006-11-11 19:58:57.407 315 18178.35 63.40 52761.70 88888.00 2006-11-11 19:58:57.907 315 18178.31 63.43 52761.72 88888.00 2006-11-11 19:58:58.407 315 18178.25 63.50 52761.66 88888.00 2006-11-11 19:58:58.907 315 18178.28 63.61 52761.66 88888.00 2006-11-11 19:58:59.407 315 18178.29 63.59 52761.79 88888.00 2006-11-11 19:58:59.907 315 18178.23 63.59 52761.81 88888.00 2006-11-11 19:59:00.407 315 18178.10 63.51 52761.81 88888.00 2006-11-11 19:59:00.907 315 18178.13 63.50 52761.86 88888.00 2006-11-11 19:59:01.407 315 18177.93 63.54 52761.87 88888.00 2006-11-11 19:59:01.907 315 18177.96 63.58 52761.83 88888.00 2006-11-11 19:59:02.407 315 18177.98 63.61 52761.82 88888.00 2006-11-11 19:59:02.907 315 18177.76 63.65 52761.83 88888.00 2006-11-11 19:59:03.407 315 18177.71 63.65 52761.98 88888.00 2006-11-11 19:59:03.907 315 18177.80 63.62 52761.97 88888.00 2006-11-11 19:59:04.407 315 18177.77 63.73 52762.00 88888.00 2006-11-11 19:59:04.907 315 18177.66 63.72 52761.97 88888.00 2006-11-11 19:59:05.407 315 18177.72 63.76 52761.94 88888.00 2006-11-11 19:59:05.907 315 18177.61 63.81 52762.01 88888.00 2006-11-11 19:59:06.407 315 18177.53 63.90 52762.04 88888.00 2006-11-11 19:59:06.907 315 18177.53 63.92 52762.04 88888.00 2006-11-11 19:59:07.407 315 18177.48 63.86 52761.99 88888.00 2006-11-11 19:59:07.907 315 18177.58 63.88 52761.91 88888.00 2006-11-11 19:59:08.407 315 18177.42 63.92 52761.78 88888.00 2006-11-11 19:59:08.907 315 18177.36 63.96 52761.72 88888.00 2006-11-11 19:59:09.407 315 18177.25 63.97 52761.71 88888.00 2006-11-11 19:59:09.907 315 18177.31 63.95 52761.66 88888.00 2006-11-11 19:59:10.407 315 18177.29 63.95 52761.61 88888.00 2006-11-11 19:59:10.907 315 18177.21 64.00 52761.49 88888.00 2006-11-11 19:59:11.407 315 18177.22 63.97 52761.48 88888.00 2006-11-11 19:59:11.907 315 18177.22 64.03 52761.53 88888.00 2006-11-11 19:59:12.407 315 18177.15 64.10 52761.54 88888.00 2006-11-11 19:59:12.907 315 18177.14 64.05 52761.54 88888.00 2006-11-11 19:59:13.407 315 18177.03 64.19 52761.61 88888.00 2006-11-11 19:59:13.907 315 18177.10 64.18 52761.71 88888.00 2006-11-11 19:59:14.407 315 18176.98 64.09 52761.56 88888.00 2006-11-11 19:59:14.907 315 18177.00 64.11 52761.52 88888.00 2006-11-11 19:59:15.407 315 18176.96 64.18 52761.52 88888.00 2006-11-11 19:59:15.907 315 18176.81 64.20 52761.49 88888.00 2006-11-11 19:59:16.407 315 18176.67 64.20 52761.41 88888.00 2006-11-11 19:59:16.907 315 18176.71 64.16 52761.41 88888.00 2006-11-11 19:59:17.407 315 18176.81 64.11 52761.35 88888.00 2006-11-11 19:59:17.907 315 18176.72 64.16 52761.36 88888.00 2006-11-11 19:59:18.407 315 18176.66 64.21 52761.40 88888.00 2006-11-11 19:59:18.907 315 18176.56 64.21 52761.39 88888.00 2006-11-11 19:59:19.407 315 18176.50 64.26 52761.37 88888.00 2006-11-11 19:59:19.907 315 18176.55 64.33 52761.46 88888.00 2006-11-11 19:59:20.407 315 18176.58 64.32 52761.51 88888.00 2006-11-11 19:59:20.907 315 18176.65 64.33 52761.41 88888.00 2006-11-11 19:59:21.407 315 18176.64 64.40 52761.33 88888.00 2006-11-11 19:59:21.907 315 18176.71 64.36 52761.26 88888.00 2006-11-11 19:59:22.407 315 18176.78 64.26 52761.31 88888.00 2006-11-11 19:59:22.907 315 18176.83 64.26 52761.30 88888.00 2006-11-11 19:59:23.407 315 18176.77 64.34 52761.31 88888.00 2006-11-11 19:59:23.907 315 18176.65 64.40 52761.34 88888.00 2006-11-11 19:59:24.407 315 18176.67 64.39 52761.24 88888.00 2006-11-11 19:59:24.907 315 18176.69 64.40 52761.21 88888.00 2006-11-11 19:59:25.407 315 18176.79 64.46 52761.14 88888.00 2006-11-11 19:59:25.907 315 18176.57 64.48 52761.11 88888.00 2006-11-11 19:59:26.407 315 18176.43 64.53 52761.11 88888.00 2006-11-11 19:59:26.907 315 18176.53 64.49 52761.10 88888.00 2006-11-11 19:59:27.407 315 18176.47 64.50 52761.13 88888.00 2006-11-11 19:59:27.907 315 18176.41 64.53 52761.11 88888.00 2006-11-11 19:59:28.407 315 18176.28 64.53 52761.18 88888.00 2006-11-11 19:59:28.907 315 18176.39 64.59 52761.13 88888.00 2006-11-11 19:59:29.407 315 18176.50 64.58 52760.99 88888.00 2006-11-11 19:59:29.907 315 18176.51 64.54 52760.98 88888.00 2006-11-11 19:59:30.407 315 18176.57 64.58 52761.02 88888.00 2006-11-11 19:59:30.907 315 18176.46 64.59 52760.96 88888.00 2006-11-11 19:59:31.407 315 18176.42 64.56 52760.95 88888.00 2006-11-11 19:59:31.907 315 18176.46 64.55 52760.89 88888.00 2006-11-11 19:59:32.407 315 18176.45 64.64 52760.81 88888.00 2006-11-11 19:59:32.907 315 18176.50 64.74 52760.75 88888.00 2006-11-11 19:59:33.407 315 18176.41 64.75 52760.67 88888.00 2006-11-11 19:59:33.907 315 18176.25 64.61 52760.67 88888.00 2006-11-11 19:59:34.407 315 18176.08 64.62 52760.72 88888.00 2006-11-11 19:59:34.907 315 18176.08 64.67 52760.66 88888.00 2006-11-11 19:59:35.407 315 18176.02 64.72 52760.70 88888.00 2006-11-11 19:59:35.907 315 18176.02 64.68 52760.68 88888.00 2006-11-11 19:59:36.407 315 18176.14 64.58 52760.54 88888.00 2006-11-11 19:59:36.907 315 18176.23 64.69 52760.50 88888.00 2006-11-11 19:59:37.407 315 18176.40 64.69 52760.56 88888.00 2006-11-11 19:59:37.907 315 18176.46 64.57 52760.56 88888.00 2006-11-11 19:59:38.407 315 18176.42 64.57 52760.56 88888.00 2006-11-11 19:59:38.907 315 18176.22 64.57 52760.58 88888.00 2006-11-11 19:59:39.407 315 18176.18 64.53 52760.54 88888.00 2006-11-11 19:59:39.907 315 18176.20 64.51 52760.48 88888.00 2006-11-11 19:59:40.407 315 18176.22 64.52 52760.44 88888.00 2006-11-11 19:59:40.907 315 18176.23 64.49 52760.35 88888.00 2006-11-11 19:59:41.407 315 18176.33 64.53 52760.31 88888.00 2006-11-11 19:59:41.907 315 18176.50 64.55 52760.38 88888.00 2006-11-11 19:59:42.407 315 18176.44 64.41 52760.30 88888.00 2006-11-11 19:59:42.907 315 18176.44 64.35 52760.28 88888.00 2006-11-11 19:59:43.407 315 18176.33 64.36 52760.33 88888.00 2006-11-11 19:59:43.907 315 18176.27 64.36 52760.19 88888.00 2006-11-11 19:59:44.407 315 18176.29 64.25 52760.23 88888.00 2006-11-11 19:59:44.907 315 18176.35 64.23 52760.30 88888.00 2006-11-11 19:59:45.407 315 18176.43 64.30 52760.21 88888.00 2006-11-11 19:59:45.907 315 18176.44 64.31 52760.05 88888.00 2006-11-11 19:59:46.407 315 18176.47 64.31 52759.96 88888.00 2006-11-11 19:59:46.907 315 18176.50 64.36 52759.83 88888.00 2006-11-11 19:59:47.407 315 18176.53 64.31 52759.82 88888.00 2006-11-11 19:59:47.907 315 18176.60 64.19 52759.71 88888.00 2006-11-11 19:59:48.407 315 18176.64 64.20 52759.58 88888.00 2006-11-11 19:59:48.907 315 18176.61 64.22 52759.52 88888.00 2006-11-11 19:59:49.407 315 18176.66 64.17 52759.48 88888.00 2006-11-11 19:59:49.907 315 18176.66 64.14 52759.43 88888.00 2006-11-11 19:59:50.407 315 18176.85 64.07 52759.52 88888.00 2006-11-11 19:59:50.907 315 18176.93 64.08 52759.52 88888.00 2006-11-11 19:59:51.407 315 18176.83 64.04 52759.48 88888.00 2006-11-11 19:59:51.907 315 18176.84 64.08 52759.44 88888.00 2006-11-11 19:59:52.407 315 18177.00 64.12 52759.49 88888.00 2006-11-11 19:59:52.907 315 18176.90 64.09 52759.47 88888.00 2006-11-11 19:59:53.407 315 18176.84 64.07 52759.28 88888.00 2006-11-11 19:59:53.907 315 18176.65 63.99 52759.27 88888.00 2006-11-11 19:59:54.407 315 18176.67 63.97 52759.35 88888.00 2006-11-11 19:59:54.907 315 18176.84 63.90 52759.37 88888.00 2006-11-11 19:59:55.407 315 18176.96 63.95 52759.36 88888.00 2006-11-11 19:59:55.907 315 18177.01 63.96 52759.25 88888.00 2006-11-11 19:59:56.407 315 18177.01 63.99 52759.21 88888.00 2006-11-11 19:59:56.907 315 18177.05 64.02 52759.31 88888.00 2006-11-11 19:59:57.407 315 18177.06 63.98 52759.34 88888.00 2006-11-11 19:59:57.907 315 18177.18 63.94 52759.28 88888.00 2006-11-11 19:59:58.407 315 18177.14 63.84 52759.15 88888.00 2006-11-11 19:59:58.907 315 18177.00 63.78 52759.08 88888.00 2006-11-11 19:59:59.407 315 18177.04 63.73 52759.10 88888.00 2006-11-11 19:59:59.907 315 18177.14 63.69 52759.21 88888.00 2006-11-11 20:00:00.407 315 18177.17 63.70 52759.16 88888.00 2006-11-11 20:00:00.907 315 18177.22 63.70 52759.08 88888.00 2006-11-11 20:00:01.407 315 18177.20 63.76 52759.11 88888.00 2006-11-11 20:00:01.907 315 18177.19 63.81 52759.12 88888.00 2006-11-11 20:00:02.407 315 18177.28 63.94 52759.03 88888.00 2006-11-11 20:00:02.907 315 18177.39 63.94 52758.96 88888.00 2006-11-11 20:00:03.404 315 18177.55 63.94 52758.97 88888.00 2006-11-11 20:00:03.904 315 18177.69 63.90 52758.98 88888.00 2006-11-11 20:00:04.404 315 18177.80 63.92 52759.08 88888.00 2006-11-11 20:00:04.904 315 18177.82 63.92 52759.21 88888.00 2006-11-11 20:00:05.404 315 18177.73 63.92 52759.15 88888.00 2006-11-11 20:00:05.904 315 18177.55 63.95 52759.14 88888.00 2006-11-11 20:00:06.404 315 18177.53 63.94 52759.19 88888.00 2006-11-11 20:00:06.904 315 18177.66 64.02 52759.13 88888.00 2006-11-11 20:00:07.404 315 18177.68 64.01 52759.16 88888.00 2006-11-11 20:00:07.904 315 18177.68 63.90 52759.10 88888.00 2006-11-11 20:00:08.404 315 18177.71 63.81 52758.96 88888.00 2006-11-11 20:00:08.904 315 18177.83 63.74 52759.04 88888.00 2006-11-11 20:00:09.404 315 18177.84 63.76 52759.03 88888.00 2006-11-11 20:00:09.904 315 18177.91 63.82 52759.00 88888.00 2006-11-11 20:00:10.404 315 18177.92 63.87 52759.08 88888.00 2006-11-11 20:00:10.904 315 18178.01 63.82 52759.20 88888.00 2006-11-11 20:00:11.404 315 18177.97 63.71 52759.12 88888.00 2006-11-11 20:00:11.904 315 18177.88 63.67 52759.11 88888.00 2006-11-11 20:00:12.404 315 18177.87 63.66 52759.29 88888.00 2006-11-11 20:00:12.904 315 18178.19 63.68 52759.32 88888.00 2006-11-11 20:00:13.404 315 18178.26 63.74 52759.45 88888.00 2006-11-11 20:00:13.904 315 18178.19 63.76 52759.45 88888.00 2006-11-11 20:00:14.404 315 18178.14 63.80 52759.47 88888.00 2006-11-11 20:00:14.904 315 18178.07 63.85 52759.38 88888.00 2006-11-11 20:00:15.404 315 18178.16 63.88 52759.31 88888.00 2006-11-11 20:00:15.904 315 18178.18 63.85 52759.33 88888.00 2006-11-11 20:00:16.404 315 18178.35 63.85 52759.27 88888.00 2006-11-11 20:00:16.904 315 18178.45 63.78 52759.33 88888.00 2006-11-11 20:00:17.404 315 18178.51 63.73 52759.32 88888.00 2006-11-11 20:00:17.904 315 18178.56 63.65 52759.32 88888.00 2006-11-11 20:00:18.404 315 18178.44 63.53 52759.28 88888.00 2006-11-11 20:00:18.904 315 18178.39 63.61 52759.31 88888.00 2006-11-11 20:00:19.404 315 18178.42 63.68 52759.42 88888.00 2006-11-11 20:00:19.904 315 18178.40 63.68 52759.34 88888.00 2006-11-11 20:00:20.404 315 18178.30 63.74 52759.28 88888.00 2006-11-11 20:00:20.904 315 18178.27 63.74 52759.44 88888.00 2006-11-11 20:00:21.404 315 18178.27 63.68 52759.43 88888.00 2006-11-11 20:00:21.904 315 18178.34 63.69 52759.36 88888.00 2006-11-11 20:00:22.404 315 18178.48 63.67 52759.42 88888.00 2006-11-11 20:00:22.904 315 18178.56 63.70 52759.47 88888.00 2006-11-11 20:00:23.404 315 18178.60 63.77 52759.46 88888.00 2006-11-11 20:00:23.904 315 18178.58 63.78 52759.43 88888.00 2006-11-11 20:00:24.404 315 18178.56 63.76 52759.50 88888.00 2006-11-11 20:00:24.904 315 18178.60 63.76 52759.65 88888.00 2006-11-11 20:00:25.404 315 18178.52 63.74 52759.66 88888.00 2006-11-11 20:00:25.904 315 18178.53 63.68 52759.66 88888.00 2006-11-11 20:00:26.404 315 18178.64 63.68 52759.58 88888.00 2006-11-11 20:00:26.904 315 18178.59 63.65 52759.52 88888.00 2006-11-11 20:00:27.404 315 18178.63 63.64 52759.54 88888.00 2006-11-11 20:00:27.904 315 18178.72 63.66 52759.60 88888.00 2006-11-11 20:00:28.404 315 18178.66 63.67 52759.61 88888.00 2006-11-11 20:00:28.904 315 18178.59 63.69 52759.49 88888.00 2006-11-11 20:00:29.404 315 18178.57 63.77 52759.52 88888.00 2006-11-11 20:00:29.904 315 18178.55 63.77 52759.61 88888.00 2006-11-11 20:00:30.404 315 18178.64 63.76 52759.58 88888.00 2006-11-11 20:00:30.904 315 18178.71 63.69 52759.50 88888.00 2006-11-11 20:00:31.404 315 18178.72 63.70 52759.51 88888.00 2006-11-11 20:00:31.904 315 18178.77 63.74 52759.65 88888.00 2006-11-11 20:00:32.404 315 18178.73 63.72 52759.70 88888.00 2006-11-11 20:00:32.904 315 18178.70 63.73 52759.77 88888.00 2006-11-11 20:00:33.404 315 18178.68 63.75 52759.69 88888.00 2006-11-11 20:00:33.904 315 18178.68 63.73 52759.66 88888.00 2006-11-11 20:00:34.404 315 18178.56 63.69 52759.72 88888.00 2006-11-11 20:00:34.904 315 18178.55 63.70 52759.68 88888.00 2006-11-11 20:00:35.404 315 18178.62 63.75 52759.74 88888.00 2006-11-11 20:00:35.904 315 18178.62 63.75 52759.80 88888.00 2006-11-11 20:00:36.404 315 18178.69 63.79 52759.75 88888.00 2006-11-11 20:00:36.904 315 18178.89 63.83 52759.73 88888.00 2006-11-11 20:00:37.404 315 18178.94 63.69 52759.71 88888.00 2006-11-11 20:00:37.904 315 18178.94 63.69 52759.74 88888.00 2006-11-11 20:00:38.404 315 18178.97 63.70 52759.70 88888.00 2006-11-11 20:00:38.904 315 18178.90 63.73 52759.74 88888.00 2006-11-11 20:00:39.404 315 18178.77 63.71 52759.78 88888.00 2006-11-11 20:00:39.904 315 18178.82 63.74 52759.80 88888.00 2006-11-11 20:00:40.404 315 18178.73 63.80 52759.91 88888.00 2006-11-11 20:00:40.904 315 18178.71 63.81 52759.85 88888.00 2006-11-11 20:00:41.404 315 18178.67 63.80 52759.94 88888.00 2006-11-11 20:00:41.904 315 18178.61 63.76 52760.10 88888.00 2006-11-11 20:00:42.404 315 18178.60 63.77 52760.13 88888.00 2006-11-11 20:00:42.904 315 18178.60 63.92 52760.06 88888.00 2006-11-11 20:00:43.404 315 18178.59 64.04 52760.12 88888.00 2006-11-11 20:00:43.904 315 18178.68 64.00 52760.08 88888.00 2006-11-11 20:00:44.404 315 18178.73 63.99 52760.25 88888.00 2006-11-11 20:00:44.904 315 18178.74 64.05 52760.39 88888.00 2006-11-11 20:00:45.404 315 18178.70 64.10 52760.27 88888.00 2006-11-11 20:00:45.904 315 18178.70 64.10 52760.40 88888.00 2006-11-11 20:00:46.404 315 18178.63 64.07 52760.42 88888.00 2006-11-11 20:00:46.904 315 18178.69 64.03 52760.49 88888.00 2006-11-11 20:00:47.404 315 18178.82 63.99 52760.52 88888.00 2006-11-11 20:00:47.904 315 18178.69 64.01 52760.49 88888.00 2006-11-11 20:00:48.404 315 18178.56 64.10 52760.55 88888.00 2006-11-11 20:00:48.904 315 18178.62 64.15 52760.62 88888.00 2006-11-11 20:00:49.404 315 18178.64 64.10 52760.53 88888.00 2006-11-11 20:00:49.904 315 18178.48 64.08 52760.62 88888.00 2006-11-11 20:00:50.404 315 18178.51 64.08 52760.67 88888.00 2006-11-11 20:00:50.904 315 18178.58 64.13 52760.64 88888.00 2006-11-11 20:00:51.404 315 18178.52 64.18 52760.76 88888.00 2006-11-11 20:00:51.904 315 18178.50 64.19 52760.87 88888.00 2006-11-11 20:00:52.404 315 18178.46 64.26 52760.98 88888.00 2006-11-11 20:00:52.904 315 18178.52 64.31 52761.00 88888.00 2006-11-11 20:00:53.404 315 18178.60 64.35 52760.99 88888.00 2006-11-11 20:00:53.904 315 18178.75 64.39 52761.01 88888.00 2006-11-11 20:00:54.404 315 18178.61 64.37 52760.98 88888.00 2006-11-11 20:00:54.904 315 18178.44 64.44 52761.08 88888.00 2006-11-11 20:00:55.404 315 18178.48 64.52 52761.05 88888.00 2006-11-11 20:00:55.904 315 18178.58 64.56 52761.08 88888.00 2006-11-11 20:00:56.404 315 18178.49 64.57 52761.12 88888.00 2006-11-11 20:00:56.904 315 18178.51 64.59 52761.13 88888.00 2006-11-11 20:00:57.404 315 18178.57 64.54 52761.22 88888.00 2006-11-11 20:00:57.904 315 18178.51 64.56 52761.35 88888.00 2006-11-11 20:00:58.404 315 18178.57 64.51 52761.47 88888.00 2006-11-11 20:00:58.904 315 18178.71 64.45 52761.48 88888.00 2006-11-11 20:00:59.404 315 18178.63 64.44 52761.46 88888.00 2006-11-11 20:00:59.904 315 18178.49 64.48 52761.42 88888.00 2006-11-11 20:01:00.404 315 18178.47 64.56 52761.39 88888.00 2006-11-11 20:01:00.904 315 18178.34 64.61 52761.45 88888.00 2006-11-11 20:01:01.404 315 18178.33 64.64 52761.56 88888.00 2006-11-11 20:01:01.904 315 18178.42 64.61 52761.55 88888.00 2006-11-11 20:01:02.404 315 18178.29 64.59 52761.68 88888.00 2006-11-11 20:01:02.904 315 18178.41 64.73 52761.74 88888.00 2006-11-11 20:01:03.404 315 18178.29 64.73 52761.76 88888.00 2006-11-11 20:01:03.904 315 18178.21 64.70 52761.79 88888.00 2006-11-11 20:01:04.404 315 18178.16 64.69 52761.76 88888.00 2006-11-11 20:01:04.904 315 18178.18 64.72 52761.87 88888.00 2006-11-11 20:01:05.404 315 18178.18 64.83 52761.91 88888.00 2006-11-11 20:01:05.904 315 18178.17 64.81 52761.88 88888.00 2006-11-11 20:01:06.404 315 18178.13 64.75 52761.82 88888.00 2006-11-11 20:01:06.904 315 18178.28 64.68 52761.83 88888.00 2006-11-11 20:01:07.404 315 18178.37 64.71 52761.83 88888.00 2006-11-11 20:01:07.904 315 18178.19 64.86 52761.89 88888.00 2006-11-11 20:01:08.404 315 18178.15 64.82 52761.83 88888.00 2006-11-11 20:01:08.904 315 18178.03 64.80 52761.75 88888.00 2006-11-11 20:01:09.404 315 18178.05 64.88 52761.77 88888.00 2006-11-11 20:01:09.904 315 18178.24 64.84 52761.79 88888.00 2006-11-11 20:01:10.404 315 18178.19 64.77 52761.84 88888.00 2006-11-11 20:01:10.904 315 18178.15 64.77 52761.83 88888.00 2006-11-11 20:01:11.404 315 18178.16 64.74 52761.86 88888.00 2006-11-11 20:01:11.904 315 18178.02 64.68 52761.94 88888.00 2006-11-11 20:01:12.404 315 18177.94 64.69 52762.02 88888.00 2006-11-11 20:01:12.904 315 18177.92 64.72 52762.06 88888.00 2006-11-11 20:01:13.404 315 18177.70 64.68 52762.01 88888.00 2006-11-11 20:01:13.904 315 18177.66 64.67 52761.95 88888.00 2006-11-11 20:01:14.404 315 18177.75 64.65 52762.00 88888.00 2006-11-11 20:01:14.904 315 18177.84 64.71 52761.93 88888.00 2006-11-11 20:01:15.404 315 18177.84 64.82 52761.89 88888.00 2006-11-11 20:01:15.904 315 18177.70 64.75 52762.01 88888.00 2006-11-11 20:01:16.404 315 18177.70 64.68 52762.16 88888.00 2006-11-11 20:01:16.904 315 18177.57 64.69 52762.11 88888.00 2006-11-11 20:01:17.404 315 18177.50 64.78 52762.12 88888.00 2006-11-11 20:01:17.904 315 18177.57 64.71 52762.11 88888.00 2006-11-11 20:01:18.404 315 18177.60 64.68 52762.06 88888.00 2006-11-11 20:01:18.904 315 18177.58 64.69 52762.02 88888.00 2006-11-11 20:01:19.404 315 18177.42 64.68 52762.01 88888.00 2006-11-11 20:01:19.904 315 18177.41 64.68 52762.04 88888.00 2006-11-11 20:01:20.404 315 18177.34 64.70 52761.92 88888.00 2006-11-11 20:01:20.904 315 18177.33 64.71 52761.88 88888.00 2006-11-11 20:01:21.404 315 18177.27 64.69 52761.88 88888.00 2006-11-11 20:01:21.904 315 18177.41 64.72 52761.89 88888.00 2006-11-11 20:01:22.404 315 18177.39 64.71 52761.99 88888.00 2006-11-11 20:01:22.904 315 18177.22 64.74 52761.91 88888.00 2006-11-11 20:01:23.404 315 18177.15 64.76 52761.88 88888.00 2006-11-11 20:01:23.904 315 18177.08 64.71 52761.99 88888.00 2006-11-11 20:01:24.404 315 18177.06 64.71 52762.04 88888.00 2006-11-11 20:01:24.904 315 18177.15 64.70 52761.97 88888.00 2006-11-11 20:01:25.404 315 18177.15 64.70 52761.89 88888.00 2006-11-11 20:01:25.904 315 18177.03 64.68 52762.01 88888.00 2006-11-11 20:01:26.404 315 18176.96 64.63 52762.10 88888.00 2006-11-11 20:01:26.904 315 18176.96 64.55 52762.11 88888.00 2006-11-11 20:01:27.404 315 18176.88 64.56 52762.09 88888.00 2006-11-11 20:01:27.904 315 18176.79 64.63 52762.03 88888.00 2006-11-11 20:01:28.404 315 18176.82 64.67 52762.03 88888.00 2006-11-11 20:01:28.904 315 18176.88 64.68 52762.10 88888.00 2006-11-11 20:01:29.404 315 18176.85 64.73 52762.16 88888.00 2006-11-11 20:01:29.904 315 18177.00 64.71 52762.17 88888.00 2006-11-11 20:01:30.404 315 18176.98 64.78 52762.23 88888.00 2006-11-11 20:01:30.904 315 18176.93 64.80 52762.30 88888.00 2006-11-11 20:01:31.404 315 18176.88 64.78 52762.30 88888.00 2006-11-11 20:01:31.904 315 18176.76 64.77 52762.26 88888.00 2006-11-11 20:01:32.404 315 18176.62 64.76 52762.23 88888.00 2006-11-11 20:01:32.904 315 18176.52 64.71 52762.26 88888.00 2006-11-11 20:01:33.404 315 18176.44 64.66 52762.26 88888.00 2006-11-11 20:01:33.904 315 18176.39 64.71 52762.24 88888.00 2006-11-11 20:01:34.404 315 18176.38 64.82 52762.26 88888.00 2006-11-11 20:01:34.904 315 18176.44 64.90 52762.25 88888.00 2006-11-11 20:01:35.404 315 18176.45 64.94 52762.35 88888.00 2006-11-11 20:01:35.904 315 18176.38 64.95 52762.42 88888.00 2006-11-11 20:01:36.404 315 18176.30 64.95 52762.41 88888.00 2006-11-11 20:01:36.904 315 18176.25 64.91 52762.36 88888.00 2006-11-11 20:01:37.404 315 18176.14 64.95 52762.41 88888.00 2006-11-11 20:01:37.904 315 18176.12 64.92 52762.34 88888.00 2006-11-11 20:01:38.404 315 18175.96 64.99 52762.32 88888.00 2006-11-11 20:01:38.904 315 18175.87 64.92 52762.24 88888.00 2006-11-11 20:01:39.404 315 18175.91 64.97 52762.22 88888.00 2006-11-11 20:01:39.904 315 18175.90 65.03 52762.28 88888.00 2006-11-11 20:01:40.404 315 18175.81 65.02 52762.32 88888.00 2006-11-11 20:01:40.904 315 18175.70 65.00 52762.42 88888.00 2006-11-11 20:01:41.404 315 18175.73 64.99 52762.32 88888.00 2006-11-11 20:01:41.904 315 18175.58 65.06 52762.27 88888.00 2006-11-11 20:01:42.404 315 18175.52 65.01 52762.22 88888.00 2006-11-11 20:01:42.904 315 18175.80 65.03 52762.22 88888.00 2006-11-11 20:01:43.404 315 18175.86 65.03 52762.28 88888.00 2006-11-11 20:01:43.904 315 18175.75 64.99 52762.14 88888.00 2006-11-11 20:01:44.404 315 18175.60 65.11 52762.13 88888.00 2006-11-11 20:01:44.904 315 18175.65 65.11 52762.12 88888.00 2006-11-11 20:01:45.404 315 18175.52 65.10 52762.11 88888.00 2006-11-11 20:01:45.904 315 18175.55 65.12 52762.16 88888.00 2006-11-11 20:01:46.404 315 18175.45 65.14 52762.18 88888.00 2006-11-11 20:01:46.904 315 18175.37 65.19 52762.22 88888.00 2006-11-11 20:01:47.404 315 18175.29 65.14 52762.17 88888.00 2006-11-11 20:01:47.904 315 18175.17 65.05 52762.03 88888.00 2006-11-11 20:01:48.404 315 18175.08 65.02 52762.05 88888.00 2006-11-11 20:01:48.904 315 18175.11 65.01 52762.05 88888.00 2006-11-11 20:01:49.404 315 18175.19 65.07 52762.12 88888.00 2006-11-11 20:01:49.904 315 18175.14 65.18 52762.06 88888.00 2006-11-11 20:01:50.404 315 18175.31 65.21 52762.04 88888.00 2006-11-11 20:01:50.904 315 18175.40 65.11 52762.05 88888.00 2006-11-11 20:01:51.404 315 18175.48 65.06 52762.02 88888.00 2006-11-11 20:01:51.904 315 18175.25 65.03 52761.94 88888.00 2006-11-11 20:01:52.404 315 18175.33 65.01 52761.86 88888.00 2006-11-11 20:01:52.904 315 18175.37 65.00 52761.94 88888.00 2006-11-11 20:01:53.404 315 18175.11 64.99 52761.95 88888.00 2006-11-11 20:01:53.904 315 18174.99 64.86 52761.88 88888.00 2006-11-11 20:01:54.404 315 18175.09 64.91 52761.76 88888.00 2006-11-11 20:01:54.904 315 18175.12 65.00 52761.81 88888.00 2006-11-11 20:01:55.404 315 18175.23 65.01 52761.83 88888.00 2006-11-11 20:01:55.904 315 18175.13 65.03 52761.87 88888.00 2006-11-11 20:01:56.404 315 18175.01 64.91 52761.86 88888.00 2006-11-11 20:01:56.904 315 18174.91 64.85 52761.74 88888.00 2006-11-11 20:01:57.404 315 18174.93 64.84 52761.88 88888.00 2006-11-11 20:01:57.904 315 18175.02 64.96 52761.86 88888.00 2006-11-11 20:01:58.404 315 18174.95 64.95 52761.74 88888.00 2006-11-11 20:01:58.904 315 18175.09 65.03 52761.71 88888.00 2006-11-11 20:01:59.404 315 18175.16 65.12 52761.75 88888.00 2006-11-11 20:01:59.904 315 18175.01 65.04 52761.79 88888.00 2006-11-11 20:02:00.404 315 18174.81 64.98 52761.66 88888.00 2006-11-11 20:02:00.904 315 18174.87 65.04 52761.54 88888.00 2006-11-11 20:02:01.404 315 18174.99 65.03 52761.57 88888.00 2006-11-11 20:02:01.904 315 18175.10 65.01 52761.56 88888.00 2006-11-11 20:02:02.404 315 18175.08 65.01 52761.64 88888.00 2006-11-11 20:02:02.904 315 18175.04 64.97 52761.61 88888.00 2006-11-11 20:02:03.404 315 18175.10 64.96 52761.51 88888.00 2006-11-11 20:02:03.904 315 18175.04 64.95 52761.40 88888.00 2006-11-11 20:02:04.404 315 18175.02 64.94 52761.49 88888.00 2006-11-11 20:02:04.904 315 18175.04 64.94 52761.44 88888.00 2006-11-11 20:02:05.404 315 18174.91 64.97 52761.44 88888.00 2006-11-11 20:02:05.904 315 18175.00 64.92 52761.33 88888.00 2006-11-11 20:02:06.404 315 18175.03 64.91 52761.14 88888.00 2006-11-11 20:02:06.904 315 18174.84 64.99 52761.16 88888.00 2006-11-11 20:02:07.404 315 18174.92 64.98 52761.30 88888.00 2006-11-11 20:02:07.904 315 18175.05 64.91 52761.29 88888.00 2006-11-11 20:02:08.404 315 18174.99 64.81 52761.05 88888.00 2006-11-11 20:02:08.904 315 18174.80 64.80 52760.95 88888.00 2006-11-11 20:02:09.404 315 18174.80 64.84 52760.88 88888.00 2006-11-11 20:02:09.904 315 18174.67 64.82 52760.91 88888.00 2006-11-11 20:02:10.404 315 18174.68 64.85 52761.09 88888.00 2006-11-11 20:02:10.904 315 18174.80 64.88 52761.07 88888.00 2006-11-11 20:02:11.404 315 18174.76 64.85 52761.07 88888.00 2006-11-11 20:02:11.904 315 18174.77 64.83 52761.01 88888.00 2006-11-11 20:02:12.404 315 18174.88 64.89 52761.00 88888.00 2006-11-11 20:02:12.904 315 18174.92 64.91 52760.79 88888.00 2006-11-11 20:02:13.404 315 18175.00 64.90 52760.71 88888.00 2006-11-11 20:02:13.904 315 18175.09 64.88 52760.59 88888.00 2006-11-11 20:02:14.404 315 18175.13 64.81 52760.60 88888.00 2006-11-11 20:02:14.904 315 18175.16 64.80 52760.58 88888.00 2006-11-11 20:02:15.404 315 18175.13 64.72 52760.56 88888.00 2006-11-11 20:02:15.904 315 18175.12 64.64 52760.60 88888.00 2006-11-11 20:02:16.404 315 18175.08 64.69 52760.53 88888.00 2006-11-11 20:02:16.904 315 18175.11 64.66 52760.44 88888.00 2006-11-11 20:02:17.404 315 18175.20 64.63 52760.44 88888.00 2006-11-11 20:02:17.904 315 18175.15 64.59 52760.47 88888.00 2006-11-11 20:02:18.404 315 18175.16 64.61 52760.42 88888.00 2006-11-11 20:02:18.904 315 18175.24 64.47 52760.31 88888.00 2006-11-11 20:02:19.404 315 18175.35 64.46 52760.25 88888.00 2006-11-11 20:02:19.904 315 18175.36 64.47 52760.20 88888.00 2006-11-11 20:02:20.404 315 18175.35 64.39 52760.19 88888.00 2006-11-11 20:02:20.904 315 18175.35 64.40 52760.13 88888.00 2006-11-11 20:02:21.404 315 18175.43 64.51 52760.06 88888.00 2006-11-11 20:02:21.904 315 18175.55 64.54 52760.16 88888.00 2006-11-11 20:02:22.404 315 18175.85 64.48 52760.02 88888.00 2006-11-11 20:02:22.904 315 18175.79 64.44 52759.84 88888.00 2006-11-11 20:02:23.404 315 18175.84 64.37 52759.80 88888.00 2006-11-11 20:02:23.904 315 18175.87 64.31 52759.90 88888.00 2006-11-11 20:02:24.404 315 18175.95 64.23 52759.91 88888.00 2006-11-11 20:02:24.904 315 18175.92 64.33 52759.78 88888.00 2006-11-11 20:02:25.404 315 18176.05 64.37 52759.62 88888.00 2006-11-11 20:02:25.904 315 18176.05 64.32 52759.52 88888.00 2006-11-11 20:02:26.404 315 18175.97 64.25 52759.59 88888.00 2006-11-11 20:02:26.904 315 18176.03 64.25 52759.58 88888.00 2006-11-11 20:02:27.404 315 18176.12 64.25 52759.54 88888.00 2006-11-11 20:02:27.904 315 18176.20 64.18 52759.43 88888.00 2006-11-11 20:02:28.404 315 18176.21 64.12 52759.44 88888.00 2006-11-11 20:02:28.904 315 18176.20 64.12 52759.48 88888.00 2006-11-11 20:02:29.404 315 18176.21 64.12 52759.57 88888.00 2006-11-11 20:02:29.904 315 18176.32 64.05 52759.57 88888.00 2006-11-11 20:02:30.404 315 18176.34 64.05 52759.56 88888.00 2006-11-11 20:02:30.904 315 18176.40 63.97 52759.55 88888.00 2006-11-11 20:02:31.404 315 18176.47 63.99 52759.56 88888.00 2006-11-11 20:02:31.904 315 18176.55 63.97 52759.56 88888.00 2006-11-11 20:02:32.404 315 18176.62 63.97 52759.47 88888.00 2006-11-11 20:02:32.904 315 18176.68 63.99 52759.34 88888.00 2006-11-11 20:02:33.404 315 18176.61 64.03 52759.42 88888.00 2006-11-11 20:02:33.904 315 18176.52 64.02 52759.44 88888.00 2006-11-11 20:02:34.404 315 18176.53 63.98 52759.35 88888.00 2006-11-11 20:02:34.904 315 18176.64 64.00 52759.38 88888.00 2006-11-11 20:02:35.404 315 18176.61 64.06 52759.48 88888.00 2006-11-11 20:02:35.904 315 18176.69 64.05 52759.35 88888.00 2006-11-11 20:02:36.404 315 18176.69 63.94 52759.40 88888.00 2006-11-11 20:02:36.904 315 18176.94 63.96 52759.59 88888.00 2006-11-11 20:02:37.404 315 18176.94 64.00 52759.62 88888.00 2006-11-11 20:02:37.904 315 18176.76 63.94 52759.66 88888.00 2006-11-11 20:02:38.404 315 18176.61 63.95 52759.68 88888.00 2006-11-11 20:02:38.904 315 18176.63 63.88 52759.57 88888.00 2006-11-11 20:02:39.404 315 18176.64 63.92 52759.67 88888.00 2006-11-11 20:02:39.904 315 18176.75 63.95 52759.60 88888.00 2006-11-11 20:02:40.404 315 18176.84 64.00 52759.51 88888.00 2006-11-11 20:02:40.904 315 18176.71 64.03 52759.47 88888.00 2006-11-11 20:02:41.404 315 18176.67 63.89 52759.36 88888.00 2006-11-11 20:02:41.904 315 18176.64 63.83 52759.35 88888.00 2006-11-11 20:02:42.404 315 18176.82 63.81 52759.40 88888.00 2006-11-11 20:02:42.904 315 18176.84 63.81 52759.40 88888.00 2006-11-11 20:02:43.404 315 18176.87 63.80 52759.42 88888.00 2006-11-11 20:02:43.904 315 18176.87 63.78 52759.48 88888.00 2006-11-11 20:02:44.404 315 18176.75 63.79 52759.54 88888.00 2006-11-11 20:02:44.904 315 18176.73 63.83 52759.59 88888.00 2006-11-11 20:02:45.404 315 18176.79 63.85 52759.63 88888.00 2006-11-11 20:02:45.904 315 18176.81 63.83 52759.57 88888.00 2006-11-11 20:02:46.404 315 18176.79 63.88 52759.50 88888.00 2006-11-11 20:02:46.904 315 18176.75 63.84 52759.57 88888.00 2006-11-11 20:02:47.404 315 18176.79 63.78 52759.69 88888.00 2006-11-11 20:02:47.904 315 18176.76 63.75 52759.66 88888.00 2006-11-11 20:02:48.404 315 18176.73 63.73 52759.66 88888.00 2006-11-11 20:02:48.904 315 18176.71 63.71 52759.65 88888.00 2006-11-11 20:02:49.404 315 18176.82 63.73 52759.49 88888.00 2006-11-11 20:02:49.904 315 18176.82 63.73 52759.59 88888.00 2006-11-11 20:02:50.404 315 18176.78 63.69 52759.68 88888.00 2006-11-11 20:02:50.904 315 18176.76 63.58 52759.83 88888.00 2006-11-11 20:02:51.404 315 18176.75 63.61 52759.89 88888.00 2006-11-11 20:02:51.904 315 18176.65 63.73 52759.78 88888.00 2006-11-11 20:02:52.404 315 18176.78 63.71 52759.86 88888.00 2006-11-11 20:02:52.904 315 18176.73 63.69 52759.94 88888.00 2006-11-11 20:02:53.404 315 18176.52 63.72 52759.97 88888.00 2006-11-11 20:02:53.904 315 18176.73 63.72 52759.94 88888.00 2006-11-11 20:02:54.404 315 18176.86 63.73 52759.91 88888.00 2006-11-11 20:02:54.904 315 18176.82 63.71 52759.98 88888.00 2006-11-11 20:02:55.404 315 18176.74 63.67 52760.15 88888.00 2006-11-11 20:02:55.904 315 18176.86 63.55 52760.18 88888.00 2006-11-11 20:02:56.404 315 18176.87 63.59 52760.23 88888.00 2006-11-11 20:02:56.904 315 18176.99 63.63 52760.23 88888.00 2006-11-11 20:02:57.404 315 18177.05 63.59 52760.12 88888.00 2006-11-11 20:02:57.904 315 18176.95 63.61 52760.07 88888.00 2006-11-11 20:02:58.404 315 18176.86 63.61 52760.25 88888.00 2006-11-11 20:02:58.904 315 18176.94 63.65 52760.39 88888.00 2006-11-11 20:02:59.404 315 18176.77 63.75 52760.38 88888.00 2006-11-11 20:02:59.904 315 18176.87 63.74 52760.37 88888.00 2006-11-11 20:03:00.404 315 18176.87 63.66 52760.42 88888.00 2006-11-11 20:03:00.904 315 18176.75 63.73 52760.42 88888.00 2006-11-11 20:03:01.404 315 18176.86 63.78 52760.47 88888.00 2006-11-11 20:03:01.904 315 18176.87 63.71 52760.52 88888.00 2006-11-11 20:03:02.404 315 18176.85 63.72 52760.60 88888.00 2006-11-11 20:03:02.904 315 18176.92 63.75 52760.59 88888.00 2006-11-11 20:03:03.404 315 18176.99 63.84 52760.60 88888.00 2006-11-11 20:03:03.904 315 18176.88 63.74 52760.65 88888.00 2006-11-11 20:03:04.404 315 18176.83 63.69 52760.76 88888.00 2006-11-11 20:03:04.904 315 18176.94 63.73 52760.63 88888.00 2006-11-11 20:03:05.404 315 18176.97 63.74 52760.65 88888.00 2006-11-11 20:03:05.904 315 18176.95 63.78 52760.78 88888.00 2006-11-11 20:03:06.404 315 18176.89 63.77 52760.79 88888.00 2006-11-11 20:03:06.904 315 18176.77 63.83 52760.82 88888.00 2006-11-11 20:03:07.404 315 18176.75 63.90 52760.78 88888.00 2006-11-11 20:03:07.904 315 18176.87 63.88 52760.74 88888.00 2006-11-11 20:03:08.404 315 18176.78 63.86 52760.86 88888.00 2006-11-11 20:03:08.904 315 18176.61 63.86 52760.86 88888.00 2006-11-11 20:03:09.404 315 18176.49 63.92 52760.91 88888.00 2006-11-11 20:03:09.904 315 18176.43 63.88 52760.89 88888.00 2006-11-11 20:03:10.404 315 18176.36 63.82 52760.84 88888.00 2006-11-11 20:03:10.904 315 18176.33 63.88 52760.93 88888.00 2006-11-11 20:03:11.404 315 18176.30 63.89 52761.05 88888.00 2006-11-11 20:03:11.904 315 18176.25 63.90 52761.11 88888.00 2006-11-11 20:03:12.404 315 18176.29 63.96 52761.03 88888.00 2006-11-11 20:03:12.904 315 18176.46 63.97 52761.01 88888.00 2006-11-11 20:03:13.404 315 18176.53 63.98 52761.01 88888.00 2006-11-11 20:03:13.904 315 18176.57 63.98 52761.01 88888.00 2006-11-11 20:03:14.404 315 18176.27 63.96 52761.00 88888.00 2006-11-11 20:03:14.904 315 18176.21 63.90 52761.07 88888.00 2006-11-11 20:03:15.404 315 18176.39 63.95 52761.10 88888.00 2006-11-11 20:03:15.904 315 18176.38 64.00 52761.11 88888.00 2006-11-11 20:03:16.404 315 18176.44 64.02 52761.18 88888.00 2006-11-11 20:03:16.904 315 18176.29 64.02 52761.20 88888.00 2006-11-11 20:03:17.404 315 18175.99 64.00 52761.20 88888.00 2006-11-11 20:03:17.904 315 18175.84 63.98 52761.22 88888.00 2006-11-11 20:03:18.404 315 18176.08 63.95 52761.32 88888.00 2006-11-11 20:03:18.904 315 18176.03 63.95 52761.31 88888.00 2006-11-11 20:03:19.404 315 18176.01 63.99 52761.23 88888.00 2006-11-11 20:03:19.904 315 18175.75 64.00 52761.21 88888.00 2006-11-11 20:03:20.404 315 18175.79 64.02 52761.24 88888.00 2006-11-11 20:03:20.904 315 18175.74 64.06 52761.31 88888.00 2006-11-11 20:03:21.404 315 18175.70 64.01 52761.12 88888.00 2006-11-11 20:03:21.904 315 18175.68 63.96 52761.23 88888.00 2006-11-11 20:03:22.404 315 18175.60 63.94 52761.29 88888.00 2006-11-11 20:03:22.904 315 18175.54 63.99 52761.36 88888.00 2006-11-11 20:03:23.404 315 18175.43 63.99 52761.25 88888.00 2006-11-11 20:03:23.904 315 18175.46 63.98 52761.25 88888.00 2006-11-11 20:03:24.404 315 18175.65 63.97 52761.40 88888.00 2006-11-11 20:03:24.904 315 18175.69 63.99 52761.41 88888.00 2006-11-11 20:03:25.404 315 18175.54 63.94 52761.32 88888.00 2006-11-11 20:03:25.904 315 18175.51 63.88 52761.25 88888.00 2006-11-11 20:03:26.404 315 18175.32 63.78 52761.18 88888.00 2006-11-11 20:03:26.904 315 18175.25 63.74 52761.25 88888.00 2006-11-11 20:03:27.404 315 18175.20 63.82 52761.26 88888.00 2006-11-11 20:03:27.904 315 18175.25 63.81 52761.35 88888.00 2006-11-11 20:03:28.404 315 18175.20 63.88 52761.35 88888.00 2006-11-11 20:03:28.904 315 18175.16 63.95 52761.28 88888.00 2006-11-11 20:03:29.404 315 18175.30 63.92 52761.26 88888.00 2006-11-11 20:03:29.904 315 18175.36 63.96 52761.34 88888.00 2006-11-11 20:03:30.404 315 18175.22 63.92 52761.36 88888.00 2006-11-11 20:03:30.904 315 18175.04 63.90 52761.35 88888.00 2006-11-11 20:03:31.404 315 18174.90 63.96 52761.40 88888.00 2006-11-11 20:03:31.904 315 18174.87 63.92 52761.45 88888.00 2006-11-11 20:03:32.404 315 18174.89 63.90 52761.31 88888.00 2006-11-11 20:03:32.904 315 18174.95 63.87 52761.32 88888.00 2006-11-11 20:03:33.404 315 18175.08 63.84 52761.39 88888.00 2006-11-11 20:03:33.904 315 18175.08 63.77 52761.28 88888.00 2006-11-11 20:03:34.404 315 18174.94 63.85 52761.28 88888.00 2006-11-11 20:03:34.904 315 18175.00 63.94 52761.20 88888.00 2006-11-11 20:03:35.404 315 18175.03 63.94 52761.19 88888.00 2006-11-11 20:03:35.904 315 18174.97 63.83 52761.18 88888.00 2006-11-11 20:03:36.404 315 18175.11 63.82 52761.26 88888.00 2006-11-11 20:03:36.904 315 18175.13 63.90 52761.30 88888.00 2006-11-11 20:03:37.404 315 18174.90 63.94 52761.24 88888.00 2006-11-11 20:03:37.904 315 18174.82 63.94 52761.31 88888.00 2006-11-11 20:03:38.404 315 18175.05 63.92 52761.34 88888.00 2006-11-11 20:03:38.904 315 18175.10 63.91 52761.31 88888.00 2006-11-11 20:03:39.404 315 18175.03 63.88 52761.19 88888.00 2006-11-11 20:03:39.904 315 18174.98 63.91 52761.23 88888.00 2006-11-11 20:03:40.404 315 18174.95 63.94 52761.31 88888.00 2006-11-11 20:03:40.904 315 18175.15 63.85 52761.47 88888.00 2006-11-11 20:03:41.404 315 18174.99 63.85 52761.42 88888.00 2006-11-11 20:03:41.904 315 18174.97 63.80 52761.37 88888.00 2006-11-11 20:03:42.404 315 18174.91 63.75 52761.45 88888.00 2006-11-11 20:03:42.904 315 18174.94 63.77 52761.39 88888.00 2006-11-11 20:03:43.404 315 18175.02 63.81 52761.37 88888.00 2006-11-11 20:03:43.904 315 18174.94 63.79 52761.40 88888.00 2006-11-11 20:03:44.404 315 18174.91 63.81 52761.36 88888.00 2006-11-11 20:03:44.904 315 18174.89 63.78 52761.39 88888.00 2006-11-11 20:03:45.404 315 18174.94 63.72 52761.42 88888.00 2006-11-11 20:03:45.904 315 18174.84 63.71 52761.40 88888.00 2006-11-11 20:03:46.404 315 18174.83 63.68 52761.41 88888.00 2006-11-11 20:03:46.904 315 18174.84 63.55 52761.46 88888.00 2006-11-11 20:03:47.404 315 18174.82 63.56 52761.39 88888.00 2006-11-11 20:03:47.904 315 18174.81 63.59 52761.25 88888.00 2006-11-11 20:03:48.404 315 18174.84 63.58 52761.35 88888.00 2006-11-11 20:03:48.904 315 18174.83 63.56 52761.41 88888.00 2006-11-11 20:03:49.404 315 18174.84 63.63 52761.45 88888.00 2006-11-11 20:03:49.904 315 18174.73 63.68 52761.39 88888.00 2006-11-11 20:03:50.404 315 18174.75 63.67 52761.29 88888.00 2006-11-11 20:03:50.904 315 18174.78 63.64 52761.21 88888.00 2006-11-11 20:03:51.404 315 18174.72 63.59 52761.23 88888.00 2006-11-11 20:03:51.904 315 18174.77 63.59 52761.16 88888.00 2006-11-11 20:03:52.404 315 18174.77 63.57 52761.25 88888.00 2006-11-11 20:03:52.904 315 18174.83 63.58 52761.28 88888.00 2006-11-11 20:03:53.404 315 18174.81 63.61 52761.18 88888.00 2006-11-11 20:03:53.904 315 18174.66 63.65 52761.14 88888.00 2006-11-11 20:03:54.404 315 18174.61 63.65 52761.14 88888.00 2006-11-11 20:03:54.904 315 18174.76 63.69 52761.09 88888.00 2006-11-11 20:03:55.404 315 18174.68 63.69 52761.09 88888.00 2006-11-11 20:03:55.904 315 18174.55 63.69 52761.08 88888.00 2006-11-11 20:03:56.404 315 18174.57 63.61 52761.18 88888.00 2006-11-11 20:03:56.904 315 18174.45 63.66 52761.14 88888.00 2006-11-11 20:03:57.404 315 18174.40 63.65 52761.20 88888.00 2006-11-11 20:03:57.904 315 18174.23 63.58 52761.22 88888.00 2006-11-11 20:03:58.404 315 18174.40 63.62 52761.23 88888.00 2006-11-11 20:03:58.904 315 18174.45 63.67 52761.17 88888.00 2006-11-11 20:03:59.404 315 18174.49 63.71 52761.12 88888.00 2006-11-11 20:03:59.904 315 18174.54 63.74 52761.29 88888.00 2006-11-11 20:04:00.404 315 18174.54 63.74 52761.23 88888.00 2006-11-11 20:04:00.904 315 18174.66 63.72 52761.19 88888.00 2006-11-11 20:04:01.404 315 18174.61 63.70 52761.22 88888.00 2006-11-11 20:04:01.904 315 18174.54 63.67 52761.30 88888.00 2006-11-11 20:04:02.404 315 18174.48 63.64 52761.34 88888.00 2006-11-11 20:04:02.904 315 18174.39 63.52 52761.32 88888.00 2006-11-11 20:04:03.404 315 18174.40 63.52 52761.26 88888.00 2006-11-11 20:04:03.904 315 18174.45 63.56 52761.21 88888.00 2006-11-11 20:04:04.404 315 18174.47 63.54 52761.18 88888.00 2006-11-11 20:04:04.904 315 18174.39 63.59 52761.17 88888.00 2006-11-11 20:04:05.404 315 18174.34 63.59 52761.20 88888.00 2006-11-11 20:04:05.904 315 18174.29 63.61 52761.17 88888.00 2006-11-11 20:04:06.404 315 18174.25 63.63 52761.11 88888.00 2006-11-11 20:04:06.904 315 18174.22 63.57 52761.07 88888.00 2006-11-11 20:04:07.404 315 18174.15 63.47 52761.02 88888.00 2006-11-11 20:04:07.904 315 18174.19 63.44 52761.01 88888.00 2006-11-11 20:04:08.404 315 18174.27 63.46 52760.97 88888.00 2006-11-11 20:04:08.904 315 18174.28 63.52 52760.91 88888.00 2006-11-11 20:04:09.404 315 18174.28 63.55 52761.01 88888.00 2006-11-11 20:04:09.904 315 18174.28 63.54 52760.91 88888.00 2006-11-11 20:04:10.404 315 18174.27 63.53 52760.98 88888.00 2006-11-11 20:04:10.904 315 18174.24 63.54 52761.05 88888.00 2006-11-11 20:04:11.404 315 18174.22 63.58 52761.10 88888.00 2006-11-11 20:04:11.904 315 18174.25 63.61 52761.00 88888.00 2006-11-11 20:04:12.404 315 18174.29 63.64 52761.03 88888.00 2006-11-11 20:04:12.904 315 18174.17 63.56 52760.96 88888.00 2006-11-11 20:04:13.404 315 18174.07 63.44 52760.85 88888.00 2006-11-11 20:04:13.904 315 18173.96 63.41 52760.89 88888.00 2006-11-11 20:04:14.404 315 18173.99 63.42 52760.90 88888.00 2006-11-11 20:04:14.904 315 18174.07 63.45 52760.86 88888.00 2006-11-11 20:04:15.404 315 18174.13 63.46 52760.98 88888.00 2006-11-11 20:04:15.904 315 18173.96 63.44 52761.03 88888.00 2006-11-11 20:04:16.404 315 18173.82 63.37 52760.98 88888.00 2006-11-11 20:04:16.904 315 18174.03 63.32 52761.02 88888.00 2006-11-11 20:04:17.404 315 18174.21 63.32 52761.01 88888.00 2006-11-11 20:04:17.904 315 18174.03 63.29 52761.00 88888.00 2006-11-11 20:04:18.404 315 18174.01 63.22 52760.90 88888.00 2006-11-11 20:04:18.904 315 18173.99 63.28 52760.89 88888.00 2006-11-11 20:04:19.404 315 18173.92 63.24 52760.81 88888.00 2006-11-11 20:04:19.904 315 18173.92 63.21 52760.82 88888.00 2006-11-11 20:04:20.404 315 18173.80 63.24 52760.87 88888.00 2006-11-11 20:04:20.904 315 18173.73 63.31 52760.87 88888.00 2006-11-11 20:04:21.404 315 18173.72 63.26 52761.01 88888.00 2006-11-11 20:04:21.904 315 18173.65 63.31 52760.99 88888.00 2006-11-11 20:04:22.404 315 18173.60 63.32 52761.05 88888.00 2006-11-11 20:04:22.904 315 18173.64 63.24 52761.03 88888.00 2006-11-11 20:04:23.404 315 18173.70 63.22 52760.97 88888.00 2006-11-11 20:04:23.904 315 18173.79 63.28 52760.94 88888.00 2006-11-11 20:04:24.404 315 18173.80 63.29 52760.99 88888.00 2006-11-11 20:04:24.904 315 18173.89 63.23 52760.99 88888.00 2006-11-11 20:04:25.404 315 18173.90 63.23 52760.86 88888.00 2006-11-11 20:04:25.904 315 18173.53 63.21 52760.94 88888.00 2006-11-11 20:04:26.404 315 18173.34 63.16 52760.89 88888.00 2006-11-11 20:04:26.904 315 18173.32 63.12 52760.91 88888.00 2006-11-11 20:04:27.404 315 18173.29 63.12 52760.97 88888.00 2006-11-11 20:04:27.904 315 18173.52 63.10 52760.94 88888.00 2006-11-11 20:04:28.404 315 18173.63 62.91 52760.83 88888.00 2006-11-11 20:04:28.904 315 18173.35 62.88 52760.74 88888.00 2006-11-11 20:04:29.404 315 18173.30 62.91 52760.70 88888.00 2006-11-11 20:04:29.904 315 18173.72 62.90 52760.65 88888.00 2006-11-11 20:04:30.404 315 18173.80 62.85 52760.65 88888.00 2006-11-11 20:04:30.904 315 18173.78 62.95 52760.65 88888.00 2006-11-11 20:04:31.404 315 18173.80 62.91 52760.64 88888.00 2006-11-11 20:04:31.904 315 18173.77 62.91 52760.75 88888.00 2006-11-11 20:04:32.404 315 18173.64 62.94 52760.87 88888.00 2006-11-11 20:04:32.904 315 18173.64 62.97 52760.77 88888.00 2006-11-11 20:04:33.404 315 18173.69 62.99 52760.76 88888.00 2006-11-11 20:04:33.904 315 18173.58 62.91 52760.93 88888.00 2006-11-11 20:04:34.404 315 18173.60 62.87 52760.85 88888.00 2006-11-11 20:04:34.904 315 18173.65 62.89 52760.66 88888.00 2006-11-11 20:04:35.404 315 18173.72 62.83 52760.61 88888.00 2006-11-11 20:04:35.904 315 18173.60 62.81 52760.60 88888.00 2006-11-11 20:04:36.404 315 18173.63 62.86 52760.61 88888.00 2006-11-11 20:04:36.904 315 18173.63 62.85 52760.65 88888.00 2006-11-11 20:04:37.404 315 18173.65 62.86 52760.68 88888.00 2006-11-11 20:04:37.904 315 18173.67 62.80 52760.64 88888.00 2006-11-11 20:04:38.404 315 18173.63 62.83 52760.58 88888.00 2006-11-11 20:04:38.904 315 18173.77 62.90 52760.62 88888.00 2006-11-11 20:04:39.404 315 18173.89 62.84 52760.58 88888.00 2006-11-11 20:04:39.904 315 18173.70 62.82 52760.59 88888.00 2006-11-11 20:04:40.404 315 18173.61 62.83 52760.58 88888.00 2006-11-11 20:04:40.904 315 18173.71 62.83 52760.61 88888.00 2006-11-11 20:04:41.404 315 18173.75 62.80 52760.48 88888.00 2006-11-11 20:04:41.904 315 18173.75 62.74 52760.50 88888.00 2006-11-11 20:04:42.404 315 18173.75 62.83 52760.48 88888.00 2006-11-11 20:04:42.904 315 18173.77 62.86 52760.52 88888.00 2006-11-11 20:04:43.404 315 18173.82 62.88 52760.62 88888.00 2006-11-11 20:04:43.904 315 18173.68 62.87 52760.63 88888.00 2006-11-11 20:04:44.404 315 18173.52 62.78 52760.58 88888.00 2006-11-11 20:04:44.904 315 18173.56 62.72 52760.56 88888.00 2006-11-11 20:04:45.404 315 18173.65 62.62 52760.64 88888.00 2006-11-11 20:04:45.904 315 18173.70 62.65 52760.72 88888.00 2006-11-11 20:04:46.404 315 18173.61 62.68 52760.70 88888.00 2006-11-11 20:04:46.904 315 18173.69 62.69 52760.68 88888.00 2006-11-11 20:04:47.404 315 18173.64 62.75 52760.61 88888.00 2006-11-11 20:04:47.904 315 18173.65 62.70 52760.62 88888.00 2006-11-11 20:04:48.404 315 18173.75 62.72 52760.70 88888.00 2006-11-11 20:04:48.904 315 18173.84 62.76 52760.68 88888.00 2006-11-11 20:04:49.404 315 18173.77 62.81 52760.54 88888.00 2006-11-11 20:04:49.904 315 18173.79 62.77 52760.43 88888.00 2006-11-11 20:04:50.404 315 18173.75 62.77 52760.36 88888.00 2006-11-11 20:04:50.904 315 18173.70 62.80 52760.48 88888.00 2006-11-11 20:04:51.404 315 18173.70 62.75 52760.48 88888.00 2006-11-11 20:04:51.904 315 18173.61 62.78 52760.48 88888.00 2006-11-11 20:04:52.404 315 18173.62 62.78 52760.51 88888.00 2006-11-11 20:04:52.904 315 18173.61 62.83 52760.40 88888.00 2006-11-11 20:04:53.404 315 18173.61 62.80 52760.39 88888.00 2006-11-11 20:04:53.904 315 18173.74 62.78 52760.40 88888.00 2006-11-11 20:04:54.404 315 18173.72 62.86 52760.52 88888.00 2006-11-11 20:04:54.904 315 18173.77 62.82 52760.51 88888.00 2006-11-11 20:04:55.404 315 18173.79 62.83 52760.41 88888.00 2006-11-11 20:04:55.904 315 18173.85 62.89 52760.37 88888.00 2006-11-11 20:04:56.404 315 18173.77 62.83 52760.30 88888.00 2006-11-11 20:04:56.904 315 18173.67 62.92 52760.19 88888.00 2006-11-11 20:04:57.404 315 18173.61 62.97 52760.17 88888.00 2006-11-11 20:04:57.904 315 18173.56 62.86 52760.15 88888.00 2006-11-11 20:04:58.404 315 18173.40 62.85 52760.18 88888.00 2006-11-11 20:04:58.904 315 18173.41 62.84 52760.29 88888.00 2006-11-11 20:04:59.404 315 18173.48 62.74 52760.33 88888.00 2006-11-11 20:04:59.904 315 18173.45 62.74 52760.37 88888.00 2006-11-11 20:05:00.404 315 18173.43 62.87 52760.37 88888.00 2006-11-11 20:05:00.904 315 18173.21 62.99 52760.45 88888.00 2006-11-11 20:05:01.404 315 18173.13 63.00 52760.44 88888.00 2006-11-11 20:05:01.904 315 18173.25 62.91 52760.42 88888.00 2006-11-11 20:05:02.404 315 18173.30 62.90 52760.50 88888.00 2006-11-11 20:05:02.904 315 18173.21 62.91 52760.58 88888.00 2006-11-11 20:05:03.404 315 18173.12 62.91 52760.59 88888.00 2006-11-11 20:05:03.904 315 18173.23 62.92 52760.58 88888.00 2006-11-11 20:05:04.404 315 18173.34 62.98 52760.53 88888.00 2006-11-11 20:05:04.904 315 18173.38 63.00 52760.54 88888.00 2006-11-11 20:05:05.404 315 18173.31 62.96 52760.47 88888.00 2006-11-11 20:05:05.904 315 18173.23 62.91 52760.52 88888.00 2006-11-11 20:05:06.404 315 18173.10 62.82 52760.63 88888.00 2006-11-11 20:05:06.904 315 18173.17 62.79 52760.65 88888.00 2006-11-11 20:05:07.404 315 18173.29 62.81 52760.53 88888.00 2006-11-11 20:05:07.904 315 18173.30 62.84 52760.58 88888.00 2006-11-11 20:05:08.404 315 18173.20 62.83 52760.55 88888.00 2006-11-11 20:05:08.904 315 18173.10 62.79 52760.45 88888.00 2006-11-11 20:05:09.404 315 18173.17 62.76 52760.43 88888.00 2006-11-11 20:05:09.904 315 18173.21 62.76 52760.58 88888.00 2006-11-11 20:05:10.404 315 18173.25 62.75 52760.67 88888.00 2006-11-11 20:05:10.904 315 18173.20 62.82 52760.59 88888.00 2006-11-11 20:05:11.404 315 18173.20 62.80 52760.50 88888.00 2006-11-11 20:05:11.904 315 18173.17 62.76 52760.53 88888.00 2006-11-11 20:05:12.404 315 18173.24 62.75 52760.51 88888.00 2006-11-11 20:05:12.904 315 18173.24 62.78 52760.47 88888.00 2006-11-11 20:05:13.404 315 18173.38 62.78 52760.39 88888.00 2006-11-11 20:05:13.904 315 18173.36 62.87 52760.32 88888.00 2006-11-11 20:05:14.404 315 18173.24 62.82 52760.32 88888.00 2006-11-11 20:05:14.904 315 18173.26 62.81 52760.41 88888.00 2006-11-11 20:05:15.404 315 18173.20 62.84 52760.43 88888.00 2006-11-11 20:05:15.904 315 18173.10 62.78 52760.47 88888.00 2006-11-11 20:05:16.404 315 18173.14 62.73 52760.45 88888.00 2006-11-11 20:05:16.904 315 18173.16 62.80 52760.51 88888.00 2006-11-11 20:05:17.404 315 18173.05 62.78 52760.51 88888.00 2006-11-11 20:05:17.904 315 18173.04 62.71 52760.50 88888.00 2006-11-11 20:05:18.404 315 18173.07 62.76 52760.45 88888.00 2006-11-11 20:05:18.904 315 18173.03 62.82 52760.55 88888.00 2006-11-11 20:05:19.404 315 18173.04 62.86 52760.50 88888.00 2006-11-11 20:05:19.904 315 18173.15 62.85 52760.35 88888.00 2006-11-11 20:05:20.404 315 18173.15 62.80 52760.30 88888.00 2006-11-11 20:05:20.904 315 18173.07 62.74 52760.35 88888.00 2006-11-11 20:05:21.404 315 18172.94 62.73 52760.44 88888.00 2006-11-11 20:05:21.904 315 18173.03 62.68 52760.55 88888.00 2006-11-11 20:05:22.404 315 18173.09 62.67 52760.39 88888.00 2006-11-11 20:05:22.904 315 18173.25 62.59 52760.39 88888.00 2006-11-11 20:05:23.404 315 18173.31 62.63 52760.41 88888.00 2006-11-11 20:05:23.904 315 18173.26 62.69 52760.49 88888.00 2006-11-11 20:05:24.404 315 18173.30 62.76 52760.39 88888.00 2006-11-11 20:05:24.904 315 18173.26 62.66 52760.31 88888.00 2006-11-11 20:05:25.404 315 18173.26 62.63 52760.42 88888.00 2006-11-11 20:05:25.904 315 18173.29 62.61 52760.51 88888.00 2006-11-11 20:05:26.404 315 18173.24 62.62 52760.48 88888.00 2006-11-11 20:05:26.904 315 18173.23 62.62 52760.47 88888.00 2006-11-11 20:05:27.404 315 18173.28 62.58 52760.54 88888.00 2006-11-11 20:05:27.904 315 18173.30 62.54 52760.38 88888.00 2006-11-11 20:05:28.404 315 18173.30 62.56 52760.33 88888.00 2006-11-11 20:05:28.904 315 18173.21 62.54 52760.38 88888.00 2006-11-11 20:05:29.404 315 18173.24 62.57 52760.40 88888.00 2006-11-11 20:05:29.904 315 18173.19 62.53 52760.35 88888.00 2006-11-11 20:05:30.404 315 18173.18 62.46 52760.14 88888.00 2006-11-11 20:05:30.904 315 18173.25 62.40 52760.12 88888.00 2006-11-11 20:05:31.404 315 18173.21 62.46 52760.25 88888.00 2006-11-11 20:05:31.904 315 18173.27 62.49 52760.29 88888.00 2006-11-11 20:05:32.404 315 18173.29 62.40 52760.17 88888.00 2006-11-11 20:05:32.904 315 18173.25 62.24 52760.16 88888.00 2006-11-11 20:05:33.404 315 18173.24 62.30 52760.15 88888.00 2006-11-11 20:05:33.904 315 18173.17 62.35 52760.10 88888.00 2006-11-11 20:05:34.404 315 18173.19 62.30 52760.10 88888.00 2006-11-11 20:05:34.904 315 18173.29 62.35 52759.97 88888.00 2006-11-11 20:05:35.404 315 18173.28 62.35 52760.01 88888.00 2006-11-11 20:05:35.904 315 18173.25 62.29 52760.13 88888.00 2006-11-11 20:05:36.404 315 18173.15 62.37 52760.15 88888.00 2006-11-11 20:05:36.904 315 18173.07 62.39 52760.06 88888.00 2006-11-11 20:05:37.404 315 18173.04 62.39 52760.07 88888.00 2006-11-11 20:05:37.904 315 18173.04 62.34 52760.15 88888.00 2006-11-11 20:05:38.404 315 18173.08 62.33 52760.26 88888.00 2006-11-11 20:05:38.904 315 18173.21 62.20 52760.19 88888.00 2006-11-11 20:05:39.404 315 18173.27 62.09 52760.15 88888.00 2006-11-11 20:05:39.904 315 18173.28 62.13 52760.17 88888.00 2006-11-11 20:05:40.404 315 18173.27 62.14 52760.13 88888.00 2006-11-11 20:05:40.904 315 18173.25 62.12 52760.10 88888.00 2006-11-11 20:05:41.404 315 18173.14 62.14 52760.01 88888.00 2006-11-11 20:05:41.904 315 18173.18 62.13 52759.89 88888.00 2006-11-11 20:05:42.404 315 18173.14 62.15 52760.01 88888.00 2006-11-11 20:05:42.904 315 18173.19 62.17 52760.19 88888.00 2006-11-11 20:05:43.404 315 18173.12 62.06 52760.05 88888.00 2006-11-11 20:05:43.904 315 18173.12 61.99 52760.07 88888.00 2006-11-11 20:05:44.404 315 18173.18 62.03 52760.14 88888.00 2006-11-11 20:05:44.904 315 18173.17 62.06 52760.17 88888.00 2006-11-11 20:05:45.404 315 18173.25 61.98 52760.09 88888.00 2006-11-11 20:05:45.904 315 18173.21 61.89 52760.19 88888.00 2006-11-11 20:05:46.404 315 18173.12 61.94 52760.27 88888.00 2006-11-11 20:05:46.904 315 18173.20 61.96 52760.27 88888.00 2006-11-11 20:05:47.404 315 18173.21 61.91 52760.20 88888.00 2006-11-11 20:05:47.904 315 18173.05 61.85 52760.12 88888.00 2006-11-11 20:05:48.404 315 18173.03 61.82 52760.02 88888.00 2006-11-11 20:05:48.904 315 18173.24 61.84 52759.95 88888.00 2006-11-11 20:05:49.404 315 18173.24 61.88 52760.05 88888.00 2006-11-11 20:05:49.904 315 18173.31 61.83 52760.10 88888.00 2006-11-11 20:05:50.404 315 18173.24 61.83 52760.14 88888.00 2006-11-11 20:05:50.904 315 18173.20 61.82 52760.17 88888.00 2006-11-11 20:05:51.404 315 18173.26 61.75 52760.13 88888.00 2006-11-11 20:05:51.904 315 18173.28 61.77 52760.15 88888.00 2006-11-11 20:05:52.404 315 18173.17 61.76 52760.25 88888.00 2006-11-11 20:05:52.904 315 18173.04 61.84 52760.30 88888.00 2006-11-11 20:05:53.404 315 18172.96 61.91 52760.26 88888.00 2006-11-11 20:05:53.904 315 18173.06 61.91 52760.39 88888.00 2006-11-11 20:05:54.404 315 18173.14 61.82 52760.41 88888.00 2006-11-11 20:05:54.904 315 18173.16 61.73 52760.39 88888.00 2006-11-11 20:05:55.404 315 18172.97 61.74 52760.39 88888.00 2006-11-11 20:05:55.904 315 18172.87 61.73 52760.35 88888.00 2006-11-11 20:05:56.404 315 18172.96 61.73 52760.30 88888.00 2006-11-11 20:05:56.904 315 18172.99 61.74 52760.29 88888.00 2006-11-11 20:05:57.404 315 18172.85 61.75 52760.28 88888.00 2006-11-11 20:05:57.904 315 18172.73 61.77 52760.24 88888.00 2006-11-11 20:05:58.404 315 18172.73 61.75 52760.25 88888.00 2006-11-11 20:05:58.904 315 18172.77 61.68 52760.23 88888.00 2006-11-11 20:05:59.404 315 18172.81 61.69 52760.30 88888.00 2006-11-11 20:05:59.904 315 18172.92 61.71 52760.45 88888.00 2006-11-11 20:06:00.404 315 18172.84 61.74 52760.50 88888.00 2006-11-11 20:06:00.904 315 18172.72 61.73 52760.48 88888.00 2006-11-11 20:06:01.404 315 18172.70 61.68 52760.35 88888.00 2006-11-11 20:06:01.904 315 18172.75 61.68 52760.32 88888.00 2006-11-11 20:06:02.404 315 18172.84 61.63 52760.38 88888.00 2006-11-11 20:06:02.904 315 18172.75 61.62 52760.38 88888.00 2006-11-11 20:06:03.404 315 18172.76 61.64 52760.32 88888.00 2006-11-11 20:06:03.904 315 18172.77 61.63 52760.26 88888.00 2006-11-11 20:06:04.404 315 18172.82 61.73 52760.27 88888.00 2006-11-11 20:06:04.904 315 18172.81 61.65 52760.28 88888.00 2006-11-11 20:06:05.404 315 18172.70 61.63 52760.28 88888.00 2006-11-11 20:06:05.904 315 18172.74 61.54 52760.27 88888.00 2006-11-11 20:06:06.404 315 18172.84 61.48 52760.35 88888.00 2006-11-11 20:06:06.904 315 18172.72 61.54 52760.37 88888.00 2006-11-11 20:06:07.404 315 18172.61 61.53 52760.32 88888.00 2006-11-11 20:06:07.904 315 18172.47 61.54 52760.29 88888.00 2006-11-11 20:06:08.404 315 18172.44 61.44 52760.36 88888.00 2006-11-11 20:06:08.904 315 18172.55 61.43 52760.37 88888.00 2006-11-11 20:06:09.404 315 18172.63 61.40 52760.33 88888.00 2006-11-11 20:06:09.904 315 18172.66 61.43 52760.33 88888.00 2006-11-11 20:06:10.404 315 18172.62 61.47 52760.38 88888.00 2006-11-11 20:06:10.904 315 18172.63 61.50 52760.38 88888.00 2006-11-11 20:06:11.404 315 18172.59 61.49 52760.47 88888.00 2006-11-11 20:06:11.904 315 18172.41 61.58 52760.44 88888.00 2006-11-11 20:06:12.404 315 18172.47 61.57 52760.54 88888.00 2006-11-11 20:06:12.904 315 18172.48 61.47 52760.59 88888.00 2006-11-11 20:06:13.404 315 18172.37 61.35 52760.43 88888.00 2006-11-11 20:06:13.904 315 18172.25 61.40 52760.39 88888.00 2006-11-11 20:06:14.404 315 18172.13 61.43 52760.38 88888.00 2006-11-11 20:06:14.904 315 18172.13 61.40 52760.38 88888.00 2006-11-11 20:06:15.404 315 18172.32 61.43 52760.38 88888.00 2006-11-11 20:06:15.904 315 18172.40 61.41 52760.55 88888.00 2006-11-11 20:06:16.404 315 18172.44 61.52 52760.48 88888.00 2006-11-11 20:06:16.904 315 18172.48 61.53 52760.42 88888.00 2006-11-11 20:06:17.404 315 18172.50 61.47 52760.29 88888.00 2006-11-11 20:06:17.904 315 18172.49 61.44 52760.31 88888.00 2006-11-11 20:06:18.404 315 18172.43 61.41 52760.43 88888.00 2006-11-11 20:06:18.904 315 18172.43 61.45 52760.50 88888.00 2006-11-11 20:06:19.404 315 18172.23 61.41 52760.47 88888.00 2006-11-11 20:06:19.904 315 18172.21 61.34 52760.51 88888.00 2006-11-11 20:06:20.404 315 18172.32 61.34 52760.65 88888.00 2006-11-11 20:06:20.904 315 18172.27 61.24 52760.64 88888.00 2006-11-11 20:06:21.404 315 18172.26 61.22 52760.62 88888.00 2006-11-11 20:06:21.904 315 18172.31 61.28 52760.61 88888.00 2006-11-11 20:06:22.404 315 18172.20 61.34 52760.71 88888.00 2006-11-11 20:06:22.904 315 18172.17 61.28 52760.67 88888.00 2006-11-11 20:06:23.404 315 18172.06 61.20 52760.60 88888.00 2006-11-11 20:06:23.904 315 18172.10 61.13 52760.66 88888.00 2006-11-11 20:06:24.404 315 18172.17 61.19 52760.71 88888.00 2006-11-11 20:06:24.904 315 18172.25 61.21 52760.82 88888.00 2006-11-11 20:06:25.404 315 18172.22 61.19 52760.78 88888.00 2006-11-11 20:06:25.904 315 18172.11 61.22 52760.84 88888.00 2006-11-11 20:06:26.404 315 18172.16 61.28 52760.84 88888.00 2006-11-11 20:06:26.904 315 18172.25 61.33 52760.76 88888.00 2006-11-11 20:06:27.404 315 18172.23 61.23 52760.74 88888.00 2006-11-11 20:06:27.904 315 18172.20 61.22 52760.68 88888.00 2006-11-11 20:06:28.404 315 18172.20 61.25 52760.73 88888.00 2006-11-11 20:06:28.904 315 18172.11 61.17 52760.83 88888.00 2006-11-11 20:06:29.404 315 18172.04 61.13 52760.93 88888.00 2006-11-11 20:06:29.904 315 18171.79 61.17 52760.86 88888.00 2006-11-11 20:06:30.404 315 18171.75 61.12 52760.88 88888.00 2006-11-11 20:06:30.904 315 18171.84 61.12 52760.88 88888.00 2006-11-11 20:06:31.404 315 18171.79 61.13 52760.90 88888.00 2006-11-11 20:06:31.904 315 18171.74 61.13 52761.06 88888.00 2006-11-11 20:06:32.404 315 18171.76 61.19 52761.09 88888.00 2006-11-11 20:06:32.904 315 18171.72 61.16 52761.02 88888.00 2006-11-11 20:06:33.404 315 18171.77 61.30 52761.08 88888.00 2006-11-11 20:06:33.904 315 18171.80 61.29 52761.16 88888.00 2006-11-11 20:06:34.404 315 18171.91 61.29 52761.00 88888.00 2006-11-11 20:06:34.904 315 18172.04 61.39 52760.98 88888.00 2006-11-11 20:06:35.404 315 18171.95 61.35 52761.05 88888.00 2006-11-11 20:06:35.904 315 18171.91 61.33 52760.95 88888.00 2006-11-11 20:06:36.404 315 18171.89 61.34 52760.96 88888.00 2006-11-11 20:06:36.904 315 18171.79 61.29 52760.97 88888.00 2006-11-11 20:06:37.404 315 18171.69 61.28 52761.05 88888.00 2006-11-11 20:06:37.904 315 18171.60 61.26 52761.05 88888.00 2006-11-11 20:06:38.404 315 18171.45 61.24 52761.07 88888.00 2006-11-11 20:06:38.904 315 18171.52 61.17 52761.13 88888.00 2006-11-11 20:06:39.404 315 18171.43 61.25 52761.11 88888.00 2006-11-11 20:06:39.904 315 18171.29 61.19 52761.11 88888.00 2006-11-11 20:06:40.404 315 18171.37 61.12 52761.07 88888.00 2006-11-11 20:06:40.904 315 18171.42 61.15 52761.00 88888.00 2006-11-11 20:06:41.404 315 18171.52 61.17 52761.05 88888.00 2006-11-11 20:06:41.904 315 18171.44 61.09 52761.10 88888.00 2006-11-11 20:06:42.404 315 18171.32 61.13 52761.09 88888.00 2006-11-11 20:06:42.904 315 18171.39 61.19 52761.19 88888.00 2006-11-11 20:06:43.404 315 18171.37 61.26 52761.16 88888.00 2006-11-11 20:06:43.904 315 18171.37 61.21 52761.09 88888.00 2006-11-11 20:06:44.404 315 18171.29 61.25 52761.05 88888.00 2006-11-11 20:06:44.904 315 18171.33 61.28 52761.02 88888.00 2006-11-11 20:06:45.404 315 18171.34 61.33 52760.91 88888.00 2006-11-11 20:06:45.904 315 18171.31 61.33 52760.86 88888.00 2006-11-11 20:06:46.404 315 18171.36 61.32 52760.94 88888.00 2006-11-11 20:06:46.904 315 18171.25 61.26 52760.96 88888.00 2006-11-11 20:06:47.404 315 18171.08 61.33 52760.94 88888.00 2006-11-11 20:06:47.904 315 18170.97 61.40 52760.86 88888.00 2006-11-11 20:06:48.404 315 18170.85 61.34 52760.93 88888.00 2006-11-11 20:06:48.904 315 18170.84 61.35 52760.91 88888.00 2006-11-11 20:06:49.404 315 18170.92 61.24 52760.86 88888.00 2006-11-11 20:06:49.904 315 18170.79 61.30 52760.73 88888.00 2006-11-11 20:06:50.404 315 18170.68 61.42 52760.71 88888.00 2006-11-11 20:06:50.904 315 18170.88 61.47 52760.83 88888.00 2006-11-11 20:06:51.404 315 18170.80 61.41 52760.89 88888.00 2006-11-11 20:06:51.904 315 18170.76 61.41 52760.93 88888.00 2006-11-11 20:06:52.404 315 18170.73 61.46 52760.98 88888.00 2006-11-11 20:06:52.904 315 18170.88 61.41 52760.91 88888.00 2006-11-11 20:06:53.404 315 18170.91 61.46 52760.83 88888.00 2006-11-11 20:06:53.904 315 18170.78 61.46 52760.83 88888.00 2006-11-11 20:06:54.404 315 18170.77 61.42 52760.76 88888.00 2006-11-11 20:06:54.904 315 18170.69 61.41 52760.68 88888.00 2006-11-11 20:06:55.404 315 18170.69 61.37 52760.61 88888.00 2006-11-11 20:06:55.904 315 18170.64 61.38 52760.70 88888.00 2006-11-11 20:06:56.404 315 18170.65 61.36 52760.65 88888.00 2006-11-11 20:06:56.904 315 18170.68 61.33 52760.77 88888.00 2006-11-11 20:06:57.404 315 18170.66 61.38 52760.82 88888.00 2006-11-11 20:06:57.904 315 18170.54 61.40 52760.77 88888.00 2006-11-11 20:06:58.404 315 18170.48 61.39 52760.73 88888.00 2006-11-11 20:06:58.904 315 18170.42 61.39 52760.85 88888.00 2006-11-11 20:06:59.404 315 18170.48 61.40 52760.88 88888.00 2006-11-11 20:06:59.904 315 18170.46 61.49 52760.75 88888.00 2006-11-11 20:07:00.404 315 18170.41 61.51 52760.72 88888.00 2006-11-11 20:07:00.904 315 18170.34 61.47 52760.59 88888.00 2006-11-11 20:07:01.404 315 18170.28 61.50 52760.63 88888.00 2006-11-11 20:07:01.904 315 18170.33 61.56 52760.58 88888.00 2006-11-11 20:07:02.404 315 18170.26 61.65 52760.52 88888.00 2006-11-11 20:07:02.904 315 18170.25 61.64 52760.51 88888.00 2006-11-11 20:07:03.404 315 18170.00 61.61 52760.48 88888.00 2006-11-11 20:07:03.904 315 18169.95 61.53 52760.53 88888.00 2006-11-11 20:07:04.404 315 18170.04 61.53 52760.48 88888.00 2006-11-11 20:07:04.904 315 18169.98 61.51 52760.38 88888.00 2006-11-11 20:07:05.404 315 18169.97 61.49 52760.37 88888.00 2006-11-11 20:07:05.904 315 18169.80 61.46 52760.41 88888.00 2006-11-11 20:07:06.404 315 18169.90 61.47 52760.60 88888.00 2006-11-11 20:07:06.904 315 18169.91 61.51 52760.68 88888.00 2006-11-11 20:07:07.404 315 18169.91 61.56 52760.56 88888.00 2006-11-11 20:07:07.904 315 18169.94 61.56 52760.61 88888.00 2006-11-11 20:07:08.404 315 18169.84 61.53 52760.53 88888.00 2006-11-11 20:07:08.904 315 18169.68 61.59 52760.45 88888.00 2006-11-11 20:07:09.404 315 18169.80 61.59 52760.43 88888.00 2006-11-11 20:07:09.904 315 18169.69 61.56 52760.48 88888.00 2006-11-11 20:07:10.404 315 18169.50 61.51 52760.47 88888.00 2006-11-11 20:07:10.904 315 18169.44 61.46 52760.48 88888.00 2006-11-11 20:07:11.404 315 18169.58 61.38 52760.52 88888.00 2006-11-11 20:07:11.904 315 18169.54 61.38 52760.44 88888.00 2006-11-11 20:07:12.404 315 18169.45 61.40 52760.26 88888.00 2006-11-11 20:07:12.904 315 18169.44 61.44 52760.20 88888.00 2006-11-11 20:07:13.401 315 18169.36 61.51 52760.31 88888.00 2006-11-11 20:07:13.901 315 18169.30 61.50 52760.40 88888.00 2006-11-11 20:07:14.401 315 18169.33 61.47 52760.36 88888.00 2006-11-11 20:07:14.901 315 18169.26 61.47 52760.38 88888.00 2006-11-11 20:07:15.401 315 18169.36 61.51 52760.37 88888.00 2006-11-11 20:07:15.901 315 18169.38 61.47 52760.28 88888.00 2006-11-11 20:07:16.401 315 18169.34 61.43 52760.19 88888.00 2006-11-11 20:07:16.901 315 18169.30 61.47 52760.28 88888.00 2006-11-11 20:07:17.401 315 18169.32 61.43 52760.40 88888.00 2006-11-11 20:07:17.901 315 18169.29 61.34 52760.43 88888.00 2006-11-11 20:07:18.401 315 18169.29 61.29 52760.33 88888.00 2006-11-11 20:07:18.901 315 18169.36 61.20 52760.28 88888.00 2006-11-11 20:07:19.401 315 18169.51 61.15 52760.30 88888.00 2006-11-11 20:07:19.901 315 18169.46 61.21 52760.23 88888.00 2006-11-11 20:07:20.401 315 18169.49 61.25 52760.26 88888.00 2006-11-11 20:07:20.901 315 18169.43 61.25 52760.30 88888.00 2006-11-11 20:07:21.401 315 18169.38 61.22 52760.39 88888.00 2006-11-11 20:07:21.901 315 18169.33 61.32 52760.27 88888.00 2006-11-11 20:07:22.401 315 18169.38 61.36 52760.17 88888.00 2006-11-11 20:07:22.901 315 18169.38 61.32 52760.18 88888.00 2006-11-11 20:07:23.401 315 18169.38 61.22 52760.09 88888.00 2006-11-11 20:07:23.901 315 18169.34 61.11 52760.06 88888.00 2006-11-11 20:07:24.401 315 18169.36 61.05 52759.95 88888.00 2006-11-11 20:07:24.901 315 18169.17 60.98 52759.84 88888.00 2006-11-11 20:07:25.401 315 18169.07 60.99 52759.86 88888.00 2006-11-11 20:07:25.901 315 18169.36 60.99 52759.95 88888.00 2006-11-11 20:07:26.401 315 18169.25 60.91 52759.93 88888.00 2006-11-11 20:07:26.901 315 18169.21 60.98 52759.87 88888.00 2006-11-11 20:07:27.401 315 18169.17 61.02 52759.86 88888.00 2006-11-11 20:07:27.901 315 18169.19 60.97 52759.91 88888.00 2006-11-11 20:07:28.401 315 18169.23 60.95 52759.84 88888.00 2006-11-11 20:07:28.901 315 18169.30 60.92 52759.82 88888.00 2006-11-11 20:07:29.401 315 18169.43 60.90 52759.87 88888.00 2006-11-11 20:07:29.901 315 18169.46 60.90 52759.79 88888.00 2006-11-11 20:07:30.401 315 18169.36 60.85 52759.77 88888.00 2006-11-11 20:07:30.901 315 18169.17 60.89 52759.83 88888.00 2006-11-11 20:07:31.401 315 18169.23 60.85 52759.87 88888.00 2006-11-11 20:07:31.901 315 18169.27 60.87 52759.95 88888.00 2006-11-11 20:07:32.401 315 18169.24 60.85 52759.86 88888.00 2006-11-11 20:07:32.901 315 18169.28 60.81 52759.75 88888.00 2006-11-11 20:07:33.401 315 18169.28 60.72 52759.78 88888.00 2006-11-11 20:07:33.901 315 18169.22 60.73 52759.89 88888.00 2006-11-11 20:07:34.401 315 18169.21 60.80 52759.92 88888.00 2006-11-11 20:07:34.901 315 18169.19 60.80 52759.89 88888.00 2006-11-11 20:07:35.401 315 18169.14 60.80 52759.90 88888.00 2006-11-11 20:07:35.901 315 18169.03 60.83 52760.00 88888.00 2006-11-11 20:07:36.401 315 18168.91 60.75 52759.96 88888.00 2006-11-11 20:07:36.901 315 18169.04 60.75 52759.91 88888.00 2006-11-11 20:07:37.401 315 18169.09 60.78 52759.77 88888.00 2006-11-11 20:07:37.901 315 18169.18 60.73 52759.82 88888.00 2006-11-11 20:07:38.401 315 18169.19 60.75 52759.80 88888.00 2006-11-11 20:07:38.901 315 18169.13 60.75 52759.82 88888.00 2006-11-11 20:07:39.401 315 18169.15 60.64 52759.87 88888.00 2006-11-11 20:07:39.901 315 18169.19 60.57 52759.92 88888.00 2006-11-11 20:07:40.401 315 18169.07 60.64 52759.94 88888.00 2006-11-11 20:07:40.901 315 18168.94 60.56 52759.86 88888.00 2006-11-11 20:07:41.401 315 18168.70 60.59 52759.77 88888.00 2006-11-11 20:07:41.901 315 18168.79 60.68 52759.73 88888.00 2006-11-11 20:07:42.401 315 18169.07 60.59 52759.70 88888.00 2006-11-11 20:07:42.901 315 18169.01 60.52 52759.57 88888.00 2006-11-11 20:07:43.401 315 18169.05 60.50 52759.47 88888.00 2006-11-11 20:07:43.901 315 18169.00 60.51 52759.51 88888.00 2006-11-11 20:07:44.401 315 18168.76 60.51 52759.59 88888.00 2006-11-11 20:07:44.901 315 18168.69 60.49 52759.61 88888.00 2006-11-11 20:07:45.401 315 18168.84 60.53 52759.69 88888.00 2006-11-11 20:07:45.901 315 18168.95 60.56 52759.72 88888.00 2006-11-11 20:07:46.401 315 18168.82 60.62 52759.74 88888.00 2006-11-11 20:07:46.901 315 18168.72 60.58 52759.72 88888.00 2006-11-11 20:07:47.401 315 18168.80 60.52 52759.61 88888.00 2006-11-11 20:07:47.901 315 18168.78 60.47 52759.59 88888.00 2006-11-11 20:07:48.401 315 18168.61 60.45 52759.67 88888.00 2006-11-11 20:07:48.901 315 18168.50 60.44 52759.78 88888.00 2006-11-11 20:07:49.401 315 18168.63 60.43 52759.69 88888.00 2006-11-11 20:07:49.901 315 18168.61 60.51 52759.78 88888.00 2006-11-11 20:07:50.401 315 18168.52 60.43 52759.78 88888.00 2006-11-11 20:07:50.901 315 18168.41 60.38 52759.72 88888.00 2006-11-11 20:07:51.401 315 18168.28 60.41 52759.75 88888.00 2006-11-11 20:07:51.901 315 18168.37 60.45 52759.80 88888.00 2006-11-11 20:07:52.401 315 18168.29 60.48 52759.81 88888.00 2006-11-11 20:07:52.901 315 18168.28 60.42 52759.73 88888.00 2006-11-11 20:07:53.401 315 18168.38 60.40 52759.82 88888.00 2006-11-11 20:07:53.901 315 18168.35 60.29 52759.72 88888.00 2006-11-11 20:07:54.401 315 18168.36 60.28 52759.55 88888.00 2006-11-11 20:07:54.901 315 18168.36 60.22 52759.54 88888.00 2006-11-11 20:07:55.401 315 18168.19 60.23 52759.63 88888.00 2006-11-11 20:07:55.901 315 18168.19 60.20 52759.71 88888.00 2006-11-11 20:07:56.401 315 18168.22 60.16 52759.69 88888.00 2006-11-11 20:07:56.901 315 18168.09 60.25 52759.77 88888.00 2006-11-11 20:07:57.401 315 18168.05 60.30 52759.84 88888.00 2006-11-11 20:07:57.901 315 18167.89 60.24 52759.86 88888.00 2006-11-11 20:07:58.401 315 18167.77 60.19 52759.87 88888.00 2006-11-11 20:07:58.901 315 18167.78 60.09 52759.91 88888.00 2006-11-11 20:07:59.401 315 18167.75 60.09 52759.87 88888.00 2006-11-11 20:07:59.901 315 18167.75 60.00 52759.86 88888.00 2006-11-11 20:08:00.401 315 18167.71 59.99 52759.89 88888.00 2006-11-11 20:08:00.901 315 18167.67 60.00 52759.80 88888.00 2006-11-11 20:08:01.401 315 18167.76 60.06 52759.78 88888.00 2006-11-11 20:08:01.901 315 18167.69 60.08 52759.84 88888.00 2006-11-11 20:08:02.401 315 18167.53 60.05 52759.81 88888.00 2006-11-11 20:08:02.901 315 18167.54 60.01 52759.86 88888.00 2006-11-11 20:08:03.401 315 18167.63 59.89 52760.02 88888.00 2006-11-11 20:08:03.901 315 18167.57 59.90 52760.10 88888.00 2006-11-11 20:08:04.401 315 18167.50 59.92 52760.13 88888.00 2006-11-11 20:08:04.901 315 18167.72 59.94 52760.12 88888.00 2006-11-11 20:08:05.401 315 18167.76 59.96 52760.08 88888.00 2006-11-11 20:08:05.901 315 18167.66 59.94 52760.04 88888.00 2006-11-11 20:08:06.401 315 18167.45 59.97 52760.10 88888.00 2006-11-11 20:08:06.901 315 18167.45 59.94 52760.10 88888.00 2006-11-11 20:08:07.401 315 18167.51 59.96 52760.16 88888.00 2006-11-11 20:08:07.901 315 18167.42 59.96 52760.18 88888.00 2006-11-11 20:08:08.401 315 18167.42 59.90 52760.07 88888.00 2006-11-11 20:08:08.901 315 18167.34 59.86 52760.01 88888.00 2006-11-11 20:08:09.401 315 18167.21 59.94 52760.00 88888.00 2006-11-11 20:08:09.901 315 18167.23 59.98 52760.04 88888.00 2006-11-11 20:08:10.401 315 18167.24 59.91 52759.81 88888.00 2006-11-11 20:08:10.901 315 18167.10 59.86 52759.84 88888.00 2006-11-11 20:08:11.401 315 18166.97 59.79 52759.84 88888.00 2006-11-11 20:08:11.901 315 18166.95 59.79 52759.72 88888.00 2006-11-11 20:08:12.401 315 18167.04 59.87 52759.85 88888.00 2006-11-11 20:08:12.901 315 18166.96 59.84 52759.72 88888.00 2006-11-11 20:08:13.401 315 18166.95 59.90 52759.59 88888.00 2006-11-11 20:08:13.901 315 18167.04 59.94 52759.83 88888.00 2006-11-11 20:08:14.401 315 18167.01 59.84 52759.98 88888.00 2006-11-11 20:08:14.901 315 18166.87 59.88 52760.00 88888.00 2006-11-11 20:08:15.401 315 18166.86 59.95 52759.95 88888.00 2006-11-11 20:08:15.901 315 18166.95 59.96 52760.04 88888.00 2006-11-11 20:08:16.401 315 18166.83 59.99 52760.01 88888.00 2006-11-11 20:08:16.901 315 18166.72 59.97 52759.96 88888.00 2006-11-11 20:08:17.401 315 18166.67 59.92 52759.97 88888.00 2006-11-11 20:08:17.901 315 18166.75 59.91 52760.01 88888.00 2006-11-11 20:08:18.401 315 18166.64 59.91 52759.89 88888.00 2006-11-11 20:08:18.901 315 18166.73 59.86 52759.95 88888.00 2006-11-11 20:08:19.401 315 18166.81 59.81 52759.98 88888.00 2006-11-11 20:08:19.901 315 18166.84 59.79 52760.09 88888.00 2006-11-11 20:08:20.401 315 18166.80 59.78 52760.12 88888.00 2006-11-11 20:08:20.901 315 18166.88 59.84 52760.09 88888.00 2006-11-11 20:08:21.401 315 18166.84 59.83 52760.09 88888.00 2006-11-11 20:08:21.901 315 18166.67 59.90 52760.04 88888.00 2006-11-11 20:08:22.401 315 18166.56 59.94 52760.03 88888.00 2006-11-11 20:08:22.901 315 18166.64 59.81 52760.05 88888.00 2006-11-11 20:08:23.401 315 18166.72 59.73 52760.13 88888.00 2006-11-11 20:08:23.901 315 18166.63 59.75 52760.14 88888.00 2006-11-11 20:08:24.401 315 18166.65 59.76 52760.12 88888.00 2006-11-11 20:08:24.901 315 18166.44 59.72 52760.12 88888.00 2006-11-11 20:08:25.401 315 18166.48 59.62 52760.26 88888.00 2006-11-11 20:08:25.901 315 18166.36 59.61 52760.42 88888.00 2006-11-11 20:08:26.401 315 18166.25 59.65 52760.35 88888.00 2006-11-11 20:08:26.901 315 18166.21 59.65 52760.30 88888.00 2006-11-11 20:08:27.401 315 18166.18 59.61 52760.29 88888.00 2006-11-11 20:08:27.901 315 18166.08 59.69 52760.31 88888.00 2006-11-11 20:08:28.401 315 18166.03 59.73 52760.21 88888.00 2006-11-11 20:08:28.901 315 18166.12 59.65 52760.18 88888.00 2006-11-11 20:08:29.401 315 18166.09 59.62 52760.20 88888.00 2006-11-11 20:08:29.901 315 18166.30 59.57 52760.13 88888.00 2006-11-11 20:08:30.401 315 18166.55 59.63 52760.07 88888.00 2006-11-11 20:08:30.901 315 18166.54 59.59 52760.20 88888.00 2006-11-11 20:08:31.401 315 18166.47 59.46 52760.29 88888.00 2006-11-11 20:08:31.901 315 18166.41 59.44 52760.25 88888.00 2006-11-11 20:08:32.401 315 18166.42 59.47 52760.18 88888.00 2006-11-11 20:08:32.901 315 18166.47 59.50 52760.18 88888.00 2006-11-11 20:08:33.401 315 18166.40 59.50 52760.17 88888.00 2006-11-11 20:08:33.901 315 18166.19 59.51 52760.08 88888.00 2006-11-11 20:08:34.401 315 18166.04 59.51 52760.08 88888.00 2006-11-11 20:08:34.901 315 18165.98 59.52 52760.08 88888.00 2006-11-11 20:08:35.401 315 18165.97 59.45 52760.08 88888.00 2006-11-11 20:08:35.901 315 18165.94 59.39 52760.02 88888.00 2006-11-11 20:08:36.401 315 18165.88 59.40 52760.13 88888.00 2006-11-11 20:08:36.901 315 18165.94 59.46 52760.07 88888.00 2006-11-11 20:08:37.401 315 18166.00 59.41 52760.01 88888.00 2006-11-11 20:08:37.901 315 18166.02 59.44 52760.06 88888.00 2006-11-11 20:08:38.401 315 18166.12 59.49 52760.08 88888.00 2006-11-11 20:08:38.901 315 18166.21 59.44 52760.20 88888.00 2006-11-11 20:08:39.401 315 18166.21 59.43 52760.21 88888.00 2006-11-11 20:08:39.901 315 18166.21 59.40 52760.21 88888.00 2006-11-11 20:08:40.401 315 18166.21 59.34 52760.23 88888.00 2006-11-11 20:08:40.901 315 18166.25 59.23 52760.39 88888.00 2006-11-11 20:08:41.401 315 18166.30 59.20 52760.27 88888.00 2006-11-11 20:08:41.901 315 18166.34 59.22 52760.14 88888.00 2006-11-11 20:08:42.401 315 18166.34 59.26 52760.20 88888.00 2006-11-11 20:08:42.901 315 18166.33 59.29 52760.13 88888.00 2006-11-11 20:08:43.401 315 18166.42 59.24 52760.14 88888.00 2006-11-11 20:08:43.901 315 18166.40 59.20 52760.08 88888.00 2006-11-11 20:08:44.401 315 18166.43 59.18 52759.96 88888.00 2006-11-11 20:08:44.901 315 18166.50 59.10 52760.02 88888.00 2006-11-11 20:08:45.401 315 18166.47 59.02 52759.97 88888.00 2006-11-11 20:08:45.901 315 18166.55 58.94 52759.90 88888.00 2006-11-11 20:08:46.401 315 18166.61 58.89 52759.96 88888.00 2006-11-11 20:08:46.901 315 18166.57 58.91 52759.98 88888.00 2006-11-11 20:08:47.401 315 18166.56 58.92 52759.90 88888.00 2006-11-11 20:08:47.901 315 18166.63 58.84 52760.00 88888.00 2006-11-11 20:08:48.401 315 18166.63 58.84 52760.06 88888.00 2006-11-11 20:08:48.901 315 18166.45 58.78 52759.93 88888.00 2006-11-11 20:08:49.401 315 18166.47 58.77 52759.89 88888.00 2006-11-11 20:08:49.901 315 18166.47 58.76 52759.96 88888.00 2006-11-11 20:08:50.401 315 18166.47 58.75 52759.97 88888.00 2006-11-11 20:08:50.901 315 18166.43 58.74 52759.97 88888.00 2006-11-11 20:08:51.401 315 18166.52 58.68 52759.87 88888.00 2006-11-11 20:08:51.901 315 18166.67 58.58 52759.70 88888.00 2006-11-11 20:08:52.401 315 18166.65 58.62 52759.71 88888.00 2006-11-11 20:08:52.901 315 18166.57 58.63 52759.83 88888.00 2006-11-11 20:08:53.401 315 18166.56 58.66 52759.92 88888.00 2006-11-11 20:08:53.901 315 18166.56 58.64 52759.91 88888.00 2006-11-11 20:08:54.401 315 18166.66 58.53 52759.84 88888.00 2006-11-11 20:08:54.901 315 18166.58 58.49 52759.77 88888.00 2006-11-11 20:08:55.401 315 18166.41 58.53 52759.71 88888.00 2006-11-11 20:08:55.901 315 18166.28 58.54 52759.72 88888.00 2006-11-11 20:08:56.401 315 18166.32 58.49 52759.83 88888.00 2006-11-11 20:08:56.901 315 18166.32 58.51 52759.74 88888.00 2006-11-11 20:08:57.401 315 18166.35 58.55 52759.73 88888.00 2006-11-11 20:08:57.901 315 18166.34 58.52 52759.75 88888.00 2006-11-11 20:08:58.401 315 18166.33 58.51 52759.61 88888.00 2006-11-11 20:08:58.901 315 18166.23 58.50 52759.60 88888.00 2006-11-11 20:08:59.401 315 18166.30 58.54 52759.71 88888.00 2006-11-11 20:08:59.901 315 18166.41 58.59 52759.81 88888.00 2006-11-11 20:09:00.401 315 18166.43 58.45 52759.84 88888.00 2006-11-11 20:09:00.901 315 18166.39 58.38 52759.74 88888.00 2006-11-11 20:09:01.401 315 18166.35 58.37 52759.78 88888.00 2006-11-11 20:09:01.901 315 18166.54 58.32 52759.70 88888.00 2006-11-11 20:09:02.401 315 18166.65 58.39 52759.66 88888.00 2006-11-11 20:09:02.901 315 18166.58 58.39 52759.70 88888.00 2006-11-11 20:09:03.401 315 18166.62 58.42 52759.73 88888.00 2006-11-11 20:09:03.901 315 18166.83 58.40 52759.73 88888.00 2006-11-11 20:09:04.401 315 18166.83 58.34 52759.79 88888.00 2006-11-11 20:09:04.901 315 18166.91 58.29 52759.81 88888.00 2006-11-11 20:09:05.401 315 18166.73 58.25 52759.85 88888.00 2006-11-11 20:09:05.901 315 18166.73 58.25 52759.82 88888.00 2006-11-11 20:09:06.401 315 18166.81 58.28 52759.82 88888.00 2006-11-11 20:09:06.901 315 18166.74 58.26 52759.87 88888.00 2006-11-11 20:09:07.401 315 18166.66 58.20 52759.96 88888.00 2006-11-11 20:09:07.901 315 18166.51 58.15 52759.96 88888.00 2006-11-11 20:09:08.401 315 18166.50 58.22 52759.97 88888.00 2006-11-11 20:09:08.901 315 18166.48 58.19 52759.98 88888.00 2006-11-11 20:09:09.401 315 18166.51 58.13 52759.98 88888.00 2006-11-11 20:09:09.901 315 18166.64 58.11 52759.93 88888.00 2006-11-11 20:09:10.401 315 18166.57 58.07 52759.96 88888.00 2006-11-11 20:09:10.901 315 18166.53 58.13 52759.93 88888.00 2006-11-11 20:09:11.401 315 18166.72 58.15 52759.95 88888.00 2006-11-11 20:09:11.901 315 18166.63 58.13 52759.83 88888.00 2006-11-11 20:09:12.401 315 18166.66 58.02 52759.93 88888.00 2006-11-11 20:09:12.901 315 18166.83 58.03 52759.93 88888.00 2006-11-11 20:09:13.401 315 18166.75 58.13 52759.98 88888.00 2006-11-11 20:09:13.901 315 18166.61 58.08 52759.97 88888.00 2006-11-11 20:09:14.401 315 18166.55 58.15 52760.07 88888.00 2006-11-11 20:09:14.901 315 18166.57 58.13 52760.14 88888.00 2006-11-11 20:09:15.401 315 18166.70 58.11 52760.02 88888.00 2006-11-11 20:09:15.901 315 18166.66 58.09 52760.00 88888.00 2006-11-11 20:09:16.401 315 18166.67 58.05 52760.04 88888.00 2006-11-11 20:09:16.901 315 18166.75 58.02 52760.13 88888.00 2006-11-11 20:09:17.401 315 18166.75 58.06 52760.08 88888.00 2006-11-11 20:09:17.901 315 18166.67 58.13 52760.07 88888.00 2006-11-11 20:09:18.401 315 18166.67 58.14 52760.03 88888.00 2006-11-11 20:09:18.901 315 18166.69 58.05 52760.13 88888.00 2006-11-11 20:09:19.401 315 18166.98 57.99 52760.08 88888.00 2006-11-11 20:09:19.901 315 18167.09 58.02 52760.00 88888.00 2006-11-11 20:09:20.401 315 18167.07 58.06 52760.04 88888.00 2006-11-11 20:09:20.901 315 18167.13 58.04 52760.14 88888.00 2006-11-11 20:09:21.401 315 18167.10 58.03 52760.23 88888.00 2006-11-11 20:09:21.901 315 18166.94 58.08 52760.28 88888.00 2006-11-11 20:09:22.401 315 18166.89 58.09 52760.44 88888.00 2006-11-11 20:09:22.901 315 18166.77 58.07 52760.39 88888.00 2006-11-11 20:09:23.401 315 18166.81 58.08 52760.49 88888.00 2006-11-11 20:09:23.901 315 18166.77 58.06 52760.56 88888.00 2006-11-11 20:09:24.401 315 18166.77 58.03 52760.52 88888.00 2006-11-11 20:09:24.901 315 18166.81 58.00 52760.43 88888.00 2006-11-11 20:09:25.401 315 18166.70 58.01 52760.49 88888.00 2006-11-11 20:09:25.901 315 18166.74 58.05 52760.48 88888.00 2006-11-11 20:09:26.401 315 18166.79 58.11 52760.59 88888.00 2006-11-11 20:09:26.901 315 18166.94 58.04 52760.71 88888.00 2006-11-11 20:09:27.401 315 18166.88 57.98 52760.71 88888.00 2006-11-11 20:09:27.901 315 18166.95 57.98 52760.63 88888.00 2006-11-11 20:09:28.401 315 18166.97 57.94 52760.39 88888.00 2006-11-11 20:09:28.901 315 18166.84 57.97 52760.30 88888.00 2006-11-11 20:09:29.401 315 18166.80 58.06 52760.39 88888.00 2006-11-11 20:09:29.901 315 18166.89 58.18 52760.47 88888.00 2006-11-11 20:09:30.401 315 18166.91 58.16 52760.39 88888.00 2006-11-11 20:09:30.901 315 18166.91 58.06 52760.39 88888.00 2006-11-11 20:09:31.401 315 18166.90 58.08 52760.43 88888.00 2006-11-11 20:09:31.901 315 18166.89 58.14 52760.48 88888.00 2006-11-11 20:09:32.401 315 18166.88 58.11 52760.50 88888.00 2006-11-11 20:09:32.901 315 18167.00 58.11 52760.45 88888.00 2006-11-11 20:09:33.401 315 18167.24 58.18 52760.52 88888.00 2006-11-11 20:09:33.901 315 18167.22 58.14 52760.58 88888.00 2006-11-11 20:09:34.401 315 18167.11 58.10 52760.64 88888.00 2006-11-11 20:09:34.901 315 18167.10 58.14 52760.77 88888.00 2006-11-11 20:09:35.401 315 18167.13 58.13 52760.83 88888.00 2006-11-11 20:09:35.901 315 18167.26 58.16 52760.86 88888.00 2006-11-11 20:09:36.401 315 18167.32 58.26 52760.97 88888.00 2006-11-11 20:09:36.901 315 18167.20 58.15 52760.89 88888.00 2006-11-11 20:09:37.401 315 18167.01 58.08 52760.83 88888.00 2006-11-11 20:09:37.901 315 18167.08 58.08 52760.73 88888.00 2006-11-11 20:09:38.401 315 18167.22 58.12 52760.74 88888.00 2006-11-11 20:09:38.901 315 18167.20 58.15 52760.89 88888.00 2006-11-11 20:09:39.401 315 18167.19 58.13 52760.83 88888.00 2006-11-11 20:09:39.901 315 18167.42 58.07 52760.75 88888.00 2006-11-11 20:09:40.401 315 18167.48 58.03 52760.84 88888.00 2006-11-11 20:09:40.901 315 18167.48 58.02 52760.83 88888.00 2006-11-11 20:09:41.401 315 18167.52 57.96 52760.83 88888.00 2006-11-11 20:09:41.901 315 18167.27 58.09 52760.87 88888.00 2006-11-11 20:09:42.401 315 18167.19 58.14 52760.86 88888.00 2006-11-11 20:09:42.901 315 18167.09 58.22 52760.87 88888.00 2006-11-11 20:09:43.401 315 18167.12 58.25 52760.82 88888.00 2006-11-11 20:09:43.901 315 18167.12 58.22 52760.82 88888.00 2006-11-11 20:09:44.401 315 18167.11 58.23 52760.84 88888.00 2006-11-11 20:09:44.901 315 18167.31 58.22 52760.89 88888.00 2006-11-11 20:09:45.401 315 18167.62 58.15 52760.91 88888.00 2006-11-11 20:09:45.901 315 18167.74 58.10 52760.67 88888.00 2006-11-11 20:09:46.401 315 18167.61 58.15 52760.65 88888.00 2006-11-11 20:09:46.901 315 18167.50 58.14 52760.72 88888.00 2006-11-11 20:09:47.401 315 18167.34 58.14 52760.67 88888.00 2006-11-11 20:09:47.901 315 18167.35 58.08 52760.48 88888.00 2006-11-11 20:09:48.401 315 18167.63 58.13 52760.44 88888.00 2006-11-11 20:09:48.901 315 18167.75 58.13 52760.45 88888.00 2006-11-11 20:09:49.401 315 18167.73 58.12 52760.42 88888.00 2006-11-11 20:09:49.901 315 18167.55 58.14 52760.40 88888.00 2006-11-11 20:09:50.401 315 18167.39 58.14 52760.41 88888.00 2006-11-11 20:09:50.901 315 18167.66 58.14 52760.40 88888.00 2006-11-11 20:09:51.401 315 18167.71 58.03 52760.47 88888.00 2006-11-11 20:09:51.901 315 18167.78 58.00 52760.60 88888.00 2006-11-11 20:09:52.401 315 18167.74 58.02 52760.61 88888.00 2006-11-11 20:09:52.901 315 18167.69 58.01 52760.58 88888.00 2006-11-11 20:09:53.401 315 18167.71 57.96 52760.48 88888.00 2006-11-11 20:09:53.901 315 18167.59 57.99 52760.49 88888.00 2006-11-11 20:09:54.401 315 18167.53 58.06 52760.52 88888.00 2006-11-11 20:09:54.901 315 18167.76 58.05 52760.42 88888.00 2006-11-11 20:09:55.401 315 18167.92 58.03 52760.27 88888.00 2006-11-11 20:09:55.901 315 18167.98 58.02 52760.23 88888.00 2006-11-11 20:09:56.401 315 18167.88 58.00 52760.32 88888.00 2006-11-11 20:09:56.901 315 18167.78 58.08 52760.47 88888.00 2006-11-11 20:09:57.401 315 18167.85 58.10 52760.51 88888.00 2006-11-11 20:09:57.901 315 18167.99 58.00 52760.51 88888.00 2006-11-11 20:09:58.401 315 18167.88 58.00 52760.45 88888.00 2006-11-11 20:09:58.901 315 18167.61 57.97 52760.38 88888.00 2006-11-11 20:09:59.401 315 18167.61 57.90 52760.32 88888.00 2006-11-11 20:09:59.901 315 18167.55 57.95 52760.30 88888.00 2006-11-11 20:10:00.401 315 18167.61 58.01 52760.29 88888.00 2006-11-11 20:10:00.901 315 18167.67 58.08 52760.28 88888.00 2006-11-11 20:10:01.401 315 18167.60 58.00 52760.33 88888.00 2006-11-11 20:10:01.901 315 18167.64 57.98 52760.44 88888.00 2006-11-11 20:10:02.401 315 18167.62 58.00 52760.58 88888.00 2006-11-11 20:10:02.901 315 18167.69 57.99 52760.51 88888.00 2006-11-11 20:10:03.401 315 18167.67 58.02 52760.33 88888.00 2006-11-11 20:10:03.901 315 18167.62 58.01 52760.37 88888.00 2006-11-11 20:10:04.401 315 18167.78 57.99 52760.48 88888.00 2006-11-11 20:10:04.901 315 18167.64 57.99 52760.53 88888.00 2006-11-11 20:10:05.401 315 18167.81 58.07 52760.51 88888.00 2006-11-11 20:10:05.901 315 18167.88 58.06 52760.53 88888.00 2006-11-11 20:10:06.401 315 18167.76 58.07 52760.52 88888.00 2006-11-11 20:10:06.901 315 18167.77 58.09 52760.56 88888.00 2006-11-11 20:10:07.401 315 18167.62 58.05 52760.52 88888.00 2006-11-11 20:10:07.901 315 18167.64 58.01 52760.48 88888.00 2006-11-11 20:10:08.401 315 18167.67 58.07 52760.39 88888.00 2006-11-11 20:10:08.901 315 18167.71 58.07 52760.36 88888.00 2006-11-11 20:10:09.401 315 18167.72 57.99 52760.42 88888.00 2006-11-11 20:10:09.901 315 18167.53 58.00 52760.44 88888.00 2006-11-11 20:10:10.401 315 18167.42 58.10 52760.42 88888.00 2006-11-11 20:10:10.901 315 18167.28 58.00 52760.35 88888.00 2006-11-11 20:10:11.401 315 18167.30 58.07 52760.36 88888.00 2006-11-11 20:10:11.901 315 18167.63 58.08 52760.47 88888.00 2006-11-11 20:10:12.401 315 18167.53 58.06 52760.48 88888.00 2006-11-11 20:10:12.901 315 18167.44 58.08 52760.39 88888.00 2006-11-11 20:10:13.401 315 18167.53 58.11 52760.41 88888.00 2006-11-11 20:10:13.901 315 18167.71 58.08 52760.42 88888.00 2006-11-11 20:10:14.401 315 18167.69 58.13 52760.41 88888.00 2006-11-11 20:10:14.901 315 18167.71 58.08 52760.42 88888.00 2006-11-11 20:10:15.401 315 18167.66 58.09 52760.45 88888.00 2006-11-11 20:10:15.901 315 18167.69 58.17 52760.40 88888.00 2006-11-11 20:10:16.401 315 18167.64 58.15 52760.38 88888.00 2006-11-11 20:10:16.901 315 18167.73 58.05 52760.39 88888.00 2006-11-11 20:10:17.401 315 18167.62 58.04 52760.37 88888.00 2006-11-11 20:10:17.901 315 18167.46 58.07 52760.31 88888.00 2006-11-11 20:10:18.401 315 18167.56 58.02 52760.25 88888.00 2006-11-11 20:10:18.901 315 18167.61 57.90 52760.28 88888.00 2006-11-11 20:10:19.401 315 18167.46 57.95 52760.36 88888.00 2006-11-11 20:10:19.901 315 18167.39 57.99 52760.36 88888.00 2006-11-11 20:10:20.401 315 18167.19 58.00 52760.37 88888.00 2006-11-11 20:10:20.901 315 18167.23 57.97 52760.48 88888.00 2006-11-11 20:10:21.401 315 18167.28 57.97 52760.45 88888.00 2006-11-11 20:10:21.901 315 18167.33 58.02 52760.40 88888.00 2006-11-11 20:10:22.401 315 18167.39 57.87 52760.36 88888.00 2006-11-11 20:10:22.901 315 18167.44 57.79 52760.35 88888.00 2006-11-11 20:10:23.401 315 18167.31 57.78 52760.39 88888.00 2006-11-11 20:10:23.901 315 18167.31 57.89 52760.35 88888.00 2006-11-11 20:10:24.401 315 18167.37 57.99 52760.35 88888.00 2006-11-11 20:10:24.901 315 18167.27 57.90 52760.48 88888.00 2006-11-11 20:10:25.401 315 18166.91 57.88 52760.53 88888.00 2006-11-11 20:10:25.901 315 18166.93 57.81 52760.48 88888.00 2006-11-11 20:10:26.401 315 18167.02 57.74 52760.33 88888.00 2006-11-11 20:10:26.901 315 18167.08 57.78 52760.37 88888.00 2006-11-11 20:10:27.401 315 18167.11 57.75 52760.44 88888.00 2006-11-11 20:10:27.901 315 18167.00 57.72 52760.48 88888.00 2006-11-11 20:10:28.401 315 18166.94 57.77 52760.51 88888.00 2006-11-11 20:10:28.901 315 18166.89 57.80 52760.44 88888.00 2006-11-11 20:10:29.401 315 18167.06 57.80 52760.53 88888.00 2006-11-11 20:10:29.901 315 18167.28 57.78 52760.62 88888.00 2006-11-11 20:10:30.401 315 18167.11 57.76 52760.49 88888.00 2006-11-11 20:10:30.901 315 18166.98 57.75 52760.54 88888.00 2006-11-11 20:10:31.401 315 18167.00 57.79 52760.55 88888.00 2006-11-11 20:10:31.901 315 18167.00 57.76 52760.56 88888.00 2006-11-11 20:10:32.401 315 18166.97 57.75 52760.61 88888.00 2006-11-11 20:10:32.901 315 18167.13 57.79 52760.51 88888.00 2006-11-11 20:10:33.401 315 18167.20 57.76 52760.52 88888.00 2006-11-11 20:10:33.901 315 18167.16 57.80 52760.49 88888.00 2006-11-11 20:10:34.401 315 18167.11 57.80 52760.36 88888.00 2006-11-11 20:10:34.901 315 18167.01 57.83 52760.33 88888.00 2006-11-11 20:10:35.401 315 18166.89 57.79 52760.32 88888.00 2006-11-11 20:10:35.901 315 18167.00 57.73 52760.31 88888.00 2006-11-11 20:10:36.401 315 18166.86 57.76 52760.31 88888.00 2006-11-11 20:10:36.901 315 18166.80 57.81 52760.47 88888.00 2006-11-11 20:10:37.401 315 18166.84 57.82 52760.47 88888.00 2006-11-11 20:10:37.901 315 18166.93 57.75 52760.52 88888.00 2006-11-11 20:10:38.401 315 18167.01 57.66 52760.51 88888.00 2006-11-11 20:10:38.901 315 18167.07 57.68 52760.52 88888.00 2006-11-11 20:10:39.401 315 18167.07 57.75 52760.72 88888.00 2006-11-11 20:10:39.901 315 18166.97 57.76 52760.62 88888.00 2006-11-11 20:10:40.401 315 18166.95 57.82 52760.64 88888.00 2006-11-11 20:10:40.901 315 18166.74 57.82 52760.70 88888.00 2006-11-11 20:10:41.401 315 18166.88 57.82 52760.56 88888.00 2006-11-11 20:10:41.901 315 18167.05 57.83 52760.58 88888.00 2006-11-11 20:10:42.401 315 18166.90 57.87 52760.64 88888.00 2006-11-11 20:10:42.901 315 18166.76 57.88 52760.65 88888.00 2006-11-11 20:10:43.401 315 18166.64 57.77 52760.70 88888.00 2006-11-11 20:10:43.901 315 18166.31 57.67 52760.73 88888.00 2006-11-11 20:10:44.401 315 18166.43 57.68 52760.76 88888.00 2006-11-11 20:10:44.901 315 18166.46 57.74 52760.76 88888.00 2006-11-11 20:10:45.401 315 18166.46 57.77 52760.73 88888.00 2006-11-11 20:10:45.901 315 18166.50 57.79 52760.66 88888.00 2006-11-11 20:10:46.401 315 18166.65 57.63 52760.74 88888.00 2006-11-11 20:10:46.901 315 18166.68 57.67 52760.77 88888.00 2006-11-11 20:10:47.401 315 18166.48 57.70 52760.72 88888.00 2006-11-11 20:10:47.901 315 18166.61 57.67 52760.84 88888.00 2006-11-11 20:10:48.401 315 18166.64 57.71 52760.85 88888.00 2006-11-11 20:10:48.901 315 18166.52 57.70 52760.91 88888.00 2006-11-11 20:10:49.401 315 18166.39 57.62 52760.77 88888.00 2006-11-11 20:10:49.901 315 18166.40 57.65 52760.71 88888.00 2006-11-11 20:10:50.401 315 18166.29 57.58 52760.86 88888.00 2006-11-11 20:10:50.901 315 18166.10 57.64 52760.89 88888.00 2006-11-11 20:10:51.401 315 18166.00 57.72 52760.93 88888.00 2006-11-11 20:10:51.901 315 18165.97 57.84 52760.89 88888.00 2006-11-11 20:10:52.401 315 18165.94 57.74 52760.91 88888.00 2006-11-11 20:10:52.901 315 18165.99 57.67 52761.01 88888.00 2006-11-11 20:10:53.401 315 18165.93 57.69 52760.87 88888.00 2006-11-11 20:10:53.901 315 18165.85 57.71 52760.84 88888.00 2006-11-11 20:10:54.401 315 18165.92 57.74 52761.01 88888.00 2006-11-11 20:10:54.901 315 18165.90 57.76 52761.00 88888.00 2006-11-11 20:10:55.401 315 18165.89 57.72 52760.85 88888.00 2006-11-11 20:10:55.901 315 18165.91 57.69 52760.91 88888.00 2006-11-11 20:10:56.401 315 18165.88 57.68 52760.91 88888.00 2006-11-11 20:10:56.901 315 18165.93 57.69 52760.91 88888.00 2006-11-11 20:10:57.401 315 18165.92 57.70 52761.00 88888.00 2006-11-11 20:10:57.901 315 18165.79 57.74 52761.03 88888.00 2006-11-11 20:10:58.401 315 18165.70 57.67 52760.97 88888.00 2006-11-11 20:10:58.901 315 18165.81 57.61 52760.96 88888.00 2006-11-11 20:10:59.401 315 18166.05 57.67 52761.07 88888.00 2006-11-11 20:10:59.901 315 18166.05 57.68 52761.16 88888.00 2006-11-11 20:11:00.401 315 18165.98 57.71 52761.17 88888.00 2006-11-11 20:11:00.901 315 18165.93 57.66 52761.14 88888.00 2006-11-11 20:11:01.401 315 18165.74 57.66 52761.05 88888.00 2006-11-11 20:11:01.901 315 18165.45 57.62 52761.11 88888.00 2006-11-11 20:11:02.401 315 18165.53 57.61 52760.98 88888.00 2006-11-11 20:11:02.901 315 18165.57 57.67 52760.99 88888.00 2006-11-11 20:11:03.401 315 18165.68 57.68 52761.09 88888.00 2006-11-11 20:11:03.901 315 18165.56 57.62 52761.12 88888.00 2006-11-11 20:11:04.401 315 18165.49 57.65 52761.18 88888.00 2006-11-11 20:11:04.901 315 18165.47 57.76 52761.10 88888.00 2006-11-11 20:11:05.401 315 18165.61 57.80 52761.05 88888.00 2006-11-11 20:11:05.901 315 18165.67 57.83 52761.09 88888.00 2006-11-11 20:11:06.401 315 18165.71 57.75 52761.09 88888.00 2006-11-11 20:11:06.901 315 18165.66 57.66 52761.07 88888.00 2006-11-11 20:11:07.401 315 18165.56 57.55 52761.09 88888.00 2006-11-11 20:11:07.901 315 18165.46 57.56 52761.18 88888.00 2006-11-11 20:11:08.401 315 18165.48 57.63 52761.18 88888.00 2006-11-11 20:11:08.901 315 18165.21 57.63 52761.13 88888.00 2006-11-11 20:11:09.401 315 18165.21 57.68 52761.12 88888.00 2006-11-11 20:11:09.901 315 18165.25 57.75 52761.17 88888.00 2006-11-11 20:11:10.401 315 18165.18 57.75 52761.19 88888.00 2006-11-11 20:11:10.901 315 18165.12 57.75 52761.19 88888.00 2006-11-11 20:11:11.401 315 18165.12 57.76 52761.24 88888.00 2006-11-11 20:11:11.901 315 18165.14 57.76 52761.22 88888.00 2006-11-11 20:11:12.401 315 18165.21 57.82 52761.21 88888.00 2006-11-11 20:11:12.901 315 18165.16 57.80 52761.34 88888.00 2006-11-11 20:11:13.401 315 18165.02 57.74 52761.32 88888.00 2006-11-11 20:11:13.901 315 18164.77 57.77 52761.24 88888.00 2006-11-11 20:11:14.401 315 18164.60 57.82 52761.24 88888.00 2006-11-11 20:11:14.901 315 18164.56 57.86 52761.24 88888.00 2006-11-11 20:11:15.401 315 18164.63 57.92 52761.43 88888.00 2006-11-11 20:11:15.901 315 18164.40 57.92 52761.45 88888.00 2006-11-11 20:11:16.401 315 18164.19 57.95 52761.47 88888.00 2006-11-11 20:11:16.901 315 18164.14 57.90 52761.55 88888.00 2006-11-11 20:11:17.401 315 18164.09 57.99 52761.55 88888.00 2006-11-11 20:11:17.901 315 18163.98 57.94 52761.60 88888.00 2006-11-11 20:11:18.401 315 18164.03 57.97 52761.65 88888.00 2006-11-11 20:11:18.901 315 18164.02 58.01 52761.67 88888.00 2006-11-11 20:11:19.401 315 18163.97 57.99 52761.58 88888.00 2006-11-11 20:11:19.901 315 18163.62 57.95 52761.57 88888.00 2006-11-11 20:11:20.401 315 18163.54 58.01 52761.71 88888.00 2006-11-11 20:11:20.901 315 18163.73 58.12 52761.64 88888.00 2006-11-11 20:11:21.401 315 18163.77 58.12 52761.69 88888.00 2006-11-11 20:11:21.901 315 18163.71 58.11 52761.74 88888.00 2006-11-11 20:11:22.401 315 18163.69 58.14 52761.65 88888.00 2006-11-11 20:11:22.901 315 18163.71 58.17 52761.57 88888.00 2006-11-11 20:11:23.401 315 18163.70 58.17 52761.59 88888.00 2006-11-11 20:11:23.901 315 18163.58 58.18 52761.58 88888.00 2006-11-11 20:11:24.401 315 18163.57 58.16 52761.63 88888.00 2006-11-11 20:11:24.901 315 18163.44 58.22 52761.87 88888.00 2006-11-11 20:11:25.401 315 18163.33 58.23 52762.01 88888.00 2006-11-11 20:11:25.901 315 18163.20 58.26 52762.03 88888.00 2006-11-11 20:11:26.401 315 18163.22 58.33 52761.84 88888.00 2006-11-11 20:11:26.901 315 18163.21 58.32 52761.90 88888.00 2006-11-11 20:11:27.401 315 18163.21 58.35 52761.83 88888.00 2006-11-11 20:11:27.901 315 18163.22 58.35 52761.86 88888.00 2006-11-11 20:11:28.401 315 18163.19 58.32 52761.86 88888.00 2006-11-11 20:11:28.901 315 18163.07 58.31 52761.80 88888.00 2006-11-11 20:11:29.401 315 18163.01 58.30 52761.95 88888.00 2006-11-11 20:11:29.901 315 18162.93 58.34 52761.87 88888.00 2006-11-11 20:11:30.401 315 18162.85 58.35 52761.82 88888.00 2006-11-11 20:11:30.901 315 18162.86 58.40 52761.82 88888.00 2006-11-11 20:11:31.401 315 18162.87 58.35 52761.79 88888.00 2006-11-11 20:11:31.901 315 18162.85 58.28 52761.77 88888.00 2006-11-11 20:11:32.401 315 18162.82 58.22 52761.75 88888.00 2006-11-11 20:11:32.901 315 18162.86 58.34 52761.65 88888.00 2006-11-11 20:11:33.401 315 18162.79 58.37 52761.64 88888.00 2006-11-11 20:11:33.901 315 18162.95 58.35 52761.70 88888.00 2006-11-11 20:11:34.401 315 18162.98 58.34 52761.60 88888.00 2006-11-11 20:11:34.901 315 18163.01 58.38 52761.57 88888.00 2006-11-11 20:11:35.401 315 18163.03 58.41 52761.57 88888.00 2006-11-11 20:11:35.901 315 18162.83 58.43 52761.48 88888.00 2006-11-11 20:11:36.401 315 18162.62 58.38 52761.42 88888.00 2006-11-11 20:11:36.901 315 18162.62 58.42 52761.37 88888.00 2006-11-11 20:11:37.401 315 18162.63 58.48 52761.34 88888.00 2006-11-11 20:11:37.901 315 18162.66 58.48 52761.13 88888.00 2006-11-11 20:11:38.401 315 18162.61 58.38 52761.08 88888.00 2006-11-11 20:11:38.901 315 18162.76 58.37 52761.08 88888.00 2006-11-11 20:11:39.401 315 18162.79 58.34 52761.20 88888.00 2006-11-11 20:11:39.901 315 18162.94 58.38 52761.23 88888.00 2006-11-11 20:11:40.401 315 18162.93 58.39 52761.26 88888.00 2006-11-11 20:11:40.901 315 18162.98 58.38 52761.19 88888.00 2006-11-11 20:11:41.401 315 18162.90 58.41 52761.16 88888.00 2006-11-11 20:11:41.901 315 18162.84 58.43 52761.19 88888.00 2006-11-11 20:11:42.401 315 18162.82 58.40 52761.36 88888.00 2006-11-11 20:11:42.901 315 18162.89 58.48 52761.33 88888.00 2006-11-11 20:11:43.401 315 18162.89 58.49 52761.43 88888.00 2006-11-11 20:11:43.901 315 18162.83 58.38 52761.30 88888.00 2006-11-11 20:11:44.401 315 18162.73 58.33 52761.29 88888.00 2006-11-11 20:11:44.901 315 18162.66 58.30 52761.35 88888.00 2006-11-11 20:11:45.401 315 18162.68 58.24 52761.35 88888.00 2006-11-11 20:11:45.901 315 18162.65 58.33 52761.46 88888.00 2006-11-11 20:11:46.401 315 18162.54 58.34 52761.36 88888.00 2006-11-11 20:11:46.901 315 18162.42 58.37 52761.24 88888.00 2006-11-11 20:11:47.401 315 18162.51 58.37 52761.09 88888.00 2006-11-11 20:11:47.901 315 18162.53 58.34 52761.21 88888.00 2006-11-11 20:11:48.401 315 18162.53 58.45 52761.29 88888.00 2006-11-11 20:11:48.901 315 18162.46 58.39 52761.17 88888.00 2006-11-11 20:11:49.401 315 18162.38 58.32 52761.09 88888.00 2006-11-11 20:11:49.901 315 18162.38 58.31 52760.96 88888.00 2006-11-11 20:11:50.401 315 18162.39 58.56 52760.91 88888.00 2006-11-11 20:11:50.901 315 18162.44 58.40 52760.94 88888.00 2006-11-11 20:11:51.401 315 18162.49 58.29 52760.83 88888.00 2006-11-11 20:11:51.901 315 18162.35 58.24 52760.79 88888.00 2006-11-11 20:11:52.401 315 18162.39 58.28 52760.85 88888.00 2006-11-11 20:11:52.901 315 18162.45 58.30 52760.88 88888.00 2006-11-11 20:11:53.401 315 18162.37 58.38 52760.88 88888.00 2006-11-11 20:11:53.901 315 18162.19 58.49 52760.82 88888.00 2006-11-11 20:11:54.401 315 18162.20 58.49 52760.79 88888.00 2006-11-11 20:11:54.901 315 18162.25 58.47 52760.73 88888.00 2006-11-11 20:11:55.401 315 18162.19 58.44 52760.63 88888.00 2006-11-11 20:11:55.901 315 18162.17 58.41 52760.62 88888.00 2006-11-11 20:11:56.401 315 18162.18 58.57 52760.67 88888.00 2006-11-11 20:11:56.901 315 18162.05 58.49 52760.62 88888.00 2006-11-11 20:11:57.401 315 18161.98 58.49 52760.61 88888.00 2006-11-11 20:11:57.901 315 18162.11 58.53 52760.64 88888.00 2006-11-11 20:11:58.401 315 18162.20 58.64 52760.60 88888.00 2006-11-11 20:11:58.901 315 18162.03 58.63 52760.65 88888.00 2006-11-11 20:11:59.401 315 18162.09 58.59 52760.77 88888.00 2006-11-11 20:11:59.901 315 18162.18 58.63 52760.94 88888.00 2006-11-11 20:12:00.401 315 18162.11 58.63 52760.90 88888.00 2006-11-11 20:12:00.901 315 18161.94 58.63 52760.81 88888.00 2006-11-11 20:12:01.401 315 18162.01 58.62 52760.77 88888.00 2006-11-11 20:12:01.901 315 18161.89 58.55 52760.77 88888.00 2006-11-11 20:12:02.401 315 18162.00 58.53 52760.71 88888.00 2006-11-11 20:12:02.901 315 18161.96 58.56 52760.62 88888.00 2006-11-11 20:12:03.401 315 18161.90 58.56 52760.60 88888.00 2006-11-11 20:12:03.901 315 18161.92 58.55 52760.55 88888.00 2006-11-11 20:12:04.401 315 18161.83 58.53 52760.41 88888.00 2006-11-11 20:12:04.901 315 18161.85 58.50 52760.37 88888.00 2006-11-11 20:12:05.401 315 18161.97 58.53 52760.41 88888.00 2006-11-11 20:12:05.901 315 18161.96 58.52 52760.37 88888.00 2006-11-11 20:12:06.401 315 18161.92 58.49 52760.36 88888.00 2006-11-11 20:12:06.901 315 18162.03 58.45 52760.37 88888.00 2006-11-11 20:12:07.401 315 18162.06 58.49 52760.32 88888.00 2006-11-11 20:12:07.901 315 18162.03 58.47 52760.37 88888.00 2006-11-11 20:12:08.401 315 18162.05 58.45 52760.39 88888.00 2006-11-11 20:12:08.901 315 18162.07 58.50 52760.40 88888.00 2006-11-11 20:12:09.401 315 18162.13 58.51 52760.41 88888.00 2006-11-11 20:12:09.901 315 18162.06 58.51 52760.45 88888.00 2006-11-11 20:12:10.401 315 18161.98 58.52 52760.47 88888.00 2006-11-11 20:12:10.901 315 18162.03 58.54 52760.51 88888.00 2006-11-11 20:12:11.401 315 18162.09 58.54 52760.37 88888.00 2006-11-11 20:12:11.901 315 18162.09 58.49 52760.31 88888.00 2006-11-11 20:12:12.401 315 18162.06 58.42 52760.08 88888.00 2006-11-11 20:12:12.901 315 18162.03 58.36 52760.04 88888.00 2006-11-11 20:12:13.401 315 18162.07 58.47 52760.05 88888.00 2006-11-11 20:12:13.901 315 18162.10 58.46 52760.00 88888.00 2006-11-11 20:12:14.401 315 18162.13 58.43 52760.01 88888.00 2006-11-11 20:12:14.901 315 18162.24 58.34 52760.03 88888.00 2006-11-11 20:12:15.401 315 18162.07 58.44 52760.09 88888.00 2006-11-11 20:12:15.901 315 18161.89 58.55 52760.12 88888.00 2006-11-11 20:12:16.401 315 18162.03 58.47 52760.07 88888.00 2006-11-11 20:12:16.901 315 18162.22 58.40 52759.98 88888.00 2006-11-11 20:12:17.401 315 18162.29 58.38 52759.93 88888.00 2006-11-11 20:12:17.901 315 18162.24 58.39 52759.90 88888.00 2006-11-11 20:12:18.401 315 18162.37 58.34 52759.81 88888.00 2006-11-11 20:12:18.901 315 18162.17 58.31 52759.85 88888.00 2006-11-11 20:12:19.401 315 18162.20 58.30 52759.89 88888.00 2006-11-11 20:12:19.901 315 18162.37 58.30 52759.87 88888.00 2006-11-11 20:12:20.401 315 18162.38 58.33 52759.80 88888.00 2006-11-11 20:12:20.901 315 18162.50 58.28 52759.86 88888.00 2006-11-11 20:12:21.401 315 18162.40 58.28 52759.89 88888.00 2006-11-11 20:12:21.901 315 18162.41 58.24 52759.80 88888.00 2006-11-11 20:12:22.401 315 18162.35 58.25 52759.85 88888.00 2006-11-11 20:12:22.901 315 18162.41 58.25 52759.87 88888.00 2006-11-11 20:12:23.401 315 18162.53 58.18 52759.87 88888.00 2006-11-11 20:12:23.901 315 18162.68 58.20 52759.96 88888.00 2006-11-11 20:12:24.401 315 18162.70 58.22 52760.00 88888.00 2006-11-11 20:12:24.901 315 18162.64 58.18 52760.02 88888.00 2006-11-11 20:12:25.401 315 18162.60 58.10 52760.02 88888.00 2006-11-11 20:12:25.901 315 18162.49 58.10 52760.13 88888.00 2006-11-11 20:12:26.401 315 18162.37 58.14 52760.03 88888.00 2006-11-11 20:12:26.901 315 18162.56 58.21 52760.13 88888.00 2006-11-11 20:12:27.401 315 18162.53 58.22 52760.18 88888.00 2006-11-11 20:12:27.901 315 18162.59 58.10 52760.16 88888.00 2006-11-11 20:12:28.401 315 18162.59 58.15 52760.09 88888.00 2006-11-11 20:12:28.901 315 18162.56 58.15 52760.04 88888.00 2006-11-11 20:12:29.401 315 18162.53 58.15 52760.18 88888.00 2006-11-11 20:12:29.901 315 18162.60 58.16 52760.21 88888.00 2006-11-11 20:12:30.401 315 18162.64 58.14 52760.24 88888.00 2006-11-11 20:12:30.901 315 18162.39 58.10 52760.15 88888.00 2006-11-11 20:12:31.401 315 18162.27 58.15 52760.15 88888.00 2006-11-11 20:12:31.901 315 18162.17 58.20 52760.06 88888.00 2006-11-11 20:12:32.401 315 18162.16 58.23 52760.02 88888.00 2006-11-11 20:12:32.901 315 18162.20 58.24 52760.05 88888.00 2006-11-11 20:12:33.401 315 18162.10 58.21 52760.10 88888.00 2006-11-11 20:12:33.901 315 18162.17 58.20 52760.15 88888.00 2006-11-11 20:12:34.401 315 18162.19 58.15 52760.18 88888.00 2006-11-11 20:12:34.901 315 18162.28 58.07 52760.23 88888.00 2006-11-11 20:12:35.401 315 18162.19 58.12 52760.23 88888.00 2006-11-11 20:12:35.901 315 18162.07 58.16 52760.18 88888.00 2006-11-11 20:12:36.401 315 18162.10 58.24 52760.16 88888.00 2006-11-11 20:12:36.901 315 18162.05 58.31 52760.12 88888.00 2006-11-11 20:12:37.401 315 18162.01 58.29 52760.16 88888.00 2006-11-11 20:12:37.901 315 18162.00 58.25 52760.17 88888.00 2006-11-11 20:12:38.401 315 18161.98 58.18 52760.15 88888.00 2006-11-11 20:12:38.901 315 18161.96 58.12 52760.17 88888.00 2006-11-11 20:12:39.401 315 18162.07 58.25 52760.25 88888.00 2006-11-11 20:12:39.901 315 18162.03 58.33 52760.23 88888.00 2006-11-11 20:12:40.401 315 18162.05 58.36 52760.30 88888.00 2006-11-11 20:12:40.901 315 18162.02 58.32 52760.41 88888.00 2006-11-11 20:12:41.401 315 18161.99 58.33 52760.45 88888.00 2006-11-11 20:12:41.901 315 18162.07 58.38 52760.40 88888.00 2006-11-11 20:12:42.401 315 18162.11 58.33 52760.33 88888.00 2006-11-11 20:12:42.901 315 18162.13 58.32 52760.38 88888.00 2006-11-11 20:12:43.401 315 18162.05 58.30 52760.42 88888.00 2006-11-11 20:12:43.901 315 18162.10 58.28 52760.50 88888.00 2006-11-11 20:12:44.401 315 18162.12 58.37 52760.50 88888.00 2006-11-11 20:12:44.901 315 18162.17 58.41 52760.43 88888.00 2006-11-11 20:12:45.401 315 18162.22 58.38 52760.49 88888.00 2006-11-11 20:12:45.901 315 18162.39 58.33 52760.58 88888.00 2006-11-11 20:12:46.401 315 18162.55 58.39 52760.41 88888.00 2006-11-11 20:12:46.901 315 18162.55 58.39 52760.49 88888.00 2006-11-11 20:12:47.401 315 18162.52 58.25 52760.55 88888.00 2006-11-11 20:12:47.901 315 18162.45 58.21 52760.56 88888.00 2006-11-11 20:12:48.401 315 18162.41 58.26 52760.54 88888.00 2006-11-11 20:12:48.901 315 18162.08 58.31 52760.68 88888.00 2006-11-11 20:12:49.401 315 18162.17 58.32 52760.72 88888.00 2006-11-11 20:12:49.901 315 18162.22 58.41 52760.66 88888.00 2006-11-11 20:12:50.401 315 18162.24 58.41 52760.65 88888.00 2006-11-11 20:12:50.901 315 18162.29 58.38 52760.88 88888.00 2006-11-11 20:12:51.401 315 18162.22 58.46 52760.91 88888.00 2006-11-11 20:12:51.901 315 18162.24 58.43 52760.84 88888.00 2006-11-11 20:12:52.401 315 18162.29 58.51 52760.90 88888.00 2006-11-11 20:12:52.901 315 18162.08 58.51 52760.84 88888.00 2006-11-11 20:12:53.401 315 18162.00 58.50 52760.85 88888.00 2006-11-11 20:12:53.901 315 18162.07 58.51 52760.81 88888.00 2006-11-11 20:12:54.401 315 18162.16 58.53 52760.93 88888.00 2006-11-11 20:12:54.901 315 18162.37 58.59 52760.93 88888.00 2006-11-11 20:12:55.401 315 18162.42 58.56 52760.89 88888.00 2006-11-11 20:12:55.901 315 18162.48 58.59 52760.83 88888.00 2006-11-11 20:12:56.401 315 18162.54 58.65 52760.83 88888.00 2006-11-11 20:12:56.901 315 18162.49 58.58 52760.86 88888.00 2006-11-11 20:12:57.401 315 18162.34 58.67 52760.95 88888.00 2006-11-11 20:12:57.901 315 18162.51 58.68 52761.10 88888.00 2006-11-11 20:12:58.401 315 18162.57 58.78 52761.20 88888.00 2006-11-11 20:12:58.901 315 18162.38 58.86 52761.40 88888.00 2006-11-11 20:12:59.401 315 18162.33 58.90 52761.41 88888.00 2006-11-11 20:12:59.901 315 18162.42 59.00 52761.43 88888.00 2006-11-11 20:13:00.401 315 18162.53 59.05 52761.56 88888.00 2006-11-11 20:13:00.901 315 18162.48 59.10 52761.60 88888.00 2006-11-11 20:13:01.401 315 18162.37 59.14 52761.47 88888.00 2006-11-11 20:13:01.901 315 18162.34 59.21 52761.49 88888.00 2006-11-11 20:13:02.401 315 18162.42 59.18 52761.51 88888.00 2006-11-11 20:13:02.901 315 18162.56 59.10 52761.41 88888.00 2006-11-11 20:13:03.401 315 18162.57 59.13 52761.49 88888.00 2006-11-11 20:13:03.901 315 18162.51 59.18 52761.37 88888.00 2006-11-11 20:13:04.401 315 18162.48 59.21 52761.45 88888.00 2006-11-11 20:13:04.901 315 18162.48 59.22 52761.59 88888.00 2006-11-11 20:13:05.401 315 18162.35 59.25 52761.71 88888.00 2006-11-11 20:13:05.901 315 18162.20 59.32 52761.76 88888.00 2006-11-11 20:13:06.401 315 18162.22 59.41 52761.84 88888.00 2006-11-11 20:13:06.901 315 18162.20 59.48 52761.81 88888.00 2006-11-11 20:13:07.401 315 18162.17 59.58 52761.74 88888.00 2006-11-11 20:13:07.901 315 18162.09 59.64 52761.71 88888.00 2006-11-11 20:13:08.401 315 18161.97 59.69 52761.77 88888.00 2006-11-11 20:13:08.901 315 18161.97 59.77 52761.82 88888.00 2006-11-11 20:13:09.401 315 18161.95 59.77 52761.88 88888.00 2006-11-11 20:13:09.901 315 18161.95 59.87 52761.78 88888.00 2006-11-11 20:13:10.401 315 18161.83 59.92 52761.82 88888.00 2006-11-11 20:13:10.901 315 18161.84 59.92 52761.83 88888.00 2006-11-11 20:13:11.401 315 18161.83 59.95 52761.86 88888.00 2006-11-11 20:13:11.901 315 18161.89 60.03 52761.93 88888.00 2006-11-11 20:13:12.401 315 18161.84 60.04 52761.97 88888.00 2006-11-11 20:13:12.901 315 18161.83 60.14 52761.98 88888.00 2006-11-11 20:13:13.401 315 18161.86 60.11 52762.00 88888.00 2006-11-11 20:13:13.901 315 18161.91 60.05 52761.97 88888.00 2006-11-11 20:13:14.401 315 18161.74 60.09 52761.88 88888.00 2006-11-11 20:13:14.901 315 18161.78 60.17 52761.83 88888.00 2006-11-11 20:13:15.401 315 18161.80 60.24 52761.81 88888.00 2006-11-11 20:13:15.901 315 18161.70 60.29 52761.82 88888.00 2006-11-11 20:13:16.401 315 18161.69 60.31 52761.78 88888.00 2006-11-11 20:13:16.901 315 18161.59 60.44 52761.91 88888.00 2006-11-11 20:13:17.401 315 18161.51 60.44 52761.99 88888.00 2006-11-11 20:13:17.901 315 18161.48 60.39 52761.95 88888.00 2006-11-11 20:13:18.401 315 18161.43 60.35 52761.86 88888.00 2006-11-11 20:13:18.901 315 18161.61 60.30 52761.92 88888.00 2006-11-11 20:13:19.401 315 18161.65 60.42 52762.05 88888.00 2006-11-11 20:13:19.901 315 18161.70 60.49 52762.03 88888.00 2006-11-11 20:13:20.401 315 18161.73 60.53 52761.98 88888.00 2006-11-11 20:13:20.901 315 18161.88 60.55 52762.03 88888.00 2006-11-11 20:13:21.401 315 18161.88 60.64 52762.07 88888.00 2006-11-11 20:13:21.901 315 18161.77 60.66 52762.02 88888.00 2006-11-11 20:13:22.401 315 18161.69 60.66 52761.98 88888.00 2006-11-11 20:13:22.901 315 18161.72 60.70 52761.97 88888.00 2006-11-11 20:13:23.401 315 18161.65 60.74 52761.99 88888.00 2006-11-11 20:13:23.901 315 18161.58 60.78 52761.95 88888.00 2006-11-11 20:13:24.401 315 18161.54 60.89 52761.98 88888.00 2006-11-11 20:13:24.901 315 18161.38 60.90 52762.11 88888.00 2006-11-11 20:13:25.401 315 18161.53 60.77 52762.14 88888.00 2006-11-11 20:13:25.901 315 18161.46 60.76 52762.04 88888.00 2006-11-11 20:13:26.401 315 18161.44 60.78 52761.91 88888.00 2006-11-11 20:13:26.901 315 18161.47 60.86 52762.00 88888.00 2006-11-11 20:13:27.401 315 18161.34 60.86 52761.95 88888.00 2006-11-11 20:13:27.901 315 18161.23 60.88 52761.78 88888.00 2006-11-11 20:13:28.401 315 18161.21 60.94 52761.80 88888.00 2006-11-11 20:13:28.901 315 18161.20 60.98 52761.86 88888.00 2006-11-11 20:13:29.401 315 18161.20 60.97 52761.99 88888.00 2006-11-11 20:13:29.901 315 18161.12 61.00 52761.94 88888.00 2006-11-11 20:13:30.401 315 18161.10 61.03 52761.91 88888.00 2006-11-11 20:13:30.901 315 18161.01 61.02 52761.99 88888.00 2006-11-11 20:13:31.401 315 18160.91 61.05 52762.10 88888.00 2006-11-11 20:13:31.901 315 18160.81 61.02 52762.09 88888.00 2006-11-11 20:13:32.401 315 18160.72 61.06 52762.04 88888.00 2006-11-11 20:13:32.901 315 18160.81 61.19 52762.09 88888.00 2006-11-11 20:13:33.401 315 18160.78 61.33 52762.11 88888.00 2006-11-11 20:13:33.901 315 18160.62 61.30 52762.14 88888.00 2006-11-11 20:13:34.401 315 18160.65 61.18 52762.19 88888.00 2006-11-11 20:13:34.901 315 18160.68 61.19 52762.19 88888.00 2006-11-11 20:13:35.401 315 18160.55 61.33 52762.22 88888.00 2006-11-11 20:13:35.901 315 18160.54 61.45 52762.23 88888.00 2006-11-11 20:13:36.401 315 18160.54 61.52 52762.26 88888.00 2006-11-11 20:13:36.901 315 18160.43 61.54 52762.32 88888.00 2006-11-11 20:13:37.401 315 18160.39 61.50 52762.28 88888.00 2006-11-11 20:13:37.901 315 18160.43 61.49 52762.25 88888.00 2006-11-11 20:13:38.401 315 18160.24 61.58 52762.28 88888.00 2006-11-11 20:13:38.901 315 18160.20 61.71 52762.34 88888.00 2006-11-11 20:13:39.401 315 18160.21 61.72 52762.30 88888.00 2006-11-11 20:13:39.901 315 18160.00 61.70 52762.28 88888.00 2006-11-11 20:13:40.401 315 18160.02 61.70 52762.25 88888.00 2006-11-11 20:13:40.901 315 18160.03 61.78 52762.29 88888.00 2006-11-11 20:13:41.401 315 18159.86 61.77 52762.41 88888.00 2006-11-11 20:13:41.901 315 18159.63 61.79 52762.44 88888.00 2006-11-11 20:13:42.401 315 18159.55 61.83 52762.33 88888.00 2006-11-11 20:13:42.901 315 18159.58 61.90 52762.24 88888.00 2006-11-11 20:13:43.401 315 18159.63 61.90 52762.28 88888.00 2006-11-11 20:13:43.901 315 18159.60 61.96 52762.27 88888.00 2006-11-11 20:13:44.401 315 18159.47 62.05 52762.35 88888.00 2006-11-11 20:13:44.901 315 18159.38 62.15 52762.40 88888.00 2006-11-11 20:13:45.401 315 18159.35 62.19 52762.44 88888.00 2006-11-11 20:13:45.901 315 18159.19 62.20 52762.41 88888.00 2006-11-11 20:13:46.401 315 18159.18 62.17 52762.41 88888.00 2006-11-11 20:13:46.901 315 18159.21 62.24 52762.38 88888.00 2006-11-11 20:13:47.401 315 18159.15 62.29 52762.34 88888.00 2006-11-11 20:13:47.901 315 18158.97 62.33 52762.39 88888.00 2006-11-11 20:13:48.401 315 18158.97 62.33 52762.49 88888.00 2006-11-11 20:13:48.901 315 18159.01 62.38 52762.53 88888.00 2006-11-11 20:13:49.401 315 18158.95 62.43 52762.59 88888.00 2006-11-11 20:13:49.901 315 18159.05 62.39 52762.58 88888.00 2006-11-11 20:13:50.401 315 18158.96 62.46 52762.60 88888.00 2006-11-11 20:13:50.901 315 18158.88 62.50 52762.52 88888.00 2006-11-11 20:13:51.401 315 18158.92 62.46 52762.49 88888.00 2006-11-11 20:13:51.901 315 18158.85 62.51 52762.47 88888.00 2006-11-11 20:13:52.401 315 18158.84 62.54 52762.36 88888.00 2006-11-11 20:13:52.901 315 18158.88 62.55 52762.33 88888.00 2006-11-11 20:13:53.401 315 18158.83 62.56 52762.40 88888.00 2006-11-11 20:13:53.901 315 18158.92 62.62 52762.40 88888.00 2006-11-11 20:13:54.401 315 18158.94 62.59 52762.36 88888.00 2006-11-11 20:13:54.901 315 18158.88 62.52 52762.28 88888.00 2006-11-11 20:13:55.401 315 18158.84 62.62 52762.28 88888.00 2006-11-11 20:13:55.901 315 18158.80 62.67 52762.21 88888.00 2006-11-11 20:13:56.401 315 18158.88 62.65 52762.18 88888.00 2006-11-11 20:13:56.901 315 18158.90 62.72 52762.23 88888.00 2006-11-11 20:13:57.401 315 18158.77 62.71 52762.28 88888.00 2006-11-11 20:13:57.901 315 18158.73 62.70 52762.25 88888.00 2006-11-11 20:13:58.401 315 18158.90 62.71 52762.17 88888.00 2006-11-11 20:13:58.901 315 18158.90 62.78 52762.16 88888.00 2006-11-11 20:13:59.401 315 18158.80 62.76 52762.14 88888.00 2006-11-11 20:13:59.901 315 18158.93 62.78 52762.23 88888.00 2006-11-11 20:14:00.401 315 18158.96 62.76 52762.17 88888.00 2006-11-11 20:14:00.901 315 18158.98 62.85 52762.04 88888.00 2006-11-11 20:14:01.401 315 18158.98 62.85 52761.88 88888.00 2006-11-11 20:14:01.901 315 18158.91 62.83 52762.01 88888.00 2006-11-11 20:14:02.401 315 18158.92 62.91 52762.03 88888.00 2006-11-11 20:14:02.901 315 18158.93 62.94 52762.00 88888.00 2006-11-11 20:14:03.401 315 18158.95 62.91 52762.03 88888.00 2006-11-11 20:14:03.901 315 18159.05 62.84 52762.05 88888.00 2006-11-11 20:14:04.401 315 18159.09 62.90 52761.90 88888.00 2006-11-11 20:14:04.901 315 18158.96 63.01 52761.90 88888.00 2006-11-11 20:14:05.401 315 18158.95 63.02 52761.97 88888.00 2006-11-11 20:14:05.901 315 18158.90 62.99 52761.92 88888.00 2006-11-11 20:14:06.401 315 18158.98 62.95 52761.78 88888.00 2006-11-11 20:14:06.901 315 18158.90 62.90 52761.88 88888.00 2006-11-11 20:14:07.401 315 18158.80 62.90 52761.91 88888.00 2006-11-11 20:14:07.901 315 18158.84 62.98 52761.83 88888.00 2006-11-11 20:14:08.401 315 18158.82 62.92 52761.82 88888.00 2006-11-11 20:14:08.901 315 18158.72 62.96 52761.76 88888.00 2006-11-11 20:14:09.401 315 18158.75 63.02 52761.64 88888.00 2006-11-11 20:14:09.901 315 18158.81 63.06 52761.54 88888.00 2006-11-11 20:14:10.401 315 18158.69 63.13 52761.57 88888.00 2006-11-11 20:14:10.901 315 18158.70 63.13 52761.59 88888.00 2006-11-11 20:14:11.401 315 18158.54 63.11 52761.71 88888.00 2006-11-11 20:14:11.901 315 18158.54 63.04 52761.71 88888.00 2006-11-11 20:14:12.401 315 18158.64 63.05 52761.67 88888.00 2006-11-11 20:14:12.901 315 18158.50 63.11 52761.65 88888.00 2006-11-11 20:14:13.401 315 18158.48 63.26 52761.64 88888.00 2006-11-11 20:14:13.901 315 18158.42 63.24 52761.64 88888.00 2006-11-11 20:14:14.401 315 18158.36 63.22 52761.69 88888.00 2006-11-11 20:14:14.901 315 18158.40 63.28 52761.78 88888.00 2006-11-11 20:14:15.401 315 18158.48 63.35 52761.86 88888.00 2006-11-11 20:14:15.901 315 18158.39 63.40 52761.87 88888.00 2006-11-11 20:14:16.401 315 18158.20 63.43 52761.80 88888.00 2006-11-11 20:14:16.901 315 18158.17 63.49 52761.71 88888.00 2006-11-11 20:14:17.401 315 18158.12 63.51 52761.74 88888.00 2006-11-11 20:14:17.901 315 18158.21 63.40 52761.71 88888.00 2006-11-11 20:14:18.401 315 18158.38 63.41 52761.64 88888.00 2006-11-11 20:14:18.901 315 18158.33 63.41 52761.65 88888.00 2006-11-11 20:14:19.401 315 18158.26 63.50 52761.70 88888.00 2006-11-11 20:14:19.901 315 18158.36 63.56 52761.69 88888.00 2006-11-11 20:14:20.401 315 18158.33 63.52 52761.68 88888.00 2006-11-11 20:14:20.901 315 18158.25 63.55 52761.75 88888.00 2006-11-11 20:14:21.401 315 18158.36 63.62 52761.70 88888.00 2006-11-11 20:14:21.901 315 18158.41 63.70 52761.75 88888.00 2006-11-11 20:14:22.401 315 18158.43 63.73 52761.63 88888.00 2006-11-11 20:14:22.901 315 18158.44 63.74 52761.67 88888.00 2006-11-11 20:14:23.401 315 18158.39 63.75 52761.61 88888.00 2006-11-11 20:14:23.901 315 18158.23 63.75 52761.58 88888.00 2006-11-11 20:14:24.401 315 18158.25 63.78 52761.56 88888.00 2006-11-11 20:14:24.901 315 18158.32 63.74 52761.65 88888.00 2006-11-11 20:14:25.401 315 18158.37 63.73 52761.58 88888.00 2006-11-11 20:14:25.901 315 18158.39 63.79 52761.53 88888.00 2006-11-11 20:14:26.398 315 18158.33 63.77 52761.59 88888.00 2006-11-11 20:14:26.908 315 18158.36 63.81 52761.48 88888.00 2006-11-11 20:14:27.408 315 18158.32 63.85 52761.42 88888.00 2006-11-11 20:14:27.908 315 18158.26 63.80 52761.48 88888.00 2006-11-11 20:14:28.408 315 18158.27 63.79 52761.54 88888.00 2006-11-11 20:14:28.908 315 18158.43 63.80 52761.56 88888.00 2006-11-11 20:14:29.408 315 18158.51 63.84 52761.53 88888.00 2006-11-11 20:14:29.908 315 18158.44 63.81 52761.44 88888.00 2006-11-11 20:14:30.408 315 18158.42 63.85 52761.47 88888.00 2006-11-11 20:14:30.908 315 18158.55 63.91 52761.51 88888.00 2006-11-11 20:14:31.408 315 18158.62 63.88 52761.55 88888.00 2006-11-11 20:14:31.908 315 18158.63 63.91 52761.47 88888.00 2006-11-11 20:14:32.408 315 18158.68 63.91 52761.44 88888.00 2006-11-11 20:14:32.908 315 18158.60 63.92 52761.46 88888.00 2006-11-11 20:14:33.408 315 18158.57 63.92 52761.53 88888.00 2006-11-11 20:14:33.908 315 18158.72 63.91 52761.43 88888.00 2006-11-11 20:14:34.408 315 18158.86 63.95 52761.36 88888.00 2006-11-11 20:14:34.908 315 18158.90 64.01 52761.39 88888.00 2006-11-11 20:14:35.408 315 18158.87 64.04 52761.31 88888.00 2006-11-11 20:14:35.908 315 18158.86 64.10 52761.24 88888.00 2006-11-11 20:14:36.408 315 18159.01 64.03 52761.26 88888.00 2006-11-11 20:14:36.908 315 18159.01 63.96 52761.20 88888.00 2006-11-11 20:14:37.408 315 18159.05 64.09 52761.18 88888.00 2006-11-11 20:14:37.908 315 18159.03 64.14 52761.18 88888.00 2006-11-11 20:14:38.408 315 18159.10 64.15 52761.23 88888.00 2006-11-11 20:14:38.908 315 18159.23 64.11 52761.30 88888.00 2006-11-11 20:14:39.408 315 18159.08 64.22 52761.23 88888.00 2006-11-11 20:14:39.908 315 18159.10 64.29 52761.21 88888.00 2006-11-11 20:14:40.408 315 18159.18 64.24 52761.21 88888.00 2006-11-11 20:14:40.908 315 18159.24 64.25 52761.17 88888.00 2006-11-11 20:14:41.408 315 18159.31 64.28 52761.24 88888.00 2006-11-11 20:14:41.908 315 18159.37 64.36 52761.37 88888.00 2006-11-11 20:14:42.408 315 18159.37 64.36 52761.34 88888.00 2006-11-11 20:14:42.908 315 18159.39 64.40 52761.35 88888.00 2006-11-11 20:14:43.408 315 18159.40 64.40 52761.46 88888.00 2006-11-11 20:14:43.908 315 18159.39 64.37 52761.44 88888.00 2006-11-11 20:14:44.408 315 18159.48 64.42 52761.56 88888.00 2006-11-11 20:14:44.908 315 18159.46 64.48 52761.54 88888.00 2006-11-11 20:14:45.408 315 18159.51 64.47 52761.55 88888.00 2006-11-11 20:14:45.908 315 18159.47 64.50 52761.49 88888.00 2006-11-11 20:14:46.408 315 18159.33 64.51 52761.46 88888.00 2006-11-11 20:14:46.908 315 18159.38 64.62 52761.35 88888.00 2006-11-11 20:14:47.408 315 18159.39 64.65 52761.32 88888.00 2006-11-11 20:14:47.908 315 18159.07 64.67 52761.40 88888.00 2006-11-11 20:14:48.408 315 18159.25 64.74 52761.39 88888.00 2006-11-11 20:14:48.908 315 18159.29 64.76 52761.35 88888.00 2006-11-11 20:14:49.408 315 18159.36 64.77 52761.44 88888.00 2006-11-11 20:14:49.908 315 18159.34 64.80 52761.47 88888.00 2006-11-11 20:14:50.408 315 18159.41 64.79 52761.57 88888.00 2006-11-11 20:14:50.908 315 18159.37 64.86 52761.69 88888.00 2006-11-11 20:14:51.408 315 18159.24 64.88 52761.70 88888.00 2006-11-11 20:14:51.908 315 18159.21 64.94 52761.79 88888.00 2006-11-11 20:14:52.408 315 18159.15 64.89 52761.65 88888.00 2006-11-11 20:14:52.908 315 18159.05 64.89 52761.56 88888.00 2006-11-11 20:14:53.408 315 18159.19 65.01 52761.75 88888.00 2006-11-11 20:14:53.908 315 18159.15 65.06 52761.82 88888.00 2006-11-11 20:14:54.408 315 18159.06 65.08 52761.76 88888.00 2006-11-11 20:14:54.908 315 18158.98 65.10 52761.66 88888.00 2006-11-11 20:14:55.408 315 18158.82 65.13 52761.60 88888.00 2006-11-11 20:14:55.908 315 18158.71 65.11 52761.53 88888.00 2006-11-11 20:14:56.408 315 18158.73 65.08 52761.61 88888.00 2006-11-11 20:14:56.908 315 18158.87 65.22 52761.71 88888.00 2006-11-11 20:14:57.408 315 18158.71 65.31 52761.76 88888.00 2006-11-11 20:14:57.908 315 18158.68 65.25 52761.86 88888.00 2006-11-11 20:14:58.408 315 18158.75 65.24 52761.88 88888.00 2006-11-11 20:14:58.908 315 18158.81 65.22 52761.97 88888.00 2006-11-11 20:14:59.408 315 18158.50 65.25 52762.01 88888.00 2006-11-11 20:14:59.908 315 18158.55 65.24 52762.07 88888.00 2006-11-11 20:15:00.408 315 18158.60 65.26 52762.16 88888.00 2006-11-11 20:15:00.908 315 18158.53 65.40 52762.19 88888.00 2006-11-11 20:15:01.408 315 18158.54 65.43 52762.13 88888.00 2006-11-11 20:15:01.908 315 18158.72 65.48 52762.12 88888.00 2006-11-11 20:15:02.408 315 18158.68 65.52 52762.15 88888.00 2006-11-11 20:15:02.908 315 18158.65 65.54 52762.17 88888.00 2006-11-11 20:15:03.408 315 18158.82 65.61 52762.12 88888.00 2006-11-11 20:15:03.908 315 18158.76 65.64 52762.16 88888.00 2006-11-11 20:15:04.408 315 18158.72 65.55 52762.25 88888.00 2006-11-11 20:15:04.908 315 18158.90 65.58 52762.17 88888.00 2006-11-11 20:15:05.408 315 18158.90 65.72 52762.14 88888.00 2006-11-11 20:15:05.908 315 18158.75 65.69 52762.14 88888.00 2006-11-11 20:15:06.408 315 18158.81 65.67 52762.14 88888.00 2006-11-11 20:15:06.908 315 18158.82 65.72 52762.04 88888.00 2006-11-11 20:15:07.408 315 18158.83 65.75 52761.99 88888.00 2006-11-11 20:15:07.908 315 18158.79 65.75 52761.94 88888.00 2006-11-11 20:15:08.408 315 18158.92 65.75 52762.01 88888.00 2006-11-11 20:15:08.908 315 18158.98 65.78 52762.03 88888.00 2006-11-11 20:15:09.408 315 18158.84 65.80 52761.97 88888.00 2006-11-11 20:15:09.908 315 18158.91 65.85 52761.89 88888.00 2006-11-11 20:15:10.408 315 18158.94 65.86 52761.76 88888.00 2006-11-11 20:15:10.908 315 18158.92 65.95 52761.82 88888.00 2006-11-11 20:15:11.408 315 18159.02 66.00 52761.89 88888.00 2006-11-11 20:15:11.908 315 18159.06 65.96 52761.92 88888.00 2006-11-11 20:15:12.408 315 18158.98 65.95 52762.01 88888.00 2006-11-11 20:15:12.908 315 18159.03 65.95 52762.00 88888.00 2006-11-11 20:15:13.408 315 18158.98 65.95 52762.05 88888.00 2006-11-11 20:15:13.908 315 18158.99 66.01 52762.00 88888.00 2006-11-11 20:15:14.408 315 18159.07 66.00 52761.99 88888.00 2006-11-11 20:15:14.908 315 18159.14 65.95 52761.95 88888.00 2006-11-11 20:15:15.408 315 18159.23 65.91 52761.88 88888.00 2006-11-11 20:15:15.908 315 18159.18 65.91 52761.84 88888.00 2006-11-11 20:15:16.408 315 18159.10 65.96 52761.76 88888.00 2006-11-11 20:15:16.908 315 18159.12 65.99 52761.88 88888.00 2006-11-11 20:15:17.408 315 18159.10 66.12 52761.97 88888.00 2006-11-11 20:15:17.908 315 18159.14 66.13 52761.95 88888.00 2006-11-11 20:15:18.408 315 18159.07 66.12 52762.05 88888.00 2006-11-11 20:15:18.908 315 18159.06 66.12 52762.10 88888.00 2006-11-11 20:15:19.408 315 18159.08 66.16 52762.00 88888.00 2006-11-11 20:15:19.908 315 18159.15 66.09 52761.98 88888.00 2006-11-11 20:15:20.408 315 18159.19 66.15 52762.01 88888.00 2006-11-11 20:15:20.908 315 18159.29 66.29 52762.03 88888.00 2006-11-11 20:15:21.408 315 18159.29 66.37 52762.11 88888.00 2006-11-11 20:15:21.908 315 18159.18 66.41 52762.01 88888.00 2006-11-11 20:15:22.408 315 18159.08 66.37 52762.07 88888.00 2006-11-11 20:15:22.908 315 18159.15 66.30 52762.10 88888.00 2006-11-11 20:15:23.408 315 18159.21 66.28 52762.22 88888.00 2006-11-11 20:15:23.908 315 18159.19 66.41 52762.36 88888.00 2006-11-11 20:15:24.408 315 18159.16 66.51 52762.41 88888.00 2006-11-11 20:15:24.908 315 18159.18 66.58 52762.36 88888.00 2006-11-11 20:15:25.408 315 18159.19 66.64 52762.34 88888.00 2006-11-11 20:15:25.908 315 18159.14 66.63 52762.40 88888.00 2006-11-11 20:15:26.408 315 18159.05 66.66 52762.47 88888.00 2006-11-11 20:15:26.908 315 18159.06 66.67 52762.45 88888.00 2006-11-11 20:15:27.408 315 18159.12 66.75 52762.44 88888.00 2006-11-11 20:15:27.908 315 18159.13 66.76 52762.40 88888.00 2006-11-11 20:15:28.408 315 18159.10 66.77 52762.39 88888.00 2006-11-11 20:15:28.908 315 18159.15 66.86 52762.36 88888.00 2006-11-11 20:15:29.408 315 18159.21 66.97 52762.40 88888.00 2006-11-11 20:15:29.908 315 18159.10 66.99 52762.37 88888.00 2006-11-11 20:15:30.408 315 18159.13 66.98 52762.32 88888.00 2006-11-11 20:15:30.908 315 18159.07 66.98 52762.29 88888.00 2006-11-11 20:15:31.408 315 18159.14 66.99 52762.37 88888.00 2006-11-11 20:15:31.908 315 18159.15 67.01 52762.37 88888.00 2006-11-11 20:15:32.408 315 18159.12 67.01 52762.48 88888.00 2006-11-11 20:15:32.908 315 18159.14 67.06 52762.51 88888.00 2006-11-11 20:15:33.408 315 18159.13 67.13 52762.44 88888.00 2006-11-11 20:15:33.908 315 18159.09 67.17 52762.39 88888.00 2006-11-11 20:15:34.408 315 18159.06 67.12 52762.49 88888.00 2006-11-11 20:15:34.908 315 18159.14 67.12 52762.46 88888.00 2006-11-11 20:15:35.408 315 18159.23 67.21 52762.51 88888.00 2006-11-11 20:15:35.908 315 18159.27 67.17 52762.61 88888.00 2006-11-11 20:15:36.408 315 18159.16 67.15 52762.65 88888.00 2006-11-11 20:15:36.908 315 18159.15 67.18 52762.56 88888.00 2006-11-11 20:15:37.408 315 18159.18 67.21 52762.58 88888.00 2006-11-11 20:15:37.908 315 18159.29 67.26 52762.74 88888.00 2006-11-11 20:15:38.408 315 18159.24 67.32 52762.70 88888.00 2006-11-11 20:15:38.908 315 18159.16 67.37 52762.60 88888.00 2006-11-11 20:15:39.408 315 18159.12 67.34 52762.65 88888.00 2006-11-11 20:15:39.908 315 18159.16 67.38 52762.63 88888.00 2006-11-11 20:15:40.408 315 18159.20 67.41 52762.62 88888.00 2006-11-11 20:15:40.908 315 18158.99 67.47 52762.67 88888.00 2006-11-11 20:15:41.408 315 18158.86 67.52 52762.67 88888.00 2006-11-11 20:15:41.908 315 18159.03 67.54 52762.60 88888.00 2006-11-11 20:15:42.408 315 18159.19 67.56 52762.58 88888.00 2006-11-11 20:15:42.908 315 18159.28 67.53 52762.55 88888.00 2006-11-11 20:15:43.408 315 18159.26 67.62 52762.65 88888.00 2006-11-11 20:15:43.908 315 18159.23 67.63 52762.65 88888.00 2006-11-11 20:15:44.408 315 18159.24 67.65 52762.64 88888.00 2006-11-11 20:15:44.908 315 18159.31 67.63 52762.60 88888.00 2006-11-11 20:15:45.408 315 18159.27 67.69 52762.51 88888.00 2006-11-11 20:15:45.908 315 18159.31 67.69 52762.62 88888.00 2006-11-11 20:15:46.408 315 18159.48 67.61 52762.64 88888.00 2006-11-11 20:15:46.908 315 18159.46 67.64 52762.58 88888.00 2006-11-11 20:15:47.408 315 18159.36 67.65 52762.70 88888.00 2006-11-11 20:15:47.908 315 18159.46 67.65 52762.70 88888.00 2006-11-11 20:15:48.408 315 18159.53 67.72 52762.60 88888.00 2006-11-11 20:15:48.908 315 18159.47 67.75 52762.63 88888.00 2006-11-11 20:15:49.408 315 18159.51 67.70 52762.70 88888.00 2006-11-11 20:15:49.908 315 18159.61 67.69 52762.67 88888.00 2006-11-11 20:15:50.408 315 18159.68 67.67 52762.53 88888.00 2006-11-11 20:15:50.908 315 18159.70 67.69 52762.46 88888.00 2006-11-11 20:15:51.408 315 18159.74 67.73 52762.50 88888.00 2006-11-11 20:15:51.908 315 18159.80 67.75 52762.55 88888.00 2006-11-11 20:15:52.408 315 18159.91 67.81 52762.48 88888.00 2006-11-11 20:15:52.908 315 18159.88 67.79 52762.36 88888.00 2006-11-11 20:15:53.408 315 18159.90 67.68 52762.29 88888.00 2006-11-11 20:15:53.908 315 18159.93 67.67 52762.32 88888.00 2006-11-11 20:15:54.408 315 18160.00 67.70 52762.39 88888.00 2006-11-11 20:15:54.908 315 18159.95 67.84 52762.49 88888.00 2006-11-11 20:15:55.408 315 18159.91 67.82 52762.41 88888.00 2006-11-11 20:15:55.908 315 18159.99 67.82 52762.41 88888.00 2006-11-11 20:15:56.408 315 18160.05 67.94 52762.34 88888.00 2006-11-11 20:15:56.908 315 18160.10 67.90 52762.16 88888.00 2006-11-11 20:15:57.408 315 18160.06 67.83 52762.17 88888.00 2006-11-11 20:15:57.908 315 18160.12 67.85 52762.09 88888.00 2006-11-11 20:15:58.408 315 18160.03 67.88 52762.02 88888.00 2006-11-11 20:15:58.908 315 18160.07 67.90 52762.21 88888.00 2006-11-11 20:15:59.408 315 18160.01 67.90 52762.30 88888.00 2006-11-11 20:15:59.908 315 18160.07 67.94 52762.30 88888.00 2006-11-11 20:16:00.408 315 18160.07 67.98 52762.25 88888.00 2006-11-11 20:16:00.908 315 18159.97 67.96 52762.22 88888.00 2006-11-11 20:16:01.408 315 18160.06 67.96 52762.13 88888.00 2006-11-11 20:16:01.908 315 18160.06 67.95 52762.12 88888.00 2006-11-11 20:16:02.408 315 18159.96 68.00 52762.17 88888.00 2006-11-11 20:16:02.908 315 18159.95 68.01 52762.17 88888.00 2006-11-11 20:16:03.408 315 18159.93 68.04 52762.12 88888.00 2006-11-11 20:16:03.908 315 18160.09 68.02 52762.13 88888.00 2006-11-11 20:16:04.408 315 18160.14 67.98 52762.04 88888.00 2006-11-11 20:16:04.908 315 18160.14 67.96 52762.11 88888.00 2006-11-11 20:16:05.408 315 18160.11 68.03 52762.17 88888.00 2006-11-11 20:16:05.908 315 18160.02 67.97 52762.14 88888.00 2006-11-11 20:16:06.408 315 18159.95 68.00 52762.19 88888.00 2006-11-11 20:16:06.908 315 18160.02 68.09 52762.23 88888.00 2006-11-11 20:16:07.408 315 18159.99 68.09 52762.21 88888.00 2006-11-11 20:16:07.908 315 18159.83 68.11 52762.19 88888.00 2006-11-11 20:16:08.408 315 18159.90 68.17 52762.18 88888.00 2006-11-11 20:16:08.908 315 18159.85 68.15 52762.19 88888.00 2006-11-11 20:16:09.408 315 18159.88 68.14 52762.17 88888.00 2006-11-11 20:16:09.908 315 18159.82 68.10 52762.32 88888.00 2006-11-11 20:16:10.408 315 18159.78 68.15 52762.32 88888.00 2006-11-11 20:16:10.908 315 18159.74 68.18 52762.27 88888.00 2006-11-11 20:16:11.408 315 18159.83 68.20 52762.34 88888.00 2006-11-11 20:16:11.908 315 18159.78 68.23 52762.32 88888.00 2006-11-11 20:16:12.408 315 18159.75 68.28 52762.39 88888.00 2006-11-11 20:16:12.908 315 18159.64 68.26 52762.42 88888.00 2006-11-11 20:16:13.408 315 18159.53 68.26 52762.46 88888.00 2006-11-11 20:16:13.908 315 18159.58 68.31 52762.44 88888.00 2006-11-11 20:16:14.408 315 18159.56 68.34 52762.44 88888.00 2006-11-11 20:16:14.908 315 18159.49 68.40 52762.36 88888.00 2006-11-11 20:16:15.408 315 18159.42 68.38 52762.38 88888.00 2006-11-11 20:16:15.908 315 18159.41 68.41 52762.62 88888.00 2006-11-11 20:16:16.408 315 18159.47 68.44 52762.49 88888.00 2006-11-11 20:16:16.908 315 18159.61 68.55 52762.34 88888.00 2006-11-11 20:16:17.408 315 18159.66 68.57 52762.39 88888.00 2006-11-11 20:16:17.908 315 18159.59 68.54 52762.35 88888.00 2006-11-11 20:16:18.408 315 18159.64 68.52 52762.32 88888.00 2006-11-11 20:16:18.908 315 18159.66 68.52 52762.40 88888.00 2006-11-11 20:16:19.408 315 18159.69 68.52 52762.38 88888.00 2006-11-11 20:16:19.908 315 18159.70 68.56 52762.39 88888.00 2006-11-11 20:16:20.408 315 18159.77 68.56 52762.36 88888.00 2006-11-11 20:16:20.908 315 18159.68 68.46 52762.50 88888.00 2006-11-11 20:16:21.408 315 18159.60 68.47 52762.57 88888.00 2006-11-11 20:16:21.908 315 18159.62 68.41 52762.58 88888.00 2006-11-11 20:16:22.408 315 18159.58 68.47 52762.47 88888.00 2006-11-11 20:16:22.908 315 18159.63 68.49 52762.35 88888.00 2006-11-11 20:16:23.408 315 18159.84 68.54 52762.40 88888.00 2006-11-11 20:16:23.908 315 18159.83 68.58 52762.41 88888.00 2006-11-11 20:16:24.408 315 18159.84 68.65 52762.49 88888.00 2006-11-11 20:16:24.908 315 18159.92 68.64 52762.52 88888.00 2006-11-11 20:16:25.408 315 18159.99 68.63 52762.46 88888.00 2006-11-11 20:16:25.908 315 18159.89 68.70 52762.33 88888.00 2006-11-11 20:16:26.408 315 18159.93 68.71 52762.32 88888.00 2006-11-11 20:16:26.908 315 18159.95 68.82 52762.37 88888.00 2006-11-11 20:16:27.408 315 18160.09 68.79 52762.24 88888.00 2006-11-11 20:16:27.908 315 18160.05 68.80 52762.27 88888.00 2006-11-11 20:16:28.408 315 18160.10 68.76 52762.26 88888.00 2006-11-11 20:16:28.908 315 18160.31 68.77 52762.12 88888.00 2006-11-11 20:16:29.408 315 18160.36 68.75 52762.03 88888.00 2006-11-11 20:16:29.908 315 18160.37 68.75 52762.23 88888.00 2006-11-11 20:16:30.408 315 18160.54 68.78 52762.37 88888.00 2006-11-11 20:16:30.908 315 18160.66 68.87 52762.40 88888.00 2006-11-11 20:16:31.408 315 18160.67 68.90 52762.38 88888.00 2006-11-11 20:16:31.908 315 18160.73 68.94 52762.41 88888.00 2006-11-11 20:16:32.408 315 18160.71 68.99 52762.39 88888.00 2006-11-11 20:16:32.908 315 18160.90 68.98 52762.32 88888.00 2006-11-11 20:16:33.408 315 18160.92 69.04 52762.36 88888.00 2006-11-11 20:16:33.908 315 18160.86 69.06 52762.41 88888.00 2006-11-11 20:16:34.408 315 18160.71 69.01 52762.32 88888.00 2006-11-11 20:16:34.908 315 18160.87 69.01 52762.26 88888.00 2006-11-11 20:16:35.408 315 18160.88 69.02 52762.19 88888.00 2006-11-11 20:16:35.908 315 18160.97 68.98 52762.26 88888.00 2006-11-11 20:16:36.408 315 18161.12 68.97 52762.27 88888.00 2006-11-11 20:16:36.908 315 18161.36 69.01 52762.33 88888.00 2006-11-11 20:16:37.408 315 18161.47 69.03 52762.25 88888.00 2006-11-11 20:16:37.908 315 18161.33 69.03 52762.10 88888.00 2006-11-11 20:16:38.408 315 18161.32 69.02 52762.09 88888.00 2006-11-11 20:16:38.908 315 18161.38 69.07 52762.09 88888.00 2006-11-11 20:16:39.408 315 18161.52 69.11 52762.05 88888.00 2006-11-11 20:16:39.908 315 18161.69 69.10 52762.19 88888.00 2006-11-11 20:16:40.408 315 18161.65 69.06 52762.29 88888.00 2006-11-11 20:16:40.908 315 18161.65 69.11 52762.16 88888.00 2006-11-11 20:16:41.408 315 18161.83 69.08 52762.17 88888.00 2006-11-11 20:16:41.908 315 18161.92 69.00 52762.12 88888.00 2006-11-11 20:16:42.408 315 18162.11 69.05 52762.15 88888.00 2006-11-11 20:16:42.908 315 18162.07 69.15 52762.22 88888.00 2006-11-11 20:16:43.408 315 18162.08 69.21 52762.24 88888.00 2006-11-11 20:16:43.908 315 18162.08 69.18 52762.17 88888.00 2006-11-11 20:16:44.408 315 18162.00 69.19 52762.06 88888.00 2006-11-11 20:16:44.908 315 18162.09 69.22 52762.06 88888.00 2006-11-11 20:16:45.408 315 18162.16 69.25 52762.22 88888.00 2006-11-11 20:16:45.908 315 18162.27 69.29 52762.14 88888.00 2006-11-11 20:16:46.408 315 18162.28 69.25 52762.13 88888.00 2006-11-11 20:16:46.908 315 18162.39 69.28 52762.03 88888.00 2006-11-11 20:16:47.408 315 18162.38 69.24 52762.01 88888.00 2006-11-11 20:16:47.908 315 18162.41 69.30 52762.03 88888.00 2006-11-11 20:16:48.408 315 18162.43 69.28 52761.98 88888.00 2006-11-11 20:16:48.908 315 18162.34 69.33 52762.00 88888.00 2006-11-11 20:16:49.408 315 18162.42 69.40 52762.05 88888.00 2006-11-11 20:16:49.908 315 18162.54 69.47 52762.05 88888.00 2006-11-11 20:16:50.408 315 18162.61 69.46 52762.05 88888.00 2006-11-11 20:16:50.908 315 18162.63 69.44 52762.11 88888.00 2006-11-11 20:16:51.408 315 18162.75 69.47 52762.17 88888.00 2006-11-11 20:16:51.908 315 18162.79 69.51 52762.23 88888.00 2006-11-11 20:16:52.408 315 18162.72 69.63 52762.27 88888.00 2006-11-11 20:16:52.908 315 18162.87 69.63 52762.30 88888.00 2006-11-11 20:16:53.408 315 18162.88 69.59 52762.34 88888.00 2006-11-11 20:16:53.908 315 18162.92 69.62 52762.25 88888.00 2006-11-11 20:16:54.408 315 18163.01 69.71 52762.15 88888.00 2006-11-11 20:16:54.908 315 18163.00 69.76 52762.14 88888.00 2006-11-11 20:16:55.408 315 18163.00 69.78 52762.13 88888.00 2006-11-11 20:16:55.908 315 18163.06 69.72 52762.23 88888.00 2006-11-11 20:16:56.408 315 18163.13 69.77 52762.21 88888.00 2006-11-11 20:16:56.908 315 18163.06 69.72 52762.16 88888.00 2006-11-11 20:16:57.408 315 18163.13 69.63 52762.10 88888.00 2006-11-11 20:16:57.908 315 18163.18 69.65 52762.15 88888.00 2006-11-11 20:16:58.408 315 18163.19 69.72 52762.19 88888.00 2006-11-11 20:16:58.908 315 18163.24 69.73 52762.14 88888.00 2006-11-11 20:16:59.408 315 18163.44 69.74 52762.06 88888.00 2006-11-11 20:16:59.908 315 18163.58 69.79 52761.97 88888.00 2006-11-11 20:17:00.408 315 18163.63 69.87 52762.13 88888.00 2006-11-11 20:17:00.908 315 18163.73 69.94 52762.17 88888.00 2006-11-11 20:17:01.408 315 18163.81 69.91 52762.12 88888.00 2006-11-11 20:17:01.908 315 18163.83 69.86 52762.10 88888.00 2006-11-11 20:17:02.408 315 18163.82 69.87 52762.12 88888.00 2006-11-11 20:17:02.908 315 18163.96 69.89 52762.11 88888.00 2006-11-11 20:17:03.408 315 18164.01 69.90 52762.10 88888.00 2006-11-11 20:17:03.908 315 18164.12 69.89 52762.23 88888.00 2006-11-11 20:17:04.408 315 18164.20 70.00 52762.25 88888.00 2006-11-11 20:17:04.908 315 18164.36 70.08 52762.16 88888.00 2006-11-11 20:17:05.408 315 18164.39 70.10 52762.19 88888.00 2006-11-11 20:17:05.908 315 18164.38 70.08 52762.05 88888.00 2006-11-11 20:17:06.408 315 18164.48 70.04 52762.12 88888.00 2006-11-11 20:17:06.908 315 18164.39 70.12 52762.19 88888.00 2006-11-11 20:17:07.408 315 18164.52 70.18 52762.30 88888.00 2006-11-11 20:17:07.908 315 18164.52 70.09 52762.34 88888.00 2006-11-11 20:17:08.408 315 18164.60 70.08 52762.35 88888.00 2006-11-11 20:17:08.908 315 18164.61 70.11 52762.44 88888.00 2006-11-11 20:17:09.408 315 18164.71 70.09 52762.34 88888.00 2006-11-11 20:17:09.908 315 18164.87 70.03 52762.17 88888.00 2006-11-11 20:17:10.408 315 18164.91 70.14 52762.17 88888.00 2006-11-11 20:17:10.908 315 18164.88 70.22 52762.22 88888.00 2006-11-11 20:17:11.408 315 18164.93 70.33 52762.23 88888.00 2006-11-11 20:17:11.908 315 18165.05 70.42 52762.11 88888.00 2006-11-11 20:17:12.408 315 18165.11 70.40 52762.12 88888.00 2006-11-11 20:17:12.908 315 18165.16 70.37 52762.11 88888.00 2006-11-11 20:17:13.408 315 18165.21 70.36 52762.11 88888.00 2006-11-11 20:17:13.908 315 18165.27 70.38 52762.13 88888.00 2006-11-11 20:17:14.408 315 18165.37 70.48 52762.03 88888.00 2006-11-11 20:17:14.908 315 18165.55 70.45 52762.17 88888.00 2006-11-11 20:17:15.408 315 18165.59 70.40 52762.28 88888.00 2006-11-11 20:17:15.908 315 18165.68 70.45 52762.17 88888.00 2006-11-11 20:17:16.408 315 18165.74 70.54 52762.13 88888.00 2006-11-11 20:17:16.908 315 18165.71 70.65 52762.23 88888.00 2006-11-11 20:17:17.408 315 18165.75 70.70 52762.27 88888.00 2006-11-11 20:17:17.908 315 18165.78 70.74 52762.29 88888.00 2006-11-11 20:17:18.408 315 18165.79 70.78 52762.34 88888.00 2006-11-11 20:17:18.908 315 18165.79 70.80 52762.27 88888.00 2006-11-11 20:17:19.408 315 18165.67 70.86 52762.28 88888.00 2006-11-11 20:17:19.908 315 18165.70 70.89 52762.36 88888.00 2006-11-11 20:17:20.408 315 18165.79 70.88 52762.37 88888.00 2006-11-11 20:17:20.908 315 18165.77 70.88 52762.28 88888.00 2006-11-11 20:17:21.408 315 18165.86 70.88 52762.37 88888.00 2006-11-11 20:17:21.908 315 18165.81 70.87 52762.46 88888.00 2006-11-11 20:17:22.408 315 18165.79 70.84 52762.44 88888.00 2006-11-11 20:17:22.908 315 18165.82 70.88 52762.50 88888.00 2006-11-11 20:17:23.408 315 18165.78 70.94 52762.48 88888.00 2006-11-11 20:17:23.908 315 18165.83 70.96 52762.49 88888.00 2006-11-11 20:17:24.408 315 18165.80 71.04 52762.52 88888.00 2006-11-11 20:17:24.908 315 18165.87 71.09 52762.57 88888.00 2006-11-11 20:17:25.408 315 18165.89 71.08 52762.65 88888.00 2006-11-11 20:17:25.908 315 18165.96 71.02 52762.63 88888.00 2006-11-11 20:17:26.408 315 18165.94 71.07 52762.73 88888.00 2006-11-11 20:17:26.908 315 18165.99 71.07 52762.85 88888.00 2006-11-11 20:17:27.408 315 18166.08 71.12 52762.85 88888.00 2006-11-11 20:17:27.908 315 18166.12 71.20 52762.86 88888.00 2006-11-11 20:17:28.408 315 18166.12 71.28 52762.90 88888.00 2006-11-11 20:17:28.908 315 18166.07 71.28 52763.02 88888.00 2006-11-11 20:17:29.408 315 18166.13 71.26 52763.00 88888.00 2006-11-11 20:17:29.908 315 18166.18 71.34 52762.97 88888.00 2006-11-11 20:17:30.408 315 18166.08 71.33 52763.03 88888.00 2006-11-11 20:17:30.908 315 18166.03 71.36 52763.09 88888.00 2006-11-11 20:17:31.408 315 18165.89 71.37 52763.07 88888.00 2006-11-11 20:17:31.908 315 18165.92 71.45 52763.14 88888.00 2006-11-11 20:17:32.408 315 18165.97 71.51 52763.14 88888.00 2006-11-11 20:17:32.908 315 18165.98 71.57 52763.06 88888.00 2006-11-11 20:17:33.408 315 18166.12 71.61 52763.19 88888.00 2006-11-11 20:17:33.908 315 18166.21 71.59 52763.49 88888.00 2006-11-11 20:17:34.408 315 18166.20 71.54 52763.57 88888.00 2006-11-11 20:17:34.908 315 18166.23 71.54 52763.42 88888.00 2006-11-11 20:17:35.408 315 18166.28 71.56 52763.39 88888.00 2006-11-11 20:17:35.908 315 18166.26 71.55 52763.55 88888.00 2006-11-11 20:17:36.408 315 18166.30 71.59 52763.46 88888.00 2006-11-11 20:17:36.908 315 18166.26 71.74 52763.38 88888.00 2006-11-11 20:17:37.408 315 18166.50 71.83 52763.35 88888.00 2006-11-11 20:17:37.908 315 18166.53 71.89 52763.32 88888.00 2006-11-11 20:17:38.408 315 18166.48 71.89 52763.42 88888.00 2006-11-11 20:17:38.908 315 18166.24 71.87 52763.44 88888.00 2006-11-11 20:17:39.408 315 18166.15 71.89 52763.51 88888.00 2006-11-11 20:17:39.908 315 18166.35 71.90 52763.68 88888.00 2006-11-11 20:17:40.408 315 18166.18 71.99 52763.65 88888.00 2006-11-11 20:17:40.908 315 18166.34 72.10 52763.67 88888.00 2006-11-11 20:17:41.408 315 18166.59 72.13 52763.72 88888.00 2006-11-11 20:17:41.908 315 18166.35 72.17 52763.58 88888.00 2006-11-11 20:17:42.408 315 18166.43 72.16 52763.62 88888.00 2006-11-11 20:17:42.908 315 18166.42 72.15 52763.63 88888.00 2006-11-11 20:17:43.408 315 18166.30 72.26 52763.69 88888.00 2006-11-11 20:17:43.908 315 18166.54 72.35 52763.64 88888.00 2006-11-11 20:17:44.408 315 18166.58 72.29 52763.63 88888.00 2006-11-11 20:17:44.908 315 18166.59 72.33 52763.72 88888.00 2006-11-11 20:17:45.408 315 18166.54 72.41 52763.61 88888.00 2006-11-11 20:17:45.908 315 18166.64 72.42 52763.63 88888.00 2006-11-11 20:17:46.408 315 18166.62 72.50 52763.72 88888.00 2006-11-11 20:17:46.908 315 18166.67 72.58 52763.72 88888.00 2006-11-11 20:17:47.408 315 18166.66 72.59 52763.66 88888.00 2006-11-11 20:17:47.908 315 18166.69 72.56 52763.75 88888.00 2006-11-11 20:17:48.408 315 18166.57 72.55 52763.80 88888.00 2006-11-11 20:17:48.908 315 18166.52 72.62 52763.83 88888.00 2006-11-11 20:17:49.408 315 18166.56 72.63 52763.83 88888.00 2006-11-11 20:17:49.908 315 18166.65 72.68 52763.76 88888.00 2006-11-11 20:17:50.408 315 18166.62 72.76 52763.73 88888.00 2006-11-11 20:17:50.908 315 18166.58 72.86 52763.74 88888.00 2006-11-11 20:17:51.408 315 18166.72 72.75 52763.74 88888.00 2006-11-11 20:17:51.908 315 18166.68 72.75 52763.80 88888.00 2006-11-11 20:17:52.408 315 18166.70 72.81 52763.88 88888.00 2006-11-11 20:17:52.908 315 18166.66 72.79 52763.99 88888.00 2006-11-11 20:17:53.408 315 18166.75 72.69 52763.95 88888.00 2006-11-11 20:17:53.908 315 18166.80 72.71 52763.92 88888.00 2006-11-11 20:17:54.408 315 18166.68 72.80 52763.84 88888.00 2006-11-11 20:17:54.908 315 18166.66 72.81 52763.85 88888.00 2006-11-11 20:17:55.408 315 18166.79 72.85 52763.86 88888.00 2006-11-11 20:17:55.908 315 18166.76 72.85 52763.77 88888.00 2006-11-11 20:17:56.408 315 18166.73 72.86 52763.74 88888.00 2006-11-11 20:17:56.908 315 18166.79 72.82 52763.72 88888.00 2006-11-11 20:17:57.408 315 18166.94 72.82 52763.80 88888.00 2006-11-11 20:17:57.908 315 18166.83 72.84 52763.75 88888.00 2006-11-11 20:17:58.408 315 18166.66 73.14 52763.76 88888.00 2006-11-11 20:17:58.908 315 18166.78 73.11 52763.80 88888.00 2006-11-11 20:17:59.408 315 18166.84 73.03 52763.83 88888.00 2006-11-11 20:17:59.908 315 18166.78 73.06 52763.91 88888.00 2006-11-11 20:18:00.408 315 18166.77 73.00 52763.90 88888.00 2006-11-11 20:18:00.908 315 18166.73 73.03 52763.90 88888.00 2006-11-11 20:18:01.408 315 18166.72 73.02 52763.89 88888.00 2006-11-11 20:18:01.908 315 18166.78 72.98 52763.81 88888.00 2006-11-11 20:18:02.408 315 18166.90 73.01 52763.69 88888.00 2006-11-11 20:18:02.908 315 18166.89 73.11 52763.58 88888.00 2006-11-11 20:18:03.408 315 18166.89 73.09 52763.65 88888.00 2006-11-11 20:18:03.908 315 18166.96 73.09 52763.74 88888.00 2006-11-11 20:18:04.408 315 18166.96 73.13 52763.81 88888.00 2006-11-11 20:18:04.908 315 18166.91 73.15 52763.90 88888.00 2006-11-11 20:18:05.408 315 18166.87 73.09 52763.72 88888.00 2006-11-11 20:18:05.908 315 18166.95 73.14 52763.67 88888.00 2006-11-11 20:18:06.408 315 18166.88 73.25 52763.72 88888.00 2006-11-11 20:18:06.908 315 18166.93 73.28 52763.69 88888.00 2006-11-11 20:18:07.408 315 18166.90 73.26 52763.68 88888.00 2006-11-11 20:18:07.908 315 18166.97 73.30 52763.72 88888.00 2006-11-11 20:18:08.408 315 18166.79 73.31 52763.67 88888.00 2006-11-11 20:18:08.908 315 18166.70 73.33 52763.76 88888.00 2006-11-11 20:18:09.408 315 18166.69 73.38 52763.78 88888.00 2006-11-11 20:18:09.908 315 18166.72 73.47 52763.76 88888.00 2006-11-11 20:18:10.408 315 18166.73 73.50 52763.96 88888.00 2006-11-11 20:18:10.908 315 18166.78 73.46 52763.89 88888.00 2006-11-11 20:18:11.408 315 18166.78 73.50 52763.79 88888.00 2006-11-11 20:18:11.908 315 18166.73 73.51 52763.85 88888.00 2006-11-11 20:18:12.408 315 18166.76 73.53 52763.74 88888.00 2006-11-11 20:18:12.908 315 18166.80 73.49 52763.75 88888.00 2006-11-11 20:18:13.408 315 18166.79 73.47 52763.77 88888.00 2006-11-11 20:18:13.908 315 18166.84 73.49 52763.72 88888.00 2006-11-11 20:18:14.408 315 18166.85 73.53 52763.72 88888.00 2006-11-11 20:18:14.908 315 18166.94 73.62 52763.71 88888.00 2006-11-11 20:18:15.408 315 18166.99 73.64 52763.80 88888.00 2006-11-11 20:18:15.908 315 18167.02 73.59 52763.85 88888.00 2006-11-11 20:18:16.408 315 18167.00 73.61 52763.90 88888.00 2006-11-11 20:18:16.908 315 18166.97 73.64 52764.07 88888.00 2006-11-11 20:18:17.408 315 18166.95 73.72 52764.14 88888.00 2006-11-11 20:18:17.908 315 18166.98 73.72 52764.06 88888.00 2006-11-11 20:18:18.408 315 18166.99 73.62 52764.00 88888.00 2006-11-11 20:18:18.908 315 18167.00 73.67 52763.93 88888.00 2006-11-11 20:18:19.408 315 18167.00 73.70 52763.84 88888.00 2006-11-11 20:18:19.908 315 18166.94 73.62 52763.78 88888.00 2006-11-11 20:18:20.408 315 18166.96 73.58 52763.88 88888.00 2006-11-11 20:18:20.908 315 18166.87 73.67 52763.83 88888.00 2006-11-11 20:18:21.408 315 18166.85 73.72 52763.92 88888.00 2006-11-11 20:18:21.908 315 18166.85 73.72 52763.81 88888.00 2006-11-11 20:18:22.408 315 18166.83 73.74 52763.83 88888.00 2006-11-11 20:18:22.908 315 18166.95 73.78 52763.86 88888.00 2006-11-11 20:18:23.408 315 18166.91 73.78 52763.90 88888.00 2006-11-11 20:18:23.908 315 18166.97 73.82 52763.97 88888.00 2006-11-11 20:18:24.408 315 18167.00 73.80 52764.18 88888.00 2006-11-11 20:18:24.908 315 18167.00 73.79 52763.98 88888.00 2006-11-11 20:18:25.408 315 18166.96 73.82 52763.75 88888.00 2006-11-11 20:18:25.908 315 18166.86 73.72 52763.74 88888.00 2006-11-11 20:18:26.408 315 18166.89 73.76 52763.77 88888.00 2006-11-11 20:18:26.908 315 18166.90 73.86 52763.95 88888.00 2006-11-11 20:18:27.408 315 18166.89 73.87 52763.96 88888.00 2006-11-11 20:18:27.908 315 18166.91 73.94 52763.80 88888.00 2006-11-11 20:18:28.408 315 18166.81 73.97 52763.68 88888.00 2006-11-11 20:18:28.908 315 18166.70 73.92 52763.81 88888.00 2006-11-11 20:18:29.408 315 18166.75 73.94 52763.81 88888.00 2006-11-11 20:18:29.908 315 18166.69 73.98 52763.76 88888.00 2006-11-11 20:18:30.408 315 18166.83 73.99 52763.80 88888.00 2006-11-11 20:18:30.908 315 18166.81 74.01 52763.81 88888.00 2006-11-11 20:18:31.408 315 18166.75 74.00 52763.80 88888.00 2006-11-11 20:18:31.908 315 18166.87 73.98 52763.87 88888.00 2006-11-11 20:18:32.408 315 18166.95 74.01 52763.78 88888.00 2006-11-11 20:18:32.908 315 18166.93 74.02 52763.80 88888.00 2006-11-11 20:18:33.408 315 18166.84 74.09 52763.89 88888.00 2006-11-11 20:18:33.908 315 18166.91 74.10 52763.81 88888.00 2006-11-11 20:18:34.408 315 18166.97 74.08 52763.93 88888.00 2006-11-11 20:18:34.908 315 18166.93 74.08 52763.92 88888.00 2006-11-11 20:18:35.408 315 18166.83 74.06 52763.99 88888.00 2006-11-11 20:18:35.908 315 18166.74 74.07 52763.93 88888.00 2006-11-11 20:18:36.408 315 18166.74 74.16 52763.96 88888.00 2006-11-11 20:18:36.908 315 18166.93 74.22 52763.97 88888.00 2006-11-11 20:18:37.408 315 18167.05 74.20 52764.04 88888.00 2006-11-11 20:18:37.908 315 18167.01 74.14 52764.06 88888.00 2006-11-11 20:18:38.408 315 18167.07 74.10 52764.10 88888.00 2006-11-11 20:18:38.908 315 18167.10 74.03 52764.18 88888.00 2006-11-11 20:18:39.408 315 18167.02 74.05 52764.12 88888.00 2006-11-11 20:18:39.908 315 18166.95 74.18 52764.01 88888.00 2006-11-11 20:18:40.408 315 18166.94 74.24 52764.02 88888.00 2006-11-11 20:18:40.908 315 18166.94 74.23 52764.00 88888.00 2006-11-11 20:18:41.408 315 18167.10 74.24 52764.07 88888.00 2006-11-11 20:18:41.908 315 18166.94 74.26 52764.15 88888.00 2006-11-11 20:18:42.408 315 18166.90 74.28 52764.04 88888.00 2006-11-11 20:18:42.908 315 18166.84 74.31 52764.00 88888.00 2006-11-11 20:18:43.408 315 18166.87 74.29 52763.97 88888.00 2006-11-11 20:18:43.908 315 18166.95 74.26 52764.02 88888.00 2006-11-11 20:18:44.408 315 18166.98 74.25 52764.04 88888.00 2006-11-11 20:18:44.908 315 18166.94 74.29 52764.06 88888.00 2006-11-11 20:18:45.408 315 18166.97 74.26 52764.07 88888.00 2006-11-11 20:18:45.908 315 18166.95 74.21 52764.00 88888.00 2006-11-11 20:18:46.408 315 18166.93 74.29 52763.92 88888.00 2006-11-11 20:18:46.908 315 18166.85 74.32 52763.83 88888.00 2006-11-11 20:18:47.408 315 18166.75 74.34 52763.89 88888.00 2006-11-11 20:18:47.908 315 18166.80 74.29 52763.86 88888.00 2006-11-11 20:18:48.408 315 18166.81 74.36 52763.87 88888.00 2006-11-11 20:18:48.908 315 18166.84 74.42 52763.83 88888.00 2006-11-11 20:18:49.408 315 18166.89 74.35 52763.78 88888.00 2006-11-11 20:18:49.908 315 18166.75 74.33 52763.81 88888.00 2006-11-11 20:18:50.408 315 18166.63 74.33 52763.86 88888.00 2006-11-11 20:18:50.908 315 18166.75 74.35 52763.84 88888.00 2006-11-11 20:18:51.408 315 18166.91 74.36 52763.83 88888.00 2006-11-11 20:18:51.908 315 18166.95 74.45 52763.87 88888.00 2006-11-11 20:18:52.408 315 18166.98 74.38 52763.99 88888.00 2006-11-11 20:18:52.908 315 18166.93 74.33 52764.07 88888.00 2006-11-11 20:18:53.408 315 18166.80 74.39 52764.02 88888.00 2006-11-11 20:18:53.908 315 18166.76 74.41 52763.96 88888.00 2006-11-11 20:18:54.408 315 18166.68 74.42 52764.04 88888.00 2006-11-11 20:18:54.908 315 18166.62 74.43 52764.01 88888.00 2006-11-11 20:18:55.408 315 18166.62 74.31 52764.00 88888.00 2006-11-11 20:18:55.908 315 18166.56 74.37 52764.03 88888.00 2006-11-11 20:18:56.408 315 18166.62 74.39 52764.01 88888.00 2006-11-11 20:18:56.908 315 18166.66 74.39 52763.98 88888.00 2006-11-11 20:18:57.408 315 18166.68 74.26 52763.96 88888.00 2006-11-11 20:18:57.908 315 18166.56 74.26 52764.01 88888.00 2006-11-11 20:18:58.408 315 18166.47 74.30 52763.97 88888.00 2006-11-11 20:18:58.908 315 18166.64 74.30 52763.91 88888.00 2006-11-11 20:18:59.408 315 18166.80 74.29 52763.84 88888.00 2006-11-11 20:18:59.908 315 18166.80 74.24 52763.88 88888.00 2006-11-11 20:19:00.408 315 18166.86 74.18 52763.89 88888.00 2006-11-11 20:19:00.908 315 18166.88 74.18 52763.83 88888.00 2006-11-11 20:19:01.408 315 18166.90 74.25 52763.80 88888.00 2006-11-11 20:19:01.908 315 18166.75 74.26 52763.67 88888.00 2006-11-11 20:19:02.408 315 18166.64 74.31 52763.55 88888.00 2006-11-11 20:19:02.908 315 18166.54 74.34 52763.68 88888.00 2006-11-11 20:19:03.408 315 18166.45 74.32 52763.71 88888.00 2006-11-11 20:19:03.908 315 18166.84 74.29 52763.66 88888.00 2006-11-11 20:19:04.408 315 18166.95 74.29 52763.69 88888.00 2006-11-11 20:19:04.908 315 18167.00 74.34 52763.66 88888.00 2006-11-11 20:19:05.408 315 18167.06 74.32 52763.63 88888.00 2006-11-11 20:19:05.908 315 18166.86 74.23 52763.63 88888.00 2006-11-11 20:19:06.408 315 18166.83 74.20 52763.68 88888.00 2006-11-11 20:19:06.908 315 18166.88 74.18 52763.79 88888.00 2006-11-11 20:19:07.408 315 18167.15 74.17 52763.71 88888.00 2006-11-11 20:19:07.908 315 18167.00 74.14 52763.67 88888.00 2006-11-11 20:19:08.408 315 18166.94 74.00 52763.75 88888.00 2006-11-11 20:19:08.908 315 18167.00 73.98 52763.80 88888.00 2006-11-11 20:19:09.408 315 18166.96 74.06 52763.92 88888.00 2006-11-11 20:19:09.908 315 18166.88 74.11 52763.85 88888.00 2006-11-11 20:19:10.408 315 18166.83 74.12 52763.92 88888.00 2006-11-11 20:19:10.908 315 18166.85 74.12 52763.98 88888.00 2006-11-11 20:19:11.408 315 18166.86 74.04 52763.96 88888.00 2006-11-11 20:19:11.908 315 18166.78 74.04 52763.92 88888.00 2006-11-11 20:19:12.408 315 18166.77 74.09 52764.00 88888.00 2006-11-11 20:19:12.908 315 18166.85 74.16 52763.86 88888.00 2006-11-11 20:19:13.408 315 18167.00 74.21 52763.72 88888.00 2006-11-11 20:19:13.908 315 18166.91 74.14 52763.63 88888.00 2006-11-11 20:19:14.408 315 18166.77 74.11 52763.51 88888.00 2006-11-11 20:19:14.908 315 18166.74 74.06 52763.63 88888.00 2006-11-11 20:19:15.408 315 18166.68 74.00 52763.76 88888.00 2006-11-11 20:19:15.908 315 18166.64 73.94 52763.73 88888.00 2006-11-11 20:19:16.408 315 18166.65 73.97 52763.69 88888.00 2006-11-11 20:19:16.908 315 18166.75 73.99 52763.64 88888.00 2006-11-11 20:19:17.408 315 18166.65 73.99 52763.53 88888.00 2006-11-11 20:19:17.908 315 18166.64 74.06 52763.37 88888.00 2006-11-11 20:19:18.408 315 18166.65 74.05 52763.48 88888.00 2006-11-11 20:19:18.908 315 18166.63 74.00 52763.52 88888.00 2006-11-11 20:19:19.408 315 18166.55 74.00 52763.54 88888.00 2006-11-11 20:19:19.908 315 18166.59 73.99 52763.53 88888.00 2006-11-11 20:19:20.408 315 18166.67 73.90 52763.54 88888.00 2006-11-11 20:19:20.908 315 18166.73 73.84 52763.65 88888.00 2006-11-11 20:19:21.408 315 18166.59 73.87 52763.65 88888.00 2006-11-11 20:19:21.908 315 18166.65 73.88 52763.65 88888.00 2006-11-11 20:19:22.408 315 18166.57 73.81 52763.76 88888.00 2006-11-11 20:19:22.908 315 18166.57 73.81 52763.65 88888.00 2006-11-11 20:19:23.408 315 18166.55 73.80 52763.60 88888.00 2006-11-11 20:19:23.908 315 18166.50 73.71 52763.78 88888.00 2006-11-11 20:19:24.408 315 18166.56 73.63 52763.76 88888.00 2006-11-11 20:19:24.908 315 18166.66 73.67 52763.72 88888.00 2006-11-11 20:19:25.408 315 18166.68 73.67 52763.74 88888.00 2006-11-11 20:19:25.908 315 18166.61 73.72 52763.69 88888.00 2006-11-11 20:19:26.408 315 18166.62 73.82 52763.72 88888.00 2006-11-11 20:19:26.908 315 18166.59 73.83 52763.78 88888.00 2006-11-11 20:19:27.408 315 18166.54 73.79 52763.93 88888.00 2006-11-11 20:19:27.908 315 18166.62 73.77 52763.86 88888.00 2006-11-11 20:19:28.408 315 18166.68 73.75 52763.77 88888.00 2006-11-11 20:19:28.908 315 18166.69 73.76 52763.66 88888.00 2006-11-11 20:19:29.408 315 18166.65 73.69 52763.56 88888.00 2006-11-11 20:19:29.908 315 18166.55 73.65 52763.54 88888.00 2006-11-11 20:19:30.408 315 18166.64 73.66 52763.57 88888.00 2006-11-11 20:19:30.908 315 18166.56 73.63 52763.57 88888.00 2006-11-11 20:19:31.408 315 18166.56 73.64 52763.67 88888.00 2006-11-11 20:19:31.908 315 18166.62 73.65 52763.68 88888.00 2006-11-11 20:19:32.408 315 18166.74 73.69 52763.60 88888.00 2006-11-11 20:19:32.908 315 18166.75 73.64 52763.63 88888.00 2006-11-11 20:19:33.408 315 18166.74 73.62 52763.76 88888.00 2006-11-11 20:19:33.908 315 18166.81 73.54 52763.76 88888.00 2006-11-11 20:19:34.408 315 18166.63 73.58 52763.72 88888.00 2006-11-11 20:19:34.908 315 18166.54 73.58 52763.73 88888.00 2006-11-11 20:19:35.408 315 18166.51 73.58 52763.68 88888.00 2006-11-11 20:19:35.908 315 18166.53 73.61 52763.65 88888.00 2006-11-11 20:19:36.408 315 18166.62 73.58 52763.66 88888.00 2006-11-11 20:19:36.908 315 18166.75 73.61 52763.56 88888.00 2006-11-11 20:19:37.408 315 18166.84 73.61 52763.63 88888.00 2006-11-11 20:19:37.908 315 18166.91 73.58 52763.74 88888.00 2006-11-11 20:19:38.408 315 18166.84 73.52 52763.72 88888.00 2006-11-11 20:19:38.908 315 18166.74 73.52 52763.54 88888.00 2006-11-11 20:19:39.408 315 18166.69 73.56 52763.45 88888.00 2006-11-11 20:19:39.908 315 18166.68 73.56 52763.52 88888.00 2006-11-11 20:19:40.408 315 18166.73 73.52 52763.51 88888.00 2006-11-11 20:19:40.908 315 18166.87 73.55 52763.52 88888.00 2006-11-11 20:19:41.408 315 18166.90 73.52 52763.55 88888.00 2006-11-11 20:19:41.908 315 18166.86 73.50 52763.63 88888.00 2006-11-11 20:19:42.408 315 18166.89 73.51 52763.69 88888.00 2006-11-11 20:19:42.908 315 18167.01 73.52 52763.62 88888.00 2006-11-11 20:19:43.408 315 18166.98 73.49 52763.63 88888.00 2006-11-11 20:19:43.908 315 18167.02 73.48 52763.57 88888.00 2006-11-11 20:19:44.408 315 18167.12 73.53 52763.55 88888.00 2006-11-11 20:19:44.908 315 18166.97 73.46 52763.64 88888.00 2006-11-11 20:19:45.408 315 18166.94 73.39 52763.63 88888.00 2006-11-11 20:19:45.908 315 18166.93 73.33 52763.54 88888.00 2006-11-11 20:19:46.408 315 18166.99 73.35 52763.49 88888.00 2006-11-11 20:19:46.908 315 18167.02 73.48 52763.52 88888.00 2006-11-11 20:19:47.408 315 18167.01 73.40 52763.63 88888.00 2006-11-11 20:19:47.908 315 18167.06 73.39 52763.58 88888.00 2006-11-11 20:19:48.408 315 18166.99 73.44 52763.56 88888.00 2006-11-11 20:19:48.908 315 18166.96 73.45 52763.45 88888.00 2006-11-11 20:19:49.408 315 18166.87 73.42 52763.43 88888.00 2006-11-11 20:19:49.908 315 18166.86 73.45 52763.49 88888.00 2006-11-11 20:19:50.408 315 18166.96 73.41 52763.54 88888.00 2006-11-11 20:19:50.908 315 18166.95 73.38 52763.60 88888.00 2006-11-11 20:19:51.408 315 18166.96 73.39 52763.50 88888.00 2006-11-11 20:19:51.908 315 18166.88 73.46 52763.33 88888.00 2006-11-11 20:19:52.408 315 18166.95 73.47 52763.29 88888.00 2006-11-11 20:19:52.908 315 18166.98 73.45 52763.29 88888.00 2006-11-11 20:19:53.408 315 18167.00 73.42 52763.23 88888.00 2006-11-11 20:19:53.908 315 18167.15 73.40 52763.37 88888.00 2006-11-11 20:19:54.408 315 18167.12 73.37 52763.37 88888.00 2006-11-11 20:19:54.908 315 18167.20 73.37 52763.29 88888.00 2006-11-11 20:19:55.408 315 18167.18 73.33 52763.19 88888.00 2006-11-11 20:19:55.908 315 18167.10 73.30 52763.20 88888.00 2006-11-11 20:19:56.408 315 18167.06 73.25 52763.21 88888.00 2006-11-11 20:19:56.908 315 18167.20 73.21 52763.22 88888.00 2006-11-11 20:19:57.408 315 18167.34 73.37 52763.23 88888.00 2006-11-11 20:19:57.908 315 18167.30 73.34 52763.20 88888.00 2006-11-11 20:19:58.408 315 18167.18 73.32 52763.27 88888.00 2006-11-11 20:19:58.908 315 18167.18 73.31 52763.23 88888.00 2006-11-11 20:19:59.408 315 18167.18 73.25 52763.28 88888.00 2006-11-11 20:19:59.908 315 18167.21 73.23 52763.32 88888.00 2006-11-11 20:20:00.408 315 18167.21 73.25 52763.39 88888.00 2006-11-11 20:20:00.908 315 18167.16 73.24 52763.37 88888.00 2006-11-11 20:20:01.408 315 18167.06 73.26 52763.33 88888.00 2006-11-11 20:20:01.908 315 18167.04 73.29 52763.27 88888.00 2006-11-11 20:20:02.408 315 18167.04 73.26 52763.22 88888.00 2006-11-11 20:20:02.908 315 18167.18 73.26 52763.32 88888.00 2006-11-11 20:20:03.408 315 18167.15 73.25 52763.37 88888.00 2006-11-11 20:20:03.908 315 18167.20 73.25 52763.42 88888.00 2006-11-11 20:20:04.408 315 18167.22 73.25 52763.40 88888.00 2006-11-11 20:20:04.908 315 18167.32 73.23 52763.31 88888.00 2006-11-11 20:20:05.408 315 18167.44 73.20 52763.34 88888.00 2006-11-11 20:20:05.908 315 18167.46 73.23 52763.38 88888.00 2006-11-11 20:20:06.408 315 18167.40 73.18 52763.43 88888.00 2006-11-11 20:20:06.908 315 18167.35 73.23 52763.57 88888.00 2006-11-11 20:20:07.408 315 18167.45 73.24 52763.48 88888.00 2006-11-11 20:20:07.908 315 18167.75 73.14 52763.49 88888.00 2006-11-11 20:20:08.408 315 18167.80 73.20 52763.41 88888.00 2006-11-11 20:20:08.908 315 18167.76 73.19 52763.39 88888.00 2006-11-11 20:20:09.408 315 18167.66 73.25 52763.46 88888.00 2006-11-11 20:20:09.908 315 18167.62 73.31 52763.41 88888.00 2006-11-11 20:20:10.408 315 18167.72 73.34 52763.40 88888.00 2006-11-11 20:20:10.908 315 18167.94 73.30 52763.43 88888.00 2006-11-11 20:20:11.408 315 18167.93 73.28 52763.26 88888.00 2006-11-11 20:20:11.908 315 18167.89 73.25 52763.25 88888.00 2006-11-11 20:20:12.408 315 18168.02 73.22 52763.35 88888.00 2006-11-11 20:20:12.908 315 18168.02 73.22 52763.48 88888.00 2006-11-11 20:20:13.408 315 18168.02 73.20 52763.38 88888.00 2006-11-11 20:20:13.908 315 18168.07 73.23 52763.35 88888.00 2006-11-11 20:20:14.408 315 18168.05 73.28 52763.31 88888.00 2006-11-11 20:20:14.908 315 18168.06 73.24 52763.27 88888.00 2006-11-11 20:20:15.408 315 18168.05 73.28 52763.30 88888.00 2006-11-11 20:20:15.908 315 18168.10 73.30 52763.31 88888.00 2006-11-11 20:20:16.408 315 18168.11 73.29 52763.25 88888.00 2006-11-11 20:20:16.908 315 18168.13 73.32 52763.22 88888.00 2006-11-11 20:20:17.408 315 18168.21 73.32 52763.28 88888.00 2006-11-11 20:20:17.908 315 18168.24 73.29 52763.29 88888.00 2006-11-11 20:20:18.408 315 18168.24 73.25 52763.35 88888.00 2006-11-11 20:20:18.908 315 18168.35 73.31 52763.34 88888.00 2006-11-11 20:20:19.408 315 18168.46 73.31 52763.32 88888.00 2006-11-11 20:20:19.908 315 18168.42 73.28 52763.35 88888.00 2006-11-11 20:20:20.408 315 18168.48 73.23 52763.33 88888.00 2006-11-11 20:20:20.908 315 18168.56 73.23 52763.35 88888.00 2006-11-11 20:20:21.408 315 18168.61 73.19 52763.43 88888.00 2006-11-11 20:20:21.908 315 18168.71 73.20 52763.42 88888.00 2006-11-11 20:20:22.408 315 18168.69 73.20 52763.46 88888.00 2006-11-11 20:20:22.908 315 18168.70 73.18 52763.50 88888.00 2006-11-11 20:20:23.408 315 18168.62 73.19 52763.41 88888.00 2006-11-11 20:20:23.908 315 18168.68 73.18 52763.26 88888.00 2006-11-11 20:20:24.408 315 18168.65 73.20 52763.29 88888.00 2006-11-11 20:20:24.908 315 18168.79 73.14 52763.32 88888.00 2006-11-11 20:20:25.408 315 18168.94 73.11 52763.38 88888.00 2006-11-11 20:20:25.908 315 18168.95 73.17 52763.38 88888.00 2006-11-11 20:20:26.408 315 18168.95 73.16 52763.32 88888.00 2006-11-11 20:20:26.908 315 18168.86 73.11 52763.40 88888.00 2006-11-11 20:20:27.408 315 18168.87 73.17 52763.32 88888.00 2006-11-11 20:20:27.908 315 18169.07 73.17 52763.35 88888.00 2006-11-11 20:20:28.408 315 18169.03 73.10 52763.37 88888.00 2006-11-11 20:20:28.908 315 18168.94 73.03 52763.39 88888.00 2006-11-11 20:20:29.408 315 18168.89 73.06 52763.33 88888.00 2006-11-11 20:20:29.908 315 18168.94 73.04 52763.48 88888.00 2006-11-11 20:20:30.408 315 18169.04 72.96 52763.49 88888.00 2006-11-11 20:20:30.908 315 18169.08 72.99 52763.38 88888.00 2006-11-11 20:20:31.408 315 18169.12 73.06 52763.40 88888.00 2006-11-11 20:20:31.908 315 18169.16 73.08 52763.54 88888.00 2006-11-11 20:20:32.408 315 18169.28 73.05 52763.38 88888.00 2006-11-11 20:20:32.908 315 18169.29 73.01 52763.25 88888.00 2006-11-11 20:20:33.408 315 18169.27 72.96 52763.22 88888.00 2006-11-11 20:20:33.908 315 18169.24 72.94 52763.25 88888.00 2006-11-11 20:20:34.408 315 18169.24 72.90 52763.40 88888.00 2006-11-11 20:20:34.908 315 18169.25 72.88 52763.49 88888.00 2006-11-11 20:20:35.408 315 18169.30 72.90 52763.30 88888.00 2006-11-11 20:20:35.908 315 18169.41 72.92 52763.27 88888.00 2006-11-11 20:20:36.408 315 18169.46 73.02 52763.29 88888.00 2006-11-11 20:20:36.908 315 18169.59 73.01 52763.31 88888.00 2006-11-11 20:20:37.408 315 18169.68 72.98 52763.32 88888.00 2006-11-11 20:20:37.908 315 18169.71 73.03 52763.45 88888.00 2006-11-11 20:20:38.408 315 18169.74 73.03 52763.43 88888.00 2006-11-11 20:20:38.908 315 18169.73 73.00 52763.34 88888.00 2006-11-11 20:20:39.408 315 18169.73 72.99 52763.34 88888.00 2006-11-11 20:20:39.908 315 18169.79 72.97 52763.52 88888.00 2006-11-11 20:20:40.408 315 18169.78 72.90 52763.45 88888.00 2006-11-11 20:20:40.908 315 18169.90 72.90 52763.41 88888.00 2006-11-11 20:20:41.408 315 18169.90 72.90 52763.34 88888.00 2006-11-11 20:20:41.908 315 18169.92 72.94 52763.37 88888.00 2006-11-11 20:20:42.408 315 18169.92 72.96 52763.35 88888.00 2006-11-11 20:20:42.908 315 18169.88 73.01 52763.46 88888.00 2006-11-11 20:20:43.408 315 18169.92 72.98 52763.54 88888.00 2006-11-11 20:20:43.908 315 18170.02 73.01 52763.54 88888.00 2006-11-11 20:20:44.408 315 18170.09 73.07 52763.56 88888.00 2006-11-11 20:20:44.908 315 18170.17 73.15 52763.48 88888.00 2006-11-11 20:20:45.408 315 18170.30 73.11 52763.44 88888.00 2006-11-11 20:20:45.908 315 18170.43 73.04 52763.49 88888.00 2006-11-11 20:20:46.408 315 18170.37 73.00 52763.54 88888.00 2006-11-11 20:20:46.908 315 18170.35 72.98 52763.61 88888.00 2006-11-11 20:20:47.408 315 18170.36 73.01 52763.61 88888.00 2006-11-11 20:20:47.908 315 18170.39 73.09 52763.54 88888.00 2006-11-11 20:20:48.408 315 18170.36 73.06 52763.52 88888.00 2006-11-11 20:20:48.908 315 18170.38 73.07 52763.53 88888.00 2006-11-11 20:20:49.408 315 18170.53 73.08 52763.54 88888.00 2006-11-11 20:20:49.908 315 18170.45 73.06 52763.56 88888.00 2006-11-11 20:20:50.408 315 18170.38 73.02 52763.65 88888.00 2006-11-11 20:20:50.908 315 18170.49 72.96 52763.75 88888.00 2006-11-11 20:20:51.408 315 18170.57 73.02 52763.86 88888.00 2006-11-11 20:20:51.908 315 18170.68 73.01 52763.83 88888.00 2006-11-11 20:20:52.408 315 18170.79 72.97 52763.69 88888.00 2006-11-11 20:20:52.908 315 18170.77 72.96 52763.69 88888.00 2006-11-11 20:20:53.408 315 18170.76 72.95 52763.69 88888.00 2006-11-11 20:20:53.908 315 18170.84 72.99 52763.55 88888.00 2006-11-11 20:20:54.408 315 18170.92 73.04 52763.69 88888.00 2006-11-11 20:20:54.908 315 18170.87 73.05 52763.84 88888.00 2006-11-11 20:20:55.408 315 18170.95 73.10 52763.85 88888.00 2006-11-11 20:20:55.908 315 18170.95 73.04 52763.84 88888.00 2006-11-11 20:20:56.408 315 18170.92 72.92 52763.76 88888.00 2006-11-11 20:20:56.908 315 18170.81 72.90 52763.84 88888.00 2006-11-11 20:20:57.408 315 18170.76 73.00 52763.83 88888.00 2006-11-11 20:20:57.908 315 18170.78 73.01 52763.76 88888.00 2006-11-11 20:20:58.408 315 18170.93 73.02 52763.78 88888.00 2006-11-11 20:20:58.908 315 18171.03 73.11 52763.79 88888.00 2006-11-11 20:20:59.408 315 18171.00 73.15 52763.78 88888.00 2006-11-11 20:20:59.908 315 18171.10 73.08 52763.87 88888.00 2006-11-11 20:21:00.408 315 18171.15 73.06 52763.87 88888.00 2006-11-11 20:21:00.908 315 18171.20 73.02 52763.89 88888.00 2006-11-11 20:21:01.408 315 18171.08 73.04 52763.83 88888.00 2006-11-11 20:21:01.908 315 18170.95 73.02 52763.90 88888.00 2006-11-11 20:21:02.408 315 18170.96 73.05 52763.90 88888.00 2006-11-11 20:21:02.908 315 18171.23 73.03 52763.86 88888.00 2006-11-11 20:21:03.408 315 18171.28 73.03 52763.77 88888.00 2006-11-11 20:21:03.908 315 18171.26 73.03 52763.79 88888.00 2006-11-11 20:21:04.408 315 18171.26 73.04 52763.95 88888.00 2006-11-11 20:21:04.908 315 18171.24 73.09 52763.92 88888.00 2006-11-11 20:21:05.408 315 18171.19 73.19 52763.84 88888.00 2006-11-11 20:21:05.908 315 18171.04 73.29 52763.93 88888.00 2006-11-11 20:21:06.408 315 18171.22 73.29 52763.88 88888.00 2006-11-11 20:21:06.908 315 18171.35 73.28 52763.89 88888.00 2006-11-11 20:21:07.408 315 18171.45 73.26 52763.92 88888.00 2006-11-11 20:21:07.908 315 18171.58 73.30 52763.95 88888.00 2006-11-11 20:21:08.408 315 18171.61 73.26 52764.03 88888.00 2006-11-11 20:21:08.908 315 18171.64 73.25 52763.88 88888.00 2006-11-11 20:21:09.408 315 18171.71 73.25 52763.80 88888.00 2006-11-11 20:21:09.908 315 18171.69 73.26 52763.69 88888.00 2006-11-11 20:21:10.408 315 18171.74 73.29 52763.69 88888.00 2006-11-11 20:21:10.908 315 18171.62 73.25 52763.63 88888.00 2006-11-11 20:21:11.408 315 18171.64 73.28 52763.58 88888.00 2006-11-11 20:21:11.908 315 18171.58 73.31 52763.60 88888.00 2006-11-11 20:21:12.408 315 18171.60 73.34 52763.66 88888.00 2006-11-11 20:21:12.908 315 18171.77 73.32 52763.72 88888.00 2006-11-11 20:21:13.408 315 18171.85 73.37 52763.88 88888.00 2006-11-11 20:21:13.908 315 18171.85 73.38 52763.84 88888.00 2006-11-11 20:21:14.408 315 18171.88 73.42 52763.75 88888.00 2006-11-11 20:21:14.908 315 18171.93 73.39 52763.80 88888.00 2006-11-11 20:21:15.408 315 18171.93 73.34 52763.91 88888.00 2006-11-11 20:21:15.908 315 18171.91 73.38 52763.88 88888.00 2006-11-11 20:21:16.408 315 18171.97 73.44 52763.77 88888.00 2006-11-11 20:21:16.908 315 18171.96 73.48 52763.78 88888.00 2006-11-11 20:21:17.408 315 18171.88 73.49 52764.00 88888.00 2006-11-11 20:21:17.908 315 18171.84 73.53 52764.07 88888.00 2006-11-11 20:21:18.408 315 18171.88 73.49 52764.00 88888.00 2006-11-11 20:21:18.908 315 18171.94 73.46 52763.93 88888.00 2006-11-11 20:21:19.408 315 18172.01 73.48 52763.83 88888.00 2006-11-11 20:21:19.908 315 18171.99 73.54 52763.73 88888.00 2006-11-11 20:21:20.408 315 18172.07 73.58 52763.66 88888.00 2006-11-11 20:21:20.908 315 18172.11 73.58 52763.73 88888.00 2006-11-11 20:21:21.408 315 18172.09 73.48 52763.69 88888.00 2006-11-11 20:21:21.908 315 18172.21 73.51 52763.73 88888.00 2006-11-11 20:21:22.408 315 18172.18 73.63 52763.68 88888.00 2006-11-11 20:21:22.908 315 18172.08 73.63 52763.69 88888.00 2006-11-11 20:21:23.408 315 18172.10 73.58 52763.64 88888.00 2006-11-11 20:21:23.908 315 18172.21 73.57 52763.63 88888.00 2006-11-11 20:21:24.408 315 18172.21 73.53 52763.58 88888.00 2006-11-11 20:21:24.908 315 18172.05 73.58 52763.61 88888.00 2006-11-11 20:21:25.408 315 18171.87 73.61 52763.72 88888.00 2006-11-11 20:21:25.908 315 18171.67 73.67 52763.90 88888.00 2006-11-11 20:21:26.408 315 18171.67 73.68 52763.86 88888.00 2006-11-11 20:21:26.908 315 18171.94 73.75 52763.85 88888.00 2006-11-11 20:21:27.408 315 18172.22 73.66 52763.83 88888.00 2006-11-11 20:21:27.908 315 18172.37 73.65 52763.81 88888.00 2006-11-11 20:21:28.408 315 18172.08 73.70 52763.83 88888.00 2006-11-11 20:21:28.908 315 18172.12 73.74 52763.89 88888.00 2006-11-11 20:21:29.408 315 18172.16 73.80 52763.98 88888.00 2006-11-11 20:21:29.908 315 18172.25 73.82 52763.98 88888.00 2006-11-11 20:21:30.408 315 18172.38 73.81 52763.88 88888.00 2006-11-11 20:21:30.908 315 18172.52 73.83 52763.87 88888.00 2006-11-11 20:21:31.408 315 18172.47 73.77 52763.92 88888.00 2006-11-11 20:21:31.908 315 18172.51 73.88 52763.95 88888.00 2006-11-11 20:21:32.408 315 18172.56 73.84 52763.90 88888.00 2006-11-11 20:21:32.908 315 18172.60 73.84 52763.98 88888.00 2006-11-11 20:21:33.408 315 18172.72 73.78 52763.95 88888.00 2006-11-11 20:21:33.908 315 18172.65 73.80 52763.86 88888.00 2006-11-11 20:21:34.408 315 18172.66 73.87 52763.84 88888.00 2006-11-11 20:21:34.908 315 18172.69 73.95 52763.81 88888.00 2006-11-11 20:21:35.408 315 18172.65 73.96 52763.96 88888.00 2006-11-11 20:21:35.908 315 18172.70 73.97 52764.11 88888.00 2006-11-11 20:21:36.408 315 18172.64 73.98 52763.99 88888.00 2006-11-11 20:21:36.908 315 18172.62 74.03 52764.07 88888.00 2006-11-11 20:21:37.408 315 18172.73 74.05 52764.03 88888.00 2006-11-11 20:21:37.908 315 18172.72 74.03 52764.07 88888.00 2006-11-11 20:21:38.408 315 18172.71 74.04 52764.15 88888.00 2006-11-11 20:21:38.908 315 18172.75 73.99 52764.21 88888.00 2006-11-11 20:21:39.408 315 18172.81 74.00 52764.13 88888.00 2006-11-11 20:21:39.908 315 18172.85 73.99 52764.23 88888.00 2006-11-11 20:21:40.408 315 18172.95 74.02 52764.24 88888.00 2006-11-11 20:21:40.908 315 18172.99 74.08 52764.29 88888.00 2006-11-11 20:21:41.408 315 18172.76 74.12 52764.30 88888.00 2006-11-11 20:21:41.908 315 18172.78 74.15 52764.32 88888.00 2006-11-11 20:21:42.408 315 18172.85 74.23 52764.30 88888.00 2006-11-11 20:21:42.908 315 18172.96 74.25 52764.19 88888.00 2006-11-11 20:21:43.408 315 18173.02 74.20 52764.09 88888.00 2006-11-11 20:21:43.908 315 18173.15 74.16 52764.07 88888.00 2006-11-11 20:21:44.408 315 18173.18 74.16 52764.10 88888.00 2006-11-11 20:21:44.908 315 18173.17 74.21 52764.06 88888.00 2006-11-11 20:21:45.405 315 18173.27 74.16 52764.03 88888.00 2006-11-11 20:21:45.905 315 18173.20 74.18 52763.92 88888.00 2006-11-11 20:21:46.405 315 18173.15 74.18 52763.86 88888.00 2006-11-11 20:21:46.905 315 18173.19 74.14 52763.92 88888.00 2006-11-11 20:21:47.405 315 18173.13 74.18 52763.97 88888.00 2006-11-11 20:21:47.905 315 18173.16 74.21 52764.00 88888.00 2006-11-11 20:21:48.405 315 18173.18 74.19 52763.99 88888.00 2006-11-11 20:21:48.905 315 18173.19 74.23 52764.15 88888.00 2006-11-11 20:21:49.405 315 18173.21 74.18 52764.21 88888.00 2006-11-11 20:21:49.905 315 18173.19 74.14 52764.13 88888.00 2006-11-11 20:21:50.405 315 18173.09 74.16 52764.18 88888.00 2006-11-11 20:21:50.905 315 18173.16 74.18 52764.19 88888.00 2006-11-11 20:21:51.405 315 18173.06 74.20 52764.16 88888.00 2006-11-11 20:21:51.905 315 18173.08 74.25 52764.11 88888.00 2006-11-11 20:21:52.405 315 18173.10 74.24 52764.04 88888.00 2006-11-11 20:21:52.905 315 18173.12 74.26 52764.03 88888.00 2006-11-11 20:21:53.405 315 18173.12 74.34 52763.96 88888.00 2006-11-11 20:21:53.905 315 18172.98 74.25 52763.89 88888.00 2006-11-11 20:21:54.405 315 18173.08 74.18 52763.92 88888.00 2006-11-11 20:21:54.905 315 18173.17 74.13 52763.88 88888.00 2006-11-11 20:21:55.405 315 18173.21 74.09 52763.77 88888.00 2006-11-11 20:21:55.905 315 18173.23 74.08 52763.78 88888.00 2006-11-11 20:21:56.405 315 18173.16 74.17 52763.80 88888.00 2006-11-11 20:21:56.905 315 18173.02 74.31 52763.86 88888.00 2006-11-11 20:21:57.405 315 18173.06 74.39 52763.78 88888.00 2006-11-11 20:21:57.905 315 18173.09 74.42 52763.77 88888.00 2006-11-11 20:21:58.405 315 18173.08 74.44 52763.79 88888.00 2006-11-11 20:21:58.905 315 18173.04 74.47 52763.90 88888.00 2006-11-11 20:21:59.405 315 18173.14 74.52 52764.01 88888.00 2006-11-11 20:21:59.905 315 18173.18 74.53 52764.10 88888.00 2006-11-11 20:22:00.405 315 18173.17 74.53 52764.14 88888.00 2006-11-11 20:22:00.905 315 18173.21 74.57 52764.11 88888.00 2006-11-11 20:22:01.405 315 18173.25 74.63 52764.06 88888.00 2006-11-11 20:22:01.905 315 18173.30 74.72 52763.95 88888.00 2006-11-11 20:22:02.405 315 18173.18 74.75 52763.88 88888.00 2006-11-11 20:22:02.905 315 18173.20 74.69 52763.81 88888.00 2006-11-11 20:22:03.405 315 18173.18 74.70 52763.92 88888.00 2006-11-11 20:22:03.905 315 18173.23 74.73 52764.04 88888.00 2006-11-11 20:22:04.405 315 18173.17 74.66 52764.06 88888.00 2006-11-11 20:22:04.905 315 18173.24 74.68 52764.12 88888.00 2006-11-11 20:22:05.405 315 18173.20 74.76 52764.14 88888.00 2006-11-11 20:22:05.905 315 18173.13 74.82 52764.14 88888.00 2006-11-11 20:22:06.405 315 18173.13 74.75 52764.06 88888.00 2006-11-11 20:22:06.905 315 18173.09 74.76 52764.02 88888.00 2006-11-11 20:22:07.405 315 18172.99 74.86 52764.08 88888.00 2006-11-11 20:22:07.905 315 18173.05 74.84 52764.04 88888.00 2006-11-11 20:22:08.405 315 18173.08 74.81 52763.91 88888.00 2006-11-11 20:22:08.905 315 18173.02 74.79 52763.99 88888.00 2006-11-11 20:22:09.405 315 18173.03 74.81 52764.04 88888.00 2006-11-11 20:22:09.905 315 18173.05 74.92 52764.06 88888.00 2006-11-11 20:22:10.405 315 18173.08 74.95 52763.89 88888.00 2006-11-11 20:22:10.905 315 18173.04 74.96 52763.77 88888.00 2006-11-11 20:22:11.405 315 18173.07 74.94 52763.79 88888.00 2006-11-11 20:22:11.905 315 18173.01 74.99 52763.74 88888.00 2006-11-11 20:22:12.405 315 18173.02 75.08 52763.72 88888.00 2006-11-11 20:22:12.905 315 18173.04 75.09 52763.88 88888.00 2006-11-11 20:22:13.405 315 18173.19 75.05 52763.92 88888.00 2006-11-11 20:22:13.905 315 18173.18 75.07 52763.85 88888.00 2006-11-11 20:22:14.405 315 18173.05 75.16 52763.89 88888.00 2006-11-11 20:22:14.905 315 18173.12 75.14 52763.96 88888.00 2006-11-11 20:22:15.405 315 18173.15 75.12 52764.00 88888.00 2006-11-11 20:22:15.905 315 18173.19 75.14 52764.01 88888.00 2006-11-11 20:22:16.405 315 18173.17 75.13 52763.98 88888.00 2006-11-11 20:22:16.905 315 18173.17 75.13 52763.96 88888.00 2006-11-11 20:22:17.405 315 18173.21 75.16 52764.00 88888.00 2006-11-11 20:22:17.905 315 18173.16 75.26 52763.98 88888.00 2006-11-11 20:22:18.405 315 18173.30 75.32 52764.13 88888.00 2006-11-11 20:22:18.905 315 18173.35 75.35 52764.13 88888.00 2006-11-11 20:22:19.405 315 18173.27 75.28 52764.22 88888.00 2006-11-11 20:22:19.905 315 18173.25 75.28 52764.24 88888.00 2006-11-11 20:22:20.405 315 18173.36 75.32 52764.18 88888.00 2006-11-11 20:22:20.905 315 18173.28 75.29 52764.02 88888.00 2006-11-11 20:22:21.405 315 18173.28 75.30 52764.07 88888.00 2006-11-11 20:22:21.905 315 18173.20 75.28 52763.93 88888.00 2006-11-11 20:22:22.405 315 18173.20 75.25 52763.89 88888.00 2006-11-11 20:22:22.905 315 18173.26 75.25 52763.86 88888.00 2006-11-11 20:22:23.405 315 18173.26 75.33 52763.86 88888.00 2006-11-11 20:22:23.905 315 18173.24 75.38 52763.90 88888.00 2006-11-11 20:22:24.405 315 18173.26 75.36 52764.01 88888.00 2006-11-11 20:22:24.905 315 18173.23 75.34 52764.11 88888.00 2006-11-11 20:22:25.405 315 18173.26 75.33 52764.03 88888.00 2006-11-11 20:22:25.905 315 18173.23 75.41 52764.04 88888.00 2006-11-11 20:22:26.405 315 18173.21 75.40 52764.04 88888.00 2006-11-11 20:22:26.905 315 18173.21 75.39 52764.15 88888.00 2006-11-11 20:22:27.405 315 18173.28 75.34 52764.13 88888.00 2006-11-11 20:22:27.905 315 18173.32 75.25 52764.14 88888.00 2006-11-11 20:22:28.405 315 18173.28 75.31 52764.12 88888.00 2006-11-11 20:22:28.905 315 18173.25 75.28 52764.12 88888.00 2006-11-11 20:22:29.405 315 18173.27 75.17 52764.08 88888.00 2006-11-11 20:22:29.905 315 18173.26 75.18 52764.01 88888.00 2006-11-11 20:22:30.405 315 18173.27 75.20 52764.09 88888.00 2006-11-11 20:22:30.905 315 18173.20 75.14 52764.07 88888.00 2006-11-11 20:22:31.405 315 18173.34 75.20 52764.04 88888.00 2006-11-11 20:22:31.905 315 18173.31 75.13 52763.87 88888.00 2006-11-11 20:22:32.405 315 18173.28 75.15 52763.83 88888.00 2006-11-11 20:22:32.905 315 18173.21 75.21 52763.91 88888.00 2006-11-11 20:22:33.405 315 18173.06 75.21 52763.91 88888.00 2006-11-11 20:22:33.905 315 18173.17 75.17 52763.93 88888.00 2006-11-11 20:22:34.405 315 18173.23 75.15 52763.89 88888.00 2006-11-11 20:22:34.905 315 18173.23 75.13 52763.89 88888.00 2006-11-11 20:22:35.405 315 18173.20 75.16 52763.90 88888.00 2006-11-11 20:22:35.905 315 18173.23 75.16 52763.96 88888.00 2006-11-11 20:22:36.405 315 18173.25 75.20 52763.90 88888.00 2006-11-11 20:22:36.905 315 18173.21 75.23 52763.87 88888.00 2006-11-11 20:22:37.405 315 18173.27 75.26 52763.84 88888.00 2006-11-11 20:22:37.905 315 18173.42 75.20 52763.76 88888.00 2006-11-11 20:22:38.405 315 18173.48 75.19 52763.72 88888.00 2006-11-11 20:22:38.905 315 18173.43 75.17 52763.86 88888.00 2006-11-11 20:22:39.405 315 18173.39 75.19 52763.80 88888.00 2006-11-11 20:22:39.905 315 18173.52 75.15 52763.79 88888.00 2006-11-11 20:22:40.405 315 18173.51 75.15 52763.79 88888.00 2006-11-11 20:22:40.905 315 18173.39 75.18 52763.89 88888.00 2006-11-11 20:22:41.405 315 18173.51 75.16 52763.78 88888.00 2006-11-11 20:22:41.905 315 18173.64 75.08 52763.79 88888.00 2006-11-11 20:22:42.405 315 18173.53 75.11 52763.80 88888.00 2006-11-11 20:22:42.905 315 18173.50 75.07 52763.84 88888.00 2006-11-11 20:22:43.405 315 18173.49 75.07 52763.89 88888.00 2006-11-11 20:22:43.905 315 18173.47 75.12 52763.81 88888.00 2006-11-11 20:22:44.405 315 18173.52 75.15 52763.78 88888.00 2006-11-11 20:22:44.905 315 18173.56 75.20 52763.80 88888.00 2006-11-11 20:22:45.405 315 18173.53 75.20 52763.85 88888.00 2006-11-11 20:22:45.905 315 18173.50 75.15 52763.77 88888.00 2006-11-11 20:22:46.405 315 18173.59 75.13 52763.76 88888.00 2006-11-11 20:22:46.905 315 18173.51 75.12 52763.67 88888.00 2006-11-11 20:22:47.405 315 18173.35 75.15 52763.63 88888.00 2006-11-11 20:22:47.905 315 18173.37 75.19 52763.71 88888.00 2006-11-11 20:22:48.405 315 18173.41 75.21 52763.74 88888.00 2006-11-11 20:22:48.905 315 18173.41 75.13 52763.72 88888.00 2006-11-11 20:22:49.405 315 18173.42 75.19 52763.53 88888.00 2006-11-11 20:22:49.905 315 18173.42 75.20 52763.39 88888.00 2006-11-11 20:22:50.405 315 18173.37 75.17 52763.40 88888.00 2006-11-11 20:22:50.905 315 18173.19 75.09 52763.49 88888.00 2006-11-11 20:22:51.405 315 18173.30 75.10 52763.39 88888.00 2006-11-11 20:22:51.905 315 18173.46 75.01 52763.30 88888.00 2006-11-11 20:22:52.405 315 18173.46 74.99 52763.26 88888.00 2006-11-11 20:22:52.905 315 18173.50 74.97 52763.23 88888.00 2006-11-11 20:22:53.405 315 18173.49 74.94 52763.29 88888.00 2006-11-11 20:22:53.905 315 18173.62 74.99 52763.48 88888.00 2006-11-11 20:22:54.405 315 18173.56 75.04 52763.48 88888.00 2006-11-11 20:22:54.905 315 18173.56 74.92 52763.49 88888.00 2006-11-11 20:22:55.405 315 18173.58 74.95 52763.46 88888.00 2006-11-11 20:22:55.905 315 18173.57 75.05 52763.48 88888.00 2006-11-11 20:22:56.405 315 18173.60 75.07 52763.49 88888.00 2006-11-11 20:22:56.905 315 18173.60 75.14 52763.51 88888.00 2006-11-11 20:22:57.405 315 18173.63 75.17 52763.58 88888.00 2006-11-11 20:22:57.905 315 18173.54 75.11 52763.53 88888.00 2006-11-11 20:22:58.405 315 18173.57 75.09 52763.55 88888.00 2006-11-11 20:22:58.905 315 18173.53 75.11 52763.55 88888.00 2006-11-11 20:22:59.405 315 18173.50 75.14 52763.62 88888.00 2006-11-11 20:22:59.905 315 18173.62 75.11 52763.56 88888.00 2006-11-11 20:23:00.405 315 18173.70 75.09 52763.62 88888.00 2006-11-11 20:23:00.905 315 18173.73 75.00 52763.54 88888.00 2006-11-11 20:23:01.405 315 18173.79 74.97 52763.52 88888.00 2006-11-11 20:23:01.905 315 18173.84 74.96 52763.56 88888.00 2006-11-11 20:23:02.405 315 18173.96 74.95 52763.53 88888.00 2006-11-11 20:23:02.905 315 18173.60 74.90 52763.45 88888.00 2006-11-11 20:23:03.405 315 18173.43 74.92 52763.58 88888.00 2006-11-11 20:23:03.905 315 18173.47 75.04 52763.77 88888.00 2006-11-11 20:23:04.405 315 18173.73 75.04 52763.67 88888.00 2006-11-11 20:23:04.905 315 18173.89 75.02 52763.49 88888.00 2006-11-11 20:23:05.405 315 18173.84 75.07 52763.45 88888.00 2006-11-11 20:23:05.905 315 18173.80 75.09 52763.49 88888.00 2006-11-11 20:23:06.405 315 18174.03 75.02 52763.44 88888.00 2006-11-11 20:23:06.905 315 18173.97 74.99 52763.49 88888.00 2006-11-11 20:23:07.405 315 18173.81 74.99 52763.49 88888.00 2006-11-11 20:23:07.905 315 18173.72 74.95 52763.39 88888.00 2006-11-11 20:23:08.405 315 18173.85 74.97 52763.41 88888.00 2006-11-11 20:23:08.905 315 18173.99 75.00 52763.33 88888.00 2006-11-11 20:23:09.405 315 18174.04 75.03 52763.33 88888.00 2006-11-11 20:23:09.905 315 18173.91 74.99 52763.37 88888.00 2006-11-11 20:23:10.405 315 18174.03 74.99 52763.30 88888.00 2006-11-11 20:23:10.905 315 18174.18 75.00 52763.43 88888.00 2006-11-11 20:23:11.405 315 18174.16 75.02 52763.49 88888.00 2006-11-11 20:23:11.905 315 18174.05 75.01 52763.48 88888.00 2006-11-11 20:23:12.405 315 18174.26 75.06 52763.40 88888.00 2006-11-11 20:23:12.905 315 18174.17 75.11 52763.33 88888.00 2006-11-11 20:23:13.405 315 18174.05 75.16 52763.41 88888.00 2006-11-11 20:23:13.905 315 18174.04 75.11 52763.41 88888.00 2006-11-11 20:23:14.405 315 18174.03 75.15 52763.33 88888.00 2006-11-11 20:23:14.905 315 18174.04 75.18 52763.33 88888.00 2006-11-11 20:23:15.405 315 18174.10 75.15 52763.37 88888.00 2006-11-11 20:23:15.905 315 18174.12 75.12 52763.45 88888.00 2006-11-11 20:23:16.405 315 18174.17 75.12 52763.41 88888.00 2006-11-11 20:23:16.905 315 18174.27 75.07 52763.39 88888.00 2006-11-11 20:23:17.405 315 18174.40 74.99 52763.42 88888.00 2006-11-11 20:23:17.905 315 18174.29 75.04 52763.44 88888.00 2006-11-11 20:23:18.405 315 18174.23 75.08 52763.22 88888.00 2006-11-11 20:23:18.905 315 18174.22 75.07 52763.20 88888.00 2006-11-11 20:23:19.405 315 18174.14 74.95 52763.15 88888.00 2006-11-11 20:23:19.905 315 18174.43 74.98 52763.30 88888.00 2006-11-11 20:23:20.405 315 18174.68 75.01 52763.32 88888.00 2006-11-11 20:23:20.905 315 18174.70 75.01 52763.23 88888.00 2006-11-11 20:23:21.405 315 18174.66 75.05 52763.30 88888.00 2006-11-11 20:23:21.905 315 18174.73 75.07 52763.31 88888.00 2006-11-11 20:23:22.405 315 18174.73 75.04 52763.42 88888.00 2006-11-11 20:23:22.905 315 18174.60 75.00 52763.38 88888.00 2006-11-11 20:23:23.405 315 18174.72 75.00 52763.27 88888.00 2006-11-11 20:23:23.905 315 18174.61 74.98 52763.17 88888.00 2006-11-11 20:23:24.405 315 18174.66 75.03 52763.19 88888.00 2006-11-11 20:23:24.905 315 18174.64 75.01 52763.22 88888.00 2006-11-11 20:23:25.405 315 18174.62 75.03 52763.17 88888.00 2006-11-11 20:23:25.905 315 18174.65 75.08 52763.16 88888.00 2006-11-11 20:23:26.405 315 18174.70 75.15 52763.20 88888.00 2006-11-11 20:23:26.905 315 18174.78 75.12 52763.31 88888.00 2006-11-11 20:23:27.405 315 18174.76 75.07 52763.29 88888.00 2006-11-11 20:23:27.905 315 18174.76 75.07 52763.37 88888.00 2006-11-11 20:23:28.405 315 18174.78 75.02 52763.30 88888.00 2006-11-11 20:23:28.905 315 18174.67 75.00 52763.39 88888.00 2006-11-11 20:23:29.405 315 18174.68 75.06 52763.39 88888.00 2006-11-11 20:23:29.905 315 18174.72 75.06 52763.40 88888.00 2006-11-11 20:23:30.405 315 18174.71 75.03 52763.37 88888.00 2006-11-11 20:23:30.905 315 18174.75 74.96 52763.31 88888.00 2006-11-11 20:23:31.405 315 18174.70 74.97 52763.20 88888.00 2006-11-11 20:23:31.905 315 18174.60 74.99 52763.21 88888.00 2006-11-11 20:23:32.405 315 18174.56 75.03 52763.19 88888.00 2006-11-11 20:23:32.905 315 18174.44 75.02 52763.18 88888.00 2006-11-11 20:23:33.405 315 18174.41 75.02 52763.31 88888.00 2006-11-11 20:23:33.905 315 18174.38 75.04 52763.27 88888.00 2006-11-11 20:23:34.405 315 18174.35 75.08 52763.26 88888.00 2006-11-11 20:23:34.905 315 18174.32 75.09 52763.30 88888.00 2006-11-11 20:23:35.405 315 18174.33 75.12 52763.41 88888.00 2006-11-11 20:23:35.905 315 18174.29 75.13 52763.35 88888.00 2006-11-11 20:23:36.405 315 18174.33 75.12 52763.41 88888.00 2006-11-11 20:23:36.905 315 18174.29 75.09 52763.57 88888.00 2006-11-11 20:23:37.405 315 18174.27 75.04 52763.88 88888.00 2006-11-11 20:23:37.905 315 18174.28 74.98 52763.67 88888.00 2006-11-11 20:23:38.405 315 18174.54 74.97 52763.55 88888.00 2006-11-11 20:23:38.905 315 18174.59 75.00 52763.41 88888.00 2006-11-11 20:23:39.405 315 18174.79 74.99 52763.37 88888.00 2006-11-11 20:23:39.905 315 18174.87 74.99 52763.38 88888.00 2006-11-11 20:23:40.405 315 18174.90 74.97 52763.33 88888.00 2006-11-11 20:23:40.905 315 18174.87 74.95 52763.37 88888.00 2006-11-11 20:23:41.405 315 18174.88 75.00 52763.38 88888.00 2006-11-11 20:23:41.905 315 18174.88 74.94 52763.38 88888.00 2006-11-11 20:23:42.405 315 18174.87 74.96 52763.37 88888.00 2006-11-11 20:23:42.905 315 18174.71 74.89 52763.31 88888.00 2006-11-11 20:23:43.405 315 18174.65 74.89 52763.29 88888.00 2006-11-11 20:23:43.905 315 18174.70 74.83 52763.32 88888.00 2006-11-11 20:23:44.405 315 18174.83 74.86 52763.28 88888.00 2006-11-11 20:23:44.905 315 18174.95 74.86 52763.28 88888.00 2006-11-11 20:23:45.405 315 18175.12 74.86 52763.27 88888.00 2006-11-11 20:23:45.905 315 18175.20 74.94 52763.32 88888.00 2006-11-11 20:23:46.405 315 18175.20 75.00 52763.49 88888.00 2006-11-11 20:23:46.905 315 18175.21 74.97 52763.53 88888.00 2006-11-11 20:23:47.405 315 18175.24 74.98 52763.54 88888.00 2006-11-11 20:23:47.905 315 18175.23 74.99 52763.66 88888.00 2006-11-11 20:23:48.405 315 18175.35 74.98 52763.65 88888.00 2006-11-11 20:23:48.905 315 18175.38 74.98 52763.56 88888.00 2006-11-11 20:23:49.405 315 18175.26 74.90 52763.48 88888.00 2006-11-11 20:23:49.905 315 18175.20 74.84 52763.46 88888.00 2006-11-11 20:23:50.405 315 18175.25 74.87 52763.44 88888.00 2006-11-11 20:23:50.905 315 18175.37 74.86 52763.38 88888.00 2006-11-11 20:23:51.405 315 18175.37 74.84 52763.45 88888.00 2006-11-11 20:23:51.905 315 18175.21 74.89 52763.53 88888.00 2006-11-11 20:23:52.405 315 18175.16 74.91 52763.49 88888.00 2006-11-11 20:23:52.905 315 18175.16 74.90 52763.44 88888.00 2006-11-11 20:23:53.405 315 18175.20 74.91 52763.42 88888.00 2006-11-11 20:23:53.905 315 18175.23 75.00 52763.52 88888.00 2006-11-11 20:23:54.405 315 18175.46 74.94 52763.52 88888.00 2006-11-11 20:23:54.905 315 18175.55 74.87 52763.45 88888.00 2006-11-11 20:23:55.405 315 18175.57 74.87 52763.55 88888.00 2006-11-11 20:23:55.905 315 18175.74 74.95 52763.60 88888.00 2006-11-11 20:23:56.405 315 18175.70 74.91 52763.67 88888.00 2006-11-11 20:23:56.905 315 18175.55 74.94 52763.68 88888.00 2006-11-11 20:23:57.405 315 18175.59 74.95 52763.66 88888.00 2006-11-11 20:23:57.905 315 18175.74 74.97 52763.65 88888.00 2006-11-11 20:23:58.405 315 18175.70 75.02 52763.69 88888.00 2006-11-11 20:23:58.905 315 18175.79 75.05 52763.66 88888.00 2006-11-11 20:23:59.405 315 18175.73 75.01 52763.56 88888.00 2006-11-11 20:23:59.905 315 18175.77 74.97 52763.42 88888.00 2006-11-11 20:24:00.405 315 18175.97 74.94 52763.44 88888.00 2006-11-11 20:24:00.905 315 18176.05 74.97 52763.45 88888.00 2006-11-11 20:24:01.405 315 18176.14 74.92 52763.40 88888.00 2006-11-11 20:24:01.905 315 18176.06 74.81 52763.41 88888.00 2006-11-11 20:24:02.405 315 18176.10 74.80 52763.48 88888.00 2006-11-11 20:24:02.905 315 18176.20 74.85 52763.40 88888.00 2006-11-11 20:24:03.405 315 18176.13 74.83 52763.45 88888.00 2006-11-11 20:24:03.905 315 18176.25 74.86 52763.33 88888.00 2006-11-11 20:24:04.405 315 18176.39 74.91 52763.49 88888.00 2006-11-11 20:24:04.905 315 18176.47 74.89 52763.56 88888.00 2006-11-11 20:24:05.405 315 18176.43 74.90 52763.42 88888.00 2006-11-11 20:24:05.905 315 18176.43 74.81 52763.41 88888.00 2006-11-11 20:24:06.405 315 18176.39 74.76 52763.50 88888.00 2006-11-11 20:24:06.905 315 18176.35 74.75 52763.56 88888.00 2006-11-11 20:24:07.405 315 18176.51 74.78 52763.62 88888.00 2006-11-11 20:24:07.905 315 18176.51 74.86 52763.50 88888.00 2006-11-11 20:24:08.405 315 18176.53 74.92 52763.41 88888.00 2006-11-11 20:24:08.905 315 18176.53 74.95 52763.64 88888.00 2006-11-11 20:24:09.405 315 18176.54 74.88 52763.55 88888.00 2006-11-11 20:24:09.905 315 18176.79 74.89 52763.35 88888.00 2006-11-11 20:24:10.405 315 18176.78 74.98 52763.30 88888.00 2006-11-11 20:24:10.905 315 18176.74 74.97 52763.29 88888.00 2006-11-11 20:24:11.405 315 18176.74 74.87 52763.27 88888.00 2006-11-11 20:24:11.905 315 18176.71 74.84 52763.29 88888.00 2006-11-11 20:24:12.405 315 18176.72 74.92 52763.37 88888.00 2006-11-11 20:24:12.905 315 18176.54 74.92 52763.49 88888.00 2006-11-11 20:24:13.405 315 18176.53 74.87 52763.46 88888.00 2006-11-11 20:24:13.905 315 18176.69 74.94 52763.45 88888.00 2006-11-11 20:24:14.405 315 18176.72 74.87 52763.50 88888.00 2006-11-11 20:24:14.905 315 18176.69 74.77 52763.46 88888.00 2006-11-11 20:24:15.405 315 18176.66 74.80 52763.52 88888.00 2006-11-11 20:24:15.905 315 18176.71 74.78 52763.41 88888.00 2006-11-11 20:24:16.405 315 18176.72 74.74 52763.28 88888.00 2006-11-11 20:24:16.905 315 18176.69 74.75 52763.33 88888.00 2006-11-11 20:24:17.405 315 18176.77 74.79 52763.39 88888.00 2006-11-11 20:24:17.905 315 18176.84 74.82 52763.33 88888.00 2006-11-11 20:24:18.405 315 18177.03 74.87 52763.28 88888.00 2006-11-11 20:24:18.905 315 18177.09 74.85 52763.21 88888.00 2006-11-11 20:24:19.405 315 18177.14 74.71 52763.14 88888.00 2006-11-11 20:24:19.905 315 18177.08 74.72 52763.09 88888.00 2006-11-11 20:24:20.405 315 18177.08 74.77 52763.00 88888.00 2006-11-11 20:24:20.905 315 18177.20 74.79 52763.07 88888.00 2006-11-11 20:24:21.405 315 18177.29 74.74 52763.10 88888.00 2006-11-11 20:24:21.905 315 18177.45 74.74 52763.14 88888.00 2006-11-11 20:24:22.405 315 18177.59 74.77 52763.18 88888.00 2006-11-11 20:24:22.905 315 18177.64 74.81 52763.22 88888.00 2006-11-11 20:24:23.405 315 18177.73 74.70 52763.23 88888.00 2006-11-11 20:24:23.905 315 18177.60 74.71 52763.25 88888.00 2006-11-11 20:24:24.405 315 18177.58 74.70 52763.18 88888.00 2006-11-11 20:24:24.905 315 18177.53 74.74 52763.26 88888.00 2006-11-11 20:24:25.405 315 18177.51 74.74 52763.35 88888.00 2006-11-11 20:24:25.905 315 18177.61 74.75 52763.41 88888.00 2006-11-11 20:24:26.405 315 18177.71 74.77 52763.45 88888.00 2006-11-11 20:24:26.905 315 18177.73 74.78 52763.29 88888.00 2006-11-11 20:24:27.405 315 18177.81 74.67 52763.30 88888.00 2006-11-11 20:24:27.905 315 18177.82 74.64 52763.33 88888.00 2006-11-11 20:24:28.405 315 18177.92 74.62 52763.29 88888.00 2006-11-11 20:24:28.905 315 18178.01 74.54 52763.37 88888.00 2006-11-11 20:24:29.405 315 18177.96 74.50 52763.39 88888.00 2006-11-11 20:24:29.905 315 18177.95 74.51 52763.38 88888.00 2006-11-11 20:24:30.405 315 18177.86 74.56 52763.35 88888.00 2006-11-11 20:24:30.905 315 18178.05 74.59 52763.49 88888.00 2006-11-11 20:24:31.405 315 18178.17 74.64 52763.46 88888.00 2006-11-11 20:24:31.905 315 18178.07 74.67 52763.43 88888.00 2006-11-11 20:24:32.405 315 18178.04 74.69 52763.41 88888.00 2006-11-11 20:24:32.905 315 18178.09 74.68 52763.31 88888.00 2006-11-11 20:24:33.405 315 18178.20 74.70 52763.20 88888.00 2006-11-11 20:24:33.905 315 18178.19 74.57 52763.26 88888.00 2006-11-11 20:24:34.405 315 18178.23 74.55 52763.29 88888.00 2006-11-11 20:24:34.905 315 18178.38 74.57 52763.33 88888.00 2006-11-11 20:24:35.405 315 18178.39 74.52 52763.27 88888.00 2006-11-11 20:24:35.905 315 18178.33 74.50 52763.26 88888.00 2006-11-11 20:24:36.405 315 18178.37 74.54 52763.34 88888.00 2006-11-11 20:24:36.905 315 18178.45 74.54 52763.35 88888.00 2006-11-11 20:24:37.405 315 18178.57 74.48 52763.41 88888.00 2006-11-11 20:24:37.905 315 18178.58 74.42 52763.40 88888.00 2006-11-11 20:24:38.405 315 18178.56 74.36 52763.35 88888.00 2006-11-11 20:24:38.905 315 18178.56 74.39 52763.35 88888.00 2006-11-11 20:24:39.405 315 18178.53 74.45 52763.34 88888.00 2006-11-11 20:24:39.905 315 18178.67 74.42 52763.39 88888.00 2006-11-11 20:24:40.405 315 18178.79 74.43 52763.44 88888.00 2006-11-11 20:24:40.905 315 18178.81 74.43 52763.42 88888.00 2006-11-11 20:24:41.405 315 18178.81 74.45 52763.39 88888.00 2006-11-11 20:24:41.905 315 18178.89 74.37 52763.42 88888.00 2006-11-11 20:24:42.405 315 18178.84 74.37 52763.46 88888.00 2006-11-11 20:24:42.905 315 18178.92 74.34 52763.37 88888.00 2006-11-11 20:24:43.405 315 18178.99 74.30 52763.38 88888.00 2006-11-11 20:24:43.905 315 18178.97 74.36 52763.43 88888.00 2006-11-11 20:24:44.405 315 18179.02 74.20 52763.41 88888.00 2006-11-11 20:24:44.905 315 18179.07 74.17 52763.38 88888.00 2006-11-11 20:24:45.405 315 18179.05 74.26 52763.23 88888.00 2006-11-11 20:24:45.905 315 18179.16 74.31 52763.28 88888.00 2006-11-11 20:24:46.405 315 18179.25 74.36 52763.20 88888.00 2006-11-11 20:24:46.905 315 18179.24 74.40 52763.21 88888.00 2006-11-11 20:24:47.405 315 18179.17 74.31 52763.25 88888.00 2006-11-11 20:24:47.905 315 18179.20 74.31 52763.28 88888.00 2006-11-11 20:24:48.405 315 18179.24 74.31 52763.22 88888.00 2006-11-11 20:24:48.905 315 18179.35 74.30 52763.20 88888.00 2006-11-11 20:24:49.405 315 18179.43 74.31 52763.22 88888.00 2006-11-11 20:24:49.905 315 18179.36 74.26 52763.17 88888.00 2006-11-11 20:24:50.405 315 18179.34 74.15 52763.11 88888.00 2006-11-11 20:24:50.905 315 18179.42 74.16 52763.18 88888.00 2006-11-11 20:24:51.405 315 18179.37 74.17 52763.23 88888.00 2006-11-11 20:24:51.905 315 18179.36 74.15 52763.16 88888.00 2006-11-11 20:24:52.405 315 18179.42 74.14 52763.10 88888.00 2006-11-11 20:24:52.905 315 18179.47 74.15 52763.06 88888.00 2006-11-11 20:24:53.405 315 18179.34 74.15 52763.15 88888.00 2006-11-11 20:24:53.905 315 18179.37 74.09 52763.17 88888.00 2006-11-11 20:24:54.405 315 18179.46 74.09 52763.26 88888.00 2006-11-11 20:24:54.905 315 18179.54 74.11 52763.28 88888.00 2006-11-11 20:24:55.405 315 18179.50 74.13 52763.27 88888.00 2006-11-11 20:24:55.905 315 18179.40 74.11 52763.37 88888.00 2006-11-11 20:24:56.405 315 18179.45 74.14 52763.46 88888.00 2006-11-11 20:24:56.905 315 18179.64 74.10 52763.46 88888.00 2006-11-11 20:24:57.405 315 18179.77 74.08 52763.43 88888.00 2006-11-11 20:24:57.905 315 18179.69 74.12 52763.40 88888.00 2006-11-11 20:24:58.405 315 18179.71 74.17 52763.39 88888.00 2006-11-11 20:24:58.905 315 18179.87 74.09 52763.38 88888.00 2006-11-11 20:24:59.405 315 18179.88 74.06 52763.27 88888.00 2006-11-11 20:24:59.905 315 18179.97 74.02 52763.38 88888.00 2006-11-11 20:25:00.405 315 18179.96 74.02 52763.43 88888.00 2006-11-11 20:25:00.905 315 18179.92 74.11 52763.41 88888.00 2006-11-11 20:25:01.405 315 18180.03 74.15 52763.35 88888.00 2006-11-11 20:25:01.905 315 18180.04 73.99 52763.48 88888.00 2006-11-11 20:25:02.405 315 18180.08 74.03 52763.60 88888.00 2006-11-11 20:25:02.905 315 18180.13 74.16 52763.60 88888.00 2006-11-11 20:25:03.405 315 18180.12 74.28 52763.58 88888.00 2006-11-11 20:25:03.905 315 18180.04 74.23 52763.54 88888.00 2006-11-11 20:25:04.405 315 18180.05 74.17 52763.73 88888.00 2006-11-11 20:25:04.905 315 18180.14 74.15 52763.85 88888.00 2006-11-11 20:25:05.405 315 18180.12 74.12 52763.64 88888.00 2006-11-11 20:25:05.905 315 18180.09 74.10 52763.55 88888.00 2006-11-11 20:25:06.405 315 18180.01 74.08 52763.58 88888.00 2006-11-11 20:25:06.905 315 18179.76 74.14 52763.56 88888.00 2006-11-11 20:25:07.405 315 18179.67 74.09 52763.60 88888.00 2006-11-11 20:25:07.905 315 18179.72 74.06 52763.65 88888.00 2006-11-11 20:25:08.405 315 18179.80 74.14 52763.63 88888.00 2006-11-11 20:25:08.905 315 18179.89 74.21 52763.56 88888.00 2006-11-11 20:25:09.405 315 18180.02 74.17 52763.60 88888.00 2006-11-11 20:25:09.905 315 18180.25 74.16 52763.62 88888.00 2006-11-11 20:25:10.405 315 18180.34 74.16 52763.61 88888.00 2006-11-11 20:25:10.905 315 18180.45 74.15 52763.54 88888.00 2006-11-11 20:25:11.405 315 18180.44 74.08 52763.56 88888.00 2006-11-11 20:25:11.905 315 18180.49 74.02 52763.54 88888.00 2006-11-11 20:25:12.405 315 18180.44 74.06 52763.54 88888.00 2006-11-11 20:25:12.905 315 18180.52 74.10 52763.62 88888.00 2006-11-11 20:25:13.405 315 18180.45 74.12 52763.69 88888.00 2006-11-11 20:25:13.905 315 18180.43 74.15 52763.73 88888.00 2006-11-11 20:25:14.405 315 18180.58 74.12 52763.67 88888.00 2006-11-11 20:25:14.905 315 18180.34 74.12 52763.78 88888.00 2006-11-11 20:25:15.405 315 18180.37 74.13 52763.79 88888.00 2006-11-11 20:25:15.905 315 18180.47 74.11 52763.74 88888.00 2006-11-11 20:25:16.405 315 18180.65 73.97 52763.72 88888.00 2006-11-11 20:25:16.905 315 18180.65 73.86 52763.73 88888.00 2006-11-11 20:25:17.405 315 18180.73 73.91 52763.80 88888.00 2006-11-11 20:25:17.905 315 18180.72 74.00 52763.71 88888.00 2006-11-11 20:25:18.405 315 18180.74 73.89 52763.53 88888.00 2006-11-11 20:25:18.905 315 18180.74 73.86 52763.62 88888.00 2006-11-11 20:25:19.405 315 18180.70 73.92 52763.64 88888.00 2006-11-11 20:25:19.905 315 18180.55 74.05 52763.67 88888.00 2006-11-11 20:25:20.405 315 18180.67 73.98 52763.77 88888.00 2006-11-11 20:25:20.905 315 18180.84 73.94 52763.78 88888.00 2006-11-11 20:25:21.405 315 18180.95 73.88 52763.79 88888.00 2006-11-11 20:25:21.905 315 18180.96 73.83 52763.72 88888.00 2006-11-11 20:25:22.405 315 18181.00 73.80 52763.77 88888.00 2006-11-11 20:25:22.905 315 18180.99 73.75 52763.76 88888.00 2006-11-11 20:25:23.405 315 18181.16 73.75 52763.68 88888.00 2006-11-11 20:25:23.905 315 18181.20 73.78 52763.80 88888.00 2006-11-11 20:25:24.405 315 18181.21 73.76 52763.79 88888.00 2006-11-11 20:25:24.905 315 18181.29 73.71 52763.89 88888.00 2006-11-11 20:25:25.405 315 18181.23 73.68 52763.81 88888.00 2006-11-11 20:25:25.905 315 18181.22 73.72 52763.81 88888.00 2006-11-11 20:25:26.405 315 18181.13 73.75 52763.84 88888.00 2006-11-11 20:25:26.905 315 18181.23 73.69 52763.89 88888.00 2006-11-11 20:25:27.405 315 18181.33 73.74 52763.96 88888.00 2006-11-11 20:25:27.905 315 18181.34 73.78 52763.96 88888.00 2006-11-11 20:25:28.405 315 18181.23 73.72 52763.95 88888.00 2006-11-11 20:25:28.905 315 18181.35 73.73 52763.63 88888.00 2006-11-11 20:25:29.405 315 18181.37 73.76 52763.62 88888.00 2006-11-11 20:25:29.905 315 18181.28 73.72 52763.72 88888.00 2006-11-11 20:25:30.405 315 18181.08 73.69 52763.64 88888.00 2006-11-11 20:25:30.905 315 18181.18 73.67 52763.67 88888.00 2006-11-11 20:25:31.405 315 18181.21 73.61 52763.75 88888.00 2006-11-11 20:25:31.905 315 18181.25 73.61 52763.83 88888.00 2006-11-11 20:25:32.405 315 18181.19 73.67 52763.66 88888.00 2006-11-11 20:25:32.905 315 18181.21 73.68 52763.72 88888.00 2006-11-11 20:25:33.405 315 18181.23 73.74 52763.64 88888.00 2006-11-11 20:25:33.905 315 18181.29 73.73 52763.76 88888.00 2006-11-11 20:25:34.405 315 18181.23 73.72 52763.83 88888.00 2006-11-11 20:25:34.905 315 18181.25 73.64 52763.65 88888.00 2006-11-11 20:25:35.405 315 18181.37 73.65 52763.63 88888.00 2006-11-11 20:25:35.905 315 18181.30 73.62 52763.64 88888.00 2006-11-11 20:25:36.405 315 18181.28 73.54 52763.63 88888.00 2006-11-11 20:25:36.905 315 18181.24 73.53 52763.72 88888.00 2006-11-11 20:25:37.405 315 18181.37 73.58 52763.73 88888.00 2006-11-11 20:25:37.905 315 18181.14 73.65 52763.80 88888.00 2006-11-11 20:25:38.405 315 18181.11 73.65 52763.88 88888.00 2006-11-11 20:25:38.905 315 18180.95 73.67 52763.91 88888.00 2006-11-11 20:25:39.405 315 18180.79 73.67 52763.81 88888.00 2006-11-11 20:25:39.905 315 18180.85 73.62 52763.81 88888.00 2006-11-11 20:25:40.405 315 18180.89 73.62 52763.68 88888.00 2006-11-11 20:25:40.905 315 18181.05 73.61 52763.61 88888.00 2006-11-11 20:25:41.405 315 18181.28 73.63 52763.66 88888.00 2006-11-11 20:25:41.905 315 18181.19 73.57 52763.66 88888.00 2006-11-11 20:25:42.405 315 18181.24 73.49 52763.74 88888.00 2006-11-11 20:25:42.905 315 18181.16 73.47 52763.72 88888.00 2006-11-11 20:25:43.405 315 18181.22 73.51 52763.71 88888.00 2006-11-11 20:25:43.905 315 18181.29 73.57 52763.61 88888.00 2006-11-11 20:25:44.405 315 18181.24 73.61 52763.57 88888.00 2006-11-11 20:25:44.905 315 18181.21 73.64 52763.57 88888.00 2006-11-11 20:25:45.405 315 18181.39 73.63 52763.56 88888.00 2006-11-11 20:25:45.905 315 18181.64 73.50 52763.53 88888.00 2006-11-11 20:25:46.405 315 18181.56 73.50 52763.53 88888.00 2006-11-11 20:25:46.905 315 18181.48 73.49 52763.57 88888.00 2006-11-11 20:25:47.405 315 18181.41 73.45 52763.61 88888.00 2006-11-11 20:25:47.905 315 18181.33 73.39 52763.63 88888.00 2006-11-11 20:25:48.405 315 18181.40 73.38 52763.64 88888.00 2006-11-11 20:25:48.905 315 18181.52 73.39 52763.73 88888.00 2006-11-11 20:25:49.405 315 18181.63 73.42 52763.84 88888.00 2006-11-11 20:25:49.905 315 18181.62 73.40 52763.88 88888.00 2006-11-11 20:25:50.405 315 18181.54 73.41 52763.84 88888.00 2006-11-11 20:25:50.905 315 18181.66 73.31 52763.80 88888.00 2006-11-11 20:25:51.405 315 18181.67 73.29 52763.83 88888.00 2006-11-11 20:25:51.905 315 18181.45 73.19 52763.68 88888.00 2006-11-11 20:25:52.405 315 18181.19 73.17 52763.62 88888.00 2006-11-11 20:25:52.905 315 18181.22 73.18 52763.63 88888.00 2006-11-11 20:25:53.405 315 18181.28 73.20 52763.68 88888.00 2006-11-11 20:25:53.905 315 18181.22 73.15 52763.78 88888.00 2006-11-11 20:25:54.405 315 18181.29 73.11 52763.86 88888.00 2006-11-11 20:25:54.905 315 18181.35 73.09 52763.76 88888.00 2006-11-11 20:25:55.405 315 18181.46 73.14 52763.79 88888.00 2006-11-11 20:25:55.905 315 18181.44 73.15 52763.78 88888.00 2006-11-11 20:25:56.405 315 18181.51 73.21 52763.81 88888.00 2006-11-11 20:25:56.905 315 18181.48 73.23 52763.83 88888.00 2006-11-11 20:25:57.405 315 18181.44 73.22 52763.69 88888.00 2006-11-11 20:25:57.905 315 18181.25 73.20 52763.68 88888.00 2006-11-11 20:25:58.405 315 18181.21 73.17 52763.80 88888.00 2006-11-11 20:25:58.905 315 18181.29 73.14 52763.79 88888.00 2006-11-11 20:25:59.405 315 18181.25 73.10 52763.72 88888.00 2006-11-11 20:25:59.905 315 18181.13 73.09 52763.79 88888.00 2006-11-11 20:26:00.405 315 18181.12 73.14 52763.87 88888.00 2006-11-11 20:26:00.905 315 18181.25 73.11 52763.96 88888.00 2006-11-11 20:26:01.405 315 18181.46 73.09 52763.90 88888.00 2006-11-11 20:26:01.905 315 18181.67 73.09 52763.92 88888.00 2006-11-11 20:26:02.405 315 18181.65 73.09 52763.89 88888.00 2006-11-11 20:26:02.905 315 18181.63 73.05 52763.85 88888.00 2006-11-11 20:26:03.405 315 18181.48 72.94 52763.86 88888.00 2006-11-11 20:26:03.905 315 18181.60 73.02 52763.87 88888.00 2006-11-11 20:26:04.405 315 18181.55 73.09 52763.81 88888.00 2006-11-11 20:26:04.905 315 18181.42 73.12 52763.87 88888.00 2006-11-11 20:26:05.405 315 18181.44 73.03 52763.83 88888.00 2006-11-11 20:26:05.905 315 18181.61 73.08 52763.73 88888.00 2006-11-11 20:26:06.405 315 18181.68 73.08 52763.72 88888.00 2006-11-11 20:26:06.905 315 18181.70 73.03 52763.79 88888.00 2006-11-11 20:26:07.405 315 18181.72 72.98 52763.84 88888.00 2006-11-11 20:26:07.905 315 18181.73 72.95 52763.84 88888.00 2006-11-11 20:26:08.405 315 18181.78 72.91 52763.98 88888.00 2006-11-11 20:26:08.905 315 18181.82 72.84 52763.98 88888.00 2006-11-11 20:26:09.405 315 18181.79 72.89 52763.88 88888.00 2006-11-11 20:26:09.905 315 18181.73 72.86 52763.87 88888.00 2006-11-11 20:26:10.405 315 18181.81 72.83 52763.80 88888.00 2006-11-11 20:26:10.905 315 18181.72 72.82 52763.78 88888.00 2006-11-11 20:26:11.405 315 18181.77 72.86 52763.74 88888.00 2006-11-11 20:26:11.905 315 18181.92 72.86 52763.72 88888.00 2006-11-11 20:26:12.405 315 18181.98 72.84 52763.67 88888.00 2006-11-11 20:26:12.905 315 18181.90 72.82 52763.71 88888.00 2006-11-11 20:26:13.405 315 18181.90 72.78 52763.77 88888.00 2006-11-11 20:26:13.905 315 18181.83 72.69 52763.76 88888.00 2006-11-11 20:26:14.405 315 18181.74 72.70 52763.84 88888.00 2006-11-11 20:26:14.905 315 18181.77 72.71 52763.78 88888.00 2006-11-11 20:26:15.405 315 18181.88 72.61 52763.78 88888.00 2006-11-11 20:26:15.905 315 18181.98 72.67 52763.74 88888.00 2006-11-11 20:26:16.405 315 18181.98 72.59 52763.54 88888.00 2006-11-11 20:26:16.905 315 18181.95 72.55 52763.57 88888.00 2006-11-11 20:26:17.405 315 18181.92 72.55 52763.60 88888.00 2006-11-11 20:26:17.905 315 18182.01 72.51 52763.63 88888.00 2006-11-11 20:26:18.405 315 18182.00 72.46 52763.55 88888.00 2006-11-11 20:26:18.905 315 18181.89 72.52 52763.53 88888.00 2006-11-11 20:26:19.405 315 18181.81 72.59 52763.62 88888.00 2006-11-11 20:26:19.905 315 18181.76 72.63 52763.64 88888.00 2006-11-11 20:26:20.405 315 18181.77 72.54 52763.66 88888.00 2006-11-11 20:26:20.905 315 18181.98 72.54 52763.69 88888.00 2006-11-11 20:26:21.405 315 18181.96 72.58 52763.81 88888.00 2006-11-11 20:26:21.905 315 18181.83 72.49 52763.75 88888.00 2006-11-11 20:26:22.405 315 18181.63 72.45 52763.66 88888.00 2006-11-11 20:26:22.905 315 18181.66 72.39 52763.54 88888.00 2006-11-11 20:26:23.405 315 18181.97 72.35 52763.55 88888.00 2006-11-11 20:26:23.905 315 18182.07 72.35 52763.66 88888.00 2006-11-11 20:26:24.405 315 18182.11 72.35 52763.72 88888.00 2006-11-11 20:26:24.905 315 18182.07 72.31 52763.66 88888.00 2006-11-11 20:26:25.405 315 18182.16 72.23 52763.56 88888.00 2006-11-11 20:26:25.905 315 18182.08 72.25 52763.51 88888.00 2006-11-11 20:26:26.405 315 18182.11 72.25 52763.44 88888.00 2006-11-11 20:26:26.905 315 18182.16 72.24 52763.54 88888.00 2006-11-11 20:26:27.405 315 18182.13 72.25 52763.56 88888.00 2006-11-11 20:26:27.905 315 18182.10 72.24 52763.45 88888.00 2006-11-11 20:26:28.405 315 18182.16 72.21 52763.37 88888.00 2006-11-11 20:26:28.905 315 18182.21 72.23 52763.25 88888.00 2006-11-11 20:26:29.405 315 18182.25 72.13 52763.34 88888.00 2006-11-11 20:26:29.905 315 18182.16 72.12 52763.45 88888.00 2006-11-11 20:26:30.405 315 18182.19 72.13 52763.50 88888.00 2006-11-11 20:26:30.905 315 18182.25 72.15 52763.50 88888.00 2006-11-11 20:26:31.405 315 18182.17 72.22 52763.49 88888.00 2006-11-11 20:26:31.905 315 18182.22 72.20 52763.46 88888.00 2006-11-11 20:26:32.405 315 18182.28 72.18 52763.48 88888.00 2006-11-11 20:26:32.905 315 18182.35 72.18 52763.43 88888.00 2006-11-11 20:26:33.405 315 18182.25 72.11 52763.39 88888.00 2006-11-11 20:26:33.905 315 18182.21 72.01 52763.33 88888.00 2006-11-11 20:26:34.405 315 18182.27 71.96 52763.19 88888.00 2006-11-11 20:26:34.905 315 18182.27 71.96 52763.18 88888.00 2006-11-11 20:26:35.405 315 18182.35 71.99 52763.21 88888.00 2006-11-11 20:26:35.905 315 18182.15 72.04 52763.26 88888.00 2006-11-11 20:26:36.405 315 18181.94 72.10 52763.32 88888.00 2006-11-11 20:26:36.905 315 18181.92 72.11 52763.33 88888.00 2006-11-11 20:26:37.405 315 18181.94 72.02 52763.30 88888.00 2006-11-11 20:26:37.905 315 18181.95 72.03 52763.31 88888.00 2006-11-11 20:26:38.405 315 18181.94 72.02 52763.35 88888.00 2006-11-11 20:26:38.905 315 18181.99 71.99 52763.30 88888.00 2006-11-11 20:26:39.405 315 18181.98 72.05 52763.27 88888.00 2006-11-11 20:26:39.905 315 18182.01 72.02 52763.33 88888.00 2006-11-11 20:26:40.405 315 18182.08 72.04 52763.32 88888.00 2006-11-11 20:26:40.905 315 18181.97 72.07 52763.41 88888.00 2006-11-11 20:26:41.405 315 18181.86 72.06 52763.44 88888.00 2006-11-11 20:26:41.905 315 18182.00 72.12 52763.45 88888.00 2006-11-11 20:26:42.405 315 18181.97 72.05 52763.40 88888.00 2006-11-11 20:26:42.905 315 18182.04 71.91 52763.39 88888.00 2006-11-11 20:26:43.405 315 18182.00 71.94 52763.44 88888.00 2006-11-11 20:26:43.905 315 18182.05 72.01 52763.45 88888.00 2006-11-11 20:26:44.405 315 18182.18 71.98 52763.41 88888.00 2006-11-11 20:26:44.905 315 18182.13 71.86 52763.51 88888.00 2006-11-11 20:26:45.405 315 18182.19 71.86 52763.37 88888.00 2006-11-11 20:26:45.905 315 18182.22 71.84 52763.38 88888.00 2006-11-11 20:26:46.405 315 18182.16 71.88 52763.53 88888.00 2006-11-11 20:26:46.905 315 18182.00 71.92 52763.53 88888.00 2006-11-11 20:26:47.405 315 18181.97 71.89 52763.41 88888.00 2006-11-11 20:26:47.905 315 18181.89 71.92 52763.38 88888.00 2006-11-11 20:26:48.405 315 18181.95 71.94 52763.48 88888.00 2006-11-11 20:26:48.905 315 18182.07 71.96 52763.43 88888.00 2006-11-11 20:26:49.405 315 18182.14 71.92 52763.45 88888.00 2006-11-11 20:26:49.905 315 18182.17 71.86 52763.39 88888.00 2006-11-11 20:26:50.405 315 18182.00 71.92 52763.40 88888.00 2006-11-11 20:26:50.905 315 18181.90 72.00 52763.50 88888.00 2006-11-11 20:26:51.405 315 18181.84 71.97 52763.48 88888.00 2006-11-11 20:26:51.905 315 18181.78 71.95 52763.40 88888.00 2006-11-11 20:26:52.405 315 18181.83 71.94 52763.33 88888.00 2006-11-11 20:26:52.905 315 18181.77 71.97 52763.26 88888.00 2006-11-11 20:26:53.405 315 18181.71 72.04 52763.40 88888.00 2006-11-11 20:26:53.905 315 18181.68 72.03 52763.64 88888.00 2006-11-11 20:26:54.405 315 18181.81 72.05 52763.61 88888.00 2006-11-11 20:26:54.905 315 18181.94 72.01 52763.51 88888.00 2006-11-11 20:26:55.405 315 18181.89 71.96 52763.64 88888.00 2006-11-11 20:26:55.905 315 18181.86 71.95 52763.61 88888.00 2006-11-11 20:26:56.405 315 18181.83 71.95 52763.57 88888.00 2006-11-11 20:26:56.905 315 18181.78 71.95 52763.57 88888.00 2006-11-11 20:26:57.405 315 18181.71 72.00 52763.64 88888.00 2006-11-11 20:26:57.905 315 18181.60 71.96 52763.54 88888.00 2006-11-11 20:26:58.405 315 18181.56 72.07 52763.52 88888.00 2006-11-11 20:26:58.905 315 18181.57 72.02 52763.53 88888.00 2006-11-11 20:26:59.405 315 18181.70 71.95 52763.56 88888.00 2006-11-11 20:26:59.905 315 18181.71 71.95 52763.63 88888.00 2006-11-11 20:27:00.405 315 18181.65 71.98 52763.58 88888.00 2006-11-11 20:27:00.905 315 18181.66 71.92 52763.57 88888.00 2006-11-11 20:27:01.405 315 18181.73 71.90 52763.44 88888.00 2006-11-11 20:27:01.905 315 18181.72 71.95 52763.38 88888.00 2006-11-11 20:27:02.405 315 18181.82 71.94 52763.34 88888.00 2006-11-11 20:27:02.905 315 18181.84 71.97 52763.34 88888.00 2006-11-11 20:27:03.405 315 18181.79 71.96 52763.39 88888.00 2006-11-11 20:27:03.905 315 18181.75 71.95 52763.49 88888.00 2006-11-11 20:27:04.405 315 18181.81 72.04 52763.45 88888.00 2006-11-11 20:27:04.905 315 18181.81 72.04 52763.50 88888.00 2006-11-11 20:27:05.405 315 18181.72 72.09 52763.40 88888.00 2006-11-11 20:27:05.905 315 18181.51 72.11 52763.33 88888.00 2006-11-11 20:27:06.405 315 18181.64 72.06 52763.45 88888.00 2006-11-11 20:27:06.905 315 18181.68 71.97 52763.53 88888.00 2006-11-11 20:27:07.405 315 18181.67 72.02 52763.37 88888.00 2006-11-11 20:27:07.905 315 18181.65 71.98 52763.42 88888.00 2006-11-11 20:27:08.405 315 18181.55 72.02 52763.50 88888.00 2006-11-11 20:27:08.905 315 18181.56 72.06 52763.43 88888.00 2006-11-11 20:27:09.405 315 18181.62 72.00 52763.48 88888.00 2006-11-11 20:27:09.905 315 18181.61 71.94 52763.50 88888.00 2006-11-11 20:27:10.405 315 18181.65 71.97 52763.49 88888.00 2006-11-11 20:27:10.905 315 18181.62 71.97 52763.60 88888.00 2006-11-11 20:27:11.405 315 18181.45 71.97 52763.58 88888.00 2006-11-11 20:27:11.905 315 18181.35 72.00 52763.65 88888.00 2006-11-11 20:27:12.405 315 18181.42 72.02 52763.62 88888.00 2006-11-11 20:27:12.905 315 18181.45 71.98 52763.58 88888.00 2006-11-11 20:27:13.405 315 18181.46 71.97 52763.51 88888.00 2006-11-11 20:27:13.905 315 18181.51 71.91 52763.58 88888.00 2006-11-11 20:27:14.405 315 18181.55 71.86 52763.56 88888.00 2006-11-11 20:27:14.905 315 18181.61 71.89 52763.56 88888.00 2006-11-11 20:27:15.405 315 18181.45 71.94 52763.49 88888.00 2006-11-11 20:27:15.905 315 18181.45 71.99 52763.49 88888.00 2006-11-11 20:27:16.405 315 18181.45 71.97 52763.54 88888.00 2006-11-11 20:27:16.905 315 18181.59 71.98 52763.49 88888.00 2006-11-11 20:27:17.405 315 18181.49 71.91 52763.57 88888.00 2006-11-11 20:27:17.905 315 18181.09 71.84 52763.63 88888.00 2006-11-11 20:27:18.405 315 18180.89 71.85 52763.62 88888.00 2006-11-11 20:27:18.905 315 18180.96 71.85 52763.51 88888.00 2006-11-11 20:27:19.405 315 18181.07 71.82 52763.28 88888.00 2006-11-11 20:27:19.905 315 18181.07 71.81 52763.32 88888.00 2006-11-11 20:27:20.405 315 18180.98 71.80 52763.41 88888.00 2006-11-11 20:27:20.905 315 18180.91 71.77 52763.45 88888.00 2006-11-11 20:27:21.405 315 18180.88 71.74 52763.46 88888.00 2006-11-11 20:27:21.905 315 18181.16 71.63 52763.48 88888.00 2006-11-11 20:27:22.405 315 18181.32 71.66 52763.51 88888.00 2006-11-11 20:27:22.905 315 18181.39 71.61 52763.50 88888.00 2006-11-11 20:27:23.405 315 18181.33 71.61 52763.45 88888.00 2006-11-11 20:27:23.905 315 18181.22 71.53 52763.37 88888.00 2006-11-11 20:27:24.405 315 18181.22 71.43 52763.32 88888.00 2006-11-11 20:27:24.905 315 18181.27 71.36 52763.23 88888.00 2006-11-11 20:27:25.405 315 18181.18 71.35 52763.22 88888.00 2006-11-11 20:27:25.905 315 18181.12 71.39 52763.34 88888.00 2006-11-11 20:27:26.405 315 18181.10 71.38 52763.40 88888.00 2006-11-11 20:27:26.905 315 18181.19 71.35 52763.33 88888.00 2006-11-11 20:27:27.405 315 18181.16 71.36 52763.28 88888.00 2006-11-11 20:27:27.905 315 18181.16 71.35 52763.25 88888.00 2006-11-11 20:27:28.405 315 18181.16 71.33 52763.18 88888.00 2006-11-11 20:27:28.905 315 18180.97 71.33 52763.17 88888.00 2006-11-11 20:27:29.405 315 18180.69 71.24 52763.27 88888.00 2006-11-11 20:27:29.905 315 18180.75 71.24 52763.30 88888.00 2006-11-11 20:27:30.405 315 18180.85 71.29 52763.41 88888.00 2006-11-11 20:27:30.905 315 18180.94 71.22 52763.39 88888.00 2006-11-11 20:27:31.405 315 18181.05 71.26 52763.32 88888.00 2006-11-11 20:27:31.905 315 18181.07 71.28 52763.25 88888.00 2006-11-11 20:27:32.405 315 18181.18 71.20 52763.27 88888.00 2006-11-11 20:27:32.905 315 18181.13 71.03 52763.35 88888.00 2006-11-11 20:27:33.405 315 18181.14 71.01 52763.29 88888.00 2006-11-11 20:27:33.905 315 18181.13 71.03 52763.26 88888.00 2006-11-11 20:27:34.405 315 18181.07 70.97 52763.28 88888.00 2006-11-11 20:27:34.905 315 18181.23 70.90 52763.31 88888.00 2006-11-11 20:27:35.405 315 18181.05 70.80 52763.25 88888.00 2006-11-11 20:27:35.905 315 18181.16 70.89 52763.07 88888.00 2006-11-11 20:27:36.405 315 18181.06 70.90 52763.08 88888.00 2006-11-11 20:27:36.905 315 18180.98 70.85 52763.04 88888.00 2006-11-11 20:27:37.405 315 18180.96 70.79 52763.06 88888.00 2006-11-11 20:27:37.905 315 18180.90 70.75 52762.92 88888.00 2006-11-11 20:27:38.405 315 18181.09 70.74 52762.86 88888.00 2006-11-11 20:27:38.905 315 18181.28 70.71 52762.94 88888.00 2006-11-11 20:27:39.405 315 18181.23 70.69 52762.96 88888.00 2006-11-11 20:27:39.905 315 18181.41 70.64 52762.99 88888.00 2006-11-11 20:27:40.405 315 18181.74 70.66 52763.04 88888.00 2006-11-11 20:27:40.905 315 18181.38 70.70 52763.02 88888.00 2006-11-11 20:27:41.405 315 18181.27 70.74 52763.00 88888.00 2006-11-11 20:27:41.905 315 18181.29 70.70 52763.06 88888.00 2006-11-11 20:27:42.405 315 18181.37 70.73 52763.05 88888.00 2006-11-11 20:27:42.905 315 18181.60 70.69 52762.93 88888.00 2006-11-11 20:27:43.405 315 18181.63 70.58 52762.92 88888.00 2006-11-11 20:27:43.905 315 18181.66 70.61 52763.02 88888.00 2006-11-11 20:27:44.405 315 18181.60 70.56 52762.99 88888.00 2006-11-11 20:27:44.905 315 18181.67 70.52 52762.98 88888.00 2006-11-11 20:27:45.405 315 18181.71 70.55 52762.88 88888.00 2006-11-11 20:27:45.905 315 18181.67 70.63 52762.90 88888.00 2006-11-11 20:27:46.405 315 18181.65 70.59 52762.91 88888.00 2006-11-11 20:27:46.905 315 18181.59 70.55 52762.92 88888.00 2006-11-11 20:27:47.405 315 18181.66 70.52 52763.02 88888.00 2006-11-11 20:27:47.905 315 18181.59 70.49 52763.11 88888.00 2006-11-11 20:27:48.405 315 18181.51 70.57 52762.99 88888.00 2006-11-11 20:27:48.905 315 18181.54 70.65 52763.08 88888.00 2006-11-11 20:27:49.405 315 18181.51 70.67 52763.07 88888.00 2006-11-11 20:27:49.905 315 18181.42 70.76 52763.00 88888.00 2006-11-11 20:27:50.405 315 18181.56 70.73 52763.02 88888.00 2006-11-11 20:27:50.905 315 18181.54 70.66 52763.13 88888.00 2006-11-11 20:27:51.405 315 18181.41 70.59 52763.07 88888.00 2006-11-11 20:27:51.905 315 18181.56 70.54 52763.02 88888.00 2006-11-11 20:27:52.405 315 18181.83 70.56 52763.04 88888.00 2006-11-11 20:27:52.905 315 18181.86 70.57 52763.05 88888.00 2006-11-11 20:27:53.405 315 18181.93 70.56 52763.09 88888.00 2006-11-11 20:27:53.905 315 18181.88 70.68 52763.06 88888.00 2006-11-11 20:27:54.405 315 18182.19 70.74 52763.13 88888.00 2006-11-11 20:27:54.905 315 18182.22 70.78 52763.07 88888.00 2006-11-11 20:27:55.405 315 18182.27 70.76 52763.13 88888.00 2006-11-11 20:27:55.905 315 18182.25 70.73 52763.19 88888.00 2006-11-11 20:27:56.405 315 18182.05 70.66 52763.13 88888.00 2006-11-11 20:27:56.905 315 18181.97 70.69 52763.11 88888.00 2006-11-11 20:27:57.405 315 18182.17 70.70 52763.17 88888.00 2006-11-11 20:27:57.905 315 18182.40 70.68 52763.07 88888.00 2006-11-11 20:27:58.405 315 18182.39 70.75 52763.07 88888.00 2006-11-11 20:27:58.905 315 18182.43 70.83 52763.10 88888.00 2006-11-11 20:27:59.405 315 18182.51 70.94 52763.10 88888.00 2006-11-11 20:27:59.905 315 18182.42 71.02 52763.10 88888.00 2006-11-11 20:28:00.405 315 18182.50 71.07 52763.18 88888.00 2006-11-11 20:28:00.905 315 18182.59 71.11 52763.15 88888.00 2006-11-11 20:28:01.405 315 18182.69 71.12 52763.15 88888.00 2006-11-11 20:28:01.905 315 18182.64 71.15 52763.15 88888.00 2006-11-11 20:28:02.405 315 18182.55 71.16 52763.13 88888.00 2006-11-11 20:28:02.905 315 18182.63 71.24 52763.07 88888.00 2006-11-11 20:28:03.405 315 18182.68 71.36 52763.10 88888.00 2006-11-11 20:28:03.905 315 18182.65 71.44 52763.13 88888.00 2006-11-11 20:28:04.405 315 18182.65 71.42 52763.09 88888.00 2006-11-11 20:28:04.905 315 18182.80 71.44 52763.04 88888.00 2006-11-11 20:28:05.405 315 18182.80 71.42 52763.15 88888.00 2006-11-11 20:28:05.905 315 18182.87 71.40 52763.30 88888.00 2006-11-11 20:28:06.405 315 18182.90 71.44 52763.27 88888.00 2006-11-11 20:28:06.905 315 18182.76 71.55 52763.28 88888.00 2006-11-11 20:28:07.405 315 18182.90 71.59 52763.23 88888.00 2006-11-11 20:28:07.905 315 18183.02 71.55 52763.23 88888.00 2006-11-11 20:28:08.405 315 18182.93 71.61 52763.33 88888.00 2006-11-11 20:28:08.905 315 18182.86 71.68 52763.37 88888.00 2006-11-11 20:28:09.405 315 18182.70 71.64 52763.37 88888.00 2006-11-11 20:28:09.905 315 18182.71 71.70 52763.33 88888.00 2006-11-11 20:28:10.405 315 18182.70 71.82 52763.31 88888.00 2006-11-11 20:28:10.905 315 18182.76 71.87 52763.31 88888.00 2006-11-11 20:28:11.405 315 18182.68 71.85 52763.29 88888.00 2006-11-11 20:28:11.905 315 18182.65 71.82 52763.30 88888.00 2006-11-11 20:28:12.405 315 18182.68 71.78 52763.45 88888.00 2006-11-11 20:28:12.905 315 18182.75 71.79 52763.37 88888.00 2006-11-11 20:28:13.405 315 18182.74 71.88 52763.41 88888.00 2006-11-11 20:28:13.905 315 18182.64 71.88 52763.44 88888.00 2006-11-11 20:28:14.405 315 18182.74 71.83 52763.45 88888.00 2006-11-11 20:28:14.905 315 18182.59 71.81 52763.53 88888.00 2006-11-11 20:28:15.405 315 18182.53 71.79 52763.55 88888.00 2006-11-11 20:28:15.905 315 18182.53 71.85 52763.61 88888.00 2006-11-11 20:28:16.405 315 18182.42 71.97 52763.52 88888.00 2006-11-11 20:28:16.905 315 18182.31 72.07 52763.63 88888.00 2006-11-11 20:28:17.405 315 18182.32 72.18 52763.68 88888.00 2006-11-11 20:28:17.905 315 18182.30 72.23 52763.73 88888.00 2006-11-11 20:28:18.405 315 18182.32 72.31 52763.80 88888.00 2006-11-11 20:28:18.905 315 18182.27 72.48 52763.73 88888.00 2006-11-11 20:28:19.405 315 18182.10 72.51 52763.60 88888.00 2006-11-11 20:28:19.905 315 18182.07 72.52 52763.66 88888.00 2006-11-11 20:28:20.405 315 18182.03 72.58 52763.76 88888.00 2006-11-11 20:28:20.905 315 18182.05 72.69 52763.81 88888.00 2006-11-11 20:28:21.405 315 18182.06 72.64 52763.78 88888.00 2006-11-11 20:28:21.905 315 18182.00 72.74 52763.84 88888.00 2006-11-11 20:28:22.405 315 18181.96 72.79 52763.90 88888.00 2006-11-11 20:28:22.905 315 18181.86 72.84 52763.91 88888.00 2006-11-11 20:28:23.405 315 18181.85 72.82 52764.00 88888.00 2006-11-11 20:28:23.905 315 18181.77 72.81 52763.88 88888.00 2006-11-11 20:28:24.405 315 18181.85 72.87 52763.92 88888.00 2006-11-11 20:28:24.905 315 18181.79 72.95 52764.14 88888.00 2006-11-11 20:28:25.405 315 18181.62 72.99 52764.26 88888.00 2006-11-11 20:28:25.905 315 18181.62 72.96 52764.18 88888.00 2006-11-11 20:28:26.405 315 18181.70 72.98 52764.12 88888.00 2006-11-11 20:28:26.905 315 18181.63 73.01 52764.15 88888.00 2006-11-11 20:28:27.405 315 18181.50 73.11 52764.18 88888.00 2006-11-11 20:28:27.905 315 18181.48 73.09 52764.24 88888.00 2006-11-11 20:28:28.405 315 18181.32 73.14 52764.20 88888.00 2006-11-11 20:28:28.905 315 18181.25 73.19 52764.33 88888.00 2006-11-11 20:28:29.405 315 18181.16 73.21 52764.42 88888.00 2006-11-11 20:28:29.905 315 18181.03 73.25 52764.41 88888.00 2006-11-11 20:28:30.405 315 18180.91 73.33 52764.38 88888.00 2006-11-11 20:28:30.905 315 18180.77 73.40 52764.35 88888.00 2006-11-11 20:28:31.405 315 18180.77 73.37 52764.49 88888.00 2006-11-11 20:28:31.905 315 18180.70 73.33 52764.53 88888.00 2006-11-11 20:28:32.405 315 18180.69 73.42 52764.49 88888.00 2006-11-11 20:28:32.905 315 18180.66 73.47 52764.46 88888.00 2006-11-11 20:28:33.405 315 18180.64 73.41 52764.41 88888.00 2006-11-11 20:28:33.905 315 18180.51 73.46 52764.26 88888.00 2006-11-11 20:28:34.405 315 18180.40 73.50 52764.29 88888.00 2006-11-11 20:28:34.905 315 18180.34 73.53 52764.27 88888.00 2006-11-11 20:28:35.405 315 18180.26 73.56 52764.38 88888.00 2006-11-11 20:28:35.905 315 18180.12 73.53 52764.42 88888.00 2006-11-11 20:28:36.405 315 18180.00 73.62 52764.35 88888.00 2006-11-11 20:28:36.905 315 18179.82 73.66 52764.36 88888.00 2006-11-11 20:28:37.405 315 18179.68 73.71 52764.59 88888.00 2006-11-11 20:28:37.905 315 18179.60 73.78 52764.56 88888.00 2006-11-11 20:28:38.405 315 18179.51 73.85 52764.49 88888.00 2006-11-11 20:28:38.905 315 18179.76 73.92 52764.56 88888.00 2006-11-11 20:28:39.405 315 18179.56 74.00 52764.59 88888.00 2006-11-11 20:28:39.905 315 18179.32 74.07 52764.50 88888.00 2006-11-11 20:28:40.405 315 18179.36 74.08 52764.42 88888.00 2006-11-11 20:28:40.905 315 18179.40 74.08 52764.34 88888.00 2006-11-11 20:28:41.405 315 18179.23 74.06 52764.38 88888.00 2006-11-11 20:28:41.905 315 18179.01 74.10 52764.39 88888.00 2006-11-11 20:28:42.405 315 18178.90 74.17 52764.41 88888.00 2006-11-11 20:28:42.905 315 18178.81 74.12 52764.39 88888.00 2006-11-11 20:28:43.405 315 18178.77 74.15 52764.31 88888.00 2006-11-11 20:28:43.905 315 18178.66 74.23 52764.41 88888.00 2006-11-11 20:28:44.405 315 18178.60 74.23 52764.58 88888.00 2006-11-11 20:28:44.905 315 18178.48 74.29 52764.58 88888.00 2006-11-11 20:28:45.405 315 18178.58 74.34 52764.62 88888.00 2006-11-11 20:28:45.905 315 18178.50 74.32 52764.58 88888.00 2006-11-11 20:28:46.405 315 18178.38 74.28 52764.55 88888.00 2006-11-11 20:28:46.905 315 18178.25 74.30 52764.38 88888.00 2006-11-11 20:28:47.405 315 18178.19 74.35 52764.33 88888.00 2006-11-11 20:28:47.905 315 18178.17 74.33 52764.26 88888.00 2006-11-11 20:28:48.405 315 18178.03 74.29 52764.16 88888.00 2006-11-11 20:28:48.905 315 18178.02 74.23 52764.14 88888.00 2006-11-11 20:28:49.405 315 18177.98 74.25 52764.12 88888.00 2006-11-11 20:28:49.905 315 18177.94 74.38 52763.92 88888.00 2006-11-11 20:28:50.405 315 18177.90 74.42 52763.97 88888.00 2006-11-11 20:28:50.905 315 18177.82 74.34 52764.00 88888.00 2006-11-11 20:28:51.405 315 18177.90 74.33 52764.04 88888.00 2006-11-11 20:28:51.905 315 18177.80 74.35 52764.07 88888.00 2006-11-11 20:28:52.405 315 18177.64 74.36 52764.02 88888.00 2006-11-11 20:28:52.905 315 18177.51 74.41 52763.93 88888.00 2006-11-11 20:28:53.405 315 18177.43 74.39 52763.83 88888.00 2006-11-11 20:28:53.905 315 18177.44 74.36 52763.87 88888.00 2006-11-11 20:28:54.405 315 18177.42 74.37 52763.72 88888.00 2006-11-11 20:28:54.905 315 18177.38 74.36 52763.57 88888.00 2006-11-11 20:28:55.405 315 18177.33 74.28 52763.51 88888.00 2006-11-11 20:28:55.905 315 18177.30 74.26 52763.53 88888.00 2006-11-11 20:28:56.405 315 18177.21 74.23 52763.45 88888.00 2006-11-11 20:28:56.905 315 18177.16 74.29 52763.39 88888.00 2006-11-11 20:28:57.405 315 18177.19 74.20 52763.34 88888.00 2006-11-11 20:28:57.905 315 18177.14 74.08 52763.34 88888.00 2006-11-11 20:28:58.405 315 18177.07 74.12 52763.30 88888.00 2006-11-11 20:28:58.905 315 18177.03 74.22 52763.27 88888.00 2006-11-11 20:28:59.405 315 18176.99 74.17 52763.07 88888.00 2006-11-11 20:28:59.905 315 18176.95 74.11 52762.93 88888.00 2006-11-11 20:29:00.405 315 18176.99 74.11 52762.95 88888.00 2006-11-11 20:29:00.905 315 18177.05 74.08 52762.90 88888.00 2006-11-11 20:29:01.405 315 18177.00 74.00 52762.81 88888.00 2006-11-11 20:29:01.905 315 18177.05 74.02 52762.63 88888.00 2006-11-11 20:29:02.402 315 18176.73 74.05 52762.57 88888.00 2006-11-11 20:29:02.902 315 18176.66 74.08 52762.67 88888.00 2006-11-11 20:29:03.402 315 18176.78 74.03 52762.62 88888.00 2006-11-11 20:29:03.902 315 18176.87 73.94 52762.61 88888.00 2006-11-11 20:29:04.402 315 18176.96 73.84 52762.45 88888.00 2006-11-11 20:29:04.902 315 18176.84 73.86 52762.32 88888.00 2006-11-11 20:29:05.402 315 18176.72 73.85 52762.32 88888.00 2006-11-11 20:29:05.902 315 18176.75 73.78 52762.21 88888.00 2006-11-11 20:29:06.402 315 18176.73 73.73 52762.12 88888.00 2006-11-11 20:29:06.902 315 18176.75 73.72 52761.95 88888.00 2006-11-11 20:29:07.402 315 18176.73 73.69 52761.88 88888.00 2006-11-11 20:29:07.902 315 18176.72 73.70 52761.82 88888.00 2006-11-11 20:29:08.402 315 18176.68 73.63 52761.74 88888.00 2006-11-11 20:29:08.902 315 18176.51 73.44 52761.64 88888.00 2006-11-11 20:29:09.402 315 18176.46 73.40 52761.56 88888.00 2006-11-11 20:29:09.902 315 18176.60 73.37 52761.54 88888.00 2006-11-11 20:29:10.402 315 18176.46 73.37 52761.43 88888.00 2006-11-11 20:29:10.902 315 18176.55 73.35 52761.31 88888.00 2006-11-11 20:29:11.402 315 18176.60 73.29 52761.20 88888.00 2006-11-11 20:29:11.902 315 18176.69 73.15 52761.19 88888.00 2006-11-11 20:29:12.402 315 18176.92 73.11 52761.19 88888.00 2006-11-11 20:29:12.902 315 18176.86 73.02 52761.16 88888.00 2006-11-11 20:29:13.402 315 18176.79 72.95 52761.11 88888.00 2006-11-11 20:29:13.902 315 18177.11 72.86 52760.98 88888.00 2006-11-11 20:29:14.402 315 18177.29 72.82 52760.90 88888.00 2006-11-11 20:29:14.902 315 18177.22 72.77 52760.78 88888.00 2006-11-11 20:29:15.402 315 18177.41 72.66 52760.73 88888.00 2006-11-11 20:29:15.902 315 18177.61 72.62 52760.73 88888.00 2006-11-11 20:29:16.402 315 18177.76 72.59 52760.72 88888.00 2006-11-11 20:29:16.902 315 18177.85 72.41 52760.59 88888.00 2006-11-11 20:29:17.402 315 18177.71 72.21 52760.52 88888.00 2006-11-11 20:29:17.902 315 18177.84 72.10 52760.51 88888.00 2006-11-11 20:29:18.402 315 18178.04 71.98 52760.33 88888.00 2006-11-11 20:29:18.902 315 18178.45 71.83 52760.13 88888.00 2006-11-11 20:29:19.402 315 18178.55 71.71 52760.04 88888.00 2006-11-11 20:29:19.902 315 18178.33 71.62 52760.13 88888.00 2006-11-11 20:29:20.402 315 18178.48 71.56 52760.00 88888.00 2006-11-11 20:29:20.902 315 18178.69 71.49 52759.92 88888.00 2006-11-11 20:29:21.402 315 18178.89 71.38 52759.87 88888.00 2006-11-11 20:29:21.902 315 18178.99 71.23 52759.72 88888.00 2006-11-11 20:29:22.402 315 18179.13 71.08 52759.62 88888.00 2006-11-11 20:29:22.902 315 18179.26 71.03 52759.60 88888.00 2006-11-11 20:29:23.402 315 18179.42 70.92 52759.50 88888.00 2006-11-11 20:29:23.902 315 18179.54 70.69 52759.33 88888.00 2006-11-11 20:29:24.402 315 18179.69 70.56 52759.22 88888.00 2006-11-11 20:29:24.902 315 18179.99 70.43 52759.16 88888.00 2006-11-11 20:29:25.402 315 18180.29 70.34 52759.15 88888.00 2006-11-11 20:29:25.902 315 18180.43 70.20 52759.15 88888.00 2006-11-11 20:29:26.402 315 18180.68 70.15 52759.14 88888.00 2006-11-11 20:29:26.902 315 18180.83 70.03 52759.03 88888.00 2006-11-11 20:29:27.402 315 18180.94 69.95 52758.94 88888.00 2006-11-11 20:29:27.902 315 18181.11 69.79 52759.10 88888.00 2006-11-11 20:29:28.402 315 18181.24 69.81 52759.05 88888.00 2006-11-11 20:29:28.902 315 18181.19 69.79 52758.97 88888.00 2006-11-11 20:29:29.402 315 18181.29 69.65 52758.96 88888.00 2006-11-11 20:29:29.902 315 18181.39 69.54 52759.00 88888.00 2006-11-11 20:29:30.402 315 18181.42 69.46 52759.11 88888.00 2006-11-11 20:29:30.902 315 18181.68 69.37 52759.05 88888.00 2006-11-11 20:29:31.402 315 18181.82 69.36 52759.04 88888.00 2006-11-11 20:29:31.902 315 18181.76 69.38 52759.22 88888.00 2006-11-11 20:29:32.402 315 18181.99 69.37 52759.14 88888.00 2006-11-11 20:29:32.902 315 18182.32 69.30 52758.98 88888.00 2006-11-11 20:29:33.402 315 18182.50 69.23 52759.08 88888.00 2006-11-11 20:29:33.902 315 18182.75 69.22 52759.11 88888.00 2006-11-11 20:29:34.402 315 18183.02 69.14 52759.07 88888.00 2006-11-11 20:29:34.902 315 18183.04 69.19 52759.08 88888.00 2006-11-11 20:29:35.402 315 18183.11 69.23 52759.13 88888.00 2006-11-11 20:29:35.902 315 18183.25 69.22 52759.14 88888.00 2006-11-11 20:29:36.402 315 18183.51 69.20 52759.29 88888.00 2006-11-11 20:29:36.902 315 18183.69 69.13 52759.31 88888.00 2006-11-11 20:29:37.402 315 18183.74 69.05 52759.26 88888.00 2006-11-11 20:29:37.902 315 18183.89 69.04 52759.43 88888.00 2006-11-11 20:29:38.402 315 18183.90 69.10 52759.61 88888.00 2006-11-11 20:29:38.902 315 18183.77 69.13 52759.58 88888.00 2006-11-11 20:29:39.402 315 18183.70 69.07 52759.45 88888.00 2006-11-11 20:29:39.902 315 18183.84 69.15 52759.54 88888.00 2006-11-11 20:29:40.402 315 18183.99 69.13 52759.73 88888.00 2006-11-11 20:29:40.902 315 18183.99 69.11 52759.93 88888.00 2006-11-11 20:29:41.402 315 18184.06 69.12 52759.83 88888.00 2006-11-11 20:29:41.902 315 18184.13 69.13 52759.80 88888.00 2006-11-11 20:29:42.402 315 18184.28 69.06 52759.84 88888.00 2006-11-11 20:29:42.902 315 18184.58 69.06 52759.91 88888.00 2006-11-11 20:29:43.402 315 18184.65 69.12 52759.89 88888.00 2006-11-11 20:29:43.902 315 18184.68 69.13 52759.98 88888.00 2006-11-11 20:29:44.402 315 18184.67 69.13 52760.05 88888.00 2006-11-11 20:29:44.902 315 18184.56 69.10 52760.05 88888.00 2006-11-11 20:29:45.402 315 18184.50 69.13 52760.09 88888.00 2006-11-11 20:29:45.902 315 18184.61 69.12 52760.10 88888.00 2006-11-11 20:29:46.402 315 18184.79 69.10 52760.18 88888.00 2006-11-11 20:29:46.902 315 18185.04 69.08 52760.23 88888.00 2006-11-11 20:29:47.402 315 18185.20 69.08 52760.25 88888.00 2006-11-11 20:29:47.902 315 18185.30 69.17 52760.28 88888.00 2006-11-11 20:29:48.402 315 18185.32 69.24 52760.36 88888.00 2006-11-11 20:29:48.902 315 18185.20 69.29 52760.52 88888.00 2006-11-11 20:29:49.402 315 18185.02 69.33 52760.60 88888.00 2006-11-11 20:29:49.902 315 18185.12 69.36 52760.55 88888.00 2006-11-11 20:29:50.402 315 18185.21 69.42 52760.65 88888.00 2006-11-11 20:29:50.902 315 18185.13 69.40 52760.83 88888.00 2006-11-11 20:29:51.402 315 18185.11 69.49 52760.99 88888.00 2006-11-11 20:29:51.902 315 18185.14 69.54 52760.99 88888.00 2006-11-11 20:29:52.402 315 18185.22 69.48 52761.07 88888.00 2006-11-11 20:29:52.902 315 18185.32 69.44 52761.19 88888.00 2006-11-11 20:29:53.402 315 18185.36 69.52 52761.35 88888.00 2006-11-11 20:29:53.902 315 18185.70 69.67 52761.41 88888.00 2006-11-11 20:29:54.402 315 18185.78 69.75 52761.41 88888.00 2006-11-11 20:29:54.902 315 18185.84 69.78 52761.41 88888.00 2006-11-11 20:29:55.402 315 18186.07 69.79 52761.51 88888.00 2006-11-11 20:29:55.902 315 18186.30 69.79 52761.55 88888.00 2006-11-11 20:29:56.402 315 18186.62 69.86 52761.48 88888.00 2006-11-11 20:29:56.902 315 18186.73 69.88 52761.58 88888.00 2006-11-11 20:29:57.402 315 18186.77 69.92 52761.88 88888.00 2006-11-11 20:29:57.902 315 18186.84 69.94 52761.87 88888.00 2006-11-11 20:29:58.402 315 18187.03 69.96 52762.02 88888.00 2006-11-11 20:29:58.902 315 18187.18 70.00 52762.14 88888.00 2006-11-11 20:29:59.402 315 18187.13 70.09 52762.17 88888.00 2006-11-11 20:29:59.902 315 18187.04 70.12 52762.12 88888.00 2006-11-11 20:30:00.402 315 18187.13 70.15 52762.21 88888.00 2006-11-11 20:30:00.902 315 18187.27 70.14 52762.36 88888.00 2006-11-11 20:30:01.402 315 18187.60 70.21 52762.36 88888.00 2006-11-11 20:30:01.902 315 18187.92 70.32 52762.46 88888.00 2006-11-11 20:30:02.402 315 18187.94 70.32 52762.51 88888.00 2006-11-11 20:30:02.902 315 18187.71 70.34 52762.55 88888.00 2006-11-11 20:30:03.402 315 18187.73 70.40 52762.52 88888.00 2006-11-11 20:30:03.902 315 18187.67 70.51 52762.58 88888.00 2006-11-11 20:30:04.402 315 18187.72 70.59 52762.52 88888.00 2006-11-11 20:30:04.902 315 18187.93 70.67 52762.55 88888.00 2006-11-11 20:30:05.402 315 18187.96 70.72 52762.74 88888.00 2006-11-11 20:30:05.902 315 18187.80 70.72 52762.92 88888.00 2006-11-11 20:30:06.402 315 18187.80 70.73 52763.02 88888.00 2006-11-11 20:30:06.902 315 18187.71 70.81 52763.04 88888.00 2006-11-11 20:30:07.402 315 18187.78 70.87 52763.18 88888.00 2006-11-11 20:30:07.902 315 18187.58 70.97 52763.18 88888.00 2006-11-11 20:30:08.402 315 18187.51 70.98 52763.25 88888.00 2006-11-11 20:30:08.902 315 18187.50 71.02 52763.46 88888.00 2006-11-11 20:30:09.402 315 18187.53 71.10 52763.37 88888.00 2006-11-11 20:30:09.902 315 18187.63 71.10 52763.29 88888.00 2006-11-11 20:30:10.402 315 18187.90 71.21 52763.38 88888.00 2006-11-11 20:30:10.902 315 18187.91 71.24 52763.52 88888.00 2006-11-11 20:30:11.402 315 18187.82 71.33 52763.61 88888.00 2006-11-11 20:30:11.902 315 18187.89 71.50 52763.63 88888.00 2006-11-11 20:30:12.402 315 18187.91 71.56 52763.67 88888.00 2006-11-11 20:30:12.902 315 18187.94 71.61 52763.77 88888.00 2006-11-11 20:30:13.402 315 18187.81 71.61 52763.90 88888.00 2006-11-11 20:30:13.902 315 18187.73 71.71 52764.00 88888.00 2006-11-11 20:30:14.402 315 18187.67 71.81 52764.00 88888.00 2006-11-11 20:30:14.902 315 18187.51 71.84 52764.02 88888.00 2006-11-11 20:30:15.402 315 18187.39 71.90 52764.07 88888.00 2006-11-11 20:30:15.902 315 18187.22 72.01 52764.09 88888.00 2006-11-11 20:30:16.402 315 18187.10 72.12 52764.15 88888.00 2006-11-11 20:30:16.902 315 18186.89 72.17 52764.09 88888.00 2006-11-11 20:30:17.402 315 18186.85 72.19 52764.15 88888.00 2006-11-11 20:30:17.902 315 18186.96 72.31 52764.25 88888.00 2006-11-11 20:30:18.402 315 18186.86 72.36 52764.32 88888.00 2006-11-11 20:30:18.902 315 18186.83 72.46 52764.36 88888.00 2006-11-11 20:30:19.402 315 18186.85 72.52 52764.36 88888.00 2006-11-11 20:30:19.902 315 18186.67 72.53 52764.45 88888.00 2006-11-11 20:30:20.402 315 18186.56 72.57 52764.51 88888.00 2006-11-11 20:30:20.902 315 18186.38 72.59 52764.62 88888.00 2006-11-11 20:30:21.402 315 18186.28 72.64 52764.66 88888.00 2006-11-11 20:30:21.902 315 18186.30 72.74 52764.72 88888.00 2006-11-11 20:30:22.402 315 18186.27 72.84 52764.85 88888.00 2006-11-11 20:30:22.902 315 18186.28 72.87 52764.84 88888.00 2006-11-11 20:30:23.402 315 18186.18 72.90 52764.95 88888.00 2006-11-11 20:30:23.902 315 18186.15 73.02 52764.89 88888.00 2006-11-11 20:30:24.402 315 18186.06 73.09 52764.83 88888.00 2006-11-11 20:30:24.902 315 18186.08 73.15 52764.79 88888.00 2006-11-11 20:30:25.402 315 18185.95 73.22 52764.97 88888.00 2006-11-11 20:30:25.902 315 18185.92 73.17 52764.96 88888.00 2006-11-11 20:30:26.402 315 18185.89 73.19 52764.92 88888.00 2006-11-11 20:30:26.902 315 18185.75 73.22 52764.94 88888.00 2006-11-11 20:30:27.402 315 18185.64 73.22 52764.97 88888.00 2006-11-11 20:30:27.902 315 18185.61 73.28 52764.94 88888.00 2006-11-11 20:30:28.402 315 18185.66 73.32 52764.90 88888.00 2006-11-11 20:30:28.902 315 18185.53 73.42 52764.90 88888.00 2006-11-11 20:30:29.402 315 18185.42 73.48 52764.90 88888.00 2006-11-11 20:30:29.902 315 18185.37 73.52 52765.00 88888.00 2006-11-11 20:30:30.402 315 18185.26 73.58 52765.06 88888.00 2006-11-11 20:30:30.902 315 18185.18 73.69 52764.99 88888.00 2006-11-11 20:30:31.402 315 18185.07 73.80 52765.04 88888.00 2006-11-11 20:30:31.902 315 18185.02 73.95 52765.05 88888.00 2006-11-11 20:30:32.402 315 18185.04 74.01 52764.94 88888.00 2006-11-11 20:30:32.902 315 18184.96 74.15 52764.92 88888.00 2006-11-11 20:30:33.402 315 18184.86 74.24 52765.00 88888.00 2006-11-11 20:30:33.902 315 18184.87 74.32 52765.05 88888.00 2006-11-11 20:30:34.402 315 18184.87 74.31 52765.04 88888.00 2006-11-11 20:30:34.902 315 18184.80 74.36 52764.96 88888.00 2006-11-11 20:30:35.402 315 18184.87 74.41 52764.97 88888.00 2006-11-11 20:30:35.902 315 18184.87 74.41 52764.99 88888.00 2006-11-11 20:30:36.402 315 18184.78 74.51 52765.04 88888.00 2006-11-11 20:30:36.902 315 18184.69 74.64 52765.07 88888.00 2006-11-11 20:30:37.402 315 18184.72 74.74 52765.04 88888.00 2006-11-11 20:30:37.902 315 18184.78 74.70 52765.12 88888.00 2006-11-11 20:30:38.402 315 18184.65 74.75 52765.13 88888.00 2006-11-11 20:30:38.902 315 18184.60 74.83 52765.08 88888.00 2006-11-11 20:30:39.402 315 18184.49 74.88 52765.05 88888.00 2006-11-11 20:30:39.902 315 18184.52 74.94 52765.03 88888.00 2006-11-11 20:30:40.402 315 18184.49 75.04 52764.94 88888.00 2006-11-11 20:30:40.902 315 18184.46 75.07 52764.82 88888.00 2006-11-11 20:30:41.402 315 18184.42 75.11 52764.79 88888.00 2006-11-11 20:30:41.902 315 18184.39 75.11 52764.78 88888.00 2006-11-11 20:30:42.402 315 18184.39 75.15 52764.77 88888.00 2006-11-11 20:30:42.902 315 18184.39 75.16 52764.76 88888.00 2006-11-11 20:30:43.402 315 18184.38 75.11 52764.70 88888.00 2006-11-11 20:30:43.902 315 18184.29 75.18 52764.77 88888.00 2006-11-11 20:30:44.402 315 18184.23 75.26 52764.80 88888.00 2006-11-11 20:30:44.902 315 18184.23 75.19 52764.71 88888.00 2006-11-11 20:30:45.402 315 18184.20 75.14 52764.62 88888.00 2006-11-11 20:30:45.902 315 18184.15 75.13 52764.55 88888.00 2006-11-11 20:30:46.402 315 18184.18 75.05 52764.42 88888.00 2006-11-11 20:30:46.902 315 18184.09 75.01 52764.43 88888.00 2006-11-11 20:30:47.402 315 18184.09 75.03 52764.39 88888.00 2006-11-11 20:30:47.902 315 18183.98 75.04 52764.31 88888.00 2006-11-11 20:30:48.402 315 18183.83 75.02 52764.29 88888.00 2006-11-11 20:30:48.902 315 18183.79 75.04 52764.29 88888.00 2006-11-11 20:30:49.402 315 18183.71 75.05 52764.15 88888.00 2006-11-11 20:30:49.902 315 18183.76 75.02 52764.15 88888.00 2006-11-11 20:30:50.402 315 18183.80 74.96 52764.14 88888.00 2006-11-11 20:30:50.902 315 18183.73 74.96 52764.09 88888.00 2006-11-11 20:30:51.402 315 18183.66 74.95 52763.95 88888.00 2006-11-11 20:30:51.902 315 18183.53 75.00 52763.88 88888.00 2006-11-11 20:30:52.402 315 18183.53 75.00 52763.86 88888.00 2006-11-11 20:30:52.902 315 18183.45 75.02 52763.87 88888.00 2006-11-11 20:30:53.402 315 18183.38 75.06 52763.83 88888.00 2006-11-11 20:30:53.902 315 18183.56 75.10 52763.80 88888.00 2006-11-11 20:30:54.402 315 18183.56 75.07 52763.78 88888.00 2006-11-11 20:30:54.902 315 18183.48 75.00 52763.62 88888.00 2006-11-11 20:30:55.402 315 18183.48 75.00 52763.45 88888.00 2006-11-11 20:30:55.902 315 18183.39 75.02 52763.35 88888.00 2006-11-11 20:30:56.402 315 18183.36 74.98 52763.45 88888.00 2006-11-11 20:30:56.902 315 18183.31 74.92 52763.46 88888.00 2006-11-11 20:30:57.402 315 18183.31 74.98 52763.38 88888.00 2006-11-11 20:30:57.902 315 18183.45 74.92 52763.21 88888.00 2006-11-11 20:30:58.402 315 18183.47 74.85 52763.19 88888.00 2006-11-11 20:30:58.902 315 18183.49 74.80 52763.19 88888.00 2006-11-11 20:30:59.402 315 18183.38 74.80 52763.05 88888.00 2006-11-11 20:30:59.902 315 18183.36 74.78 52762.98 88888.00 2006-11-11 20:31:00.402 315 18183.51 74.78 52762.85 88888.00 2006-11-11 20:31:00.902 315 18183.63 74.70 52762.70 88888.00 2006-11-11 20:31:01.402 315 18183.67 74.61 52762.74 88888.00 2006-11-11 20:31:01.902 315 18183.51 74.59 52762.86 88888.00 2006-11-11 20:31:02.402 315 18183.45 74.61 52762.74 88888.00 2006-11-11 20:31:02.902 315 18183.45 74.59 52762.57 88888.00 2006-11-11 20:31:03.402 315 18183.40 74.61 52762.49 88888.00 2006-11-11 20:31:03.902 315 18183.41 74.56 52762.30 88888.00 2006-11-11 20:31:04.402 315 18183.30 74.49 52762.17 88888.00 2006-11-11 20:31:04.902 315 18183.38 74.43 52762.14 88888.00 2006-11-11 20:31:05.402 315 18183.38 74.38 52762.17 88888.00 2006-11-11 20:31:05.902 315 18183.49 74.43 52762.16 88888.00 2006-11-11 20:31:06.402 315 18183.45 74.38 52762.02 88888.00 2006-11-11 20:31:06.902 315 18183.37 74.35 52761.91 88888.00 2006-11-11 20:31:07.402 315 18183.38 74.23 52761.82 88888.00 2006-11-11 20:31:07.902 315 18183.42 74.10 52761.77 88888.00 2006-11-11 20:31:08.402 315 18183.41 74.10 52761.66 88888.00 2006-11-11 20:31:08.902 315 18183.37 74.13 52761.61 88888.00 2006-11-11 20:31:09.402 315 18183.53 74.12 52761.56 88888.00 2006-11-11 20:31:09.902 315 18183.53 74.07 52761.51 88888.00 2006-11-11 20:31:10.402 315 18183.56 73.94 52761.34 88888.00 2006-11-11 20:31:10.902 315 18183.64 73.85 52761.24 88888.00 2006-11-11 20:31:11.402 315 18183.69 73.85 52761.18 88888.00 2006-11-11 20:31:11.902 315 18183.72 73.86 52761.18 88888.00 2006-11-11 20:31:12.402 315 18183.87 73.78 52761.19 88888.00 2006-11-11 20:31:12.902 315 18183.67 73.75 52761.28 88888.00 2006-11-11 20:31:13.402 315 18183.62 73.76 52761.26 88888.00 2006-11-11 20:31:13.902 315 18183.63 73.67 52761.08 88888.00 2006-11-11 20:31:14.402 315 18183.64 73.51 52760.90 88888.00 2006-11-11 20:31:14.902 315 18183.63 73.42 52760.82 88888.00 2006-11-11 20:31:15.402 315 18183.78 73.36 52760.89 88888.00 2006-11-11 20:31:15.902 315 18183.88 73.36 52760.76 88888.00 2006-11-11 20:31:16.402 315 18184.15 73.36 52760.65 88888.00 2006-11-11 20:31:16.902 315 18184.40 73.34 52760.63 88888.00 2006-11-11 20:31:17.402 315 18184.50 73.15 52760.59 88888.00 2006-11-11 20:31:17.902 315 18184.44 73.10 52760.49 88888.00 2006-11-11 20:31:18.402 315 18184.48 73.13 52760.41 88888.00 2006-11-11 20:31:18.902 315 18184.63 73.07 52760.30 88888.00 2006-11-11 20:31:19.402 315 18184.75 73.05 52760.35 88888.00 2006-11-11 20:31:19.902 315 18184.86 72.98 52760.39 88888.00 2006-11-11 20:31:20.402 315 18184.98 72.90 52760.33 88888.00 2006-11-11 20:31:20.902 315 18185.04 72.85 52760.26 88888.00 2006-11-11 20:31:21.402 315 18184.96 72.88 52760.28 88888.00 2006-11-11 20:31:21.902 315 18185.03 72.86 52760.32 88888.00 2006-11-11 20:31:22.402 315 18185.02 72.78 52760.14 88888.00 2006-11-11 20:31:22.902 315 18185.08 72.73 52760.00 88888.00 2006-11-11 20:31:23.402 315 18185.31 72.71 52759.95 88888.00 2006-11-11 20:31:23.902 315 18185.48 72.57 52759.86 88888.00 2006-11-11 20:31:24.402 315 18185.59 72.48 52759.91 88888.00 2006-11-11 20:31:24.902 315 18185.50 72.48 52760.00 88888.00 2006-11-11 20:31:25.402 315 18185.55 72.50 52760.02 88888.00 2006-11-11 20:31:25.902 315 18185.61 72.45 52760.05 88888.00 2006-11-11 20:31:26.402 315 18185.72 72.35 52759.93 88888.00 2006-11-11 20:31:26.902 315 18185.76 72.26 52759.92 88888.00 2006-11-11 20:31:27.402 315 18185.85 72.30 52759.90 88888.00 2006-11-11 20:31:27.902 315 18185.97 72.25 52759.68 88888.00 2006-11-11 20:31:28.402 315 18186.09 72.25 52759.60 88888.00 2006-11-11 20:31:28.902 315 18186.17 72.17 52759.72 88888.00 2006-11-11 20:31:29.402 315 18186.26 72.13 52759.79 88888.00 2006-11-11 20:31:29.902 315 18186.22 72.10 52759.81 88888.00 2006-11-11 20:31:30.402 315 18186.13 72.10 52759.75 88888.00 2006-11-11 20:31:30.902 315 18186.33 72.15 52759.69 88888.00 2006-11-11 20:31:31.402 315 18186.45 72.16 52759.68 88888.00 2006-11-11 20:31:31.902 315 18186.29 72.19 52759.70 88888.00 2006-11-11 20:31:32.402 315 18186.37 72.17 52759.77 88888.00 2006-11-11 20:31:32.902 315 18186.51 72.12 52759.77 88888.00 2006-11-11 20:31:33.402 315 18186.59 72.21 52759.66 88888.00 2006-11-11 20:31:33.902 315 18186.65 72.14 52759.70 88888.00 2006-11-11 20:31:34.402 315 18186.73 72.08 52759.61 88888.00 2006-11-11 20:31:34.902 315 18186.77 72.12 52759.56 88888.00 2006-11-11 20:31:35.402 315 18186.87 72.18 52759.58 88888.00 2006-11-11 20:31:35.902 315 18186.85 72.14 52759.70 88888.00 2006-11-11 20:31:36.402 315 18186.93 72.13 52759.70 88888.00 2006-11-11 20:31:36.902 315 18187.04 72.09 52759.67 88888.00 2006-11-11 20:31:37.402 315 18187.06 72.13 52759.69 88888.00 2006-11-11 20:31:37.902 315 18187.06 72.08 52759.69 88888.00 2006-11-11 20:31:38.402 315 18187.13 72.01 52759.68 88888.00 2006-11-11 20:31:38.902 315 18187.16 72.06 52759.74 88888.00 2006-11-11 20:31:39.402 315 18187.06 72.08 52759.84 88888.00 2006-11-11 20:31:39.902 315 18187.06 71.97 52759.92 88888.00 2006-11-11 20:31:40.402 315 18187.03 71.88 52759.92 88888.00 2006-11-11 20:31:40.902 315 18186.91 71.87 52759.97 88888.00 2006-11-11 20:31:41.402 315 18186.89 71.86 52759.93 88888.00 2006-11-11 20:31:41.902 315 18186.86 71.85 52760.06 88888.00 2006-11-11 20:31:42.402 315 18186.97 71.81 52760.13 88888.00 2006-11-11 20:31:42.902 315 18187.05 71.86 52760.17 88888.00 2006-11-11 20:31:43.402 315 18187.05 71.88 52760.19 88888.00 2006-11-11 20:31:43.902 315 18187.20 71.90 52760.14 88888.00 2006-11-11 20:31:44.402 315 18187.27 71.90 52760.16 88888.00 2006-11-11 20:31:44.902 315 18187.32 71.95 52760.26 88888.00 2006-11-11 20:31:45.402 315 18187.43 71.96 52760.36 88888.00 2006-11-11 20:31:45.902 315 18187.32 71.96 52760.21 88888.00 2006-11-11 20:31:46.402 315 18187.10 71.95 52760.24 88888.00 2006-11-11 20:31:46.902 315 18187.22 71.94 52760.29 88888.00 2006-11-11 20:31:47.402 315 18187.33 71.90 52760.36 88888.00 2006-11-11 20:31:47.902 315 18187.28 71.94 52760.41 88888.00 2006-11-11 20:31:48.402 315 18187.24 71.94 52760.40 88888.00 2006-11-11 20:31:48.902 315 18187.29 71.92 52760.51 88888.00 2006-11-11 20:31:49.402 315 18187.06 72.02 52760.62 88888.00 2006-11-11 20:31:49.902 315 18187.11 72.06 52760.73 88888.00 2006-11-11 20:31:50.402 315 18187.09 72.00 52760.64 88888.00 2006-11-11 20:31:50.902 315 18187.14 72.02 52760.70 88888.00 2006-11-11 20:31:51.402 315 18187.05 72.06 52760.72 88888.00 2006-11-11 20:31:51.902 315 18187.08 72.01 52760.82 88888.00 2006-11-11 20:31:52.402 315 18187.14 72.05 52760.86 88888.00 2006-11-11 20:31:52.902 315 18187.11 72.01 52760.96 88888.00 2006-11-11 20:31:53.402 315 18187.03 72.03 52761.07 88888.00 2006-11-11 20:31:53.902 315 18186.92 72.03 52761.09 88888.00 2006-11-11 20:31:54.402 315 18187.00 72.18 52761.09 88888.00 2006-11-11 20:31:54.902 315 18187.15 72.23 52761.18 88888.00 2006-11-11 20:31:55.402 315 18187.09 72.23 52761.24 88888.00 2006-11-11 20:31:55.902 315 18187.10 72.19 52761.24 88888.00 2006-11-11 20:31:56.402 315 18186.96 72.12 52761.29 88888.00 2006-11-11 20:31:56.902 315 18186.95 72.11 52761.36 88888.00 2006-11-11 20:31:57.402 315 18186.97 72.10 52761.58 88888.00 2006-11-11 20:31:57.902 315 18186.92 72.04 52761.65 88888.00 2006-11-11 20:31:58.402 315 18186.81 72.03 52761.70 88888.00 2006-11-11 20:31:58.902 315 18186.81 72.11 52761.70 88888.00 2006-11-11 20:31:59.402 315 18186.63 72.21 52761.74 88888.00 2006-11-11 20:31:59.902 315 18186.65 72.22 52761.87 88888.00 2006-11-11 20:32:00.402 315 18186.61 72.21 52761.91 88888.00 2006-11-11 20:32:00.902 315 18186.52 72.21 52761.88 88888.00 2006-11-11 20:32:01.402 315 18186.57 72.20 52761.93 88888.00 2006-11-11 20:32:01.902 315 18186.40 72.33 52761.95 88888.00 2006-11-11 20:32:02.402 315 18186.24 72.42 52762.00 88888.00 2006-11-11 20:32:02.902 315 18186.29 72.45 52762.02 88888.00 2006-11-11 20:32:03.402 315 18186.30 72.39 52762.06 88888.00 2006-11-11 20:32:03.902 315 18186.23 72.43 52761.99 88888.00 2006-11-11 20:32:04.402 315 18186.29 72.42 52761.94 88888.00 2006-11-11 20:32:04.902 315 18186.15 72.42 52762.05 88888.00 2006-11-11 20:32:05.402 315 18186.13 72.32 52762.07 88888.00 2006-11-11 20:32:05.902 315 18186.26 72.26 52762.15 88888.00 2006-11-11 20:32:06.402 315 18186.24 72.31 52762.13 88888.00 2006-11-11 20:32:06.902 315 18186.13 72.43 52762.07 88888.00 2006-11-11 20:32:07.402 315 18185.96 72.46 52762.14 88888.00 2006-11-11 20:32:07.902 315 18186.00 72.45 52762.18 88888.00 2006-11-11 20:32:08.402 315 18186.07 72.47 52762.30 88888.00 2006-11-11 20:32:08.902 315 18186.00 72.49 52762.52 88888.00 2006-11-11 20:32:09.402 315 18185.84 72.55 52762.59 88888.00 2006-11-11 20:32:09.902 315 18185.64 72.55 52762.61 88888.00 2006-11-11 20:32:10.402 315 18185.42 72.55 52762.55 88888.00 2006-11-11 20:32:10.902 315 18185.37 72.52 52762.53 88888.00 2006-11-11 20:32:11.402 315 18185.42 72.51 52762.63 88888.00 2006-11-11 20:32:11.902 315 18185.21 72.61 52762.63 88888.00 2006-11-11 20:32:12.402 315 18185.12 72.61 52762.67 88888.00 2006-11-11 20:32:12.902 315 18185.13 72.55 52762.79 88888.00 2006-11-11 20:32:13.402 315 18185.08 72.59 52762.94 88888.00 2006-11-11 20:32:13.902 315 18185.13 72.68 52762.93 88888.00 2006-11-11 20:32:14.402 315 18185.19 72.69 52762.88 88888.00 2006-11-11 20:32:14.902 315 18185.13 72.69 52762.86 88888.00 2006-11-11 20:32:15.402 315 18185.04 72.77 52762.79 88888.00 2006-11-11 20:32:15.902 315 18185.07 72.87 52762.82 88888.00 2006-11-11 20:32:16.402 315 18185.20 72.85 52762.82 88888.00 2006-11-11 20:32:16.902 315 18185.19 72.89 52762.67 88888.00 2006-11-11 20:32:17.402 315 18184.98 72.92 52762.74 88888.00 2006-11-11 20:32:17.902 315 18184.81 72.83 52762.82 88888.00 2006-11-11 20:32:18.402 315 18184.82 72.89 52762.95 88888.00 2006-11-11 20:32:18.902 315 18184.67 72.89 52762.86 88888.00 2006-11-11 20:32:19.402 315 18184.69 72.98 52762.85 88888.00 2006-11-11 20:32:19.902 315 18184.71 73.08 52762.98 88888.00 2006-11-11 20:32:20.402 315 18184.65 73.02 52763.10 88888.00 2006-11-11 20:32:20.902 315 18184.67 73.02 52763.08 88888.00 2006-11-11 20:32:21.402 315 18184.45 73.08 52762.98 88888.00 2006-11-11 20:32:21.902 315 18184.37 73.07 52762.98 88888.00 2006-11-11 20:32:22.402 315 18184.34 73.07 52763.04 88888.00 2006-11-11 20:32:22.902 315 18184.31 73.08 52763.10 88888.00 2006-11-11 20:32:23.402 315 18184.24 73.10 52763.02 88888.00 2006-11-11 20:32:23.902 315 18184.23 73.16 52762.98 88888.00 2006-11-11 20:32:24.402 315 18184.26 73.17 52762.95 88888.00 2006-11-11 20:32:24.902 315 18184.14 73.20 52763.09 88888.00 2006-11-11 20:32:25.402 315 18184.04 73.28 52763.11 88888.00 2006-11-11 20:32:25.902 315 18184.01 73.26 52763.07 88888.00 2006-11-11 20:32:26.402 315 18184.01 73.36 52763.10 88888.00 2006-11-11 20:32:26.902 315 18184.00 73.34 52763.16 88888.00 2006-11-11 20:32:27.402 315 18183.92 73.37 52763.29 88888.00 2006-11-11 20:32:27.902 315 18183.99 73.43 52763.30 88888.00 2006-11-11 20:32:28.402 315 18184.00 73.42 52763.21 88888.00 2006-11-11 20:32:28.902 315 18183.94 73.44 52763.10 88888.00 2006-11-11 20:32:29.402 315 18184.00 73.43 52763.02 88888.00 2006-11-11 20:32:29.902 315 18184.15 73.42 52763.07 88888.00 2006-11-11 20:32:30.402 315 18184.14 73.58 52763.00 88888.00 2006-11-11 20:32:30.902 315 18184.20 73.57 52763.07 88888.00 2006-11-11 20:32:31.402 315 18184.21 73.50 52763.02 88888.00 2006-11-11 20:32:31.902 315 18184.14 73.50 52762.94 88888.00 2006-11-11 20:32:32.402 315 18184.03 73.52 52762.86 88888.00 2006-11-11 20:32:32.902 315 18184.01 73.46 52762.79 88888.00 2006-11-11 20:32:33.402 315 18184.05 73.51 52762.76 88888.00 2006-11-11 20:32:33.902 315 18183.91 73.50 52762.81 88888.00 2006-11-11 20:32:34.402 315 18183.64 73.49 52762.82 88888.00 2006-11-11 20:32:34.902 315 18183.61 73.53 52762.84 88888.00 2006-11-11 20:32:35.402 315 18183.74 73.62 52762.68 88888.00 2006-11-11 20:32:35.902 315 18183.31 73.61 52762.73 88888.00 2006-11-11 20:32:36.402 315 18182.82 73.68 52762.76 88888.00 2006-11-11 20:32:36.902 315 18182.70 73.71 52762.77 88888.00 2006-11-11 20:32:37.402 315 18182.84 73.67 52762.83 88888.00 2006-11-11 20:32:37.902 315 18182.84 73.68 52762.72 88888.00 2006-11-11 20:32:38.402 315 18182.73 73.67 52762.68 88888.00 2006-11-11 20:32:38.902 315 18182.69 73.65 52762.57 88888.00 2006-11-11 20:32:39.402 315 18182.66 73.63 52762.58 88888.00 2006-11-11 20:32:39.902 315 18182.70 73.70 52762.59 88888.00 2006-11-11 20:32:40.402 315 18182.73 73.72 52762.59 88888.00 2006-11-11 20:32:40.902 315 18182.63 73.71 52762.51 88888.00 2006-11-11 20:32:41.402 315 18182.52 73.63 52762.47 88888.00 2006-11-11 20:32:41.902 315 18182.46 73.63 52762.40 88888.00 2006-11-11 20:32:42.402 315 18182.50 73.64 52762.33 88888.00 2006-11-11 20:32:42.902 315 18182.60 73.61 52762.47 88888.00 2006-11-11 20:32:43.402 315 18182.58 73.62 52762.40 88888.00 2006-11-11 20:32:43.902 315 18182.54 73.65 52762.36 88888.00 2006-11-11 20:32:44.402 315 18182.51 73.66 52762.37 88888.00 2006-11-11 20:32:44.902 315 18182.48 73.65 52762.28 88888.00 2006-11-11 20:32:45.402 315 18182.65 73.75 52762.26 88888.00 2006-11-11 20:32:45.902 315 18182.71 73.63 52762.26 88888.00 2006-11-11 20:32:46.402 315 18182.62 73.59 52762.29 88888.00 2006-11-11 20:32:46.902 315 18182.50 73.67 52762.18 88888.00 2006-11-11 20:32:47.402 315 18182.31 73.70 52762.29 88888.00 2006-11-11 20:32:47.902 315 18182.28 73.69 52762.22 88888.00 2006-11-11 20:32:48.402 315 18182.29 73.67 52762.16 88888.00 2006-11-11 20:32:48.902 315 18182.30 73.67 52762.02 88888.00 2006-11-11 20:32:49.402 315 18182.27 73.64 52762.03 88888.00 2006-11-11 20:32:49.902 315 18182.22 73.59 52762.07 88888.00 2006-11-11 20:32:50.402 315 18182.40 73.56 52761.93 88888.00 2006-11-11 20:32:50.902 315 18182.41 73.50 52761.87 88888.00 2006-11-11 20:32:51.402 315 18182.46 73.49 52761.95 88888.00 2006-11-11 20:32:51.902 315 18182.51 73.48 52761.87 88888.00 2006-11-11 20:32:52.402 315 18182.55 73.52 52761.90 88888.00 2006-11-11 20:32:52.902 315 18182.55 73.49 52761.71 88888.00 2006-11-11 20:32:53.402 315 18182.71 73.44 52761.69 88888.00 2006-11-11 20:32:53.902 315 18182.54 73.37 52761.77 88888.00 2006-11-11 20:32:54.402 315 18182.35 73.24 52761.76 88888.00 2006-11-11 20:32:54.902 315 18182.36 73.25 52761.58 88888.00 2006-11-11 20:32:55.402 315 18182.37 73.30 52761.61 88888.00 2006-11-11 20:32:55.902 315 18182.43 73.22 52761.68 88888.00 2006-11-11 20:32:56.402 315 18182.39 73.20 52761.56 88888.00 2006-11-11 20:32:56.902 315 18182.32 73.20 52761.47 88888.00 2006-11-11 20:32:57.402 315 18182.43 73.23 52761.46 88888.00 2006-11-11 20:32:57.902 315 18182.65 73.16 52761.42 88888.00 2006-11-11 20:32:58.402 315 18182.80 73.02 52761.46 88888.00 2006-11-11 20:32:58.902 315 18182.88 73.07 52761.36 88888.00 2006-11-11 20:32:59.402 315 18182.94 73.04 52761.21 88888.00 2006-11-11 20:32:59.902 315 18182.90 73.05 52761.16 88888.00 2006-11-11 20:33:00.402 315 18182.90 73.02 52761.20 88888.00 2006-11-11 20:33:00.902 315 18182.92 73.01 52761.18 88888.00 2006-11-11 20:33:01.402 315 18182.84 72.94 52761.14 88888.00 2006-11-11 20:33:01.902 315 18182.94 72.84 52761.02 88888.00 2006-11-11 20:33:02.402 315 18183.01 72.79 52760.96 88888.00 2006-11-11 20:33:02.902 315 18183.01 72.70 52760.88 88888.00 2006-11-11 20:33:03.402 315 18183.24 72.73 52760.77 88888.00 2006-11-11 20:33:03.902 315 18183.26 72.70 52760.79 88888.00 2006-11-11 20:33:04.402 315 18183.24 72.62 52760.81 88888.00 2006-11-11 20:33:04.902 315 18183.31 72.64 52760.70 88888.00 2006-11-11 20:33:05.402 315 18183.39 72.61 52760.61 88888.00 2006-11-11 20:33:05.902 315 18183.42 72.55 52760.53 88888.00 2006-11-11 20:33:06.402 315 18183.44 72.62 52760.56 88888.00 2006-11-11 20:33:06.902 315 18183.28 72.59 52760.35 88888.00 2006-11-11 20:33:07.402 315 18183.33 72.56 52760.27 88888.00 2006-11-11 20:33:07.902 315 18183.42 72.47 52760.18 88888.00 2006-11-11 20:33:08.402 315 18183.56 72.43 52760.07 88888.00 2006-11-11 20:33:08.902 315 18183.53 72.41 52760.05 88888.00 2006-11-11 20:33:09.402 315 18183.55 72.38 52760.12 88888.00 2006-11-11 20:33:09.902 315 18183.58 72.35 52760.25 88888.00 2006-11-11 20:33:10.402 315 18183.56 72.33 52760.29 88888.00 2006-11-11 20:33:10.902 315 18183.66 72.29 52760.30 88888.00 2006-11-11 20:33:11.402 315 18183.77 72.30 52760.28 88888.00 2006-11-11 20:33:11.902 315 18183.93 72.25 52760.24 88888.00 2006-11-11 20:33:12.402 315 18184.13 72.16 52760.17 88888.00 2006-11-11 20:33:12.902 315 18184.15 72.17 52760.04 88888.00 2006-11-11 20:33:13.402 315 18184.00 72.09 52760.05 88888.00 2006-11-11 20:33:13.902 315 18184.02 72.08 52760.02 88888.00 2006-11-11 20:33:14.402 315 18183.94 72.05 52760.01 88888.00 2006-11-11 20:33:14.902 315 18184.01 71.97 52760.07 88888.00 2006-11-11 20:33:15.402 315 18184.13 71.92 52760.12 88888.00 2006-11-11 20:33:15.902 315 18184.27 71.88 52760.13 88888.00 2006-11-11 20:33:16.402 315 18184.18 71.81 52760.06 88888.00 2006-11-11 20:33:16.902 315 18184.25 71.79 52759.96 88888.00 2006-11-11 20:33:17.402 315 18184.37 71.89 52759.96 88888.00 2006-11-11 20:33:17.902 315 18184.48 71.94 52759.95 88888.00 2006-11-11 20:33:18.402 315 18184.47 71.95 52759.81 88888.00 2006-11-11 20:33:18.902 315 18184.48 71.88 52759.67 88888.00 2006-11-11 20:33:19.402 315 18184.50 71.80 52759.66 88888.00 2006-11-11 20:33:19.902 315 18184.63 71.80 52759.69 88888.00 2006-11-11 20:33:20.402 315 18184.75 71.82 52759.78 88888.00 2006-11-11 20:33:20.902 315 18184.78 71.74 52759.81 88888.00 2006-11-11 20:33:21.402 315 18184.83 71.75 52759.85 88888.00 2006-11-11 20:33:21.902 315 18184.80 71.77 52759.80 88888.00 2006-11-11 20:33:22.402 315 18184.69 71.72 52759.79 88888.00 2006-11-11 20:33:22.902 315 18184.69 71.65 52759.74 88888.00 2006-11-11 20:33:23.402 315 18184.75 71.57 52759.77 88888.00 2006-11-11 20:33:23.902 315 18184.89 71.43 52759.75 88888.00 2006-11-11 20:33:24.402 315 18184.83 71.49 52759.73 88888.00 2006-11-11 20:33:24.902 315 18184.99 71.49 52759.73 88888.00 2006-11-11 20:33:25.402 315 18185.16 71.48 52759.86 88888.00 2006-11-11 20:33:25.902 315 18185.33 71.49 52759.92 88888.00 2006-11-11 20:33:26.402 315 18185.24 71.52 52760.01 88888.00 2006-11-11 20:33:26.902 315 18185.22 71.46 52759.92 88888.00 2006-11-11 20:33:27.402 315 18185.32 71.41 52759.81 88888.00 2006-11-11 20:33:27.902 315 18185.30 71.38 52759.70 88888.00 2006-11-11 20:33:28.402 315 18185.21 71.36 52759.68 88888.00 2006-11-11 20:33:28.902 315 18185.28 71.41 52759.77 88888.00 2006-11-11 20:33:29.402 315 18185.40 71.40 52759.78 88888.00 2006-11-11 20:33:29.902 315 18185.53 71.34 52759.71 88888.00 2006-11-11 20:33:30.402 315 18185.51 71.32 52759.72 88888.00 2006-11-11 20:33:30.902 315 18185.50 71.31 52759.67 88888.00 2006-11-11 20:33:31.402 315 18185.46 71.28 52759.67 88888.00 2006-11-11 20:33:31.902 315 18185.34 71.23 52759.58 88888.00 2006-11-11 20:33:32.402 315 18185.47 71.19 52759.61 88888.00 2006-11-11 20:33:32.902 315 18185.37 71.19 52759.74 88888.00 2006-11-11 20:33:33.402 315 18185.50 71.25 52759.89 88888.00 2006-11-11 20:33:33.902 315 18185.53 71.33 52759.74 88888.00 2006-11-11 20:33:34.402 315 18185.61 71.33 52759.79 88888.00 2006-11-11 20:33:34.902 315 18185.67 71.32 52759.72 88888.00 2006-11-11 20:33:35.402 315 18185.62 71.29 52759.72 88888.00 2006-11-11 20:33:35.902 315 18185.58 71.32 52759.80 88888.00 2006-11-11 20:33:36.402 315 18185.59 71.33 52759.82 88888.00 2006-11-11 20:33:36.902 315 18185.65 71.32 52759.74 88888.00 2006-11-11 20:33:37.402 315 18185.66 71.25 52759.81 88888.00 2006-11-11 20:33:37.902 315 18185.61 71.35 52759.89 88888.00 2006-11-11 20:33:38.402 315 18185.51 71.41 52759.97 88888.00 2006-11-11 20:33:38.902 315 18185.50 71.43 52760.01 88888.00 2006-11-11 20:33:39.402 315 18185.74 71.31 52759.94 88888.00 2006-11-11 20:33:39.902 315 18185.79 71.24 52759.92 88888.00 2006-11-11 20:33:40.402 315 18185.58 71.19 52759.97 88888.00 2006-11-11 20:33:40.902 315 18185.64 71.16 52759.97 88888.00 2006-11-11 20:33:41.402 315 18185.66 71.25 52760.01 88888.00 2006-11-11 20:33:41.902 315 18185.70 71.19 52760.03 88888.00 2006-11-11 20:33:42.402 315 18185.73 71.20 52760.14 88888.00 2006-11-11 20:33:42.902 315 18185.69 71.29 52760.24 88888.00 2006-11-11 20:33:43.402 315 18185.80 71.23 52760.21 88888.00 2006-11-11 20:33:43.902 315 18185.80 71.28 52760.29 88888.00 2006-11-11 20:33:44.402 315 18185.69 71.28 52760.41 88888.00 2006-11-11 20:33:44.902 315 18185.70 71.25 52760.49 88888.00 2006-11-11 20:33:45.402 315 18185.78 71.36 52760.55 88888.00 2006-11-11 20:33:45.902 315 18185.77 71.36 52760.54 88888.00 2006-11-11 20:33:46.402 315 18185.78 71.39 52760.61 88888.00 2006-11-11 20:33:46.902 315 18185.76 71.40 52760.56 88888.00 2006-11-11 20:33:47.402 315 18185.73 71.36 52760.59 88888.00 2006-11-11 20:33:47.902 315 18185.63 71.33 52760.52 88888.00 2006-11-11 20:33:48.402 315 18185.68 71.33 52760.68 88888.00 2006-11-11 20:33:48.902 315 18185.63 71.39 52760.84 88888.00 2006-11-11 20:33:49.402 315 18185.68 71.39 52760.81 88888.00 2006-11-11 20:33:49.902 315 18185.73 71.36 52760.70 88888.00 2006-11-11 20:33:50.402 315 18185.73 71.36 52760.71 88888.00 2006-11-11 20:33:50.902 315 18185.86 71.42 52760.78 88888.00 2006-11-11 20:33:51.402 315 18185.83 71.44 52760.88 88888.00 2006-11-11 20:33:51.902 315 18185.78 71.48 52760.98 88888.00 2006-11-11 20:33:52.402 315 18185.88 71.36 52760.99 88888.00 2006-11-11 20:33:52.902 315 18185.94 71.39 52760.89 88888.00 2006-11-11 20:33:53.402 315 18186.01 71.39 52760.82 88888.00 2006-11-11 20:33:53.902 315 18186.04 71.38 52760.89 88888.00 2006-11-11 20:33:54.402 315 18186.04 71.43 52760.94 88888.00 2006-11-11 20:33:54.902 315 18185.92 71.49 52760.96 88888.00 2006-11-11 20:33:55.402 315 18185.87 71.43 52761.05 88888.00 2006-11-11 20:33:55.902 315 18185.87 71.37 52761.06 88888.00 2006-11-11 20:33:56.402 315 18185.84 71.41 52761.18 88888.00 2006-11-11 20:33:56.902 315 18185.88 71.43 52761.31 88888.00 2006-11-11 20:33:57.402 315 18185.94 71.41 52761.33 88888.00 2006-11-11 20:33:57.902 315 18185.92 71.48 52761.37 88888.00 2006-11-11 20:33:58.402 315 18185.87 71.51 52761.37 88888.00 2006-11-11 20:33:58.902 315 18185.95 71.55 52761.25 88888.00 2006-11-11 20:33:59.402 315 18185.79 71.53 52761.39 88888.00 2006-11-11 20:33:59.902 315 18185.84 71.52 52761.32 88888.00 2006-11-11 20:34:00.402 315 18185.90 71.58 52761.22 88888.00 2006-11-11 20:34:00.902 315 18185.70 71.61 52761.33 88888.00 2006-11-11 20:34:01.402 315 18185.68 71.64 52761.36 88888.00 2006-11-11 20:34:01.902 315 18185.73 71.63 52761.33 88888.00 2006-11-11 20:34:02.402 315 18185.61 71.69 52761.39 88888.00 2006-11-11 20:34:02.902 315 18185.66 71.73 52761.52 88888.00 2006-11-11 20:34:03.402 315 18185.59 71.74 52761.45 88888.00 2006-11-11 20:34:03.902 315 18185.57 71.72 52761.53 88888.00 2006-11-11 20:34:04.402 315 18185.63 71.73 52761.55 88888.00 2006-11-11 20:34:04.902 315 18185.51 71.70 52761.59 88888.00 2006-11-11 20:34:05.402 315 18185.46 71.67 52761.58 88888.00 2006-11-11 20:34:05.902 315 18185.35 71.74 52761.67 88888.00 2006-11-11 20:34:06.402 315 18185.41 71.83 52761.75 88888.00 2006-11-11 20:34:06.902 315 18185.40 71.87 52761.87 88888.00 2006-11-11 20:34:07.402 315 18185.33 71.90 52761.93 88888.00 2006-11-11 20:34:07.902 315 18185.44 71.91 52761.92 88888.00 2006-11-11 20:34:08.402 315 18185.40 71.94 52762.13 88888.00 2006-11-11 20:34:08.902 315 18185.22 71.92 52762.04 88888.00 2006-11-11 20:34:09.402 315 18185.15 71.89 52761.99 88888.00 2006-11-11 20:34:09.902 315 18185.19 71.85 52761.97 88888.00 2006-11-11 20:34:10.402 315 18185.14 71.94 52761.95 88888.00 2006-11-11 20:34:10.902 315 18184.99 71.92 52762.02 88888.00 2006-11-11 20:34:11.402 315 18184.96 71.88 52762.04 88888.00 2006-11-11 20:34:11.902 315 18184.94 71.99 52761.86 88888.00 2006-11-11 20:34:12.402 315 18184.87 72.02 52761.87 88888.00 2006-11-11 20:34:12.902 315 18184.90 72.02 52761.92 88888.00 2006-11-11 20:34:13.402 315 18184.80 72.06 52761.98 88888.00 2006-11-11 20:34:13.902 315 18184.80 72.05 52762.01 88888.00 2006-11-11 20:34:14.402 315 18184.91 72.15 52762.11 88888.00 2006-11-11 20:34:14.902 315 18184.75 72.23 52762.09 88888.00 2006-11-11 20:34:15.402 315 18184.75 72.29 52762.15 88888.00 2006-11-11 20:34:15.902 315 18184.69 72.24 52762.28 88888.00 2006-11-11 20:34:16.402 315 18184.72 72.29 52762.25 88888.00 2006-11-11 20:34:16.902 315 18184.59 72.32 52762.28 88888.00 2006-11-11 20:34:17.402 315 18184.57 72.36 52762.29 88888.00 2006-11-11 20:34:17.902 315 18184.46 72.35 52762.35 88888.00 2006-11-11 20:34:18.402 315 18184.52 72.39 52762.29 88888.00 2006-11-11 20:34:18.902 315 18184.49 72.32 52762.45 88888.00 2006-11-11 20:34:19.402 315 18184.50 72.37 52762.45 88888.00 2006-11-11 20:34:19.902 315 18184.52 72.43 52762.39 88888.00 2006-11-11 20:34:20.402 315 18184.38 72.46 52762.36 88888.00 2006-11-11 20:34:20.902 315 18184.37 72.38 52762.38 88888.00 2006-11-11 20:34:21.402 315 18184.27 72.40 52762.32 88888.00 2006-11-11 20:34:21.902 315 18184.15 72.47 52762.38 88888.00 2006-11-11 20:34:22.402 315 18184.17 72.49 52762.42 88888.00 2006-11-11 20:34:22.902 315 18184.06 72.49 52762.44 88888.00 2006-11-11 20:34:23.402 315 18184.22 72.49 52762.47 88888.00 2006-11-11 20:34:23.902 315 18184.31 72.51 52762.36 88888.00 2006-11-11 20:34:24.402 315 18184.26 72.54 52762.33 88888.00 2006-11-11 20:34:24.902 315 18184.22 72.59 52762.35 88888.00 2006-11-11 20:34:25.402 315 18184.29 72.70 52762.32 88888.00 2006-11-11 20:34:25.902 315 18184.18 72.72 52762.36 88888.00 2006-11-11 20:34:26.402 315 18184.22 72.65 52762.37 88888.00 2006-11-11 20:34:26.902 315 18184.23 72.62 52762.37 88888.00 2006-11-11 20:34:27.402 315 18184.29 72.55 52762.40 88888.00 2006-11-11 20:34:27.902 315 18184.36 72.56 52762.29 88888.00 2006-11-11 20:34:28.402 315 18184.27 72.65 52762.25 88888.00 2006-11-11 20:34:28.902 315 18184.25 72.70 52762.36 88888.00 2006-11-11 20:34:29.402 315 18184.27 72.78 52762.40 88888.00 2006-11-11 20:34:29.902 315 18184.27 72.86 52762.34 88888.00 2006-11-11 20:34:30.402 315 18184.36 72.89 52762.21 88888.00 2006-11-11 20:34:30.902 315 18184.34 72.91 52762.18 88888.00 2006-11-11 20:34:31.402 315 18184.33 72.83 52762.19 88888.00 2006-11-11 20:34:31.902 315 18184.37 72.80 52762.28 88888.00 2006-11-11 20:34:32.402 315 18184.27 72.79 52762.16 88888.00 2006-11-11 20:34:32.902 315 18184.25 72.80 52762.15 88888.00 2006-11-11 20:34:33.402 315 18184.29 72.74 52762.17 88888.00 2006-11-11 20:34:33.902 315 18184.23 72.75 52762.13 88888.00 2006-11-11 20:34:34.402 315 18184.16 72.79 52762.07 88888.00 2006-11-11 20:34:34.902 315 18184.17 72.74 52762.07 88888.00 2006-11-11 20:34:35.402 315 18184.18 72.74 52762.19 88888.00 2006-11-11 20:34:35.902 315 18184.23 72.78 52762.15 88888.00 2006-11-11 20:34:36.402 315 18184.27 72.74 52762.28 88888.00 2006-11-11 20:34:36.902 315 18184.11 72.68 52762.40 88888.00 2006-11-11 20:34:37.402 315 18184.20 72.73 52762.34 88888.00 2006-11-11 20:34:37.902 315 18184.12 72.70 52762.34 88888.00 2006-11-11 20:34:38.402 315 18184.12 72.69 52762.28 88888.00 2006-11-11 20:34:38.902 315 18184.24 72.67 52762.16 88888.00 2006-11-11 20:34:39.402 315 18184.33 72.69 52762.18 88888.00 2006-11-11 20:34:39.902 315 18184.28 72.70 52762.09 88888.00 2006-11-11 20:34:40.402 315 18184.26 72.72 52761.97 88888.00 2006-11-11 20:34:40.902 315 18184.24 72.71 52762.00 88888.00 2006-11-11 20:34:41.402 315 18184.34 72.68 52761.95 88888.00 2006-11-11 20:34:41.902 315 18184.58 72.69 52761.94 88888.00 2006-11-11 20:34:42.402 315 18184.77 72.77 52761.88 88888.00 2006-11-11 20:34:42.902 315 18184.80 72.77 52761.82 88888.00 2006-11-11 20:34:43.402 315 18184.60 72.79 52761.81 88888.00 2006-11-11 20:34:43.902 315 18184.44 72.74 52762.01 88888.00 2006-11-11 20:34:44.402 315 18184.45 72.69 52761.95 88888.00 2006-11-11 20:34:44.902 315 18184.81 72.65 52761.93 88888.00 2006-11-11 20:34:45.402 315 18184.80 72.66 52762.03 88888.00 2006-11-11 20:34:45.902 315 18184.74 72.63 52762.07 88888.00 2006-11-11 20:34:46.402 315 18184.58 72.57 52762.03 88888.00 2006-11-11 20:34:46.902 315 18184.39 72.58 52762.00 88888.00 2006-11-11 20:34:47.402 315 18184.37 72.64 52761.91 88888.00 2006-11-11 20:34:47.902 315 18184.65 72.68 52761.74 88888.00 2006-11-11 20:34:48.402 315 18184.78 72.63 52761.82 88888.00 2006-11-11 20:34:48.902 315 18184.85 72.56 52761.81 88888.00 2006-11-11 20:34:49.402 315 18184.96 72.65 52761.70 88888.00 2006-11-11 20:34:49.902 315 18184.98 72.64 52761.76 88888.00 2006-11-11 20:34:50.402 315 18184.94 72.65 52761.78 88888.00 2006-11-11 20:34:50.902 315 18184.98 72.62 52761.59 88888.00 2006-11-11 20:34:51.402 315 18184.97 72.57 52761.53 88888.00 2006-11-11 20:34:51.902 315 18184.90 72.50 52761.51 88888.00 2006-11-11 20:34:52.402 315 18184.92 72.59 52761.54 88888.00 2006-11-11 20:34:52.902 315 18184.93 72.58 52761.52 88888.00 2006-11-11 20:34:53.402 315 18184.92 72.48 52761.53 88888.00 2006-11-11 20:34:53.902 315 18184.81 72.53 52761.56 88888.00 2006-11-11 20:34:54.402 315 18184.69 72.56 52761.54 88888.00 2006-11-11 20:34:54.902 315 18184.63 72.53 52761.66 88888.00 2006-11-11 20:34:55.402 315 18184.74 72.53 52761.64 88888.00 2006-11-11 20:34:55.902 315 18184.88 72.64 52761.54 88888.00 2006-11-11 20:34:56.402 315 18185.01 72.58 52761.56 88888.00 2006-11-11 20:34:56.902 315 18185.08 72.51 52761.60 88888.00 2006-11-11 20:34:57.402 315 18185.01 72.51 52761.55 88888.00 2006-11-11 20:34:57.902 315 18185.07 72.51 52761.48 88888.00 2006-11-11 20:34:58.402 315 18184.99 72.44 52761.45 88888.00 2006-11-11 20:34:58.902 315 18185.00 72.42 52761.55 88888.00 2006-11-11 20:34:59.402 315 18185.07 72.43 52761.61 88888.00 2006-11-11 20:34:59.902 315 18185.16 72.42 52761.52 88888.00 2006-11-11 20:35:00.402 315 18185.10 72.43 52761.52 88888.00 2006-11-11 20:35:00.902 315 18185.08 72.51 52761.54 88888.00 2006-11-11 20:35:01.402 315 18185.04 72.48 52761.51 88888.00 2006-11-11 20:35:01.902 315 18185.14 72.44 52761.46 88888.00 2006-11-11 20:35:02.402 315 18185.13 72.42 52761.41 88888.00 2006-11-11 20:35:02.902 315 18185.10 72.45 52761.49 88888.00 2006-11-11 20:35:03.402 315 18185.15 72.45 52761.36 88888.00 2006-11-11 20:35:03.902 315 18185.18 72.49 52761.26 88888.00 2006-11-11 20:35:04.402 315 18185.08 72.47 52761.22 88888.00 2006-11-11 20:35:04.902 315 18185.13 72.43 52761.23 88888.00 2006-11-11 20:35:05.402 315 18185.29 72.40 52761.32 88888.00 2006-11-11 20:35:05.902 315 18185.23 72.39 52761.28 88888.00 2006-11-11 20:35:06.402 315 18185.22 72.38 52761.21 88888.00 2006-11-11 20:35:06.902 315 18185.36 72.29 52761.14 88888.00 2006-11-11 20:35:07.402 315 18185.21 72.24 52761.14 88888.00 2006-11-11 20:35:07.902 315 18185.20 72.24 52761.21 88888.00 2006-11-11 20:35:08.402 315 18185.21 72.25 52761.21 88888.00 2006-11-11 20:35:08.902 315 18185.21 72.23 52761.18 88888.00 2006-11-11 20:35:09.402 315 18185.33 72.17 52761.22 88888.00 2006-11-11 20:35:09.902 315 18185.35 72.10 52761.20 88888.00 2006-11-11 20:35:10.402 315 18185.24 72.05 52761.14 88888.00 2006-11-11 20:35:10.902 315 18185.24 72.02 52761.14 88888.00 2006-11-11 20:35:11.402 315 18185.30 72.04 52761.16 88888.00 2006-11-11 20:35:11.902 315 18185.35 72.09 52761.10 88888.00 2006-11-11 20:35:12.402 315 18185.39 72.05 52761.09 88888.00 2006-11-11 20:35:12.902 315 18185.37 72.01 52761.17 88888.00 2006-11-11 20:35:13.402 315 18185.42 72.03 52761.18 88888.00 2006-11-11 20:35:13.902 315 18185.44 71.98 52761.17 88888.00 2006-11-11 20:35:14.402 315 18185.55 71.95 52761.12 88888.00 2006-11-11 20:35:14.902 315 18185.44 71.97 52761.17 88888.00 2006-11-11 20:35:15.402 315 18185.37 72.01 52761.09 88888.00 2006-11-11 20:35:15.902 315 18185.53 72.04 52761.01 88888.00 2006-11-11 20:35:16.402 315 18185.48 72.04 52760.84 88888.00 2006-11-11 20:35:16.902 315 18185.53 72.04 52760.85 88888.00 2006-11-11 20:35:17.402 315 18185.56 72.04 52761.09 88888.00 2006-11-11 20:35:17.902 315 18185.58 72.08 52761.30 88888.00 2006-11-11 20:35:18.402 315 18185.66 72.13 52761.18 88888.00 2006-11-11 20:35:18.902 315 18185.58 72.12 52761.23 88888.00 2006-11-11 20:35:19.402 315 18185.54 72.15 52761.25 88888.00 2006-11-11 20:35:19.902 315 18185.44 72.15 52761.30 88888.00 2006-11-11 20:35:20.402 315 18185.52 72.09 52761.24 88888.00 2006-11-11 20:35:20.902 315 18185.48 72.05 52761.28 88888.00 2006-11-11 20:35:21.402 315 18185.48 72.08 52761.25 88888.00 2006-11-11 20:35:21.902 315 18185.44 72.06 52761.22 88888.00 2006-11-11 20:35:22.402 315 18185.46 72.11 52761.19 88888.00 2006-11-11 20:35:22.902 315 18185.44 72.14 52761.25 88888.00 2006-11-11 20:35:23.402 315 18185.52 72.14 52761.33 88888.00 2006-11-11 20:35:23.902 315 18185.40 72.14 52761.41 88888.00 2006-11-11 20:35:24.402 315 18185.33 72.15 52761.54 88888.00 2006-11-11 20:35:24.902 315 18185.42 72.16 52761.46 88888.00 2006-11-11 20:35:25.402 315 18185.40 72.20 52761.36 88888.00 2006-11-11 20:35:25.902 315 18185.46 72.17 52761.36 88888.00 2006-11-11 20:35:26.402 315 18185.33 72.18 52761.31 88888.00 2006-11-11 20:35:26.902 315 18185.34 72.20 52761.20 88888.00 2006-11-11 20:35:27.402 315 18185.33 72.25 52761.24 88888.00 2006-11-11 20:35:27.902 315 18185.36 72.25 52761.35 88888.00 2006-11-11 20:35:28.402 315 18185.15 72.19 52761.41 88888.00 2006-11-11 20:35:28.902 315 18185.04 72.24 52761.45 88888.00 2006-11-11 20:35:29.402 315 18184.98 72.29 52761.43 88888.00 2006-11-11 20:35:29.902 315 18184.80 72.35 52761.46 88888.00 2006-11-11 20:35:30.402 315 18184.92 72.42 52761.51 88888.00 2006-11-11 20:35:30.902 315 18185.26 72.45 52761.48 88888.00 2006-11-11 20:35:31.402 315 18185.29 72.29 52761.48 88888.00 2006-11-11 20:35:31.902 315 18185.45 72.25 52761.48 88888.00 2006-11-11 20:35:32.402 315 18185.40 72.26 52761.51 88888.00 2006-11-11 20:35:32.902 315 18185.37 72.28 52761.60 88888.00 2006-11-11 20:35:33.402 315 18185.41 72.35 52761.65 88888.00 2006-11-11 20:35:33.902 315 18185.42 72.36 52761.61 88888.00 2006-11-11 20:35:34.402 315 18185.46 72.34 52761.54 88888.00 2006-11-11 20:35:34.902 315 18185.36 72.35 52761.53 88888.00 2006-11-11 20:35:35.402 315 18185.29 72.31 52761.53 88888.00 2006-11-11 20:35:35.902 315 18185.41 72.29 52761.55 88888.00 2006-11-11 20:35:36.402 315 18185.36 72.32 52761.59 88888.00 2006-11-11 20:35:36.902 315 18185.36 72.38 52761.68 88888.00 2006-11-11 20:35:37.402 315 18185.33 72.41 52761.63 88888.00 2006-11-11 20:35:37.902 315 18185.39 72.44 52761.58 88888.00 2006-11-11 20:35:38.402 315 18185.24 72.44 52761.64 88888.00 2006-11-11 20:35:38.902 315 18185.10 72.48 52761.56 88888.00 2006-11-11 20:35:39.402 315 18184.96 72.49 52761.67 88888.00 2006-11-11 20:35:39.902 315 18185.13 72.46 52761.70 88888.00 2006-11-11 20:35:40.402 315 18185.24 72.45 52761.76 88888.00 2006-11-11 20:35:40.902 315 18185.31 72.44 52761.74 88888.00 2006-11-11 20:35:41.402 315 18185.24 72.43 52761.72 88888.00 2006-11-11 20:35:41.902 315 18185.20 72.52 52761.61 88888.00 2006-11-11 20:35:42.402 315 18185.18 72.54 52761.70 88888.00 2006-11-11 20:35:42.902 315 18185.11 72.58 52761.67 88888.00 2006-11-11 20:35:43.402 315 18185.07 72.51 52761.65 88888.00 2006-11-11 20:35:43.902 315 18185.08 72.50 52761.70 88888.00 2006-11-11 20:35:44.402 315 18185.13 72.55 52761.74 88888.00 2006-11-11 20:35:44.902 315 18185.34 72.57 52761.63 88888.00 2006-11-11 20:35:45.402 315 18185.32 72.62 52761.56 88888.00 2006-11-11 20:35:45.902 315 18185.21 72.61 52761.57 88888.00 2006-11-11 20:35:46.402 315 18185.15 72.62 52761.63 88888.00 2006-11-11 20:35:46.902 315 18185.22 72.59 52761.48 88888.00 2006-11-11 20:35:47.402 315 18185.24 72.59 52761.49 88888.00 2006-11-11 20:35:47.902 315 18185.29 72.58 52761.53 88888.00 2006-11-11 20:35:48.402 315 18185.16 72.64 52761.52 88888.00 2006-11-11 20:35:48.902 315 18185.12 72.62 52761.64 88888.00 2006-11-11 20:35:49.402 315 18185.12 72.68 52761.79 88888.00 2006-11-11 20:35:49.902 315 18185.33 72.61 52761.77 88888.00 2006-11-11 20:35:50.402 315 18185.44 72.61 52761.68 88888.00 2006-11-11 20:35:50.902 315 18185.46 72.61 52761.72 88888.00 2006-11-11 20:35:51.402 315 18185.52 72.64 52761.79 88888.00 2006-11-11 20:35:51.902 315 18185.47 72.53 52761.86 88888.00 2006-11-11 20:35:52.402 315 18185.45 72.53 52761.76 88888.00 2006-11-11 20:35:52.902 315 18185.30 72.59 52761.69 88888.00 2006-11-11 20:35:53.402 315 18185.03 72.57 52761.66 88888.00 2006-11-11 20:35:53.902 315 18185.12 72.61 52761.71 88888.00 2006-11-11 20:35:54.402 315 18185.22 72.71 52761.75 88888.00 2006-11-11 20:35:54.902 315 18185.22 72.72 52761.79 88888.00 2006-11-11 20:35:55.402 315 18185.21 72.72 52761.77 88888.00 2006-11-11 20:35:55.902 315 18185.23 72.64 52761.78 88888.00 2006-11-11 20:35:56.402 315 18185.12 72.63 52761.81 88888.00 2006-11-11 20:35:56.902 315 18185.04 72.62 52761.87 88888.00 2006-11-11 20:35:57.402 315 18185.00 72.65 52761.76 88888.00 2006-11-11 20:35:57.902 315 18185.02 72.65 52761.71 88888.00 2006-11-11 20:35:58.402 315 18184.97 72.62 52761.56 88888.00 2006-11-11 20:35:58.902 315 18184.81 72.69 52761.52 88888.00 2006-11-11 20:35:59.402 315 18184.80 72.69 52761.57 88888.00 2006-11-11 20:35:59.902 315 18184.63 72.74 52761.54 88888.00 2006-11-11 20:36:00.402 315 18184.54 72.70 52761.59 88888.00 2006-11-11 20:36:00.902 315 18184.48 72.70 52761.56 88888.00 2006-11-11 20:36:01.402 315 18184.44 72.66 52761.58 88888.00 2006-11-11 20:36:01.902 315 18184.72 72.74 52761.54 88888.00 2006-11-11 20:36:02.402 315 18184.79 72.67 52761.51 88888.00 2006-11-11 20:36:02.902 315 18184.81 72.66 52761.56 88888.00 2006-11-11 20:36:03.402 315 18184.80 72.62 52761.49 88888.00 2006-11-11 20:36:03.902 315 18184.75 72.67 52761.54 88888.00 2006-11-11 20:36:04.402 315 18184.76 72.72 52761.56 88888.00 2006-11-11 20:36:04.902 315 18184.78 72.71 52761.49 88888.00 2006-11-11 20:36:05.402 315 18184.71 72.74 52761.43 88888.00 2006-11-11 20:36:05.902 315 18184.70 72.76 52761.46 88888.00 2006-11-11 20:36:06.402 315 18184.68 72.76 52761.51 88888.00 2006-11-11 20:36:06.902 315 18184.71 72.72 52761.49 88888.00 2006-11-11 20:36:07.402 315 18184.69 72.69 52761.47 88888.00 2006-11-11 20:36:07.902 315 18184.53 72.63 52761.53 88888.00 2006-11-11 20:36:08.402 315 18184.63 72.62 52761.57 88888.00 2006-11-11 20:36:08.902 315 18184.64 72.57 52761.48 88888.00 2006-11-11 20:36:09.402 315 18184.59 72.46 52761.40 88888.00 2006-11-11 20:36:09.902 315 18184.71 72.51 52761.42 88888.00 2006-11-11 20:36:10.402 315 18184.69 72.64 52761.45 88888.00 2006-11-11 20:36:10.902 315 18184.63 72.58 52761.48 88888.00 2006-11-11 20:36:11.402 315 18184.54 72.53 52761.41 88888.00 2006-11-11 20:36:11.902 315 18184.45 72.53 52761.45 88888.00 2006-11-11 20:36:12.402 315 18184.50 72.58 52761.39 88888.00 2006-11-11 20:36:12.902 315 18184.54 72.51 52761.36 88888.00 2006-11-11 20:36:13.402 315 18184.44 72.46 52761.39 88888.00 2006-11-11 20:36:13.902 315 18184.55 72.47 52761.41 88888.00 2006-11-11 20:36:14.402 315 18184.78 72.47 52761.41 88888.00 2006-11-11 20:36:14.902 315 18184.75 72.46 52761.39 88888.00 2006-11-11 20:36:15.402 315 18184.76 72.49 52761.33 88888.00 2006-11-11 20:36:15.902 315 18184.60 72.45 52761.34 88888.00 2006-11-11 20:36:16.402 315 18184.66 72.41 52761.28 88888.00 2006-11-11 20:36:16.902 315 18184.81 72.47 52761.19 88888.00 2006-11-11 20:36:17.399 315 18184.89 72.46 52761.22 88888.00 2006-11-11 20:36:17.909 315 18184.80 72.52 52761.26 88888.00 2006-11-11 20:36:18.409 315 18184.67 72.54 52761.21 88888.00 2006-11-11 20:36:18.909 315 18184.58 72.53 52761.16 88888.00 2006-11-11 20:36:19.409 315 18184.64 72.43 52761.19 88888.00 2006-11-11 20:36:19.909 315 18184.63 72.44 52761.26 88888.00 2006-11-11 20:36:20.409 315 18184.55 72.39 52761.22 88888.00 2006-11-11 20:36:20.909 315 18184.49 72.58 52761.21 88888.00 2006-11-11 20:36:21.409 315 18184.63 72.62 52761.24 88888.00 2006-11-11 20:36:21.909 315 18184.70 72.57 52761.30 88888.00 2006-11-11 20:36:22.409 315 18184.60 72.56 52761.18 88888.00 2006-11-11 20:36:22.909 315 18184.57 72.56 52761.18 88888.00 2006-11-11 20:36:23.409 315 18184.53 72.50 52761.19 88888.00 2006-11-11 20:36:23.909 315 18184.63 72.52 52761.24 88888.00 2006-11-11 20:36:24.409 315 18184.61 72.48 52761.22 88888.00 2006-11-11 20:36:24.909 315 18184.61 72.48 52761.20 88888.00 2006-11-11 20:36:25.409 315 18184.58 72.49 52761.24 88888.00 2006-11-11 20:36:25.909 315 18184.56 72.46 52761.23 88888.00 2006-11-11 20:36:26.409 315 18184.49 72.43 52761.21 88888.00 2006-11-11 20:36:26.909 315 18184.56 72.44 52761.25 88888.00 2006-11-11 20:36:27.409 315 18184.59 72.43 52761.25 88888.00 2006-11-11 20:36:27.909 315 18184.60 72.41 52761.35 88888.00 2006-11-11 20:36:28.409 315 18184.56 72.35 52761.33 88888.00 2006-11-11 20:36:28.909 315 18184.61 72.35 52761.35 88888.00 2006-11-11 20:36:29.409 315 18184.71 72.32 52761.41 88888.00 2006-11-11 20:36:29.909 315 18184.80 72.34 52761.37 88888.00 2006-11-11 20:36:30.409 315 18184.80 72.33 52761.34 88888.00 2006-11-11 20:36:30.909 315 18184.76 72.32 52761.37 88888.00 2006-11-11 20:36:31.409 315 18184.69 72.35 52761.44 88888.00 2006-11-11 20:36:31.909 315 18184.69 72.37 52761.46 88888.00 2006-11-11 20:36:32.409 315 18184.77 72.38 52761.46 88888.00 2006-11-11 20:36:32.909 315 18184.79 72.42 52761.46 88888.00 2006-11-11 20:36:33.409 315 18184.75 72.31 52761.35 88888.00 2006-11-11 20:36:33.909 315 18184.75 72.22 52761.25 88888.00 2006-11-11 20:36:34.409 315 18184.82 72.24 52761.35 88888.00 2006-11-11 20:36:34.909 315 18184.89 72.25 52761.44 88888.00 2006-11-11 20:36:35.409 315 18184.78 72.24 52761.40 88888.00 2006-11-11 20:36:35.909 315 18184.70 72.26 52761.39 88888.00 2006-11-11 20:36:36.409 315 18184.67 72.35 52761.34 88888.00 2006-11-11 20:36:36.909 315 18184.67 72.43 52761.31 88888.00 2006-11-11 20:36:37.409 315 18184.65 72.34 52761.37 88888.00 2006-11-11 20:36:37.909 315 18184.74 72.35 52761.24 88888.00 2006-11-11 20:36:38.409 315 18184.80 72.38 52761.18 88888.00 2006-11-11 20:36:38.909 315 18184.80 72.32 52761.26 88888.00 2006-11-11 20:36:39.409 315 18184.78 72.22 52761.24 88888.00 2006-11-11 20:36:39.909 315 18184.66 72.17 52761.26 88888.00 2006-11-11 20:36:40.409 315 18184.48 72.17 52761.31 88888.00 2006-11-11 20:36:40.909 315 18184.40 72.08 52761.26 88888.00 2006-11-11 20:36:41.409 315 18184.38 72.07 52761.19 88888.00 2006-11-11 20:36:41.909 315 18184.45 72.03 52761.11 88888.00 2006-11-11 20:36:42.409 315 18184.39 71.97 52761.14 88888.00 2006-11-11 20:36:42.909 315 18184.38 72.00 52761.12 88888.00 2006-11-11 20:36:43.409 315 18184.36 72.03 52761.14 88888.00 2006-11-11 20:36:43.909 315 18184.46 72.02 52761.26 88888.00 2006-11-11 20:36:44.409 315 18184.45 72.04 52761.22 88888.00 2006-11-11 20:36:44.909 315 18184.45 72.02 52761.12 88888.00 2006-11-11 20:36:45.409 315 18184.38 72.00 52761.25 88888.00 2006-11-11 20:36:45.909 315 18184.24 71.84 52761.20 88888.00 2006-11-11 20:36:46.409 315 18184.37 71.77 52761.18 88888.00 2006-11-11 20:36:46.909 315 18184.37 71.77 52761.08 88888.00 2006-11-11 20:36:47.409 315 18184.35 71.77 52761.05 88888.00 2006-11-11 20:36:47.909 315 18184.33 71.71 52761.07 88888.00 2006-11-11 20:36:48.409 315 18184.44 71.72 52761.12 88888.00 2006-11-11 20:36:48.909 315 18184.64 71.73 52761.17 88888.00 2006-11-11 20:36:49.409 315 18184.64 71.83 52761.14 88888.00 2006-11-11 20:36:49.909 315 18184.55 71.85 52761.13 88888.00 2006-11-11 20:36:50.409 315 18184.42 71.84 52761.09 88888.00 2006-11-11 20:36:50.909 315 18184.38 71.78 52761.12 88888.00 2006-11-11 20:36:51.409 315 18184.40 71.74 52761.00 88888.00 2006-11-11 20:36:51.909 315 18184.43 71.69 52760.94 88888.00 2006-11-11 20:36:52.409 315 18184.40 71.68 52760.93 88888.00 2006-11-11 20:36:52.909 315 18184.45 71.64 52761.00 88888.00 2006-11-11 20:36:53.409 315 18184.34 71.58 52761.09 88888.00 2006-11-11 20:36:53.909 315 18184.35 71.61 52761.11 88888.00 2006-11-11 20:36:54.409 315 18184.46 71.65 52761.09 88888.00 2006-11-11 20:36:54.909 315 18184.48 71.67 52761.05 88888.00 2006-11-11 20:36:55.409 315 18184.49 71.65 52761.05 88888.00 2006-11-11 20:36:55.909 315 18184.50 71.61 52761.18 88888.00 2006-11-11 20:36:56.409 315 18184.50 71.63 52761.12 88888.00 2006-11-11 20:36:56.909 315 18184.47 71.64 52761.17 88888.00 2006-11-11 20:36:57.409 315 18184.54 71.64 52761.25 88888.00 2006-11-11 20:36:57.909 315 18184.52 71.58 52761.26 88888.00 2006-11-11 20:36:58.409 315 18184.49 71.54 52761.20 88888.00 2006-11-11 20:36:58.909 315 18184.45 71.62 52761.19 88888.00 2006-11-11 20:36:59.409 315 18184.39 71.58 52761.23 88888.00 2006-11-11 20:36:59.909 315 18184.43 71.52 52761.14 88888.00 2006-11-11 20:37:00.409 315 18184.49 71.62 52761.09 88888.00 2006-11-11 20:37:00.909 315 18184.48 71.58 52761.10 88888.00 2006-11-11 20:37:01.409 315 18184.54 71.56 52761.14 88888.00 2006-11-11 20:37:01.909 315 18184.57 71.64 52761.19 88888.00 2006-11-11 20:37:02.409 315 18184.58 71.57 52761.17 88888.00 2006-11-11 20:37:02.909 315 18184.60 71.50 52761.26 88888.00 2006-11-11 20:37:03.409 315 18184.74 71.54 52761.25 88888.00 2006-11-11 20:37:03.909 315 18184.70 71.55 52761.25 88888.00 2006-11-11 20:37:04.409 315 18184.70 71.59 52761.22 88888.00 2006-11-11 20:37:04.909 315 18184.72 71.51 52761.30 88888.00 2006-11-11 20:37:05.409 315 18184.70 71.52 52761.30 88888.00 2006-11-11 20:37:05.909 315 18184.60 71.54 52761.17 88888.00 2006-11-11 20:37:06.409 315 18184.43 71.58 52761.14 88888.00 2006-11-11 20:37:06.909 315 18184.42 71.56 52761.16 88888.00 2006-11-11 20:37:07.409 315 18184.44 71.50 52761.18 88888.00 2006-11-11 20:37:07.909 315 18184.46 71.49 52761.32 88888.00 2006-11-11 20:37:08.409 315 18184.42 71.55 52761.40 88888.00 2006-11-11 20:37:08.909 315 18184.40 71.50 52761.44 88888.00 2006-11-11 20:37:09.409 315 18184.32 71.52 52761.44 88888.00 2006-11-11 20:37:09.909 315 18184.18 71.52 52761.40 88888.00 2006-11-11 20:37:10.409 315 18184.26 71.51 52761.47 88888.00 2006-11-11 20:37:10.909 315 18184.49 71.46 52761.40 88888.00 2006-11-11 20:37:11.409 315 18184.66 71.45 52761.41 88888.00 2006-11-11 20:37:11.909 315 18184.78 71.49 52761.48 88888.00 2006-11-11 20:37:12.409 315 18184.72 71.55 52761.54 88888.00 2006-11-11 20:37:12.909 315 18184.69 71.57 52761.40 88888.00 2006-11-11 20:37:13.409 315 18184.71 71.61 52761.44 88888.00 2006-11-11 20:37:13.909 315 18184.80 71.63 52761.44 88888.00 2006-11-11 20:37:14.409 315 18184.78 71.63 52761.43 88888.00 2006-11-11 20:37:14.909 315 18184.74 71.64 52761.49 88888.00 2006-11-11 20:37:15.409 315 18184.79 71.70 52761.57 88888.00 2006-11-11 20:37:15.909 315 18184.78 71.74 52761.69 88888.00 2006-11-11 20:37:16.409 315 18184.66 71.76 52761.61 88888.00 2006-11-11 20:37:16.909 315 18184.66 71.77 52761.56 88888.00 2006-11-11 20:37:17.409 315 18184.76 71.69 52761.55 88888.00 2006-11-11 20:37:17.909 315 18184.83 71.69 52761.58 88888.00 2006-11-11 20:37:18.409 315 18184.83 71.74 52761.51 88888.00 2006-11-11 20:37:18.909 315 18184.91 71.78 52761.59 88888.00 2006-11-11 20:37:19.409 315 18184.85 71.84 52761.65 88888.00 2006-11-11 20:37:19.909 315 18184.83 71.89 52761.67 88888.00 2006-11-11 20:37:20.409 315 18184.86 71.85 52761.58 88888.00 2006-11-11 20:37:20.909 315 18184.89 71.87 52761.57 88888.00 2006-11-11 20:37:21.409 315 18184.87 71.87 52761.53 88888.00 2006-11-11 20:37:21.909 315 18184.92 71.84 52761.57 88888.00 2006-11-11 20:37:22.409 315 18185.04 71.78 52761.58 88888.00 2006-11-11 20:37:22.909 315 18184.98 71.84 52761.66 88888.00 2006-11-11 20:37:23.409 315 18184.94 71.98 52761.63 88888.00 2006-11-11 20:37:23.909 315 18185.07 72.05 52761.55 88888.00 2006-11-11 20:37:24.409 315 18184.96 71.96 52761.54 88888.00 2006-11-11 20:37:24.909 315 18184.88 71.98 52761.51 88888.00 2006-11-11 20:37:25.409 315 18184.92 71.83 52761.41 88888.00 2006-11-11 20:37:25.909 315 18184.82 71.79 52761.28 88888.00 2006-11-11 20:37:26.409 315 18184.75 71.98 52761.16 88888.00 2006-11-11 20:37:26.909 315 18184.71 72.00 52761.19 88888.00 2006-11-11 20:37:27.409 315 18184.59 71.98 52761.29 88888.00 2006-11-11 20:37:27.909 315 18184.66 71.90 52761.28 88888.00 2006-11-11 20:37:28.409 315 18184.80 71.83 52761.25 88888.00 2006-11-11 20:37:28.909 315 18184.86 71.84 52761.31 88888.00 2006-11-11 20:37:29.409 315 18184.81 71.83 52761.33 88888.00 2006-11-11 20:37:29.909 315 18184.80 71.86 52761.28 88888.00 2006-11-11 20:37:30.409 315 18184.76 71.92 52761.21 88888.00 2006-11-11 20:37:30.909 315 18184.96 71.89 52761.39 88888.00 2006-11-11 20:37:31.409 315 18185.11 71.81 52761.46 88888.00 2006-11-11 20:37:31.909 315 18185.13 71.78 52761.26 88888.00 2006-11-11 20:37:32.409 315 18185.19 71.79 52761.12 88888.00 2006-11-11 20:37:32.909 315 18185.32 71.77 52761.10 88888.00 2006-11-11 20:37:33.409 315 18185.22 71.77 52761.10 88888.00 2006-11-11 20:37:33.909 315 18185.40 71.79 52761.03 88888.00 2006-11-11 20:37:34.409 315 18185.47 71.81 52761.02 88888.00 2006-11-11 20:37:34.909 315 18185.26 71.87 52761.05 88888.00 2006-11-11 20:37:35.409 315 18185.15 71.83 52760.97 88888.00 2006-11-11 20:37:35.909 315 18185.11 71.79 52761.01 88888.00 2006-11-11 20:37:36.409 315 18185.25 71.72 52761.07 88888.00 2006-11-11 20:37:36.909 315 18185.34 71.73 52761.05 88888.00 2006-11-11 20:37:37.409 315 18185.39 71.76 52761.02 88888.00 2006-11-11 20:37:37.909 315 18185.33 71.83 52761.01 88888.00 2006-11-11 20:37:38.409 315 18185.24 71.82 52761.06 88888.00 2006-11-11 20:37:38.909 315 18185.02 71.75 52761.13 88888.00 2006-11-11 20:37:39.409 315 18184.96 71.80 52761.20 88888.00 2006-11-11 20:37:39.909 315 18184.81 71.88 52761.12 88888.00 2006-11-11 20:37:40.409 315 18184.86 71.87 52761.03 88888.00 2006-11-11 20:37:40.909 315 18185.00 71.81 52760.87 88888.00 2006-11-11 20:37:41.409 315 18185.28 71.80 52760.82 88888.00 2006-11-11 20:37:41.909 315 18185.25 71.74 52760.81 88888.00 2006-11-11 20:37:42.409 315 18185.09 71.72 52760.90 88888.00 2006-11-11 20:37:42.909 315 18185.20 71.71 52760.91 88888.00 2006-11-11 20:37:43.409 315 18185.40 71.57 52760.83 88888.00 2006-11-11 20:37:43.909 315 18185.44 71.57 52760.96 88888.00 2006-11-11 20:37:44.409 315 18185.42 71.59 52761.11 88888.00 2006-11-11 20:37:44.909 315 18185.35 71.54 52761.08 88888.00 2006-11-11 20:37:45.409 315 18185.34 71.64 52760.91 88888.00 2006-11-11 20:37:45.909 315 18185.34 71.78 52760.87 88888.00 2006-11-11 20:37:46.409 315 18185.34 71.78 52760.86 88888.00 2006-11-11 20:37:46.909 315 18185.37 71.75 52760.72 88888.00 2006-11-11 20:37:47.409 315 18185.62 71.73 52760.76 88888.00 2006-11-11 20:37:47.909 315 18185.59 71.76 52760.87 88888.00 2006-11-11 20:37:48.409 315 18185.50 71.78 52760.85 88888.00 2006-11-11 20:37:48.909 315 18185.59 71.78 52760.71 88888.00 2006-11-11 20:37:49.409 315 18185.53 71.76 52760.70 88888.00 2006-11-11 20:37:49.909 315 18185.44 71.68 52760.63 88888.00 2006-11-11 20:37:50.409 315 18185.44 71.66 52760.82 88888.00 2006-11-11 20:37:50.909 315 18185.53 71.71 52760.94 88888.00 2006-11-11 20:37:51.409 315 18185.52 71.78 52760.95 88888.00 2006-11-11 20:37:51.909 315 18185.44 71.78 52760.95 88888.00 2006-11-11 20:37:52.409 315 18185.48 71.72 52761.11 88888.00 2006-11-11 20:37:52.909 315 18185.53 71.73 52761.09 88888.00 2006-11-11 20:37:53.409 315 18185.43 71.76 52761.06 88888.00 2006-11-11 20:37:53.909 315 18185.40 71.80 52761.09 88888.00 2006-11-11 20:37:54.409 315 18185.51 71.79 52761.10 88888.00 2006-11-11 20:37:54.909 315 18185.58 71.75 52761.00 88888.00 2006-11-11 20:37:55.409 315 18185.51 71.72 52760.93 88888.00 2006-11-11 20:37:55.909 315 18185.50 71.72 52760.98 88888.00 2006-11-11 20:37:56.409 315 18185.44 71.73 52761.13 88888.00 2006-11-11 20:37:56.909 315 18185.44 71.75 52761.24 88888.00 2006-11-11 20:37:57.409 315 18185.41 71.75 52761.28 88888.00 2006-11-11 20:37:57.909 315 18185.39 71.79 52761.32 88888.00 2006-11-11 20:37:58.409 315 18185.25 71.75 52761.46 88888.00 2006-11-11 20:37:58.909 315 18185.29 71.70 52761.40 88888.00 2006-11-11 20:37:59.409 315 18185.43 71.77 52761.36 88888.00 2006-11-11 20:37:59.909 315 18185.44 71.77 52761.40 88888.00 2006-11-11 20:38:00.409 315 18185.41 71.77 52761.41 88888.00 2006-11-11 20:38:00.909 315 18185.42 71.75 52761.52 88888.00 2006-11-11 20:38:01.409 315 18185.41 71.77 52761.47 88888.00 2006-11-11 20:38:01.909 315 18185.28 71.78 52761.36 88888.00 2006-11-11 20:38:02.409 315 18185.21 71.76 52761.30 88888.00 2006-11-11 20:38:02.909 315 18185.12 71.71 52761.39 88888.00 2006-11-11 20:38:03.409 315 18185.20 71.69 52761.43 88888.00 2006-11-11 20:38:03.909 315 18185.40 71.75 52761.39 88888.00 2006-11-11 20:38:04.409 315 18185.30 71.71 52761.44 88888.00 2006-11-11 20:38:04.909 315 18185.26 71.65 52761.35 88888.00 2006-11-11 20:38:05.409 315 18185.25 71.62 52761.26 88888.00 2006-11-11 20:38:05.909 315 18185.50 71.61 52761.30 88888.00 2006-11-11 20:38:06.409 315 18185.59 71.68 52761.35 88888.00 2006-11-11 20:38:06.909 315 18185.57 71.66 52761.44 88888.00 2006-11-11 20:38:07.409 315 18185.53 71.72 52761.32 88888.00 2006-11-11 20:38:07.909 315 18185.46 71.74 52761.29 88888.00 2006-11-11 20:38:08.409 315 18185.54 71.76 52761.26 88888.00 2006-11-11 20:38:08.909 315 18185.55 71.78 52761.29 88888.00 2006-11-11 20:38:09.409 315 18185.44 71.76 52761.26 88888.00 2006-11-11 20:38:09.909 315 18185.40 71.79 52761.23 88888.00 2006-11-11 20:38:10.409 315 18185.48 71.85 52761.25 88888.00 2006-11-11 20:38:10.909 315 18185.51 71.84 52761.36 88888.00 2006-11-11 20:38:11.409 315 18185.73 71.74 52761.40 88888.00 2006-11-11 20:38:11.909 315 18185.80 71.81 52761.42 88888.00 2006-11-11 20:38:12.409 315 18185.76 71.78 52761.45 88888.00 2006-11-11 20:38:12.909 315 18185.69 71.81 52761.47 88888.00 2006-11-11 20:38:13.409 315 18185.73 71.82 52761.46 88888.00 2006-11-11 20:38:13.909 315 18185.80 71.86 52761.42 88888.00 2006-11-11 20:38:14.409 315 18185.81 71.87 52761.33 88888.00 2006-11-11 20:38:14.909 315 18185.70 71.80 52761.42 88888.00 2006-11-11 20:38:15.409 315 18185.66 71.74 52761.36 88888.00 2006-11-11 20:38:15.909 315 18185.59 71.70 52761.32 88888.00 2006-11-11 20:38:16.409 315 18185.70 71.64 52761.30 88888.00 2006-11-11 20:38:16.909 315 18185.62 71.66 52761.26 88888.00 2006-11-11 20:38:17.409 315 18185.67 71.67 52761.20 88888.00 2006-11-11 20:38:17.909 315 18185.68 71.66 52761.20 88888.00 2006-11-11 20:38:18.409 315 18185.69 71.62 52761.16 88888.00 2006-11-11 20:38:18.909 315 18185.68 71.64 52761.18 88888.00 2006-11-11 20:38:19.409 315 18185.68 71.64 52761.19 88888.00 2006-11-11 20:38:19.909 315 18185.68 71.69 52761.16 88888.00 2006-11-11 20:38:20.409 315 18185.65 71.64 52761.20 88888.00 2006-11-11 20:38:20.909 315 18185.86 71.53 52761.24 88888.00 2006-11-11 20:38:21.409 315 18185.91 71.61 52761.17 88888.00 2006-11-11 20:38:21.909 315 18185.91 71.62 52761.16 88888.00 2006-11-11 20:38:22.409 315 18185.81 71.62 52761.14 88888.00 2006-11-11 20:38:22.909 315 18185.72 71.59 52761.05 88888.00 2006-11-11 20:38:23.409 315 18185.70 71.58 52761.08 88888.00 2006-11-11 20:38:23.909 315 18185.63 71.62 52761.19 88888.00 2006-11-11 20:38:24.409 315 18185.58 71.52 52761.29 88888.00 2006-11-11 20:38:24.909 315 18185.61 71.45 52761.26 88888.00 2006-11-11 20:38:25.409 315 18185.70 71.41 52761.22 88888.00 2006-11-11 20:38:25.909 315 18185.80 71.42 52761.34 88888.00 2006-11-11 20:38:26.409 315 18185.80 71.48 52761.39 88888.00 2006-11-11 20:38:26.909 315 18185.65 71.55 52761.39 88888.00 2006-11-11 20:38:27.409 315 18185.62 71.53 52761.34 88888.00 2006-11-11 20:38:27.909 315 18185.55 71.55 52761.26 88888.00 2006-11-11 20:38:28.409 315 18185.59 71.58 52761.37 88888.00 2006-11-11 20:38:28.909 315 18185.63 71.57 52761.30 88888.00 2006-11-11 20:38:29.409 315 18185.66 71.59 52761.26 88888.00 2006-11-11 20:38:29.909 315 18185.62 71.49 52761.41 88888.00 2006-11-11 20:38:30.409 315 18185.72 71.48 52761.46 88888.00 2006-11-11 20:38:30.909 315 18185.70 71.56 52761.37 88888.00 2006-11-11 20:38:31.409 315 18185.64 71.58 52761.33 88888.00 2006-11-11 20:38:31.909 315 18185.44 71.50 52761.32 88888.00 2006-11-11 20:38:32.409 315 18185.50 71.45 52761.29 88888.00 2006-11-11 20:38:32.909 315 18185.54 71.47 52761.24 88888.00 2006-11-11 20:38:33.409 315 18185.63 71.50 52761.32 88888.00 2006-11-11 20:38:33.909 315 18185.81 71.51 52761.29 88888.00 2006-11-11 20:38:34.409 315 18185.81 71.47 52761.26 88888.00 2006-11-11 20:38:34.909 315 18185.74 71.44 52761.20 88888.00 2006-11-11 20:38:35.409 315 18185.76 71.36 52761.29 88888.00 2006-11-11 20:38:35.909 315 18185.81 71.35 52761.42 88888.00 2006-11-11 20:38:36.409 315 18185.88 71.34 52761.35 88888.00 2006-11-11 20:38:36.909 315 18185.88 71.28 52761.26 88888.00 2006-11-11 20:38:37.409 315 18185.78 71.37 52761.42 88888.00 2006-11-11 20:38:37.909 315 18185.89 71.37 52761.40 88888.00 2006-11-11 20:38:38.409 315 18185.86 71.32 52761.40 88888.00 2006-11-11 20:38:38.909 315 18185.81 71.32 52761.36 88888.00 2006-11-11 20:38:39.409 315 18185.73 71.31 52761.28 88888.00 2006-11-11 20:38:39.909 315 18185.52 71.36 52761.31 88888.00 2006-11-11 20:38:40.409 315 18185.43 71.41 52761.43 88888.00 2006-11-11 20:38:40.909 315 18185.42 71.43 52761.43 88888.00 2006-11-11 20:38:41.409 315 18185.44 71.44 52761.35 88888.00 2006-11-11 20:38:41.909 315 18185.54 71.37 52761.29 88888.00 2006-11-11 20:38:42.409 315 18185.58 71.39 52761.35 88888.00 2006-11-11 20:38:42.909 315 18185.66 71.37 52761.29 88888.00 2006-11-11 20:38:43.409 315 18185.77 71.37 52761.25 88888.00 2006-11-11 20:38:43.909 315 18185.84 71.39 52761.28 88888.00 2006-11-11 20:38:44.409 315 18185.86 71.37 52761.32 88888.00 2006-11-11 20:38:44.909 315 18185.78 71.40 52761.34 88888.00 2006-11-11 20:38:45.409 315 18185.66 71.41 52761.32 88888.00 2006-11-11 20:38:45.909 315 18185.72 71.49 52761.36 88888.00 2006-11-11 20:38:46.409 315 18185.92 71.56 52761.35 88888.00 2006-11-11 20:38:46.909 315 18186.01 71.50 52761.28 88888.00 2006-11-11 20:38:47.409 315 18185.97 71.45 52761.30 88888.00 2006-11-11 20:38:47.909 315 18185.97 71.43 52761.35 88888.00 2006-11-11 20:38:48.409 315 18186.01 71.43 52761.36 88888.00 2006-11-11 20:38:48.909 315 18186.02 71.47 52761.39 88888.00 2006-11-11 20:38:49.409 315 18185.99 71.49 52761.44 88888.00 2006-11-11 20:38:49.909 315 18185.86 71.51 52761.36 88888.00 2006-11-11 20:38:50.409 315 18185.85 71.51 52761.31 88888.00 2006-11-11 20:38:50.909 315 18185.92 71.43 52761.30 88888.00 2006-11-11 20:38:51.409 315 18186.04 71.48 52761.29 88888.00 2006-11-11 20:38:51.909 315 18186.07 71.47 52761.35 88888.00 2006-11-11 20:38:52.409 315 18186.00 71.48 52761.44 88888.00 2006-11-11 20:38:52.909 315 18185.88 71.42 52761.41 88888.00 2006-11-11 20:38:53.409 315 18185.91 71.46 52761.37 88888.00 2006-11-11 20:38:53.909 315 18185.86 71.55 52761.45 88888.00 2006-11-11 20:38:54.409 315 18185.83 71.54 52761.45 88888.00 2006-11-11 20:38:54.909 315 18185.78 71.48 52761.35 88888.00 2006-11-11 20:38:55.409 315 18185.67 71.47 52761.34 88888.00 2006-11-11 20:38:55.909 315 18185.68 71.46 52761.43 88888.00 2006-11-11 20:38:56.409 315 18185.68 71.47 52761.54 88888.00 2006-11-11 20:38:56.909 315 18185.83 71.52 52761.61 88888.00 2006-11-11 20:38:57.409 315 18185.90 71.55 52761.72 88888.00 2006-11-11 20:38:57.909 315 18185.89 71.50 52761.68 88888.00 2006-11-11 20:38:58.409 315 18185.84 71.47 52761.61 88888.00 2006-11-11 20:38:58.909 315 18185.75 71.42 52761.54 88888.00 2006-11-11 20:38:59.409 315 18185.70 71.44 52761.51 88888.00 2006-11-11 20:38:59.909 315 18185.78 71.44 52761.59 88888.00 2006-11-11 20:39:00.409 315 18185.70 71.51 52761.58 88888.00 2006-11-11 20:39:00.909 315 18185.75 71.59 52761.59 88888.00 2006-11-11 20:39:01.409 315 18185.66 71.55 52761.56 88888.00 2006-11-11 20:39:01.909 315 18185.61 71.59 52761.53 88888.00 2006-11-11 20:39:02.409 315 18185.59 71.53 52761.59 88888.00 2006-11-11 20:39:02.909 315 18185.64 71.50 52761.71 88888.00 2006-11-11 20:39:03.409 315 18185.65 71.57 52761.64 88888.00 2006-11-11 20:39:03.909 315 18185.58 71.63 52761.56 88888.00 2006-11-11 20:39:04.409 315 18185.59 71.64 52761.69 88888.00 2006-11-11 20:39:04.909 315 18185.45 71.61 52761.61 88888.00 2006-11-11 20:39:05.409 315 18185.48 71.65 52761.60 88888.00 2006-11-11 20:39:05.909 315 18185.53 71.58 52761.64 88888.00 2006-11-11 20:39:06.409 315 18185.45 71.56 52761.61 88888.00 2006-11-11 20:39:06.909 315 18185.41 71.55 52761.65 88888.00 2006-11-11 20:39:07.409 315 18185.33 71.51 52761.64 88888.00 2006-11-11 20:39:07.909 315 18185.44 71.51 52761.60 88888.00 2006-11-11 20:39:08.409 315 18185.56 71.49 52761.54 88888.00 2006-11-11 20:39:08.909 315 18185.56 71.46 52761.45 88888.00 2006-11-11 20:39:09.409 315 18185.34 71.50 52761.45 88888.00 2006-11-11 20:39:09.909 315 18185.35 71.45 52761.57 88888.00 2006-11-11 20:39:10.409 315 18185.47 71.47 52761.66 88888.00 2006-11-11 20:39:10.909 315 18185.46 71.54 52761.67 88888.00 2006-11-11 20:39:11.409 315 18185.50 71.48 52761.56 88888.00 2006-11-11 20:39:11.909 315 18185.61 71.44 52761.58 88888.00 2006-11-11 20:39:12.409 315 18185.59 71.46 52761.70 88888.00 2006-11-11 20:39:12.909 315 18185.66 71.44 52761.69 88888.00 2006-11-11 20:39:13.409 315 18185.67 71.42 52761.55 88888.00 2006-11-11 20:39:13.909 315 18185.62 71.45 52761.53 88888.00 2006-11-11 20:39:14.409 315 18185.63 71.41 52761.51 88888.00 2006-11-11 20:39:14.909 315 18185.66 71.34 52761.44 88888.00 2006-11-11 20:39:15.409 315 18185.74 71.34 52761.43 88888.00 2006-11-11 20:39:15.909 315 18185.73 71.24 52761.33 88888.00 2006-11-11 20:39:16.409 315 18185.66 71.33 52761.51 88888.00 2006-11-11 20:39:16.909 315 18185.70 71.35 52761.53 88888.00 2006-11-11 20:39:17.409 315 18185.77 71.34 52761.42 88888.00 2006-11-11 20:39:17.909 315 18185.77 71.32 52761.30 88888.00 2006-11-11 20:39:18.409 315 18185.68 71.19 52761.35 88888.00 2006-11-11 20:39:18.909 315 18185.69 71.18 52761.32 88888.00 2006-11-11 20:39:19.409 315 18185.76 71.21 52761.36 88888.00 2006-11-11 20:39:19.909 315 18185.79 71.20 52761.31 88888.00 2006-11-11 20:39:20.409 315 18185.81 71.22 52761.24 88888.00 2006-11-11 20:39:20.909 315 18185.76 71.24 52761.21 88888.00 2006-11-11 20:39:21.409 315 18185.72 71.20 52761.21 88888.00 2006-11-11 20:39:21.909 315 18185.76 71.19 52761.33 88888.00 2006-11-11 20:39:22.409 315 18185.79 71.21 52761.35 88888.00 2006-11-11 20:39:22.909 315 18185.79 71.15 52761.26 88888.00 2006-11-11 20:39:23.409 315 18185.81 71.02 52761.24 88888.00 2006-11-11 20:39:23.909 315 18185.70 71.01 52761.25 88888.00 2006-11-11 20:39:24.409 315 18185.63 71.01 52761.30 88888.00 2006-11-11 20:39:24.909 315 18185.63 71.06 52761.34 88888.00 2006-11-11 20:39:25.409 315 18185.68 71.10 52761.44 88888.00 2006-11-11 20:39:25.909 315 18185.80 71.16 52761.55 88888.00 2006-11-11 20:39:26.409 315 18185.86 71.22 52761.41 88888.00 2006-11-11 20:39:26.909 315 18185.86 71.23 52761.35 88888.00 2006-11-11 20:39:27.409 315 18185.85 71.30 52761.29 88888.00 2006-11-11 20:39:27.909 315 18185.97 71.29 52761.26 88888.00 2006-11-11 20:39:28.409 315 18186.10 71.26 52761.22 88888.00 2006-11-11 20:39:28.909 315 18186.16 71.20 52761.28 88888.00 2006-11-11 20:39:29.409 315 18186.16 71.15 52761.24 88888.00 2006-11-11 20:39:29.909 315 18186.01 71.12 52761.19 88888.00 2006-11-11 20:39:30.409 315 18186.02 71.15 52761.19 88888.00 2006-11-11 20:39:30.909 315 18186.05 71.10 52761.25 88888.00 2006-11-11 20:39:31.409 315 18186.17 71.11 52761.31 88888.00 2006-11-11 20:39:31.909 315 18186.22 71.09 52761.26 88888.00 2006-11-11 20:39:32.409 315 18186.10 71.08 52761.21 88888.00 2006-11-11 20:39:32.909 315 18186.02 71.02 52761.14 88888.00 2006-11-11 20:39:33.409 315 18186.11 71.06 52761.14 88888.00 2006-11-11 20:39:33.909 315 18185.96 71.07 52761.13 88888.00 2006-11-11 20:39:34.409 315 18185.98 71.08 52761.21 88888.00 2006-11-11 20:39:34.909 315 18186.07 71.07 52761.26 88888.00 2006-11-11 20:39:35.409 315 18186.10 71.06 52761.23 88888.00 2006-11-11 20:39:35.909 315 18185.99 70.98 52761.20 88888.00 2006-11-11 20:39:36.409 315 18186.02 70.90 52761.31 88888.00 2006-11-11 20:39:36.909 315 18185.91 70.87 52761.26 88888.00 2006-11-11 20:39:37.409 315 18185.88 70.91 52761.29 88888.00 2006-11-11 20:39:37.909 315 18185.95 70.98 52761.31 88888.00 2006-11-11 20:39:38.409 315 18185.85 70.95 52761.35 88888.00 2006-11-11 20:39:38.909 315 18185.85 70.87 52761.37 88888.00 2006-11-11 20:39:39.409 315 18185.81 70.92 52761.37 88888.00 2006-11-11 20:39:39.909 315 18185.75 71.04 52761.35 88888.00 2006-11-11 20:39:40.409 315 18185.72 71.00 52761.32 88888.00 2006-11-11 20:39:40.909 315 18185.67 70.99 52761.40 88888.00 2006-11-11 20:39:41.409 315 18185.75 71.00 52761.51 88888.00 2006-11-11 20:39:41.909 315 18185.70 70.97 52761.60 88888.00 2006-11-11 20:39:42.409 315 18185.66 70.95 52761.52 88888.00 2006-11-11 20:39:42.909 315 18185.54 70.87 52761.40 88888.00 2006-11-11 20:39:43.409 315 18185.48 70.88 52761.43 88888.00 2006-11-11 20:39:43.909 315 18185.52 70.95 52761.43 88888.00 2006-11-11 20:39:44.409 315 18185.57 70.98 52761.44 88888.00 2006-11-11 20:39:44.909 315 18185.50 70.98 52761.45 88888.00 2006-11-11 20:39:45.409 315 18185.44 70.94 52761.49 88888.00 2006-11-11 20:39:45.909 315 18185.39 71.01 52761.45 88888.00 2006-11-11 20:39:46.409 315 18185.30 71.07 52761.42 88888.00 2006-11-11 20:39:46.909 315 18185.26 71.04 52761.35 88888.00 2006-11-11 20:39:47.409 315 18185.28 71.02 52761.33 88888.00 2006-11-11 20:39:47.909 315 18185.37 71.02 52761.49 88888.00 2006-11-11 20:39:48.409 315 18185.54 71.02 52761.35 88888.00 2006-11-11 20:39:48.909 315 18185.63 71.02 52761.31 88888.00 2006-11-11 20:39:49.409 315 18185.54 71.07 52761.36 88888.00 2006-11-11 20:39:49.909 315 18185.51 71.11 52761.31 88888.00 2006-11-11 20:39:50.409 315 18185.39 71.07 52761.24 88888.00 2006-11-11 20:39:50.909 315 18185.46 71.06 52761.19 88888.00 2006-11-11 20:39:51.409 315 18185.64 71.10 52761.18 88888.00 2006-11-11 20:39:51.909 315 18185.56 71.11 52761.22 88888.00 2006-11-11 20:39:52.409 315 18185.45 71.11 52761.41 88888.00 2006-11-11 20:39:52.909 315 18185.59 71.11 52761.43 88888.00 2006-11-11 20:39:53.409 315 18185.64 71.16 52761.43 88888.00 2006-11-11 20:39:53.909 315 18185.62 71.22 52761.54 88888.00 2006-11-11 20:39:54.409 315 18185.58 71.18 52761.66 88888.00 2006-11-11 20:39:54.909 315 18185.59 71.14 52761.57 88888.00 2006-11-11 20:39:55.409 315 18185.64 71.14 52761.61 88888.00 2006-11-11 20:39:55.909 315 18185.69 71.15 52761.51 88888.00 2006-11-11 20:39:56.409 315 18185.64 71.10 52761.54 88888.00 2006-11-11 20:39:56.909 315 18185.61 71.07 52761.56 88888.00 2006-11-11 20:39:57.409 315 18185.54 71.13 52761.53 88888.00 2006-11-11 20:39:57.909 315 18185.57 71.08 52761.45 88888.00 2006-11-11 20:39:58.409 315 18185.63 71.04 52761.59 88888.00 2006-11-11 20:39:58.909 315 18185.42 70.99 52761.48 88888.00 2006-11-11 20:39:59.409 315 18185.42 71.00 52761.44 88888.00 2006-11-11 20:39:59.909 315 18185.52 70.96 52761.44 88888.00 2006-11-11 20:40:00.409 315 18185.58 70.97 52761.49 88888.00 2006-11-11 20:40:00.909 315 18185.54 71.00 52761.53 88888.00 2006-11-11 20:40:01.409 315 18185.52 70.96 52761.65 88888.00 2006-11-11 20:40:01.909 315 18185.61 70.95 52761.59 88888.00 2006-11-11 20:40:02.409 315 18185.56 71.01 52761.42 88888.00 2006-11-11 20:40:02.909 315 18185.61 71.03 52761.44 88888.00 2006-11-11 20:40:03.409 315 18185.59 71.06 52761.56 88888.00 2006-11-11 20:40:03.909 315 18185.50 71.10 52761.54 88888.00 2006-11-11 20:40:04.409 315 18185.47 71.04 52761.59 88888.00 2006-11-11 20:40:04.909 315 18185.47 71.08 52761.72 88888.00 2006-11-11 20:40:05.409 315 18185.65 71.11 52761.58 88888.00 2006-11-11 20:40:05.909 315 18185.61 71.21 52761.55 88888.00 2006-11-11 20:40:06.409 315 18185.58 71.19 52761.61 88888.00 2006-11-11 20:40:06.909 315 18185.67 71.13 52761.61 88888.00 2006-11-11 20:40:07.409 315 18185.62 71.07 52761.72 88888.00 2006-11-11 20:40:07.909 315 18185.55 71.09 52761.86 88888.00 2006-11-11 20:40:08.409 315 18185.56 71.08 52761.75 88888.00 2006-11-11 20:40:08.909 315 18185.47 71.00 52761.70 88888.00 2006-11-11 20:40:09.409 315 18185.55 71.01 52761.70 88888.00 2006-11-11 20:40:09.909 315 18185.54 71.07 52761.71 88888.00 2006-11-11 20:40:10.409 315 18185.65 71.09 52761.63 88888.00 2006-11-11 20:40:10.909 315 18185.56 71.20 52761.58 88888.00 2006-11-11 20:40:11.409 315 18185.54 71.29 52761.53 88888.00 2006-11-11 20:40:11.909 315 18185.66 71.28 52761.46 88888.00 2006-11-11 20:40:12.409 315 18185.62 71.29 52761.44 88888.00 2006-11-11 20:40:12.909 315 18185.50 71.31 52761.32 88888.00 2006-11-11 20:40:13.409 315 18185.57 71.35 52761.32 88888.00 2006-11-11 20:40:13.909 315 18185.47 71.36 52761.35 88888.00 2006-11-11 20:40:14.409 315 18185.36 71.31 52761.42 88888.00 2006-11-11 20:40:14.909 315 18185.43 71.24 52761.39 88888.00 2006-11-11 20:40:15.409 315 18185.48 71.29 52761.34 88888.00 2006-11-11 20:40:15.909 315 18185.54 71.26 52761.37 88888.00 2006-11-11 20:40:16.409 315 18185.61 71.18 52761.39 88888.00 2006-11-11 20:40:16.909 315 18185.53 71.16 52761.36 88888.00 2006-11-11 20:40:17.409 315 18185.46 71.19 52761.39 88888.00 2006-11-11 20:40:17.909 315 18185.40 71.16 52761.36 88888.00 2006-11-11 20:40:18.409 315 18185.51 71.23 52761.36 88888.00 2006-11-11 20:40:18.909 315 18185.64 71.25 52761.43 88888.00 2006-11-11 20:40:19.409 315 18185.69 71.28 52761.35 88888.00 2006-11-11 20:40:19.909 315 18185.59 71.22 52761.40 88888.00 2006-11-11 20:40:20.409 315 18185.57 71.20 52761.33 88888.00 2006-11-11 20:40:20.909 315 18185.48 71.16 52761.30 88888.00 2006-11-11 20:40:21.409 315 18185.53 71.20 52761.37 88888.00 2006-11-11 20:40:21.909 315 18185.61 71.10 52761.34 88888.00 2006-11-11 20:40:22.409 315 18185.67 71.02 52761.29 88888.00 2006-11-11 20:40:22.909 315 18185.67 71.06 52761.34 88888.00 2006-11-11 20:40:23.409 315 18185.75 71.08 52761.39 88888.00 2006-11-11 20:40:23.909 315 18185.77 71.07 52761.30 88888.00 2006-11-11 20:40:24.409 315 18185.77 71.08 52761.28 88888.00 2006-11-11 20:40:24.909 315 18185.70 71.01 52761.30 88888.00 2006-11-11 20:40:25.409 315 18185.67 70.99 52761.44 88888.00 2006-11-11 20:40:25.909 315 18185.77 71.02 52761.33 88888.00 2006-11-11 20:40:26.409 315 18185.73 71.01 52761.26 88888.00 2006-11-11 20:40:26.909 315 18185.65 71.03 52761.23 88888.00 2006-11-11 20:40:27.409 315 18185.66 71.06 52761.19 88888.00 2006-11-11 20:40:27.909 315 18185.63 71.09 52761.07 88888.00 2006-11-11 20:40:28.409 315 18185.56 71.10 52761.06 88888.00 2006-11-11 20:40:28.909 315 18185.59 71.11 52761.16 88888.00 2006-11-11 20:40:29.409 315 18185.62 71.06 52761.20 88888.00 2006-11-11 20:40:29.909 315 18185.65 71.05 52761.10 88888.00 2006-11-11 20:40:30.409 315 18185.62 71.17 52761.02 88888.00 2006-11-11 20:40:30.909 315 18185.67 71.16 52761.06 88888.00 2006-11-11 20:40:31.409 315 18185.68 71.04 52761.03 88888.00 2006-11-11 20:40:31.909 315 18185.69 71.03 52761.03 88888.00 2006-11-11 20:40:32.409 315 18185.76 71.00 52761.09 88888.00 2006-11-11 20:40:32.909 315 18185.77 70.97 52761.12 88888.00 2006-11-11 20:40:33.409 315 18185.75 70.95 52761.10 88888.00 2006-11-11 20:40:33.909 315 18185.65 70.92 52761.02 88888.00 2006-11-11 20:40:34.409 315 18185.63 70.97 52760.98 88888.00 2006-11-11 20:40:34.909 315 18185.67 71.05 52761.00 88888.00 2006-11-11 20:40:35.409 315 18185.68 71.02 52760.96 88888.00 2006-11-11 20:40:35.909 315 18185.58 70.97 52761.00 88888.00 2006-11-11 20:40:36.409 315 18185.66 70.96 52761.00 88888.00 2006-11-11 20:40:36.909 315 18185.68 70.99 52761.02 88888.00 2006-11-11 20:40:37.409 315 18185.64 70.94 52760.89 88888.00 2006-11-11 20:40:37.909 315 18185.68 70.98 52760.71 88888.00 2006-11-11 20:40:38.409 315 18185.64 70.98 52760.88 88888.00 2006-11-11 20:40:38.909 315 18185.65 71.00 52760.97 88888.00 2006-11-11 20:40:39.409 315 18185.64 71.03 52761.07 88888.00 2006-11-11 20:40:39.909 315 18185.58 71.00 52761.06 88888.00 2006-11-11 20:40:40.409 315 18185.61 70.99 52760.94 88888.00 2006-11-11 20:40:40.909 315 18185.65 70.88 52760.78 88888.00 2006-11-11 20:40:41.409 315 18185.69 70.94 52760.56 88888.00 2006-11-11 20:40:41.909 315 18185.72 70.96 52760.56 88888.00 2006-11-11 20:40:42.409 315 18185.70 70.95 52760.67 88888.00 2006-11-11 20:40:42.909 315 18185.63 70.85 52760.79 88888.00 2006-11-11 20:40:43.409 315 18185.68 70.90 52760.87 88888.00 2006-11-11 20:40:43.909 315 18185.65 70.91 52760.83 88888.00 2006-11-11 20:40:44.409 315 18185.58 70.92 52760.81 88888.00 2006-11-11 20:40:44.909 315 18185.74 70.95 52760.83 88888.00 2006-11-11 20:40:45.409 315 18185.75 70.96 52760.87 88888.00 2006-11-11 20:40:45.909 315 18185.72 70.95 52760.89 88888.00 2006-11-11 20:40:46.409 315 18185.53 70.89 52760.99 88888.00 2006-11-11 20:40:46.909 315 18185.64 70.88 52760.93 88888.00 2006-11-11 20:40:47.409 315 18185.63 70.86 52760.87 88888.00 2006-11-11 20:40:47.909 315 18185.62 70.85 52760.82 88888.00 2006-11-11 20:40:48.409 315 18185.58 70.86 52760.84 88888.00 2006-11-11 20:40:48.909 315 18185.45 70.88 52760.84 88888.00 2006-11-11 20:40:49.409 315 18185.42 70.83 52760.79 88888.00 2006-11-11 20:40:49.909 315 18185.36 70.82 52760.72 88888.00 2006-11-11 20:40:50.409 315 18185.35 70.83 52760.81 88888.00 2006-11-11 20:40:50.909 315 18185.29 70.80 52760.73 88888.00 2006-11-11 20:40:51.409 315 18185.41 70.79 52760.79 88888.00 2006-11-11 20:40:51.909 315 18185.47 70.76 52760.83 88888.00 2006-11-11 20:40:52.409 315 18185.44 70.77 52760.74 88888.00 2006-11-11 20:40:52.909 315 18185.41 70.77 52760.78 88888.00 2006-11-11 20:40:53.409 315 18185.39 70.70 52760.87 88888.00 2006-11-11 20:40:53.909 315 18185.39 70.70 52760.75 88888.00 2006-11-11 20:40:54.409 315 18185.34 70.72 52760.83 88888.00 2006-11-11 20:40:54.909 315 18185.37 70.74 52760.93 88888.00 2006-11-11 20:40:55.409 315 18185.26 70.74 52760.86 88888.00 2006-11-11 20:40:55.909 315 18185.37 70.75 52760.96 88888.00 2006-11-11 20:40:56.409 315 18185.57 70.81 52760.90 88888.00 2006-11-11 20:40:56.909 315 18185.57 70.70 52760.94 88888.00 2006-11-11 20:40:57.409 315 18185.55 70.66 52760.94 88888.00 2006-11-11 20:40:57.909 315 18185.54 70.68 52760.99 88888.00 2006-11-11 20:40:58.409 315 18185.59 70.74 52760.95 88888.00 2006-11-11 20:40:58.909 315 18185.53 70.73 52760.84 88888.00 2006-11-11 20:40:59.409 315 18185.52 70.69 52761.01 88888.00 2006-11-11 20:40:59.909 315 18185.52 70.71 52760.96 88888.00 2006-11-11 20:41:00.409 315 18185.56 70.73 52760.89 88888.00 2006-11-11 20:41:00.909 315 18185.62 70.73 52760.95 88888.00 2006-11-11 20:41:01.409 315 18185.55 70.66 52760.88 88888.00 2006-11-11 20:41:01.909 315 18185.54 70.62 52760.84 88888.00 2006-11-11 20:41:02.409 315 18185.53 70.71 52760.94 88888.00 2006-11-11 20:41:02.909 315 18185.45 70.71 52760.97 88888.00 2006-11-11 20:41:03.409 315 18185.65 70.66 52761.08 88888.00 2006-11-11 20:41:03.909 315 18185.72 70.65 52761.09 88888.00 2006-11-11 20:41:04.409 315 18185.68 70.68 52761.00 88888.00 2006-11-11 20:41:04.909 315 18185.70 70.66 52760.86 88888.00 2006-11-11 20:41:05.409 315 18185.64 70.63 52760.87 88888.00 2006-11-11 20:41:05.909 315 18185.51 70.63 52760.86 88888.00 2006-11-11 20:41:06.409 315 18185.63 70.67 52760.90 88888.00 2006-11-11 20:41:06.909 315 18185.67 70.67 52761.02 88888.00 2006-11-11 20:41:07.409 315 18185.74 70.67 52761.00 88888.00 2006-11-11 20:41:07.909 315 18185.69 70.54 52760.89 88888.00 2006-11-11 20:41:08.409 315 18185.50 70.54 52760.91 88888.00 2006-11-11 20:41:08.909 315 18185.52 70.56 52760.97 88888.00 2006-11-11 20:41:09.409 315 18185.50 70.55 52761.07 88888.00 2006-11-11 20:41:09.909 315 18185.63 70.63 52761.00 88888.00 2006-11-11 20:41:10.409 315 18185.59 70.64 52760.99 88888.00 2006-11-11 20:41:10.909 315 18185.41 70.64 52760.99 88888.00 2006-11-11 20:41:11.409 315 18185.45 70.69 52760.90 88888.00 2006-11-11 20:41:11.909 315 18185.56 70.71 52760.88 88888.00 2006-11-11 20:41:12.409 315 18185.45 70.74 52760.87 88888.00 2006-11-11 20:41:12.909 315 18185.37 70.71 52760.96 88888.00 2006-11-11 20:41:13.409 315 18185.35 70.72 52761.00 88888.00 2006-11-11 20:41:13.909 315 18185.42 70.71 52760.96 88888.00 2006-11-11 20:41:14.409 315 18185.50 70.76 52760.95 88888.00 2006-11-11 20:41:14.909 315 18185.36 70.83 52761.00 88888.00 2006-11-11 20:41:15.409 315 18185.39 70.84 52761.13 88888.00 2006-11-11 20:41:15.909 315 18185.43 70.82 52761.23 88888.00 2006-11-11 20:41:16.409 315 18185.43 70.73 52761.26 88888.00 2006-11-11 20:41:16.909 315 18185.51 70.72 52761.21 88888.00 2006-11-11 20:41:17.409 315 18185.37 70.73 52761.24 88888.00 2006-11-11 20:41:17.909 315 18185.28 70.72 52761.18 88888.00 2006-11-11 20:41:18.409 315 18185.33 70.80 52761.08 88888.00 2006-11-11 20:41:18.909 315 18185.35 70.85 52761.06 88888.00 2006-11-11 20:41:19.409 315 18185.40 70.85 52761.07 88888.00 2006-11-11 20:41:19.909 315 18185.48 70.82 52761.03 88888.00 2006-11-11 20:41:20.409 315 18185.37 70.87 52761.05 88888.00 2006-11-11 20:41:20.909 315 18185.33 70.84 52761.12 88888.00 2006-11-11 20:41:21.409 315 18185.26 70.85 52761.14 88888.00 2006-11-11 20:41:21.909 315 18185.31 70.83 52761.13 88888.00 2006-11-11 20:41:22.409 315 18185.41 70.88 52761.10 88888.00 2006-11-11 20:41:22.909 315 18185.44 70.86 52761.12 88888.00 2006-11-11 20:41:23.409 315 18185.47 70.88 52761.09 88888.00 2006-11-11 20:41:23.909 315 18185.51 70.81 52761.05 88888.00 2006-11-11 20:41:24.409 315 18185.64 70.70 52761.03 88888.00 2006-11-11 20:41:24.909 315 18185.63 70.66 52761.05 88888.00 2006-11-11 20:41:25.409 315 18185.70 70.73 52760.97 88888.00 2006-11-11 20:41:25.909 315 18185.53 70.75 52761.05 88888.00 2006-11-11 20:41:26.409 315 18185.32 70.75 52761.01 88888.00 2006-11-11 20:41:26.909 315 18185.39 70.83 52761.01 88888.00 2006-11-11 20:41:27.409 315 18185.51 70.88 52761.07 88888.00 2006-11-11 20:41:27.909 315 18185.41 70.88 52761.01 88888.00 2006-11-11 20:41:28.409 315 18185.32 70.88 52761.11 88888.00 2006-11-11 20:41:28.909 315 18185.28 70.82 52761.03 88888.00 2006-11-11 20:41:29.409 315 18185.14 70.78 52761.03 88888.00 2006-11-11 20:41:29.909 315 18185.18 70.79 52761.11 88888.00 2006-11-11 20:41:30.409 315 18185.19 70.79 52761.19 88888.00 2006-11-11 20:41:30.909 315 18185.24 70.74 52761.16 88888.00 2006-11-11 20:41:31.409 315 18185.25 70.72 52761.00 88888.00 2006-11-11 20:41:31.909 315 18185.19 70.79 52760.94 88888.00 2006-11-11 20:41:32.409 315 18185.18 70.76 52760.95 88888.00 2006-11-11 20:41:32.909 315 18185.11 70.75 52760.94 88888.00 2006-11-11 20:41:33.409 315 18185.28 70.78 52760.91 88888.00 2006-11-11 20:41:33.909 315 18185.33 70.72 52760.98 88888.00 2006-11-11 20:41:34.409 315 18185.37 70.72 52761.05 88888.00 2006-11-11 20:41:34.909 315 18185.39 70.76 52760.99 88888.00 2006-11-11 20:41:35.409 315 18185.45 70.79 52760.96 88888.00 2006-11-11 20:41:35.909 315 18185.47 70.78 52760.99 88888.00 2006-11-11 20:41:36.409 315 18185.46 70.72 52761.00 88888.00 2006-11-11 20:41:36.909 315 18185.40 70.75 52761.13 88888.00 2006-11-11 20:41:37.409 315 18185.35 70.82 52761.17 88888.00 2006-11-11 20:41:37.909 315 18185.35 70.86 52761.08 88888.00 2006-11-11 20:41:38.409 315 18185.42 70.85 52761.09 88888.00 2006-11-11 20:41:38.909 315 18185.35 70.85 52761.11 88888.00 2006-11-11 20:41:39.409 315 18185.34 70.88 52761.11 88888.00 2006-11-11 20:41:39.909 315 18185.46 70.92 52761.13 88888.00 2006-11-11 20:41:40.409 315 18185.58 70.94 52761.18 88888.00 2006-11-11 20:41:40.909 315 18185.46 70.94 52761.16 88888.00 2006-11-11 20:41:41.409 315 18185.51 70.90 52761.21 88888.00 2006-11-11 20:41:41.909 315 18185.45 70.89 52761.30 88888.00 2006-11-11 20:41:42.409 315 18185.40 70.86 52761.23 88888.00 2006-11-11 20:41:42.909 315 18185.42 70.88 52761.14 88888.00 2006-11-11 20:41:43.409 315 18185.47 70.86 52761.25 88888.00 2006-11-11 20:41:43.909 315 18185.32 70.83 52761.13 88888.00 2006-11-11 20:41:44.409 315 18185.28 70.72 52761.08 88888.00 2006-11-11 20:41:44.909 315 18185.23 70.74 52761.12 88888.00 2006-11-11 20:41:45.409 315 18185.29 70.78 52761.09 88888.00 2006-11-11 20:41:45.909 315 18185.35 70.80 52761.12 88888.00 2006-11-11 20:41:46.409 315 18185.37 70.85 52761.18 88888.00 2006-11-11 20:41:46.909 315 18185.42 70.83 52761.18 88888.00 2006-11-11 20:41:47.409 315 18185.42 70.81 52761.13 88888.00 2006-11-11 20:41:47.909 315 18185.50 70.77 52761.13 88888.00 2006-11-11 20:41:48.409 315 18185.41 70.76 52761.16 88888.00 2006-11-11 20:41:48.909 315 18185.23 70.78 52761.12 88888.00 2006-11-11 20:41:49.409 315 18185.26 70.84 52761.10 88888.00 2006-11-11 20:41:49.909 315 18185.36 70.86 52761.03 88888.00 2006-11-11 20:41:50.409 315 18185.33 70.79 52760.97 88888.00 2006-11-11 20:41:50.909 315 18185.28 70.70 52760.94 88888.00 2006-11-11 20:41:51.409 315 18185.25 70.75 52761.00 88888.00 2006-11-11 20:41:51.909 315 18185.25 70.85 52760.93 88888.00 2006-11-11 20:41:52.409 315 18185.14 70.73 52760.93 88888.00 2006-11-11 20:41:52.909 315 18185.15 70.68 52760.90 88888.00 2006-11-11 20:41:53.409 315 18185.19 70.70 52761.02 88888.00 2006-11-11 20:41:53.909 315 18185.26 70.71 52761.06 88888.00 2006-11-11 20:41:54.409 315 18185.32 70.69 52761.01 88888.00 2006-11-11 20:41:54.909 315 18185.26 70.75 52761.03 88888.00 2006-11-11 20:41:55.409 315 18185.41 70.78 52761.18 88888.00 2006-11-11 20:41:55.909 315 18185.33 70.83 52761.21 88888.00 2006-11-11 20:41:56.409 315 18185.14 70.77 52761.11 88888.00 2006-11-11 20:41:56.909 315 18185.08 70.72 52761.14 88888.00 2006-11-11 20:41:57.409 315 18185.11 70.81 52761.18 88888.00 2006-11-11 20:41:57.909 315 18185.19 70.91 52761.14 88888.00 2006-11-11 20:41:58.409 315 18185.24 70.86 52761.08 88888.00 2006-11-11 20:41:58.909 315 18185.15 70.95 52761.01 88888.00 2006-11-11 20:41:59.409 315 18185.10 70.91 52761.00 88888.00 2006-11-11 20:41:59.909 315 18185.00 70.84 52761.06 88888.00 2006-11-11 20:42:00.409 315 18185.04 70.87 52761.02 88888.00 2006-11-11 20:42:00.909 315 18185.01 70.85 52761.00 88888.00 2006-11-11 20:42:01.409 315 18185.07 70.89 52760.95 88888.00 2006-11-11 20:42:01.909 315 18185.09 70.81 52760.93 88888.00 2006-11-11 20:42:02.409 315 18185.01 70.79 52760.93 88888.00 2006-11-11 20:42:02.909 315 18185.03 70.80 52760.91 88888.00 2006-11-11 20:42:03.409 315 18185.01 70.86 52760.91 88888.00 2006-11-11 20:42:03.909 315 18185.05 70.91 52760.79 88888.00 2006-11-11 20:42:04.409 315 18185.07 70.86 52760.82 88888.00 2006-11-11 20:42:04.909 315 18185.04 70.89 52760.90 88888.00 2006-11-11 20:42:05.409 315 18184.88 70.86 52760.89 88888.00 2006-11-11 20:42:05.909 315 18184.86 70.77 52760.82 88888.00 2006-11-11 20:42:06.409 315 18184.89 70.78 52760.72 88888.00 2006-11-11 20:42:06.909 315 18185.00 70.78 52760.72 88888.00 2006-11-11 20:42:07.409 315 18184.87 70.82 52760.74 88888.00 2006-11-11 20:42:07.909 315 18184.76 70.76 52760.83 88888.00 2006-11-11 20:42:08.409 315 18184.99 70.83 52760.78 88888.00 2006-11-11 20:42:08.909 315 18185.11 70.82 52760.79 88888.00 2006-11-11 20:42:09.409 315 18185.04 70.79 52760.84 88888.00 2006-11-11 20:42:09.909 315 18185.03 70.80 52760.82 88888.00 2006-11-11 20:42:10.409 315 18185.12 70.88 52760.81 88888.00 2006-11-11 20:42:10.909 315 18185.01 70.95 52760.89 88888.00 2006-11-11 20:42:11.409 315 18185.04 70.89 52760.85 88888.00 2006-11-11 20:42:11.909 315 18185.02 70.84 52760.89 88888.00 2006-11-11 20:42:12.409 315 18185.02 70.80 52760.82 88888.00 2006-11-11 20:42:12.909 315 18185.15 70.78 52760.76 88888.00 2006-11-11 20:42:13.409 315 18185.12 70.78 52760.86 88888.00 2006-11-11 20:42:13.909 315 18185.04 70.80 52760.95 88888.00 2006-11-11 20:42:14.409 315 18184.96 70.72 52760.90 88888.00 2006-11-11 20:42:14.909 315 18184.98 70.76 52760.94 88888.00 2006-11-11 20:42:15.409 315 18184.93 70.76 52760.94 88888.00 2006-11-11 20:42:15.909 315 18185.04 70.83 52760.91 88888.00 2006-11-11 20:42:16.409 315 18185.00 70.78 52760.89 88888.00 2006-11-11 20:42:16.909 315 18184.88 70.72 52760.98 88888.00 2006-11-11 20:42:17.409 315 18184.89 70.70 52760.88 88888.00 2006-11-11 20:42:17.909 315 18184.89 70.68 52760.79 88888.00 2006-11-11 20:42:18.409 315 18184.97 70.63 52760.86 88888.00 2006-11-11 20:42:18.909 315 18184.97 70.58 52760.94 88888.00 2006-11-11 20:42:19.409 315 18184.97 70.63 52760.90 88888.00 2006-11-11 20:42:19.909 315 18185.05 70.64 52760.91 88888.00 2006-11-11 20:42:20.409 315 18185.05 70.62 52760.90 88888.00 2006-11-11 20:42:20.909 315 18185.08 70.66 52760.75 88888.00 2006-11-11 20:42:21.409 315 18185.08 70.64 52760.71 88888.00 2006-11-11 20:42:21.909 315 18185.16 70.59 52760.70 88888.00 2006-11-11 20:42:22.409 315 18185.16 70.62 52760.58 88888.00 2006-11-11 20:42:22.909 315 18185.14 70.65 52760.54 88888.00 2006-11-11 20:42:23.409 315 18185.15 70.65 52760.64 88888.00 2006-11-11 20:42:23.909 315 18185.15 70.67 52760.59 88888.00 2006-11-11 20:42:24.409 315 18185.12 70.64 52760.63 88888.00 2006-11-11 20:42:24.909 315 18185.16 70.58 52760.62 88888.00 2006-11-11 20:42:25.409 315 18185.14 70.62 52760.54 88888.00 2006-11-11 20:42:25.909 315 18185.15 70.68 52760.58 88888.00 2006-11-11 20:42:26.409 315 18185.20 70.62 52760.55 88888.00 2006-11-11 20:42:26.909 315 18185.05 70.44 52760.48 88888.00 2006-11-11 20:42:27.409 315 18185.02 70.47 52760.55 88888.00 2006-11-11 20:42:27.909 315 18185.00 70.51 52760.61 88888.00 2006-11-11 20:42:28.409 315 18185.15 70.45 52760.59 88888.00 2006-11-11 20:42:28.909 315 18185.03 70.39 52760.54 88888.00 2006-11-11 20:42:29.409 315 18185.00 70.37 52760.43 88888.00 2006-11-11 20:42:29.909 315 18185.05 70.44 52760.41 88888.00 2006-11-11 20:42:30.409 315 18185.08 70.40 52760.38 88888.00 2006-11-11 20:42:30.909 315 18184.93 70.34 52760.31 88888.00 2006-11-11 20:42:31.409 315 18184.99 70.36 52760.21 88888.00 2006-11-11 20:42:31.909 315 18185.01 70.43 52760.24 88888.00 2006-11-11 20:42:32.409 315 18184.94 70.43 52760.28 88888.00 2006-11-11 20:42:32.909 315 18185.07 70.34 52760.20 88888.00 2006-11-11 20:42:33.409 315 18185.01 70.29 52760.16 88888.00 2006-11-11 20:42:33.909 315 18184.92 70.24 52760.21 88888.00 2006-11-11 20:42:34.409 315 18184.92 70.22 52760.21 88888.00 2006-11-11 20:42:34.909 315 18184.77 70.23 52760.17 88888.00 2006-11-11 20:42:35.409 315 18184.69 70.25 52760.20 88888.00 2006-11-11 20:42:35.909 315 18184.80 70.23 52760.16 88888.00 2006-11-11 20:42:36.409 315 18184.88 70.26 52760.00 88888.00 2006-11-11 20:42:36.909 315 18184.89 70.25 52760.08 88888.00 2006-11-11 20:42:37.409 315 18184.83 70.33 52760.10 88888.00 2006-11-11 20:42:37.909 315 18184.85 70.23 52760.09 88888.00 2006-11-11 20:42:38.409 315 18184.88 70.26 52760.08 88888.00 2006-11-11 20:42:38.909 315 18184.90 70.24 52760.14 88888.00 2006-11-11 20:42:39.409 315 18184.88 70.26 52760.18 88888.00 2006-11-11 20:42:39.909 315 18184.77 70.31 52760.15 88888.00 2006-11-11 20:42:40.409 315 18184.82 70.21 52760.12 88888.00 2006-11-11 20:42:40.909 315 18184.82 70.32 52760.09 88888.00 2006-11-11 20:42:41.409 315 18184.77 70.39 52760.07 88888.00 2006-11-11 20:42:41.909 315 18184.76 70.37 52760.06 88888.00 2006-11-11 20:42:42.409 315 18184.76 70.33 52759.95 88888.00 2006-11-11 20:42:42.909 315 18184.72 70.33 52759.95 88888.00 2006-11-11 20:42:43.409 315 18184.71 70.32 52760.03 88888.00 2006-11-11 20:42:43.909 315 18184.49 70.34 52759.98 88888.00 2006-11-11 20:42:44.409 315 18184.46 70.38 52759.94 88888.00 2006-11-11 20:42:44.909 315 18184.56 70.30 52759.98 88888.00 2006-11-11 20:42:45.409 315 18184.54 70.19 52760.05 88888.00 2006-11-11 20:42:45.909 315 18184.79 70.16 52760.09 88888.00 2006-11-11 20:42:46.409 315 18185.04 70.18 52760.09 88888.00 2006-11-11 20:42:46.909 315 18184.93 70.24 52760.15 88888.00 2006-11-11 20:42:47.409 315 18184.80 70.17 52760.09 88888.00 2006-11-11 20:42:47.909 315 18184.77 70.14 52760.03 88888.00 2006-11-11 20:42:48.409 315 18184.83 70.20 52760.00 88888.00 2006-11-11 20:42:48.909 315 18184.91 70.20 52759.95 88888.00 2006-11-11 20:42:49.409 315 18184.82 70.16 52759.97 88888.00 2006-11-11 20:42:49.909 315 18184.82 70.11 52760.00 88888.00 2006-11-11 20:42:50.409 315 18184.88 70.06 52759.94 88888.00 2006-11-11 20:42:50.909 315 18184.89 70.10 52759.96 88888.00 2006-11-11 20:42:51.409 315 18184.69 70.05 52759.98 88888.00 2006-11-11 20:42:51.909 315 18184.64 70.07 52759.86 88888.00 2006-11-11 20:42:52.409 315 18184.56 70.06 52759.90 88888.00 2006-11-11 20:42:52.909 315 18184.54 69.94 52759.86 88888.00 2006-11-11 20:42:53.409 315 18184.47 69.94 52759.92 88888.00 2006-11-11 20:42:53.909 315 18184.48 70.07 52759.83 88888.00 2006-11-11 20:42:54.409 315 18184.61 70.13 52759.87 88888.00 2006-11-11 20:42:54.909 315 18184.63 70.12 52759.85 88888.00 2006-11-11 20:42:55.409 315 18184.89 70.15 52759.96 88888.00 2006-11-11 20:42:55.909 315 18184.90 70.15 52760.04 88888.00 2006-11-11 20:42:56.409 315 18184.78 70.00 52760.04 88888.00 2006-11-11 20:42:56.909 315 18184.89 69.94 52760.06 88888.00 2006-11-11 20:42:57.409 315 18184.89 69.86 52760.05 88888.00 2006-11-11 20:42:57.909 315 18184.88 69.94 52759.91 88888.00 2006-11-11 20:42:58.409 315 18184.98 69.95 52760.02 88888.00 2006-11-11 20:42:58.909 315 18185.01 69.96 52760.05 88888.00 2006-11-11 20:42:59.409 315 18185.00 69.97 52760.04 88888.00 2006-11-11 20:42:59.909 315 18184.90 69.94 52760.14 88888.00 2006-11-11 20:43:00.409 315 18184.82 69.88 52760.12 88888.00 2006-11-11 20:43:00.909 315 18184.83 69.96 52760.08 88888.00 2006-11-11 20:43:01.409 315 18184.89 70.00 52760.12 88888.00 2006-11-11 20:43:01.909 315 18184.93 70.03 52760.02 88888.00 2006-11-11 20:43:02.409 315 18185.03 69.96 52760.02 88888.00 2006-11-11 20:43:02.909 315 18185.02 70.02 52760.05 88888.00 2006-11-11 20:43:03.409 315 18184.94 70.03 52760.02 88888.00 2006-11-11 20:43:03.909 315 18184.93 69.96 52759.96 88888.00 2006-11-11 20:43:04.409 315 18184.98 69.90 52759.94 88888.00 2006-11-11 20:43:04.909 315 18184.87 69.87 52759.82 88888.00 2006-11-11 20:43:05.409 315 18184.82 69.85 52759.86 88888.00 2006-11-11 20:43:05.909 315 18184.85 69.86 52759.97 88888.00 2006-11-11 20:43:06.409 315 18184.91 69.90 52759.96 88888.00 2006-11-11 20:43:06.909 315 18184.93 69.95 52760.04 88888.00 2006-11-11 20:43:07.409 315 18184.90 69.88 52760.09 88888.00 2006-11-11 20:43:07.909 315 18184.83 69.87 52760.09 88888.00 2006-11-11 20:43:08.409 315 18184.94 69.90 52760.04 88888.00 2006-11-11 20:43:08.909 315 18184.93 69.90 52760.00 88888.00 2006-11-11 20:43:09.409 315 18185.01 69.85 52760.00 88888.00 2006-11-11 20:43:09.909 315 18185.09 69.88 52760.08 88888.00 2006-11-11 20:43:10.409 315 18185.14 69.98 52760.05 88888.00 2006-11-11 20:43:10.909 315 18185.08 69.98 52760.01 88888.00 2006-11-11 20:43:11.409 315 18185.02 69.92 52760.09 88888.00 2006-11-11 20:43:11.909 315 18184.98 69.98 52760.02 88888.00 2006-11-11 20:43:12.409 315 18184.93 69.99 52760.15 88888.00 2006-11-11 20:43:12.909 315 18184.72 70.06 52760.30 88888.00 2006-11-11 20:43:13.409 315 18184.86 70.10 52760.36 88888.00 2006-11-11 20:43:13.909 315 18184.83 69.99 52760.21 88888.00 2006-11-11 20:43:14.409 315 18184.90 69.95 52760.18 88888.00 2006-11-11 20:43:14.909 315 18184.89 69.97 52760.24 88888.00 2006-11-11 20:43:15.409 315 18184.96 69.98 52760.29 88888.00 2006-11-11 20:43:15.909 315 18185.11 70.07 52760.21 88888.00 2006-11-11 20:43:16.409 315 18185.08 70.05 52760.17 88888.00 2006-11-11 20:43:16.909 315 18185.03 69.94 52760.21 88888.00 2006-11-11 20:43:17.409 315 18185.02 70.00 52760.19 88888.00 2006-11-11 20:43:17.909 315 18185.04 69.98 52760.19 88888.00 2006-11-11 20:43:18.409 315 18184.94 70.00 52760.26 88888.00 2006-11-11 20:43:18.909 315 18184.92 70.05 52760.29 88888.00 2006-11-11 20:43:19.409 315 18184.96 70.05 52760.23 88888.00 2006-11-11 20:43:19.909 315 18184.75 70.10 52760.19 88888.00 2006-11-11 20:43:20.409 315 18184.58 70.12 52760.07 88888.00 2006-11-11 20:43:20.909 315 18184.52 70.03 52760.04 88888.00 2006-11-11 20:43:21.409 315 18184.55 70.06 52759.96 88888.00 2006-11-11 20:43:21.909 315 18184.76 70.08 52759.90 88888.00 2006-11-11 20:43:22.409 315 18184.87 70.10 52759.98 88888.00 2006-11-11 20:43:22.909 315 18184.86 70.14 52760.03 88888.00 2006-11-11 20:43:23.409 315 18184.99 70.16 52760.03 88888.00 2006-11-11 20:43:23.909 315 18185.10 70.15 52760.13 88888.00 2006-11-11 20:43:24.409 315 18185.15 70.13 52760.13 88888.00 2006-11-11 20:43:24.909 315 18185.03 70.08 52760.13 88888.00 2006-11-11 20:43:25.409 315 18185.05 70.02 52760.13 88888.00 2006-11-11 20:43:25.909 315 18185.03 70.01 52760.08 88888.00 2006-11-11 20:43:26.409 315 18184.99 70.06 52760.10 88888.00 2006-11-11 20:43:26.909 315 18184.93 70.09 52760.05 88888.00 2006-11-11 20:43:27.409 315 18184.96 70.00 52759.94 88888.00 2006-11-11 20:43:27.909 315 18184.90 69.95 52759.92 88888.00 2006-11-11 20:43:28.409 315 18185.00 69.98 52760.01 88888.00 2006-11-11 20:43:28.909 315 18185.14 69.90 52760.00 88888.00 2006-11-11 20:43:29.409 315 18185.13 69.87 52760.03 88888.00 2006-11-11 20:43:29.909 315 18185.16 69.83 52760.13 88888.00 2006-11-11 20:43:30.409 315 18185.15 69.82 52760.07 88888.00 2006-11-11 20:43:30.909 315 18185.14 69.77 52759.98 88888.00 2006-11-11 20:43:31.406 315 18185.12 69.75 52759.98 88888.00 2006-11-11 20:43:31.906 315 18185.01 69.75 52759.94 88888.00 2006-11-11 20:43:32.406 315 18185.05 69.76 52760.19 88888.00 2006-11-11 20:43:32.906 315 18185.03 69.83 52760.29 88888.00 2006-11-11 20:43:33.406 315 18185.12 69.89 52760.20 88888.00 2006-11-11 20:43:33.906 315 18185.16 69.83 52760.14 88888.00 2006-11-11 20:43:34.406 315 18185.11 69.81 52760.10 88888.00 2006-11-11 20:43:34.906 315 18185.07 69.82 52760.18 88888.00 2006-11-11 20:43:35.406 315 18185.07 69.80 52760.23 88888.00 2006-11-11 20:43:35.906 315 18185.19 69.85 52760.28 88888.00 2006-11-11 20:43:36.406 315 18185.24 69.87 52760.26 88888.00 2006-11-11 20:43:36.906 315 18185.23 69.83 52760.21 88888.00 2006-11-11 20:43:37.406 315 18185.26 69.82 52760.04 88888.00 2006-11-11 20:43:37.906 315 18185.29 69.80 52760.02 88888.00 2006-11-11 20:43:38.406 315 18185.28 69.86 52760.05 88888.00 2006-11-11 20:43:38.906 315 18185.23 69.96 52760.05 88888.00 2006-11-11 20:43:39.406 315 18185.15 69.98 52760.07 88888.00 2006-11-11 20:43:39.906 315 18185.30 69.87 52760.06 88888.00 2006-11-11 20:43:40.406 315 18185.32 69.85 52759.97 88888.00 2006-11-11 20:43:40.906 315 18185.25 69.86 52759.94 88888.00 2006-11-11 20:43:41.406 315 18185.40 69.87 52759.84 88888.00 2006-11-11 20:43:41.906 315 18185.48 69.90 52759.82 88888.00 2006-11-11 20:43:42.406 315 18185.55 69.89 52759.95 88888.00 2006-11-11 20:43:42.906 315 18185.52 69.85 52759.95 88888.00 2006-11-11 20:43:43.406 315 18185.50 69.77 52759.97 88888.00 2006-11-11 20:43:43.906 315 18185.45 69.68 52759.91 88888.00 2006-11-11 20:43:44.406 315 18185.47 69.61 52759.89 88888.00 2006-11-11 20:43:44.906 315 18185.52 69.59 52759.87 88888.00 2006-11-11 20:43:45.406 315 18185.54 69.67 52759.97 88888.00 2006-11-11 20:43:45.906 315 18185.39 69.81 52759.83 88888.00 2006-11-11 20:43:46.406 315 18185.47 69.81 52759.77 88888.00 2006-11-11 20:43:46.906 315 18185.54 69.82 52759.79 88888.00 2006-11-11 20:43:47.406 315 18185.46 69.87 52759.91 88888.00 2006-11-11 20:43:47.906 315 18185.47 69.97 52759.91 88888.00 2006-11-11 20:43:48.406 315 18185.62 69.98 52759.85 88888.00 2006-11-11 20:43:48.906 315 18185.62 69.90 52759.89 88888.00 2006-11-11 20:43:49.406 315 18185.63 69.83 52759.82 88888.00 2006-11-11 20:43:49.906 315 18185.58 69.78 52759.84 88888.00 2006-11-11 20:43:50.406 315 18185.57 69.79 52759.95 88888.00 2006-11-11 20:43:50.906 315 18185.64 69.79 52759.95 88888.00 2006-11-11 20:43:51.406 315 18185.73 69.77 52759.83 88888.00 2006-11-11 20:43:51.906 315 18185.78 69.87 52759.83 88888.00 2006-11-11 20:43:52.406 315 18185.74 69.92 52759.71 88888.00 2006-11-11 20:43:52.906 315 18185.68 69.87 52759.73 88888.00 2006-11-11 20:43:53.406 315 18185.76 69.84 52759.80 88888.00 2006-11-11 20:43:53.906 315 18185.79 69.87 52759.84 88888.00 2006-11-11 20:43:54.406 315 18185.86 69.89 52759.95 88888.00 2006-11-11 20:43:54.906 315 18185.78 69.95 52759.94 88888.00 2006-11-11 20:43:55.406 315 18185.83 69.86 52759.83 88888.00 2006-11-11 20:43:55.906 315 18185.88 69.83 52759.80 88888.00 2006-11-11 20:43:56.406 315 18185.85 69.80 52759.82 88888.00 2006-11-11 20:43:56.906 315 18185.87 69.73 52759.78 88888.00 2006-11-11 20:43:57.406 315 18185.91 69.73 52759.86 88888.00 2006-11-11 20:43:57.906 315 18185.88 69.72 52759.90 88888.00 2006-11-11 20:43:58.406 315 18186.00 69.71 52759.89 88888.00 2006-11-11 20:43:58.906 315 18186.09 69.73 52759.92 88888.00 2006-11-11 20:43:59.406 315 18186.21 69.77 52759.93 88888.00 2006-11-11 20:43:59.906 315 18186.21 69.88 52759.93 88888.00 2006-11-11 20:44:00.406 315 18186.21 69.83 52760.03 88888.00 2006-11-11 20:44:00.906 315 18186.18 69.85 52760.00 88888.00 2006-11-11 20:44:01.406 315 18186.22 69.87 52760.07 88888.00 2006-11-11 20:44:01.906 315 18186.15 69.83 52760.00 88888.00 2006-11-11 20:44:02.406 315 18185.96 69.89 52759.98 88888.00 2006-11-11 20:44:02.906 315 18185.99 69.91 52760.01 88888.00 2006-11-11 20:44:03.406 315 18186.11 69.95 52760.08 88888.00 2006-11-11 20:44:03.906 315 18186.10 69.85 52760.15 88888.00 2006-11-11 20:44:04.406 315 18186.13 69.84 52760.15 88888.00 2006-11-11 20:44:04.906 315 18186.16 69.82 52760.23 88888.00 2006-11-11 20:44:05.406 315 18186.10 69.79 52760.21 88888.00 2006-11-11 20:44:05.906 315 18186.10 69.82 52760.14 88888.00 2006-11-11 20:44:06.406 315 18186.23 69.81 52760.20 88888.00 2006-11-11 20:44:06.906 315 18186.11 69.78 52760.28 88888.00 2006-11-11 20:44:07.406 315 18186.21 69.76 52760.24 88888.00 2006-11-11 20:44:07.906 315 18186.28 69.74 52760.19 88888.00 2006-11-11 20:44:08.406 315 18186.29 69.72 52760.20 88888.00 2006-11-11 20:44:08.906 315 18186.22 69.84 52760.20 88888.00 2006-11-11 20:44:09.406 315 18186.20 69.81 52760.17 88888.00 2006-11-11 20:44:09.906 315 18186.16 69.76 52760.17 88888.00 2006-11-11 20:44:10.406 315 18186.26 69.73 52760.21 88888.00 2006-11-11 20:44:10.906 315 18186.10 69.68 52760.30 88888.00 2006-11-11 20:44:11.406 315 18186.20 69.61 52760.32 88888.00 2006-11-11 20:44:11.906 315 18186.24 69.52 52760.28 88888.00 2006-11-11 20:44:12.406 315 18186.07 69.58 52760.19 88888.00 2006-11-11 20:44:12.906 315 18186.07 69.63 52760.09 88888.00 2006-11-11 20:44:13.406 315 18186.13 69.63 52760.13 88888.00 2006-11-11 20:44:13.906 315 18186.11 69.62 52760.18 88888.00 2006-11-11 20:44:14.406 315 18185.96 69.62 52760.36 88888.00 2006-11-11 20:44:14.906 315 18185.92 69.71 52760.38 88888.00 2006-11-11 20:44:15.406 315 18186.15 69.73 52760.31 88888.00 2006-11-11 20:44:15.906 315 18186.26 69.86 52760.38 88888.00 2006-11-11 20:44:16.406 315 18186.26 69.78 52760.33 88888.00 2006-11-11 20:44:16.906 315 18186.24 69.79 52760.31 88888.00 2006-11-11 20:44:17.406 315 18186.17 69.79 52760.35 88888.00 2006-11-11 20:44:17.906 315 18186.21 69.72 52760.29 88888.00 2006-11-11 20:44:18.406 315 18186.20 69.75 52760.29 88888.00 2006-11-11 20:44:18.906 315 18186.30 69.70 52760.32 88888.00 2006-11-11 20:44:19.406 315 18186.20 69.69 52760.28 88888.00 2006-11-11 20:44:19.906 315 18186.21 69.71 52760.36 88888.00 2006-11-11 20:44:20.406 315 18186.07 69.65 52760.30 88888.00 2006-11-11 20:44:20.906 315 18186.18 69.57 52760.41 88888.00 2006-11-11 20:44:21.406 315 18186.24 69.56 52760.43 88888.00 2006-11-11 20:44:21.906 315 18186.04 69.59 52760.41 88888.00 2006-11-11 20:44:22.406 315 18186.11 69.61 52760.39 88888.00 2006-11-11 20:44:22.906 315 18186.18 69.56 52760.44 88888.00 2006-11-11 20:44:23.406 315 18186.31 69.58 52760.42 88888.00 2006-11-11 20:44:23.906 315 18186.26 69.54 52760.37 88888.00 2006-11-11 20:44:24.406 315 18186.09 69.58 52760.44 88888.00 2006-11-11 20:44:24.906 315 18186.09 69.61 52760.49 88888.00 2006-11-11 20:44:25.406 315 18186.17 69.69 52760.43 88888.00 2006-11-11 20:44:25.906 315 18186.23 69.76 52760.48 88888.00 2006-11-11 20:44:26.406 315 18186.15 69.78 52760.39 88888.00 2006-11-11 20:44:26.906 315 18186.15 69.76 52760.40 88888.00 2006-11-11 20:44:27.406 315 18186.15 69.69 52760.43 88888.00 2006-11-11 20:44:27.906 315 18186.04 69.71 52760.52 88888.00 2006-11-11 20:44:28.406 315 18186.08 69.70 52760.47 88888.00 2006-11-11 20:44:28.906 315 18186.13 69.71 52760.51 88888.00 2006-11-11 20:44:29.406 315 18186.15 69.82 52760.50 88888.00 2006-11-11 20:44:29.906 315 18186.10 69.89 52760.52 88888.00 2006-11-11 20:44:30.406 315 18186.23 69.88 52760.53 88888.00 2006-11-11 20:44:30.906 315 18186.40 69.84 52760.66 88888.00 2006-11-11 20:44:31.406 315 18186.44 69.82 52760.78 88888.00 2006-11-11 20:44:31.906 315 18186.43 69.87 52760.76 88888.00 2006-11-11 20:44:32.406 315 18186.30 69.85 52760.65 88888.00 2006-11-11 20:44:32.906 315 18186.27 69.78 52760.60 88888.00 2006-11-11 20:44:33.406 315 18186.22 69.78 52760.51 88888.00 2006-11-11 20:44:33.906 315 18186.34 69.82 52760.61 88888.00 2006-11-11 20:44:34.406 315 18186.41 69.80 52760.61 88888.00 2006-11-11 20:44:34.906 315 18186.37 69.77 52760.66 88888.00 2006-11-11 20:44:35.406 315 18186.30 69.69 52760.74 88888.00 2006-11-11 20:44:35.906 315 18186.39 69.72 52760.65 88888.00 2006-11-11 20:44:36.406 315 18186.39 69.83 52760.68 88888.00 2006-11-11 20:44:36.906 315 18186.38 69.84 52760.71 88888.00 2006-11-11 20:44:37.406 315 18186.32 69.81 52760.65 88888.00 2006-11-11 20:44:37.906 315 18186.27 69.77 52760.50 88888.00 2006-11-11 20:44:38.406 315 18186.26 69.80 52760.54 88888.00 2006-11-11 20:44:38.906 315 18186.30 69.84 52760.62 88888.00 2006-11-11 20:44:39.406 315 18186.48 69.83 52760.70 88888.00 2006-11-11 20:44:39.906 315 18186.29 69.87 52760.77 88888.00 2006-11-11 20:44:40.406 315 18186.28 69.80 52760.72 88888.00 2006-11-11 20:44:40.906 315 18186.37 69.73 52760.72 88888.00 2006-11-11 20:44:41.406 315 18186.35 69.74 52760.75 88888.00 2006-11-11 20:44:41.906 315 18186.37 69.77 52760.65 88888.00 2006-11-11 20:44:42.406 315 18186.35 69.71 52760.61 88888.00 2006-11-11 20:44:42.906 315 18186.43 69.69 52760.59 88888.00 2006-11-11 20:44:43.406 315 18186.37 69.70 52760.55 88888.00 2006-11-11 20:44:43.906 315 18186.31 69.70 52760.50 88888.00 2006-11-11 20:44:44.406 315 18186.35 69.69 52760.48 88888.00 2006-11-11 20:44:44.906 315 18186.44 69.79 52760.48 88888.00 2006-11-11 20:44:45.406 315 18186.45 69.83 52760.42 88888.00 2006-11-11 20:44:45.906 315 18186.39 69.84 52760.42 88888.00 2006-11-11 20:44:46.406 315 18186.45 69.78 52760.48 88888.00 2006-11-11 20:44:46.906 315 18186.46 69.84 52760.56 88888.00 2006-11-11 20:44:47.406 315 18186.44 69.85 52760.41 88888.00 2006-11-11 20:44:47.906 315 18186.48 69.79 52760.35 88888.00 2006-11-11 20:44:48.406 315 18186.61 69.73 52760.39 88888.00 2006-11-11 20:44:48.906 315 18186.60 69.68 52760.48 88888.00 2006-11-11 20:44:49.406 315 18186.60 69.72 52760.45 88888.00 2006-11-11 20:44:49.906 315 18186.55 69.76 52760.40 88888.00 2006-11-11 20:44:50.406 315 18186.43 69.71 52760.43 88888.00 2006-11-11 20:44:50.906 315 18186.53 69.70 52760.39 88888.00 2006-11-11 20:44:51.406 315 18186.59 69.73 52760.44 88888.00 2006-11-11 20:44:51.906 315 18186.53 69.81 52760.43 88888.00 2006-11-11 20:44:52.406 315 18186.53 69.79 52760.39 88888.00 2006-11-11 20:44:52.906 315 18186.45 69.79 52760.44 88888.00 2006-11-11 20:44:53.406 315 18186.53 69.80 52760.33 88888.00 2006-11-11 20:44:53.906 315 18186.54 69.79 52760.38 88888.00 2006-11-11 20:44:54.406 315 18186.50 69.81 52760.35 88888.00 2006-11-11 20:44:54.906 315 18186.49 69.83 52760.37 88888.00 2006-11-11 20:44:55.406 315 18186.50 69.73 52760.47 88888.00 2006-11-11 20:44:55.906 315 18186.51 69.76 52760.47 88888.00 2006-11-11 20:44:56.406 315 18186.52 69.80 52760.42 88888.00 2006-11-11 20:44:56.906 315 18186.46 69.78 52760.42 88888.00 2006-11-11 20:44:57.406 315 18186.48 69.84 52760.32 88888.00 2006-11-11 20:44:57.906 315 18186.49 69.83 52760.42 88888.00 2006-11-11 20:44:58.406 315 18186.51 69.74 52760.45 88888.00 2006-11-11 20:44:58.906 315 18186.54 69.74 52760.49 88888.00 2006-11-11 20:44:59.406 315 18186.57 69.80 52760.45 88888.00 2006-11-11 20:44:59.906 315 18186.52 69.85 52760.40 88888.00 2006-11-11 20:45:00.406 315 18186.53 69.77 52760.30 88888.00 2006-11-11 20:45:00.906 315 18186.57 69.66 52760.29 88888.00 2006-11-11 20:45:01.406 315 18186.54 69.65 52760.47 88888.00 2006-11-11 20:45:01.906 315 18186.64 69.72 52760.49 88888.00 2006-11-11 20:45:02.406 315 18186.63 69.72 52760.33 88888.00 2006-11-11 20:45:02.906 315 18186.73 69.74 52760.39 88888.00 2006-11-11 20:45:03.406 315 18186.70 69.79 52760.28 88888.00 2006-11-11 20:45:03.906 315 18186.55 69.79 52760.26 88888.00 2006-11-11 20:45:04.406 315 18186.49 69.83 52760.37 88888.00 2006-11-11 20:45:04.906 315 18186.49 69.83 52760.45 88888.00 2006-11-11 20:45:05.406 315 18186.42 69.82 52760.33 88888.00 2006-11-11 20:45:05.906 315 18186.51 69.79 52760.20 88888.00 2006-11-11 20:45:06.406 315 18186.49 69.70 52760.16 88888.00 2006-11-11 20:45:06.906 315 18186.51 69.74 52760.18 88888.00 2006-11-11 20:45:07.406 315 18186.44 69.81 52760.27 88888.00 2006-11-11 20:45:07.906 315 18186.52 69.79 52760.29 88888.00 2006-11-11 20:45:08.406 315 18186.62 69.77 52760.32 88888.00 2006-11-11 20:45:08.906 315 18186.55 69.84 52760.38 88888.00 2006-11-11 20:45:09.406 315 18186.52 69.88 52760.32 88888.00 2006-11-11 20:45:09.906 315 18186.52 69.87 52760.24 88888.00 2006-11-11 20:45:10.406 315 18186.55 69.90 52760.26 88888.00 2006-11-11 20:45:10.906 315 18186.49 69.80 52760.33 88888.00 2006-11-11 20:45:11.406 315 18186.43 69.75 52760.39 88888.00 2006-11-11 20:45:11.906 315 18186.51 69.77 52760.39 88888.00 2006-11-11 20:45:12.406 315 18186.56 69.75 52760.41 88888.00 2006-11-11 20:45:12.906 315 18186.59 69.81 52760.40 88888.00 2006-11-11 20:45:13.406 315 18186.56 69.89 52760.39 88888.00 2006-11-11 20:45:13.906 315 18186.44 69.85 52760.29 88888.00 2006-11-11 20:45:14.406 315 18186.39 69.85 52760.39 88888.00 2006-11-11 20:45:14.906 315 18186.43 69.87 52760.45 88888.00 2006-11-11 20:45:15.406 315 18186.37 69.90 52760.53 88888.00 2006-11-11 20:45:15.906 315 18186.34 69.88 52760.64 88888.00 2006-11-11 20:45:16.406 315 18186.42 69.87 52760.66 88888.00 2006-11-11 20:45:16.906 315 18186.42 69.88 52760.54 88888.00 2006-11-11 20:45:17.406 315 18186.43 69.86 52760.53 88888.00 2006-11-11 20:45:17.906 315 18186.39 69.85 52760.55 88888.00 2006-11-11 20:45:18.406 315 18186.41 69.79 52760.62 88888.00 2006-11-11 20:45:18.906 315 18186.49 69.81 52760.61 88888.00 2006-11-11 20:45:19.406 315 18186.37 69.81 52760.62 88888.00 2006-11-11 20:45:19.906 315 18186.43 69.83 52760.67 88888.00 2006-11-11 20:45:20.406 315 18186.48 69.86 52760.59 88888.00 2006-11-11 20:45:20.906 315 18186.35 69.91 52760.53 88888.00 2006-11-11 20:45:21.406 315 18186.31 69.90 52760.50 88888.00 2006-11-11 20:45:21.906 315 18186.44 69.87 52760.45 88888.00 2006-11-11 20:45:22.406 315 18186.26 69.86 52760.55 88888.00 2006-11-11 20:45:22.906 315 18186.18 69.84 52760.68 88888.00 2006-11-11 20:45:23.406 315 18186.30 69.84 52760.61 88888.00 2006-11-11 20:45:23.906 315 18186.31 69.83 52760.71 88888.00 2006-11-11 20:45:24.406 315 18186.35 69.82 52760.65 88888.00 2006-11-11 20:45:24.906 315 18186.39 69.86 52760.54 88888.00 2006-11-11 20:45:25.406 315 18186.33 69.85 52760.50 88888.00 2006-11-11 20:45:25.906 315 18186.15 69.89 52760.51 88888.00 2006-11-11 20:45:26.406 315 18186.12 69.90 52760.65 88888.00 2006-11-11 20:45:26.906 315 18185.90 69.98 52760.79 88888.00 2006-11-11 20:45:27.406 315 18185.86 69.92 52760.83 88888.00 2006-11-11 20:45:27.906 315 18185.88 69.87 52760.72 88888.00 2006-11-11 20:45:28.406 315 18185.77 69.89 52760.65 88888.00 2006-11-11 20:45:28.906 315 18185.73 69.96 52760.73 88888.00 2006-11-11 20:45:29.406 315 18185.75 69.92 52760.78 88888.00 2006-11-11 20:45:29.906 315 18185.77 69.96 52760.67 88888.00 2006-11-11 20:45:30.406 315 18185.83 69.87 52760.65 88888.00 2006-11-11 20:45:30.906 315 18185.96 69.82 52760.67 88888.00 2006-11-11 20:45:31.406 315 18186.06 69.84 52760.64 88888.00 2006-11-11 20:45:31.906 315 18186.06 69.84 52760.74 88888.00 2006-11-11 20:45:32.406 315 18186.05 69.96 52760.68 88888.00 2006-11-11 20:45:32.906 315 18186.06 69.97 52760.71 88888.00 2006-11-11 20:45:33.406 315 18186.06 69.88 52760.70 88888.00 2006-11-11 20:45:33.906 315 18185.70 69.83 52760.70 88888.00 2006-11-11 20:45:34.406 315 18185.63 69.90 52760.71 88888.00 2006-11-11 20:45:34.906 315 18185.57 69.92 52760.68 88888.00 2006-11-11 20:45:35.406 315 18185.59 69.87 52760.71 88888.00 2006-11-11 20:45:35.906 315 18185.55 69.89 52760.70 88888.00 2006-11-11 20:45:36.406 315 18185.73 69.88 52760.59 88888.00 2006-11-11 20:45:36.906 315 18185.77 69.83 52760.44 88888.00 2006-11-11 20:45:37.406 315 18185.83 69.78 52760.51 88888.00 2006-11-11 20:45:37.906 315 18185.81 69.86 52760.48 88888.00 2006-11-11 20:45:38.406 315 18185.83 69.83 52760.41 88888.00 2006-11-11 20:45:38.906 315 18185.77 69.86 52760.45 88888.00 2006-11-11 20:45:39.406 315 18185.72 69.89 52760.47 88888.00 2006-11-11 20:45:39.906 315 18185.66 69.92 52760.48 88888.00 2006-11-11 20:45:40.406 315 18185.69 69.89 52760.51 88888.00 2006-11-11 20:45:40.906 315 18185.72 69.92 52760.43 88888.00 2006-11-11 20:45:41.406 315 18185.67 69.85 52760.39 88888.00 2006-11-11 20:45:41.906 315 18185.72 69.76 52760.42 88888.00 2006-11-11 20:45:42.406 315 18185.72 69.79 52760.48 88888.00 2006-11-11 20:45:42.906 315 18185.74 69.79 52760.49 88888.00 2006-11-11 20:45:43.406 315 18185.77 69.77 52760.38 88888.00 2006-11-11 20:45:43.906 315 18185.65 69.84 52760.30 88888.00 2006-11-11 20:45:44.406 315 18185.55 69.80 52760.18 88888.00 2006-11-11 20:45:44.906 315 18185.50 69.74 52760.26 88888.00 2006-11-11 20:45:45.406 315 18185.56 69.73 52760.39 88888.00 2006-11-11 20:45:45.906 315 18185.47 69.66 52760.42 88888.00 2006-11-11 20:45:46.406 315 18185.48 69.66 52760.36 88888.00 2006-11-11 20:45:46.906 315 18185.51 69.72 52760.26 88888.00 2006-11-11 20:45:47.406 315 18185.51 69.78 52760.31 88888.00 2006-11-11 20:45:47.906 315 18185.54 69.78 52760.25 88888.00 2006-11-11 20:45:48.406 315 18185.56 69.63 52760.25 88888.00 2006-11-11 20:45:48.906 315 18185.61 69.66 52760.24 88888.00 2006-11-11 20:45:49.406 315 18185.66 69.71 52760.20 88888.00 2006-11-11 20:45:49.906 315 18185.67 69.68 52760.13 88888.00 2006-11-11 20:45:50.406 315 18185.62 69.63 52760.06 88888.00 2006-11-11 20:45:50.906 315 18185.66 69.59 52760.06 88888.00 2006-11-11 20:45:51.406 315 18185.63 69.61 52760.07 88888.00 2006-11-11 20:45:51.906 315 18185.47 69.70 52760.10 88888.00 2006-11-11 20:45:52.406 315 18185.47 69.75 52760.05 88888.00 2006-11-11 20:45:52.906 315 18185.48 69.76 52760.07 88888.00 2006-11-11 20:45:53.406 315 18185.47 69.71 52760.04 88888.00 2006-11-11 20:45:53.906 315 18185.48 69.66 52760.04 88888.00 2006-11-11 20:45:54.406 315 18185.56 69.69 52760.06 88888.00 2006-11-11 20:45:54.906 315 18185.56 69.70 52760.06 88888.00 2006-11-11 20:45:55.406 315 18185.48 69.75 52760.17 88888.00 2006-11-11 20:45:55.906 315 18185.42 69.72 52760.14 88888.00 2006-11-11 20:45:56.406 315 18185.48 69.64 52760.14 88888.00 2006-11-11 20:45:56.906 315 18185.42 69.67 52760.27 88888.00 2006-11-11 20:45:57.406 315 18185.26 69.74 52760.29 88888.00 2006-11-11 20:45:57.906 315 18185.36 69.70 52760.23 88888.00 2006-11-11 20:45:58.406 315 18185.34 69.73 52760.25 88888.00 2006-11-11 20:45:58.906 315 18185.33 69.79 52760.23 88888.00 2006-11-11 20:45:59.406 315 18185.30 69.89 52760.20 88888.00 2006-11-11 20:45:59.906 315 18185.39 69.91 52760.15 88888.00 2006-11-11 20:46:00.406 315 18185.35 69.85 52760.15 88888.00 2006-11-11 20:46:00.906 315 18185.25 69.74 52760.19 88888.00 2006-11-11 20:46:01.406 315 18185.32 69.67 52760.18 88888.00 2006-11-11 20:46:01.906 315 18185.33 69.52 52760.04 88888.00 2006-11-11 20:46:02.406 315 18185.28 69.52 52760.05 88888.00 2006-11-11 20:46:02.906 315 18185.19 69.48 52760.12 88888.00 2006-11-11 20:46:03.406 315 18185.00 69.46 52760.01 88888.00 2006-11-11 20:46:03.906 315 18185.14 69.45 52760.13 88888.00 2006-11-11 20:46:04.406 315 18185.41 69.52 52760.14 88888.00 2006-11-11 20:46:04.906 315 18185.37 69.65 52760.08 88888.00 2006-11-11 20:46:05.406 315 18185.16 69.73 52760.20 88888.00 2006-11-11 20:46:05.906 315 18185.19 69.76 52760.23 88888.00 2006-11-11 20:46:06.406 315 18185.14 69.78 52760.15 88888.00 2006-11-11 20:46:06.906 315 18185.07 69.70 52760.12 88888.00 2006-11-11 20:46:07.406 315 18185.14 69.69 52760.09 88888.00 2006-11-11 20:46:07.906 315 18185.15 69.70 52760.04 88888.00 2006-11-11 20:46:08.406 315 18185.09 69.69 52759.95 88888.00 2006-11-11 20:46:08.906 315 18185.13 69.74 52759.84 88888.00 2006-11-11 20:46:09.406 315 18185.10 69.81 52759.82 88888.00 2006-11-11 20:46:09.906 315 18185.20 69.80 52759.78 88888.00 2006-11-11 20:46:10.406 315 18185.33 69.77 52759.90 88888.00 2006-11-11 20:46:10.906 315 18185.16 69.68 52759.92 88888.00 2006-11-11 20:46:11.406 315 18185.15 69.75 52759.95 88888.00 2006-11-11 20:46:11.906 315 18185.16 69.84 52759.93 88888.00 2006-11-11 20:46:12.406 315 18185.12 69.87 52760.01 88888.00 2006-11-11 20:46:12.906 315 18185.15 69.88 52759.95 88888.00 2006-11-11 20:46:13.406 315 18185.20 69.86 52760.01 88888.00 2006-11-11 20:46:13.906 315 18185.09 69.82 52760.04 88888.00 2006-11-11 20:46:14.406 315 18185.02 69.80 52760.00 88888.00 2006-11-11 20:46:14.906 315 18185.05 69.86 52759.84 88888.00 2006-11-11 20:46:15.406 315 18185.02 69.89 52759.79 88888.00 2006-11-11 20:46:15.906 315 18184.96 69.91 52759.79 88888.00 2006-11-11 20:46:16.406 315 18184.96 69.98 52759.94 88888.00 2006-11-11 20:46:16.906 315 18185.14 69.85 52760.00 88888.00 2006-11-11 20:46:17.406 315 18185.11 69.79 52759.95 88888.00 2006-11-11 20:46:17.906 315 18184.99 69.80 52759.86 88888.00 2006-11-11 20:46:18.406 315 18184.90 69.87 52760.00 88888.00 2006-11-11 20:46:18.906 315 18184.83 69.86 52759.96 88888.00 2006-11-11 20:46:19.406 315 18184.92 69.84 52759.86 88888.00 2006-11-11 20:46:19.906 315 18184.82 69.87 52759.87 88888.00 2006-11-11 20:46:20.406 315 18184.74 69.94 52759.94 88888.00 2006-11-11 20:46:20.906 315 18184.59 69.89 52759.97 88888.00 2006-11-11 20:46:21.406 315 18184.67 69.91 52759.87 88888.00 2006-11-11 20:46:21.906 315 18184.65 69.92 52759.78 88888.00 2006-11-11 20:46:22.406 315 18184.66 69.96 52759.72 88888.00 2006-11-11 20:46:22.906 315 18184.78 69.92 52759.74 88888.00 2006-11-11 20:46:23.406 315 18184.83 69.88 52759.73 88888.00 2006-11-11 20:46:23.906 315 18184.92 69.87 52759.79 88888.00 2006-11-11 20:46:24.406 315 18184.96 69.90 52759.82 88888.00 2006-11-11 20:46:24.906 315 18184.86 69.97 52759.86 88888.00 2006-11-11 20:46:25.406 315 18184.87 69.89 52759.80 88888.00 2006-11-11 20:46:25.906 315 18184.89 69.88 52759.78 88888.00 2006-11-11 20:46:26.406 315 18184.89 69.86 52759.80 88888.00 2006-11-11 20:46:26.906 315 18184.79 69.82 52759.78 88888.00 2006-11-11 20:46:27.406 315 18184.86 69.83 52759.78 88888.00 2006-11-11 20:46:27.906 315 18184.90 69.85 52759.80 88888.00 2006-11-11 20:46:28.406 315 18184.83 69.83 52759.78 88888.00 2006-11-11 20:46:28.906 315 18184.76 69.79 52759.72 88888.00 2006-11-11 20:46:29.406 315 18184.87 69.79 52759.58 88888.00 2006-11-11 20:46:29.906 315 18184.78 69.78 52759.66 88888.00 2006-11-11 20:46:30.406 315 18184.63 69.73 52759.69 88888.00 2006-11-11 20:46:30.906 315 18184.79 69.73 52759.69 88888.00 2006-11-11 20:46:31.406 315 18184.81 69.76 52759.56 88888.00 2006-11-11 20:46:31.906 315 18184.82 69.74 52759.51 88888.00 2006-11-11 20:46:32.406 315 18184.86 69.74 52759.57 88888.00 2006-11-11 20:46:32.906 315 18184.94 69.72 52759.50 88888.00 2006-11-11 20:46:33.406 315 18184.88 69.74 52759.60 88888.00 2006-11-11 20:46:33.906 315 18184.83 69.76 52759.54 88888.00 2006-11-11 20:46:34.406 315 18184.80 69.76 52759.49 88888.00 2006-11-11 20:46:34.906 315 18184.94 69.76 52759.49 88888.00 2006-11-11 20:46:35.406 315 18185.00 69.70 52759.50 88888.00 2006-11-11 20:46:35.906 315 18185.02 69.74 52759.44 88888.00 2006-11-11 20:46:36.406 315 18185.02 69.81 52759.58 88888.00 2006-11-11 20:46:36.906 315 18184.88 69.85 52759.54 88888.00 2006-11-11 20:46:37.406 315 18184.86 69.78 52759.48 88888.00 2006-11-11 20:46:37.906 315 18184.90 69.69 52759.46 88888.00 2006-11-11 20:46:38.406 315 18184.82 69.63 52759.35 88888.00 2006-11-11 20:46:38.906 315 18184.88 69.67 52759.36 88888.00 2006-11-11 20:46:39.406 315 18184.92 69.66 52759.52 88888.00 2006-11-11 20:46:39.906 315 18184.98 69.63 52759.46 88888.00 2006-11-11 20:46:40.406 315 18184.97 69.61 52759.38 88888.00 2006-11-11 20:46:40.906 315 18185.09 69.63 52759.39 88888.00 2006-11-11 20:46:41.406 315 18185.04 69.68 52759.42 88888.00 2006-11-11 20:46:41.906 315 18184.92 69.70 52759.38 88888.00 2006-11-11 20:46:42.406 315 18184.91 69.68 52759.40 88888.00 2006-11-11 20:46:42.906 315 18184.91 69.70 52759.39 88888.00 2006-11-11 20:46:43.406 315 18184.94 69.68 52759.32 88888.00 2006-11-11 20:46:43.906 315 18185.13 69.58 52759.38 88888.00 2006-11-11 20:46:44.406 315 18185.15 69.56 52759.17 88888.00 2006-11-11 20:46:44.906 315 18185.08 69.54 52759.16 88888.00 2006-11-11 20:46:45.406 315 18185.07 69.46 52759.21 88888.00 2006-11-11 20:46:45.906 315 18185.12 69.42 52759.23 88888.00 2006-11-11 20:46:46.406 315 18185.20 69.40 52759.20 88888.00 2006-11-11 20:46:46.906 315 18185.12 69.43 52759.26 88888.00 2006-11-11 20:46:47.406 315 18185.20 69.45 52759.27 88888.00 2006-11-11 20:46:47.906 315 18185.23 69.41 52759.17 88888.00 2006-11-11 20:46:48.406 315 18185.28 69.40 52759.29 88888.00 2006-11-11 20:46:48.906 315 18185.21 69.42 52759.35 88888.00 2006-11-11 20:46:49.406 315 18185.22 69.45 52759.25 88888.00 2006-11-11 20:46:49.906 315 18185.19 69.47 52759.22 88888.00 2006-11-11 20:46:50.406 315 18185.26 69.43 52759.20 88888.00 2006-11-11 20:46:50.906 315 18185.36 69.39 52759.10 88888.00 2006-11-11 20:46:51.406 315 18185.36 69.40 52759.04 88888.00 2006-11-11 20:46:51.906 315 18185.37 69.41 52759.09 88888.00 2006-11-11 20:46:52.406 315 18185.26 69.39 52759.22 88888.00 2006-11-11 20:46:52.906 315 18185.33 69.38 52759.16 88888.00 2006-11-11 20:46:53.406 315 18185.51 69.40 52759.10 88888.00 2006-11-11 20:46:53.906 315 18185.45 69.41 52759.12 88888.00 2006-11-11 20:46:54.406 315 18185.37 69.36 52759.11 88888.00 2006-11-11 20:46:54.906 315 18185.41 69.35 52759.21 88888.00 2006-11-11 20:46:55.406 315 18185.43 69.32 52759.20 88888.00 2006-11-11 20:46:55.906 315 18185.53 69.26 52759.08 88888.00 2006-11-11 20:46:56.406 315 18185.48 69.30 52759.13 88888.00 2006-11-11 20:46:56.906 315 18185.42 69.34 52759.13 88888.00 2006-11-11 20:46:57.406 315 18185.39 69.42 52759.13 88888.00 2006-11-11 20:46:57.906 315 18185.35 69.33 52759.17 88888.00 2006-11-11 20:46:58.406 315 18185.43 69.29 52759.17 88888.00 2006-11-11 20:46:58.906 315 18185.53 69.22 52759.09 88888.00 2006-11-11 20:46:59.406 315 18185.52 69.22 52759.13 88888.00 2006-11-11 20:46:59.906 315 18185.51 69.24 52759.11 88888.00 2006-11-11 20:47:00.406 315 18185.55 69.23 52759.10 88888.00 2006-11-11 20:47:00.906 315 18185.55 69.22 52759.02 88888.00 2006-11-11 20:47:01.406 315 18185.58 69.22 52758.91 88888.00 2006-11-11 20:47:01.906 315 18185.72 69.20 52758.93 88888.00 2006-11-11 20:47:02.406 315 18185.75 69.20 52759.02 88888.00 2006-11-11 20:47:02.906 315 18185.76 69.18 52759.03 88888.00 2006-11-11 20:47:03.406 315 18185.69 69.18 52758.99 88888.00 2006-11-11 20:47:03.906 315 18185.72 69.22 52759.07 88888.00 2006-11-11 20:47:04.406 315 18185.69 69.23 52759.05 88888.00 2006-11-11 20:47:04.906 315 18185.84 69.21 52759.05 88888.00 2006-11-11 20:47:05.406 315 18185.89 69.19 52759.01 88888.00 2006-11-11 20:47:05.906 315 18185.86 69.18 52758.97 88888.00 2006-11-11 20:47:06.406 315 18185.81 69.06 52759.05 88888.00 2006-11-11 20:47:06.906 315 18185.80 69.08 52759.12 88888.00 2006-11-11 20:47:07.406 315 18185.79 69.08 52759.07 88888.00 2006-11-11 20:47:07.906 315 18185.74 69.12 52758.96 88888.00 2006-11-11 20:47:08.406 315 18185.67 69.16 52759.01 88888.00 2006-11-11 20:47:08.906 315 18185.73 69.18 52759.03 88888.00 2006-11-11 20:47:09.406 315 18185.79 69.11 52759.01 88888.00 2006-11-11 20:47:09.906 315 18185.75 69.08 52758.94 88888.00 2006-11-11 20:47:10.406 315 18185.78 69.10 52758.91 88888.00 2006-11-11 20:47:10.906 315 18185.86 69.14 52758.94 88888.00 2006-11-11 20:47:11.406 315 18185.86 69.13 52758.86 88888.00 2006-11-11 20:47:11.906 315 18185.87 69.08 52758.89 88888.00 2006-11-11 20:47:12.406 315 18185.83 69.04 52758.93 88888.00 2006-11-11 20:47:12.906 315 18185.87 68.99 52759.03 88888.00 2006-11-11 20:47:13.406 315 18185.85 68.95 52759.13 88888.00 2006-11-11 20:47:13.906 315 18185.77 68.90 52759.15 88888.00 2006-11-11 20:47:14.406 315 18185.95 68.94 52759.15 88888.00 2006-11-11 20:47:14.906 315 18185.96 69.01 52759.17 88888.00 2006-11-11 20:47:15.406 315 18186.07 69.04 52759.16 88888.00 2006-11-11 20:47:15.906 315 18186.07 68.95 52759.13 88888.00 2006-11-11 20:47:16.406 315 18185.99 69.02 52759.08 88888.00 2006-11-11 20:47:16.906 315 18185.95 69.02 52759.07 88888.00 2006-11-11 20:47:17.406 315 18186.10 69.07 52759.10 88888.00 2006-11-11 20:47:17.906 315 18186.09 69.11 52759.07 88888.00 2006-11-11 20:47:18.406 315 18186.13 69.05 52759.11 88888.00 2006-11-11 20:47:18.906 315 18186.13 68.90 52759.11 88888.00 2006-11-11 20:47:19.406 315 18186.19 68.80 52759.15 88888.00 2006-11-11 20:47:19.906 315 18186.11 68.85 52759.12 88888.00 2006-11-11 20:47:20.406 315 18186.12 68.94 52759.12 88888.00 2006-11-11 20:47:20.906 315 18186.19 69.00 52759.23 88888.00 2006-11-11 20:47:21.406 315 18186.11 69.03 52759.34 88888.00 2006-11-11 20:47:21.906 315 18186.18 68.98 52759.33 88888.00 2006-11-11 20:47:22.406 315 18186.28 68.92 52759.31 88888.00 2006-11-11 20:47:22.906 315 18186.21 68.77 52759.33 88888.00 2006-11-11 20:47:23.406 315 18186.12 68.74 52759.47 88888.00 2006-11-11 20:47:23.906 315 18186.10 68.78 52759.43 88888.00 2006-11-11 20:47:24.406 315 18186.19 68.79 52759.39 88888.00 2006-11-11 20:47:24.906 315 18186.17 68.76 52759.34 88888.00 2006-11-11 20:47:25.406 315 18186.19 68.83 52759.35 88888.00 2006-11-11 20:47:25.906 315 18186.10 68.88 52759.36 88888.00 2006-11-11 20:47:26.406 315 18186.13 68.91 52759.43 88888.00 2006-11-11 20:47:26.906 315 18186.17 68.97 52759.45 88888.00 2006-11-11 20:47:27.406 315 18186.21 68.97 52759.48 88888.00 2006-11-11 20:47:27.906 315 18186.26 68.97 52759.47 88888.00 2006-11-11 20:47:28.406 315 18186.22 68.92 52759.45 88888.00 2006-11-11 20:47:28.906 315 18186.20 68.91 52759.48 88888.00 2006-11-11 20:47:29.406 315 18186.13 68.80 52759.45 88888.00 2006-11-11 20:47:29.906 315 18186.13 68.81 52759.45 88888.00 2006-11-11 20:47:30.406 315 18186.21 68.91 52759.49 88888.00 2006-11-11 20:47:30.906 315 18186.30 68.98 52759.51 88888.00 2006-11-11 20:47:31.406 315 18186.34 68.96 52759.57 88888.00 2006-11-11 20:47:31.906 315 18186.38 68.94 52759.65 88888.00 2006-11-11 20:47:32.406 315 18186.40 68.95 52759.60 88888.00 2006-11-11 20:47:32.906 315 18186.48 68.97 52759.68 88888.00 2006-11-11 20:47:33.406 315 18186.29 69.05 52759.71 88888.00 2006-11-11 20:47:33.906 315 18186.17 69.04 52759.69 88888.00 2006-11-11 20:47:34.406 315 18186.19 69.05 52759.70 88888.00 2006-11-11 20:47:34.906 315 18186.17 69.03 52759.72 88888.00 2006-11-11 20:47:35.406 315 18186.21 68.95 52759.66 88888.00 2006-11-11 20:47:35.906 315 18186.24 68.95 52759.55 88888.00 2006-11-11 20:47:36.406 315 18186.15 68.96 52759.65 88888.00 2006-11-11 20:47:36.906 315 18186.15 68.91 52759.70 88888.00 2006-11-11 20:47:37.406 315 18186.16 68.78 52759.74 88888.00 2006-11-11 20:47:37.906 315 18186.26 68.76 52759.69 88888.00 2006-11-11 20:47:38.406 315 18186.27 68.75 52759.72 88888.00 2006-11-11 20:47:38.906 315 18186.29 68.77 52759.73 88888.00 2006-11-11 20:47:39.406 315 18186.20 68.76 52759.71 88888.00 2006-11-11 20:47:39.906 315 18186.17 68.78 52759.67 88888.00 2006-11-11 20:47:40.406 315 18186.18 68.83 52759.68 88888.00 2006-11-11 20:47:40.906 315 18186.17 68.80 52759.72 88888.00 2006-11-11 20:47:41.406 315 18186.15 68.79 52759.69 88888.00 2006-11-11 20:47:41.906 315 18186.26 68.76 52759.68 88888.00 2006-11-11 20:47:42.406 315 18186.23 68.86 52759.67 88888.00 2006-11-11 20:47:42.906 315 18186.17 68.94 52759.71 88888.00 2006-11-11 20:47:43.406 315 18186.20 68.89 52759.73 88888.00 2006-11-11 20:47:43.906 315 18186.26 68.92 52759.72 88888.00 2006-11-11 20:47:44.406 315 18186.24 68.91 52759.72 88888.00 2006-11-11 20:47:44.906 315 18186.28 68.89 52759.77 88888.00 2006-11-11 20:47:45.406 315 18186.29 68.92 52759.60 88888.00 2006-11-11 20:47:45.906 315 18186.33 68.92 52759.66 88888.00 2006-11-11 20:47:46.406 315 18186.44 68.98 52759.74 88888.00 2006-11-11 20:47:46.906 315 18186.40 68.99 52759.74 88888.00 2006-11-11 20:47:47.406 315 18186.31 68.91 52759.71 88888.00 2006-11-11 20:47:47.906 315 18186.30 68.91 52759.79 88888.00 2006-11-11 20:47:48.406 315 18186.28 68.92 52759.74 88888.00 2006-11-11 20:47:48.906 315 18186.33 68.91 52759.73 88888.00 2006-11-11 20:47:49.406 315 18186.37 68.87 52759.70 88888.00 2006-11-11 20:47:49.906 315 18186.41 68.94 52759.70 88888.00 2006-11-11 20:47:50.406 315 18186.49 68.91 52759.71 88888.00 2006-11-11 20:47:50.906 315 18186.40 68.85 52759.60 88888.00 2006-11-11 20:47:51.406 315 18186.34 68.87 52759.66 88888.00 2006-11-11 20:47:51.906 315 18186.34 68.80 52759.73 88888.00 2006-11-11 20:47:52.406 315 18186.29 68.86 52759.86 88888.00 2006-11-11 20:47:52.906 315 18186.34 68.88 52759.84 88888.00 2006-11-11 20:47:53.406 315 18186.49 68.80 52759.74 88888.00 2006-11-11 20:47:53.906 315 18186.35 68.80 52759.59 88888.00 2006-11-11 20:47:54.406 315 18186.22 68.80 52759.68 88888.00 2006-11-11 20:47:54.906 315 18186.32 68.76 52759.56 88888.00 2006-11-11 20:47:55.406 315 18186.40 68.86 52759.59 88888.00 2006-11-11 20:47:55.906 315 18186.46 68.88 52759.59 88888.00 2006-11-11 20:47:56.406 315 18186.34 68.80 52759.65 88888.00 2006-11-11 20:47:56.906 315 18186.38 68.81 52759.70 88888.00 2006-11-11 20:47:57.406 315 18186.43 68.88 52759.79 88888.00 2006-11-11 20:47:57.906 315 18186.46 68.88 52759.74 88888.00 2006-11-11 20:47:58.406 315 18186.48 68.88 52759.67 88888.00 2006-11-11 20:47:58.906 315 18186.43 68.89 52759.60 88888.00 2006-11-11 20:47:59.406 315 18186.49 68.90 52759.69 88888.00 2006-11-11 20:47:59.906 315 18186.45 68.87 52759.79 88888.00 2006-11-11 20:48:00.406 315 18186.42 68.91 52759.83 88888.00 2006-11-11 20:48:00.906 315 18186.45 68.85 52759.79 88888.00 2006-11-11 20:48:01.406 315 18186.39 68.83 52759.73 88888.00 2006-11-11 20:48:01.906 315 18186.44 68.88 52759.67 88888.00 2006-11-11 20:48:02.406 315 18186.49 68.88 52759.66 88888.00 2006-11-11 20:48:02.906 315 18186.54 68.91 52759.74 88888.00 2006-11-11 20:48:03.406 315 18186.56 68.89 52759.82 88888.00 2006-11-11 20:48:03.906 315 18186.50 69.03 52759.71 88888.00 2006-11-11 20:48:04.406 315 18186.46 69.10 52759.67 88888.00 2006-11-11 20:48:04.906 315 18186.53 68.98 52759.71 88888.00 2006-11-11 20:48:05.406 315 18186.65 68.90 52759.78 88888.00 2006-11-11 20:48:05.906 315 18186.64 68.84 52759.77 88888.00 2006-11-11 20:48:06.406 315 18186.50 68.78 52759.85 88888.00 2006-11-11 20:48:06.906 315 18186.38 68.80 52759.77 88888.00 2006-11-11 20:48:07.406 315 18186.37 68.82 52759.75 88888.00 2006-11-11 20:48:07.906 315 18186.57 68.85 52759.84 88888.00 2006-11-11 20:48:08.406 315 18186.65 68.82 52759.89 88888.00 2006-11-11 20:48:08.906 315 18186.67 68.80 52759.86 88888.00 2006-11-11 20:48:09.406 315 18186.51 68.71 52759.86 88888.00 2006-11-11 20:48:09.906 315 18186.45 68.64 52759.72 88888.00 2006-11-11 20:48:10.406 315 18186.44 68.66 52759.79 88888.00 2006-11-11 20:48:10.906 315 18186.31 68.71 52759.77 88888.00 2006-11-11 20:48:11.406 315 18186.37 68.82 52759.69 88888.00 2006-11-11 20:48:11.906 315 18186.35 68.81 52759.66 88888.00 2006-11-11 20:48:12.406 315 18186.40 68.83 52759.71 88888.00 2006-11-11 20:48:12.906 315 18186.30 68.80 52759.96 88888.00 2006-11-11 20:48:13.406 315 18186.22 68.83 52759.90 88888.00 2006-11-11 20:48:13.906 315 18186.33 68.87 52759.73 88888.00 2006-11-11 20:48:14.406 315 18186.50 68.83 52759.63 88888.00 2006-11-11 20:48:14.906 315 18186.41 68.82 52759.72 88888.00 2006-11-11 20:48:15.406 315 18186.30 68.76 52759.75 88888.00 2006-11-11 20:48:15.906 315 18186.43 68.71 52759.75 88888.00 2006-11-11 20:48:16.406 315 18186.44 68.72 52759.80 88888.00 2006-11-11 20:48:16.906 315 18186.42 68.71 52759.80 88888.00 2006-11-11 20:48:17.406 315 18186.44 68.70 52759.85 88888.00 2006-11-11 20:48:17.906 315 18186.45 68.71 52759.89 88888.00 2006-11-11 20:48:18.406 315 18186.45 68.73 52759.91 88888.00 2006-11-11 20:48:18.906 315 18186.61 68.73 52759.89 88888.00 2006-11-11 20:48:19.406 315 18186.60 68.69 52759.85 88888.00 2006-11-11 20:48:19.906 315 18186.60 68.70 52759.84 88888.00 2006-11-11 20:48:20.406 315 18186.57 68.79 52759.85 88888.00 2006-11-11 20:48:20.906 315 18186.74 68.88 52759.79 88888.00 2006-11-11 20:48:21.406 315 18186.74 68.82 52759.78 88888.00 2006-11-11 20:48:21.906 315 18186.67 68.79 52759.77 88888.00 2006-11-11 20:48:22.406 315 18186.66 68.82 52759.74 88888.00 2006-11-11 20:48:22.906 315 18186.78 68.90 52759.67 88888.00 2006-11-11 20:48:23.406 315 18186.72 68.96 52759.66 88888.00 2006-11-11 20:48:23.906 315 18186.56 69.01 52759.69 88888.00 2006-11-11 20:48:24.406 315 18186.50 68.90 52759.66 88888.00 2006-11-11 20:48:24.906 315 18186.67 68.75 52759.72 88888.00 2006-11-11 20:48:25.406 315 18186.68 68.72 52759.69 88888.00 2006-11-11 20:48:25.906 315 18186.66 68.72 52759.61 88888.00 2006-11-11 20:48:26.406 315 18186.57 68.70 52759.59 88888.00 2006-11-11 20:48:26.906 315 18186.60 68.67 52759.65 88888.00 2006-11-11 20:48:27.406 315 18186.59 68.72 52759.70 88888.00 2006-11-11 20:48:27.906 315 18186.53 68.79 52759.63 88888.00 2006-11-11 20:48:28.406 315 18186.53 68.79 52759.58 88888.00 2006-11-11 20:48:28.906 315 18186.65 68.80 52759.62 88888.00 2006-11-11 20:48:29.406 315 18186.67 68.84 52759.67 88888.00 2006-11-11 20:48:29.906 315 18186.61 68.97 52759.70 88888.00 2006-11-11 20:48:30.406 315 18186.52 68.96 52759.72 88888.00 2006-11-11 20:48:30.906 315 18186.56 68.97 52759.69 88888.00 2006-11-11 20:48:31.406 315 18186.61 68.96 52759.65 88888.00 2006-11-11 20:48:31.906 315 18186.62 68.85 52759.72 88888.00 2006-11-11 20:48:32.406 315 18186.56 68.76 52759.71 88888.00 2006-11-11 20:48:32.906 315 18186.56 68.68 52759.67 88888.00 2006-11-11 20:48:33.406 315 18186.48 68.64 52759.60 88888.00 2006-11-11 20:48:33.906 315 18186.43 68.73 52759.55 88888.00 2006-11-11 20:48:34.406 315 18186.32 68.80 52759.59 88888.00 2006-11-11 20:48:34.906 315 18186.22 68.83 52759.72 88888.00 2006-11-11 20:48:35.406 315 18186.23 68.84 52759.86 88888.00 2006-11-11 20:48:35.906 315 18186.16 68.78 52759.94 88888.00 2006-11-11 20:48:36.406 315 18186.23 68.75 52759.90 88888.00 2006-11-11 20:48:36.906 315 18186.38 68.75 52759.94 88888.00 2006-11-11 20:48:37.406 315 18186.27 68.70 52759.93 88888.00 2006-11-11 20:48:37.906 315 18186.32 68.66 52759.97 88888.00 2006-11-11 20:48:38.406 315 18186.53 68.69 52760.00 88888.00 2006-11-11 20:48:38.906 315 18186.53 68.67 52759.95 88888.00 2006-11-11 20:48:39.406 315 18186.39 68.70 52759.96 88888.00 2006-11-11 20:48:39.906 315 18186.38 68.72 52759.89 88888.00 2006-11-11 20:48:40.406 315 18186.28 68.71 52759.94 88888.00 2006-11-11 20:48:40.906 315 18186.22 68.66 52759.94 88888.00 2006-11-11 20:48:41.406 315 18186.20 68.62 52759.94 88888.00 2006-11-11 20:48:41.906 315 18186.32 68.64 52759.91 88888.00 2006-11-11 20:48:42.406 315 18186.30 68.64 52759.95 88888.00 2006-11-11 20:48:42.906 315 18186.31 68.59 52760.01 88888.00 2006-11-11 20:48:43.406 315 18186.35 68.61 52760.07 88888.00 2006-11-11 20:48:43.906 315 18186.40 68.64 52760.01 88888.00 2006-11-11 20:48:44.406 315 18186.49 68.70 52760.01 88888.00 2006-11-11 20:48:44.906 315 18186.62 68.75 52760.06 88888.00 2006-11-11 20:48:45.406 315 18186.66 68.86 52760.05 88888.00 2006-11-11 20:48:45.906 315 18186.67 68.82 52760.09 88888.00 2006-11-11 20:48:46.406 315 18186.72 68.75 52760.04 88888.00 2006-11-11 20:48:46.906 315 18186.68 68.72 52760.08 88888.00 2006-11-11 20:48:47.406 315 18186.74 68.77 52760.01 88888.00 2006-11-11 20:48:47.906 315 18186.78 68.79 52759.97 88888.00 2006-11-11 20:48:48.406 315 18186.64 68.82 52759.93 88888.00 2006-11-11 20:48:48.906 315 18186.60 68.78 52759.83 88888.00 2006-11-11 20:48:49.406 315 18186.59 68.75 52759.96 88888.00 2006-11-11 20:48:49.906 315 18186.54 68.84 52760.00 88888.00 2006-11-11 20:48:50.406 315 18186.51 68.90 52760.13 88888.00 2006-11-11 20:48:50.906 315 18186.48 68.92 52760.15 88888.00 2006-11-11 20:48:51.406 315 18186.53 68.85 52759.97 88888.00 2006-11-11 20:48:51.906 315 18186.46 68.88 52759.82 88888.00 2006-11-11 20:48:52.406 315 18186.37 68.92 52759.77 88888.00 2006-11-11 20:48:52.906 315 18186.35 68.94 52759.80 88888.00 2006-11-11 20:48:53.406 315 18186.42 68.91 52759.87 88888.00 2006-11-11 20:48:53.906 315 18186.30 68.86 52759.92 88888.00 2006-11-11 20:48:54.406 315 18186.37 68.88 52759.92 88888.00 2006-11-11 20:48:54.906 315 18186.40 68.90 52759.84 88888.00 2006-11-11 20:48:55.406 315 18186.42 68.88 52759.93 88888.00 2006-11-11 20:48:55.906 315 18186.31 68.87 52759.85 88888.00 2006-11-11 20:48:56.406 315 18186.24 68.90 52759.68 88888.00 2006-11-11 20:48:56.906 315 18186.20 68.87 52759.72 88888.00 2006-11-11 20:48:57.406 315 18186.35 68.82 52759.79 88888.00 2006-11-11 20:48:57.906 315 18186.27 68.90 52759.74 88888.00 2006-11-11 20:48:58.406 315 18186.21 68.91 52759.66 88888.00 2006-11-11 20:48:58.906 315 18186.20 68.91 52759.63 88888.00 2006-11-11 20:48:59.406 315 18186.30 68.89 52759.48 88888.00 2006-11-11 20:48:59.906 315 18186.28 68.87 52759.57 88888.00 2006-11-11 20:49:00.406 315 18186.11 68.83 52759.69 88888.00 2006-11-11 20:49:00.906 315 18186.12 68.89 52759.66 88888.00 2006-11-11 20:49:01.406 315 18186.23 68.92 52759.69 88888.00 2006-11-11 20:49:01.906 315 18186.26 68.97 52759.77 88888.00 2006-11-11 20:49:02.406 315 18186.30 68.97 52759.82 88888.00 2006-11-11 20:49:02.906 315 18186.34 68.91 52759.77 88888.00 2006-11-11 20:49:03.406 315 18186.28 68.96 52759.69 88888.00 2006-11-11 20:49:03.906 315 18186.23 69.00 52759.48 88888.00 2006-11-11 20:49:04.406 315 18186.07 69.02 52759.45 88888.00 2006-11-11 20:49:04.906 315 18186.10 68.97 52759.52 88888.00 2006-11-11 20:49:05.406 315 18186.08 68.88 52759.60 88888.00 2006-11-11 20:49:05.906 315 18186.23 68.92 52759.58 88888.00 2006-11-11 20:49:06.406 315 18186.19 69.06 52759.55 88888.00 2006-11-11 20:49:06.906 315 18186.32 69.01 52759.50 88888.00 2006-11-11 20:49:07.406 315 18186.24 68.96 52759.58 88888.00 2006-11-11 20:49:07.906 315 18186.38 69.02 52759.65 88888.00 2006-11-11 20:49:08.406 315 18186.45 69.05 52759.57 88888.00 2006-11-11 20:49:08.906 315 18186.29 69.07 52759.52 88888.00 2006-11-11 20:49:09.406 315 18186.29 69.05 52759.52 88888.00 2006-11-11 20:49:09.906 315 18186.33 69.09 52759.58 88888.00 2006-11-11 20:49:10.406 315 18186.31 69.08 52759.61 88888.00 2006-11-11 20:49:10.906 315 18186.38 69.08 52759.61 88888.00 2006-11-11 20:49:11.406 315 18186.32 69.08 52759.69 88888.00 2006-11-11 20:49:11.906 315 18186.34 69.13 52759.69 88888.00 2006-11-11 20:49:12.406 315 18186.32 69.10 52759.60 88888.00 2006-11-11 20:49:12.906 315 18186.24 69.03 52759.51 88888.00 2006-11-11 20:49:13.406 315 18186.19 69.01 52759.47 88888.00 2006-11-11 20:49:13.906 315 18186.16 69.00 52759.42 88888.00 2006-11-11 20:49:14.406 315 18186.16 68.95 52759.28 88888.00 2006-11-11 20:49:14.906 315 18186.18 68.97 52759.20 88888.00 2006-11-11 20:49:15.406 315 18186.29 68.98 52759.29 88888.00 2006-11-11 20:49:15.906 315 18186.27 69.01 52759.36 88888.00 2006-11-11 20:49:16.406 315 18186.22 68.96 52759.36 88888.00 2006-11-11 20:49:16.906 315 18186.37 68.85 52759.33 88888.00 2006-11-11 20:49:17.406 315 18186.40 68.87 52759.27 88888.00 2006-11-11 20:49:17.906 315 18186.38 68.85 52759.34 88888.00 2006-11-11 20:49:18.406 315 18186.28 68.87 52759.39 88888.00 2006-11-11 20:49:18.906 315 18186.26 68.80 52759.35 88888.00 2006-11-11 20:49:19.406 315 18186.30 68.75 52759.23 88888.00 2006-11-11 20:49:19.906 315 18186.26 68.82 52759.19 88888.00 2006-11-11 20:49:20.406 315 18186.19 68.84 52759.19 88888.00 2006-11-11 20:49:20.906 315 18186.27 68.89 52759.20 88888.00 2006-11-11 20:49:21.406 315 18186.23 68.97 52759.25 88888.00 2006-11-11 20:49:21.906 315 18186.29 68.89 52759.32 88888.00 2006-11-11 20:49:22.406 315 18186.24 68.83 52759.22 88888.00 2006-11-11 20:49:22.906 315 18186.24 68.83 52759.24 88888.00 2006-11-11 20:49:23.406 315 18186.19 68.79 52759.25 88888.00 2006-11-11 20:49:23.906 315 18186.12 68.80 52759.14 88888.00 2006-11-11 20:49:24.406 315 18186.07 68.76 52759.10 88888.00 2006-11-11 20:49:24.906 315 18186.09 68.74 52759.15 88888.00 2006-11-11 20:49:25.406 315 18186.08 68.76 52759.20 88888.00 2006-11-11 20:49:25.906 315 18186.04 68.73 52759.25 88888.00 2006-11-11 20:49:26.406 315 18186.07 68.79 52759.19 88888.00 2006-11-11 20:49:26.906 315 18186.02 68.81 52759.10 88888.00 2006-11-11 20:49:27.406 315 18185.98 68.86 52759.04 88888.00 2006-11-11 20:49:27.906 315 18185.90 68.84 52759.19 88888.00 2006-11-11 20:49:28.406 315 18185.94 68.76 52759.20 88888.00 2006-11-11 20:49:28.906 315 18185.95 68.70 52759.09 88888.00 2006-11-11 20:49:29.406 315 18185.97 68.73 52759.09 88888.00 2006-11-11 20:49:29.906 315 18185.98 68.73 52759.13 88888.00 2006-11-11 20:49:30.406 315 18185.97 68.73 52759.15 88888.00 2006-11-11 20:49:30.906 315 18185.81 68.69 52759.16 88888.00 2006-11-11 20:49:31.406 315 18185.77 68.71 52759.08 88888.00 2006-11-11 20:49:31.906 315 18185.81 68.80 52759.07 88888.00 2006-11-11 20:49:32.406 315 18185.78 68.88 52759.14 88888.00 2006-11-11 20:49:32.906 315 18185.73 68.90 52759.16 88888.00 2006-11-11 20:49:33.406 315 18185.77 68.85 52759.22 88888.00 2006-11-11 20:49:33.906 315 18185.69 68.74 52759.21 88888.00 2006-11-11 20:49:34.406 315 18185.73 68.76 52759.26 88888.00 2006-11-11 20:49:34.906 315 18185.69 68.68 52759.14 88888.00 2006-11-11 20:49:35.406 315 18185.70 68.77 52759.21 88888.00 2006-11-11 20:49:35.906 315 18185.68 68.75 52759.32 88888.00 2006-11-11 20:49:36.406 315 18185.69 68.76 52759.25 88888.00 2006-11-11 20:49:36.906 315 18185.78 68.72 52759.24 88888.00 2006-11-11 20:49:37.406 315 18186.08 68.71 52759.26 88888.00 2006-11-11 20:49:37.906 315 18185.88 68.69 52759.31 88888.00 2006-11-11 20:49:38.406 315 18185.85 68.65 52759.32 88888.00 2006-11-11 20:49:38.906 315 18185.80 68.64 52759.42 88888.00 2006-11-11 20:49:39.406 315 18185.69 68.67 52759.43 88888.00 2006-11-11 20:49:39.906 315 18185.63 68.67 52759.38 88888.00 2006-11-11 20:49:40.406 315 18185.62 68.65 52759.28 88888.00 2006-11-11 20:49:40.906 315 18185.62 68.69 52759.21 88888.00 2006-11-11 20:49:41.406 315 18185.62 68.71 52759.17 88888.00 2006-11-11 20:49:41.906 315 18185.65 68.72 52759.24 88888.00 2006-11-11 20:49:42.406 315 18185.56 68.63 52759.21 88888.00 2006-11-11 20:49:42.906 315 18185.58 68.58 52759.26 88888.00 2006-11-11 20:49:43.406 315 18185.52 68.67 52759.27 88888.00 2006-11-11 20:49:43.906 315 18185.51 68.61 52759.33 88888.00 2006-11-11 20:49:44.406 315 18185.53 68.54 52759.27 88888.00 2006-11-11 20:49:44.906 315 18185.50 68.58 52759.26 88888.00 2006-11-11 20:49:45.406 315 18185.44 68.58 52759.32 88888.00 2006-11-11 20:49:45.906 315 18185.39 68.48 52759.13 88888.00 2006-11-11 20:49:46.406 315 18185.40 68.49 52759.12 88888.00 2006-11-11 20:49:46.906 315 18185.51 68.50 52759.11 88888.00 2006-11-11 20:49:47.406 315 18185.53 68.49 52759.25 88888.00 2006-11-11 20:49:47.906 315 18185.51 68.57 52759.32 88888.00 2006-11-11 20:49:48.406 315 18185.48 68.62 52759.37 88888.00 2006-11-11 20:49:48.906 315 18185.52 68.57 52759.27 88888.00 2006-11-11 20:49:49.406 315 18185.51 68.55 52759.29 88888.00 2006-11-11 20:49:49.906 315 18185.41 68.54 52759.27 88888.00 2006-11-11 20:49:50.406 315 18185.47 68.53 52759.23 88888.00 2006-11-11 20:49:50.906 315 18185.59 68.59 52759.17 88888.00 2006-11-11 20:49:51.406 315 18185.51 68.63 52759.14 88888.00 2006-11-11 20:49:51.906 315 18185.55 68.59 52759.12 88888.00 2006-11-11 20:49:52.406 315 18185.59 68.63 52759.10 88888.00 2006-11-11 20:49:52.906 315 18185.57 68.59 52759.07 88888.00 2006-11-11 20:49:53.406 315 18185.54 68.62 52759.08 88888.00 2006-11-11 20:49:53.906 315 18185.40 68.50 52759.00 88888.00 2006-11-11 20:49:54.406 315 18185.43 68.44 52759.07 88888.00 2006-11-11 20:49:54.906 315 18185.42 68.53 52759.08 88888.00 2006-11-11 20:49:55.406 315 18185.56 68.56 52759.14 88888.00 2006-11-11 20:49:55.906 315 18185.55 68.54 52759.09 88888.00 2006-11-11 20:49:56.406 315 18185.42 68.52 52759.07 88888.00 2006-11-11 20:49:56.906 315 18185.48 68.48 52758.99 88888.00 2006-11-11 20:49:57.406 315 18185.42 68.46 52759.07 88888.00 2006-11-11 20:49:57.906 315 18185.31 68.47 52759.07 88888.00 2006-11-11 20:49:58.406 315 18185.13 68.52 52759.04 88888.00 2006-11-11 20:49:58.906 315 18185.08 68.55 52759.07 88888.00 2006-11-11 20:49:59.406 315 18185.26 68.61 52759.15 88888.00 2006-11-11 20:49:59.906 315 18185.47 68.52 52759.17 88888.00 2006-11-11 20:50:00.406 315 18185.61 68.40 52759.10 88888.00 2006-11-11 20:50:00.906 315 18185.51 68.52 52759.10 88888.00 2006-11-11 20:50:01.406 315 18185.51 68.55 52758.96 88888.00 2006-11-11 20:50:01.906 315 18185.53 68.49 52758.96 88888.00 2006-11-11 20:50:02.406 315 18185.55 68.52 52758.91 88888.00 2006-11-11 20:50:02.906 315 18185.48 68.51 52758.93 88888.00 2006-11-11 20:50:03.406 315 18185.47 68.48 52758.87 88888.00 2006-11-11 20:50:03.906 315 18185.46 68.45 52758.82 88888.00 2006-11-11 20:50:04.406 315 18185.48 68.37 52758.79 88888.00 2006-11-11 20:50:04.906 315 18185.56 68.40 52758.87 88888.00 2006-11-11 20:50:05.406 315 18185.54 68.44 52758.91 88888.00 2006-11-11 20:50:05.906 315 18185.54 68.45 52758.92 88888.00 2006-11-11 20:50:06.406 315 18185.58 68.45 52758.90 88888.00 2006-11-11 20:50:06.906 315 18185.59 68.40 52758.90 88888.00 2006-11-11 20:50:07.406 315 18185.52 68.45 52758.96 88888.00 2006-11-11 20:50:07.906 315 18185.40 68.47 52759.03 88888.00 2006-11-11 20:50:08.406 315 18185.40 68.41 52759.00 88888.00 2006-11-11 20:50:08.906 315 18185.56 68.41 52758.88 88888.00 2006-11-11 20:50:09.406 315 18185.46 68.50 52759.01 88888.00 2006-11-11 20:50:09.906 315 18185.42 68.48 52758.99 88888.00 2006-11-11 20:50:10.406 315 18185.46 68.41 52758.91 88888.00 2006-11-11 20:50:10.906 315 18185.47 68.46 52758.99 88888.00 2006-11-11 20:50:11.406 315 18185.57 68.56 52759.02 88888.00 2006-11-11 20:50:11.906 315 18185.45 68.53 52758.98 88888.00 2006-11-11 20:50:12.406 315 18185.52 68.49 52758.92 88888.00 2006-11-11 20:50:12.906 315 18185.42 68.54 52759.00 88888.00 2006-11-11 20:50:13.406 315 18185.37 68.54 52759.08 88888.00 2006-11-11 20:50:13.906 315 18185.42 68.55 52759.09 88888.00 2006-11-11 20:50:14.406 315 18185.40 68.50 52759.03 88888.00 2006-11-11 20:50:14.906 315 18185.40 68.51 52758.96 88888.00 2006-11-11 20:50:15.406 315 18185.40 68.56 52758.89 88888.00 2006-11-11 20:50:15.906 315 18185.36 68.59 52758.91 88888.00 2006-11-11 20:50:16.406 315 18185.18 68.61 52758.99 88888.00 2006-11-11 20:50:16.906 315 18185.14 68.55 52758.98 88888.00 2006-11-11 20:50:17.406 315 18185.09 68.51 52758.99 88888.00 2006-11-11 20:50:17.906 315 18185.01 68.45 52758.99 88888.00 2006-11-11 20:50:18.406 315 18184.78 68.49 52759.07 88888.00 2006-11-11 20:50:18.906 315 18184.68 68.56 52759.05 88888.00 2006-11-11 20:50:19.406 315 18184.60 68.51 52758.97 88888.00 2006-11-11 20:50:19.906 315 18184.78 68.48 52759.00 88888.00 2006-11-11 20:50:20.406 315 18185.01 68.55 52758.99 88888.00 2006-11-11 20:50:20.906 315 18184.90 68.57 52759.03 88888.00 2006-11-11 20:50:21.406 315 18184.72 68.49 52758.99 88888.00 2006-11-11 20:50:21.906 315 18184.77 68.45 52759.12 88888.00 2006-11-11 20:50:22.406 315 18184.83 68.39 52759.15 88888.00 2006-11-11 20:50:22.906 315 18184.88 68.39 52759.03 88888.00 2006-11-11 20:50:23.406 315 18184.86 68.39 52759.11 88888.00 2006-11-11 20:50:23.906 315 18185.09 68.42 52759.16 88888.00 2006-11-11 20:50:24.406 315 18185.16 68.45 52759.25 88888.00 2006-11-11 20:50:24.906 315 18185.29 68.50 52759.22 88888.00 2006-11-11 20:50:25.406 315 18185.33 68.53 52759.11 88888.00 2006-11-11 20:50:25.906 315 18185.30 68.63 52759.07 88888.00 2006-11-11 20:50:26.406 315 18185.24 68.66 52758.96 88888.00 2006-11-11 20:50:26.906 315 18185.40 68.63 52758.99 88888.00 2006-11-11 20:50:27.406 315 18185.37 68.64 52759.08 88888.00 2006-11-11 20:50:27.906 315 18185.29 68.61 52759.08 88888.00 2006-11-11 20:50:28.406 315 18185.23 68.51 52759.12 88888.00 2006-11-11 20:50:28.906 315 18185.13 68.48 52759.09 88888.00 2006-11-11 20:50:29.406 315 18185.24 68.51 52759.11 88888.00 2006-11-11 20:50:29.906 315 18185.39 68.50 52759.13 88888.00 2006-11-11 20:50:30.406 315 18185.37 68.50 52759.09 88888.00 2006-11-11 20:50:30.906 315 18185.32 68.40 52759.14 88888.00 2006-11-11 20:50:31.406 315 18185.28 68.40 52759.04 88888.00 2006-11-11 20:50:31.906 315 18185.30 68.51 52759.00 88888.00 2006-11-11 20:50:32.406 315 18185.40 68.50 52758.92 88888.00 2006-11-11 20:50:32.906 315 18185.26 68.52 52758.98 88888.00 2006-11-11 20:50:33.406 315 18185.34 68.48 52758.99 88888.00 2006-11-11 20:50:33.906 315 18185.34 68.41 52758.90 88888.00 2006-11-11 20:50:34.406 315 18185.26 68.47 52758.85 88888.00 2006-11-11 20:50:34.906 315 18185.36 68.46 52758.97 88888.00 2006-11-11 20:50:35.406 315 18185.36 68.41 52758.97 88888.00 2006-11-11 20:50:35.906 315 18185.42 68.52 52758.96 88888.00 2006-11-11 20:50:36.406 315 18185.24 68.49 52758.93 88888.00 2006-11-11 20:50:36.906 315 18185.26 68.43 52759.01 88888.00 2006-11-11 20:50:37.406 315 18185.19 68.44 52759.07 88888.00 2006-11-11 20:50:37.906 315 18185.39 68.47 52759.05 88888.00 2006-11-11 20:50:38.406 315 18185.43 68.45 52759.04 88888.00 2006-11-11 20:50:38.906 315 18185.45 68.44 52758.89 88888.00 2006-11-11 20:50:39.406 315 18185.26 68.39 52758.96 88888.00 2006-11-11 20:50:39.906 315 18185.04 68.39 52758.98 88888.00 2006-11-11 20:50:40.406 315 18185.01 68.36 52758.97 88888.00 2006-11-11 20:50:40.906 315 18185.25 68.31 52758.84 88888.00 2006-11-11 20:50:41.406 315 18185.33 68.30 52758.94 88888.00 2006-11-11 20:50:41.906 315 18185.30 68.36 52758.98 88888.00 2006-11-11 20:50:42.406 315 18185.26 68.37 52758.96 88888.00 2006-11-11 20:50:42.906 315 18185.35 68.35 52759.00 88888.00 2006-11-11 20:50:43.403 315 18185.28 68.30 52758.94 88888.00 2006-11-11 20:50:43.903 315 18185.25 68.23 52758.98 88888.00 2006-11-11 20:50:44.403 315 18185.22 68.28 52758.97 88888.00 2006-11-11 20:50:44.903 315 18184.90 68.29 52758.93 88888.00 2006-11-11 20:50:45.403 315 18184.90 68.33 52758.88 88888.00 2006-11-11 20:50:45.903 315 18185.03 68.38 52758.92 88888.00 2006-11-11 20:50:46.403 315 18185.16 68.32 52759.05 88888.00 2006-11-11 20:50:46.903 315 18185.28 68.29 52758.96 88888.00 2006-11-11 20:50:47.403 315 18185.23 68.31 52758.93 88888.00 2006-11-11 20:50:47.903 315 18185.14 68.32 52758.99 88888.00 2006-11-11 20:50:48.403 315 18184.88 68.33 52759.02 88888.00 2006-11-11 20:50:48.903 315 18184.89 68.26 52759.08 88888.00 2006-11-11 20:50:49.403 315 18184.81 68.20 52759.02 88888.00 2006-11-11 20:50:49.903 315 18184.94 68.20 52758.91 88888.00 2006-11-11 20:50:50.403 315 18185.08 68.18 52758.73 88888.00 2006-11-11 20:50:50.903 315 18185.16 68.21 52758.70 88888.00 2006-11-11 20:50:51.403 315 18185.11 68.23 52758.80 88888.00 2006-11-11 20:50:51.903 315 18185.10 68.33 52758.78 88888.00 2006-11-11 20:50:52.403 315 18185.08 68.37 52758.75 88888.00 2006-11-11 20:50:52.903 315 18185.09 68.33 52758.79 88888.00 2006-11-11 20:50:53.403 315 18185.11 68.31 52758.85 88888.00 2006-11-11 20:50:53.903 315 18185.07 68.28 52758.78 88888.00 2006-11-11 20:50:54.403 315 18184.90 68.23 52758.65 88888.00 2006-11-11 20:50:54.903 315 18184.92 68.30 52758.61 88888.00 2006-11-11 20:50:55.403 315 18185.01 68.31 52758.76 88888.00 2006-11-11 20:50:55.903 315 18184.87 68.26 52758.75 88888.00 2006-11-11 20:50:56.403 315 18185.09 68.16 52758.85 88888.00 2006-11-11 20:50:56.903 315 18185.22 68.07 52758.86 88888.00 2006-11-11 20:50:57.403 315 18185.33 68.17 52758.81 88888.00 2006-11-11 20:50:57.903 315 18185.37 68.22 52758.81 88888.00 2006-11-11 20:50:58.403 315 18185.15 68.29 52758.81 88888.00 2006-11-11 20:50:58.903 315 18184.96 68.21 52758.75 88888.00 2006-11-11 20:50:59.403 315 18185.08 68.19 52758.77 88888.00 2006-11-11 20:50:59.903 315 18185.18 68.20 52758.81 88888.00 2006-11-11 20:51:00.403 315 18185.16 68.22 52758.88 88888.00 2006-11-11 20:51:00.903 315 18185.20 68.29 52758.80 88888.00 2006-11-11 20:51:01.403 315 18184.98 68.20 52758.78 88888.00 2006-11-11 20:51:01.903 315 18185.05 68.20 52758.66 88888.00 2006-11-11 20:51:02.403 315 18185.12 68.17 52758.62 88888.00 2006-11-11 20:51:02.903 315 18185.14 68.02 52758.86 88888.00 2006-11-11 20:51:03.403 315 18185.31 67.96 52758.87 88888.00 2006-11-11 20:51:03.903 315 18185.48 68.00 52758.89 88888.00 2006-11-11 20:51:04.403 315 18185.46 68.00 52758.75 88888.00 2006-11-11 20:51:04.903 315 18185.46 67.99 52758.81 88888.00 2006-11-11 20:51:05.403 315 18185.46 67.98 52758.79 88888.00 2006-11-11 20:51:05.903 315 18185.50 68.02 52758.77 88888.00 2006-11-11 20:51:06.403 315 18185.54 67.99 52758.74 88888.00 2006-11-11 20:51:06.903 315 18185.61 68.04 52758.73 88888.00 2006-11-11 20:51:07.403 315 18185.67 68.11 52758.73 88888.00 2006-11-11 20:51:07.903 315 18185.57 68.05 52758.69 88888.00 2006-11-11 20:51:08.403 315 18185.37 68.00 52758.81 88888.00 2006-11-11 20:51:08.903 315 18185.37 68.01 52758.93 88888.00 2006-11-11 20:51:09.403 315 18185.50 67.97 52758.96 88888.00 2006-11-11 20:51:09.903 315 18185.58 67.98 52759.08 88888.00 2006-11-11 20:51:10.403 315 18185.44 67.94 52759.19 88888.00 2006-11-11 20:51:10.903 315 18185.43 67.96 52759.20 88888.00 2006-11-11 20:51:11.403 315 18185.58 68.07 52759.19 88888.00 2006-11-11 20:51:11.903 315 18185.73 68.06 52759.02 88888.00 2006-11-11 20:51:12.403 315 18185.83 68.11 52758.94 88888.00 2006-11-11 20:51:12.903 315 18185.89 68.17 52758.98 88888.00 2006-11-11 20:51:13.403 315 18185.90 68.14 52758.98 88888.00 2006-11-11 20:51:13.903 315 18185.94 68.11 52759.00 88888.00 2006-11-11 20:51:14.403 315 18185.90 68.09 52758.90 88888.00 2006-11-11 20:51:14.903 315 18185.96 68.06 52758.96 88888.00 2006-11-11 20:51:15.403 315 18185.91 68.05 52758.99 88888.00 2006-11-11 20:51:15.903 315 18185.91 68.04 52758.93 88888.00 2006-11-11 20:51:16.403 315 18185.92 68.04 52758.88 88888.00 2006-11-11 20:51:16.903 315 18185.98 67.95 52758.80 88888.00 2006-11-11 20:51:17.403 315 18185.88 67.89 52758.80 88888.00 2006-11-11 20:51:17.903 315 18185.89 67.89 52758.75 88888.00 2006-11-11 20:51:18.403 315 18186.02 67.99 52758.76 88888.00 2006-11-11 20:51:18.903 315 18186.12 68.07 52758.77 88888.00 2006-11-11 20:51:19.403 315 18186.13 68.08 52758.80 88888.00 2006-11-11 20:51:19.903 315 18186.15 68.03 52758.90 88888.00 2006-11-11 20:51:20.403 315 18186.22 67.98 52758.80 88888.00 2006-11-11 20:51:20.903 315 18186.23 67.98 52758.82 88888.00 2006-11-11 20:51:21.403 315 18186.18 67.97 52758.93 88888.00 2006-11-11 20:51:21.903 315 18186.27 67.96 52758.93 88888.00 2006-11-11 20:51:22.403 315 18186.22 68.01 52758.92 88888.00 2006-11-11 20:51:22.903 315 18186.39 67.97 52758.94 88888.00 2006-11-11 20:51:23.403 315 18186.39 68.00 52758.93 88888.00 2006-11-11 20:51:23.903 315 18186.30 67.96 52758.87 88888.00 2006-11-11 20:51:24.403 315 18186.33 67.96 52758.84 88888.00 2006-11-11 20:51:24.903 315 18186.34 67.92 52758.84 88888.00 2006-11-11 20:51:25.403 315 18186.32 67.91 52758.94 88888.00 2006-11-11 20:51:25.903 315 18186.24 67.97 52758.90 88888.00 2006-11-11 20:51:26.403 315 18186.15 68.07 52758.81 88888.00 2006-11-11 20:51:26.903 315 18186.20 68.07 52758.74 88888.00 2006-11-11 20:51:27.403 315 18186.19 68.13 52758.82 88888.00 2006-11-11 20:51:27.903 315 18186.33 68.05 52758.91 88888.00 2006-11-11 20:51:28.403 315 18186.21 68.04 52758.99 88888.00 2006-11-11 20:51:28.903 315 18186.26 67.94 52758.97 88888.00 2006-11-11 20:51:29.403 315 18186.57 67.99 52758.84 88888.00 2006-11-11 20:51:29.903 315 18186.57 68.05 52758.75 88888.00 2006-11-11 20:51:30.403 315 18186.49 67.98 52758.91 88888.00 2006-11-11 20:51:30.903 315 18186.52 68.01 52758.96 88888.00 2006-11-11 20:51:31.403 315 18186.38 68.04 52758.92 88888.00 2006-11-11 20:51:31.903 315 18186.34 68.04 52758.92 88888.00 2006-11-11 20:51:32.403 315 18186.42 68.08 52758.91 88888.00 2006-11-11 20:51:32.903 315 18186.42 68.07 52758.86 88888.00 2006-11-11 20:51:33.403 315 18186.44 68.04 52758.81 88888.00 2006-11-11 20:51:33.903 315 18186.74 68.01 52758.81 88888.00 2006-11-11 20:51:34.403 315 18186.80 68.00 52758.82 88888.00 2006-11-11 20:51:34.903 315 18186.98 68.00 52758.90 88888.00 2006-11-11 20:51:35.403 315 18186.89 68.00 52758.89 88888.00 2006-11-11 20:51:35.903 315 18186.85 68.00 52758.97 88888.00 2006-11-11 20:51:36.403 315 18186.83 68.06 52758.84 88888.00 2006-11-11 20:51:36.903 315 18186.82 68.06 52758.84 88888.00 2006-11-11 20:51:37.403 315 18186.85 68.03 52758.77 88888.00 2006-11-11 20:51:37.903 315 18186.65 67.99 52758.79 88888.00 2006-11-11 20:51:38.403 315 18186.86 68.05 52758.87 88888.00 2006-11-11 20:51:38.903 315 18186.98 68.11 52758.94 88888.00 2006-11-11 20:51:39.403 315 18187.00 68.10 52758.99 88888.00 2006-11-11 20:51:39.903 315 18186.97 68.07 52758.89 88888.00 2006-11-11 20:51:40.403 315 18187.00 68.01 52758.91 88888.00 2006-11-11 20:51:40.903 315 18186.97 67.99 52758.98 88888.00 2006-11-11 20:51:41.403 315 18187.10 68.04 52759.07 88888.00 2006-11-11 20:51:41.903 315 18187.06 68.01 52758.99 88888.00 2006-11-11 20:51:42.403 315 18186.98 67.92 52758.87 88888.00 2006-11-11 20:51:42.903 315 18186.87 67.92 52758.86 88888.00 2006-11-11 20:51:43.403 315 18186.81 67.96 52758.88 88888.00 2006-11-11 20:51:43.903 315 18186.83 68.00 52758.90 88888.00 2006-11-11 20:51:44.403 315 18186.80 68.10 52758.89 88888.00 2006-11-11 20:51:44.903 315 18186.88 68.04 52758.82 88888.00 2006-11-11 20:51:45.403 315 18186.96 68.01 52758.79 88888.00 2006-11-11 20:51:45.903 315 18187.14 68.03 52758.84 88888.00 2006-11-11 20:51:46.403 315 18187.29 68.09 52758.86 88888.00 2006-11-11 20:51:46.903 315 18187.22 68.06 52758.85 88888.00 2006-11-11 20:51:47.403 315 18187.26 67.97 52758.75 88888.00 2006-11-11 20:51:47.903 315 18187.20 67.94 52758.76 88888.00 2006-11-11 20:51:48.403 315 18187.16 68.12 52758.86 88888.00 2006-11-11 20:51:48.903 315 18187.05 68.20 52758.86 88888.00 2006-11-11 20:51:49.403 315 18187.07 68.03 52758.85 88888.00 2006-11-11 20:51:49.903 315 18187.18 67.99 52758.81 88888.00 2006-11-11 20:51:50.403 315 18187.09 68.00 52758.86 88888.00 2006-11-11 20:51:50.903 315 18186.96 68.10 52758.85 88888.00 2006-11-11 20:51:51.403 315 18187.15 68.09 52758.90 88888.00 2006-11-11 20:51:51.903 315 18187.32 68.03 52759.00 88888.00 2006-11-11 20:51:52.403 315 18187.22 68.05 52759.05 88888.00 2006-11-11 20:51:52.903 315 18187.13 68.03 52758.97 88888.00 2006-11-11 20:51:53.403 315 18187.19 68.06 52758.89 88888.00 2006-11-11 20:51:53.903 315 18187.21 68.05 52758.84 88888.00 2006-11-11 20:51:54.403 315 18187.19 68.05 52758.92 88888.00 2006-11-11 20:51:54.903 315 18187.30 68.09 52759.07 88888.00 2006-11-11 20:51:55.403 315 18187.35 68.12 52759.05 88888.00 2006-11-11 20:51:55.903 315 18187.27 68.07 52759.08 88888.00 2006-11-11 20:51:56.403 315 18187.32 68.09 52759.03 88888.00 2006-11-11 20:51:56.903 315 18187.38 68.09 52758.99 88888.00 2006-11-11 20:51:57.403 315 18187.26 68.10 52759.09 88888.00 2006-11-11 20:51:57.903 315 18187.21 68.18 52759.12 88888.00 2006-11-11 20:51:58.403 315 18187.08 68.29 52759.10 88888.00 2006-11-11 20:51:58.903 315 18187.16 68.28 52759.08 88888.00 2006-11-11 20:51:59.403 315 18187.06 68.25 52759.11 88888.00 2006-11-11 20:51:59.903 315 18187.03 68.25 52759.19 88888.00 2006-11-11 20:52:00.403 315 18187.00 68.21 52759.17 88888.00 2006-11-11 20:52:00.903 315 18187.09 68.22 52759.19 88888.00 2006-11-11 20:52:01.403 315 18186.89 68.26 52759.17 88888.00 2006-11-11 20:52:01.903 315 18186.85 68.28 52759.09 88888.00 2006-11-11 20:52:02.403 315 18186.98 68.36 52759.03 88888.00 2006-11-11 20:52:02.903 315 18186.91 68.37 52759.13 88888.00 2006-11-11 20:52:03.403 315 18186.85 68.35 52759.11 88888.00 2006-11-11 20:52:03.903 315 18186.92 68.39 52759.23 88888.00 2006-11-11 20:52:04.403 315 18186.95 68.39 52759.29 88888.00 2006-11-11 20:52:04.903 315 18187.02 68.40 52759.37 88888.00 2006-11-11 20:52:05.403 315 18186.97 68.42 52759.29 88888.00 2006-11-11 20:52:05.903 315 18186.88 68.44 52759.15 88888.00 2006-11-11 20:52:06.403 315 18186.85 68.40 52759.15 88888.00 2006-11-11 20:52:06.903 315 18186.81 68.39 52759.11 88888.00 2006-11-11 20:52:07.403 315 18186.74 68.37 52759.09 88888.00 2006-11-11 20:52:07.903 315 18186.67 68.36 52759.22 88888.00 2006-11-11 20:52:08.403 315 18186.64 68.31 52759.20 88888.00 2006-11-11 20:52:08.903 315 18186.71 68.20 52759.29 88888.00 2006-11-11 20:52:09.403 315 18186.61 68.19 52759.38 88888.00 2006-11-11 20:52:09.903 315 18186.65 68.18 52759.35 88888.00 2006-11-11 20:52:10.403 315 18186.68 68.31 52759.34 88888.00 2006-11-11 20:52:10.903 315 18186.76 68.39 52759.32 88888.00 2006-11-11 20:52:11.403 315 18186.75 68.37 52759.31 88888.00 2006-11-11 20:52:11.903 315 18186.73 68.37 52759.28 88888.00 2006-11-11 20:52:12.403 315 18186.74 68.42 52759.15 88888.00 2006-11-11 20:52:12.903 315 18186.76 68.41 52759.21 88888.00 2006-11-11 20:52:13.403 315 18186.57 68.34 52759.26 88888.00 2006-11-11 20:52:13.903 315 18186.50 68.33 52759.29 88888.00 2006-11-11 20:52:14.403 315 18186.49 68.37 52759.31 88888.00 2006-11-11 20:52:14.903 315 18186.54 68.38 52759.39 88888.00 2006-11-11 20:52:15.403 315 18186.53 68.45 52759.35 88888.00 2006-11-11 20:52:15.903 315 18186.61 68.54 52759.45 88888.00 2006-11-11 20:52:16.403 315 18186.75 68.55 52759.46 88888.00 2006-11-11 20:52:16.903 315 18186.64 68.55 52759.48 88888.00 2006-11-11 20:52:17.403 315 18186.62 68.53 52759.47 88888.00 2006-11-11 20:52:17.903 315 18186.63 68.50 52759.42 88888.00 2006-11-11 20:52:18.403 315 18186.71 68.44 52759.43 88888.00 2006-11-11 20:52:18.903 315 18186.68 68.38 52759.39 88888.00 2006-11-11 20:52:19.403 315 18186.67 68.40 52759.32 88888.00 2006-11-11 20:52:19.903 315 18186.68 68.47 52759.37 88888.00 2006-11-11 20:52:20.403 315 18186.68 68.48 52759.43 88888.00 2006-11-11 20:52:20.903 315 18186.56 68.54 52759.39 88888.00 2006-11-11 20:52:21.403 315 18186.46 68.57 52759.37 88888.00 2006-11-11 20:52:21.903 315 18186.53 68.54 52759.37 88888.00 2006-11-11 20:52:22.403 315 18186.71 68.57 52759.38 88888.00 2006-11-11 20:52:22.903 315 18186.65 68.52 52759.50 88888.00 2006-11-11 20:52:23.403 315 18186.64 68.42 52759.45 88888.00 2006-11-11 20:52:23.903 315 18186.70 68.38 52759.32 88888.00 2006-11-11 20:52:24.403 315 18186.73 68.32 52759.31 88888.00 2006-11-11 20:52:24.903 315 18186.81 68.32 52759.43 88888.00 2006-11-11 20:52:25.403 315 18186.77 68.33 52759.45 88888.00 2006-11-11 20:52:25.903 315 18186.80 68.24 52759.37 88888.00 2006-11-11 20:52:26.403 315 18186.81 68.23 52759.28 88888.00 2006-11-11 20:52:26.903 315 18186.74 68.25 52759.31 88888.00 2006-11-11 20:52:27.403 315 18186.80 68.18 52759.37 88888.00 2006-11-11 20:52:27.903 315 18186.84 68.20 52759.42 88888.00 2006-11-11 20:52:28.403 315 18186.80 68.19 52759.36 88888.00 2006-11-11 20:52:28.903 315 18186.80 68.20 52759.34 88888.00 2006-11-11 20:52:29.403 315 18186.89 68.17 52759.28 88888.00 2006-11-11 20:52:29.903 315 18186.85 68.15 52759.26 88888.00 2006-11-11 20:52:30.403 315 18186.83 68.09 52759.24 88888.00 2006-11-11 20:52:30.903 315 18186.85 68.06 52759.21 88888.00 2006-11-11 20:52:31.403 315 18186.82 68.06 52759.20 88888.00 2006-11-11 20:52:31.903 315 18186.89 68.02 52759.16 88888.00 2006-11-11 20:52:32.403 315 18186.88 67.98 52759.10 88888.00 2006-11-11 20:52:32.903 315 18186.88 67.92 52759.08 88888.00 2006-11-11 20:52:33.403 315 18186.93 67.94 52759.10 88888.00 2006-11-11 20:52:33.903 315 18186.81 67.94 52759.23 88888.00 2006-11-11 20:52:34.403 315 18186.70 67.85 52759.15 88888.00 2006-11-11 20:52:34.903 315 18186.73 67.82 52759.02 88888.00 2006-11-11 20:52:35.403 315 18186.72 67.83 52759.05 88888.00 2006-11-11 20:52:35.903 315 18186.55 67.84 52759.03 88888.00 2006-11-11 20:52:36.403 315 18186.48 67.88 52759.10 88888.00 2006-11-11 20:52:36.903 315 18186.46 67.79 52759.11 88888.00 2006-11-11 20:52:37.403 315 18186.49 67.76 52759.09 88888.00 2006-11-11 20:52:37.903 315 18186.53 67.74 52759.17 88888.00 2006-11-11 20:52:38.403 315 18186.50 67.71 52759.12 88888.00 2006-11-11 20:52:38.903 315 18186.57 67.73 52759.11 88888.00 2006-11-11 20:52:39.403 315 18186.56 67.83 52759.15 88888.00 2006-11-11 20:52:39.903 315 18186.49 67.79 52759.14 88888.00 2006-11-11 20:52:40.403 315 18186.46 67.66 52759.17 88888.00 2006-11-11 20:52:40.903 315 18186.45 67.65 52759.01 88888.00 2006-11-11 20:52:41.403 315 18186.49 67.74 52759.00 88888.00 2006-11-11 20:52:41.903 315 18186.51 67.84 52759.10 88888.00 2006-11-11 20:52:42.403 315 18186.38 67.89 52758.99 88888.00 2006-11-11 20:52:42.903 315 18186.18 67.84 52758.99 88888.00 2006-11-11 20:52:43.403 315 18186.24 67.73 52759.01 88888.00 2006-11-11 20:52:43.903 315 18186.41 67.75 52759.02 88888.00 2006-11-11 20:52:44.403 315 18186.43 67.82 52759.08 88888.00 2006-11-11 20:52:44.903 315 18186.48 67.89 52759.12 88888.00 2006-11-11 20:52:45.403 315 18186.51 67.91 52759.03 88888.00 2006-11-11 20:52:45.903 315 18186.44 67.91 52759.08 88888.00 2006-11-11 20:52:46.403 315 18186.46 67.94 52759.25 88888.00 2006-11-11 20:52:46.903 315 18186.57 67.96 52759.42 88888.00 2006-11-11 20:52:47.403 315 18186.70 68.00 52759.24 88888.00 2006-11-11 20:52:47.903 315 18186.42 68.02 52759.01 88888.00 2006-11-11 20:52:48.403 315 18186.34 67.84 52758.88 88888.00 2006-11-11 20:52:48.903 315 18186.30 67.85 52758.82 88888.00 2006-11-11 20:52:49.403 315 18186.40 68.01 52758.82 88888.00 2006-11-11 20:52:49.903 315 18186.42 67.98 52758.92 88888.00 2006-11-11 20:52:50.403 315 18186.43 67.97 52758.92 88888.00 2006-11-11 20:52:50.903 315 18186.30 67.90 52758.92 88888.00 2006-11-11 20:52:51.403 315 18186.26 67.87 52759.09 88888.00 2006-11-11 20:52:51.903 315 18186.22 67.94 52759.10 88888.00 2006-11-11 20:52:52.403 315 18186.30 67.90 52759.12 88888.00 2006-11-11 20:52:52.903 315 18186.20 67.87 52759.22 88888.00 2006-11-11 20:52:53.403 315 18186.22 67.85 52759.13 88888.00 2006-11-11 20:52:53.903 315 18186.12 67.81 52759.07 88888.00 2006-11-11 20:52:54.403 315 18186.08 67.89 52759.09 88888.00 2006-11-11 20:52:54.903 315 18186.06 67.98 52759.02 88888.00 2006-11-11 20:52:55.403 315 18186.11 67.88 52759.11 88888.00 2006-11-11 20:52:55.903 315 18186.07 67.87 52759.08 88888.00 2006-11-11 20:52:56.403 315 18186.11 67.89 52758.96 88888.00 2006-11-11 20:52:56.903 315 18186.13 67.82 52758.94 88888.00 2006-11-11 20:52:57.403 315 18186.18 67.83 52759.00 88888.00 2006-11-11 20:52:57.903 315 18186.22 67.89 52758.99 88888.00 2006-11-11 20:52:58.403 315 18186.11 67.89 52759.09 88888.00 2006-11-11 20:52:58.903 315 18186.11 67.89 52759.09 88888.00 2006-11-11 20:52:59.403 315 18185.87 67.88 52759.10 88888.00 2006-11-11 20:52:59.903 315 18185.81 67.83 52759.11 88888.00 2006-11-11 20:53:00.403 315 18185.62 67.87 52759.01 88888.00 2006-11-11 20:53:00.903 315 18185.54 67.90 52759.08 88888.00 2006-11-11 20:53:01.403 315 18185.69 67.90 52759.04 88888.00 2006-11-11 20:53:01.903 315 18185.83 67.87 52759.11 88888.00 2006-11-11 20:53:02.403 315 18185.84 67.97 52759.10 88888.00 2006-11-11 20:53:02.903 315 18185.79 68.01 52759.20 88888.00 2006-11-11 20:53:03.403 315 18185.64 68.01 52759.23 88888.00 2006-11-11 20:53:03.903 315 18185.52 68.00 52759.33 88888.00 2006-11-11 20:53:04.403 315 18185.43 68.08 52759.38 88888.00 2006-11-11 20:53:04.903 315 18185.30 68.14 52759.29 88888.00 2006-11-11 20:53:05.403 315 18185.39 68.20 52759.25 88888.00 2006-11-11 20:53:05.903 315 18185.46 68.22 52759.20 88888.00 2006-11-11 20:53:06.403 315 18185.45 68.22 52759.20 88888.00 2006-11-11 20:53:06.903 315 18185.46 68.06 52759.27 88888.00 2006-11-11 20:53:07.403 315 18185.54 68.09 52759.31 88888.00 2006-11-11 20:53:07.903 315 18185.63 68.26 52759.27 88888.00 2006-11-11 20:53:08.403 315 18185.59 68.33 52759.32 88888.00 2006-11-11 20:53:08.903 315 18185.39 68.36 52759.44 88888.00 2006-11-11 20:53:09.403 315 18185.25 68.31 52759.36 88888.00 2006-11-11 20:53:09.903 315 18185.40 68.28 52759.40 88888.00 2006-11-11 20:53:10.403 315 18185.44 68.30 52759.54 88888.00 2006-11-11 20:53:10.903 315 18185.39 68.35 52759.48 88888.00 2006-11-11 20:53:11.403 315 18185.32 68.38 52759.49 88888.00 2006-11-11 20:53:11.903 315 18185.22 68.37 52759.48 88888.00 2006-11-11 20:53:12.403 315 18185.40 68.32 52759.47 88888.00 2006-11-11 20:53:12.903 315 18185.61 68.26 52759.46 88888.00 2006-11-11 20:53:13.403 315 18185.55 68.32 52759.33 88888.00 2006-11-11 20:53:13.903 315 18185.32 68.36 52759.32 88888.00 2006-11-11 20:53:14.403 315 18185.31 68.35 52759.43 88888.00 2006-11-11 20:53:14.903 315 18185.15 68.28 52759.60 88888.00 2006-11-11 20:53:15.403 315 18184.94 68.32 52759.55 88888.00 2006-11-11 20:53:15.903 315 18184.93 68.35 52759.47 88888.00 2006-11-11 20:53:16.403 315 18184.88 68.41 52759.33 88888.00 2006-11-11 20:53:16.903 315 18184.93 68.36 52759.33 88888.00 2006-11-11 20:53:17.403 315 18184.89 68.32 52759.27 88888.00 2006-11-11 20:53:17.903 315 18184.86 68.39 52759.28 88888.00 2006-11-11 20:53:18.403 315 18184.69 68.41 52759.32 88888.00 2006-11-11 20:53:18.903 315 18184.65 68.48 52759.34 88888.00 2006-11-11 20:53:19.403 315 18184.75 68.55 52759.35 88888.00 2006-11-11 20:53:19.903 315 18184.66 68.51 52759.37 88888.00 2006-11-11 20:53:20.403 315 18184.59 68.56 52759.51 88888.00 2006-11-11 20:53:20.903 315 18184.64 68.62 52759.61 88888.00 2006-11-11 20:53:21.403 315 18184.61 68.64 52759.60 88888.00 2006-11-11 20:53:21.903 315 18184.72 68.69 52759.63 88888.00 2006-11-11 20:53:22.403 315 18184.77 68.70 52759.71 88888.00 2006-11-11 20:53:22.903 315 18184.59 68.66 52759.67 88888.00 2006-11-11 20:53:23.403 315 18184.58 68.68 52759.60 88888.00 2006-11-11 20:53:23.903 315 18184.64 68.83 52759.45 88888.00 2006-11-11 20:53:24.403 315 18184.57 68.83 52759.31 88888.00 2006-11-11 20:53:24.903 315 18184.63 68.90 52759.37 88888.00 2006-11-11 20:53:25.403 315 18184.53 68.92 52759.39 88888.00 2006-11-11 20:53:25.903 315 18184.54 68.81 52759.42 88888.00 2006-11-11 20:53:26.403 315 18184.48 68.72 52759.43 88888.00 2006-11-11 20:53:26.903 315 18184.48 68.70 52759.36 88888.00 2006-11-11 20:53:27.403 315 18184.49 68.73 52759.47 88888.00 2006-11-11 20:53:27.903 315 18184.53 68.78 52759.57 88888.00 2006-11-11 20:53:28.403 315 18184.47 68.76 52759.60 88888.00 2006-11-11 20:53:28.903 315 18184.36 68.74 52759.60 88888.00 2006-11-11 20:53:29.403 315 18184.55 68.74 52759.62 88888.00 2006-11-11 20:53:29.903 315 18184.65 68.72 52759.65 88888.00 2006-11-11 20:53:30.403 315 18184.66 68.80 52759.67 88888.00 2006-11-11 20:53:30.903 315 18184.56 68.86 52759.62 88888.00 2006-11-11 20:53:31.403 315 18184.53 68.89 52759.48 88888.00 2006-11-11 20:53:31.903 315 18184.50 68.92 52759.49 88888.00 2006-11-11 20:53:32.403 315 18184.45 68.88 52759.46 88888.00 2006-11-11 20:53:32.903 315 18184.40 68.98 52759.40 88888.00 2006-11-11 20:53:33.403 315 18184.56 68.92 52759.35 88888.00 2006-11-11 20:53:33.903 315 18184.56 68.90 52759.35 88888.00 2006-11-11 20:53:34.403 315 18184.70 68.97 52759.36 88888.00 2006-11-11 20:53:34.903 315 18184.65 69.04 52759.34 88888.00 2006-11-11 20:53:35.403 315 18184.57 69.09 52759.25 88888.00 2006-11-11 20:53:35.903 315 18184.67 69.07 52759.12 88888.00 2006-11-11 20:53:36.403 315 18184.77 69.11 52759.08 88888.00 2006-11-11 20:53:36.903 315 18184.76 69.16 52759.16 88888.00 2006-11-11 20:53:37.403 315 18184.76 69.11 52759.16 88888.00 2006-11-11 20:53:37.903 315 18184.72 69.14 52759.10 88888.00 2006-11-11 20:53:38.403 315 18184.72 69.25 52759.08 88888.00 2006-11-11 20:53:38.903 315 18184.83 69.29 52759.16 88888.00 2006-11-11 20:53:39.403 315 18184.83 69.23 52759.22 88888.00 2006-11-11 20:53:39.903 315 18184.74 69.13 52759.21 88888.00 2006-11-11 20:53:40.403 315 18184.74 69.06 52759.19 88888.00 2006-11-11 20:53:40.903 315 18184.65 69.09 52759.11 88888.00 2006-11-11 20:53:41.403 315 18184.56 69.07 52759.10 88888.00 2006-11-11 20:53:41.903 315 18184.58 69.08 52759.02 88888.00 2006-11-11 20:53:42.403 315 18184.56 69.20 52758.93 88888.00 2006-11-11 20:53:42.903 315 18184.63 69.22 52758.93 88888.00 2006-11-11 20:53:43.403 315 18184.61 69.21 52759.05 88888.00 2006-11-11 20:53:43.903 315 18184.61 69.21 52759.10 88888.00 2006-11-11 20:53:44.403 315 18184.68 69.24 52759.13 88888.00 2006-11-11 20:53:44.903 315 18184.71 69.25 52759.20 88888.00 2006-11-11 20:53:45.403 315 18184.69 69.28 52759.10 88888.00 2006-11-11 20:53:45.903 315 18184.77 69.29 52759.10 88888.00 2006-11-11 20:53:46.403 315 18184.72 69.30 52759.10 88888.00 2006-11-11 20:53:46.903 315 18184.71 69.30 52758.99 88888.00 2006-11-11 20:53:47.403 315 18184.71 69.31 52758.89 88888.00 2006-11-11 20:53:47.903 315 18184.78 69.32 52758.97 88888.00 2006-11-11 20:53:48.403 315 18184.81 69.49 52758.97 88888.00 2006-11-11 20:53:48.903 315 18184.85 69.53 52758.87 88888.00 2006-11-11 20:53:49.403 315 18184.80 69.50 52758.85 88888.00 2006-11-11 20:53:49.903 315 18184.92 69.51 52758.88 88888.00 2006-11-11 20:53:50.403 315 18185.36 69.53 52758.87 88888.00 2006-11-11 20:53:50.903 315 18185.46 69.59 52758.85 88888.00 2006-11-11 20:53:51.403 315 18185.35 69.63 52758.99 88888.00 2006-11-11 20:53:51.903 315 18185.33 69.61 52758.88 88888.00 2006-11-11 20:53:52.403 315 18185.35 69.62 52758.86 88888.00 2006-11-11 20:53:52.903 315 18185.39 69.72 52758.82 88888.00 2006-11-11 20:53:53.403 315 18185.33 69.75 52758.71 88888.00 2006-11-11 20:53:53.903 315 18185.26 69.78 52758.66 88888.00 2006-11-11 20:53:54.403 315 18185.31 69.83 52758.59 88888.00 2006-11-11 20:53:54.903 315 18185.16 69.88 52758.56 88888.00 2006-11-11 20:53:55.403 315 18184.99 69.87 52758.54 88888.00 2006-11-11 20:53:55.903 315 18184.55 69.85 52758.66 88888.00 2006-11-11 20:53:56.403 315 18184.56 69.87 52758.68 88888.00 2006-11-11 20:53:56.903 315 18184.59 69.99 52758.65 88888.00 2006-11-11 20:53:57.403 315 18184.64 70.10 52758.73 88888.00 2006-11-11 20:53:57.903 315 18184.50 70.05 52758.79 88888.00 2006-11-11 20:53:58.403 315 18184.37 69.90 52758.81 88888.00 2006-11-11 20:53:58.903 315 18184.40 69.97 52758.90 88888.00 2006-11-11 20:53:59.403 315 18184.42 70.03 52758.94 88888.00 2006-11-11 20:53:59.903 315 18184.47 70.10 52758.82 88888.00 2006-11-11 20:54:00.403 315 18184.39 70.15 52758.82 88888.00 2006-11-11 20:54:00.903 315 18184.39 70.16 52758.80 88888.00 2006-11-11 20:54:01.403 315 18184.23 70.25 52758.82 88888.00 2006-11-11 20:54:01.903 315 18184.22 70.32 52758.82 88888.00 2006-11-11 20:54:02.403 315 18184.28 70.30 52758.90 88888.00 2006-11-11 20:54:02.903 315 18184.26 70.29 52758.75 88888.00 2006-11-11 20:54:03.403 315 18184.21 70.21 52758.82 88888.00 2006-11-11 20:54:03.903 315 18184.20 70.28 52759.00 88888.00 2006-11-11 20:54:04.403 315 18184.21 70.30 52759.03 88888.00 2006-11-11 20:54:04.903 315 18184.14 70.35 52758.98 88888.00 2006-11-11 20:54:05.403 315 18184.16 70.36 52758.97 88888.00 2006-11-11 20:54:05.903 315 18184.13 70.42 52759.11 88888.00 2006-11-11 20:54:06.403 315 18184.07 70.40 52759.12 88888.00 2006-11-11 20:54:06.903 315 18183.92 70.44 52759.11 88888.00 2006-11-11 20:54:07.403 315 18183.78 70.43 52759.17 88888.00 2006-11-11 20:54:07.903 315 18183.74 70.48 52759.24 88888.00 2006-11-11 20:54:08.403 315 18183.60 70.61 52759.32 88888.00 2006-11-11 20:54:08.903 315 18183.57 70.69 52759.42 88888.00 2006-11-11 20:54:09.403 315 18183.58 70.73 52759.39 88888.00 2006-11-11 20:54:09.903 315 18183.62 70.72 52759.32 88888.00 2006-11-11 20:54:10.403 315 18183.67 70.75 52759.33 88888.00 2006-11-11 20:54:10.903 315 18183.50 70.80 52759.36 88888.00 2006-11-11 20:54:11.403 315 18183.53 70.81 52759.39 88888.00 2006-11-11 20:54:11.903 315 18183.50 70.80 52759.48 88888.00 2006-11-11 20:54:12.403 315 18183.37 70.88 52759.55 88888.00 2006-11-11 20:54:12.903 315 18183.28 70.97 52759.55 88888.00 2006-11-11 20:54:13.403 315 18183.30 71.03 52759.69 88888.00 2006-11-11 20:54:13.903 315 18183.24 71.06 52759.80 88888.00 2006-11-11 20:54:14.403 315 18183.25 71.09 52759.95 88888.00 2006-11-11 20:54:14.903 315 18183.19 71.12 52759.87 88888.00 2006-11-11 20:54:15.403 315 18183.07 71.17 52759.93 88888.00 2006-11-11 20:54:15.903 315 18183.01 71.26 52759.95 88888.00 2006-11-11 20:54:16.403 315 18182.98 71.34 52759.70 88888.00 2006-11-11 20:54:16.903 315 18182.95 71.36 52759.72 88888.00 2006-11-11 20:54:17.403 315 18182.84 71.46 52759.83 88888.00 2006-11-11 20:54:17.903 315 18182.68 71.54 52759.89 88888.00 2006-11-11 20:54:18.403 315 18182.74 71.52 52759.87 88888.00 2006-11-11 20:54:18.903 315 18182.75 71.59 52759.84 88888.00 2006-11-11 20:54:19.403 315 18182.74 71.61 52759.83 88888.00 2006-11-11 20:54:19.903 315 18182.73 71.59 52759.95 88888.00 2006-11-11 20:54:20.403 315 18182.64 71.56 52760.04 88888.00 2006-11-11 20:54:20.903 315 18182.62 71.67 52760.05 88888.00 2006-11-11 20:54:21.403 315 18182.63 71.69 52759.96 88888.00 2006-11-11 20:54:21.903 315 18182.63 71.70 52760.09 88888.00 2006-11-11 20:54:22.403 315 18182.60 71.76 52760.18 88888.00 2006-11-11 20:54:22.903 315 18182.65 71.85 52760.23 88888.00 2006-11-11 20:54:23.403 315 18182.61 71.90 52760.23 88888.00 2006-11-11 20:54:23.903 315 18182.57 71.96 52760.21 88888.00 2006-11-11 20:54:24.403 315 18182.70 71.99 52760.17 88888.00 2006-11-11 20:54:24.903 315 18182.69 72.01 52760.06 88888.00 2006-11-11 20:54:25.403 315 18182.51 72.01 52760.14 88888.00 2006-11-11 20:54:25.903 315 18182.49 71.99 52760.05 88888.00 2006-11-11 20:54:26.403 315 18182.53 72.01 52759.94 88888.00 2006-11-11 20:54:26.903 315 18182.60 72.05 52759.86 88888.00 2006-11-11 20:54:27.403 315 18182.77 72.12 52760.07 88888.00 2006-11-11 20:54:27.903 315 18182.79 72.15 52760.19 88888.00 2006-11-11 20:54:28.403 315 18182.69 72.19 52760.18 88888.00 2006-11-11 20:54:28.903 315 18182.71 72.16 52760.17 88888.00 2006-11-11 20:54:29.403 315 18182.75 72.16 52760.27 88888.00 2006-11-11 20:54:29.903 315 18182.73 72.14 52760.10 88888.00 2006-11-11 20:54:30.403 315 18182.74 72.14 52760.04 88888.00 2006-11-11 20:54:30.903 315 18182.76 72.19 52760.08 88888.00 2006-11-11 20:54:31.403 315 18182.86 72.14 52759.96 88888.00 2006-11-11 20:54:31.903 315 18182.85 72.18 52759.89 88888.00 2006-11-11 20:54:32.403 315 18182.87 72.16 52759.90 88888.00 2006-11-11 20:54:32.903 315 18182.87 72.13 52760.01 88888.00 2006-11-11 20:54:33.403 315 18182.95 72.20 52760.02 88888.00 2006-11-11 20:54:33.903 315 18183.00 72.25 52759.92 88888.00 2006-11-11 20:54:34.403 315 18183.06 72.26 52759.92 88888.00 2006-11-11 20:54:34.903 315 18183.13 72.26 52759.78 88888.00 2006-11-11 20:54:35.403 315 18183.15 72.19 52759.62 88888.00 2006-11-11 20:54:35.903 315 18183.17 72.19 52759.57 88888.00 2006-11-11 20:54:36.403 315 18183.20 72.16 52759.60 88888.00 2006-11-11 20:54:36.903 315 18183.33 72.14 52759.66 88888.00 2006-11-11 20:54:37.403 315 18183.41 72.12 52759.63 88888.00 2006-11-11 20:54:37.903 315 18183.38 72.08 52759.55 88888.00 2006-11-11 20:54:38.403 315 18183.50 72.18 52759.45 88888.00 2006-11-11 20:54:38.903 315 18183.55 72.24 52759.34 88888.00 2006-11-11 20:54:39.403 315 18183.67 72.17 52759.31 88888.00 2006-11-11 20:54:39.903 315 18183.53 72.06 52759.39 88888.00 2006-11-11 20:54:40.403 315 18183.61 71.99 52759.43 88888.00 2006-11-11 20:54:40.903 315 18183.62 71.97 52759.38 88888.00 2006-11-11 20:54:41.403 315 18183.55 71.96 52759.36 88888.00 2006-11-11 20:54:41.903 315 18183.72 71.88 52759.25 88888.00 2006-11-11 20:54:42.403 315 18183.78 71.79 52759.13 88888.00 2006-11-11 20:54:42.903 315 18183.84 71.74 52759.07 88888.00 2006-11-11 20:54:43.403 315 18183.94 71.70 52759.08 88888.00 2006-11-11 20:54:43.903 315 18183.94 71.72 52759.08 88888.00 2006-11-11 20:54:44.403 315 18183.90 71.69 52758.99 88888.00 2006-11-11 20:54:44.903 315 18183.83 71.65 52758.96 88888.00 2006-11-11 20:54:45.403 315 18183.89 71.61 52759.04 88888.00 2006-11-11 20:54:45.903 315 18184.05 71.61 52759.01 88888.00 2006-11-11 20:54:46.403 315 18184.10 71.51 52758.93 88888.00 2006-11-11 20:54:46.903 315 18184.13 71.52 52758.87 88888.00 2006-11-11 20:54:47.403 315 18184.21 71.47 52758.89 88888.00 2006-11-11 20:54:47.903 315 18184.15 71.41 52758.80 88888.00 2006-11-11 20:54:48.403 315 18184.13 71.45 52758.69 88888.00 2006-11-11 20:54:48.903 315 18184.21 71.40 52758.61 88888.00 2006-11-11 20:54:49.403 315 18184.32 71.32 52758.44 88888.00 2006-11-11 20:54:49.903 315 18184.35 71.30 52758.40 88888.00 2006-11-11 20:54:50.403 315 18184.31 71.25 52758.41 88888.00 2006-11-11 20:54:50.903 315 18184.25 71.19 52758.43 88888.00 2006-11-11 20:54:51.403 315 18184.38 71.17 52758.42 88888.00 2006-11-11 20:54:51.903 315 18184.39 71.13 52758.47 88888.00 2006-11-11 20:54:52.403 315 18184.34 71.13 52758.51 88888.00 2006-11-11 20:54:52.903 315 18184.29 71.17 52758.44 88888.00 2006-11-11 20:54:53.403 315 18184.37 71.05 52758.29 88888.00 2006-11-11 20:54:53.903 315 18184.52 70.99 52758.35 88888.00 2006-11-11 20:54:54.403 315 18184.49 70.94 52758.35 88888.00 2006-11-11 20:54:54.903 315 18184.39 70.86 52758.36 88888.00 2006-11-11 20:54:55.403 315 18184.54 70.87 52758.33 88888.00 2006-11-11 20:54:55.903 315 18184.74 70.88 52758.38 88888.00 2006-11-11 20:54:56.403 315 18184.74 70.90 52758.26 88888.00 2006-11-11 20:54:56.903 315 18184.71 70.81 52758.20 88888.00 2006-11-11 20:54:57.403 315 18184.76 70.75 52758.19 88888.00 2006-11-11 20:54:57.903 315 18184.79 70.78 52758.17 88888.00 2006-11-11 20:54:58.403 315 18184.77 70.75 52758.15 88888.00 2006-11-11 20:54:58.903 315 18184.79 70.73 52758.10 88888.00 2006-11-11 20:54:59.403 315 18184.80 70.66 52758.09 88888.00 2006-11-11 20:54:59.903 315 18184.93 70.66 52757.96 88888.00 2006-11-11 20:55:00.403 315 18184.76 70.71 52757.99 88888.00 2006-11-11 20:55:00.903 315 18184.75 70.71 52757.86 88888.00 2006-11-11 20:55:01.403 315 18184.87 70.70 52758.03 88888.00 2006-11-11 20:55:01.903 315 18184.80 70.62 52758.01 88888.00 2006-11-11 20:55:02.403 315 18184.92 70.57 52757.82 88888.00 2006-11-11 20:55:02.903 315 18184.88 70.59 52757.70 88888.00 2006-11-11 20:55:03.403 315 18184.75 70.52 52757.69 88888.00 2006-11-11 20:55:03.903 315 18184.96 70.54 52757.85 88888.00 2006-11-11 20:55:04.403 315 18185.15 70.51 52757.96 88888.00 2006-11-11 20:55:04.903 315 18185.14 70.54 52758.03 88888.00 2006-11-11 20:55:05.403 315 18185.20 70.54 52757.97 88888.00 2006-11-11 20:55:05.903 315 18185.40 70.46 52757.98 88888.00 2006-11-11 20:55:06.403 315 18185.29 70.37 52758.11 88888.00 2006-11-11 20:55:06.903 315 18185.13 70.45 52758.10 88888.00 2006-11-11 20:55:07.403 315 18185.00 70.51 52758.03 88888.00 2006-11-11 20:55:07.903 315 18184.97 70.45 52758.08 88888.00 2006-11-11 20:55:08.403 315 18184.91 70.37 52758.08 88888.00 2006-11-11 20:55:08.903 315 18184.91 70.30 52758.03 88888.00 2006-11-11 20:55:09.403 315 18184.85 70.32 52757.98 88888.00 2006-11-11 20:55:09.903 315 18184.93 70.32 52757.99 88888.00 2006-11-11 20:55:10.403 315 18185.03 70.33 52758.04 88888.00 2006-11-11 20:55:10.903 315 18184.98 70.25 52758.12 88888.00 2006-11-11 20:55:11.403 315 18185.32 70.21 52758.15 88888.00 2006-11-11 20:55:11.903 315 18185.50 70.23 52758.15 88888.00 2006-11-11 20:55:12.403 315 18185.46 70.23 52758.20 88888.00 2006-11-11 20:55:12.903 315 18185.31 70.22 52758.29 88888.00 2006-11-11 20:55:13.403 315 18185.41 70.21 52758.23 88888.00 2006-11-11 20:55:13.903 315 18185.62 70.21 52758.23 88888.00 2006-11-11 20:55:14.403 315 18185.68 70.13 52758.26 88888.00 2006-11-11 20:55:14.903 315 18185.72 70.08 52758.40 88888.00 2006-11-11 20:55:15.403 315 18185.76 70.02 52758.41 88888.00 2006-11-11 20:55:15.903 315 18185.77 70.02 52758.42 88888.00 2006-11-11 20:55:16.403 315 18185.74 70.12 52758.40 88888.00 2006-11-11 20:55:16.903 315 18185.75 70.11 52758.31 88888.00 2006-11-11 20:55:17.403 315 18185.80 70.06 52758.41 88888.00 2006-11-11 20:55:17.903 315 18185.89 70.06 52758.33 88888.00 2006-11-11 20:55:18.403 315 18185.77 70.00 52758.44 88888.00 2006-11-11 20:55:18.903 315 18185.69 70.00 52758.57 88888.00 2006-11-11 20:55:19.403 315 18185.67 69.98 52758.53 88888.00 2006-11-11 20:55:19.903 315 18185.72 69.90 52758.64 88888.00 2006-11-11 20:55:20.403 315 18185.73 69.85 52758.76 88888.00 2006-11-11 20:55:20.903 315 18185.64 69.88 52758.84 88888.00 2006-11-11 20:55:21.403 315 18185.56 69.83 52758.86 88888.00 2006-11-11 20:55:21.903 315 18185.42 69.84 52758.76 88888.00 2006-11-11 20:55:22.403 315 18185.35 69.90 52758.84 88888.00 2006-11-11 20:55:22.903 315 18185.37 69.87 52758.82 88888.00 2006-11-11 20:55:23.403 315 18185.03 69.83 52758.92 88888.00 2006-11-11 20:55:23.903 315 18185.16 69.86 52759.00 88888.00 2006-11-11 20:55:24.403 315 18185.32 69.86 52759.14 88888.00 2006-11-11 20:55:24.903 315 18185.35 69.75 52759.16 88888.00 2006-11-11 20:55:25.403 315 18185.32 69.74 52759.14 88888.00 2006-11-11 20:55:25.903 315 18185.30 69.70 52759.05 88888.00 2006-11-11 20:55:26.403 315 18185.35 69.58 52759.05 88888.00 2006-11-11 20:55:26.903 315 18185.43 69.54 52759.04 88888.00 2006-11-11 20:55:27.403 315 18185.37 69.53 52759.07 88888.00 2006-11-11 20:55:27.903 315 18185.25 69.59 52759.13 88888.00 2006-11-11 20:55:28.403 315 18185.22 69.64 52759.23 88888.00 2006-11-11 20:55:28.903 315 18185.15 69.61 52759.32 88888.00 2006-11-11 20:55:29.403 315 18185.09 69.52 52759.35 88888.00 2006-11-11 20:55:29.903 315 18185.15 69.56 52759.27 88888.00 2006-11-11 20:55:30.403 315 18185.12 69.54 52759.25 88888.00 2006-11-11 20:55:30.903 315 18185.13 69.40 52759.21 88888.00 2006-11-11 20:55:31.403 315 18184.98 69.37 52759.27 88888.00 2006-11-11 20:55:31.903 315 18184.94 69.42 52759.29 88888.00 2006-11-11 20:55:32.403 315 18184.89 69.44 52759.32 88888.00 2006-11-11 20:55:32.903 315 18184.82 69.38 52759.35 88888.00 2006-11-11 20:55:33.403 315 18184.68 69.34 52759.40 88888.00 2006-11-11 20:55:33.903 315 18184.66 69.34 52759.46 88888.00 2006-11-11 20:55:34.403 315 18184.55 69.17 52759.44 88888.00 2006-11-11 20:55:34.903 315 18184.52 69.19 52759.38 88888.00 2006-11-11 20:55:35.403 315 18184.55 69.20 52759.48 88888.00 2006-11-11 20:55:35.903 315 18184.44 69.20 52759.55 88888.00 2006-11-11 20:55:36.403 315 18184.33 69.20 52759.52 88888.00 2006-11-11 20:55:36.903 315 18184.34 69.14 52759.45 88888.00 2006-11-11 20:55:37.403 315 18184.38 69.17 52759.47 88888.00 2006-11-11 20:55:37.903 315 18184.34 69.17 52759.55 88888.00 2006-11-11 20:55:38.403 315 18184.32 69.07 52759.52 88888.00 2006-11-11 20:55:38.903 315 18184.14 69.04 52759.51 88888.00 2006-11-11 20:55:39.403 315 18184.03 69.02 52759.50 88888.00 2006-11-11 20:55:39.903 315 18184.04 68.92 52759.55 88888.00 2006-11-11 20:55:40.403 315 18184.01 68.88 52759.61 88888.00 2006-11-11 20:55:40.903 315 18184.09 68.85 52759.54 88888.00 2006-11-11 20:55:41.403 315 18184.01 68.82 52759.47 88888.00 2006-11-11 20:55:41.903 315 18183.98 68.88 52759.36 88888.00 2006-11-11 20:55:42.403 315 18183.84 68.86 52759.35 88888.00 2006-11-11 20:55:42.903 315 18183.78 68.77 52759.38 88888.00 2006-11-11 20:55:43.403 315 18183.69 68.76 52759.34 88888.00 2006-11-11 20:55:43.903 315 18183.66 68.76 52759.39 88888.00 2006-11-11 20:55:44.403 315 18183.82 68.73 52759.26 88888.00 2006-11-11 20:55:44.903 315 18183.91 68.64 52759.22 88888.00 2006-11-11 20:55:45.403 315 18183.92 68.61 52759.40 88888.00 2006-11-11 20:55:45.903 315 18183.80 68.68 52759.39 88888.00 2006-11-11 20:55:46.403 315 18183.71 68.72 52759.36 88888.00 2006-11-11 20:55:46.903 315 18183.94 68.72 52759.40 88888.00 2006-11-11 20:55:47.403 315 18184.10 68.75 52759.46 88888.00 2006-11-11 20:55:47.903 315 18183.99 68.88 52759.38 88888.00 2006-11-11 20:55:48.403 315 18183.96 68.83 52759.39 88888.00 2006-11-11 20:55:48.903 315 18183.74 68.89 52759.49 88888.00 2006-11-11 20:55:49.403 315 18183.56 68.88 52759.47 88888.00 2006-11-11 20:55:49.903 315 18183.40 68.89 52759.48 88888.00 2006-11-11 20:55:50.403 315 18183.26 68.88 52759.40 88888.00 2006-11-11 20:55:50.903 315 18183.28 68.88 52759.38 88888.00 2006-11-11 20:55:51.403 315 18183.38 68.89 52759.40 88888.00 2006-11-11 20:55:51.903 315 18183.33 68.85 52759.49 88888.00 2006-11-11 20:55:52.403 315 18183.45 68.86 52759.54 88888.00 2006-11-11 20:55:52.903 315 18183.71 68.98 52759.51 88888.00 2006-11-11 20:55:53.403 315 18183.73 69.00 52759.54 88888.00 2006-11-11 20:55:53.903 315 18183.74 69.03 52759.56 88888.00 2006-11-11 20:55:54.403 315 18183.49 69.05 52759.51 88888.00 2006-11-11 20:55:54.903 315 18183.24 69.09 52759.50 88888.00 2006-11-11 20:55:55.403 315 18183.28 69.09 52759.58 88888.00 2006-11-11 20:55:55.903 315 18183.18 69.07 52759.46 88888.00 2006-11-11 20:55:56.403 315 18183.15 69.05 52759.45 88888.00 2006-11-11 20:55:56.903 315 18183.35 69.08 52759.52 88888.00 2006-11-11 20:55:57.403 315 18183.12 69.07 52759.55 88888.00 2006-11-11 20:55:57.903 315 18183.18 69.09 52759.57 88888.00 2006-11-11 20:55:58.403 315 18183.17 69.09 52759.42 88888.00 2006-11-11 20:55:58.903 315 18182.95 69.13 52759.44 88888.00 2006-11-11 20:55:59.403 315 18183.02 69.10 52759.52 88888.00 2006-11-11 20:55:59.903 315 18183.16 69.07 52759.56 88888.00 2006-11-11 20:56:00.403 315 18183.13 69.09 52759.44 88888.00 2006-11-11 20:56:00.903 315 18182.97 69.14 52759.34 88888.00 2006-11-11 20:56:01.403 315 18182.96 69.17 52759.28 88888.00 2006-11-11 20:56:01.903 315 18182.87 69.17 52759.27 88888.00 2006-11-11 20:56:02.403 315 18182.81 69.17 52759.19 88888.00 2006-11-11 20:56:02.903 315 18182.82 69.18 52759.19 88888.00 2006-11-11 20:56:03.403 315 18182.69 69.12 52759.24 88888.00 2006-11-11 20:56:03.903 315 18182.91 68.99 52759.19 88888.00 2006-11-11 20:56:04.403 315 18182.83 69.05 52759.15 88888.00 2006-11-11 20:56:04.903 315 18182.80 69.07 52759.10 88888.00 2006-11-11 20:56:05.403 315 18182.83 69.04 52759.05 88888.00 2006-11-11 20:56:05.903 315 18182.93 69.04 52759.01 88888.00 2006-11-11 20:56:06.403 315 18183.01 69.09 52759.04 88888.00 2006-11-11 20:56:06.903 315 18182.98 69.12 52758.80 88888.00 2006-11-11 20:56:07.403 315 18182.95 69.13 52758.81 88888.00 2006-11-11 20:56:07.903 315 18182.87 69.09 52758.73 88888.00 2006-11-11 20:56:08.403 315 18182.98 68.97 52758.62 88888.00 2006-11-11 20:56:08.903 315 18183.13 68.94 52758.57 88888.00 2006-11-11 20:56:09.403 315 18183.02 68.97 52758.43 88888.00 2006-11-11 20:56:09.903 315 18182.97 68.84 52758.34 88888.00 2006-11-11 20:56:10.403 315 18183.01 68.91 52758.38 88888.00 2006-11-11 20:56:10.903 315 18183.11 68.92 52758.31 88888.00 2006-11-11 20:56:11.403 315 18183.03 68.75 52758.41 88888.00 2006-11-11 20:56:11.903 315 18183.12 68.71 52758.47 88888.00 2006-11-11 20:56:12.403 315 18183.38 68.73 52758.39 88888.00 2006-11-11 20:56:12.903 315 18183.49 68.68 52758.20 88888.00 2006-11-11 20:56:13.403 315 18183.52 68.69 52758.07 88888.00 2006-11-11 20:56:13.903 315 18183.63 68.71 52757.99 88888.00 2006-11-11 20:56:14.403 315 18183.72 68.72 52757.98 88888.00 2006-11-11 20:56:14.903 315 18183.81 68.70 52758.01 88888.00 2006-11-11 20:56:15.403 315 18183.84 68.70 52757.95 88888.00 2006-11-11 20:56:15.903 315 18183.99 68.57 52757.92 88888.00 2006-11-11 20:56:16.403 315 18184.09 68.49 52757.89 88888.00 2006-11-11 20:56:16.903 315 18184.17 68.45 52757.80 88888.00 2006-11-11 20:56:17.403 315 18184.20 68.45 52757.80 88888.00 2006-11-11 20:56:17.903 315 18184.16 68.42 52757.80 88888.00 2006-11-11 20:56:18.403 315 18184.18 68.34 52757.71 88888.00 2006-11-11 20:56:18.903 315 18184.28 68.34 52757.70 88888.00 2006-11-11 20:56:19.403 315 18184.22 68.43 52757.66 88888.00 2006-11-11 20:56:19.903 315 18184.14 68.45 52757.59 88888.00 2006-11-11 20:56:20.403 315 18184.20 68.45 52757.59 88888.00 2006-11-11 20:56:20.903 315 18184.31 68.38 52757.59 88888.00 2006-11-11 20:56:21.403 315 18184.34 68.38 52757.46 88888.00 2006-11-11 20:56:21.903 315 18184.29 68.35 52757.47 88888.00 2006-11-11 20:56:22.403 315 18184.38 68.42 52757.43 88888.00 2006-11-11 20:56:22.903 315 18184.42 68.40 52757.35 88888.00 2006-11-11 20:56:23.403 315 18184.55 68.35 52757.31 88888.00 2006-11-11 20:56:23.903 315 18184.50 68.35 52757.34 88888.00 2006-11-11 20:56:24.403 315 18184.61 68.34 52757.43 88888.00 2006-11-11 20:56:24.903 315 18184.72 68.33 52757.40 88888.00 2006-11-11 20:56:25.403 315 18184.79 68.41 52757.37 88888.00 2006-11-11 20:56:25.903 315 18184.88 68.40 52757.37 88888.00 2006-11-11 20:56:26.403 315 18184.82 68.38 52757.41 88888.00 2006-11-11 20:56:26.903 315 18184.87 68.38 52757.37 88888.00 2006-11-11 20:56:27.403 315 18184.90 68.41 52757.34 88888.00 2006-11-11 20:56:27.903 315 18184.98 68.43 52757.24 88888.00 2006-11-11 20:56:28.403 315 18184.93 68.43 52757.33 88888.00 2006-11-11 20:56:28.903 315 18184.90 68.29 52757.30 88888.00 2006-11-11 20:56:29.403 315 18185.15 68.26 52757.31 88888.00 2006-11-11 20:56:29.903 315 18185.33 68.33 52757.26 88888.00 2006-11-11 20:56:30.403 315 18185.29 68.29 52757.29 88888.00 2006-11-11 20:56:30.903 315 18185.18 68.24 52757.38 88888.00 2006-11-11 20:56:31.403 315 18185.21 68.21 52757.35 88888.00 2006-11-11 20:56:31.903 315 18185.33 68.29 52757.25 88888.00 2006-11-11 20:56:32.403 315 18185.28 68.32 52757.30 88888.00 2006-11-11 20:56:32.903 315 18185.24 68.25 52757.22 88888.00 2006-11-11 20:56:33.403 315 18185.24 68.13 52757.05 88888.00 2006-11-11 20:56:33.903 315 18185.33 68.10 52757.11 88888.00 2006-11-11 20:56:34.403 315 18185.40 68.10 52757.05 88888.00 2006-11-11 20:56:34.903 315 18185.68 68.12 52757.25 88888.00 2006-11-11 20:56:35.403 315 18185.79 68.17 52757.28 88888.00 2006-11-11 20:56:35.903 315 18185.78 68.10 52757.15 88888.00 2006-11-11 20:56:36.403 315 18185.74 68.06 52757.15 88888.00 2006-11-11 20:56:36.903 315 18185.77 68.11 52757.16 88888.00 2006-11-11 20:56:37.403 315 18185.86 68.11 52757.24 88888.00 2006-11-11 20:56:37.903 315 18185.86 68.13 52757.33 88888.00 2006-11-11 20:56:38.403 315 18185.88 68.07 52757.30 88888.00 2006-11-11 20:56:38.903 315 18185.91 68.05 52757.27 88888.00 2006-11-11 20:56:39.403 315 18185.98 68.01 52757.31 88888.00 2006-11-11 20:56:39.903 315 18185.98 68.00 52757.33 88888.00 2006-11-11 20:56:40.403 315 18185.97 68.03 52757.35 88888.00 2006-11-11 20:56:40.903 315 18185.98 68.10 52757.24 88888.00 2006-11-11 20:56:41.403 315 18185.77 68.06 52757.24 88888.00 2006-11-11 20:56:41.903 315 18185.70 68.07 52757.27 88888.00 2006-11-11 20:56:42.403 315 18185.78 68.04 52757.37 88888.00 2006-11-11 20:56:42.903 315 18185.88 67.99 52757.36 88888.00 2006-11-11 20:56:43.403 315 18185.92 67.98 52757.26 88888.00 2006-11-11 20:56:43.903 315 18185.95 68.06 52757.33 88888.00 2006-11-11 20:56:44.403 315 18186.07 68.01 52757.37 88888.00 2006-11-11 20:56:44.903 315 18186.07 68.02 52757.36 88888.00 2006-11-11 20:56:45.403 315 18186.11 67.99 52757.39 88888.00 2006-11-11 20:56:45.903 315 18186.24 67.99 52757.38 88888.00 2006-11-11 20:56:46.403 315 18186.26 67.99 52757.37 88888.00 2006-11-11 20:56:46.903 315 18186.28 67.91 52757.42 88888.00 2006-11-11 20:56:47.403 315 18186.33 67.89 52757.41 88888.00 2006-11-11 20:56:47.903 315 18186.31 67.87 52757.41 88888.00 2006-11-11 20:56:48.403 315 18186.35 67.82 52757.43 88888.00 2006-11-11 20:56:48.903 315 18186.56 67.88 52757.55 88888.00 2006-11-11 20:56:49.403 315 18186.77 67.91 52757.52 88888.00 2006-11-11 20:56:49.903 315 18186.77 67.83 52757.52 88888.00 2006-11-11 20:56:50.403 315 18186.78 67.80 52757.64 88888.00 2006-11-11 20:56:50.903 315 18186.89 67.84 52757.58 88888.00 2006-11-11 20:56:51.403 315 18186.92 67.84 52757.62 88888.00 2006-11-11 20:56:51.903 315 18186.77 67.89 52757.69 88888.00 2006-11-11 20:56:52.403 315 18186.63 67.88 52757.57 88888.00 2006-11-11 20:56:52.903 315 18186.63 67.84 52757.70 88888.00 2006-11-11 20:56:53.403 315 18186.75 67.89 52757.75 88888.00 2006-11-11 20:56:53.903 315 18186.78 67.92 52757.68 88888.00 2006-11-11 20:56:54.403 315 18186.76 67.92 52757.82 88888.00 2006-11-11 20:56:54.903 315 18186.74 67.95 52757.92 88888.00 2006-11-11 20:56:55.403 315 18186.81 67.94 52757.78 88888.00 2006-11-11 20:56:55.903 315 18186.83 68.04 52757.82 88888.00 2006-11-11 20:56:56.403 315 18186.82 68.08 52757.82 88888.00 2006-11-11 20:56:56.903 315 18186.96 68.11 52757.83 88888.00 2006-11-11 20:56:57.403 315 18187.17 68.06 52757.86 88888.00 2006-11-11 20:56:57.903 315 18187.13 67.99 52757.86 88888.00 2006-11-11 20:56:58.403 315 18186.89 67.98 52757.73 88888.00 2006-11-11 20:56:58.903 315 18186.81 68.02 52757.76 88888.00 2006-11-11 20:56:59.403 315 18187.06 68.01 52757.77 88888.00 2006-11-11 20:56:59.903 315 18187.13 68.07 52757.84 88888.00 2006-11-11 20:57:00.403 315 18187.28 68.08 52757.88 88888.00 2006-11-11 20:57:00.903 315 18187.20 68.14 52758.05 88888.00 2006-11-11 20:57:01.403 315 18186.98 68.23 52757.99 88888.00 2006-11-11 20:57:01.903 315 18187.02 68.25 52757.98 88888.00 2006-11-11 20:57:02.403 315 18186.99 68.32 52757.89 88888.00 2006-11-11 20:57:02.903 315 18186.82 68.32 52757.85 88888.00 2006-11-11 20:57:03.403 315 18186.76 68.31 52758.03 88888.00 2006-11-11 20:57:03.903 315 18187.00 68.30 52757.99 88888.00 2006-11-11 20:57:04.403 315 18186.94 68.31 52758.01 88888.00 2006-11-11 20:57:04.903 315 18186.81 68.24 52758.07 88888.00 2006-11-11 20:57:05.403 315 18186.88 68.30 52758.06 88888.00 2006-11-11 20:57:05.903 315 18186.80 68.40 52758.06 88888.00 2006-11-11 20:57:06.403 315 18186.74 68.40 52758.09 88888.00 2006-11-11 20:57:06.903 315 18186.71 68.26 52758.08 88888.00 2006-11-11 20:57:07.403 315 18186.81 68.17 52758.11 88888.00 2006-11-11 20:57:07.903 315 18186.80 68.30 52758.17 88888.00 2006-11-11 20:57:08.403 315 18186.87 68.24 52758.20 88888.00 2006-11-11 20:57:08.903 315 18187.03 68.17 52758.15 88888.00 2006-11-11 20:57:09.403 315 18187.06 68.34 52758.22 88888.00 2006-11-11 20:57:09.903 315 18187.03 68.42 52758.23 88888.00 2006-11-11 20:57:10.403 315 18186.94 68.37 52758.31 88888.00 2006-11-11 20:57:10.903 315 18186.95 68.34 52758.36 88888.00 2006-11-11 20:57:11.403 315 18187.07 68.37 52758.41 88888.00 2006-11-11 20:57:11.903 315 18187.10 68.34 52758.61 88888.00 2006-11-11 20:57:12.403 315 18187.07 68.35 52758.54 88888.00 2006-11-11 20:57:12.903 315 18187.09 68.43 52758.49 88888.00 2006-11-11 20:57:13.403 315 18186.92 68.42 52758.43 88888.00 2006-11-11 20:57:13.903 315 18186.74 68.46 52758.38 88888.00 2006-11-11 20:57:14.403 315 18186.65 68.55 52758.32 88888.00 2006-11-11 20:57:14.903 315 18186.56 68.61 52758.45 88888.00 2006-11-11 20:57:15.403 315 18186.57 68.57 52758.45 88888.00 2006-11-11 20:57:15.903 315 18186.61 68.67 52758.55 88888.00 2006-11-11 20:57:16.403 315 18186.57 68.74 52758.55 88888.00 2006-11-11 20:57:16.903 315 18186.51 68.75 52758.64 88888.00 2006-11-11 20:57:17.403 315 18186.42 68.75 52758.55 88888.00 2006-11-11 20:57:17.903 315 18186.49 68.74 52758.59 88888.00 2006-11-11 20:57:18.403 315 18186.67 68.75 52758.62 88888.00 2006-11-11 20:57:18.903 315 18186.73 68.85 52758.59 88888.00 2006-11-11 20:57:19.403 315 18186.65 68.90 52758.63 88888.00 2006-11-11 20:57:19.903 315 18186.44 68.97 52758.56 88888.00 2006-11-11 20:57:20.403 315 18186.33 68.97 52758.61 88888.00 2006-11-11 20:57:20.903 315 18186.41 69.02 52758.64 88888.00 2006-11-11 20:57:21.403 315 18186.29 69.07 52758.67 88888.00 2006-11-11 20:57:21.903 315 18186.30 69.13 52758.74 88888.00 2006-11-11 20:57:22.403 315 18186.31 69.12 52758.69 88888.00 2006-11-11 20:57:22.903 315 18186.26 69.14 52758.78 88888.00 2006-11-11 20:57:23.403 315 18186.18 69.20 52758.73 88888.00 2006-11-11 20:57:23.903 315 18186.29 69.18 52758.73 88888.00 2006-11-11 20:57:24.403 315 18186.53 69.21 52758.78 88888.00 2006-11-11 20:57:24.903 315 18186.54 69.20 52758.77 88888.00 2006-11-11 20:57:25.403 315 18186.57 69.36 52758.76 88888.00 2006-11-11 20:57:25.903 315 18186.54 69.40 52758.67 88888.00 2006-11-11 20:57:26.403 315 18186.49 69.39 52758.70 88888.00 2006-11-11 20:57:26.903 315 18186.59 69.41 52758.86 88888.00 2006-11-11 20:57:27.403 315 18186.59 69.44 52758.89 88888.00 2006-11-11 20:57:27.903 315 18186.60 69.44 52758.86 88888.00 2006-11-11 20:57:28.403 315 18186.56 69.51 52758.96 88888.00 2006-11-11 20:57:28.903 315 18186.45 69.51 52758.98 88888.00 2006-11-11 20:57:29.403 315 18186.37 69.50 52759.02 88888.00 2006-11-11 20:57:29.903 315 18186.32 69.59 52759.00 88888.00 2006-11-11 20:57:30.403 315 18186.45 69.68 52758.99 88888.00 2006-11-11 20:57:30.903 315 18186.53 69.70 52758.88 88888.00 2006-11-11 20:57:31.403 315 18186.40 69.73 52758.93 88888.00 2006-11-11 20:57:31.903 315 18186.37 69.67 52759.01 88888.00 2006-11-11 20:57:32.403 315 18186.48 69.77 52759.03 88888.00 2006-11-11 20:57:32.903 315 18186.43 69.85 52759.00 88888.00 2006-11-11 20:57:33.403 315 18186.56 69.85 52758.99 88888.00 2006-11-11 20:57:33.903 315 18186.61 69.90 52758.99 88888.00 2006-11-11 20:57:34.403 315 18186.41 69.89 52759.03 88888.00 2006-11-11 20:57:34.903 315 18186.39 69.91 52759.14 88888.00 2006-11-11 20:57:35.403 315 18186.42 69.91 52759.10 88888.00 2006-11-11 20:57:35.903 315 18186.46 69.89 52759.02 88888.00 2006-11-11 20:57:36.403 315 18186.37 69.95 52759.05 88888.00 2006-11-11 20:57:36.903 315 18186.13 70.04 52758.98 88888.00 2006-11-11 20:57:37.403 315 18185.92 70.09 52759.01 88888.00 2006-11-11 20:57:37.903 315 18185.94 70.10 52759.03 88888.00 2006-11-11 20:57:38.403 315 18185.98 70.12 52759.04 88888.00 2006-11-11 20:57:38.903 315 18185.97 70.18 52758.94 88888.00 2006-11-11 20:57:39.403 315 18186.06 70.17 52759.00 88888.00 2006-11-11 20:57:39.903 315 18186.21 70.21 52759.13 88888.00 2006-11-11 20:57:40.403 315 18186.24 70.12 52759.17 88888.00 2006-11-11 20:57:40.903 315 18186.16 70.06 52759.15 88888.00 2006-11-11 20:57:41.403 315 18186.15 70.24 52759.16 88888.00 2006-11-11 20:57:41.903 315 18186.21 70.23 52759.05 88888.00 2006-11-11 20:57:42.403 315 18186.30 70.25 52759.14 88888.00 2006-11-11 20:57:42.903 315 18186.19 70.36 52759.09 88888.00 2006-11-11 20:57:43.403 315 18186.15 70.45 52759.05 88888.00 2006-11-11 20:57:43.903 315 18186.13 70.48 52759.09 88888.00 2006-11-11 20:57:44.403 315 18186.26 70.46 52759.03 88888.00 2006-11-11 20:57:44.903 315 18186.11 70.45 52758.94 88888.00 2006-11-11 20:57:45.403 315 18186.09 70.44 52758.94 88888.00 2006-11-11 20:57:45.903 315 18186.19 70.52 52759.00 88888.00 2006-11-11 20:57:46.403 315 18186.24 70.58 52759.22 88888.00 2006-11-11 20:57:46.903 315 18186.23 70.59 52759.19 88888.00 2006-11-11 20:57:47.403 315 18186.27 70.58 52759.28 88888.00 2006-11-11 20:57:47.903 315 18186.28 70.57 52759.31 88888.00 2006-11-11 20:57:48.403 315 18186.17 70.57 52759.03 88888.00 2006-11-11 20:57:48.903 315 18186.15 70.59 52759.02 88888.00 2006-11-11 20:57:49.403 315 18186.11 70.59 52759.02 88888.00 2006-11-11 20:57:49.903 315 18186.22 70.63 52759.12 88888.00 2006-11-11 20:57:50.403 315 18186.22 70.66 52759.22 88888.00 2006-11-11 20:57:50.903 315 18186.21 70.68 52759.25 88888.00 2006-11-11 20:57:51.403 315 18186.01 70.56 52759.25 88888.00 2006-11-11 20:57:51.903 315 18185.87 70.61 52759.23 88888.00 2006-11-11 20:57:52.403 315 18185.85 70.70 52759.14 88888.00 2006-11-11 20:57:52.903 315 18185.86 70.72 52759.15 88888.00 2006-11-11 20:57:53.400 315 18186.16 70.69 52759.31 88888.00 2006-11-11 20:57:53.900 315 18186.37 70.73 52759.34 88888.00 2006-11-11 20:57:54.400 315 18186.30 70.76 52759.31 88888.00 2006-11-11 20:57:54.900 315 18186.33 70.83 52759.24 88888.00 2006-11-11 20:57:55.400 315 18186.31 70.80 52759.16 88888.00 2006-11-11 20:57:55.900 315 18186.30 70.84 52759.13 88888.00 2006-11-11 20:57:56.400 315 18186.31 70.81 52759.11 88888.00 2006-11-11 20:57:56.900 315 18186.38 70.82 52758.99 88888.00 2006-11-11 20:57:57.400 315 18186.35 70.78 52759.03 88888.00 2006-11-11 20:57:57.900 315 18186.18 70.78 52758.97 88888.00 2006-11-11 20:57:58.400 315 18186.26 70.71 52758.99 88888.00 2006-11-11 20:57:58.900 315 18186.33 70.69 52758.98 88888.00 2006-11-11 20:57:59.400 315 18186.23 70.74 52758.96 88888.00 2006-11-11 20:57:59.900 315 18186.23 70.75 52759.05 88888.00 2006-11-11 20:58:00.400 315 18186.37 70.75 52758.98 88888.00 2006-11-11 20:58:00.900 315 18186.31 70.73 52758.99 88888.00 2006-11-11 20:58:01.400 315 18186.26 70.74 52759.08 88888.00 2006-11-11 20:58:01.900 315 18186.35 70.70 52758.93 88888.00 2006-11-11 20:58:02.400 315 18186.38 70.67 52758.90 88888.00 2006-11-11 20:58:02.900 315 18186.51 70.66 52758.99 88888.00 2006-11-11 20:58:03.400 315 18186.52 70.69 52759.05 88888.00 2006-11-11 20:58:03.900 315 18186.56 70.72 52759.08 88888.00 2006-11-11 20:58:04.400 315 18186.56 70.74 52759.08 88888.00 2006-11-11 20:58:04.900 315 18186.52 70.79 52759.01 88888.00 2006-11-11 20:58:05.400 315 18186.39 70.74 52758.90 88888.00 2006-11-11 20:58:05.900 315 18186.42 70.72 52758.88 88888.00 2006-11-11 20:58:06.400 315 18186.41 70.76 52758.93 88888.00 2006-11-11 20:58:06.900 315 18186.43 70.80 52758.92 88888.00 2006-11-11 20:58:07.400 315 18186.42 70.78 52758.99 88888.00 2006-11-11 20:58:07.900 315 18186.52 70.73 52758.94 88888.00 2006-11-11 20:58:08.400 315 18186.73 70.73 52758.82 88888.00 2006-11-11 20:58:08.900 315 18186.83 70.75 52758.87 88888.00 2006-11-11 20:58:09.400 315 18186.86 70.74 52758.82 88888.00 2006-11-11 20:58:09.900 315 18186.96 70.77 52758.71 88888.00 2006-11-11 20:58:10.400 315 18186.96 70.78 52758.69 88888.00 2006-11-11 20:58:10.900 315 18186.95 70.76 52758.68 88888.00 2006-11-11 20:58:11.400 315 18186.99 70.75 52758.65 88888.00 2006-11-11 20:58:11.900 315 18186.99 70.76 52758.65 88888.00 2006-11-11 20:58:12.400 315 18186.95 70.67 52758.70 88888.00 2006-11-11 20:58:12.900 315 18187.00 70.59 52758.74 88888.00 2006-11-11 20:58:13.400 315 18187.00 70.61 52758.65 88888.00 2006-11-11 20:58:13.900 315 18187.10 70.63 52758.46 88888.00 2006-11-11 20:58:14.400 315 18187.24 70.59 52758.51 88888.00 2006-11-11 20:58:14.900 315 18187.26 70.56 52758.54 88888.00 2006-11-11 20:58:15.400 315 18187.19 70.55 52758.40 88888.00 2006-11-11 20:58:15.900 315 18187.35 70.48 52758.35 88888.00 2006-11-11 20:58:16.400 315 18187.38 70.47 52758.50 88888.00 2006-11-11 20:58:16.900 315 18187.38 70.54 52758.49 88888.00 2006-11-11 20:58:17.400 315 18187.30 70.51 52758.45 88888.00 2006-11-11 20:58:17.900 315 18187.38 70.45 52758.39 88888.00 2006-11-11 20:58:18.400 315 18187.41 70.46 52758.40 88888.00 2006-11-11 20:58:18.900 315 18187.47 70.49 52758.33 88888.00 2006-11-11 20:58:19.400 315 18187.52 70.54 52758.30 88888.00 2006-11-11 20:58:19.900 315 18187.63 70.53 52758.35 88888.00 2006-11-11 20:58:20.400 315 18187.65 70.47 52758.41 88888.00 2006-11-11 20:58:20.900 315 18187.75 70.42 52758.34 88888.00 2006-11-11 20:58:21.400 315 18187.71 70.50 52758.28 88888.00 2006-11-11 20:58:21.900 315 18187.64 70.47 52758.26 88888.00 2006-11-11 20:58:22.400 315 18187.71 70.48 52758.23 88888.00 2006-11-11 20:58:22.900 315 18187.78 70.49 52758.24 88888.00 2006-11-11 20:58:23.400 315 18187.80 70.45 52758.22 88888.00 2006-11-11 20:58:23.900 315 18187.87 70.44 52758.23 88888.00 2006-11-11 20:58:24.400 315 18187.81 70.45 52758.23 88888.00 2006-11-11 20:58:24.900 315 18187.83 70.41 52758.23 88888.00 2006-11-11 20:58:25.400 315 18187.87 70.38 52758.17 88888.00 2006-11-11 20:58:25.900 315 18187.94 70.37 52758.19 88888.00 2006-11-11 20:58:26.400 315 18187.96 70.29 52758.35 88888.00 2006-11-11 20:58:26.900 315 18187.96 70.24 52758.33 88888.00 2006-11-11 20:58:27.400 315 18187.93 70.23 52758.31 88888.00 2006-11-11 20:58:27.900 315 18187.89 70.22 52758.31 88888.00 2006-11-11 20:58:28.400 315 18187.94 70.18 52758.32 88888.00 2006-11-11 20:58:28.900 315 18187.93 70.23 52758.21 88888.00 2006-11-11 20:58:29.400 315 18187.89 70.24 52758.18 88888.00 2006-11-11 20:58:29.900 315 18187.97 70.20 52758.19 88888.00 2006-11-11 20:58:30.400 315 18188.08 70.18 52758.22 88888.00 2006-11-11 20:58:30.900 315 18187.94 70.21 52758.19 88888.00 2006-11-11 20:58:31.400 315 18188.04 70.24 52758.16 88888.00 2006-11-11 20:58:31.900 315 18187.96 70.24 52758.23 88888.00 2006-11-11 20:58:32.400 315 18187.98 70.24 52758.27 88888.00 2006-11-11 20:58:32.900 315 18188.12 70.29 52758.30 88888.00 2006-11-11 20:58:33.400 315 18188.06 70.35 52758.28 88888.00 2006-11-11 20:58:33.900 315 18187.92 70.33 52758.30 88888.00 2006-11-11 20:58:34.400 315 18187.90 70.30 52758.34 88888.00 2006-11-11 20:58:34.900 315 18187.90 70.33 52758.38 88888.00 2006-11-11 20:58:35.400 315 18187.89 70.34 52758.39 88888.00 2006-11-11 20:58:35.900 315 18187.80 70.30 52758.32 88888.00 2006-11-11 20:58:36.400 315 18187.81 70.26 52758.22 88888.00 2006-11-11 20:58:36.900 315 18187.78 70.25 52758.36 88888.00 2006-11-11 20:58:37.400 315 18187.79 70.26 52758.43 88888.00 2006-11-11 20:58:37.900 315 18187.84 70.28 52758.40 88888.00 2006-11-11 20:58:38.400 315 18187.92 70.21 52758.34 88888.00 2006-11-11 20:58:38.900 315 18188.00 70.09 52758.45 88888.00 2006-11-11 20:58:39.400 315 18187.94 70.14 52758.55 88888.00 2006-11-11 20:58:39.900 315 18187.89 70.20 52758.68 88888.00 2006-11-11 20:58:40.400 315 18187.93 70.21 52758.68 88888.00 2006-11-11 20:58:40.900 315 18187.83 70.13 52758.54 88888.00 2006-11-11 20:58:41.400 315 18187.91 70.13 52758.47 88888.00 2006-11-11 20:58:41.900 315 18187.98 70.19 52758.45 88888.00 2006-11-11 20:58:42.400 315 18188.08 70.18 52758.43 88888.00 2006-11-11 20:58:42.900 315 18188.18 70.20 52758.49 88888.00 2006-11-11 20:58:43.400 315 18188.07 70.19 52758.50 88888.00 2006-11-11 20:58:43.900 315 18187.90 70.10 52758.65 88888.00 2006-11-11 20:58:44.400 315 18187.65 70.04 52758.62 88888.00 2006-11-11 20:58:44.900 315 18187.47 70.02 52758.70 88888.00 2006-11-11 20:58:45.400 315 18187.30 70.01 52758.69 88888.00 2006-11-11 20:58:45.900 315 18187.30 70.05 52758.59 88888.00 2006-11-11 20:58:46.400 315 18187.26 69.98 52758.53 88888.00 2006-11-11 20:58:46.900 315 18187.30 69.98 52758.55 88888.00 2006-11-11 20:58:47.400 315 18187.36 69.97 52758.64 88888.00 2006-11-11 20:58:47.900 315 18187.30 69.92 52758.54 88888.00 2006-11-11 20:58:48.400 315 18187.43 69.82 52758.62 88888.00 2006-11-11 20:58:48.900 315 18187.37 69.74 52758.75 88888.00 2006-11-11 20:58:49.400 315 18187.24 69.74 52758.63 88888.00 2006-11-11 20:58:49.900 315 18187.21 69.80 52758.56 88888.00 2006-11-11 20:58:50.400 315 18187.30 69.89 52758.66 88888.00 2006-11-11 20:58:50.900 315 18187.29 69.95 52758.65 88888.00 2006-11-11 20:58:51.400 315 18187.37 69.88 52758.49 88888.00 2006-11-11 20:58:51.900 315 18187.27 69.86 52758.53 88888.00 2006-11-11 20:58:52.400 315 18187.20 69.91 52758.54 88888.00 2006-11-11 20:58:52.900 315 18187.30 69.95 52758.59 88888.00 2006-11-11 20:58:53.400 315 18187.27 69.88 52758.66 88888.00 2006-11-11 20:58:53.900 315 18187.25 69.88 52758.62 88888.00 2006-11-11 20:58:54.400 315 18187.29 69.98 52758.57 88888.00 2006-11-11 20:58:54.900 315 18187.26 69.97 52758.62 88888.00 2006-11-11 20:58:55.400 315 18187.16 69.91 52758.68 88888.00 2006-11-11 20:58:55.900 315 18187.10 69.91 52758.64 88888.00 2006-11-11 20:58:56.400 315 18187.13 69.94 52758.67 88888.00 2006-11-11 20:58:56.900 315 18187.10 69.94 52758.61 88888.00 2006-11-11 20:58:57.400 315 18187.04 70.03 52758.57 88888.00 2006-11-11 20:58:57.900 315 18186.99 70.04 52758.70 88888.00 2006-11-11 20:58:58.400 315 18186.92 70.07 52758.76 88888.00 2006-11-11 20:58:58.900 315 18187.14 70.10 52758.71 88888.00 2006-11-11 20:58:59.400 315 18187.09 70.16 52758.70 88888.00 2006-11-11 20:58:59.900 315 18187.07 70.28 52758.68 88888.00 2006-11-11 20:59:00.400 315 18187.07 70.22 52758.67 88888.00 2006-11-11 20:59:00.900 315 18187.19 70.10 52758.84 88888.00 2006-11-11 20:59:01.400 315 18187.26 70.08 52758.98 88888.00 2006-11-11 20:59:01.900 315 18187.38 70.07 52759.11 88888.00 2006-11-11 20:59:02.400 315 18187.20 70.02 52759.08 88888.00 2006-11-11 20:59:02.900 315 18187.04 70.10 52759.01 88888.00 2006-11-11 20:59:03.400 315 18187.40 70.12 52758.96 88888.00 2006-11-11 20:59:03.900 315 18187.46 70.18 52758.81 88888.00 2006-11-11 20:59:04.400 315 18187.31 70.18 52758.75 88888.00 2006-11-11 20:59:04.900 315 18187.26 70.14 52758.81 88888.00 2006-11-11 20:59:05.400 315 18187.21 70.06 52758.87 88888.00 2006-11-11 20:59:05.900 315 18187.25 70.10 52758.88 88888.00 2006-11-11 20:59:06.400 315 18187.31 70.11 52758.90 88888.00 2006-11-11 20:59:06.900 315 18187.18 70.07 52758.82 88888.00 2006-11-11 20:59:07.400 315 18187.21 70.08 52759.09 88888.00 2006-11-11 20:59:07.900 315 18187.11 70.07 52759.15 88888.00 2006-11-11 20:59:08.400 315 18187.15 70.09 52759.15 88888.00 2006-11-11 20:59:08.900 315 18187.18 70.13 52759.10 88888.00 2006-11-11 20:59:09.400 315 18187.14 70.22 52759.03 88888.00 2006-11-11 20:59:09.900 315 18187.36 70.24 52759.09 88888.00 2006-11-11 20:59:10.400 315 18187.39 70.20 52759.13 88888.00 2006-11-11 20:59:10.900 315 18187.10 70.22 52759.12 88888.00 2006-11-11 20:59:11.400 315 18187.06 70.28 52759.20 88888.00 2006-11-11 20:59:11.900 315 18187.07 70.29 52759.14 88888.00 2006-11-11 20:59:12.400 315 18187.04 70.37 52759.04 88888.00 2006-11-11 20:59:12.900 315 18187.03 70.33 52759.08 88888.00 2006-11-11 20:59:13.400 315 18186.94 70.24 52759.02 88888.00 2006-11-11 20:59:13.900 315 18186.91 70.28 52758.79 88888.00 2006-11-11 20:59:14.400 315 18187.00 70.31 52758.88 88888.00 2006-11-11 20:59:14.900 315 18186.97 70.31 52758.94 88888.00 2006-11-11 20:59:15.400 315 18186.89 70.18 52758.98 88888.00 2006-11-11 20:59:15.900 315 18186.83 70.19 52759.00 88888.00 2006-11-11 20:59:16.400 315 18186.78 70.16 52759.03 88888.00 2006-11-11 20:59:16.900 315 18186.82 70.16 52759.02 88888.00 2006-11-11 20:59:17.400 315 18186.81 70.19 52758.90 88888.00 2006-11-11 20:59:17.900 315 18186.86 70.19 52758.89 88888.00 2006-11-11 20:59:18.400 315 18186.88 70.14 52758.87 88888.00 2006-11-11 20:59:18.900 315 18186.97 70.14 52758.90 88888.00 2006-11-11 20:59:19.400 315 18186.93 70.18 52758.85 88888.00 2006-11-11 20:59:19.900 315 18186.93 70.15 52758.89 88888.00 2006-11-11 20:59:20.400 315 18186.97 70.15 52758.84 88888.00 2006-11-11 20:59:20.900 315 18186.92 70.15 52758.69 88888.00 2006-11-11 20:59:21.400 315 18186.77 70.09 52758.75 88888.00 2006-11-11 20:59:21.900 315 18186.77 70.11 52758.75 88888.00 2006-11-11 20:59:22.400 315 18186.85 70.16 52758.61 88888.00 2006-11-11 20:59:22.900 315 18186.75 70.22 52758.56 88888.00 2006-11-11 20:59:23.400 315 18186.74 70.20 52758.62 88888.00 2006-11-11 20:59:23.900 315 18186.74 70.11 52758.58 88888.00 2006-11-11 20:59:24.400 315 18186.71 70.05 52758.63 88888.00 2006-11-11 20:59:24.900 315 18186.76 69.99 52758.68 88888.00 2006-11-11 20:59:25.400 315 18186.68 70.02 52758.65 88888.00 2006-11-11 20:59:25.900 315 18186.64 70.09 52758.74 88888.00 2006-11-11 20:59:26.400 315 18186.55 70.22 52758.82 88888.00 2006-11-11 20:59:26.900 315 18186.64 70.21 52758.82 88888.00 2006-11-11 20:59:27.400 315 18186.54 70.21 52758.75 88888.00 2006-11-11 20:59:27.900 315 18186.57 70.24 52758.65 88888.00 2006-11-11 20:59:28.400 315 18186.49 70.25 52758.63 88888.00 2006-11-11 20:59:28.900 315 18186.55 70.19 52758.61 88888.00 2006-11-11 20:59:29.400 315 18186.56 70.23 52758.70 88888.00 2006-11-11 20:59:29.900 315 18186.67 70.30 52758.77 88888.00 2006-11-11 20:59:30.400 315 18186.63 70.38 52758.74 88888.00 2006-11-11 20:59:30.900 315 18186.62 70.29 52758.73 88888.00 2006-11-11 20:59:31.400 315 18186.68 70.12 52758.74 88888.00 2006-11-11 20:59:31.900 315 18186.73 70.11 52758.64 88888.00 2006-11-11 20:59:32.400 315 18186.66 70.20 52758.56 88888.00 2006-11-11 20:59:32.900 315 18186.54 70.24 52758.67 88888.00 2006-11-11 20:59:33.400 315 18186.51 70.24 52758.70 88888.00 2006-11-11 20:59:33.900 315 18186.53 70.25 52758.52 88888.00 2006-11-11 20:59:34.400 315 18186.50 70.35 52758.45 88888.00 2006-11-11 20:59:34.900 315 18186.54 70.32 52758.46 88888.00 2006-11-11 20:59:35.400 315 18186.51 70.34 52758.51 88888.00 2006-11-11 20:59:35.900 315 18186.50 70.37 52758.50 88888.00 2006-11-11 20:59:36.400 315 18186.51 70.33 52758.43 88888.00 2006-11-11 20:59:36.900 315 18186.59 70.29 52758.42 88888.00 2006-11-11 20:59:37.400 315 18186.45 70.24 52758.40 88888.00 2006-11-11 20:59:37.900 315 18186.32 70.21 52758.39 88888.00 2006-11-11 20:59:38.400 315 18186.30 70.29 52758.35 88888.00 2006-11-11 20:59:38.900 315 18186.39 70.33 52758.36 88888.00 2006-11-11 20:59:39.400 315 18186.50 70.30 52758.43 88888.00 2006-11-11 20:59:39.900 315 18186.48 70.24 52758.54 88888.00 2006-11-11 20:59:40.400 315 18186.28 70.20 52758.55 88888.00 2006-11-11 20:59:40.900 315 18186.12 70.29 52758.55 88888.00 2006-11-11 20:59:41.400 315 18186.20 70.34 52758.53 88888.00 2006-11-11 20:59:41.900 315 18186.32 70.28 52758.51 88888.00 2006-11-11 20:59:42.400 315 18186.27 70.32 52758.53 88888.00 2006-11-11 20:59:42.900 315 18186.24 70.25 52758.53 88888.00 2006-11-11 20:59:43.400 315 18186.27 70.25 52758.47 88888.00 2006-11-11 20:59:43.900 315 18186.27 70.24 52758.42 88888.00 2006-11-11 20:59:44.400 315 18186.16 70.22 52758.47 88888.00 2006-11-11 20:59:44.900 315 18186.13 70.28 52758.35 88888.00 2006-11-11 20:59:45.400 315 18186.12 70.26 52758.33 88888.00 2006-11-11 20:59:45.900 315 18186.10 70.26 52758.42 88888.00 2006-11-11 20:59:46.400 315 18186.07 70.29 52758.38 88888.00 2006-11-11 20:59:46.900 315 18186.12 70.24 52758.29 88888.00 2006-11-11 20:59:47.400 315 18186.30 70.29 52758.27 88888.00 2006-11-11 20:59:47.900 315 18186.32 70.23 52758.35 88888.00 2006-11-11 20:59:48.400 315 18186.34 70.19 52758.31 88888.00 2006-11-11 20:59:48.900 315 18186.30 70.21 52758.23 88888.00 2006-11-11 20:59:49.400 315 18186.23 70.25 52758.20 88888.00 2006-11-11 20:59:49.900 315 18186.35 70.34 52758.29 88888.00 2006-11-11 20:59:50.400 315 18186.45 70.36 52758.24 88888.00 2006-11-11 20:59:50.900 315 18186.44 70.38 52758.18 88888.00 2006-11-11 20:59:51.400 315 18186.39 70.32 52758.18 88888.00 2006-11-11 20:59:51.900 315 18186.33 70.34 52758.12 88888.00 2006-11-11 20:59:52.400 315 18186.38 70.33 52758.20 88888.00 2006-11-11 20:59:52.900 315 18186.50 70.34 52758.23 88888.00 2006-11-11 20:59:53.400 315 18186.49 70.36 52758.21 88888.00 2006-11-11 20:59:53.900 315 18186.51 70.36 52758.21 88888.00 2006-11-11 20:59:54.400 315 18186.32 70.29 52758.30 88888.00 2006-11-11 20:59:54.900 315 18186.29 70.36 52758.23 88888.00 2006-11-11 20:59:55.400 315 18186.43 70.34 52758.13 88888.00 2006-11-11 20:59:55.900 315 18186.35 70.37 52758.17 88888.00 2006-11-11 20:59:56.400 315 18186.28 70.37 52758.15 88888.00 2006-11-11 20:59:56.900 315 18186.23 70.37 52758.15 88888.00 2006-11-11 20:59:57.400 315 18186.20 70.37 52758.29 88888.00 2006-11-11 20:59:57.900 315 18186.30 70.33 52758.36 88888.00 2006-11-11 20:59:58.400 315 18186.28 70.36 52758.33 88888.00 2006-11-11 20:59:58.900 315 18186.19 70.38 52758.20 88888.00 2006-11-11 20:59:59.400 315 18186.12 70.35 52758.19 88888.00 2006-11-11 20:59:59.900 315 18186.16 70.31 52758.19 88888.00 2006-11-11 21:00:00.400 315 18186.12 70.35 52758.15 88888.00 2006-11-11 21:00:00.900 315 18186.17 70.37 52758.13 88888.00 2006-11-11 21:00:01.400 315 18186.18 70.37 52758.19 88888.00 2006-11-11 21:00:01.900 315 18186.19 70.40 52758.27 88888.00 2006-11-11 21:00:02.400 315 18186.35 70.39 52758.10 88888.00 2006-11-11 21:00:02.900 315 18186.41 70.42 52758.10 88888.00 2006-11-11 21:00:03.400 315 18186.30 70.43 52758.22 88888.00 2006-11-11 21:00:03.900 315 18186.24 70.50 52758.28 88888.00 2006-11-11 21:00:04.400 315 18186.34 70.45 52758.21 88888.00 2006-11-11 21:00:04.900 315 18186.45 70.43 52758.29 88888.00 2006-11-11 21:00:05.400 315 18186.33 70.47 52758.32 88888.00 2006-11-11 21:00:05.900 315 18186.21 70.48 52758.18 88888.00 2006-11-11 21:00:06.400 315 18186.15 70.44 52758.24 88888.00 2006-11-11 21:00:06.900 315 18186.15 70.48 52758.23 88888.00 2006-11-11 21:00:07.400 315 18186.19 70.53 52758.27 88888.00 2006-11-11 21:00:07.900 315 18186.24 70.49 52758.18 88888.00 2006-11-11 21:00:08.400 315 18186.21 70.40 52758.17 88888.00 2006-11-11 21:00:08.900 315 18186.13 70.39 52758.13 88888.00 2006-11-11 21:00:09.400 315 18186.05 70.43 52758.32 88888.00 2006-11-11 21:00:09.900 315 18185.96 70.44 52758.34 88888.00 2006-11-11 21:00:10.400 315 18186.04 70.45 52758.21 88888.00 2006-11-11 21:00:10.900 315 18185.96 70.37 52758.10 88888.00 2006-11-11 21:00:11.400 315 18185.90 70.44 52758.04 88888.00 2006-11-11 21:00:11.900 315 18185.72 70.51 52757.98 88888.00 2006-11-11 21:00:12.400 315 18185.70 70.57 52758.06 88888.00 2006-11-11 21:00:12.900 315 18185.77 70.53 52758.04 88888.00 2006-11-11 21:00:13.400 315 18185.75 70.62 52758.12 88888.00 2006-11-11 21:00:13.900 315 18185.74 70.66 52758.20 88888.00 2006-11-11 21:00:14.400 315 18185.72 70.69 52758.27 88888.00 2006-11-11 21:00:14.900 315 18185.75 70.70 52758.16 88888.00 2006-11-11 21:00:15.400 315 18185.81 70.66 52758.16 88888.00 2006-11-11 21:00:15.900 315 18185.78 70.67 52758.03 88888.00 2006-11-11 21:00:16.400 315 18185.73 70.68 52758.05 88888.00 2006-11-11 21:00:16.900 315 18185.70 70.66 52758.12 88888.00 2006-11-11 21:00:17.400 315 18185.73 70.66 52758.10 88888.00 2006-11-11 21:00:17.900 315 18185.63 70.71 52758.08 88888.00 2006-11-11 21:00:18.400 315 18185.64 70.76 52758.13 88888.00 2006-11-11 21:00:18.900 315 18185.63 70.72 52758.13 88888.00 2006-11-11 21:00:19.400 315 18185.81 70.67 52758.07 88888.00 2006-11-11 21:00:19.900 315 18185.79 70.70 52758.03 88888.00 2006-11-11 21:00:20.400 315 18185.74 70.70 52758.05 88888.00 2006-11-11 21:00:20.900 315 18185.62 70.68 52758.21 88888.00 2006-11-11 21:00:21.400 315 18185.59 70.75 52758.10 88888.00 2006-11-11 21:00:21.900 315 18185.58 70.74 52758.04 88888.00 2006-11-11 21:00:22.400 315 18185.62 70.75 52758.07 88888.00 2006-11-11 21:00:22.900 315 18185.55 70.82 52758.03 88888.00 2006-11-11 21:00:23.400 315 18185.52 70.82 52757.99 88888.00 2006-11-11 21:00:23.900 315 18185.63 70.77 52758.06 88888.00 2006-11-11 21:00:24.400 315 18185.68 70.78 52758.16 88888.00 2006-11-11 21:00:24.900 315 18185.69 70.80 52758.01 88888.00 2006-11-11 21:00:25.400 315 18185.69 70.82 52757.88 88888.00 2006-11-11 21:00:25.900 315 18185.70 70.83 52757.82 88888.00 2006-11-11 21:00:26.400 315 18185.79 70.86 52757.82 88888.00 2006-11-11 21:00:26.900 315 18185.78 70.87 52758.04 88888.00 2006-11-11 21:00:27.400 315 18185.77 70.83 52758.01 88888.00 2006-11-11 21:00:27.900 315 18185.83 70.78 52757.81 88888.00 2006-11-11 21:00:28.400 315 18185.81 70.75 52757.68 88888.00 2006-11-11 21:00:28.900 315 18185.81 70.87 52757.81 88888.00 2006-11-11 21:00:29.400 315 18185.78 70.91 52758.01 88888.00 2006-11-11 21:00:29.900 315 18185.81 70.87 52758.07 88888.00 2006-11-11 21:00:30.400 315 18185.88 70.86 52757.92 88888.00 2006-11-11 21:00:30.900 315 18185.88 70.82 52757.77 88888.00 2006-11-11 21:00:31.400 315 18185.84 70.83 52757.87 88888.00 2006-11-11 21:00:31.900 315 18185.64 70.89 52757.93 88888.00 2006-11-11 21:00:32.400 315 18185.58 70.89 52757.92 88888.00 2006-11-11 21:00:32.900 315 18185.53 70.94 52757.85 88888.00 2006-11-11 21:00:33.400 315 18185.68 70.85 52757.77 88888.00 2006-11-11 21:00:33.900 315 18185.81 70.78 52757.65 88888.00 2006-11-11 21:00:34.400 315 18185.83 70.78 52757.59 88888.00 2006-11-11 21:00:34.900 315 18185.86 70.82 52757.61 88888.00 2006-11-11 21:00:35.400 315 18185.91 70.92 52757.61 88888.00 2006-11-11 21:00:35.900 315 18185.80 70.92 52757.62 88888.00 2006-11-11 21:00:36.400 315 18185.74 70.84 52757.74 88888.00 2006-11-11 21:00:36.900 315 18185.67 70.85 52757.75 88888.00 2006-11-11 21:00:37.400 315 18185.76 70.90 52757.74 88888.00 2006-11-11 21:00:37.900 315 18185.64 70.90 52757.73 88888.00 2006-11-11 21:00:38.400 315 18185.59 70.94 52757.72 88888.00 2006-11-11 21:00:38.900 315 18185.67 70.95 52757.73 88888.00 2006-11-11 21:00:39.400 315 18185.86 70.95 52757.63 88888.00 2006-11-11 21:00:39.900 315 18185.94 70.85 52757.52 88888.00 2006-11-11 21:00:40.400 315 18185.90 70.88 52757.47 88888.00 2006-11-11 21:00:40.900 315 18185.86 70.88 52757.55 88888.00 2006-11-11 21:00:41.400 315 18185.83 70.89 52757.53 88888.00 2006-11-11 21:00:41.900 315 18185.84 70.90 52757.50 88888.00 2006-11-11 21:00:42.400 315 18185.83 70.87 52757.58 88888.00 2006-11-11 21:00:42.900 315 18185.79 70.84 52757.61 88888.00 2006-11-11 21:00:43.400 315 18185.86 70.84 52757.52 88888.00 2006-11-11 21:00:43.900 315 18185.95 70.88 52757.48 88888.00 2006-11-11 21:00:44.400 315 18185.88 70.91 52757.49 88888.00 2006-11-11 21:00:44.900 315 18185.92 70.95 52757.48 88888.00 2006-11-11 21:00:45.400 315 18186.05 70.95 52757.46 88888.00 2006-11-11 21:00:45.900 315 18185.97 70.89 52757.45 88888.00 2006-11-11 21:00:46.400 315 18185.92 70.94 52757.30 88888.00 2006-11-11 21:00:46.900 315 18185.90 70.99 52757.30 88888.00 2006-11-11 21:00:47.400 315 18185.88 70.98 52757.37 88888.00 2006-11-11 21:00:47.900 315 18185.91 70.97 52757.42 88888.00 2006-11-11 21:00:48.400 315 18185.66 70.99 52757.50 88888.00 2006-11-11 21:00:48.900 315 18185.54 71.00 52757.53 88888.00 2006-11-11 21:00:49.400 315 18185.58 70.99 52757.52 88888.00 2006-11-11 21:00:49.900 315 18185.58 71.04 52757.52 88888.00 2006-11-11 21:00:50.400 315 18185.68 71.02 52757.55 88888.00 2006-11-11 21:00:50.900 315 18185.84 71.02 52757.61 88888.00 2006-11-11 21:00:51.400 315 18185.85 71.05 52757.59 88888.00 2006-11-11 21:00:51.900 315 18185.64 71.12 52757.60 88888.00 2006-11-11 21:00:52.400 315 18185.52 71.06 52757.58 88888.00 2006-11-11 21:00:52.900 315 18185.66 71.07 52757.57 88888.00 2006-11-11 21:00:53.400 315 18185.78 71.09 52757.49 88888.00 2006-11-11 21:00:53.900 315 18185.92 71.10 52757.41 88888.00 2006-11-11 21:00:54.400 315 18185.83 71.11 52757.34 88888.00 2006-11-11 21:00:54.900 315 18185.85 71.10 52757.25 88888.00 2006-11-11 21:00:55.400 315 18185.88 71.15 52757.34 88888.00 2006-11-11 21:00:55.900 315 18185.95 71.09 52757.40 88888.00 2006-11-11 21:00:56.400 315 18185.95 71.08 52757.47 88888.00 2006-11-11 21:00:56.900 315 18186.05 71.10 52757.50 88888.00 2006-11-11 21:00:57.400 315 18186.05 71.12 52757.50 88888.00 2006-11-11 21:00:57.900 315 18185.86 71.13 52757.48 88888.00 2006-11-11 21:00:58.400 315 18185.86 71.18 52757.49 88888.00 2006-11-11 21:00:58.900 315 18185.89 71.12 52757.54 88888.00 2006-11-11 21:00:59.400 315 18185.90 71.13 52757.55 88888.00 2006-11-11 21:00:59.900 315 18185.88 71.20 52757.51 88888.00 2006-11-11 21:01:00.400 315 18185.91 71.29 52757.51 88888.00 2006-11-11 21:01:00.900 315 18185.94 71.30 52757.57 88888.00 2006-11-11 21:01:01.400 315 18185.88 71.34 52757.55 88888.00 2006-11-11 21:01:01.900 315 18185.95 71.28 52757.55 88888.00 2006-11-11 21:01:02.400 315 18186.02 71.29 52757.60 88888.00 2006-11-11 21:01:02.900 315 18186.00 71.31 52757.47 88888.00 2006-11-11 21:01:03.400 315 18186.02 71.32 52757.51 88888.00 2006-11-11 21:01:03.900 315 18185.94 71.37 52757.50 88888.00 2006-11-11 21:01:04.400 315 18185.97 71.43 52757.45 88888.00 2006-11-11 21:01:04.900 315 18186.01 71.41 52757.42 88888.00 2006-11-11 21:01:05.400 315 18186.09 71.39 52757.53 88888.00 2006-11-11 21:01:05.900 315 18185.97 71.40 52757.61 88888.00 2006-11-11 21:01:06.400 315 18185.94 71.43 52757.63 88888.00 2006-11-11 21:01:06.900 315 18186.05 71.40 52757.70 88888.00 2006-11-11 21:01:07.400 315 18186.00 71.44 52757.51 88888.00 2006-11-11 21:01:07.900 315 18186.04 71.43 52757.46 88888.00 2006-11-11 21:01:08.400 315 18186.00 71.46 52757.53 88888.00 2006-11-11 21:01:08.900 315 18185.91 71.44 52757.66 88888.00 2006-11-11 21:01:09.400 315 18186.05 71.46 52757.54 88888.00 2006-11-11 21:01:09.900 315 18185.91 71.48 52757.55 88888.00 2006-11-11 21:01:10.400 315 18185.84 71.44 52757.65 88888.00 2006-11-11 21:01:10.900 315 18185.88 71.43 52757.76 88888.00 2006-11-11 21:01:11.400 315 18186.05 71.52 52757.77 88888.00 2006-11-11 21:01:11.900 315 18186.17 71.52 52757.74 88888.00 2006-11-11 21:01:12.400 315 18186.17 71.56 52757.72 88888.00 2006-11-11 21:01:12.900 315 18186.19 71.56 52757.76 88888.00 2006-11-11 21:01:13.400 315 18186.16 71.54 52757.77 88888.00 2006-11-11 21:01:13.900 315 18186.05 71.55 52757.78 88888.00 2006-11-11 21:01:14.400 315 18186.10 71.56 52757.76 88888.00 2006-11-11 21:01:14.900 315 18186.21 71.54 52757.72 88888.00 2006-11-11 21:01:15.400 315 18186.17 71.62 52757.68 88888.00 2006-11-11 21:01:15.900 315 18186.35 71.69 52757.74 88888.00 2006-11-11 21:01:16.400 315 18186.37 71.69 52757.69 88888.00 2006-11-11 21:01:16.900 315 18186.29 71.73 52757.71 88888.00 2006-11-11 21:01:17.400 315 18186.21 71.78 52757.72 88888.00 2006-11-11 21:01:17.900 315 18186.20 71.73 52757.94 88888.00 2006-11-11 21:01:18.400 315 18186.21 71.73 52757.88 88888.00 2006-11-11 21:01:18.900 315 18186.20 71.74 52757.80 88888.00 2006-11-11 21:01:19.400 315 18186.29 71.78 52757.71 88888.00 2006-11-11 21:01:19.900 315 18186.24 71.77 52757.72 88888.00 2006-11-11 21:01:20.400 315 18186.16 71.73 52757.71 88888.00 2006-11-11 21:01:20.900 315 18186.21 71.75 52757.64 88888.00 2006-11-11 21:01:21.400 315 18186.21 71.84 52757.53 88888.00 2006-11-11 21:01:21.900 315 18186.19 71.85 52757.60 88888.00 2006-11-11 21:01:22.400 315 18186.23 71.81 52757.70 88888.00 2006-11-11 21:01:22.900 315 18186.31 71.78 52757.70 88888.00 2006-11-11 21:01:23.400 315 18186.39 71.80 52757.76 88888.00 2006-11-11 21:01:23.900 315 18186.31 71.86 52757.69 88888.00 2006-11-11 21:01:24.400 315 18186.19 71.95 52757.68 88888.00 2006-11-11 21:01:24.900 315 18186.19 71.90 52757.72 88888.00 2006-11-11 21:01:25.400 315 18186.21 71.80 52757.68 88888.00 2006-11-11 21:01:25.900 315 18186.23 71.81 52757.70 88888.00 2006-11-11 21:01:26.400 315 18186.05 71.76 52757.69 88888.00 2006-11-11 21:01:26.900 315 18186.18 71.74 52757.63 88888.00 2006-11-11 21:01:27.400 315 18186.18 71.70 52757.68 88888.00 2006-11-11 21:01:27.900 315 18186.21 71.71 52757.72 88888.00 2006-11-11 21:01:28.400 315 18186.21 71.66 52757.75 88888.00 2006-11-11 21:01:28.900 315 18186.20 71.57 52757.81 88888.00 2006-11-11 21:01:29.400 315 18186.10 71.66 52757.86 88888.00 2006-11-11 21:01:29.900 315 18185.95 71.64 52757.82 88888.00 2006-11-11 21:01:30.400 315 18186.02 71.53 52757.74 88888.00 2006-11-11 21:01:30.900 315 18186.11 71.57 52757.86 88888.00 2006-11-11 21:01:31.400 315 18185.97 71.57 52757.82 88888.00 2006-11-11 21:01:31.900 315 18185.98 71.55 52757.80 88888.00 2006-11-11 21:01:32.400 315 18185.96 71.49 52757.80 88888.00 2006-11-11 21:01:32.900 315 18186.07 71.55 52757.81 88888.00 2006-11-11 21:01:33.400 315 18186.07 71.55 52757.77 88888.00 2006-11-11 21:01:33.900 315 18186.02 71.49 52757.77 88888.00 2006-11-11 21:01:34.400 315 18186.05 71.47 52757.81 88888.00 2006-11-11 21:01:34.900 315 18186.32 71.50 52757.78 88888.00 2006-11-11 21:01:35.400 315 18186.38 71.52 52757.82 88888.00 2006-11-11 21:01:35.900 315 18186.23 71.55 52757.81 88888.00 2006-11-11 21:01:36.400 315 18186.27 71.48 52757.70 88888.00 2006-11-11 21:01:36.900 315 18186.38 71.47 52757.72 88888.00 2006-11-11 21:01:37.400 315 18186.38 71.49 52757.82 88888.00 2006-11-11 21:01:37.900 315 18186.34 71.47 52757.94 88888.00 2006-11-11 21:01:38.400 315 18186.22 71.44 52758.04 88888.00 2006-11-11 21:01:38.900 315 18186.15 71.42 52758.13 88888.00 2006-11-11 21:01:39.400 315 18186.22 71.47 52758.10 88888.00 2006-11-11 21:01:39.900 315 18186.24 71.48 52757.92 88888.00 2006-11-11 21:01:40.400 315 18186.21 71.46 52757.74 88888.00 2006-11-11 21:01:40.900 315 18186.18 71.44 52757.77 88888.00 2006-11-11 21:01:41.400 315 18186.18 71.42 52757.83 88888.00 2006-11-11 21:01:41.900 315 18186.10 71.47 52757.78 88888.00 2006-11-11 21:01:42.400 315 18186.20 71.45 52757.86 88888.00 2006-11-11 21:01:42.900 315 18186.20 71.48 52757.84 88888.00 2006-11-11 21:01:43.400 315 18186.05 71.53 52757.73 88888.00 2006-11-11 21:01:43.900 315 18186.32 71.47 52757.73 88888.00 2006-11-11 21:01:44.400 315 18186.38 71.39 52757.76 88888.00 2006-11-11 21:01:44.900 315 18186.23 71.37 52757.70 88888.00 2006-11-11 21:01:45.400 315 18186.05 71.38 52757.70 88888.00 2006-11-11 21:01:45.900 315 18186.15 71.39 52757.61 88888.00 2006-11-11 21:01:46.400 315 18186.29 71.41 52757.65 88888.00 2006-11-11 21:01:46.900 315 18186.30 71.40 52757.83 88888.00 2006-11-11 21:01:47.400 315 18186.11 71.36 52757.73 88888.00 2006-11-11 21:01:47.900 315 18186.12 71.38 52757.66 88888.00 2006-11-11 21:01:48.400 315 18186.10 71.38 52757.71 88888.00 2006-11-11 21:01:48.900 315 18186.05 71.39 52757.77 88888.00 2006-11-11 21:01:49.400 315 18186.08 71.39 52757.59 88888.00 2006-11-11 21:01:49.900 315 18186.19 71.36 52757.54 88888.00 2006-11-11 21:01:50.400 315 18186.21 71.26 52757.63 88888.00 2006-11-11 21:01:50.900 315 18186.12 71.20 52757.75 88888.00 2006-11-11 21:01:51.400 315 18186.22 71.21 52757.81 88888.00 2006-11-11 21:01:51.900 315 18186.22 71.20 52757.84 88888.00 2006-11-11 21:01:52.400 315 18186.17 71.22 52757.77 88888.00 2006-11-11 21:01:52.900 315 18186.26 71.14 52757.78 88888.00 2006-11-11 21:01:53.400 315 18186.43 71.14 52757.80 88888.00 2006-11-11 21:01:53.900 315 18186.29 71.17 52757.69 88888.00 2006-11-11 21:01:54.400 315 18186.21 71.14 52757.70 88888.00 2006-11-11 21:01:54.900 315 18186.29 71.14 52757.71 88888.00 2006-11-11 21:01:55.400 315 18186.24 71.17 52757.74 88888.00 2006-11-11 21:01:55.900 315 18186.19 71.18 52757.80 88888.00 2006-11-11 21:01:56.400 315 18186.20 71.16 52757.81 88888.00 2006-11-11 21:01:56.900 315 18186.31 71.16 52757.78 88888.00 2006-11-11 21:01:57.400 315 18186.41 71.26 52757.86 88888.00 2006-11-11 21:01:57.900 315 18186.30 71.36 52757.97 88888.00 2006-11-11 21:01:58.400 315 18186.38 71.43 52757.95 88888.00 2006-11-11 21:01:58.900 315 18186.28 71.36 52757.82 88888.00 2006-11-11 21:01:59.400 315 18186.10 71.39 52757.76 88888.00 2006-11-11 21:01:59.900 315 18186.12 71.40 52757.86 88888.00 2006-11-11 21:02:00.400 315 18186.26 71.40 52757.94 88888.00 2006-11-11 21:02:00.900 315 18186.29 71.37 52757.85 88888.00 2006-11-11 21:02:01.400 315 18186.18 71.34 52757.95 88888.00 2006-11-11 21:02:01.900 315 18186.15 71.36 52757.85 88888.00 2006-11-11 21:02:02.400 315 18186.30 71.34 52757.89 88888.00 2006-11-11 21:02:02.900 315 18186.09 71.38 52757.85 88888.00 2006-11-11 21:02:03.400 315 18186.01 71.40 52757.63 88888.00 2006-11-11 21:02:03.900 315 18186.05 71.42 52757.72 88888.00 2006-11-11 21:02:04.400 315 18186.11 71.45 52757.86 88888.00 2006-11-11 21:02:04.900 315 18186.10 71.42 52757.95 88888.00 2006-11-11 21:02:05.400 315 18186.07 71.41 52757.94 88888.00 2006-11-11 21:02:05.900 315 18186.00 71.35 52757.94 88888.00 2006-11-11 21:02:06.400 315 18186.02 71.34 52758.06 88888.00 2006-11-11 21:02:06.900 315 18186.08 71.41 52758.04 88888.00 2006-11-11 21:02:07.400 315 18185.91 71.41 52757.86 88888.00 2006-11-11 21:02:07.900 315 18185.95 71.37 52757.89 88888.00 2006-11-11 21:02:08.400 315 18185.95 71.39 52757.97 88888.00 2006-11-11 21:02:08.900 315 18186.01 71.48 52758.03 88888.00 2006-11-11 21:02:09.400 315 18185.96 71.53 52758.03 88888.00 2006-11-11 21:02:09.900 315 18185.96 71.50 52757.93 88888.00 2006-11-11 21:02:10.400 315 18185.96 71.46 52757.93 88888.00 2006-11-11 21:02:10.900 315 18185.84 71.45 52758.00 88888.00 2006-11-11 21:02:11.400 315 18186.05 71.41 52758.01 88888.00 2006-11-11 21:02:11.900 315 18186.28 71.49 52757.98 88888.00 2006-11-11 21:02:12.400 315 18186.18 71.59 52757.88 88888.00 2006-11-11 21:02:12.900 315 18186.01 71.62 52757.91 88888.00 2006-11-11 21:02:13.400 315 18185.92 71.67 52757.91 88888.00 2006-11-11 21:02:13.900 315 18185.85 71.62 52757.96 88888.00 2006-11-11 21:02:14.400 315 18185.68 71.65 52758.11 88888.00 2006-11-11 21:02:14.900 315 18185.72 71.65 52758.12 88888.00 2006-11-11 21:02:15.400 315 18185.73 71.69 52758.07 88888.00 2006-11-11 21:02:15.900 315 18185.77 71.77 52758.08 88888.00 2006-11-11 21:02:16.400 315 18185.81 71.73 52758.20 88888.00 2006-11-11 21:02:16.900 315 18185.73 71.77 52758.32 88888.00 2006-11-11 21:02:17.400 315 18185.89 71.81 52758.27 88888.00 2006-11-11 21:02:17.900 315 18185.91 71.89 52758.34 88888.00 2006-11-11 21:02:18.400 315 18185.88 71.81 52758.34 88888.00 2006-11-11 21:02:18.900 315 18185.80 71.71 52758.27 88888.00 2006-11-11 21:02:19.400 315 18185.69 71.73 52758.24 88888.00 2006-11-11 21:02:19.900 315 18185.75 71.78 52758.24 88888.00 2006-11-11 21:02:20.400 315 18185.67 71.72 52758.20 88888.00 2006-11-11 21:02:20.900 315 18185.68 71.72 52758.09 88888.00 2006-11-11 21:02:21.400 315 18185.73 71.73 52758.10 88888.00 2006-11-11 21:02:21.900 315 18185.81 71.81 52758.04 88888.00 2006-11-11 21:02:22.400 315 18185.76 71.91 52758.13 88888.00 2006-11-11 21:02:22.900 315 18185.68 71.91 52758.18 88888.00 2006-11-11 21:02:23.400 315 18185.57 71.89 52758.08 88888.00 2006-11-11 21:02:23.900 315 18185.42 71.85 52758.04 88888.00 2006-11-11 21:02:24.400 315 18185.40 71.94 52757.96 88888.00 2006-11-11 21:02:24.900 315 18185.33 72.02 52758.01 88888.00 2006-11-11 21:02:25.400 315 18185.42 71.98 52758.10 88888.00 2006-11-11 21:02:25.900 315 18185.42 71.98 52758.10 88888.00 2006-11-11 21:02:26.400 315 18185.34 71.98 52758.16 88888.00 2006-11-11 21:02:26.900 315 18185.36 72.00 52758.15 88888.00 2006-11-11 21:02:27.400 315 18185.40 72.04 52758.01 88888.00 2006-11-11 21:02:27.900 315 18185.34 72.05 52757.97 88888.00 2006-11-11 21:02:28.400 315 18185.46 72.09 52758.04 88888.00 2006-11-11 21:02:28.900 315 18185.54 72.17 52758.09 88888.00 2006-11-11 21:02:29.400 315 18185.68 72.11 52758.01 88888.00 2006-11-11 21:02:29.900 315 18185.65 72.10 52758.09 88888.00 2006-11-11 21:02:30.400 315 18185.41 72.05 52758.18 88888.00 2006-11-11 21:02:30.900 315 18185.42 72.00 52758.11 88888.00 2006-11-11 21:02:31.400 315 18185.48 71.94 52758.19 88888.00 2006-11-11 21:02:31.900 315 18185.51 72.01 52758.26 88888.00 2006-11-11 21:02:32.400 315 18185.42 72.07 52758.26 88888.00 2006-11-11 21:02:32.900 315 18185.46 72.05 52758.26 88888.00 2006-11-11 21:02:33.400 315 18185.53 72.09 52758.20 88888.00 2006-11-11 21:02:33.900 315 18185.64 72.09 52758.01 88888.00 2006-11-11 21:02:34.400 315 18185.56 72.01 52757.98 88888.00 2006-11-11 21:02:34.900 315 18185.51 72.06 52758.08 88888.00 2006-11-11 21:02:35.400 315 18185.44 72.13 52758.11 88888.00 2006-11-11 21:02:35.900 315 18185.51 72.17 52758.09 88888.00 2006-11-11 21:02:36.400 315 18185.55 72.25 52758.01 88888.00 2006-11-11 21:02:36.900 315 18185.62 72.30 52757.97 88888.00 2006-11-11 21:02:37.400 315 18185.65 72.29 52757.95 88888.00 2006-11-11 21:02:37.900 315 18185.61 72.32 52757.94 88888.00 2006-11-11 21:02:38.400 315 18185.59 72.30 52757.85 88888.00 2006-11-11 21:02:38.900 315 18185.61 72.36 52757.85 88888.00 2006-11-11 21:02:39.400 315 18185.59 72.39 52757.88 88888.00 2006-11-11 21:02:39.900 315 18185.56 72.35 52757.84 88888.00 2006-11-11 21:02:40.400 315 18185.58 72.41 52757.83 88888.00 2006-11-11 21:02:40.900 315 18185.57 72.45 52757.78 88888.00 2006-11-11 21:02:41.400 315 18185.63 72.43 52757.89 88888.00 2006-11-11 21:02:41.900 315 18185.65 72.39 52758.00 88888.00 2006-11-11 21:02:42.400 315 18185.68 72.34 52757.96 88888.00 2006-11-11 21:02:42.900 315 18185.73 72.35 52758.00 88888.00 2006-11-11 21:02:43.400 315 18185.75 72.44 52758.09 88888.00 2006-11-11 21:02:43.900 315 18185.75 72.36 52758.08 88888.00 2006-11-11 21:02:44.400 315 18185.80 72.32 52758.04 88888.00 2006-11-11 21:02:44.900 315 18185.77 72.35 52757.92 88888.00 2006-11-11 21:02:45.400 315 18185.85 72.38 52757.94 88888.00 2006-11-11 21:02:45.900 315 18185.90 72.38 52758.01 88888.00 2006-11-11 21:02:46.400 315 18185.91 72.36 52758.10 88888.00 2006-11-11 21:02:46.900 315 18186.00 72.34 52758.19 88888.00 2006-11-11 21:02:47.400 315 18185.84 72.33 52758.11 88888.00 2006-11-11 21:02:47.900 315 18185.75 72.40 52758.04 88888.00 2006-11-11 21:02:48.400 315 18185.77 72.39 52758.05 88888.00 2006-11-11 21:02:48.900 315 18185.68 72.46 52757.97 88888.00 2006-11-11 21:02:49.400 315 18185.73 72.51 52757.82 88888.00 2006-11-11 21:02:49.900 315 18185.88 72.53 52757.80 88888.00 2006-11-11 21:02:50.400 315 18185.76 72.54 52757.76 88888.00 2006-11-11 21:02:50.900 315 18185.63 72.62 52757.77 88888.00 2006-11-11 21:02:51.400 315 18185.66 72.62 52757.72 88888.00 2006-11-11 21:02:51.900 315 18185.72 72.53 52757.76 88888.00 2006-11-11 21:02:52.400 315 18185.87 72.51 52757.87 88888.00 2006-11-11 21:02:52.900 315 18186.01 72.41 52757.76 88888.00 2006-11-11 21:02:53.400 315 18185.90 72.45 52757.72 88888.00 2006-11-11 21:02:53.900 315 18186.10 72.50 52757.71 88888.00 2006-11-11 21:02:54.400 315 18186.04 72.55 52757.76 88888.00 2006-11-11 21:02:54.900 315 18186.16 72.61 52757.76 88888.00 2006-11-11 21:02:55.400 315 18186.22 72.59 52757.92 88888.00 2006-11-11 21:02:55.900 315 18186.26 72.61 52757.91 88888.00 2006-11-11 21:02:56.400 315 18186.22 72.61 52757.76 88888.00 2006-11-11 21:02:56.900 315 18186.31 72.57 52757.80 88888.00 2006-11-11 21:02:57.400 315 18186.31 72.57 52757.71 88888.00 2006-11-11 21:02:57.900 315 18186.48 72.57 52757.81 88888.00 2006-11-11 21:02:58.400 315 18186.49 72.55 52757.82 88888.00 2006-11-11 21:02:58.900 315 18186.52 72.54 52757.88 88888.00 2006-11-11 21:02:59.400 315 18186.59 72.56 52757.87 88888.00 2006-11-11 21:02:59.900 315 18186.68 72.55 52757.85 88888.00 2006-11-11 21:03:00.400 315 18186.55 72.53 52757.94 88888.00 2006-11-11 21:03:00.900 315 18186.59 72.51 52757.86 88888.00 2006-11-11 21:03:01.400 315 18186.59 72.54 52757.60 88888.00 2006-11-11 21:03:01.900 315 18186.56 72.55 52757.43 88888.00 2006-11-11 21:03:02.400 315 18186.60 72.62 52757.37 88888.00 2006-11-11 21:03:02.900 315 18186.62 72.62 52757.51 88888.00 2006-11-11 21:03:03.400 315 18186.55 72.64 52757.55 88888.00 2006-11-11 21:03:03.900 315 18186.61 72.64 52757.62 88888.00 2006-11-11 21:03:04.400 315 18186.63 72.68 52757.73 88888.00 2006-11-11 21:03:04.900 315 18186.76 72.70 52757.60 88888.00 2006-11-11 21:03:05.400 315 18186.87 72.77 52757.60 88888.00 2006-11-11 21:03:05.900 315 18186.93 72.75 52757.61 88888.00 2006-11-11 21:03:06.400 315 18186.75 72.76 52757.58 88888.00 2006-11-11 21:03:06.900 315 18186.60 72.84 52757.59 88888.00 2006-11-11 21:03:07.400 315 18186.62 72.78 52757.61 88888.00 2006-11-11 21:03:07.900 315 18186.68 72.74 52757.59 88888.00 2006-11-11 21:03:08.400 315 18186.87 72.74 52757.61 88888.00 2006-11-11 21:03:08.900 315 18186.85 72.67 52757.70 88888.00 2006-11-11 21:03:09.400 315 18186.84 72.68 52757.77 88888.00 2006-11-11 21:03:09.900 315 18186.83 72.70 52757.78 88888.00 2006-11-11 21:03:10.400 315 18186.83 72.77 52757.82 88888.00 2006-11-11 21:03:10.900 315 18186.92 72.87 52757.81 88888.00 2006-11-11 21:03:11.400 315 18186.88 72.83 52757.75 88888.00 2006-11-11 21:03:11.900 315 18186.93 72.89 52757.75 88888.00 2006-11-11 21:03:12.400 315 18186.95 72.84 52757.82 88888.00 2006-11-11 21:03:12.900 315 18186.85 72.83 52757.94 88888.00 2006-11-11 21:03:13.400 315 18186.77 72.78 52757.87 88888.00 2006-11-11 21:03:13.900 315 18186.71 72.79 52757.80 88888.00 2006-11-11 21:03:14.400 315 18186.65 72.86 52757.74 88888.00 2006-11-11 21:03:14.900 315 18186.59 72.82 52757.88 88888.00 2006-11-11 21:03:15.400 315 18186.74 72.80 52758.04 88888.00 2006-11-11 21:03:15.900 315 18186.92 72.83 52757.95 88888.00 2006-11-11 21:03:16.400 315 18186.94 72.91 52757.92 88888.00 2006-11-11 21:03:16.900 315 18186.72 72.91 52757.89 88888.00 2006-11-11 21:03:17.400 315 18186.74 73.05 52757.95 88888.00 2006-11-11 21:03:17.900 315 18186.81 73.08 52757.96 88888.00 2006-11-11 21:03:18.400 315 18186.68 72.99 52758.00 88888.00 2006-11-11 21:03:18.900 315 18186.74 73.06 52757.95 88888.00 2006-11-11 21:03:19.400 315 18186.76 73.10 52757.92 88888.00 2006-11-11 21:03:19.900 315 18186.74 73.13 52757.94 88888.00 2006-11-11 21:03:20.400 315 18186.85 73.07 52758.03 88888.00 2006-11-11 21:03:20.900 315 18186.93 73.09 52758.10 88888.00 2006-11-11 21:03:21.400 315 18186.84 73.14 52758.13 88888.00 2006-11-11 21:03:21.900 315 18186.80 73.20 52758.15 88888.00 2006-11-11 21:03:22.400 315 18186.72 73.25 52758.13 88888.00 2006-11-11 21:03:22.900 315 18186.61 73.23 52758.17 88888.00 2006-11-11 21:03:23.400 315 18186.51 73.16 52758.12 88888.00 2006-11-11 21:03:23.900 315 18186.40 73.09 52758.20 88888.00 2006-11-11 21:03:24.400 315 18186.39 73.04 52758.28 88888.00 2006-11-11 21:03:24.900 315 18186.40 73.10 52758.32 88888.00 2006-11-11 21:03:25.400 315 18186.51 73.12 52758.31 88888.00 2006-11-11 21:03:25.900 315 18186.49 73.20 52758.29 88888.00 2006-11-11 21:03:26.400 315 18186.41 73.31 52758.27 88888.00 2006-11-11 21:03:26.900 315 18186.34 73.34 52758.32 88888.00 2006-11-11 21:03:27.400 315 18186.31 73.31 52758.35 88888.00 2006-11-11 21:03:27.900 315 18186.28 73.31 52758.41 88888.00 2006-11-11 21:03:28.400 315 18186.30 73.34 52758.35 88888.00 2006-11-11 21:03:28.900 315 18186.26 73.31 52758.41 88888.00 2006-11-11 21:03:29.400 315 18186.21 73.35 52758.41 88888.00 2006-11-11 21:03:29.900 315 18186.24 73.36 52758.30 88888.00 2006-11-11 21:03:30.400 315 18186.20 73.39 52758.24 88888.00 2006-11-11 21:03:30.900 315 18186.32 73.44 52758.30 88888.00 2006-11-11 21:03:31.400 315 18186.49 73.44 52758.35 88888.00 2006-11-11 21:03:31.900 315 18186.30 73.47 52758.40 88888.00 2006-11-11 21:03:32.400 315 18186.20 73.53 52758.49 88888.00 2006-11-11 21:03:32.900 315 18186.24 73.59 52758.49 88888.00 2006-11-11 21:03:33.400 315 18186.16 73.66 52758.43 88888.00 2006-11-11 21:03:33.900 315 18186.26 73.68 52758.41 88888.00 2006-11-11 21:03:34.400 315 18186.37 73.72 52758.50 88888.00 2006-11-11 21:03:34.900 315 18186.30 73.79 52758.68 88888.00 2006-11-11 21:03:35.400 315 18186.15 73.76 52758.65 88888.00 2006-11-11 21:03:35.900 315 18186.13 73.73 52758.65 88888.00 2006-11-11 21:03:36.400 315 18185.99 73.80 52758.61 88888.00 2006-11-11 21:03:36.900 315 18185.85 73.87 52758.62 88888.00 2006-11-11 21:03:37.400 315 18185.80 73.86 52758.61 88888.00 2006-11-11 21:03:37.900 315 18185.77 73.88 52758.58 88888.00 2006-11-11 21:03:38.400 315 18185.68 73.97 52758.75 88888.00 2006-11-11 21:03:38.900 315 18185.73 74.04 52758.84 88888.00 2006-11-11 21:03:39.400 315 18185.72 74.07 52758.81 88888.00 2006-11-11 21:03:39.900 315 18185.74 74.09 52758.76 88888.00 2006-11-11 21:03:40.400 315 18185.75 74.08 52758.74 88888.00 2006-11-11 21:03:40.900 315 18185.68 74.03 52758.75 88888.00 2006-11-11 21:03:41.400 315 18185.77 74.09 52758.76 88888.00 2006-11-11 21:03:41.900 315 18185.66 74.15 52758.77 88888.00 2006-11-11 21:03:42.400 315 18185.59 74.20 52758.69 88888.00 2006-11-11 21:03:42.900 315 18185.56 74.17 52758.62 88888.00 2006-11-11 21:03:43.400 315 18185.69 74.18 52758.68 88888.00 2006-11-11 21:03:43.900 315 18185.48 74.16 52758.77 88888.00 2006-11-11 21:03:44.400 315 18185.47 74.17 52758.81 88888.00 2006-11-11 21:03:44.900 315 18185.47 74.30 52758.80 88888.00 2006-11-11 21:03:45.400 315 18185.39 74.35 52758.79 88888.00 2006-11-11 21:03:45.900 315 18185.42 74.34 52758.77 88888.00 2006-11-11 21:03:46.400 315 18185.30 74.34 52758.69 88888.00 2006-11-11 21:03:46.900 315 18185.23 74.31 52758.70 88888.00 2006-11-11 21:03:47.400 315 18185.15 74.31 52758.73 88888.00 2006-11-11 21:03:47.900 315 18185.12 74.32 52758.80 88888.00 2006-11-11 21:03:48.400 315 18185.31 74.33 52758.73 88888.00 2006-11-11 21:03:48.900 315 18185.36 74.39 52758.61 88888.00 2006-11-11 21:03:49.400 315 18185.33 74.39 52758.76 88888.00 2006-11-11 21:03:49.900 315 18185.24 74.37 52758.70 88888.00 2006-11-11 21:03:50.400 315 18184.98 74.38 52758.63 88888.00 2006-11-11 21:03:50.900 315 18184.98 74.48 52758.64 88888.00 2006-11-11 21:03:51.400 315 18185.00 74.55 52758.55 88888.00 2006-11-11 21:03:51.900 315 18185.22 74.56 52758.59 88888.00 2006-11-11 21:03:52.400 315 18185.10 74.55 52758.50 88888.00 2006-11-11 21:03:52.900 315 18185.10 74.54 52758.40 88888.00 2006-11-11 21:03:53.400 315 18185.14 74.54 52758.52 88888.00 2006-11-11 21:03:53.900 315 18185.08 74.63 52758.59 88888.00 2006-11-11 21:03:54.400 315 18185.07 74.62 52758.55 88888.00 2006-11-11 21:03:54.900 315 18184.89 74.55 52758.59 88888.00 2006-11-11 21:03:55.400 315 18184.93 74.49 52758.67 88888.00 2006-11-11 21:03:55.900 315 18185.02 74.44 52758.73 88888.00 2006-11-11 21:03:56.400 315 18184.90 74.43 52758.75 88888.00 2006-11-11 21:03:56.900 315 18184.76 74.47 52758.52 88888.00 2006-11-11 21:03:57.400 315 18184.78 74.52 52758.52 88888.00 2006-11-11 21:03:57.900 315 18184.64 74.46 52758.49 88888.00 2006-11-11 21:03:58.400 315 18184.57 74.44 52758.46 88888.00 2006-11-11 21:03:58.900 315 18184.54 74.41 52758.56 88888.00 2006-11-11 21:03:59.400 315 18184.40 74.40 52758.58 88888.00 2006-11-11 21:03:59.900 315 18184.45 74.40 52758.55 88888.00 2006-11-11 21:04:00.400 315 18184.63 74.45 52758.45 88888.00 2006-11-11 21:04:00.900 315 18184.59 74.48 52758.33 88888.00 2006-11-11 21:04:01.400 315 18184.40 74.43 52758.31 88888.00 2006-11-11 21:04:01.900 315 18184.28 74.45 52758.40 88888.00 2006-11-11 21:04:02.400 315 18184.28 74.43 52758.35 88888.00 2006-11-11 21:04:02.900 315 18184.23 74.42 52758.24 88888.00 2006-11-11 21:04:03.400 315 18184.33 74.50 52758.18 88888.00 2006-11-11 21:04:03.900 315 18184.20 74.40 52758.13 88888.00 2006-11-11 21:04:04.400 315 18184.21 74.32 52758.09 88888.00 2006-11-11 21:04:04.900 315 18184.15 74.35 52758.01 88888.00 2006-11-11 21:04:05.400 315 18184.15 74.35 52757.92 88888.00 2006-11-11 21:04:05.900 315 18184.04 74.39 52757.93 88888.00 2006-11-11 21:04:06.400 315 18184.07 74.37 52757.99 88888.00 2006-11-11 21:04:06.900 315 18184.01 74.34 52757.92 88888.00 2006-11-11 21:04:07.400 315 18184.05 74.33 52757.87 88888.00 2006-11-11 21:04:07.900 315 18184.02 74.31 52757.86 88888.00 2006-11-11 21:04:08.400 315 18183.99 74.25 52757.84 88888.00 2006-11-11 21:04:08.900 315 18183.92 74.20 52757.73 88888.00 2006-11-11 21:04:09.400 315 18183.92 74.19 52757.88 88888.00 2006-11-11 21:04:09.900 315 18183.66 74.16 52757.91 88888.00 2006-11-11 21:04:10.400 315 18183.58 74.15 52757.74 88888.00 2006-11-11 21:04:10.900 315 18183.57 74.08 52757.71 88888.00 2006-11-11 21:04:11.400 315 18183.48 74.07 52757.68 88888.00 2006-11-11 21:04:11.900 315 18183.44 74.16 52757.62 88888.00 2006-11-11 21:04:12.400 315 18183.52 74.16 52757.72 88888.00 2006-11-11 21:04:12.900 315 18183.45 74.15 52757.74 88888.00 2006-11-11 21:04:13.400 315 18183.27 74.19 52757.75 88888.00 2006-11-11 21:04:13.900 315 18183.27 74.19 52757.71 88888.00 2006-11-11 21:04:14.400 315 18183.30 74.19 52757.68 88888.00 2006-11-11 21:04:14.900 315 18183.36 74.21 52757.61 88888.00 2006-11-11 21:04:15.400 315 18183.31 74.18 52757.66 88888.00 2006-11-11 21:04:15.900 315 18183.23 74.15 52757.74 88888.00 2006-11-11 21:04:16.400 315 18183.15 74.16 52757.77 88888.00 2006-11-11 21:04:16.900 315 18183.31 74.11 52757.73 88888.00 2006-11-11 21:04:17.400 315 18183.30 74.16 52757.77 88888.00 2006-11-11 21:04:17.900 315 18183.15 74.24 52757.86 88888.00 2006-11-11 21:04:18.400 315 18183.19 74.14 52757.84 88888.00 2006-11-11 21:04:18.900 315 18183.31 74.12 52757.84 88888.00 2006-11-11 21:04:19.400 315 18183.08 74.09 52757.85 88888.00 2006-11-11 21:04:19.900 315 18183.00 74.15 52757.77 88888.00 2006-11-11 21:04:20.400 315 18183.19 74.07 52757.75 88888.00 2006-11-11 21:04:20.900 315 18183.18 74.16 52757.64 88888.00 2006-11-11 21:04:21.400 315 18183.09 74.19 52757.57 88888.00 2006-11-11 21:04:21.900 315 18183.04 74.17 52757.72 88888.00 2006-11-11 21:04:22.400 315 18183.04 74.19 52757.75 88888.00 2006-11-11 21:04:22.900 315 18183.03 74.19 52757.65 88888.00 2006-11-11 21:04:23.400 315 18182.97 74.19 52757.58 88888.00 2006-11-11 21:04:23.900 315 18182.94 74.26 52757.61 88888.00 2006-11-11 21:04:24.400 315 18183.02 74.28 52757.57 88888.00 2006-11-11 21:04:24.900 315 18183.13 74.28 52757.53 88888.00 2006-11-11 21:04:25.400 315 18183.03 74.22 52757.43 88888.00 2006-11-11 21:04:25.900 315 18183.01 74.20 52757.45 88888.00 2006-11-11 21:04:26.400 315 18183.02 74.12 52757.45 88888.00 2006-11-11 21:04:26.900 315 18182.94 74.07 52757.47 88888.00 2006-11-11 21:04:27.400 315 18182.85 74.09 52757.38 88888.00 2006-11-11 21:04:27.900 315 18182.98 74.06 52757.40 88888.00 2006-11-11 21:04:28.400 315 18183.03 74.11 52757.42 88888.00 2006-11-11 21:04:28.900 315 18183.03 74.09 52757.46 88888.00 2006-11-11 21:04:29.400 315 18182.80 74.05 52757.37 88888.00 2006-11-11 21:04:29.900 315 18182.77 74.00 52757.41 88888.00 2006-11-11 21:04:30.400 315 18182.76 73.97 52757.57 88888.00 2006-11-11 21:04:30.900 315 18182.70 73.95 52757.55 88888.00 2006-11-11 21:04:31.400 315 18182.70 73.91 52757.37 88888.00 2006-11-11 21:04:31.900 315 18182.66 73.97 52757.38 88888.00 2006-11-11 21:04:32.400 315 18182.71 74.00 52757.45 88888.00 2006-11-11 21:04:32.900 315 18182.71 74.05 52757.52 88888.00 2006-11-11 21:04:33.400 315 18182.63 73.99 52757.39 88888.00 2006-11-11 21:04:33.900 315 18182.49 73.95 52757.33 88888.00 2006-11-11 21:04:34.400 315 18182.53 73.84 52757.40 88888.00 2006-11-11 21:04:34.900 315 18182.63 73.90 52757.46 88888.00 2006-11-11 21:04:35.400 315 18182.71 73.97 52757.35 88888.00 2006-11-11 21:04:35.900 315 18182.76 73.95 52757.36 88888.00 2006-11-11 21:04:36.400 315 18182.77 74.00 52757.34 88888.00 2006-11-11 21:04:36.900 315 18182.84 74.03 52757.47 88888.00 2006-11-11 21:04:37.400 315 18182.91 74.01 52757.48 88888.00 2006-11-11 21:04:37.900 315 18182.92 74.03 52757.41 88888.00 2006-11-11 21:04:38.400 315 18182.92 74.04 52757.36 88888.00 2006-11-11 21:04:38.900 315 18182.97 74.14 52757.40 88888.00 2006-11-11 21:04:39.400 315 18182.95 74.13 52757.43 88888.00 2006-11-11 21:04:39.900 315 18182.65 74.05 52757.24 88888.00 2006-11-11 21:04:40.400 315 18182.57 74.13 52757.18 88888.00 2006-11-11 21:04:40.900 315 18182.70 74.12 52757.11 88888.00 2006-11-11 21:04:41.400 315 18182.77 74.12 52757.03 88888.00 2006-11-11 21:04:41.900 315 18182.71 74.25 52756.96 88888.00 2006-11-11 21:04:42.400 315 18182.64 74.19 52757.03 88888.00 2006-11-11 21:04:42.900 315 18182.59 74.14 52757.05 88888.00 2006-11-11 21:04:43.400 315 18182.63 74.17 52757.05 88888.00 2006-11-11 21:04:43.900 315 18182.68 74.15 52756.99 88888.00 2006-11-11 21:04:44.400 315 18182.60 74.13 52756.90 88888.00 2006-11-11 21:04:44.900 315 18182.61 74.09 52756.94 88888.00 2006-11-11 21:04:45.400 315 18182.68 74.03 52756.94 88888.00 2006-11-11 21:04:45.900 315 18182.90 74.07 52756.96 88888.00 2006-11-11 21:04:46.400 315 18182.93 74.12 52757.03 88888.00 2006-11-11 21:04:46.900 315 18182.80 74.12 52756.99 88888.00 2006-11-11 21:04:47.400 315 18182.84 74.12 52756.93 88888.00 2006-11-11 21:04:47.900 315 18182.87 74.09 52756.91 88888.00 2006-11-11 21:04:48.400 315 18182.94 74.14 52756.83 88888.00 2006-11-11 21:04:48.900 315 18182.95 74.18 52756.82 88888.00 2006-11-11 21:04:49.400 315 18182.93 74.16 52756.81 88888.00 2006-11-11 21:04:49.900 315 18182.98 74.19 52756.83 88888.00 2006-11-11 21:04:50.400 315 18183.05 74.15 52756.85 88888.00 2006-11-11 21:04:50.900 315 18183.01 74.13 52756.75 88888.00 2006-11-11 21:04:51.400 315 18183.01 74.12 52756.87 88888.00 2006-11-11 21:04:51.900 315 18183.05 74.20 52756.99 88888.00 2006-11-11 21:04:52.400 315 18183.09 74.14 52756.90 88888.00 2006-11-11 21:04:52.900 315 18183.03 74.16 52756.76 88888.00 2006-11-11 21:04:53.400 315 18183.05 74.17 52756.70 88888.00 2006-11-11 21:04:53.900 315 18182.96 74.17 52756.77 88888.00 2006-11-11 21:04:54.400 315 18183.02 74.12 52756.93 88888.00 2006-11-11 21:04:54.900 315 18183.14 74.16 52756.89 88888.00 2006-11-11 21:04:55.400 315 18183.09 74.09 52756.90 88888.00 2006-11-11 21:04:55.900 315 18183.01 74.12 52757.01 88888.00 2006-11-11 21:04:56.400 315 18183.08 74.13 52756.99 88888.00 2006-11-11 21:04:56.900 315 18183.11 74.14 52757.03 88888.00 2006-11-11 21:04:57.400 315 18183.16 74.15 52757.00 88888.00 2006-11-11 21:04:57.900 315 18183.14 74.25 52756.97 88888.00 2006-11-11 21:04:58.400 315 18183.16 74.25 52756.93 88888.00 2006-11-11 21:04:58.900 315 18183.08 74.30 52756.87 88888.00 2006-11-11 21:04:59.400 315 18183.06 74.30 52756.85 88888.00 2006-11-11 21:04:59.900 315 18183.07 74.24 52756.76 88888.00 2006-11-11 21:05:00.400 315 18183.17 74.23 52756.70 88888.00 2006-11-11 21:05:00.900 315 18183.23 74.19 52756.61 88888.00 2006-11-11 21:05:01.400 315 18183.28 74.19 52756.58 88888.00 2006-11-11 21:05:01.900 315 18183.22 74.24 52756.61 88888.00 2006-11-11 21:05:02.400 315 18183.17 74.32 52756.48 88888.00 2006-11-11 21:05:02.900 315 18183.34 74.44 52756.54 88888.00 2006-11-11 21:05:03.400 315 18183.29 74.57 52756.59 88888.00 2006-11-11 21:05:03.900 315 18183.26 74.44 52756.60 88888.00 2006-11-11 21:05:04.400 315 18183.25 74.46 52756.56 88888.00 2006-11-11 21:05:04.900 315 18183.34 74.48 52756.60 88888.00 2006-11-11 21:05:05.400 315 18183.34 74.51 52756.57 88888.00 2006-11-11 21:05:05.900 315 18183.27 74.47 52756.46 88888.00 2006-11-11 21:05:06.397 315 18183.37 74.36 52756.43 88888.00 2006-11-11 21:05:06.907 315 18183.47 74.42 52756.41 88888.00 2006-11-11 21:05:07.407 315 18183.53 74.46 52756.30 88888.00 2006-11-11 21:05:07.907 315 18183.57 74.49 52756.30 88888.00 2006-11-11 21:05:08.407 315 18183.57 74.51 52756.31 88888.00 2006-11-11 21:05:08.907 315 18183.60 74.54 52756.37 88888.00 2006-11-11 21:05:09.407 315 18183.60 74.62 52756.49 88888.00 2006-11-11 21:05:09.907 315 18183.66 74.65 52756.43 88888.00 2006-11-11 21:05:10.407 315 18183.63 74.67 52756.37 88888.00 2006-11-11 21:05:10.907 315 18183.69 74.74 52756.52 88888.00 2006-11-11 21:05:11.407 315 18183.82 74.71 52756.70 88888.00 2006-11-11 21:05:11.907 315 18183.77 74.70 52756.68 88888.00 2006-11-11 21:05:12.407 315 18183.74 74.74 52756.62 88888.00 2006-11-11 21:05:12.907 315 18183.78 74.73 52756.45 88888.00 2006-11-11 21:05:13.407 315 18183.81 74.76 52756.34 88888.00 2006-11-11 21:05:13.907 315 18183.89 74.67 52756.35 88888.00 2006-11-11 21:05:14.407 315 18183.89 74.63 52756.41 88888.00 2006-11-11 21:05:14.907 315 18183.94 74.62 52756.36 88888.00 2006-11-11 21:05:15.407 315 18184.06 74.66 52756.34 88888.00 2006-11-11 21:05:15.907 315 18184.17 74.73 52756.42 88888.00 2006-11-11 21:05:16.407 315 18184.27 74.77 52756.41 88888.00 2006-11-11 21:05:16.907 315 18184.26 74.78 52756.46 88888.00 2006-11-11 21:05:17.407 315 18184.25 74.81 52756.46 88888.00 2006-11-11 21:05:17.907 315 18184.25 74.83 52756.59 88888.00 2006-11-11 21:05:18.407 315 18184.28 74.89 52756.56 88888.00 2006-11-11 21:05:18.907 315 18184.31 74.97 52756.49 88888.00 2006-11-11 21:05:19.407 315 18184.33 74.96 52756.62 88888.00 2006-11-11 21:05:19.907 315 18184.45 74.90 52756.62 88888.00 2006-11-11 21:05:20.407 315 18184.35 74.89 52756.68 88888.00 2006-11-11 21:05:20.907 315 18184.21 74.95 52756.70 88888.00 2006-11-11 21:05:21.407 315 18184.27 74.97 52756.71 88888.00 2006-11-11 21:05:21.907 315 18184.50 75.07 52756.54 88888.00 2006-11-11 21:05:22.407 315 18184.60 75.00 52756.49 88888.00 2006-11-11 21:05:22.907 315 18184.57 75.08 52756.47 88888.00 2006-11-11 21:05:23.407 315 18184.64 75.15 52756.46 88888.00 2006-11-11 21:05:23.907 315 18184.71 75.15 52756.54 88888.00 2006-11-11 21:05:24.407 315 18184.83 75.15 52756.62 88888.00 2006-11-11 21:05:24.907 315 18184.93 75.19 52756.70 88888.00 2006-11-11 21:05:25.407 315 18184.83 75.23 52756.59 88888.00 2006-11-11 21:05:25.907 315 18184.86 75.06 52756.50 88888.00 2006-11-11 21:05:26.407 315 18184.78 75.03 52756.70 88888.00 2006-11-11 21:05:26.907 315 18184.71 75.05 52756.81 88888.00 2006-11-11 21:05:27.407 315 18184.75 75.06 52756.85 88888.00 2006-11-11 21:05:27.907 315 18184.79 75.07 52756.79 88888.00 2006-11-11 21:05:28.407 315 18184.78 75.12 52756.65 88888.00 2006-11-11 21:05:28.907 315 18184.86 75.16 52756.70 88888.00 2006-11-11 21:05:29.407 315 18184.91 75.15 52756.70 88888.00 2006-11-11 21:05:29.907 315 18184.94 75.15 52756.68 88888.00 2006-11-11 21:05:30.407 315 18185.09 75.24 52756.57 88888.00 2006-11-11 21:05:30.907 315 18185.11 75.24 52756.62 88888.00 2006-11-11 21:05:31.407 315 18185.01 75.22 52756.73 88888.00 2006-11-11 21:05:31.907 315 18185.11 75.24 52756.65 88888.00 2006-11-11 21:05:32.407 315 18185.18 75.25 52756.50 88888.00 2006-11-11 21:05:32.907 315 18185.20 75.29 52756.52 88888.00 2006-11-11 21:05:33.407 315 18185.23 75.32 52756.54 88888.00 2006-11-11 21:05:33.907 315 18185.20 75.28 52756.52 88888.00 2006-11-11 21:05:34.407 315 18185.28 75.26 52756.58 88888.00 2006-11-11 21:05:34.907 315 18185.29 75.22 52756.68 88888.00 2006-11-11 21:05:35.407 315 18185.43 75.28 52756.75 88888.00 2006-11-11 21:05:35.907 315 18185.45 75.29 52756.88 88888.00 2006-11-11 21:05:36.407 315 18185.47 75.33 52756.89 88888.00 2006-11-11 21:05:36.907 315 18185.58 75.31 52756.93 88888.00 2006-11-11 21:05:37.407 315 18185.67 75.26 52756.83 88888.00 2006-11-11 21:05:37.907 315 18185.58 75.26 52756.89 88888.00 2006-11-11 21:05:38.407 315 18185.52 75.29 52756.92 88888.00 2006-11-11 21:05:38.907 315 18185.58 75.34 52756.99 88888.00 2006-11-11 21:05:39.407 315 18185.64 75.33 52757.03 88888.00 2006-11-11 21:05:39.907 315 18185.56 75.35 52756.93 88888.00 2006-11-11 21:05:40.407 315 18185.67 75.46 52756.92 88888.00 2006-11-11 21:05:40.907 315 18185.78 75.52 52756.92 88888.00 2006-11-11 21:05:41.407 315 18185.75 75.52 52756.88 88888.00 2006-11-11 21:05:41.907 315 18185.74 75.49 52756.92 88888.00 2006-11-11 21:05:42.407 315 18185.72 75.56 52756.87 88888.00 2006-11-11 21:05:42.907 315 18185.76 75.57 52756.89 88888.00 2006-11-11 21:05:43.407 315 18185.78 75.56 52756.90 88888.00 2006-11-11 21:05:43.907 315 18185.85 75.57 52756.93 88888.00 2006-11-11 21:05:44.407 315 18185.77 75.57 52757.01 88888.00 2006-11-11 21:05:44.907 315 18185.89 75.55 52757.02 88888.00 2006-11-11 21:05:45.407 315 18185.92 75.61 52757.14 88888.00 2006-11-11 21:05:45.907 315 18185.94 75.67 52757.22 88888.00 2006-11-11 21:05:46.407 315 18185.91 75.66 52757.30 88888.00 2006-11-11 21:05:46.907 315 18185.99 75.67 52757.27 88888.00 2006-11-11 21:05:47.407 315 18185.99 75.68 52757.14 88888.00 2006-11-11 21:05:47.907 315 18186.12 75.70 52757.20 88888.00 2006-11-11 21:05:48.407 315 18186.13 75.73 52757.19 88888.00 2006-11-11 21:05:48.907 315 18186.20 75.75 52757.18 88888.00 2006-11-11 21:05:49.407 315 18186.23 75.70 52757.19 88888.00 2006-11-11 21:05:49.907 315 18186.19 75.69 52757.17 88888.00 2006-11-11 21:05:50.407 315 18186.22 75.67 52757.29 88888.00 2006-11-11 21:05:50.907 315 18186.23 75.63 52757.31 88888.00 2006-11-11 21:05:51.407 315 18186.19 75.68 52757.36 88888.00 2006-11-11 21:05:51.907 315 18186.17 75.71 52757.42 88888.00 2006-11-11 21:05:52.407 315 18186.30 75.73 52757.46 88888.00 2006-11-11 21:05:52.907 315 18186.35 75.72 52757.50 88888.00 2006-11-11 21:05:53.407 315 18186.34 75.76 52757.51 88888.00 2006-11-11 21:05:53.907 315 18186.26 75.76 52757.42 88888.00 2006-11-11 21:05:54.407 315 18186.40 75.76 52757.49 88888.00 2006-11-11 21:05:54.907 315 18186.35 75.77 52757.51 88888.00 2006-11-11 21:05:55.407 315 18186.40 75.80 52757.53 88888.00 2006-11-11 21:05:55.907 315 18186.50 75.77 52757.58 88888.00 2006-11-11 21:05:56.407 315 18186.56 75.78 52757.59 88888.00 2006-11-11 21:05:56.907 315 18186.54 75.86 52757.58 88888.00 2006-11-11 21:05:57.407 315 18186.45 75.89 52757.69 88888.00 2006-11-11 21:05:57.907 315 18186.53 75.85 52757.72 88888.00 2006-11-11 21:05:58.407 315 18186.63 75.85 52757.64 88888.00 2006-11-11 21:05:58.907 315 18186.67 75.92 52757.58 88888.00 2006-11-11 21:05:59.407 315 18186.66 75.97 52757.60 88888.00 2006-11-11 21:05:59.907 315 18186.65 75.99 52757.61 88888.00 2006-11-11 21:06:00.407 315 18186.73 75.99 52757.70 88888.00 2006-11-11 21:06:00.907 315 18186.72 76.03 52757.78 88888.00 2006-11-11 21:06:01.407 315 18186.75 76.06 52757.70 88888.00 2006-11-11 21:06:01.907 315 18186.65 76.07 52757.68 88888.00 2006-11-11 21:06:02.407 315 18186.64 76.10 52757.65 88888.00 2006-11-11 21:06:02.907 315 18186.67 76.09 52757.82 88888.00 2006-11-11 21:06:03.407 315 18186.62 76.16 52757.89 88888.00 2006-11-11 21:06:03.907 315 18186.65 76.21 52757.94 88888.00 2006-11-11 21:06:04.407 315 18186.70 76.24 52758.00 88888.00 2006-11-11 21:06:04.907 315 18186.74 76.22 52758.06 88888.00 2006-11-11 21:06:05.407 315 18186.72 76.22 52758.15 88888.00 2006-11-11 21:06:05.907 315 18186.74 76.21 52758.17 88888.00 2006-11-11 21:06:06.407 315 18186.76 76.21 52758.19 88888.00 2006-11-11 21:06:06.907 315 18186.72 76.23 52758.16 88888.00 2006-11-11 21:06:07.407 315 18186.63 76.21 52758.18 88888.00 2006-11-11 21:06:07.907 315 18186.62 76.22 52758.24 88888.00 2006-11-11 21:06:08.407 315 18186.54 76.21 52758.20 88888.00 2006-11-11 21:06:08.907 315 18186.53 76.20 52758.22 88888.00 2006-11-11 21:06:09.407 315 18186.56 76.21 52758.24 88888.00 2006-11-11 21:06:09.907 315 18186.61 76.22 52758.19 88888.00 2006-11-11 21:06:10.407 315 18186.52 76.23 52758.26 88888.00 2006-11-11 21:06:10.907 315 18186.61 76.25 52758.36 88888.00 2006-11-11 21:06:11.407 315 18186.62 76.25 52758.49 88888.00 2006-11-11 21:06:11.907 315 18186.67 76.29 52758.32 88888.00 2006-11-11 21:06:12.407 315 18186.64 76.33 52758.30 88888.00 2006-11-11 21:06:12.907 315 18186.60 76.37 52758.41 88888.00 2006-11-11 21:06:13.407 315 18186.56 76.34 52758.45 88888.00 2006-11-11 21:06:13.907 315 18186.48 76.36 52758.39 88888.00 2006-11-11 21:06:14.407 315 18186.59 76.36 52758.36 88888.00 2006-11-11 21:06:14.907 315 18186.59 76.31 52758.55 88888.00 2006-11-11 21:06:15.407 315 18186.60 76.29 52758.46 88888.00 2006-11-11 21:06:15.907 315 18186.53 76.35 52758.38 88888.00 2006-11-11 21:06:16.407 315 18186.39 76.33 52758.33 88888.00 2006-11-11 21:06:16.907 315 18186.28 76.43 52758.32 88888.00 2006-11-11 21:06:17.407 315 18186.38 76.46 52758.34 88888.00 2006-11-11 21:06:17.907 315 18186.40 76.43 52758.38 88888.00 2006-11-11 21:06:18.407 315 18186.35 76.52 52758.32 88888.00 2006-11-11 21:06:18.907 315 18186.39 76.48 52758.40 88888.00 2006-11-11 21:06:19.407 315 18186.38 76.51 52758.35 88888.00 2006-11-11 21:06:19.907 315 18186.32 76.52 52758.38 88888.00 2006-11-11 21:06:20.407 315 18186.21 76.56 52758.42 88888.00 2006-11-11 21:06:20.907 315 18186.19 76.64 52758.51 88888.00 2006-11-11 21:06:21.407 315 18186.32 76.69 52758.59 88888.00 2006-11-11 21:06:21.907 315 18186.39 76.61 52758.65 88888.00 2006-11-11 21:06:22.407 315 18186.27 76.58 52758.55 88888.00 2006-11-11 21:06:22.907 315 18186.16 76.55 52758.50 88888.00 2006-11-11 21:06:23.407 315 18186.15 76.61 52758.44 88888.00 2006-11-11 21:06:23.907 315 18186.19 76.64 52758.50 88888.00 2006-11-11 21:06:24.407 315 18186.18 76.61 52758.57 88888.00 2006-11-11 21:06:24.907 315 18186.17 76.63 52758.61 88888.00 2006-11-11 21:06:25.407 315 18186.17 76.61 52758.67 88888.00 2006-11-11 21:06:25.907 315 18186.20 76.63 52758.67 88888.00 2006-11-11 21:06:26.407 315 18186.21 76.72 52758.65 88888.00 2006-11-11 21:06:26.907 315 18186.22 76.78 52758.57 88888.00 2006-11-11 21:06:27.407 315 18186.28 76.73 52758.64 88888.00 2006-11-11 21:06:27.907 315 18186.09 76.75 52758.66 88888.00 2006-11-11 21:06:28.407 315 18186.21 76.77 52758.73 88888.00 2006-11-11 21:06:28.907 315 18186.21 76.76 52758.74 88888.00 2006-11-11 21:06:29.407 315 18186.20 76.83 52758.49 88888.00 2006-11-11 21:06:29.907 315 18186.13 76.90 52758.46 88888.00 2006-11-11 21:06:30.407 315 18186.01 76.87 52758.57 88888.00 2006-11-11 21:06:30.907 315 18186.08 76.81 52758.65 88888.00 2006-11-11 21:06:31.407 315 18186.02 76.77 52758.77 88888.00 2006-11-11 21:06:31.907 315 18185.91 76.74 52758.88 88888.00 2006-11-11 21:06:32.407 315 18185.96 76.73 52758.76 88888.00 2006-11-11 21:06:32.907 315 18185.88 76.74 52758.71 88888.00 2006-11-11 21:06:33.407 315 18185.77 76.77 52758.80 88888.00 2006-11-11 21:06:33.907 315 18185.86 76.78 52758.80 88888.00 2006-11-11 21:06:34.407 315 18185.77 76.74 52758.71 88888.00 2006-11-11 21:06:34.907 315 18185.81 76.68 52758.75 88888.00 2006-11-11 21:06:35.407 315 18185.84 76.71 52758.78 88888.00 2006-11-11 21:06:35.907 315 18185.79 76.70 52758.87 88888.00 2006-11-11 21:06:36.407 315 18185.79 76.82 52758.89 88888.00 2006-11-11 21:06:36.907 315 18185.89 76.85 52758.86 88888.00 2006-11-11 21:06:37.407 315 18185.87 76.89 52758.82 88888.00 2006-11-11 21:06:37.907 315 18185.86 76.90 52758.82 88888.00 2006-11-11 21:06:38.407 315 18185.79 76.88 52758.81 88888.00 2006-11-11 21:06:38.907 315 18185.70 76.78 52758.73 88888.00 2006-11-11 21:06:39.407 315 18185.64 76.82 52758.71 88888.00 2006-11-11 21:06:39.907 315 18185.63 76.86 52758.82 88888.00 2006-11-11 21:06:40.407 315 18185.52 76.91 52758.89 88888.00 2006-11-11 21:06:40.907 315 18185.61 76.87 52758.77 88888.00 2006-11-11 21:06:41.407 315 18185.62 76.92 52758.81 88888.00 2006-11-11 21:06:41.907 315 18185.55 77.04 52758.79 88888.00 2006-11-11 21:06:42.407 315 18185.52 77.00 52758.80 88888.00 2006-11-11 21:06:42.907 315 18185.50 77.05 52758.91 88888.00 2006-11-11 21:06:43.407 315 18185.42 77.06 52758.81 88888.00 2006-11-11 21:06:43.907 315 18185.45 77.04 52758.78 88888.00 2006-11-11 21:06:44.407 315 18185.41 76.97 52758.70 88888.00 2006-11-11 21:06:44.907 315 18185.23 76.96 52758.84 88888.00 2006-11-11 21:06:45.407 315 18185.29 77.03 52758.99 88888.00 2006-11-11 21:06:45.907 315 18185.26 77.06 52758.80 88888.00 2006-11-11 21:06:46.407 315 18185.25 77.05 52758.89 88888.00 2006-11-11 21:06:46.907 315 18185.15 77.08 52758.90 88888.00 2006-11-11 21:06:47.407 315 18185.13 77.12 52759.05 88888.00 2006-11-11 21:06:47.907 315 18185.04 77.05 52759.02 88888.00 2006-11-11 21:06:48.407 315 18185.16 76.98 52758.92 88888.00 2006-11-11 21:06:48.907 315 18185.19 77.04 52758.86 88888.00 2006-11-11 21:06:49.407 315 18185.18 77.04 52758.74 88888.00 2006-11-11 21:06:49.907 315 18185.13 77.05 52758.87 88888.00 2006-11-11 21:06:50.407 315 18185.16 77.12 52758.92 88888.00 2006-11-11 21:06:50.907 315 18185.08 77.26 52758.99 88888.00 2006-11-11 21:06:51.407 315 18185.03 77.21 52758.99 88888.00 2006-11-11 21:06:51.907 315 18184.91 77.19 52758.97 88888.00 2006-11-11 21:06:52.407 315 18184.94 77.22 52758.86 88888.00 2006-11-11 21:06:52.907 315 18184.98 77.16 52758.89 88888.00 2006-11-11 21:06:53.407 315 18184.94 77.12 52758.89 88888.00 2006-11-11 21:06:53.907 315 18185.01 77.08 52758.85 88888.00 2006-11-11 21:06:54.407 315 18184.94 77.04 52758.90 88888.00 2006-11-11 21:06:54.907 315 18184.96 77.08 52758.85 88888.00 2006-11-11 21:06:55.407 315 18184.91 77.07 52758.74 88888.00 2006-11-11 21:06:55.907 315 18184.78 77.12 52758.67 88888.00 2006-11-11 21:06:56.407 315 18184.81 77.18 52758.73 88888.00 2006-11-11 21:06:56.907 315 18184.86 77.20 52758.67 88888.00 2006-11-11 21:06:57.407 315 18184.75 77.14 52758.65 88888.00 2006-11-11 21:06:57.907 315 18184.81 77.11 52758.78 88888.00 2006-11-11 21:06:58.407 315 18184.71 77.15 52758.81 88888.00 2006-11-11 21:06:58.907 315 18184.64 77.12 52758.74 88888.00 2006-11-11 21:06:59.407 315 18184.63 77.14 52758.70 88888.00 2006-11-11 21:06:59.907 315 18184.65 77.30 52758.74 88888.00 2006-11-11 21:07:00.407 315 18184.57 77.33 52758.75 88888.00 2006-11-11 21:07:00.907 315 18184.65 77.30 52758.79 88888.00 2006-11-11 21:07:01.407 315 18184.74 77.29 52758.89 88888.00 2006-11-11 21:07:01.907 315 18184.68 77.21 52758.90 88888.00 2006-11-11 21:07:02.407 315 18184.70 77.09 52758.84 88888.00 2006-11-11 21:07:02.907 315 18184.69 77.20 52758.81 88888.00 2006-11-11 21:07:03.407 315 18184.59 77.30 52758.74 88888.00 2006-11-11 21:07:03.907 315 18184.40 77.20 52758.75 88888.00 2006-11-11 21:07:04.407 315 18184.29 77.21 52758.80 88888.00 2006-11-11 21:07:04.907 315 18184.27 77.22 52758.82 88888.00 2006-11-11 21:07:05.407 315 18184.17 77.20 52758.86 88888.00 2006-11-11 21:07:05.907 315 18184.12 77.22 52758.94 88888.00 2006-11-11 21:07:06.407 315 18183.96 77.20 52758.94 88888.00 2006-11-11 21:07:06.907 315 18183.98 77.30 52758.86 88888.00 2006-11-11 21:07:07.407 315 18184.13 77.33 52758.85 88888.00 2006-11-11 21:07:07.907 315 18184.09 77.31 52758.80 88888.00 2006-11-11 21:07:08.407 315 18184.11 77.39 52758.78 88888.00 2006-11-11 21:07:08.907 315 18184.24 77.43 52758.81 88888.00 2006-11-11 21:07:09.407 315 18184.29 77.48 52758.74 88888.00 2006-11-11 21:07:09.907 315 18184.33 77.51 52758.61 88888.00 2006-11-11 21:07:10.407 315 18184.32 77.45 52758.62 88888.00 2006-11-11 21:07:10.907 315 18184.17 77.32 52758.64 88888.00 2006-11-11 21:07:11.407 315 18184.16 77.34 52758.67 88888.00 2006-11-11 21:07:11.907 315 18184.12 77.38 52758.63 88888.00 2006-11-11 21:07:12.407 315 18184.07 77.40 52758.74 88888.00 2006-11-11 21:07:12.907 315 18183.98 77.45 52758.66 88888.00 2006-11-11 21:07:13.407 315 18184.09 77.46 52758.65 88888.00 2006-11-11 21:07:13.907 315 18184.17 77.43 52758.55 88888.00 2006-11-11 21:07:14.407 315 18184.07 77.44 52758.57 88888.00 2006-11-11 21:07:14.907 315 18183.99 77.40 52758.68 88888.00 2006-11-11 21:07:15.407 315 18184.04 77.44 52758.67 88888.00 2006-11-11 21:07:15.907 315 18184.33 77.49 52758.64 88888.00 2006-11-11 21:07:16.407 315 18184.31 77.54 52758.61 88888.00 2006-11-11 21:07:16.907 315 18184.09 77.54 52758.63 88888.00 2006-11-11 21:07:17.407 315 18184.09 77.46 52758.67 88888.00 2006-11-11 21:07:17.907 315 18184.17 77.48 52758.71 88888.00 2006-11-11 21:07:18.407 315 18184.18 77.42 52758.58 88888.00 2006-11-11 21:07:18.907 315 18184.18 77.48 52758.63 88888.00 2006-11-11 21:07:19.407 315 18184.01 77.57 52758.67 88888.00 2006-11-11 21:07:19.907 315 18183.93 77.54 52758.61 88888.00 2006-11-11 21:07:20.407 315 18183.93 77.54 52758.55 88888.00 2006-11-11 21:07:20.907 315 18184.03 77.53 52758.45 88888.00 2006-11-11 21:07:21.407 315 18184.10 77.57 52758.35 88888.00 2006-11-11 21:07:21.907 315 18184.12 77.53 52758.33 88888.00 2006-11-11 21:07:22.407 315 18184.22 77.54 52758.24 88888.00 2006-11-11 21:07:22.907 315 18184.29 77.63 52758.20 88888.00 2006-11-11 21:07:23.407 315 18184.45 77.63 52758.20 88888.00 2006-11-11 21:07:23.907 315 18184.67 77.58 52758.23 88888.00 2006-11-11 21:07:24.407 315 18184.60 77.65 52758.33 88888.00 2006-11-11 21:07:24.907 315 18184.45 77.71 52758.31 88888.00 2006-11-11 21:07:25.407 315 18184.13 77.68 52758.22 88888.00 2006-11-11 21:07:25.907 315 18184.14 77.66 52758.28 88888.00 2006-11-11 21:07:26.407 315 18184.20 77.63 52758.22 88888.00 2006-11-11 21:07:26.907 315 18184.33 77.55 52758.23 88888.00 2006-11-11 21:07:27.407 315 18184.38 77.51 52758.23 88888.00 2006-11-11 21:07:27.907 315 18184.45 77.48 52758.26 88888.00 2006-11-11 21:07:28.407 315 18184.57 77.44 52758.33 88888.00 2006-11-11 21:07:28.907 315 18184.68 77.52 52758.31 88888.00 2006-11-11 21:07:29.407 315 18184.68 77.50 52758.33 88888.00 2006-11-11 21:07:29.907 315 18184.70 77.51 52758.23 88888.00 2006-11-11 21:07:30.407 315 18184.58 77.48 52758.30 88888.00 2006-11-11 21:07:30.907 315 18184.53 77.48 52758.23 88888.00 2006-11-11 21:07:31.407 315 18184.54 77.49 52758.15 88888.00 2006-11-11 21:07:31.907 315 18184.64 77.43 52758.07 88888.00 2006-11-11 21:07:32.407 315 18184.71 77.43 52757.99 88888.00 2006-11-11 21:07:32.907 315 18184.45 77.51 52757.96 88888.00 2006-11-11 21:07:33.407 315 18184.46 77.53 52758.03 88888.00 2006-11-11 21:07:33.907 315 18184.46 77.59 52758.09 88888.00 2006-11-11 21:07:34.407 315 18184.70 77.62 52758.13 88888.00 2006-11-11 21:07:34.907 315 18184.66 77.61 52758.10 88888.00 2006-11-11 21:07:35.407 315 18184.67 77.52 52758.00 88888.00 2006-11-11 21:07:35.907 315 18184.66 77.51 52758.03 88888.00 2006-11-11 21:07:36.407 315 18184.54 77.47 52758.01 88888.00 2006-11-11 21:07:36.907 315 18184.60 77.50 52757.95 88888.00 2006-11-11 21:07:37.407 315 18184.61 77.49 52757.94 88888.00 2006-11-11 21:07:37.907 315 18184.83 77.49 52758.11 88888.00 2006-11-11 21:07:38.407 315 18184.97 77.50 52758.10 88888.00 2006-11-11 21:07:38.907 315 18184.96 77.44 52758.10 88888.00 2006-11-11 21:07:39.407 315 18185.05 77.46 52758.01 88888.00 2006-11-11 21:07:39.907 315 18185.03 77.48 52758.05 88888.00 2006-11-11 21:07:40.407 315 18185.00 77.45 52758.04 88888.00 2006-11-11 21:07:40.907 315 18185.12 77.43 52758.11 88888.00 2006-11-11 21:07:41.407 315 18185.15 77.42 52758.05 88888.00 2006-11-11 21:07:41.907 315 18185.15 77.40 52757.97 88888.00 2006-11-11 21:07:42.407 315 18185.29 77.43 52757.87 88888.00 2006-11-11 21:07:42.907 315 18185.29 77.47 52757.81 88888.00 2006-11-11 21:07:43.407 315 18185.28 77.46 52757.82 88888.00 2006-11-11 21:07:43.907 315 18185.36 77.49 52757.88 88888.00 2006-11-11 21:07:44.407 315 18185.31 77.47 52757.84 88888.00 2006-11-11 21:07:44.907 315 18185.32 77.46 52757.83 88888.00 2006-11-11 21:07:45.407 315 18185.30 77.46 52757.85 88888.00 2006-11-11 21:07:45.907 315 18185.23 77.47 52757.85 88888.00 2006-11-11 21:07:46.407 315 18185.00 77.45 52757.86 88888.00 2006-11-11 21:07:46.907 315 18185.13 77.44 52757.81 88888.00 2006-11-11 21:07:47.407 315 18185.25 77.39 52757.73 88888.00 2006-11-11 21:07:47.907 315 18185.33 77.44 52757.87 88888.00 2006-11-11 21:07:48.407 315 18185.53 77.44 52757.86 88888.00 2006-11-11 21:07:48.907 315 18185.59 77.42 52757.87 88888.00 2006-11-11 21:07:49.407 315 18185.54 77.41 52757.75 88888.00 2006-11-11 21:07:49.907 315 18185.53 77.40 52757.70 88888.00 2006-11-11 21:07:50.407 315 18185.50 77.42 52757.63 88888.00 2006-11-11 21:07:50.907 315 18185.56 77.43 52757.70 88888.00 2006-11-11 21:07:51.407 315 18185.39 77.43 52757.74 88888.00 2006-11-11 21:07:51.907 315 18185.40 77.43 52757.71 88888.00 2006-11-11 21:07:52.407 315 18185.36 77.39 52757.84 88888.00 2006-11-11 21:07:52.907 315 18185.26 77.42 52757.75 88888.00 2006-11-11 21:07:53.407 315 18185.36 77.50 52757.62 88888.00 2006-11-11 21:07:53.907 315 18185.33 77.50 52757.70 88888.00 2006-11-11 21:07:54.407 315 18185.24 77.55 52757.72 88888.00 2006-11-11 21:07:54.907 315 18185.26 77.58 52757.78 88888.00 2006-11-11 21:07:55.407 315 18185.12 77.57 52757.78 88888.00 2006-11-11 21:07:55.907 315 18185.01 77.64 52757.93 88888.00 2006-11-11 21:07:56.407 315 18185.04 77.62 52757.72 88888.00 2006-11-11 21:07:56.907 315 18185.03 77.57 52757.68 88888.00 2006-11-11 21:07:57.407 315 18185.19 77.50 52757.68 88888.00 2006-11-11 21:07:57.907 315 18185.61 77.54 52757.76 88888.00 2006-11-11 21:07:58.407 315 18185.74 77.51 52757.85 88888.00 2006-11-11 21:07:58.907 315 18185.77 77.54 52757.80 88888.00 2006-11-11 21:07:59.407 315 18185.95 77.49 52757.84 88888.00 2006-11-11 21:07:59.907 315 18185.98 77.46 52757.82 88888.00 2006-11-11 21:08:00.407 315 18185.91 77.45 52757.72 88888.00 2006-11-11 21:08:00.907 315 18185.72 77.40 52757.71 88888.00 2006-11-11 21:08:01.407 315 18185.62 77.40 52757.77 88888.00 2006-11-11 21:08:01.907 315 18185.62 77.47 52757.82 88888.00 2006-11-11 21:08:02.407 315 18185.67 77.40 52757.83 88888.00 2006-11-11 21:08:02.907 315 18185.66 77.38 52757.70 88888.00 2006-11-11 21:08:03.407 315 18185.68 77.36 52757.72 88888.00 2006-11-11 21:08:03.907 315 18185.77 77.36 52757.80 88888.00 2006-11-11 21:08:04.407 315 18185.74 77.40 52757.83 88888.00 2006-11-11 21:08:04.907 315 18185.73 77.51 52757.82 88888.00 2006-11-11 21:08:05.407 315 18185.69 77.51 52757.85 88888.00 2006-11-11 21:08:05.907 315 18185.59 77.47 52757.95 88888.00 2006-11-11 21:08:06.407 315 18185.61 77.46 52757.98 88888.00 2006-11-11 21:08:06.907 315 18185.64 77.49 52757.97 88888.00 2006-11-11 21:08:07.407 315 18185.63 77.45 52758.08 88888.00 2006-11-11 21:08:07.907 315 18185.67 77.52 52757.98 88888.00 2006-11-11 21:08:08.407 315 18185.70 77.63 52757.84 88888.00 2006-11-11 21:08:08.907 315 18185.67 77.61 52757.84 88888.00 2006-11-11 21:08:09.407 315 18185.42 77.53 52757.93 88888.00 2006-11-11 21:08:09.907 315 18185.25 77.53 52757.95 88888.00 2006-11-11 21:08:10.407 315 18185.44 77.50 52757.98 88888.00 2006-11-11 21:08:10.907 315 18185.76 77.61 52758.03 88888.00 2006-11-11 21:08:11.407 315 18185.85 77.67 52758.03 88888.00 2006-11-11 21:08:11.907 315 18185.84 77.63 52758.01 88888.00 2006-11-11 21:08:12.407 315 18185.86 77.53 52758.06 88888.00 2006-11-11 21:08:12.907 315 18185.88 77.58 52758.20 88888.00 2006-11-11 21:08:13.407 315 18185.81 77.59 52758.10 88888.00 2006-11-11 21:08:13.907 315 18185.79 77.57 52758.10 88888.00 2006-11-11 21:08:14.407 315 18185.74 77.57 52758.06 88888.00 2006-11-11 21:08:14.907 315 18185.66 77.59 52758.06 88888.00 2006-11-11 21:08:15.407 315 18185.77 77.63 52758.07 88888.00 2006-11-11 21:08:15.907 315 18185.81 77.59 52758.07 88888.00 2006-11-11 21:08:16.407 315 18185.75 77.57 52758.12 88888.00 2006-11-11 21:08:16.907 315 18185.72 77.63 52758.15 88888.00 2006-11-11 21:08:17.407 315 18185.66 77.56 52758.10 88888.00 2006-11-11 21:08:17.907 315 18185.70 77.65 52758.12 88888.00 2006-11-11 21:08:18.407 315 18185.67 77.81 52758.17 88888.00 2006-11-11 21:08:18.907 315 18185.67 77.59 52758.31 88888.00 2006-11-11 21:08:19.407 315 18185.72 77.61 52758.28 88888.00 2006-11-11 21:08:19.907 315 18185.61 77.69 52758.20 88888.00 2006-11-11 21:08:20.407 315 18185.58 77.65 52758.27 88888.00 2006-11-11 21:08:20.907 315 18185.56 77.65 52758.24 88888.00 2006-11-11 21:08:21.407 315 18185.47 77.66 52758.22 88888.00 2006-11-11 21:08:21.907 315 18185.48 77.70 52758.24 88888.00 2006-11-11 21:08:22.407 315 18185.51 77.70 52758.24 88888.00 2006-11-11 21:08:22.907 315 18185.58 77.71 52758.23 88888.00 2006-11-11 21:08:23.407 315 18185.64 77.78 52758.16 88888.00 2006-11-11 21:08:23.907 315 18185.59 77.72 52758.16 88888.00 2006-11-11 21:08:24.407 315 18185.57 77.63 52758.18 88888.00 2006-11-11 21:08:24.907 315 18185.59 77.65 52758.28 88888.00 2006-11-11 21:08:25.407 315 18185.55 77.65 52758.32 88888.00 2006-11-11 21:08:25.907 315 18185.58 77.70 52758.36 88888.00 2006-11-11 21:08:26.407 315 18185.56 77.74 52758.31 88888.00 2006-11-11 21:08:26.907 315 18185.48 77.73 52758.45 88888.00 2006-11-11 21:08:27.407 315 18185.50 77.76 52758.47 88888.00 2006-11-11 21:08:27.907 315 18185.46 77.75 52758.41 88888.00 2006-11-11 21:08:28.407 315 18185.39 77.70 52758.43 88888.00 2006-11-11 21:08:28.907 315 18185.43 77.69 52758.35 88888.00 2006-11-11 21:08:29.407 315 18185.48 77.76 52758.45 88888.00 2006-11-11 21:08:29.907 315 18185.46 77.78 52758.52 88888.00 2006-11-11 21:08:30.407 315 18185.39 77.74 52758.61 88888.00 2006-11-11 21:08:30.907 315 18185.41 77.76 52758.51 88888.00 2006-11-11 21:08:31.407 315 18185.41 77.73 52758.51 88888.00 2006-11-11 21:08:31.907 315 18185.30 77.73 52758.40 88888.00 2006-11-11 21:08:32.407 315 18185.32 77.77 52758.47 88888.00 2006-11-11 21:08:32.907 315 18185.39 77.75 52758.58 88888.00 2006-11-11 21:08:33.407 315 18185.35 77.63 52758.59 88888.00 2006-11-11 21:08:33.907 315 18185.33 77.70 52758.51 88888.00 2006-11-11 21:08:34.407 315 18185.34 77.70 52758.46 88888.00 2006-11-11 21:08:34.907 315 18185.26 77.68 52758.34 88888.00 2006-11-11 21:08:35.407 315 18185.24 77.68 52758.46 88888.00 2006-11-11 21:08:35.907 315 18185.34 77.77 52758.45 88888.00 2006-11-11 21:08:36.407 315 18185.21 77.81 52758.41 88888.00 2006-11-11 21:08:36.907 315 18185.09 77.76 52758.43 88888.00 2006-11-11 21:08:37.407 315 18185.10 77.75 52758.45 88888.00 2006-11-11 21:08:37.907 315 18185.07 77.79 52758.41 88888.00 2006-11-11 21:08:38.407 315 18185.12 77.75 52758.41 88888.00 2006-11-11 21:08:38.907 315 18185.13 77.79 52758.45 88888.00 2006-11-11 21:08:39.407 315 18185.20 77.91 52758.46 88888.00 2006-11-11 21:08:39.907 315 18185.20 78.04 52758.47 88888.00 2006-11-11 21:08:40.407 315 18185.18 77.96 52758.47 88888.00 2006-11-11 21:08:40.907 315 18185.26 77.89 52758.50 88888.00 2006-11-11 21:08:41.407 315 18185.21 77.90 52758.47 88888.00 2006-11-11 21:08:41.907 315 18185.14 77.83 52758.55 88888.00 2006-11-11 21:08:42.407 315 18185.14 77.90 52758.56 88888.00 2006-11-11 21:08:42.907 315 18185.21 77.92 52758.62 88888.00 2006-11-11 21:08:43.407 315 18185.19 77.87 52758.55 88888.00 2006-11-11 21:08:43.907 315 18185.12 77.85 52758.54 88888.00 2006-11-11 21:08:44.407 315 18185.28 77.85 52758.54 88888.00 2006-11-11 21:08:44.907 315 18185.09 77.84 52758.55 88888.00 2006-11-11 21:08:45.407 315 18185.09 77.88 52758.64 88888.00 2006-11-11 21:08:45.907 315 18185.07 77.82 52758.63 88888.00 2006-11-11 21:08:46.407 315 18184.92 77.84 52758.62 88888.00 2006-11-11 21:08:46.907 315 18184.92 77.87 52758.64 88888.00 2006-11-11 21:08:47.407 315 18184.91 77.90 52758.73 88888.00 2006-11-11 21:08:47.907 315 18185.02 77.84 52758.67 88888.00 2006-11-11 21:08:48.407 315 18184.94 77.79 52758.64 88888.00 2006-11-11 21:08:48.907 315 18184.98 77.81 52758.69 88888.00 2006-11-11 21:08:49.407 315 18184.97 77.80 52758.69 88888.00 2006-11-11 21:08:49.907 315 18184.94 77.81 52758.73 88888.00 2006-11-11 21:08:50.407 315 18184.87 77.80 52758.57 88888.00 2006-11-11 21:08:50.907 315 18184.80 77.80 52758.43 88888.00 2006-11-11 21:08:51.407 315 18184.79 77.80 52758.43 88888.00 2006-11-11 21:08:51.907 315 18184.77 77.79 52758.52 88888.00 2006-11-11 21:08:52.407 315 18184.86 77.82 52758.56 88888.00 2006-11-11 21:08:52.907 315 18184.92 77.82 52758.56 88888.00 2006-11-11 21:08:53.407 315 18184.91 77.84 52758.63 88888.00 2006-11-11 21:08:53.907 315 18184.86 77.77 52758.62 88888.00 2006-11-11 21:08:54.407 315 18184.80 77.78 52758.57 88888.00 2006-11-11 21:08:54.907 315 18184.85 77.88 52758.53 88888.00 2006-11-11 21:08:55.407 315 18184.94 77.96 52758.53 88888.00 2006-11-11 21:08:55.907 315 18184.97 77.96 52758.55 88888.00 2006-11-11 21:08:56.407 315 18184.86 77.86 52758.59 88888.00 2006-11-11 21:08:56.907 315 18184.81 77.77 52758.56 88888.00 2006-11-11 21:08:57.407 315 18184.86 77.75 52758.47 88888.00 2006-11-11 21:08:57.907 315 18184.85 77.79 52758.58 88888.00 2006-11-11 21:08:58.407 315 18184.99 77.76 52758.64 88888.00 2006-11-11 21:08:58.907 315 18185.10 77.79 52758.61 88888.00 2006-11-11 21:08:59.407 315 18184.98 77.84 52758.55 88888.00 2006-11-11 21:08:59.907 315 18184.89 77.78 52758.57 88888.00 2006-11-11 21:09:00.407 315 18184.92 77.72 52758.57 88888.00 2006-11-11 21:09:00.907 315 18184.94 77.78 52758.55 88888.00 2006-11-11 21:09:01.407 315 18184.98 77.82 52758.52 88888.00 2006-11-11 21:09:01.907 315 18184.98 77.85 52758.47 88888.00 2006-11-11 21:09:02.407 315 18184.88 77.85 52758.45 88888.00 2006-11-11 21:09:02.907 315 18185.05 77.77 52758.43 88888.00 2006-11-11 21:09:03.407 315 18185.05 77.71 52758.32 88888.00 2006-11-11 21:09:03.907 315 18184.99 77.73 52758.40 88888.00 2006-11-11 21:09:04.407 315 18184.86 77.68 52758.45 88888.00 2006-11-11 21:09:04.907 315 18184.93 77.65 52758.45 88888.00 2006-11-11 21:09:05.407 315 18185.03 77.61 52758.38 88888.00 2006-11-11 21:09:05.907 315 18185.08 77.67 52758.40 88888.00 2006-11-11 21:09:06.407 315 18185.01 77.67 52758.54 88888.00 2006-11-11 21:09:06.907 315 18184.89 77.67 52758.56 88888.00 2006-11-11 21:09:07.407 315 18184.98 77.67 52758.52 88888.00 2006-11-11 21:09:07.907 315 18185.02 77.68 52758.54 88888.00 2006-11-11 21:09:08.407 315 18185.03 77.57 52758.55 88888.00 2006-11-11 21:09:08.907 315 18185.00 77.63 52758.57 88888.00 2006-11-11 21:09:09.407 315 18184.91 77.58 52758.52 88888.00 2006-11-11 21:09:09.907 315 18185.15 77.59 52758.51 88888.00 2006-11-11 21:09:10.407 315 18185.20 77.52 52758.38 88888.00 2006-11-11 21:09:10.907 315 18185.18 77.44 52758.42 88888.00 2006-11-11 21:09:11.407 315 18185.07 77.50 52758.46 88888.00 2006-11-11 21:09:11.907 315 18185.08 77.52 52758.45 88888.00 2006-11-11 21:09:12.407 315 18185.11 77.49 52758.43 88888.00 2006-11-11 21:09:12.907 315 18185.20 77.47 52758.44 88888.00 2006-11-11 21:09:13.407 315 18185.42 77.45 52758.40 88888.00 2006-11-11 21:09:13.907 315 18185.29 77.53 52758.38 88888.00 2006-11-11 21:09:14.407 315 18185.23 77.49 52758.30 88888.00 2006-11-11 21:09:14.907 315 18185.25 77.48 52758.29 88888.00 2006-11-11 21:09:15.407 315 18185.18 77.42 52758.33 88888.00 2006-11-11 21:09:15.907 315 18185.19 77.40 52758.35 88888.00 2006-11-11 21:09:16.407 315 18185.23 77.53 52758.38 88888.00 2006-11-11 21:09:16.907 315 18185.21 77.58 52758.47 88888.00 2006-11-11 21:09:17.407 315 18185.16 77.57 52758.45 88888.00 2006-11-11 21:09:17.907 315 18185.21 77.55 52758.43 88888.00 2006-11-11 21:09:18.407 315 18185.21 77.54 52758.52 88888.00 2006-11-11 21:09:18.907 315 18185.22 77.56 52758.46 88888.00 2006-11-11 21:09:19.407 315 18185.16 77.61 52758.34 88888.00 2006-11-11 21:09:19.907 315 18185.13 77.63 52758.35 88888.00 2006-11-11 21:09:20.407 315 18185.22 77.62 52758.30 88888.00 2006-11-11 21:09:20.907 315 18185.18 77.64 52758.32 88888.00 2006-11-11 21:09:21.407 315 18185.21 77.61 52758.22 88888.00 2006-11-11 21:09:21.907 315 18185.22 77.55 52758.12 88888.00 2006-11-11 21:09:22.407 315 18185.24 77.51 52758.15 88888.00 2006-11-11 21:09:22.907 315 18185.24 77.48 52758.13 88888.00 2006-11-11 21:09:23.407 315 18185.30 77.40 52758.10 88888.00 2006-11-11 21:09:23.907 315 18185.39 77.44 52758.12 88888.00 2006-11-11 21:09:24.407 315 18185.34 77.51 52758.15 88888.00 2006-11-11 21:09:24.907 315 18185.28 77.46 52758.13 88888.00 2006-11-11 21:09:25.407 315 18185.07 77.42 52758.18 88888.00 2006-11-11 21:09:25.907 315 18185.14 77.44 52758.13 88888.00 2006-11-11 21:09:26.407 315 18185.24 77.44 52758.15 88888.00 2006-11-11 21:09:26.907 315 18185.34 77.38 52758.18 88888.00 2006-11-11 21:09:27.407 315 18185.23 77.40 52758.23 88888.00 2006-11-11 21:09:27.907 315 18185.22 77.44 52758.15 88888.00 2006-11-11 21:09:28.407 315 18185.37 77.45 52758.17 88888.00 2006-11-11 21:09:28.907 315 18185.47 77.46 52758.18 88888.00 2006-11-11 21:09:29.407 315 18185.40 77.43 52758.20 88888.00 2006-11-11 21:09:29.907 315 18185.40 77.45 52758.21 88888.00 2006-11-11 21:09:30.407 315 18185.46 77.51 52758.28 88888.00 2006-11-11 21:09:30.907 315 18185.46 77.48 52758.21 88888.00 2006-11-11 21:09:31.407 315 18185.32 77.44 52758.18 88888.00 2006-11-11 21:09:31.907 315 18185.37 77.43 52758.12 88888.00 2006-11-11 21:09:32.407 315 18185.39 77.45 52758.13 88888.00 2006-11-11 21:09:32.907 315 18185.41 77.45 52758.22 88888.00 2006-11-11 21:09:33.407 315 18185.51 77.46 52758.22 88888.00 2006-11-11 21:09:33.907 315 18185.64 77.45 52758.32 88888.00 2006-11-11 21:09:34.407 315 18185.57 77.44 52758.31 88888.00 2006-11-11 21:09:34.907 315 18185.48 77.43 52758.13 88888.00 2006-11-11 21:09:35.407 315 18185.61 77.48 52758.04 88888.00 2006-11-11 21:09:35.907 315 18185.69 77.61 52758.26 88888.00 2006-11-11 21:09:36.407 315 18185.56 77.58 52758.31 88888.00 2006-11-11 21:09:36.907 315 18185.45 77.61 52758.16 88888.00 2006-11-11 21:09:37.407 315 18185.48 77.53 52758.16 88888.00 2006-11-11 21:09:37.907 315 18185.53 77.50 52758.22 88888.00 2006-11-11 21:09:38.407 315 18185.59 77.49 52758.20 88888.00 2006-11-11 21:09:38.907 315 18185.55 77.54 52758.23 88888.00 2006-11-11 21:09:39.407 315 18185.62 77.54 52758.27 88888.00 2006-11-11 21:09:39.907 315 18185.74 77.57 52758.23 88888.00 2006-11-11 21:09:40.407 315 18185.83 77.55 52758.28 88888.00 2006-11-11 21:09:40.907 315 18185.87 77.58 52758.26 88888.00 2006-11-11 21:09:41.407 315 18185.86 77.58 52758.16 88888.00 2006-11-11 21:09:41.907 315 18185.85 77.63 52758.12 88888.00 2006-11-11 21:09:42.407 315 18185.90 77.70 52758.20 88888.00 2006-11-11 21:09:42.907 315 18185.87 77.71 52758.17 88888.00 2006-11-11 21:09:43.407 315 18185.92 77.75 52758.24 88888.00 2006-11-11 21:09:43.907 315 18185.86 77.72 52758.36 88888.00 2006-11-11 21:09:44.407 315 18185.85 77.66 52758.33 88888.00 2006-11-11 21:09:44.907 315 18185.94 77.62 52758.33 88888.00 2006-11-11 21:09:45.407 315 18186.05 77.57 52758.31 88888.00 2006-11-11 21:09:45.907 315 18186.00 77.59 52758.31 88888.00 2006-11-11 21:09:46.407 315 18186.05 77.63 52758.27 88888.00 2006-11-11 21:09:46.907 315 18186.18 77.66 52758.38 88888.00 2006-11-11 21:09:47.407 315 18186.18 77.62 52758.39 88888.00 2006-11-11 21:09:47.907 315 18186.08 77.68 52758.39 88888.00 2006-11-11 21:09:48.407 315 18186.18 77.73 52758.35 88888.00 2006-11-11 21:09:48.907 315 18186.18 77.74 52758.49 88888.00 2006-11-11 21:09:49.407 315 18186.18 77.77 52758.50 88888.00 2006-11-11 21:09:49.907 315 18186.13 77.74 52758.41 88888.00 2006-11-11 21:09:50.407 315 18186.21 77.75 52758.42 88888.00 2006-11-11 21:09:50.907 315 18186.30 77.76 52758.47 88888.00 2006-11-11 21:09:51.407 315 18186.48 77.83 52758.54 88888.00 2006-11-11 21:09:51.907 315 18186.45 77.84 52758.45 88888.00 2006-11-11 21:09:52.407 315 18186.37 77.80 52758.33 88888.00 2006-11-11 21:09:52.907 315 18186.30 77.81 52758.28 88888.00 2006-11-11 21:09:53.407 315 18186.26 77.85 52758.27 88888.00 2006-11-11 21:09:53.907 315 18186.26 77.77 52758.39 88888.00 2006-11-11 21:09:54.407 315 18186.37 77.79 52758.46 88888.00 2006-11-11 21:09:54.907 315 18186.40 77.84 52758.50 88888.00 2006-11-11 21:09:55.407 315 18186.43 77.83 52758.46 88888.00 2006-11-11 21:09:55.907 315 18186.52 77.83 52758.54 88888.00 2006-11-11 21:09:56.407 315 18186.51 77.83 52758.64 88888.00 2006-11-11 21:09:56.907 315 18186.49 77.79 52758.61 88888.00 2006-11-11 21:09:57.407 315 18186.51 77.84 52758.50 88888.00 2006-11-11 21:09:57.907 315 18186.61 77.90 52758.43 88888.00 2006-11-11 21:09:58.407 315 18186.67 77.90 52758.47 88888.00 2006-11-11 21:09:58.907 315 18186.67 77.89 52758.38 88888.00 2006-11-11 21:09:59.407 315 18186.70 77.88 52758.42 88888.00 2006-11-11 21:09:59.907 315 18186.67 77.87 52758.55 88888.00 2006-11-11 21:10:00.407 315 18186.83 77.89 52758.45 88888.00 2006-11-11 21:10:00.907 315 18186.70 77.91 52758.47 88888.00 2006-11-11 21:10:01.407 315 18186.62 77.90 52758.56 88888.00 2006-11-11 21:10:01.907 315 18186.61 77.89 52758.50 88888.00 2006-11-11 21:10:02.407 315 18186.66 77.91 52758.53 88888.00 2006-11-11 21:10:02.907 315 18186.71 77.91 52758.35 88888.00 2006-11-11 21:10:03.407 315 18186.65 77.85 52758.32 88888.00 2006-11-11 21:10:03.907 315 18186.61 77.84 52758.34 88888.00 2006-11-11 21:10:04.407 315 18186.68 77.87 52758.31 88888.00 2006-11-11 21:10:04.907 315 18186.67 77.86 52758.46 88888.00 2006-11-11 21:10:05.407 315 18186.70 77.84 52758.49 88888.00 2006-11-11 21:10:05.907 315 18186.65 77.87 52758.41 88888.00 2006-11-11 21:10:06.407 315 18186.66 77.91 52758.49 88888.00 2006-11-11 21:10:06.907 315 18186.74 77.96 52758.58 88888.00 2006-11-11 21:10:07.407 315 18186.67 77.96 52758.45 88888.00 2006-11-11 21:10:07.907 315 18186.72 78.00 52758.46 88888.00 2006-11-11 21:10:08.407 315 18186.59 77.96 52758.53 88888.00 2006-11-11 21:10:08.907 315 18186.41 77.96 52758.54 88888.00 2006-11-11 21:10:09.407 315 18186.42 78.00 52758.53 88888.00 2006-11-11 21:10:09.907 315 18186.41 78.07 52758.58 88888.00 2006-11-11 21:10:10.407 315 18186.49 78.04 52758.59 88888.00 2006-11-11 21:10:10.907 315 18186.46 78.01 52758.58 88888.00 2006-11-11 21:10:11.407 315 18186.71 78.03 52758.59 88888.00 2006-11-11 21:10:11.907 315 18186.87 77.96 52758.63 88888.00 2006-11-11 21:10:12.407 315 18186.89 77.89 52758.57 88888.00 2006-11-11 21:10:12.907 315 18186.83 77.88 52758.46 88888.00 2006-11-11 21:10:13.407 315 18186.94 77.86 52758.50 88888.00 2006-11-11 21:10:13.907 315 18186.92 77.87 52758.54 88888.00 2006-11-11 21:10:14.407 315 18186.95 77.89 52758.53 88888.00 2006-11-11 21:10:14.907 315 18186.84 77.88 52758.58 88888.00 2006-11-11 21:10:15.407 315 18186.84 77.86 52758.64 88888.00 2006-11-11 21:10:15.907 315 18186.87 77.87 52758.53 88888.00 2006-11-11 21:10:16.407 315 18186.75 77.86 52758.53 88888.00 2006-11-11 21:10:16.907 315 18186.82 77.84 52758.58 88888.00 2006-11-11 21:10:17.407 315 18186.95 77.84 52758.52 88888.00 2006-11-11 21:10:17.907 315 18186.86 77.86 52758.35 88888.00 2006-11-11 21:10:18.407 315 18186.84 77.83 52758.24 88888.00 2006-11-11 21:10:18.907 315 18186.83 77.90 52758.33 88888.00 2006-11-11 21:10:19.407 315 18186.87 77.89 52758.40 88888.00 2006-11-11 21:10:19.907 315 18186.84 77.87 52758.51 88888.00 2006-11-11 21:10:20.407 315 18186.85 77.88 52758.53 88888.00 2006-11-11 21:10:20.907 315 18186.87 77.97 52758.50 88888.00 2006-11-11 21:10:21.407 315 18186.89 77.87 52758.57 88888.00 2006-11-11 21:10:21.907 315 18186.95 77.82 52758.65 88888.00 2006-11-11 21:10:22.407 315 18186.96 77.87 52758.56 88888.00 2006-11-11 21:10:22.907 315 18187.00 77.90 52758.45 88888.00 2006-11-11 21:10:23.407 315 18186.95 77.89 52758.40 88888.00 2006-11-11 21:10:23.907 315 18187.02 77.85 52758.43 88888.00 2006-11-11 21:10:24.407 315 18187.10 77.85 52758.53 88888.00 2006-11-11 21:10:24.907 315 18186.99 77.86 52758.58 88888.00 2006-11-11 21:10:25.407 315 18187.05 77.91 52758.57 88888.00 2006-11-11 21:10:25.907 315 18187.04 77.85 52758.54 88888.00 2006-11-11 21:10:26.407 315 18187.19 77.87 52758.58 88888.00 2006-11-11 21:10:26.907 315 18187.28 77.87 52758.73 88888.00 2006-11-11 21:10:27.407 315 18187.20 77.83 52758.77 88888.00 2006-11-11 21:10:27.907 315 18187.06 77.80 52758.66 88888.00 2006-11-11 21:10:28.407 315 18186.98 77.81 52758.68 88888.00 2006-11-11 21:10:28.907 315 18186.98 77.82 52758.66 88888.00 2006-11-11 21:10:29.407 315 18187.05 77.80 52758.81 88888.00 2006-11-11 21:10:29.907 315 18186.98 77.85 52758.92 88888.00 2006-11-11 21:10:30.407 315 18186.96 77.97 52758.82 88888.00 2006-11-11 21:10:30.907 315 18187.00 77.99 52758.79 88888.00 2006-11-11 21:10:31.407 315 18187.06 77.98 52758.80 88888.00 2006-11-11 21:10:31.907 315 18187.16 78.01 52758.85 88888.00 2006-11-11 21:10:32.407 315 18187.07 78.06 52758.80 88888.00 2006-11-11 21:10:32.907 315 18187.04 78.04 52758.85 88888.00 2006-11-11 21:10:33.407 315 18187.05 78.04 52758.78 88888.00 2006-11-11 21:10:33.907 315 18187.00 77.98 52758.79 88888.00 2006-11-11 21:10:34.407 315 18186.97 78.05 52758.75 88888.00 2006-11-11 21:10:34.907 315 18187.08 78.08 52758.84 88888.00 2006-11-11 21:10:35.407 315 18187.07 78.12 52758.69 88888.00 2006-11-11 21:10:35.907 315 18186.98 78.13 52758.68 88888.00 2006-11-11 21:10:36.407 315 18186.97 78.05 52758.88 88888.00 2006-11-11 21:10:36.907 315 18187.00 77.99 52758.92 88888.00 2006-11-11 21:10:37.407 315 18187.05 77.95 52758.93 88888.00 2006-11-11 21:10:37.907 315 18187.06 77.97 52758.94 88888.00 2006-11-11 21:10:38.407 315 18187.07 77.98 52758.84 88888.00 2006-11-11 21:10:38.907 315 18187.00 78.01 52758.88 88888.00 2006-11-11 21:10:39.407 315 18186.98 77.99 52758.85 88888.00 2006-11-11 21:10:39.907 315 18186.91 77.94 52758.81 88888.00 2006-11-11 21:10:40.407 315 18186.94 77.97 52758.84 88888.00 2006-11-11 21:10:40.907 315 18186.84 77.95 52758.89 88888.00 2006-11-11 21:10:41.407 315 18186.87 77.97 52758.88 88888.00 2006-11-11 21:10:41.907 315 18186.83 78.00 52758.90 88888.00 2006-11-11 21:10:42.407 315 18186.74 78.01 52758.97 88888.00 2006-11-11 21:10:42.907 315 18186.68 77.96 52759.08 88888.00 2006-11-11 21:10:43.407 315 18186.73 77.87 52759.12 88888.00 2006-11-11 21:10:43.907 315 18186.72 77.83 52759.11 88888.00 2006-11-11 21:10:44.407 315 18186.68 77.86 52759.11 88888.00 2006-11-11 21:10:44.907 315 18186.68 77.94 52759.13 88888.00 2006-11-11 21:10:45.407 315 18186.66 77.99 52759.11 88888.00 2006-11-11 21:10:45.907 315 18186.62 78.06 52758.92 88888.00 2006-11-11 21:10:46.407 315 18186.68 78.03 52758.85 88888.00 2006-11-11 21:10:46.907 315 18186.75 78.04 52759.05 88888.00 2006-11-11 21:10:47.407 315 18186.80 78.07 52759.11 88888.00 2006-11-11 21:10:47.907 315 18186.92 78.02 52759.01 88888.00 2006-11-11 21:10:48.407 315 18186.92 77.96 52759.08 88888.00 2006-11-11 21:10:48.907 315 18186.85 77.97 52759.10 88888.00 2006-11-11 21:10:49.407 315 18186.87 78.04 52759.04 88888.00 2006-11-11 21:10:49.907 315 18186.82 78.04 52759.09 88888.00 2006-11-11 21:10:50.407 315 18186.67 78.05 52759.16 88888.00 2006-11-11 21:10:50.907 315 18186.70 78.10 52759.10 88888.00 2006-11-11 21:10:51.407 315 18186.70 78.15 52759.08 88888.00 2006-11-11 21:10:51.907 315 18186.62 78.08 52759.09 88888.00 2006-11-11 21:10:52.407 315 18186.70 78.04 52759.21 88888.00 2006-11-11 21:10:52.907 315 18186.71 78.02 52759.33 88888.00 2006-11-11 21:10:53.407 315 18186.72 78.03 52759.29 88888.00 2006-11-11 21:10:53.907 315 18186.68 78.06 52759.28 88888.00 2006-11-11 21:10:54.407 315 18186.70 78.10 52759.20 88888.00 2006-11-11 21:10:54.907 315 18186.62 78.16 52759.13 88888.00 2006-11-11 21:10:55.407 315 18186.57 78.13 52759.16 88888.00 2006-11-11 21:10:55.907 315 18186.55 78.08 52759.21 88888.00 2006-11-11 21:10:56.407 315 18186.61 78.10 52759.16 88888.00 2006-11-11 21:10:56.907 315 18186.59 78.07 52759.22 88888.00 2006-11-11 21:10:57.407 315 18186.67 78.14 52759.23 88888.00 2006-11-11 21:10:57.907 315 18186.62 78.21 52759.29 88888.00 2006-11-11 21:10:58.407 315 18186.64 78.22 52759.25 88888.00 2006-11-11 21:10:58.907 315 18186.57 78.16 52759.27 88888.00 2006-11-11 21:10:59.407 315 18186.65 78.19 52759.25 88888.00 2006-11-11 21:10:59.907 315 18186.60 78.28 52759.22 88888.00 2006-11-11 21:11:00.407 315 18186.55 78.28 52759.21 88888.00 2006-11-11 21:11:00.907 315 18186.56 78.35 52759.29 88888.00 2006-11-11 21:11:01.407 315 18186.63 78.31 52759.34 88888.00 2006-11-11 21:11:01.907 315 18186.55 78.22 52759.27 88888.00 2006-11-11 21:11:02.407 315 18186.59 78.20 52759.24 88888.00 2006-11-11 21:11:02.907 315 18186.53 78.35 52759.24 88888.00 2006-11-11 21:11:03.407 315 18186.42 78.30 52759.33 88888.00 2006-11-11 21:11:03.907 315 18186.48 78.28 52759.39 88888.00 2006-11-11 21:11:04.407 315 18186.53 78.23 52759.32 88888.00 2006-11-11 21:11:04.907 315 18186.56 78.32 52759.28 88888.00 2006-11-11 21:11:05.407 315 18186.50 78.31 52759.32 88888.00 2006-11-11 21:11:05.907 315 18186.43 78.24 52759.23 88888.00 2006-11-11 21:11:06.407 315 18186.54 78.22 52759.28 88888.00 2006-11-11 21:11:06.907 315 18186.52 78.20 52759.23 88888.00 2006-11-11 21:11:07.407 315 18186.46 78.22 52759.29 88888.00 2006-11-11 21:11:07.907 315 18186.46 78.24 52759.32 88888.00 2006-11-11 21:11:08.407 315 18186.50 78.29 52759.36 88888.00 2006-11-11 21:11:08.907 315 18186.61 78.33 52759.29 88888.00 2006-11-11 21:11:09.407 315 18186.46 78.32 52759.34 88888.00 2006-11-11 21:11:09.907 315 18186.48 78.26 52759.34 88888.00 2006-11-11 21:11:10.407 315 18186.45 78.29 52759.29 88888.00 2006-11-11 21:11:10.907 315 18186.41 78.19 52759.31 88888.00 2006-11-11 21:11:11.407 315 18186.37 78.17 52759.32 88888.00 2006-11-11 21:11:11.907 315 18186.28 78.20 52759.27 88888.00 2006-11-11 21:11:12.407 315 18186.32 78.28 52759.28 88888.00 2006-11-11 21:11:12.907 315 18186.35 78.32 52759.40 88888.00 2006-11-11 21:11:13.407 315 18186.40 78.29 52759.40 88888.00 2006-11-11 21:11:13.907 315 18186.40 78.23 52759.39 88888.00 2006-11-11 21:11:14.407 315 18186.42 78.23 52759.36 88888.00 2006-11-11 21:11:14.907 315 18186.43 78.30 52759.27 88888.00 2006-11-11 21:11:15.407 315 18186.22 78.35 52759.17 88888.00 2006-11-11 21:11:15.907 315 18186.13 78.39 52759.19 88888.00 2006-11-11 21:11:16.407 315 18186.18 78.39 52759.26 88888.00 2006-11-11 21:11:16.907 315 18186.12 78.34 52759.23 88888.00 2006-11-11 21:11:17.407 315 18186.13 78.37 52759.29 88888.00 2006-11-11 21:11:17.907 315 18186.19 78.36 52759.25 88888.00 2006-11-11 21:11:18.407 315 18185.94 78.37 52759.24 88888.00 2006-11-11 21:11:18.907 315 18185.77 78.37 52759.25 88888.00 2006-11-11 21:11:19.407 315 18185.76 78.36 52759.11 88888.00 2006-11-11 21:11:19.907 315 18185.85 78.32 52759.09 88888.00 2006-11-11 21:11:20.407 315 18185.89 78.28 52759.15 88888.00 2006-11-11 21:11:20.907 315 18185.83 78.15 52759.17 88888.00 2006-11-11 21:11:21.407 315 18185.84 78.20 52759.10 88888.00 2006-11-11 21:11:21.907 315 18185.77 78.21 52759.07 88888.00 2006-11-11 21:11:22.407 315 18185.72 78.20 52758.96 88888.00 2006-11-11 21:11:22.907 315 18185.85 78.19 52758.89 88888.00 2006-11-11 21:11:23.407 315 18185.77 78.14 52758.90 88888.00 2006-11-11 21:11:23.907 315 18185.68 78.12 52758.86 88888.00 2006-11-11 21:11:24.407 315 18185.68 78.15 52758.98 88888.00 2006-11-11 21:11:24.907 315 18185.63 78.18 52758.94 88888.00 2006-11-11 21:11:25.407 315 18185.73 78.11 52758.89 88888.00 2006-11-11 21:11:25.907 315 18185.88 78.15 52758.94 88888.00 2006-11-11 21:11:26.407 315 18185.90 78.12 52758.90 88888.00 2006-11-11 21:11:26.907 315 18185.79 78.12 52758.90 88888.00 2006-11-11 21:11:27.407 315 18185.73 78.25 52758.90 88888.00 2006-11-11 21:11:27.907 315 18185.66 78.18 52758.99 88888.00 2006-11-11 21:11:28.407 315 18185.80 78.20 52758.94 88888.00 2006-11-11 21:11:28.907 315 18186.06 78.21 52758.99 88888.00 2006-11-11 21:11:29.407 315 18186.08 78.25 52758.98 88888.00 2006-11-11 21:11:29.907 315 18185.88 78.22 52759.07 88888.00 2006-11-11 21:11:30.407 315 18185.73 78.28 52758.94 88888.00 2006-11-11 21:11:30.907 315 18186.01 78.26 52758.74 88888.00 2006-11-11 21:11:31.407 315 18186.08 78.23 52758.77 88888.00 2006-11-11 21:11:31.907 315 18186.02 78.21 52758.92 88888.00 2006-11-11 21:11:32.407 315 18186.02 78.22 52759.05 88888.00 2006-11-11 21:11:32.907 315 18186.15 78.16 52759.00 88888.00 2006-11-11 21:11:33.407 315 18185.99 78.15 52758.81 88888.00 2006-11-11 21:11:33.907 315 18186.00 78.17 52758.75 88888.00 2006-11-11 21:11:34.407 315 18186.06 78.13 52758.79 88888.00 2006-11-11 21:11:34.907 315 18186.23 78.06 52758.86 88888.00 2006-11-11 21:11:35.407 315 18186.17 78.01 52758.80 88888.00 2006-11-11 21:11:35.907 315 18186.02 77.95 52758.67 88888.00 2006-11-11 21:11:36.407 315 18186.04 77.96 52758.66 88888.00 2006-11-11 21:11:36.907 315 18186.00 77.99 52758.68 88888.00 2006-11-11 21:11:37.407 315 18186.10 78.02 52758.70 88888.00 2006-11-11 21:11:37.907 315 18186.12 78.04 52758.79 88888.00 2006-11-11 21:11:38.407 315 18186.02 78.02 52758.92 88888.00 2006-11-11 21:11:38.907 315 18186.13 78.07 52758.86 88888.00 2006-11-11 21:11:39.407 315 18186.06 78.05 52758.84 88888.00 2006-11-11 21:11:39.907 315 18186.15 78.01 52758.88 88888.00 2006-11-11 21:11:40.407 315 18186.19 77.97 52758.93 88888.00 2006-11-11 21:11:40.907 315 18186.13 77.95 52759.01 88888.00 2006-11-11 21:11:41.407 315 18185.91 77.92 52759.00 88888.00 2006-11-11 21:11:41.907 315 18185.70 77.95 52758.80 88888.00 2006-11-11 21:11:42.407 315 18185.68 77.88 52758.66 88888.00 2006-11-11 21:11:42.907 315 18185.81 77.87 52758.75 88888.00 2006-11-11 21:11:43.407 315 18185.95 77.96 52758.85 88888.00 2006-11-11 21:11:43.907 315 18185.72 77.96 52758.79 88888.00 2006-11-11 21:11:44.407 315 18185.67 77.92 52758.79 88888.00 2006-11-11 21:11:44.907 315 18185.63 77.96 52758.78 88888.00 2006-11-11 21:11:45.407 315 18186.01 78.02 52758.79 88888.00 2006-11-11 21:11:45.907 315 18185.95 77.97 52758.71 88888.00 2006-11-11 21:11:46.407 315 18185.86 77.95 52758.80 88888.00 2006-11-11 21:11:46.907 315 18185.77 77.87 52758.88 88888.00 2006-11-11 21:11:47.407 315 18185.84 77.79 52758.81 88888.00 2006-11-11 21:11:47.907 315 18185.94 77.85 52758.66 88888.00 2006-11-11 21:11:48.407 315 18186.00 77.86 52758.73 88888.00 2006-11-11 21:11:48.907 315 18185.96 77.81 52758.77 88888.00 2006-11-11 21:11:49.407 315 18185.90 77.88 52758.70 88888.00 2006-11-11 21:11:49.907 315 18185.91 77.84 52758.84 88888.00 2006-11-11 21:11:50.407 315 18185.98 77.80 52758.85 88888.00 2006-11-11 21:11:50.907 315 18186.10 77.78 52758.78 88888.00 2006-11-11 21:11:51.407 315 18186.29 77.72 52758.81 88888.00 2006-11-11 21:11:51.907 315 18186.48 77.67 52758.85 88888.00 2006-11-11 21:11:52.407 315 18186.35 77.71 52758.64 88888.00 2006-11-11 21:11:52.907 315 18186.29 77.69 52758.66 88888.00 2006-11-11 21:11:53.407 315 18186.31 77.53 52758.65 88888.00 2006-11-11 21:11:53.907 315 18186.30 77.50 52758.64 88888.00 2006-11-11 21:11:54.407 315 18186.17 77.56 52758.68 88888.00 2006-11-11 21:11:54.907 315 18186.12 77.58 52758.69 88888.00 2006-11-11 21:11:55.407 315 18186.06 77.64 52758.67 88888.00 2006-11-11 21:11:55.907 315 18185.91 77.56 52758.78 88888.00 2006-11-11 21:11:56.407 315 18185.89 77.58 52758.73 88888.00 2006-11-11 21:11:56.907 315 18186.20 77.63 52758.65 88888.00 2006-11-11 21:11:57.407 315 18186.40 77.74 52758.59 88888.00 2006-11-11 21:11:57.907 315 18186.28 77.70 52758.62 88888.00 2006-11-11 21:11:58.407 315 18186.20 77.54 52758.68 88888.00 2006-11-11 21:11:58.907 315 18186.30 77.51 52758.62 88888.00 2006-11-11 21:11:59.407 315 18186.32 77.51 52758.65 88888.00 2006-11-11 21:11:59.907 315 18186.41 77.52 52758.68 88888.00 2006-11-11 21:12:00.407 315 18186.44 77.50 52758.73 88888.00 2006-11-11 21:12:00.907 315 18186.49 77.51 52758.74 88888.00 2006-11-11 21:12:01.407 315 18186.56 77.52 52758.75 88888.00 2006-11-11 21:12:01.907 315 18186.42 77.54 52758.71 88888.00 2006-11-11 21:12:02.407 315 18186.48 77.54 52758.68 88888.00 2006-11-11 21:12:02.907 315 18186.50 77.55 52758.68 88888.00 2006-11-11 21:12:03.407 315 18186.53 77.55 52758.65 88888.00 2006-11-11 21:12:03.907 315 18186.50 77.51 52758.75 88888.00 2006-11-11 21:12:04.407 315 18186.45 77.52 52758.76 88888.00 2006-11-11 21:12:04.907 315 18186.34 77.50 52758.71 88888.00 2006-11-11 21:12:05.407 315 18186.10 77.52 52758.71 88888.00 2006-11-11 21:12:05.907 315 18186.20 77.49 52758.71 88888.00 2006-11-11 21:12:06.407 315 18186.37 77.41 52758.74 88888.00 2006-11-11 21:12:06.907 315 18186.44 77.41 52758.75 88888.00 2006-11-11 21:12:07.407 315 18186.52 77.45 52759.01 88888.00 2006-11-11 21:12:07.907 315 18186.53 77.50 52758.96 88888.00 2006-11-11 21:12:08.407 315 18186.60 77.53 52758.88 88888.00 2006-11-11 21:12:08.907 315 18186.61 77.54 52758.85 88888.00 2006-11-11 21:12:09.407 315 18186.76 77.57 52758.94 88888.00 2006-11-11 21:12:09.907 315 18186.85 77.64 52758.90 88888.00 2006-11-11 21:12:10.407 315 18186.80 77.61 52758.88 88888.00 2006-11-11 21:12:10.907 315 18186.76 77.64 52758.84 88888.00 2006-11-11 21:12:11.407 315 18186.76 77.65 52758.96 88888.00 2006-11-11 21:12:11.907 315 18186.87 77.61 52758.99 88888.00 2006-11-11 21:12:12.407 315 18186.84 77.65 52758.97 88888.00 2006-11-11 21:12:12.907 315 18186.83 77.63 52758.97 88888.00 2006-11-11 21:12:13.407 315 18186.84 77.55 52759.01 88888.00 2006-11-11 21:12:13.907 315 18186.83 77.53 52758.90 88888.00 2006-11-11 21:12:14.407 315 18186.75 77.54 52758.73 88888.00 2006-11-11 21:12:14.907 315 18186.74 77.62 52758.64 88888.00 2006-11-11 21:12:15.407 315 18186.75 77.61 52758.67 88888.00 2006-11-11 21:12:15.907 315 18186.75 77.65 52758.64 88888.00 2006-11-11 21:12:16.407 315 18186.87 77.70 52758.73 88888.00 2006-11-11 21:12:16.907 315 18186.81 77.69 52758.82 88888.00 2006-11-11 21:12:17.407 315 18186.84 77.62 52758.81 88888.00 2006-11-11 21:12:17.907 315 18186.83 77.54 52758.59 88888.00 2006-11-11 21:12:18.407 315 18186.84 77.57 52758.63 88888.00 2006-11-11 21:12:18.907 315 18186.84 77.69 52758.61 88888.00 2006-11-11 21:12:19.407 315 18186.75 77.62 52758.61 88888.00 2006-11-11 21:12:19.907 315 18186.82 77.53 52758.67 88888.00 2006-11-11 21:12:20.407 315 18186.84 77.58 52758.65 88888.00 2006-11-11 21:12:20.907 315 18186.96 77.54 52758.62 88888.00 2006-11-11 21:12:21.407 315 18187.05 77.61 52758.63 88888.00 2006-11-11 21:12:21.907 315 18186.95 77.66 52758.69 88888.00 2006-11-11 21:12:22.407 315 18186.92 77.57 52758.62 88888.00 2006-11-11 21:12:22.907 315 18186.99 77.54 52758.56 88888.00 2006-11-11 21:12:23.407 315 18186.92 77.54 52758.63 88888.00 2006-11-11 21:12:23.907 315 18186.86 77.44 52758.61 88888.00 2006-11-11 21:12:24.404 315 18186.92 77.48 52758.63 88888.00 2006-11-11 21:12:24.904 315 18186.80 77.53 52758.53 88888.00 2006-11-11 21:12:25.404 315 18186.81 77.52 52758.40 88888.00 2006-11-11 21:12:25.904 315 18186.65 77.53 52758.44 88888.00 2006-11-11 21:12:26.404 315 18186.67 77.54 52758.53 88888.00 2006-11-11 21:12:26.904 315 18186.74 77.50 52758.54 88888.00 2006-11-11 21:12:27.404 315 18186.77 77.47 52758.53 88888.00 2006-11-11 21:12:27.904 315 18186.80 77.42 52758.51 88888.00 2006-11-11 21:12:28.404 315 18186.89 77.38 52758.46 88888.00 2006-11-11 21:12:28.904 315 18186.96 77.39 52758.51 88888.00 2006-11-11 21:12:29.404 315 18186.89 77.43 52758.45 88888.00 2006-11-11 21:12:29.904 315 18186.83 77.45 52758.49 88888.00 2006-11-11 21:12:30.404 315 18186.72 77.45 52758.47 88888.00 2006-11-11 21:12:30.904 315 18186.59 77.44 52758.49 88888.00 2006-11-11 21:12:31.404 315 18186.63 77.37 52758.50 88888.00 2006-11-11 21:12:31.904 315 18186.80 77.34 52758.50 88888.00 2006-11-11 21:12:32.404 315 18186.78 77.36 52758.47 88888.00 2006-11-11 21:12:32.904 315 18186.85 77.38 52758.55 88888.00 2006-11-11 21:12:33.404 315 18186.99 77.38 52758.43 88888.00 2006-11-11 21:12:33.904 315 18187.18 77.37 52758.45 88888.00 2006-11-11 21:12:34.404 315 18187.29 77.40 52758.47 88888.00 2006-11-11 21:12:34.904 315 18187.14 77.39 52758.49 88888.00 2006-11-11 21:12:35.404 315 18187.10 77.40 52758.53 88888.00 2006-11-11 21:12:35.904 315 18187.13 77.40 52758.55 88888.00 2006-11-11 21:12:36.404 315 18186.95 77.36 52758.58 88888.00 2006-11-11 21:12:36.904 315 18186.92 77.38 52758.73 88888.00 2006-11-11 21:12:37.404 315 18186.88 77.36 52758.77 88888.00 2006-11-11 21:12:37.904 315 18187.19 77.36 52758.62 88888.00 2006-11-11 21:12:38.404 315 18187.28 77.39 52758.56 88888.00 2006-11-11 21:12:38.904 315 18187.22 77.37 52758.66 88888.00 2006-11-11 21:12:39.404 315 18186.99 77.29 52758.66 88888.00 2006-11-11 21:12:39.904 315 18187.18 77.29 52758.76 88888.00 2006-11-11 21:12:40.404 315 18187.56 77.26 52758.65 88888.00 2006-11-11 21:12:40.904 315 18187.59 77.30 52758.59 88888.00 2006-11-11 21:12:41.404 315 18187.47 77.36 52758.63 88888.00 2006-11-11 21:12:41.904 315 18187.62 77.34 52758.54 88888.00 2006-11-11 21:12:42.404 315 18187.68 77.36 52758.59 88888.00 2006-11-11 21:12:42.904 315 18187.58 77.34 52758.70 88888.00 2006-11-11 21:12:43.404 315 18187.60 77.32 52758.67 88888.00 2006-11-11 21:12:43.904 315 18187.62 77.34 52758.64 88888.00 2006-11-11 21:12:44.404 315 18187.65 77.33 52758.67 88888.00 2006-11-11 21:12:44.904 315 18187.56 77.32 52758.79 88888.00 2006-11-11 21:12:45.404 315 18187.53 77.26 52758.80 88888.00 2006-11-11 21:12:45.904 315 18187.53 77.35 52758.86 88888.00 2006-11-11 21:12:46.404 315 18187.57 77.37 52758.92 88888.00 2006-11-11 21:12:46.904 315 18187.49 77.29 52758.80 88888.00 2006-11-11 21:12:47.404 315 18187.50 77.22 52758.70 88888.00 2006-11-11 21:12:47.904 315 18187.44 77.21 52758.80 88888.00 2006-11-11 21:12:48.404 315 18187.54 77.19 52758.85 88888.00 2006-11-11 21:12:48.904 315 18187.64 77.24 52758.86 88888.00 2006-11-11 21:12:49.404 315 18187.59 77.25 52758.69 88888.00 2006-11-11 21:12:49.904 315 18187.69 77.23 52758.79 88888.00 2006-11-11 21:12:50.404 315 18187.79 77.22 52758.82 88888.00 2006-11-11 21:12:50.904 315 18187.79 77.22 52758.78 88888.00 2006-11-11 21:12:51.404 315 18187.65 77.20 52758.70 88888.00 2006-11-11 21:12:51.904 315 18187.61 77.21 52758.84 88888.00 2006-11-11 21:12:52.404 315 18187.68 77.30 52758.90 88888.00 2006-11-11 21:12:52.904 315 18187.76 77.30 52758.91 88888.00 2006-11-11 21:12:53.404 315 18187.71 77.23 52759.01 88888.00 2006-11-11 21:12:53.904 315 18187.63 77.19 52759.03 88888.00 2006-11-11 21:12:54.404 315 18187.65 77.23 52758.97 88888.00 2006-11-11 21:12:54.904 315 18187.70 77.22 52758.91 88888.00 2006-11-11 21:12:55.404 315 18187.62 77.26 52758.90 88888.00 2006-11-11 21:12:55.904 315 18187.67 77.24 52758.97 88888.00 2006-11-11 21:12:56.404 315 18187.70 77.16 52759.08 88888.00 2006-11-11 21:12:56.904 315 18187.63 77.17 52759.11 88888.00 2006-11-11 21:12:57.404 315 18187.51 77.16 52759.02 88888.00 2006-11-11 21:12:57.904 315 18187.44 77.26 52758.98 88888.00 2006-11-11 21:12:58.404 315 18187.50 77.25 52758.97 88888.00 2006-11-11 21:12:58.904 315 18187.59 77.20 52758.92 88888.00 2006-11-11 21:12:59.404 315 18187.51 77.16 52759.00 88888.00 2006-11-11 21:12:59.904 315 18187.48 77.16 52759.08 88888.00 2006-11-11 21:13:00.404 315 18187.49 77.16 52759.02 88888.00 2006-11-11 21:13:00.904 315 18187.51 77.15 52758.99 88888.00 2006-11-11 21:13:01.404 315 18187.57 77.13 52759.07 88888.00 2006-11-11 21:13:01.904 315 18187.52 77.18 52759.12 88888.00 2006-11-11 21:13:02.404 315 18187.57 77.15 52759.05 88888.00 2006-11-11 21:13:02.904 315 18187.53 77.12 52759.04 88888.00 2006-11-11 21:13:03.404 315 18187.44 77.13 52759.07 88888.00 2006-11-11 21:13:03.904 315 18187.44 77.13 52758.97 88888.00 2006-11-11 21:13:04.404 315 18187.46 77.17 52758.90 88888.00 2006-11-11 21:13:04.904 315 18187.39 77.12 52758.91 88888.00 2006-11-11 21:13:05.404 315 18187.28 77.13 52759.05 88888.00 2006-11-11 21:13:05.904 315 18187.37 77.14 52759.12 88888.00 2006-11-11 21:13:06.404 315 18187.36 77.13 52759.12 88888.00 2006-11-11 21:13:06.904 315 18187.32 77.09 52758.98 88888.00 2006-11-11 21:13:07.404 315 18187.35 77.08 52758.98 88888.00 2006-11-11 21:13:07.904 315 18187.30 77.05 52758.97 88888.00 2006-11-11 21:13:08.404 315 18187.29 77.01 52758.97 88888.00 2006-11-11 21:13:08.904 315 18187.44 77.03 52759.02 88888.00 2006-11-11 21:13:09.404 315 18187.38 77.03 52759.09 88888.00 2006-11-11 21:13:09.904 315 18187.35 77.06 52759.08 88888.00 2006-11-11 21:13:10.404 315 18187.28 77.06 52759.05 88888.00 2006-11-11 21:13:10.904 315 18187.14 77.04 52759.20 88888.00 2006-11-11 21:13:11.404 315 18187.19 77.03 52759.31 88888.00 2006-11-11 21:13:11.904 315 18187.29 77.07 52759.32 88888.00 2006-11-11 21:13:12.404 315 18187.21 77.08 52759.32 88888.00 2006-11-11 21:13:12.904 315 18187.19 77.02 52759.29 88888.00 2006-11-11 21:13:13.404 315 18187.16 77.01 52759.36 88888.00 2006-11-11 21:13:13.904 315 18187.26 76.97 52759.35 88888.00 2006-11-11 21:13:14.404 315 18187.16 76.92 52759.32 88888.00 2006-11-11 21:13:14.904 315 18187.09 76.91 52759.25 88888.00 2006-11-11 21:13:15.404 315 18186.99 76.95 52759.24 88888.00 2006-11-11 21:13:15.904 315 18187.06 76.88 52759.29 88888.00 2006-11-11 21:13:16.404 315 18187.08 76.90 52759.22 88888.00 2006-11-11 21:13:16.904 315 18187.11 77.00 52759.34 88888.00 2006-11-11 21:13:17.404 315 18187.14 76.96 52759.39 88888.00 2006-11-11 21:13:17.904 315 18187.02 76.92 52759.35 88888.00 2006-11-11 21:13:18.404 315 18187.00 76.97 52759.21 88888.00 2006-11-11 21:13:18.904 315 18187.13 76.98 52759.16 88888.00 2006-11-11 21:13:19.404 315 18187.10 76.92 52759.16 88888.00 2006-11-11 21:13:19.904 315 18187.07 76.86 52759.22 88888.00 2006-11-11 21:13:20.404 315 18187.07 76.81 52759.29 88888.00 2006-11-11 21:13:20.904 315 18187.08 76.79 52759.33 88888.00 2006-11-11 21:13:21.404 315 18187.00 76.84 52759.34 88888.00 2006-11-11 21:13:21.904 315 18186.91 76.84 52759.32 88888.00 2006-11-11 21:13:22.404 315 18186.94 76.73 52759.28 88888.00 2006-11-11 21:13:22.904 315 18187.03 76.78 52759.22 88888.00 2006-11-11 21:13:23.404 315 18187.08 76.88 52759.17 88888.00 2006-11-11 21:13:23.904 315 18186.91 76.85 52759.13 88888.00 2006-11-11 21:13:24.404 315 18186.99 76.74 52759.08 88888.00 2006-11-11 21:13:24.904 315 18187.02 76.78 52759.15 88888.00 2006-11-11 21:13:25.404 315 18186.93 76.86 52759.17 88888.00 2006-11-11 21:13:25.904 315 18186.93 76.88 52759.27 88888.00 2006-11-11 21:13:26.404 315 18186.91 76.96 52759.26 88888.00 2006-11-11 21:13:26.904 315 18186.91 76.95 52759.25 88888.00 2006-11-11 21:13:27.404 315 18186.87 76.83 52759.34 88888.00 2006-11-11 21:13:27.904 315 18186.85 76.81 52759.38 88888.00 2006-11-11 21:13:28.404 315 18186.80 76.80 52759.44 88888.00 2006-11-11 21:13:28.904 315 18186.78 76.84 52759.43 88888.00 2006-11-11 21:13:29.404 315 18186.86 76.85 52759.43 88888.00 2006-11-11 21:13:29.904 315 18186.78 76.89 52759.49 88888.00 2006-11-11 21:13:30.404 315 18186.78 76.88 52759.55 88888.00 2006-11-11 21:13:30.904 315 18186.75 76.82 52759.54 88888.00 2006-11-11 21:13:31.404 315 18186.68 76.79 52759.58 88888.00 2006-11-11 21:13:31.904 315 18186.64 76.88 52759.43 88888.00 2006-11-11 21:13:32.404 315 18186.68 76.88 52759.40 88888.00 2006-11-11 21:13:32.904 315 18186.39 76.89 52759.40 88888.00 2006-11-11 21:13:33.404 315 18186.37 76.85 52759.43 88888.00 2006-11-11 21:13:33.904 315 18186.51 76.82 52759.43 88888.00 2006-11-11 21:13:34.404 315 18186.72 76.78 52759.40 88888.00 2006-11-11 21:13:34.904 315 18186.74 76.79 52759.42 88888.00 2006-11-11 21:13:35.404 315 18186.66 76.78 52759.54 88888.00 2006-11-11 21:13:35.904 315 18186.60 76.77 52759.58 88888.00 2006-11-11 21:13:36.404 315 18186.43 76.83 52759.57 88888.00 2006-11-11 21:13:36.904 315 18186.56 76.78 52759.43 88888.00 2006-11-11 21:13:37.404 315 18186.65 76.76 52759.35 88888.00 2006-11-11 21:13:37.904 315 18186.50 76.80 52759.43 88888.00 2006-11-11 21:13:38.404 315 18186.34 76.71 52759.47 88888.00 2006-11-11 21:13:38.904 315 18186.42 76.70 52759.48 88888.00 2006-11-11 21:13:39.404 315 18186.71 76.69 52759.56 88888.00 2006-11-11 21:13:39.904 315 18186.63 76.68 52759.67 88888.00 2006-11-11 21:13:40.404 315 18186.56 76.64 52759.56 88888.00 2006-11-11 21:13:40.904 315 18186.52 76.64 52759.40 88888.00 2006-11-11 21:13:41.404 315 18186.42 76.53 52759.44 88888.00 2006-11-11 21:13:41.904 315 18186.40 76.56 52759.47 88888.00 2006-11-11 21:13:42.404 315 18186.51 76.67 52759.50 88888.00 2006-11-11 21:13:42.904 315 18186.63 76.70 52759.52 88888.00 2006-11-11 21:13:43.404 315 18186.48 76.72 52759.43 88888.00 2006-11-11 21:13:43.904 315 18186.44 76.70 52759.45 88888.00 2006-11-11 21:13:44.404 315 18186.41 76.72 52759.43 88888.00 2006-11-11 21:13:44.904 315 18186.34 76.73 52759.50 88888.00 2006-11-11 21:13:45.404 315 18186.31 76.74 52759.48 88888.00 2006-11-11 21:13:45.904 315 18186.31 76.72 52759.33 88888.00 2006-11-11 21:13:46.404 315 18186.26 76.65 52759.42 88888.00 2006-11-11 21:13:46.904 315 18186.23 76.65 52759.54 88888.00 2006-11-11 21:13:47.404 315 18186.23 76.62 52759.52 88888.00 2006-11-11 21:13:47.904 315 18186.21 76.64 52759.50 88888.00 2006-11-11 21:13:48.404 315 18186.30 76.68 52759.50 88888.00 2006-11-11 21:13:48.904 315 18186.21 76.65 52759.46 88888.00 2006-11-11 21:13:49.404 315 18186.06 76.62 52759.40 88888.00 2006-11-11 21:13:49.904 315 18185.85 76.62 52759.45 88888.00 2006-11-11 21:13:50.404 315 18185.76 76.65 52759.37 88888.00 2006-11-11 21:13:50.904 315 18185.81 76.66 52759.31 88888.00 2006-11-11 21:13:51.404 315 18185.92 76.66 52759.29 88888.00 2006-11-11 21:13:51.904 315 18185.90 76.65 52759.25 88888.00 2006-11-11 21:13:52.404 315 18185.80 76.64 52759.25 88888.00 2006-11-11 21:13:52.904 315 18185.84 76.61 52759.29 88888.00 2006-11-11 21:13:53.404 315 18185.83 76.58 52759.23 88888.00 2006-11-11 21:13:53.904 315 18185.84 76.61 52759.35 88888.00 2006-11-11 21:13:54.404 315 18185.76 76.61 52759.28 88888.00 2006-11-11 21:13:54.904 315 18185.61 76.64 52759.23 88888.00 2006-11-11 21:13:55.404 315 18185.55 76.61 52759.16 88888.00 2006-11-11 21:13:55.904 315 18185.66 76.61 52759.05 88888.00 2006-11-11 21:13:56.404 315 18185.89 76.61 52759.03 88888.00 2006-11-11 21:13:56.904 315 18186.10 76.62 52759.15 88888.00 2006-11-11 21:13:57.404 315 18186.00 76.64 52759.22 88888.00 2006-11-11 21:13:57.904 315 18186.06 76.57 52759.11 88888.00 2006-11-11 21:13:58.404 315 18186.26 76.59 52759.09 88888.00 2006-11-11 21:13:58.904 315 18186.30 76.61 52759.05 88888.00 2006-11-11 21:13:59.404 315 18186.20 76.56 52758.97 88888.00 2006-11-11 21:13:59.904 315 18186.32 76.55 52758.99 88888.00 2006-11-11 21:14:00.404 315 18186.45 76.56 52759.03 88888.00 2006-11-11 21:14:00.904 315 18186.43 76.57 52758.94 88888.00 2006-11-11 21:14:01.404 315 18186.43 76.58 52758.92 88888.00 2006-11-11 21:14:01.904 315 18186.35 76.64 52758.94 88888.00 2006-11-11 21:14:02.404 315 18186.39 76.63 52758.93 88888.00 2006-11-11 21:14:02.904 315 18186.43 76.63 52758.89 88888.00 2006-11-11 21:14:03.404 315 18186.43 76.66 52758.87 88888.00 2006-11-11 21:14:03.904 315 18186.48 76.67 52758.99 88888.00 2006-11-11 21:14:04.404 315 18186.56 76.63 52758.98 88888.00 2006-11-11 21:14:04.904 315 18186.56 76.55 52758.98 88888.00 2006-11-11 21:14:05.404 315 18186.57 76.58 52758.85 88888.00 2006-11-11 21:14:05.904 315 18186.55 76.64 52758.82 88888.00 2006-11-11 21:14:06.404 315 18186.68 76.64 52758.73 88888.00 2006-11-11 21:14:06.904 315 18186.65 76.56 52758.68 88888.00 2006-11-11 21:14:07.404 315 18186.60 76.57 52758.69 88888.00 2006-11-11 21:14:07.904 315 18186.60 76.53 52758.69 88888.00 2006-11-11 21:14:08.404 315 18186.53 76.64 52758.75 88888.00 2006-11-11 21:14:08.904 315 18186.53 76.67 52758.74 88888.00 2006-11-11 21:14:09.404 315 18186.54 76.59 52758.76 88888.00 2006-11-11 21:14:09.904 315 18186.76 76.67 52758.90 88888.00 2006-11-11 21:14:10.404 315 18186.78 76.74 52758.91 88888.00 2006-11-11 21:14:10.904 315 18186.70 76.75 52758.82 88888.00 2006-11-11 21:14:11.404 315 18186.76 76.72 52758.79 88888.00 2006-11-11 21:14:11.904 315 18186.82 76.68 52758.86 88888.00 2006-11-11 21:14:12.404 315 18186.85 76.83 52758.90 88888.00 2006-11-11 21:14:12.904 315 18186.88 76.90 52758.90 88888.00 2006-11-11 21:14:13.404 315 18186.89 76.88 52758.80 88888.00 2006-11-11 21:14:13.904 315 18186.91 76.89 52758.77 88888.00 2006-11-11 21:14:14.404 315 18186.99 76.85 52758.73 88888.00 2006-11-11 21:14:14.904 315 18186.99 76.72 52758.84 88888.00 2006-11-11 21:14:15.404 315 18187.00 76.75 52758.90 88888.00 2006-11-11 21:14:15.904 315 18187.17 76.79 52758.93 88888.00 2006-11-11 21:14:16.404 315 18187.20 76.79 52758.84 88888.00 2006-11-11 21:14:16.904 315 18187.20 76.79 52758.86 88888.00 2006-11-11 21:14:17.404 315 18187.17 76.76 52758.85 88888.00 2006-11-11 21:14:17.904 315 18187.15 76.76 52758.93 88888.00 2006-11-11 21:14:18.404 315 18187.17 76.80 52759.04 88888.00 2006-11-11 21:14:18.904 315 18187.15 76.81 52759.05 88888.00 2006-11-11 21:14:19.404 315 18187.14 76.82 52759.01 88888.00 2006-11-11 21:14:19.904 315 18187.20 76.88 52758.96 88888.00 2006-11-11 21:14:20.404 315 18187.22 76.96 52759.02 88888.00 2006-11-11 21:14:20.904 315 18187.25 76.88 52758.97 88888.00 2006-11-11 21:14:21.404 315 18187.26 76.80 52758.97 88888.00 2006-11-11 21:14:21.904 315 18187.21 76.85 52758.90 88888.00 2006-11-11 21:14:22.404 315 18187.25 76.82 52758.81 88888.00 2006-11-11 21:14:22.904 315 18187.22 76.70 52758.61 88888.00 2006-11-11 21:14:23.404 315 18187.25 76.71 52758.55 88888.00 2006-11-11 21:14:23.904 315 18187.35 76.73 52758.69 88888.00 2006-11-11 21:14:24.404 315 18187.42 76.75 52758.78 88888.00 2006-11-11 21:14:24.904 315 18187.57 76.78 52758.81 88888.00 2006-11-11 21:14:25.404 315 18187.61 76.79 52758.70 88888.00 2006-11-11 21:14:25.904 315 18187.64 76.72 52758.62 88888.00 2006-11-11 21:14:26.404 315 18187.71 76.73 52758.67 88888.00 2006-11-11 21:14:26.904 315 18187.72 76.66 52758.67 88888.00 2006-11-11 21:14:27.404 315 18187.75 76.63 52758.68 88888.00 2006-11-11 21:14:27.904 315 18187.64 76.65 52758.73 88888.00 2006-11-11 21:14:28.404 315 18187.64 76.68 52758.67 88888.00 2006-11-11 21:14:28.904 315 18187.80 76.61 52758.56 88888.00 2006-11-11 21:14:29.404 315 18187.91 76.64 52758.53 88888.00 2006-11-11 21:14:29.904 315 18187.84 76.70 52758.66 88888.00 2006-11-11 21:14:30.404 315 18187.80 76.72 52758.68 88888.00 2006-11-11 21:14:30.904 315 18187.72 76.73 52758.52 88888.00 2006-11-11 21:14:31.404 315 18187.80 76.63 52758.43 88888.00 2006-11-11 21:14:31.904 315 18187.85 76.53 52758.40 88888.00 2006-11-11 21:14:32.404 315 18187.83 76.63 52758.46 88888.00 2006-11-11 21:14:32.904 315 18187.94 76.65 52758.41 88888.00 2006-11-11 21:14:33.404 315 18187.93 76.55 52758.44 88888.00 2006-11-11 21:14:33.904 315 18187.93 76.53 52758.34 88888.00 2006-11-11 21:14:34.404 315 18188.09 76.53 52758.33 88888.00 2006-11-11 21:14:34.904 315 18188.01 76.56 52758.29 88888.00 2006-11-11 21:14:35.404 315 18187.87 76.55 52758.20 88888.00 2006-11-11 21:14:35.904 315 18187.87 76.50 52758.27 88888.00 2006-11-11 21:14:36.404 315 18187.90 76.50 52758.26 88888.00 2006-11-11 21:14:36.904 315 18187.91 76.45 52758.51 88888.00 2006-11-11 21:14:37.404 315 18188.04 76.45 52758.43 88888.00 2006-11-11 21:14:37.904 315 18188.01 76.45 52758.39 88888.00 2006-11-11 21:14:38.404 315 18188.05 76.50 52758.55 88888.00 2006-11-11 21:14:38.904 315 18188.13 76.45 52758.65 88888.00 2006-11-11 21:14:39.404 315 18187.97 76.39 52758.63 88888.00 2006-11-11 21:14:39.904 315 18187.94 76.34 52758.66 88888.00 2006-11-11 21:14:40.404 315 18187.92 76.25 52758.71 88888.00 2006-11-11 21:14:40.904 315 18188.05 76.28 52758.59 88888.00 2006-11-11 21:14:41.404 315 18188.05 76.33 52758.58 88888.00 2006-11-11 21:14:41.904 315 18188.09 76.38 52758.58 88888.00 2006-11-11 21:14:42.404 315 18188.17 76.36 52758.63 88888.00 2006-11-11 21:14:42.904 315 18188.15 76.31 52758.69 88888.00 2006-11-11 21:14:43.404 315 18188.04 76.28 52758.69 88888.00 2006-11-11 21:14:43.904 315 18188.02 76.36 52758.70 88888.00 2006-11-11 21:14:44.404 315 18188.03 76.33 52758.75 88888.00 2006-11-11 21:14:44.904 315 18187.96 76.34 52758.81 88888.00 2006-11-11 21:14:45.404 315 18187.95 76.28 52758.85 88888.00 2006-11-11 21:14:45.904 315 18187.97 76.22 52758.85 88888.00 2006-11-11 21:14:46.404 315 18188.06 76.23 52758.78 88888.00 2006-11-11 21:14:46.904 315 18188.01 76.18 52758.78 88888.00 2006-11-11 21:14:47.404 315 18188.00 76.13 52758.76 88888.00 2006-11-11 21:14:47.904 315 18188.01 76.14 52758.78 88888.00 2006-11-11 21:14:48.404 315 18188.01 76.20 52758.86 88888.00 2006-11-11 21:14:48.904 315 18188.09 76.18 52758.92 88888.00 2006-11-11 21:14:49.404 315 18188.14 76.08 52758.94 88888.00 2006-11-11 21:14:49.904 315 18187.98 76.04 52759.00 88888.00 2006-11-11 21:14:50.404 315 18188.04 75.96 52759.07 88888.00 2006-11-11 21:14:50.904 315 18188.04 75.92 52759.10 88888.00 2006-11-11 21:14:51.404 315 18188.05 75.94 52759.11 88888.00 2006-11-11 21:14:51.904 315 18187.94 75.98 52759.17 88888.00 2006-11-11 21:14:52.404 315 18187.92 76.01 52759.17 88888.00 2006-11-11 21:14:52.904 315 18188.08 76.01 52759.09 88888.00 2006-11-11 21:14:53.404 315 18188.07 75.98 52759.08 88888.00 2006-11-11 21:14:53.904 315 18188.07 75.97 52759.20 88888.00 2006-11-11 21:14:54.404 315 18187.91 75.95 52759.22 88888.00 2006-11-11 21:14:54.904 315 18187.91 75.92 52759.14 88888.00 2006-11-11 21:14:55.404 315 18187.85 75.82 52759.11 88888.00 2006-11-11 21:14:55.904 315 18187.86 75.91 52759.20 88888.00 2006-11-11 21:14:56.404 315 18187.98 75.99 52759.36 88888.00 2006-11-11 21:14:56.904 315 18188.06 75.98 52759.40 88888.00 2006-11-11 21:14:57.404 315 18188.08 76.05 52759.26 88888.00 2006-11-11 21:14:57.904 315 18187.87 76.11 52759.25 88888.00 2006-11-11 21:14:58.404 315 18187.68 76.11 52759.31 88888.00 2006-11-11 21:14:58.904 315 18187.64 76.11 52759.25 88888.00 2006-11-11 21:14:59.404 315 18187.62 76.12 52759.29 88888.00 2006-11-11 21:14:59.904 315 18187.61 76.14 52759.29 88888.00 2006-11-11 21:15:00.404 315 18187.48 76.19 52759.25 88888.00 2006-11-11 21:15:00.904 315 18187.42 76.18 52759.29 88888.00 2006-11-11 21:15:01.404 315 18187.33 76.17 52759.28 88888.00 2006-11-11 21:15:01.904 315 18187.21 76.16 52759.26 88888.00 2006-11-11 21:15:02.404 315 18187.29 76.21 52759.21 88888.00 2006-11-11 21:15:02.904 315 18187.35 76.20 52759.25 88888.00 2006-11-11 21:15:03.404 315 18187.32 76.18 52759.38 88888.00 2006-11-11 21:15:03.904 315 18187.30 76.14 52759.59 88888.00 2006-11-11 21:15:04.404 315 18187.32 76.16 52759.60 88888.00 2006-11-11 21:15:04.904 315 18187.36 76.22 52759.56 88888.00 2006-11-11 21:15:05.404 315 18187.40 76.29 52759.62 88888.00 2006-11-11 21:15:05.904 315 18187.63 76.23 52759.66 88888.00 2006-11-11 21:15:06.404 315 18187.42 76.24 52759.78 88888.00 2006-11-11 21:15:06.904 315 18187.30 76.20 52759.79 88888.00 2006-11-11 21:15:07.404 315 18187.43 76.25 52759.69 88888.00 2006-11-11 21:15:07.904 315 18187.59 76.32 52759.82 88888.00 2006-11-11 21:15:08.404 315 18187.56 76.31 52759.96 88888.00 2006-11-11 21:15:08.904 315 18187.51 76.22 52759.94 88888.00 2006-11-11 21:15:09.404 315 18187.59 76.23 52759.80 88888.00 2006-11-11 21:15:09.904 315 18187.54 76.23 52759.74 88888.00 2006-11-11 21:15:10.404 315 18187.41 76.16 52759.80 88888.00 2006-11-11 21:15:10.904 315 18187.37 76.18 52759.86 88888.00 2006-11-11 21:15:11.404 315 18187.44 76.24 52759.91 88888.00 2006-11-11 21:15:11.904 315 18187.43 76.23 52759.83 88888.00 2006-11-11 21:15:12.404 315 18187.48 76.10 52759.82 88888.00 2006-11-11 21:15:12.904 315 18187.48 76.13 52759.79 88888.00 2006-11-11 21:15:13.404 315 18187.42 76.26 52759.80 88888.00 2006-11-11 21:15:13.904 315 18187.33 76.32 52759.78 88888.00 2006-11-11 21:15:14.404 315 18187.31 76.35 52759.78 88888.00 2006-11-11 21:15:14.904 315 18187.22 76.35 52759.78 88888.00 2006-11-11 21:15:15.404 315 18187.19 76.26 52759.80 88888.00 2006-11-11 21:15:15.904 315 18187.35 76.22 52759.74 88888.00 2006-11-11 21:15:16.404 315 18187.33 76.29 52759.73 88888.00 2006-11-11 21:15:16.904 315 18187.30 76.28 52759.91 88888.00 2006-11-11 21:15:17.404 315 18187.24 76.36 52759.96 88888.00 2006-11-11 21:15:17.904 315 18187.20 76.39 52760.05 88888.00 2006-11-11 21:15:18.404 315 18187.03 76.39 52760.01 88888.00 2006-11-11 21:15:18.904 315 18187.08 76.44 52759.78 88888.00 2006-11-11 21:15:19.404 315 18187.15 76.43 52759.66 88888.00 2006-11-11 21:15:19.904 315 18187.06 76.33 52759.72 88888.00 2006-11-11 21:15:20.404 315 18187.06 76.33 52759.67 88888.00 2006-11-11 21:15:20.904 315 18187.18 76.40 52759.70 88888.00 2006-11-11 21:15:21.404 315 18187.26 76.33 52759.62 88888.00 2006-11-11 21:15:21.904 315 18187.07 76.23 52759.60 88888.00 2006-11-11 21:15:22.404 315 18187.11 76.26 52759.63 88888.00 2006-11-11 21:15:22.904 315 18187.31 76.24 52759.67 88888.00 2006-11-11 21:15:23.404 315 18187.48 76.24 52759.61 88888.00 2006-11-11 21:15:23.904 315 18187.53 76.23 52759.54 88888.00 2006-11-11 21:15:24.404 315 18187.37 76.24 52759.49 88888.00 2006-11-11 21:15:24.904 315 18187.25 76.29 52759.34 88888.00 2006-11-11 21:15:25.404 315 18187.25 76.20 52759.40 88888.00 2006-11-11 21:15:25.904 315 18187.38 76.16 52759.58 88888.00 2006-11-11 21:15:26.404 315 18187.17 76.16 52759.54 88888.00 2006-11-11 21:15:26.904 315 18187.08 76.14 52759.33 88888.00 2006-11-11 21:15:27.404 315 18187.13 76.08 52759.36 88888.00 2006-11-11 21:15:27.904 315 18187.10 76.03 52759.33 88888.00 2006-11-11 21:15:28.404 315 18187.05 76.08 52759.32 88888.00 2006-11-11 21:15:28.904 315 18187.17 76.12 52759.28 88888.00 2006-11-11 21:15:29.404 315 18187.16 76.10 52759.24 88888.00 2006-11-11 21:15:29.904 315 18187.15 76.00 52759.20 88888.00 2006-11-11 21:15:30.404 315 18187.17 75.95 52759.12 88888.00 2006-11-11 21:15:30.904 315 18187.20 75.86 52759.16 88888.00 2006-11-11 21:15:31.404 315 18187.11 75.94 52759.11 88888.00 2006-11-11 21:15:31.904 315 18187.19 75.97 52759.01 88888.00 2006-11-11 21:15:32.404 315 18187.08 75.92 52758.99 88888.00 2006-11-11 21:15:32.904 315 18187.06 75.87 52758.96 88888.00 2006-11-11 21:15:33.404 315 18187.11 75.86 52758.88 88888.00 2006-11-11 21:15:33.904 315 18187.18 75.84 52758.82 88888.00 2006-11-11 21:15:34.404 315 18187.21 75.80 52758.81 88888.00 2006-11-11 21:15:34.904 315 18187.29 75.81 52758.92 88888.00 2006-11-11 21:15:35.404 315 18187.50 75.80 52759.04 88888.00 2006-11-11 21:15:35.904 315 18187.67 75.75 52759.01 88888.00 2006-11-11 21:15:36.404 315 18187.64 75.73 52758.92 88888.00 2006-11-11 21:15:36.904 315 18187.58 75.64 52758.85 88888.00 2006-11-11 21:15:37.404 315 18187.61 75.57 52758.85 88888.00 2006-11-11 21:15:37.904 315 18187.68 75.62 52758.75 88888.00 2006-11-11 21:15:38.404 315 18187.74 75.59 52758.68 88888.00 2006-11-11 21:15:38.904 315 18187.73 75.48 52758.74 88888.00 2006-11-11 21:15:39.404 315 18187.71 75.44 52758.77 88888.00 2006-11-11 21:15:39.904 315 18187.64 75.49 52758.81 88888.00 2006-11-11 21:15:40.404 315 18187.69 75.47 52758.90 88888.00 2006-11-11 21:15:40.904 315 18187.60 75.38 52758.81 88888.00 2006-11-11 21:15:41.404 315 18187.46 75.38 52758.81 88888.00 2006-11-11 21:15:41.904 315 18187.44 75.39 52758.87 88888.00 2006-11-11 21:15:42.404 315 18187.49 75.35 52758.87 88888.00 2006-11-11 21:15:42.904 315 18187.62 75.32 52758.78 88888.00 2006-11-11 21:15:43.404 315 18187.62 75.37 52758.76 88888.00 2006-11-11 21:15:43.904 315 18187.49 75.38 52758.78 88888.00 2006-11-11 21:15:44.404 315 18187.36 75.41 52758.78 88888.00 2006-11-11 21:15:44.904 315 18187.39 75.43 52758.87 88888.00 2006-11-11 21:15:45.404 315 18187.36 75.42 52758.79 88888.00 2006-11-11 21:15:45.904 315 18187.37 75.34 52758.73 88888.00 2006-11-11 21:15:46.404 315 18187.29 75.32 52758.76 88888.00 2006-11-11 21:15:46.904 315 18187.37 75.40 52758.77 88888.00 2006-11-11 21:15:47.404 315 18187.44 75.42 52758.87 88888.00 2006-11-11 21:15:47.904 315 18187.32 75.47 52759.14 88888.00 2006-11-11 21:15:48.404 315 18187.35 75.47 52759.16 88888.00 2006-11-11 21:15:48.904 315 18187.39 75.47 52759.10 88888.00 2006-11-11 21:15:49.404 315 18187.61 75.42 52759.00 88888.00 2006-11-11 21:15:49.904 315 18187.67 75.44 52759.04 88888.00 2006-11-11 21:15:50.404 315 18187.61 75.44 52759.01 88888.00 2006-11-11 21:15:50.904 315 18187.56 75.44 52758.93 88888.00 2006-11-11 21:15:51.404 315 18187.54 75.46 52759.05 88888.00 2006-11-11 21:15:51.904 315 18187.69 75.56 52759.08 88888.00 2006-11-11 21:15:52.404 315 18187.75 75.49 52759.08 88888.00 2006-11-11 21:15:52.904 315 18187.69 75.53 52759.04 88888.00 2006-11-11 21:15:53.404 315 18187.65 75.52 52759.09 88888.00 2006-11-11 21:15:53.904 315 18187.37 75.51 52759.08 88888.00 2006-11-11 21:15:54.404 315 18187.25 75.52 52759.00 88888.00 2006-11-11 21:15:54.904 315 18187.16 75.52 52759.00 88888.00 2006-11-11 21:15:55.404 315 18187.09 75.54 52759.04 88888.00 2006-11-11 21:15:55.904 315 18187.26 75.54 52759.15 88888.00 2006-11-11 21:15:56.404 315 18187.58 75.57 52759.16 88888.00 2006-11-11 21:15:56.904 315 18187.64 75.57 52759.14 88888.00 2006-11-11 21:15:57.404 315 18187.44 75.59 52759.23 88888.00 2006-11-11 21:15:57.904 315 18187.22 75.62 52759.26 88888.00 2006-11-11 21:15:58.404 315 18187.51 75.65 52759.19 88888.00 2006-11-11 21:15:58.904 315 18187.51 75.58 52759.16 88888.00 2006-11-11 21:15:59.404 315 18187.37 75.58 52759.16 88888.00 2006-11-11 21:15:59.904 315 18187.64 75.68 52759.19 88888.00 2006-11-11 21:16:00.404 315 18187.71 75.68 52759.22 88888.00 2006-11-11 21:16:00.904 315 18187.70 75.63 52759.34 88888.00 2006-11-11 21:16:01.404 315 18187.68 75.67 52759.39 88888.00 2006-11-11 21:16:01.904 315 18187.70 75.72 52759.33 88888.00 2006-11-11 21:16:02.404 315 18187.70 75.73 52759.33 88888.00 2006-11-11 21:16:02.904 315 18187.83 75.69 52759.37 88888.00 2006-11-11 21:16:03.404 315 18187.83 75.70 52759.27 88888.00 2006-11-11 21:16:03.904 315 18187.85 75.73 52759.35 88888.00 2006-11-11 21:16:04.404 315 18187.98 75.81 52759.46 88888.00 2006-11-11 21:16:04.904 315 18187.97 75.77 52759.43 88888.00 2006-11-11 21:16:05.404 315 18187.93 75.73 52759.35 88888.00 2006-11-11 21:16:05.904 315 18187.95 75.73 52759.27 88888.00 2006-11-11 21:16:06.404 315 18187.93 75.78 52759.19 88888.00 2006-11-11 21:16:06.904 315 18188.04 75.71 52759.20 88888.00 2006-11-11 21:16:07.404 315 18188.03 75.64 52759.29 88888.00 2006-11-11 21:16:07.904 315 18188.14 75.59 52759.43 88888.00 2006-11-11 21:16:08.404 315 18188.19 75.52 52759.55 88888.00 2006-11-11 21:16:08.904 315 18188.23 75.55 52759.47 88888.00 2006-11-11 21:16:09.404 315 18188.17 75.61 52759.35 88888.00 2006-11-11 21:16:09.904 315 18188.26 75.59 52759.22 88888.00 2006-11-11 21:16:10.404 315 18188.20 75.58 52759.15 88888.00 2006-11-11 21:16:10.904 315 18188.22 75.46 52759.17 88888.00 2006-11-11 21:16:11.404 315 18188.33 75.42 52759.16 88888.00 2006-11-11 21:16:11.904 315 18188.36 75.40 52759.19 88888.00 2006-11-11 21:16:12.404 315 18188.34 75.43 52759.09 88888.00 2006-11-11 21:16:12.904 315 18188.40 75.46 52759.03 88888.00 2006-11-11 21:16:13.404 315 18188.37 75.47 52759.22 88888.00 2006-11-11 21:16:13.904 315 18188.47 75.44 52759.22 88888.00 2006-11-11 21:16:14.404 315 18188.52 75.39 52759.14 88888.00 2006-11-11 21:16:14.904 315 18188.56 75.39 52759.26 88888.00 2006-11-11 21:16:15.404 315 18188.62 75.37 52759.29 88888.00 2006-11-11 21:16:15.904 315 18188.78 75.38 52759.23 88888.00 2006-11-11 21:16:16.404 315 18188.58 75.37 52759.13 88888.00 2006-11-11 21:16:16.904 315 18188.47 75.34 52759.09 88888.00 2006-11-11 21:16:17.404 315 18188.50 75.25 52758.99 88888.00 2006-11-11 21:16:17.904 315 18188.52 75.23 52759.01 88888.00 2006-11-11 21:16:18.404 315 18188.41 75.24 52758.99 88888.00 2006-11-11 21:16:18.904 315 18188.46 75.17 52759.12 88888.00 2006-11-11 21:16:19.404 315 18188.48 75.21 52759.23 88888.00 2006-11-11 21:16:19.904 315 18188.47 75.15 52759.25 88888.00 2006-11-11 21:16:20.404 315 18188.55 75.13 52759.20 88888.00 2006-11-11 21:16:20.904 315 18188.49 75.20 52759.11 88888.00 2006-11-11 21:16:21.404 315 18188.44 75.21 52759.02 88888.00 2006-11-11 21:16:21.904 315 18188.37 75.15 52759.10 88888.00 2006-11-11 21:16:22.404 315 18188.36 75.09 52759.17 88888.00 2006-11-11 21:16:22.904 315 18188.37 75.16 52759.23 88888.00 2006-11-11 21:16:23.404 315 18188.40 75.22 52759.26 88888.00 2006-11-11 21:16:23.904 315 18188.40 75.28 52759.31 88888.00 2006-11-11 21:16:24.404 315 18188.37 75.19 52759.31 88888.00 2006-11-11 21:16:24.904 315 18188.36 75.21 52759.25 88888.00 2006-11-11 21:16:25.404 315 18188.29 75.24 52759.28 88888.00 2006-11-11 21:16:25.904 315 18188.26 75.18 52759.40 88888.00 2006-11-11 21:16:26.404 315 18188.39 75.10 52759.40 88888.00 2006-11-11 21:16:26.904 315 18188.45 75.05 52759.26 88888.00 2006-11-11 21:16:27.404 315 18188.39 75.14 52759.27 88888.00 2006-11-11 21:16:27.904 315 18188.45 75.18 52759.37 88888.00 2006-11-11 21:16:28.404 315 18188.35 75.21 52759.40 88888.00 2006-11-11 21:16:28.904 315 18188.08 75.26 52759.40 88888.00 2006-11-11 21:16:29.404 315 18188.18 75.36 52759.59 88888.00 2006-11-11 21:16:29.904 315 18188.14 75.50 52759.69 88888.00 2006-11-11 21:16:30.404 315 18188.05 75.54 52759.68 88888.00 2006-11-11 21:16:30.904 315 18187.94 75.56 52759.69 88888.00 2006-11-11 21:16:31.404 315 18187.87 75.63 52759.66 88888.00 2006-11-11 21:16:31.904 315 18187.71 75.69 52759.55 88888.00 2006-11-11 21:16:32.404 315 18187.60 75.63 52759.56 88888.00 2006-11-11 21:16:32.904 315 18187.75 75.58 52759.56 88888.00 2006-11-11 21:16:33.404 315 18187.93 75.61 52759.52 88888.00 2006-11-11 21:16:33.904 315 18188.06 75.61 52759.58 88888.00 2006-11-11 21:16:34.404 315 18188.16 75.66 52759.67 88888.00 2006-11-11 21:16:34.904 315 18188.13 75.69 52759.69 88888.00 2006-11-11 21:16:35.404 315 18188.14 75.62 52759.60 88888.00 2006-11-11 21:16:35.904 315 18188.23 75.55 52759.54 88888.00 2006-11-11 21:16:36.404 315 18188.44 75.56 52759.55 88888.00 2006-11-11 21:16:36.904 315 18188.23 75.56 52759.62 88888.00 2006-11-11 21:16:37.404 315 18188.05 75.61 52759.66 88888.00 2006-11-11 21:16:37.904 315 18188.16 75.61 52759.56 88888.00 2006-11-11 21:16:38.404 315 18188.07 75.62 52759.59 88888.00 2006-11-11 21:16:38.904 315 18188.15 75.56 52759.68 88888.00 2006-11-11 21:16:39.404 315 18188.39 75.53 52759.54 88888.00 2006-11-11 21:16:39.904 315 18188.46 75.57 52759.48 88888.00 2006-11-11 21:16:40.404 315 18188.56 75.70 52759.49 88888.00 2006-11-11 21:16:40.904 315 18188.71 75.67 52759.48 88888.00 2006-11-11 21:16:41.404 315 18188.77 75.65 52759.38 88888.00 2006-11-11 21:16:41.904 315 18188.83 75.59 52759.34 88888.00 2006-11-11 21:16:42.404 315 18188.85 75.61 52759.28 88888.00 2006-11-11 21:16:42.904 315 18188.87 75.61 52759.23 88888.00 2006-11-11 21:16:43.404 315 18188.93 75.63 52759.15 88888.00 2006-11-11 21:16:43.904 315 18188.87 75.65 52759.23 88888.00 2006-11-11 21:16:44.404 315 18188.76 75.61 52759.25 88888.00 2006-11-11 21:16:44.904 315 18188.82 75.57 52759.21 88888.00 2006-11-11 21:16:45.404 315 18189.04 75.65 52759.21 88888.00 2006-11-11 21:16:45.904 315 18189.23 75.63 52759.31 88888.00 2006-11-11 21:16:46.404 315 18189.25 75.63 52759.29 88888.00 2006-11-11 21:16:46.904 315 18189.25 75.67 52759.27 88888.00 2006-11-11 21:16:47.404 315 18189.42 75.57 52759.22 88888.00 2006-11-11 21:16:47.904 315 18189.35 75.54 52759.07 88888.00 2006-11-11 21:16:48.404 315 18189.39 75.62 52759.00 88888.00 2006-11-11 21:16:48.904 315 18189.48 75.64 52758.98 88888.00 2006-11-11 21:16:49.404 315 18189.48 75.64 52759.12 88888.00 2006-11-11 21:16:49.904 315 18189.52 75.69 52759.20 88888.00 2006-11-11 21:16:50.404 315 18189.55 75.69 52759.11 88888.00 2006-11-11 21:16:50.904 315 18189.48 75.75 52759.11 88888.00 2006-11-11 21:16:51.404 315 18189.48 75.76 52759.04 88888.00 2006-11-11 21:16:51.904 315 18189.48 75.78 52758.98 88888.00 2006-11-11 21:16:52.404 315 18189.43 75.76 52758.82 88888.00 2006-11-11 21:16:52.904 315 18189.54 75.77 52758.94 88888.00 2006-11-11 21:16:53.404 315 18189.61 75.76 52759.00 88888.00 2006-11-11 21:16:53.904 315 18189.55 75.72 52758.91 88888.00 2006-11-11 21:16:54.404 315 18189.53 75.75 52758.96 88888.00 2006-11-11 21:16:54.904 315 18189.58 75.81 52758.99 88888.00 2006-11-11 21:16:55.404 315 18189.53 75.91 52759.03 88888.00 2006-11-11 21:16:55.904 315 18189.50 75.89 52759.08 88888.00 2006-11-11 21:16:56.404 315 18189.47 75.86 52759.14 88888.00 2006-11-11 21:16:56.904 315 18189.36 75.90 52759.22 88888.00 2006-11-11 21:16:57.404 315 18189.32 75.87 52759.25 88888.00 2006-11-11 21:16:57.904 315 18189.42 75.94 52759.24 88888.00 2006-11-11 21:16:58.404 315 18189.38 75.98 52759.09 88888.00 2006-11-11 21:16:58.904 315 18189.21 76.02 52759.09 88888.00 2006-11-11 21:16:59.404 315 18189.16 76.08 52759.14 88888.00 2006-11-11 21:16:59.904 315 18189.05 76.12 52759.23 88888.00 2006-11-11 21:17:00.404 315 18189.05 76.08 52759.27 88888.00 2006-11-11 21:17:00.904 315 18189.04 76.12 52759.24 88888.00 2006-11-11 21:17:01.404 315 18189.03 76.16 52759.15 88888.00 2006-11-11 21:17:01.904 315 18188.95 76.25 52759.09 88888.00 2006-11-11 21:17:02.404 315 18188.90 76.29 52759.15 88888.00 2006-11-11 21:17:02.904 315 18188.82 76.35 52759.21 88888.00 2006-11-11 21:17:03.404 315 18188.71 76.44 52759.15 88888.00 2006-11-11 21:17:03.904 315 18188.69 76.47 52759.15 88888.00 2006-11-11 21:17:04.404 315 18188.67 76.45 52759.10 88888.00 2006-11-11 21:17:04.904 315 18188.48 76.43 52759.05 88888.00 2006-11-11 21:17:05.404 315 18188.43 76.49 52759.11 88888.00 2006-11-11 21:17:05.904 315 18188.50 76.53 52759.19 88888.00 2006-11-11 21:17:06.404 315 18188.20 76.51 52759.20 88888.00 2006-11-11 21:17:06.904 315 18188.03 76.48 52759.25 88888.00 2006-11-11 21:17:07.404 315 18187.95 76.55 52759.20 88888.00 2006-11-11 21:17:07.904 315 18187.89 76.54 52759.34 88888.00 2006-11-11 21:17:08.404 315 18187.90 76.46 52759.36 88888.00 2006-11-11 21:17:08.904 315 18188.01 76.48 52759.26 88888.00 2006-11-11 21:17:09.404 315 18188.12 76.52 52759.35 88888.00 2006-11-11 21:17:09.904 315 18188.12 76.51 52759.43 88888.00 2006-11-11 21:17:10.404 315 18187.90 76.55 52759.43 88888.00 2006-11-11 21:17:10.904 315 18187.73 76.59 52759.40 88888.00 2006-11-11 21:17:11.404 315 18187.60 76.65 52759.40 88888.00 2006-11-11 21:17:11.904 315 18187.50 76.57 52759.50 88888.00 2006-11-11 21:17:12.404 315 18187.46 76.48 52759.48 88888.00 2006-11-11 21:17:12.904 315 18187.44 76.43 52759.40 88888.00 2006-11-11 21:17:13.404 315 18187.42 76.44 52759.24 88888.00 2006-11-11 21:17:13.904 315 18187.32 76.42 52759.16 88888.00 2006-11-11 21:17:14.404 315 18187.35 76.40 52759.21 88888.00 2006-11-11 21:17:14.904 315 18187.38 76.33 52759.09 88888.00 2006-11-11 21:17:15.404 315 18187.35 76.34 52759.16 88888.00 2006-11-11 21:17:15.904 315 18187.41 76.45 52759.23 88888.00 2006-11-11 21:17:16.404 315 18187.68 76.42 52759.25 88888.00 2006-11-11 21:17:16.904 315 18187.65 76.35 52759.25 88888.00 2006-11-11 21:17:17.404 315 18187.53 76.32 52759.16 88888.00 2006-11-11 21:17:17.904 315 18187.56 76.31 52759.10 88888.00 2006-11-11 21:17:18.404 315 18187.52 76.24 52759.09 88888.00 2006-11-11 21:17:18.904 315 18187.51 76.22 52759.05 88888.00 2006-11-11 21:17:19.404 315 18187.47 76.20 52759.09 88888.00 2006-11-11 21:17:19.904 315 18187.48 76.13 52759.21 88888.00 2006-11-11 21:17:20.404 315 18187.52 76.09 52759.13 88888.00 2006-11-11 21:17:20.904 315 18187.41 76.02 52758.99 88888.00 2006-11-11 21:17:21.404 315 18187.36 75.99 52758.92 88888.00 2006-11-11 21:17:21.904 315 18187.47 75.97 52758.90 88888.00 2006-11-11 21:17:22.404 315 18187.44 75.92 52758.80 88888.00 2006-11-11 21:17:22.904 315 18187.54 75.89 52758.81 88888.00 2006-11-11 21:17:23.404 315 18187.52 75.99 52758.87 88888.00 2006-11-11 21:17:23.904 315 18187.47 75.96 52758.88 88888.00 2006-11-11 21:17:24.404 315 18187.39 75.92 52758.89 88888.00 2006-11-11 21:17:24.904 315 18187.47 75.89 52758.84 88888.00 2006-11-11 21:17:25.404 315 18187.43 75.91 52758.90 88888.00 2006-11-11 21:17:25.904 315 18187.37 75.89 52758.93 88888.00 2006-11-11 21:17:26.404 315 18187.40 75.84 52758.89 88888.00 2006-11-11 21:17:26.904 315 18187.36 75.75 52758.84 88888.00 2006-11-11 21:17:27.404 315 18187.38 75.81 52758.97 88888.00 2006-11-11 21:17:27.904 315 18187.33 75.86 52759.07 88888.00 2006-11-11 21:17:28.404 315 18187.26 75.89 52759.04 88888.00 2006-11-11 21:17:28.904 315 18187.16 75.86 52759.04 88888.00 2006-11-11 21:17:29.404 315 18187.14 75.83 52759.21 88888.00 2006-11-11 21:17:29.904 315 18187.13 75.80 52759.21 88888.00 2006-11-11 21:17:30.404 315 18187.07 75.75 52759.23 88888.00 2006-11-11 21:17:30.904 315 18186.97 75.84 52759.31 88888.00 2006-11-11 21:17:31.404 315 18187.03 75.89 52759.27 88888.00 2006-11-11 21:17:31.904 315 18187.06 75.94 52759.31 88888.00 2006-11-11 21:17:32.404 315 18187.09 75.95 52759.39 88888.00 2006-11-11 21:17:32.904 315 18187.06 75.88 52759.44 88888.00 2006-11-11 21:17:33.404 315 18186.88 75.90 52759.52 88888.00 2006-11-11 21:17:33.904 315 18186.83 75.99 52759.49 88888.00 2006-11-11 21:17:34.404 315 18186.74 76.00 52759.43 88888.00 2006-11-11 21:17:34.904 315 18186.62 76.00 52759.47 88888.00 2006-11-11 21:17:35.404 315 18186.70 76.11 52759.46 88888.00 2006-11-11 21:17:35.904 315 18186.73 76.07 52759.56 88888.00 2006-11-11 21:17:36.404 315 18186.62 76.04 52759.67 88888.00 2006-11-11 21:17:36.904 315 18186.64 76.05 52759.69 88888.00 2006-11-11 21:17:37.404 315 18186.54 76.10 52759.60 88888.00 2006-11-11 21:17:37.904 315 18186.46 76.19 52759.63 88888.00 2006-11-11 21:17:38.404 315 18186.39 76.22 52759.61 88888.00 2006-11-11 21:17:38.904 315 18186.19 76.20 52759.50 88888.00 2006-11-11 21:17:39.404 315 18186.04 76.20 52759.56 88888.00 2006-11-11 21:17:39.904 315 18185.99 76.17 52759.55 88888.00 2006-11-11 21:17:40.404 315 18186.10 76.20 52759.57 88888.00 2006-11-11 21:17:40.904 315 18186.11 76.11 52759.55 88888.00 2006-11-11 21:17:41.404 315 18186.04 76.10 52759.59 88888.00 2006-11-11 21:17:41.904 315 18186.08 76.19 52759.68 88888.00 2006-11-11 21:17:42.404 315 18185.95 76.21 52759.73 88888.00 2006-11-11 21:17:42.904 315 18185.97 76.22 52759.62 88888.00 2006-11-11 21:17:43.404 315 18185.86 76.16 52759.48 88888.00 2006-11-11 21:17:43.904 315 18185.72 76.14 52759.43 88888.00 2006-11-11 21:17:44.404 315 18185.77 76.14 52759.29 88888.00 2006-11-11 21:17:44.904 315 18185.75 76.05 52759.35 88888.00 2006-11-11 21:17:45.404 315 18185.72 75.90 52759.46 88888.00 2006-11-11 21:17:45.904 315 18185.70 75.90 52759.35 88888.00 2006-11-11 21:17:46.404 315 18185.69 75.97 52759.24 88888.00 2006-11-11 21:17:46.904 315 18185.80 76.01 52759.25 88888.00 2006-11-11 21:17:47.404 315 18185.83 75.95 52759.24 88888.00 2006-11-11 21:17:47.904 315 18185.84 75.89 52759.24 88888.00 2006-11-11 21:17:48.404 315 18185.86 75.85 52759.21 88888.00 2006-11-11 21:17:48.904 315 18185.85 75.81 52759.13 88888.00 2006-11-11 21:17:49.404 315 18185.84 75.74 52759.09 88888.00 2006-11-11 21:17:49.904 315 18186.00 75.71 52759.09 88888.00 2006-11-11 21:17:50.404 315 18185.95 75.65 52759.02 88888.00 2006-11-11 21:17:50.904 315 18186.04 75.57 52758.92 88888.00 2006-11-11 21:17:51.404 315 18186.21 75.58 52758.93 88888.00 2006-11-11 21:17:51.904 315 18186.22 75.56 52758.98 88888.00 2006-11-11 21:17:52.404 315 18186.22 75.47 52758.75 88888.00 2006-11-11 21:17:52.904 315 18186.41 75.42 52758.61 88888.00 2006-11-11 21:17:53.404 315 18186.45 75.29 52758.47 88888.00 2006-11-11 21:17:53.904 315 18186.44 75.22 52758.39 88888.00 2006-11-11 21:17:54.404 315 18186.51 75.18 52758.45 88888.00 2006-11-11 21:17:54.904 315 18186.57 75.15 52758.36 88888.00 2006-11-11 21:17:55.404 315 18186.74 75.01 52758.27 88888.00 2006-11-11 21:17:55.904 315 18186.82 74.89 52758.40 88888.00 2006-11-11 21:17:56.404 315 18186.84 74.89 52758.40 88888.00 2006-11-11 21:17:56.904 315 18186.98 74.90 52758.53 88888.00 2006-11-11 21:17:57.404 315 18187.07 74.88 52758.44 88888.00 2006-11-11 21:17:57.904 315 18186.97 74.85 52758.31 88888.00 2006-11-11 21:17:58.404 315 18187.10 74.81 52758.20 88888.00 2006-11-11 21:17:58.904 315 18187.25 74.74 52758.17 88888.00 2006-11-11 21:17:59.404 315 18187.28 74.78 52758.17 88888.00 2006-11-11 21:17:59.904 315 18187.30 74.83 52758.05 88888.00 2006-11-11 21:18:00.404 315 18187.30 74.74 52757.95 88888.00 2006-11-11 21:18:00.904 315 18187.37 74.81 52758.03 88888.00 2006-11-11 21:18:01.404 315 18187.39 74.79 52757.99 88888.00 2006-11-11 21:18:01.904 315 18187.31 74.71 52757.88 88888.00 2006-11-11 21:18:02.404 315 18187.29 74.66 52757.84 88888.00 2006-11-11 21:18:02.904 315 18187.33 74.65 52757.83 88888.00 2006-11-11 21:18:03.404 315 18187.39 74.73 52757.78 88888.00 2006-11-11 21:18:03.904 315 18187.40 74.75 52757.80 88888.00 2006-11-11 21:18:04.404 315 18187.48 74.70 52757.86 88888.00 2006-11-11 21:18:04.904 315 18187.35 74.68 52757.94 88888.00 2006-11-11 21:18:05.404 315 18187.38 74.74 52757.95 88888.00 2006-11-11 21:18:05.904 315 18187.36 74.72 52757.94 88888.00 2006-11-11 21:18:06.404 315 18187.28 74.70 52758.09 88888.00 2006-11-11 21:18:06.904 315 18187.18 74.71 52758.13 88888.00 2006-11-11 21:18:07.404 315 18187.05 74.77 52758.05 88888.00 2006-11-11 21:18:07.904 315 18187.13 74.83 52757.98 88888.00 2006-11-11 21:18:08.404 315 18187.06 74.76 52757.99 88888.00 2006-11-11 21:18:08.904 315 18187.22 74.70 52757.91 88888.00 2006-11-11 21:18:09.404 315 18187.15 74.87 52757.91 88888.00 2006-11-11 21:18:09.904 315 18187.06 74.99 52757.93 88888.00 2006-11-11 21:18:10.404 315 18187.05 74.89 52757.96 88888.00 2006-11-11 21:18:10.904 315 18187.00 74.89 52757.91 88888.00 2006-11-11 21:18:11.404 315 18187.05 74.86 52757.80 88888.00 2006-11-11 21:18:11.904 315 18187.06 74.91 52757.95 88888.00 2006-11-11 21:18:12.404 315 18186.98 74.97 52757.97 88888.00 2006-11-11 21:18:12.904 315 18186.88 75.01 52757.94 88888.00 2006-11-11 21:18:13.404 315 18186.70 74.99 52757.98 88888.00 2006-11-11 21:18:13.904 315 18186.72 74.95 52758.06 88888.00 2006-11-11 21:18:14.404 315 18186.73 74.94 52758.07 88888.00 2006-11-11 21:18:14.904 315 18186.78 74.99 52758.00 88888.00 2006-11-11 21:18:15.404 315 18186.85 75.03 52758.06 88888.00 2006-11-11 21:18:15.904 315 18186.85 74.99 52758.12 88888.00 2006-11-11 21:18:16.404 315 18186.82 75.07 52758.19 88888.00 2006-11-11 21:18:16.904 315 18186.81 75.10 52758.13 88888.00 2006-11-11 21:18:17.404 315 18186.75 75.09 52758.08 88888.00 2006-11-11 21:18:17.904 315 18186.80 75.06 52758.15 88888.00 2006-11-11 21:18:18.404 315 18186.82 75.05 52758.20 88888.00 2006-11-11 21:18:18.904 315 18186.77 74.99 52758.23 88888.00 2006-11-11 21:18:19.404 315 18186.83 74.88 52758.29 88888.00 2006-11-11 21:18:19.904 315 18186.85 74.81 52758.41 88888.00 2006-11-11 21:18:20.404 315 18186.82 74.82 52758.46 88888.00 2006-11-11 21:18:20.904 315 18186.82 74.82 52758.45 88888.00 2006-11-11 21:18:21.404 315 18186.92 74.91 52758.38 88888.00 2006-11-11 21:18:21.904 315 18187.11 74.84 52758.26 88888.00 2006-11-11 21:18:22.404 315 18187.09 74.81 52758.29 88888.00 2006-11-11 21:18:22.904 315 18187.14 74.81 52758.38 88888.00 2006-11-11 21:18:23.404 315 18187.27 74.82 52758.20 88888.00 2006-11-11 21:18:23.904 315 18187.42 74.81 52758.15 88888.00 2006-11-11 21:18:24.404 315 18187.49 74.79 52758.15 88888.00 2006-11-11 21:18:24.904 315 18187.37 74.82 52758.19 88888.00 2006-11-11 21:18:25.404 315 18187.49 74.90 52758.17 88888.00 2006-11-11 21:18:25.904 315 18187.74 74.97 52758.31 88888.00 2006-11-11 21:18:26.404 315 18187.96 74.96 52758.41 88888.00 2006-11-11 21:18:26.904 315 18188.11 74.95 52758.26 88888.00 2006-11-11 21:18:27.404 315 18188.19 74.89 52758.31 88888.00 2006-11-11 21:18:27.904 315 18188.25 74.84 52758.35 88888.00 2006-11-11 21:18:28.404 315 18188.44 74.81 52758.19 88888.00 2006-11-11 21:18:28.904 315 18188.56 74.91 52758.18 88888.00 2006-11-11 21:18:29.404 315 18188.66 74.90 52758.20 88888.00 2006-11-11 21:18:29.904 315 18188.77 74.89 52758.18 88888.00 2006-11-11 21:18:30.404 315 18188.92 74.87 52758.20 88888.00 2006-11-11 21:18:30.904 315 18188.88 74.88 52758.16 88888.00 2006-11-11 21:18:31.404 315 18188.96 74.90 52758.04 88888.00 2006-11-11 21:18:31.904 315 18189.05 74.85 52758.00 88888.00 2006-11-11 21:18:32.404 315 18189.16 74.80 52758.11 88888.00 2006-11-11 21:18:32.904 315 18189.22 74.85 52758.12 88888.00 2006-11-11 21:18:33.404 315 18189.32 74.82 52758.06 88888.00 2006-11-11 21:18:33.904 315 18189.44 74.75 52758.10 88888.00 2006-11-11 21:18:34.404 315 18189.48 74.74 52758.06 88888.00 2006-11-11 21:18:34.904 315 18189.50 74.64 52758.07 88888.00 2006-11-11 21:18:35.404 315 18189.48 74.61 52758.07 88888.00 2006-11-11 21:18:35.904 315 18189.55 74.52 52757.98 88888.00 2006-11-11 21:18:36.404 315 18189.65 74.51 52758.11 88888.00 2006-11-11 21:18:36.904 315 18189.67 74.54 52758.05 88888.00 2006-11-11 21:18:37.404 315 18189.80 74.63 52757.94 88888.00 2006-11-11 21:18:37.904 315 18189.95 74.55 52757.95 88888.00 2006-11-11 21:18:38.404 315 18189.99 74.54 52757.95 88888.00 2006-11-11 21:18:38.904 315 18190.12 74.52 52757.86 88888.00 2006-11-11 21:18:39.404 315 18190.02 74.48 52757.69 88888.00 2006-11-11 21:18:39.904 315 18190.12 74.44 52757.70 88888.00 2006-11-11 21:18:40.404 315 18190.23 74.40 52757.77 88888.00 2006-11-11 21:18:40.904 315 18190.30 74.31 52757.73 88888.00 2006-11-11 21:18:41.404 315 18190.24 74.28 52757.64 88888.00 2006-11-11 21:18:41.904 315 18190.11 74.18 52757.63 88888.00 2006-11-11 21:18:42.404 315 18190.22 74.10 52757.58 88888.00 2006-11-11 21:18:42.904 315 18190.31 74.15 52757.63 88888.00 2006-11-11 21:18:43.404 315 18190.24 74.16 52757.66 88888.00 2006-11-11 21:18:43.904 315 18190.20 74.16 52757.64 88888.00 2006-11-11 21:18:44.404 315 18190.24 74.12 52757.77 88888.00 2006-11-11 21:18:44.904 315 18190.18 74.03 52757.72 88888.00 2006-11-11 21:18:45.404 315 18190.09 73.88 52757.73 88888.00 2006-11-11 21:18:45.904 315 18189.99 73.82 52757.80 88888.00 2006-11-11 21:18:46.404 315 18190.08 73.90 52757.83 88888.00 2006-11-11 21:18:46.904 315 18190.09 73.85 52757.87 88888.00 2006-11-11 21:18:47.404 315 18190.11 73.78 52757.87 88888.00 2006-11-11 21:18:47.904 315 18190.04 73.79 52757.91 88888.00 2006-11-11 21:18:48.404 315 18190.06 73.72 52757.97 88888.00 2006-11-11 21:18:48.904 315 18190.19 73.74 52757.98 88888.00 2006-11-11 21:18:49.404 315 18190.03 73.77 52757.94 88888.00 2006-11-11 21:18:49.904 315 18190.00 73.78 52758.01 88888.00 2006-11-11 21:18:50.404 315 18190.09 73.80 52757.95 88888.00 2006-11-11 21:18:50.904 315 18190.07 73.75 52758.00 88888.00 2006-11-11 21:18:51.404 315 18190.09 73.75 52758.04 88888.00 2006-11-11 21:18:51.904 315 18190.08 73.81 52758.17 88888.00 2006-11-11 21:18:52.404 315 18190.09 73.83 52758.34 88888.00 2006-11-11 21:18:52.904 315 18190.15 73.83 52758.40 88888.00 2006-11-11 21:18:53.404 315 18190.21 73.89 52758.39 88888.00 2006-11-11 21:18:53.904 315 18190.21 73.92 52758.42 88888.00 2006-11-11 21:18:54.404 315 18190.26 73.90 52758.46 88888.00 2006-11-11 21:18:54.904 315 18190.34 73.92 52758.57 88888.00 2006-11-11 21:18:55.404 315 18190.28 73.92 52758.63 88888.00 2006-11-11 21:18:55.904 315 18190.22 73.90 52758.56 88888.00 2006-11-11 21:18:56.404 315 18190.11 73.92 52758.59 88888.00 2006-11-11 21:18:56.904 315 18190.12 73.85 52758.81 88888.00 2006-11-11 21:18:57.404 315 18190.21 73.79 52758.84 88888.00 2006-11-11 21:18:57.904 315 18190.29 73.87 52758.81 88888.00 2006-11-11 21:18:58.404 315 18190.20 73.91 52758.84 88888.00 2006-11-11 21:18:58.904 315 18190.32 74.02 52758.86 88888.00 2006-11-11 21:18:59.404 315 18190.18 74.04 52758.87 88888.00 2006-11-11 21:18:59.904 315 18190.20 74.08 52759.05 88888.00 2006-11-11 21:19:00.404 315 18190.17 74.12 52759.07 88888.00 2006-11-11 21:19:00.904 315 18190.36 74.18 52759.13 88888.00 2006-11-11 21:19:01.404 315 18190.14 74.22 52759.13 88888.00 2006-11-11 21:19:01.904 315 18190.22 74.16 52759.12 88888.00 2006-11-11 21:19:02.404 315 18190.18 74.16 52759.15 88888.00 2006-11-11 21:19:02.904 315 18190.21 74.23 52759.16 88888.00 2006-11-11 21:19:03.404 315 18190.25 74.20 52759.17 88888.00 2006-11-11 21:19:03.904 315 18190.12 74.17 52759.22 88888.00 2006-11-11 21:19:04.404 315 18190.02 74.15 52759.29 88888.00 2006-11-11 21:19:04.904 315 18190.02 74.21 52759.31 88888.00 2006-11-11 21:19:05.404 315 18190.15 74.31 52759.26 88888.00 2006-11-11 21:19:05.904 315 18190.20 74.32 52759.34 88888.00 2006-11-11 21:19:06.404 315 18190.11 74.31 52759.31 88888.00 2006-11-11 21:19:06.904 315 18189.98 74.23 52759.34 88888.00 2006-11-11 21:19:07.404 315 18189.96 74.31 52759.43 88888.00 2006-11-11 21:19:07.904 315 18189.88 74.30 52759.47 88888.00 2006-11-11 21:19:08.404 315 18189.84 74.32 52759.45 88888.00 2006-11-11 21:19:08.904 315 18189.82 74.28 52759.54 88888.00 2006-11-11 21:19:09.404 315 18189.78 74.28 52759.62 88888.00 2006-11-11 21:19:09.904 315 18189.66 74.41 52759.71 88888.00 2006-11-11 21:19:10.404 315 18189.66 74.47 52759.77 88888.00 2006-11-11 21:19:10.904 315 18189.63 74.40 52759.69 88888.00 2006-11-11 21:19:11.404 315 18189.47 74.45 52759.74 88888.00 2006-11-11 21:19:11.904 315 18189.39 74.52 52759.82 88888.00 2006-11-11 21:19:12.404 315 18189.45 74.55 52759.81 88888.00 2006-11-11 21:19:12.904 315 18189.52 74.48 52759.87 88888.00 2006-11-11 21:19:13.404 315 18189.43 74.46 52759.95 88888.00 2006-11-11 21:19:13.904 315 18189.33 74.47 52760.00 88888.00 2006-11-11 21:19:14.404 315 18189.33 74.50 52760.01 88888.00 2006-11-11 21:19:14.904 315 18189.33 74.62 52760.13 88888.00 2006-11-11 21:19:15.404 315 18189.25 74.61 52760.06 88888.00 2006-11-11 21:19:15.904 315 18189.37 74.62 52760.20 88888.00 2006-11-11 21:19:16.404 315 18189.33 74.65 52760.21 88888.00 2006-11-11 21:19:16.904 315 18189.24 74.59 52760.23 88888.00 2006-11-11 21:19:17.404 315 18189.30 74.74 52760.13 88888.00 2006-11-11 21:19:17.904 315 18189.22 74.79 52760.14 88888.00 2006-11-11 21:19:18.404 315 18189.19 74.75 52760.15 88888.00 2006-11-11 21:19:18.904 315 18189.12 74.83 52760.15 88888.00 2006-11-11 21:19:19.404 315 18189.06 74.85 52760.28 88888.00 2006-11-11 21:19:19.904 315 18189.05 74.78 52760.27 88888.00 2006-11-11 21:19:20.404 315 18189.04 74.83 52760.23 88888.00 2006-11-11 21:19:20.904 315 18189.01 74.98 52760.27 88888.00 2006-11-11 21:19:21.404 315 18189.01 75.04 52760.28 88888.00 2006-11-11 21:19:21.904 315 18189.03 75.02 52760.20 88888.00 2006-11-11 21:19:22.404 315 18189.05 75.03 52760.20 88888.00 2006-11-11 21:19:22.904 315 18189.01 75.07 52760.21 88888.00 2006-11-11 21:19:23.404 315 18189.06 75.18 52760.20 88888.00 2006-11-11 21:19:23.904 315 18189.02 75.22 52760.21 88888.00 2006-11-11 21:19:24.404 315 18188.98 75.25 52760.16 88888.00 2006-11-11 21:19:24.904 315 18189.03 75.28 52760.18 88888.00 2006-11-11 21:19:25.404 315 18189.16 75.32 52760.21 88888.00 2006-11-11 21:19:25.904 315 18189.33 75.32 52760.14 88888.00 2006-11-11 21:19:26.404 315 18189.27 75.30 52760.16 88888.00 2006-11-11 21:19:26.904 315 18189.12 75.41 52760.24 88888.00 2006-11-11 21:19:27.404 315 18189.12 75.47 52760.15 88888.00 2006-11-11 21:19:27.904 315 18189.27 75.49 52760.00 88888.00 2006-11-11 21:19:28.404 315 18189.22 75.45 52759.89 88888.00 2006-11-11 21:19:28.904 315 18189.08 75.41 52759.94 88888.00 2006-11-11 21:19:29.404 315 18188.98 75.47 52759.95 88888.00 2006-11-11 21:19:29.904 315 18189.10 75.47 52759.95 88888.00 2006-11-11 21:19:30.404 315 18189.14 75.47 52760.04 88888.00 2006-11-11 21:19:30.904 315 18189.00 75.45 52760.06 88888.00 2006-11-11 21:19:31.404 315 18188.82 75.46 52760.06 88888.00 2006-11-11 21:19:31.904 315 18188.77 75.46 52760.06 88888.00 2006-11-11 21:19:32.404 315 18188.93 75.40 52759.94 88888.00 2006-11-11 21:19:32.904 315 18188.89 75.43 52759.93 88888.00 2006-11-11 21:19:33.404 315 18188.71 75.43 52759.94 88888.00 2006-11-11 21:19:33.904 315 18188.66 75.47 52759.85 88888.00 2006-11-11 21:19:34.404 315 18188.67 75.48 52759.80 88888.00 2006-11-11 21:19:34.904 315 18188.63 75.43 52759.72 88888.00 2006-11-11 21:19:35.404 315 18188.61 75.36 52759.59 88888.00 2006-11-11 21:19:35.904 315 18188.54 75.44 52759.63 88888.00 2006-11-11 21:19:36.404 315 18188.54 75.40 52759.59 88888.00 2006-11-11 21:19:36.904 315 18188.46 75.37 52759.60 88888.00 2006-11-11 21:19:37.404 315 18188.27 75.38 52759.63 88888.00 2006-11-11 21:19:37.904 315 18188.22 75.30 52759.78 88888.00 2006-11-11 21:19:38.404 315 18188.22 75.29 52759.67 88888.00 2006-11-11 21:19:38.904 315 18188.25 75.25 52759.57 88888.00 2006-11-11 21:19:39.404 315 18188.22 75.33 52759.61 88888.00 2006-11-11 21:19:39.904 315 18188.15 75.38 52759.68 88888.00 2006-11-11 21:19:40.404 315 18188.06 75.35 52759.61 88888.00 2006-11-11 21:19:40.904 315 18187.97 75.33 52759.51 88888.00 2006-11-11 21:19:41.401 315 18187.89 75.36 52759.55 88888.00 2006-11-11 21:19:41.901 315 18187.89 75.39 52759.48 88888.00 2006-11-11 21:19:42.401 315 18187.90 75.40 52759.61 88888.00 2006-11-11 21:19:42.901 315 18187.82 75.40 52759.61 88888.00 2006-11-11 21:19:43.401 315 18187.85 75.31 52759.56 88888.00 2006-11-11 21:19:43.901 315 18187.82 75.28 52759.43 88888.00 2006-11-11 21:19:44.401 315 18187.72 75.26 52759.35 88888.00 2006-11-11 21:19:44.901 315 18187.82 75.23 52759.44 88888.00 2006-11-11 21:19:45.401 315 18187.74 75.34 52759.35 88888.00 2006-11-11 21:19:45.901 315 18187.62 75.36 52759.28 88888.00 2006-11-11 21:19:46.401 315 18187.60 75.36 52759.25 88888.00 2006-11-11 21:19:46.901 315 18187.71 75.33 52759.36 88888.00 2006-11-11 21:19:47.401 315 18187.80 75.32 52759.24 88888.00 2006-11-11 21:19:47.901 315 18187.71 75.33 52759.14 88888.00 2006-11-11 21:19:48.401 315 18187.70 75.39 52759.12 88888.00 2006-11-11 21:19:48.901 315 18187.70 75.45 52759.07 88888.00 2006-11-11 21:19:49.401 315 18187.73 75.47 52759.09 88888.00 2006-11-11 21:19:49.901 315 18187.67 75.46 52759.09 88888.00 2006-11-11 21:19:50.401 315 18187.64 75.46 52759.09 88888.00 2006-11-11 21:19:50.901 315 18187.76 75.45 52759.07 88888.00 2006-11-11 21:19:51.401 315 18187.80 75.45 52759.02 88888.00 2006-11-11 21:19:51.901 315 18187.78 75.42 52759.02 88888.00 2006-11-11 21:19:52.401 315 18187.80 75.44 52758.94 88888.00 2006-11-11 21:19:52.901 315 18187.86 75.46 52758.97 88888.00 2006-11-11 21:19:53.401 315 18188.11 75.44 52758.93 88888.00 2006-11-11 21:19:53.901 315 18188.11 75.43 52758.93 88888.00 2006-11-11 21:19:54.401 315 18188.13 75.38 52758.92 88888.00 2006-11-11 21:19:54.901 315 18188.24 75.48 52758.94 88888.00 2006-11-11 21:19:55.401 315 18188.20 75.53 52758.92 88888.00 2006-11-11 21:19:55.901 315 18188.25 75.52 52758.84 88888.00 2006-11-11 21:19:56.401 315 18188.14 75.54 52758.87 88888.00 2006-11-11 21:19:56.901 315 18188.06 75.57 52758.71 88888.00 2006-11-11 21:19:57.401 315 18188.07 75.66 52758.76 88888.00 2006-11-11 21:19:57.901 315 18188.11 75.64 52758.89 88888.00 2006-11-11 21:19:58.401 315 18188.08 75.65 52758.88 88888.00 2006-11-11 21:19:58.901 315 18188.11 75.62 52758.90 88888.00 2006-11-11 21:19:59.401 315 18188.12 75.61 52758.98 88888.00 2006-11-11 21:19:59.901 315 18188.18 75.54 52759.03 88888.00 2006-11-11 21:20:00.401 315 18188.12 75.50 52758.97 88888.00 2006-11-11 21:20:00.901 315 18188.06 75.42 52759.07 88888.00 2006-11-11 21:20:01.401 315 18188.11 75.43 52759.00 88888.00 2006-11-11 21:20:01.901 315 18188.11 75.50 52758.88 88888.00 2006-11-11 21:20:02.401 315 18188.11 75.48 52758.78 88888.00 2006-11-11 21:20:02.901 315 18188.24 75.42 52758.82 88888.00 2006-11-11 21:20:03.401 315 18188.33 75.41 52758.77 88888.00 2006-11-11 21:20:03.901 315 18188.43 75.48 52758.75 88888.00 2006-11-11 21:20:04.401 315 18188.30 75.53 52758.61 88888.00 2006-11-11 21:20:04.901 315 18188.15 75.45 52758.54 88888.00 2006-11-11 21:20:05.401 315 18188.03 75.40 52758.65 88888.00 2006-11-11 21:20:05.901 315 18188.16 75.33 52758.66 88888.00 2006-11-11 21:20:06.401 315 18188.04 75.24 52758.64 88888.00 2006-11-11 21:20:06.901 315 18187.79 75.26 52758.69 88888.00 2006-11-11 21:20:07.401 315 18187.67 75.23 52758.68 88888.00 2006-11-11 21:20:07.901 315 18187.61 75.23 52758.58 88888.00 2006-11-11 21:20:08.401 315 18187.65 75.26 52758.52 88888.00 2006-11-11 21:20:08.901 315 18187.63 75.24 52758.52 88888.00 2006-11-11 21:20:09.401 315 18187.59 75.22 52758.45 88888.00 2006-11-11 21:20:09.901 315 18187.51 75.04 52758.50 88888.00 2006-11-11 21:20:10.401 315 18187.42 75.08 52758.57 88888.00 2006-11-11 21:20:10.901 315 18187.33 75.11 52758.56 88888.00 2006-11-11 21:20:11.401 315 18187.16 75.11 52758.38 88888.00 2006-11-11 21:20:11.901 315 18187.05 75.08 52758.46 88888.00 2006-11-11 21:20:12.401 315 18187.14 75.01 52758.52 88888.00 2006-11-11 21:20:12.901 315 18187.28 75.00 52758.57 88888.00 2006-11-11 21:20:13.401 315 18187.20 74.95 52758.55 88888.00 2006-11-11 21:20:13.901 315 18187.36 74.91 52758.55 88888.00 2006-11-11 21:20:14.401 315 18187.60 74.89 52758.58 88888.00 2006-11-11 21:20:14.901 315 18187.22 74.91 52758.44 88888.00 2006-11-11 21:20:15.401 315 18187.13 74.89 52758.41 88888.00 2006-11-11 21:20:15.901 315 18187.04 74.85 52758.42 88888.00 2006-11-11 21:20:16.401 315 18187.08 74.84 52758.30 88888.00 2006-11-11 21:20:16.901 315 18187.11 74.94 52758.42 88888.00 2006-11-11 21:20:17.401 315 18187.22 74.99 52758.51 88888.00 2006-11-11 21:20:17.901 315 18187.17 74.94 52758.53 88888.00 2006-11-11 21:20:18.401 315 18187.10 74.90 52758.56 88888.00 2006-11-11 21:20:18.901 315 18187.18 74.86 52758.53 88888.00 2006-11-11 21:20:19.401 315 18187.09 74.79 52758.55 88888.00 2006-11-11 21:20:19.901 315 18187.09 74.68 52758.63 88888.00 2006-11-11 21:20:20.401 315 18187.31 74.68 52758.66 88888.00 2006-11-11 21:20:20.901 315 18187.47 74.79 52758.69 88888.00 2006-11-11 21:20:21.401 315 18187.31 74.77 52758.69 88888.00 2006-11-11 21:20:21.901 315 18187.30 74.74 52758.66 88888.00 2006-11-11 21:20:22.401 315 18187.36 74.83 52758.71 88888.00 2006-11-11 21:20:22.901 315 18187.50 74.81 52758.63 88888.00 2006-11-11 21:20:23.401 315 18187.57 74.71 52758.51 88888.00 2006-11-11 21:20:23.901 315 18187.60 74.73 52758.57 88888.00 2006-11-11 21:20:24.401 315 18187.51 74.76 52758.44 88888.00 2006-11-11 21:20:24.901 315 18187.52 74.76 52758.35 88888.00 2006-11-11 21:20:25.401 315 18187.71 74.74 52758.34 88888.00 2006-11-11 21:20:25.901 315 18187.78 74.69 52758.39 88888.00 2006-11-11 21:20:26.401 315 18187.82 74.69 52758.38 88888.00 2006-11-11 21:20:26.901 315 18187.95 74.69 52758.41 88888.00 2006-11-11 21:20:27.401 315 18188.07 74.72 52758.41 88888.00 2006-11-11 21:20:27.901 315 18188.03 74.65 52758.51 88888.00 2006-11-11 21:20:28.401 315 18188.07 74.68 52758.58 88888.00 2006-11-11 21:20:28.901 315 18188.24 74.79 52758.52 88888.00 2006-11-11 21:20:29.401 315 18188.13 74.81 52758.54 88888.00 2006-11-11 21:20:29.901 315 18188.16 74.77 52758.50 88888.00 2006-11-11 21:20:30.401 315 18188.29 74.69 52758.63 88888.00 2006-11-11 21:20:30.901 315 18188.16 74.75 52758.75 88888.00 2006-11-11 21:20:31.401 315 18188.23 74.72 52758.75 88888.00 2006-11-11 21:20:31.901 315 18188.25 74.67 52758.70 88888.00 2006-11-11 21:20:32.401 315 18188.30 74.71 52758.63 88888.00 2006-11-11 21:20:32.901 315 18188.36 74.59 52758.63 88888.00 2006-11-11 21:20:33.401 315 18188.26 74.58 52758.68 88888.00 2006-11-11 21:20:33.901 315 18188.43 74.55 52758.68 88888.00 2006-11-11 21:20:34.401 315 18188.32 74.57 52758.70 88888.00 2006-11-11 21:20:34.901 315 18188.13 74.61 52758.64 88888.00 2006-11-11 21:20:35.401 315 18188.12 74.54 52758.57 88888.00 2006-11-11 21:20:35.901 315 18188.07 74.53 52758.64 88888.00 2006-11-11 21:20:36.401 315 18188.06 74.61 52758.73 88888.00 2006-11-11 21:20:36.901 315 18188.07 74.59 52758.80 88888.00 2006-11-11 21:20:37.401 315 18188.05 74.62 52758.82 88888.00 2006-11-11 21:20:37.901 315 18188.03 74.58 52758.76 88888.00 2006-11-11 21:20:38.401 315 18188.00 74.54 52758.64 88888.00 2006-11-11 21:20:38.901 315 18187.93 74.57 52758.52 88888.00 2006-11-11 21:20:39.401 315 18187.90 74.52 52758.61 88888.00 2006-11-11 21:20:39.901 315 18187.78 74.50 52758.70 88888.00 2006-11-11 21:20:40.401 315 18187.80 74.53 52758.74 88888.00 2006-11-11 21:20:40.901 315 18187.86 74.56 52758.82 88888.00 2006-11-11 21:20:41.401 315 18187.80 74.55 52758.88 88888.00 2006-11-11 21:20:41.901 315 18187.81 74.58 52758.91 88888.00 2006-11-11 21:20:42.401 315 18187.68 74.61 52759.02 88888.00 2006-11-11 21:20:42.901 315 18187.68 74.68 52759.02 88888.00 2006-11-11 21:20:43.401 315 18187.58 74.71 52758.92 88888.00 2006-11-11 21:20:43.901 315 18187.65 74.70 52758.94 88888.00 2006-11-11 21:20:44.401 315 18187.56 74.66 52758.99 88888.00 2006-11-11 21:20:44.901 315 18187.53 74.65 52759.08 88888.00 2006-11-11 21:20:45.401 315 18187.63 74.62 52759.08 88888.00 2006-11-11 21:20:45.901 315 18187.59 74.70 52759.00 88888.00 2006-11-11 21:20:46.401 315 18187.44 74.66 52758.87 88888.00 2006-11-11 21:20:46.901 315 18187.76 74.57 52758.87 88888.00 2006-11-11 21:20:47.401 315 18187.72 74.65 52758.84 88888.00 2006-11-11 21:20:47.901 315 18187.40 74.71 52758.86 88888.00 2006-11-11 21:20:48.401 315 18187.32 74.68 52758.94 88888.00 2006-11-11 21:20:48.901 315 18187.21 74.65 52758.99 88888.00 2006-11-11 21:20:49.401 315 18187.27 74.71 52758.91 88888.00 2006-11-11 21:20:49.901 315 18187.18 74.75 52758.94 88888.00 2006-11-11 21:20:50.401 315 18187.28 74.76 52758.92 88888.00 2006-11-11 21:20:50.901 315 18187.36 74.82 52758.91 88888.00 2006-11-11 21:20:51.401 315 18187.28 74.85 52758.88 88888.00 2006-11-11 21:20:51.901 315 18187.20 74.82 52758.94 88888.00 2006-11-11 21:20:52.401 315 18187.25 74.85 52759.13 88888.00 2006-11-11 21:20:52.901 315 18187.26 74.90 52759.23 88888.00 2006-11-11 21:20:53.401 315 18187.24 74.92 52759.13 88888.00 2006-11-11 21:20:53.901 315 18187.10 74.94 52759.07 88888.00 2006-11-11 21:20:54.401 315 18187.03 74.92 52759.13 88888.00 2006-11-11 21:20:54.901 315 18187.14 74.99 52759.08 88888.00 2006-11-11 21:20:55.401 315 18187.17 75.08 52759.15 88888.00 2006-11-11 21:20:55.901 315 18187.02 75.13 52759.21 88888.00 2006-11-11 21:20:56.401 315 18187.15 75.15 52758.99 88888.00 2006-11-11 21:20:56.901 315 18187.21 75.20 52759.01 88888.00 2006-11-11 21:20:57.401 315 18187.35 75.19 52759.14 88888.00 2006-11-11 21:20:57.901 315 18187.36 75.15 52759.29 88888.00 2006-11-11 21:20:58.401 315 18187.35 75.21 52759.28 88888.00 2006-11-11 21:20:58.901 315 18187.36 75.16 52759.23 88888.00 2006-11-11 21:20:59.401 315 18187.37 75.20 52759.16 88888.00 2006-11-11 21:20:59.901 315 18187.32 75.21 52759.23 88888.00 2006-11-11 21:21:00.401 315 18187.37 75.16 52759.24 88888.00 2006-11-11 21:21:00.901 315 18187.26 75.17 52759.20 88888.00 2006-11-11 21:21:01.401 315 18187.25 75.24 52759.14 88888.00 2006-11-11 21:21:01.901 315 18187.15 75.28 52759.20 88888.00 2006-11-11 21:21:02.401 315 18187.19 75.26 52759.23 88888.00 2006-11-11 21:21:02.901 315 18187.36 75.30 52759.16 88888.00 2006-11-11 21:21:03.401 315 18187.40 75.33 52759.26 88888.00 2006-11-11 21:21:03.901 315 18187.32 75.31 52759.27 88888.00 2006-11-11 21:21:04.401 315 18187.32 75.20 52759.20 88888.00 2006-11-11 21:21:04.901 315 18187.44 75.25 52759.03 88888.00 2006-11-11 21:21:05.401 315 18187.46 75.31 52759.03 88888.00 2006-11-11 21:21:05.901 315 18187.56 75.19 52759.00 88888.00 2006-11-11 21:21:06.401 315 18187.61 75.14 52758.98 88888.00 2006-11-11 21:21:06.901 315 18187.49 75.07 52758.94 88888.00 2006-11-11 21:21:07.401 315 18187.47 75.14 52759.00 88888.00 2006-11-11 21:21:07.901 315 18187.67 75.19 52758.99 88888.00 2006-11-11 21:21:08.401 315 18187.81 75.18 52758.98 88888.00 2006-11-11 21:21:08.901 315 18187.95 75.14 52758.97 88888.00 2006-11-11 21:21:09.401 315 18188.16 75.16 52758.92 88888.00 2006-11-11 21:21:09.901 315 18188.00 75.19 52758.88 88888.00 2006-11-11 21:21:10.401 315 18188.03 75.18 52758.80 88888.00 2006-11-11 21:21:10.901 315 18188.12 75.13 52758.73 88888.00 2006-11-11 21:21:11.401 315 18188.22 75.08 52758.68 88888.00 2006-11-11 21:21:11.901 315 18188.16 75.09 52758.73 88888.00 2006-11-11 21:21:12.401 315 18188.14 75.11 52758.71 88888.00 2006-11-11 21:21:12.901 315 18188.22 75.11 52758.64 88888.00 2006-11-11 21:21:13.401 315 18188.20 74.96 52758.58 88888.00 2006-11-11 21:21:13.901 315 18188.28 74.95 52758.64 88888.00 2006-11-11 21:21:14.401 315 18188.43 74.99 52758.56 88888.00 2006-11-11 21:21:14.901 315 18188.37 74.88 52758.58 88888.00 2006-11-11 21:21:15.401 315 18188.41 74.90 52758.64 88888.00 2006-11-11 21:21:15.901 315 18188.37 74.94 52758.70 88888.00 2006-11-11 21:21:16.401 315 18188.43 75.03 52758.74 88888.00 2006-11-11 21:21:16.901 315 18188.44 75.05 52758.78 88888.00 2006-11-11 21:21:17.401 315 18188.51 74.99 52758.70 88888.00 2006-11-11 21:21:17.901 315 18188.56 74.91 52758.74 88888.00 2006-11-11 21:21:18.401 315 18188.52 74.95 52758.66 88888.00 2006-11-11 21:21:18.901 315 18188.60 74.87 52758.56 88888.00 2006-11-11 21:21:19.401 315 18188.60 74.88 52758.55 88888.00 2006-11-11 21:21:19.901 315 18188.57 74.91 52758.62 88888.00 2006-11-11 21:21:20.401 315 18188.59 74.89 52758.64 88888.00 2006-11-11 21:21:20.901 315 18188.68 74.94 52758.69 88888.00 2006-11-11 21:21:21.401 315 18188.59 75.02 52758.57 88888.00 2006-11-11 21:21:21.901 315 18188.62 74.95 52758.51 88888.00 2006-11-11 21:21:22.401 315 18188.68 74.98 52758.49 88888.00 2006-11-11 21:21:22.901 315 18188.68 74.98 52758.56 88888.00 2006-11-11 21:21:23.401 315 18188.60 75.02 52758.51 88888.00 2006-11-11 21:21:23.901 315 18188.72 75.08 52758.59 88888.00 2006-11-11 21:21:24.401 315 18188.79 75.10 52758.65 88888.00 2006-11-11 21:21:24.901 315 18188.72 75.11 52758.71 88888.00 2006-11-11 21:21:25.401 315 18188.60 75.18 52758.75 88888.00 2006-11-11 21:21:25.901 315 18188.57 75.23 52758.81 88888.00 2006-11-11 21:21:26.401 315 18188.46 75.22 52758.90 88888.00 2006-11-11 21:21:26.901 315 18188.45 75.19 52758.94 88888.00 2006-11-11 21:21:27.401 315 18188.41 75.25 52758.93 88888.00 2006-11-11 21:21:27.901 315 18188.26 75.32 52758.82 88888.00 2006-11-11 21:21:28.401 315 18188.18 75.43 52758.88 88888.00 2006-11-11 21:21:28.901 315 18188.25 75.41 52758.86 88888.00 2006-11-11 21:21:29.401 315 18188.25 75.43 52758.79 88888.00 2006-11-11 21:21:29.901 315 18188.20 75.49 52758.88 88888.00 2006-11-11 21:21:30.401 315 18188.22 75.53 52758.96 88888.00 2006-11-11 21:21:30.901 315 18188.22 75.58 52758.98 88888.00 2006-11-11 21:21:31.401 315 18188.35 75.58 52759.04 88888.00 2006-11-11 21:21:31.901 315 18188.40 75.58 52759.05 88888.00 2006-11-11 21:21:32.401 315 18188.30 75.53 52759.08 88888.00 2006-11-11 21:21:32.901 315 18188.19 75.48 52759.14 88888.00 2006-11-11 21:21:33.401 315 18188.18 75.44 52759.08 88888.00 2006-11-11 21:21:33.901 315 18188.30 75.41 52759.05 88888.00 2006-11-11 21:21:34.401 315 18188.36 75.47 52759.09 88888.00 2006-11-11 21:21:34.901 315 18188.37 75.55 52759.02 88888.00 2006-11-11 21:21:35.401 315 18188.26 75.64 52759.01 88888.00 2006-11-11 21:21:35.901 315 18188.33 75.65 52759.04 88888.00 2006-11-11 21:21:36.401 315 18188.33 75.54 52759.08 88888.00 2006-11-11 21:21:36.901 315 18188.27 75.56 52759.13 88888.00 2006-11-11 21:21:37.401 315 18188.39 75.58 52759.17 88888.00 2006-11-11 21:21:37.901 315 18188.47 75.53 52759.20 88888.00 2006-11-11 21:21:38.401 315 18188.43 75.57 52759.14 88888.00 2006-11-11 21:21:38.901 315 18188.40 75.63 52759.11 88888.00 2006-11-11 21:21:39.401 315 18188.50 75.64 52759.15 88888.00 2006-11-11 21:21:39.901 315 18188.55 75.57 52759.24 88888.00 2006-11-11 21:21:40.401 315 18188.59 75.55 52759.09 88888.00 2006-11-11 21:21:40.901 315 18188.40 75.59 52759.14 88888.00 2006-11-11 21:21:41.401 315 18188.39 75.58 52759.10 88888.00 2006-11-11 21:21:41.901 315 18188.61 75.63 52759.17 88888.00 2006-11-11 21:21:42.401 315 18188.83 75.59 52759.12 88888.00 2006-11-11 21:21:42.901 315 18188.88 75.54 52759.14 88888.00 2006-11-11 21:21:43.401 315 18188.81 75.56 52759.10 88888.00 2006-11-11 21:21:43.901 315 18188.78 75.57 52759.05 88888.00 2006-11-11 21:21:44.401 315 18188.78 75.57 52759.02 88888.00 2006-11-11 21:21:44.901 315 18188.76 75.49 52759.21 88888.00 2006-11-11 21:21:45.401 315 18188.74 75.40 52759.21 88888.00 2006-11-11 21:21:45.901 315 18188.89 75.33 52759.13 88888.00 2006-11-11 21:21:46.401 315 18189.00 75.28 52759.08 88888.00 2006-11-11 21:21:46.901 315 18189.01 75.25 52758.93 88888.00 2006-11-11 21:21:47.401 315 18189.12 75.28 52758.98 88888.00 2006-11-11 21:21:47.901 315 18189.11 75.24 52758.90 88888.00 2006-11-11 21:21:48.401 315 18189.06 75.23 52758.97 88888.00 2006-11-11 21:21:48.901 315 18189.05 75.22 52758.96 88888.00 2006-11-11 21:21:49.401 315 18189.11 75.22 52758.93 88888.00 2006-11-11 21:21:49.901 315 18189.15 75.12 52759.01 88888.00 2006-11-11 21:21:50.401 315 18189.23 75.21 52758.89 88888.00 2006-11-11 21:21:50.901 315 18189.42 75.16 52758.88 88888.00 2006-11-11 21:21:51.401 315 18189.48 75.14 52758.82 88888.00 2006-11-11 21:21:51.901 315 18189.58 75.12 52758.81 88888.00 2006-11-11 21:21:52.401 315 18189.61 75.09 52758.70 88888.00 2006-11-11 21:21:52.901 315 18189.54 75.07 52758.68 88888.00 2006-11-11 21:21:53.401 315 18189.54 75.11 52758.78 88888.00 2006-11-11 21:21:53.901 315 18189.65 74.99 52758.70 88888.00 2006-11-11 21:21:54.401 315 18189.69 74.90 52758.66 88888.00 2006-11-11 21:21:54.901 315 18189.61 74.88 52758.65 88888.00 2006-11-11 21:21:55.401 315 18189.60 74.80 52758.67 88888.00 2006-11-11 21:21:55.901 315 18189.64 74.78 52758.66 88888.00 2006-11-11 21:21:56.401 315 18189.61 74.82 52758.63 88888.00 2006-11-11 21:21:56.901 315 18189.67 74.81 52758.70 88888.00 2006-11-11 21:21:57.401 315 18189.56 74.72 52758.63 88888.00 2006-11-11 21:21:57.901 315 18189.37 74.58 52758.58 88888.00 2006-11-11 21:21:58.401 315 18189.44 74.52 52758.55 88888.00 2006-11-11 21:21:58.901 315 18189.43 74.50 52758.55 88888.00 2006-11-11 21:21:59.401 315 18189.24 74.53 52758.46 88888.00 2006-11-11 21:21:59.901 315 18189.21 74.44 52758.46 88888.00 2006-11-11 21:22:00.401 315 18189.02 74.40 52758.50 88888.00 2006-11-11 21:22:00.901 315 18189.09 74.44 52758.64 88888.00 2006-11-11 21:22:01.401 315 18189.09 74.36 52758.64 88888.00 2006-11-11 21:22:01.901 315 18189.16 74.29 52758.67 88888.00 2006-11-11 21:22:02.401 315 18189.09 74.30 52758.50 88888.00 2006-11-11 21:22:02.901 315 18189.03 74.28 52758.47 88888.00 2006-11-11 21:22:03.401 315 18189.02 74.19 52758.50 88888.00 2006-11-11 21:22:03.901 315 18189.03 74.15 52758.53 88888.00 2006-11-11 21:22:04.401 315 18188.98 74.16 52758.53 88888.00 2006-11-11 21:22:04.901 315 18188.99 74.15 52758.45 88888.00 2006-11-11 21:22:05.401 315 18188.80 74.10 52758.55 88888.00 2006-11-11 21:22:05.901 315 18188.79 74.03 52758.56 88888.00 2006-11-11 21:22:06.401 315 18188.83 74.05 52758.53 88888.00 2006-11-11 21:22:06.901 315 18188.80 74.19 52758.49 88888.00 2006-11-11 21:22:07.401 315 18188.77 74.16 52758.45 88888.00 2006-11-11 21:22:07.901 315 18188.65 74.16 52758.43 88888.00 2006-11-11 21:22:08.401 315 18188.67 74.13 52758.53 88888.00 2006-11-11 21:22:08.901 315 18188.76 74.09 52758.63 88888.00 2006-11-11 21:22:09.401 315 18188.74 74.16 52758.57 88888.00 2006-11-11 21:22:09.901 315 18188.69 74.28 52758.59 88888.00 2006-11-11 21:22:10.401 315 18188.65 74.16 52758.59 88888.00 2006-11-11 21:22:10.901 315 18188.63 74.10 52758.46 88888.00 2006-11-11 21:22:11.401 315 18188.48 74.09 52758.47 88888.00 2006-11-11 21:22:11.901 315 18188.44 74.11 52758.56 88888.00 2006-11-11 21:22:12.401 315 18188.50 74.10 52758.49 88888.00 2006-11-11 21:22:12.901 315 18188.41 74.09 52758.45 88888.00 2006-11-11 21:22:13.401 315 18188.33 74.09 52758.50 88888.00 2006-11-11 21:22:13.901 315 18188.38 74.04 52758.50 88888.00 2006-11-11 21:22:14.401 315 18188.38 73.96 52758.50 88888.00 2006-11-11 21:22:14.901 315 18188.26 73.89 52758.52 88888.00 2006-11-11 21:22:15.401 315 18188.20 73.89 52758.59 88888.00 2006-11-11 21:22:15.901 315 18188.29 73.94 52758.74 88888.00 2006-11-11 21:22:16.401 315 18188.37 74.02 52758.82 88888.00 2006-11-11 21:22:16.901 315 18188.33 74.04 52758.91 88888.00 2006-11-11 21:22:17.401 315 18188.43 74.02 52759.00 88888.00 2006-11-11 21:22:17.901 315 18188.40 74.04 52759.03 88888.00 2006-11-11 21:22:18.401 315 18188.29 74.06 52758.98 88888.00 2006-11-11 21:22:18.901 315 18188.27 74.08 52758.93 88888.00 2006-11-11 21:22:19.401 315 18188.40 74.08 52758.97 88888.00 2006-11-11 21:22:19.901 315 18188.57 74.12 52759.01 88888.00 2006-11-11 21:22:20.401 315 18188.69 74.14 52758.92 88888.00 2006-11-11 21:22:20.901 315 18188.65 74.18 52758.87 88888.00 2006-11-11 21:22:21.401 315 18188.68 74.19 52758.93 88888.00 2006-11-11 21:22:21.901 315 18188.63 74.20 52758.90 88888.00 2006-11-11 21:22:22.401 315 18188.66 74.19 52758.90 88888.00 2006-11-11 21:22:22.901 315 18188.70 74.20 52758.89 88888.00 2006-11-11 21:22:23.401 315 18188.73 74.17 52758.90 88888.00 2006-11-11 21:22:23.901 315 18188.83 74.17 52758.90 88888.00 2006-11-11 21:22:24.401 315 18188.89 74.19 52758.97 88888.00 2006-11-11 21:22:24.901 315 18188.91 74.20 52759.10 88888.00 2006-11-11 21:22:25.401 315 18188.98 74.14 52759.17 88888.00 2006-11-11 21:22:25.901 315 18189.01 74.07 52759.27 88888.00 2006-11-11 21:22:26.401 315 18189.02 74.20 52759.31 88888.00 2006-11-11 21:22:26.901 315 18189.03 74.34 52759.33 88888.00 2006-11-11 21:22:27.401 315 18189.08 74.34 52759.24 88888.00 2006-11-11 21:22:27.901 315 18189.12 74.40 52759.17 88888.00 2006-11-11 21:22:28.401 315 18189.24 74.38 52759.17 88888.00 2006-11-11 21:22:28.901 315 18189.23 74.37 52759.19 88888.00 2006-11-11 21:22:29.401 315 18189.31 74.41 52759.15 88888.00 2006-11-11 21:22:29.901 315 18189.34 74.48 52759.21 88888.00 2006-11-11 21:22:30.401 315 18189.35 74.48 52759.21 88888.00 2006-11-11 21:22:30.901 315 18189.48 74.50 52759.26 88888.00 2006-11-11 21:22:31.401 315 18189.45 74.43 52759.28 88888.00 2006-11-11 21:22:31.901 315 18189.49 74.52 52759.33 88888.00 2006-11-11 21:22:32.401 315 18189.54 74.63 52759.29 88888.00 2006-11-11 21:22:32.901 315 18189.53 74.65 52759.27 88888.00 2006-11-11 21:22:33.401 315 18189.58 74.72 52759.31 88888.00 2006-11-11 21:22:33.901 315 18189.63 74.65 52759.24 88888.00 2006-11-11 21:22:34.401 315 18189.41 74.66 52759.29 88888.00 2006-11-11 21:22:34.901 315 18189.19 74.67 52759.16 88888.00 2006-11-11 21:22:35.401 315 18189.38 74.68 52759.25 88888.00 2006-11-11 21:22:35.901 315 18189.52 74.66 52759.25 88888.00 2006-11-11 21:22:36.401 315 18189.70 74.72 52759.23 88888.00 2006-11-11 21:22:36.901 315 18189.71 74.73 52759.28 88888.00 2006-11-11 21:22:37.401 315 18189.66 74.75 52759.34 88888.00 2006-11-11 21:22:37.901 315 18189.78 74.75 52759.26 88888.00 2006-11-11 21:22:38.401 315 18189.91 74.73 52759.27 88888.00 2006-11-11 21:22:38.901 315 18189.69 74.74 52759.31 88888.00 2006-11-11 21:22:39.401 315 18189.42 74.76 52759.17 88888.00 2006-11-11 21:22:39.901 315 18189.49 74.74 52759.13 88888.00 2006-11-11 21:22:40.401 315 18189.56 74.73 52759.14 88888.00 2006-11-11 21:22:40.901 315 18189.63 74.65 52759.07 88888.00 2006-11-11 21:22:41.401 315 18189.75 74.56 52759.11 88888.00 2006-11-11 21:22:41.901 315 18189.85 74.59 52759.19 88888.00 2006-11-11 21:22:42.401 315 18189.86 74.54 52759.08 88888.00 2006-11-11 21:22:42.901 315 18189.75 74.52 52759.08 88888.00 2006-11-11 21:22:43.401 315 18189.81 74.42 52759.03 88888.00 2006-11-11 21:22:43.901 315 18189.90 74.30 52759.12 88888.00 2006-11-11 21:22:44.401 315 18189.90 74.32 52759.13 88888.00 2006-11-11 21:22:44.901 315 18189.80 74.40 52759.11 88888.00 2006-11-11 21:22:45.401 315 18189.82 74.41 52759.10 88888.00 2006-11-11 21:22:45.901 315 18189.81 74.32 52759.09 88888.00 2006-11-11 21:22:46.401 315 18189.70 74.30 52758.96 88888.00 2006-11-11 21:22:46.901 315 18189.65 74.35 52758.85 88888.00 2006-11-11 21:22:47.401 315 18189.58 74.33 52758.96 88888.00 2006-11-11 21:22:47.901 315 18189.66 74.29 52758.98 88888.00 2006-11-11 21:22:48.401 315 18189.76 74.25 52759.07 88888.00 2006-11-11 21:22:48.901 315 18189.71 74.21 52758.93 88888.00 2006-11-11 21:22:49.401 315 18189.57 74.29 52758.90 88888.00 2006-11-11 21:22:49.901 315 18189.61 74.28 52758.86 88888.00 2006-11-11 21:22:50.401 315 18189.68 74.24 52758.94 88888.00 2006-11-11 21:22:50.901 315 18189.66 74.23 52758.89 88888.00 2006-11-11 21:22:51.401 315 18189.56 74.18 52758.96 88888.00 2006-11-11 21:22:51.901 315 18189.42 74.12 52758.91 88888.00 2006-11-11 21:22:52.401 315 18189.46 74.11 52758.82 88888.00 2006-11-11 21:22:52.901 315 18189.52 74.19 52758.87 88888.00 2006-11-11 21:22:53.401 315 18189.50 74.26 52758.87 88888.00 2006-11-11 21:22:53.901 315 18189.49 74.23 52758.82 88888.00 2006-11-11 21:22:54.401 315 18189.48 74.20 52758.80 88888.00 2006-11-11 21:22:54.901 315 18189.60 74.06 52758.79 88888.00 2006-11-11 21:22:55.401 315 18189.61 73.91 52758.85 88888.00 2006-11-11 21:22:55.901 315 18189.54 73.83 52758.79 88888.00 2006-11-11 21:22:56.401 315 18189.63 73.88 52758.81 88888.00 2006-11-11 21:22:56.901 315 18189.74 73.91 52758.71 88888.00 2006-11-11 21:22:57.401 315 18189.76 73.78 52758.79 88888.00 2006-11-11 21:22:57.901 315 18189.65 73.89 52758.78 88888.00 2006-11-11 21:22:58.401 315 18189.66 73.92 52758.79 88888.00 2006-11-11 21:22:58.901 315 18189.65 73.99 52758.86 88888.00 2006-11-11 21:22:59.401 315 18189.65 74.07 52758.85 88888.00 2006-11-11 21:22:59.901 315 18189.71 74.04 52758.82 88888.00 2006-11-11 21:23:00.401 315 18189.99 74.10 52758.76 88888.00 2006-11-11 21:23:00.901 315 18190.21 74.14 52758.69 88888.00 2006-11-11 21:23:01.401 315 18190.17 74.26 52758.73 88888.00 2006-11-11 21:23:01.901 315 18190.30 74.22 52758.90 88888.00 2006-11-11 21:23:02.401 315 18190.33 74.25 52758.91 88888.00 2006-11-11 21:23:02.901 315 18190.39 74.26 52758.78 88888.00 2006-11-11 21:23:03.401 315 18190.26 74.10 52758.67 88888.00 2006-11-11 21:23:03.901 315 18189.89 74.02 52758.65 88888.00 2006-11-11 21:23:04.401 315 18189.82 74.05 52758.69 88888.00 2006-11-11 21:23:04.901 315 18189.90 74.11 52758.65 88888.00 2006-11-11 21:23:05.401 315 18190.08 74.15 52758.58 88888.00 2006-11-11 21:23:05.901 315 18190.20 74.17 52758.66 88888.00 2006-11-11 21:23:06.401 315 18190.28 74.18 52758.65 88888.00 2006-11-11 21:23:06.901 315 18190.26 74.11 52758.51 88888.00 2006-11-11 21:23:07.401 315 18190.24 74.09 52758.51 88888.00 2006-11-11 21:23:07.901 315 18190.26 74.05 52758.66 88888.00 2006-11-11 21:23:08.401 315 18190.19 74.04 52758.74 88888.00 2006-11-11 21:23:08.901 315 18190.23 74.11 52758.66 88888.00 2006-11-11 21:23:09.401 315 18190.32 74.09 52758.69 88888.00 2006-11-11 21:23:09.901 315 18190.35 74.06 52758.80 88888.00 2006-11-11 21:23:10.401 315 18190.29 74.09 52758.69 88888.00 2006-11-11 21:23:10.901 315 18190.32 74.10 52758.62 88888.00 2006-11-11 21:23:11.401 315 18190.42 74.03 52758.74 88888.00 2006-11-11 21:23:11.901 315 18190.45 74.00 52758.77 88888.00 2006-11-11 21:23:12.401 315 18190.40 74.03 52758.85 88888.00 2006-11-11 21:23:12.901 315 18190.34 73.97 52758.80 88888.00 2006-11-11 21:23:13.401 315 18190.36 74.02 52758.79 88888.00 2006-11-11 21:23:13.901 315 18190.41 74.07 52758.89 88888.00 2006-11-11 21:23:14.401 315 18190.37 74.08 52758.90 88888.00 2006-11-11 21:23:14.901 315 18190.34 74.10 52758.81 88888.00 2006-11-11 21:23:15.401 315 18190.33 74.07 52758.86 88888.00 2006-11-11 21:23:15.901 315 18190.19 74.00 52758.90 88888.00 2006-11-11 21:23:16.401 315 18190.20 74.04 52758.79 88888.00 2006-11-11 21:23:16.901 315 18190.30 74.11 52758.74 88888.00 2006-11-11 21:23:17.401 315 18190.26 74.09 52758.69 88888.00 2006-11-11 21:23:17.901 315 18190.12 74.13 52758.73 88888.00 2006-11-11 21:23:18.401 315 18190.03 74.11 52758.70 88888.00 2006-11-11 21:23:18.901 315 18190.17 74.20 52758.69 88888.00 2006-11-11 21:23:19.401 315 18190.15 74.23 52758.69 88888.00 2006-11-11 21:23:19.901 315 18189.99 74.23 52758.71 88888.00 2006-11-11 21:23:20.401 315 18189.92 74.36 52758.80 88888.00 2006-11-11 21:23:20.901 315 18189.78 74.32 52758.79 88888.00 2006-11-11 21:23:21.401 315 18189.87 74.17 52758.80 88888.00 2006-11-11 21:23:21.901 315 18189.96 74.10 52758.87 88888.00 2006-11-11 21:23:22.401 315 18189.86 74.11 52759.03 88888.00 2006-11-11 21:23:22.901 315 18189.78 74.18 52759.26 88888.00 2006-11-11 21:23:23.401 315 18189.82 74.24 52759.19 88888.00 2006-11-11 21:23:23.901 315 18189.64 74.23 52759.05 88888.00 2006-11-11 21:23:24.401 315 18189.65 74.25 52759.22 88888.00 2006-11-11 21:23:24.901 315 18189.53 74.28 52759.20 88888.00 2006-11-11 21:23:25.401 315 18189.47 74.24 52759.21 88888.00 2006-11-11 21:23:25.901 315 18189.45 74.29 52759.37 88888.00 2006-11-11 21:23:26.401 315 18189.45 74.24 52759.24 88888.00 2006-11-11 21:23:26.901 315 18189.45 74.37 52759.22 88888.00 2006-11-11 21:23:27.401 315 18189.44 74.42 52759.28 88888.00 2006-11-11 21:23:27.901 315 18189.46 74.37 52759.46 88888.00 2006-11-11 21:23:28.401 315 18189.30 74.37 52759.38 88888.00 2006-11-11 21:23:28.901 315 18189.19 74.35 52759.45 88888.00 2006-11-11 21:23:29.401 315 18189.31 74.42 52759.48 88888.00 2006-11-11 21:23:29.901 315 18189.09 74.48 52759.49 88888.00 2006-11-11 21:23:30.401 315 18189.17 74.49 52759.47 88888.00 2006-11-11 21:23:30.901 315 18189.36 74.45 52759.34 88888.00 2006-11-11 21:23:31.401 315 18189.31 74.46 52759.39 88888.00 2006-11-11 21:23:31.901 315 18189.00 74.46 52759.36 88888.00 2006-11-11 21:23:32.401 315 18189.11 74.39 52759.26 88888.00 2006-11-11 21:23:32.901 315 18189.17 74.40 52759.19 88888.00 2006-11-11 21:23:33.401 315 18189.15 74.33 52759.25 88888.00 2006-11-11 21:23:33.901 315 18189.08 74.29 52759.38 88888.00 2006-11-11 21:23:34.401 315 18188.95 74.32 52759.44 88888.00 2006-11-11 21:23:34.901 315 18188.95 74.40 52759.44 88888.00 2006-11-11 21:23:35.401 315 18188.99 74.42 52759.48 88888.00 2006-11-11 21:23:35.901 315 18188.96 74.40 52759.40 88888.00 2006-11-11 21:23:36.401 315 18189.05 74.38 52759.38 88888.00 2006-11-11 21:23:36.901 315 18189.01 74.38 52759.40 88888.00 2006-11-11 21:23:37.401 315 18188.98 74.35 52759.33 88888.00 2006-11-11 21:23:37.901 315 18188.95 74.38 52759.29 88888.00 2006-11-11 21:23:38.401 315 18188.94 74.40 52759.32 88888.00 2006-11-11 21:23:38.901 315 18188.94 74.42 52759.36 88888.00 2006-11-11 21:23:39.401 315 18188.99 74.41 52759.40 88888.00 2006-11-11 21:23:39.901 315 18188.99 74.35 52759.49 88888.00 2006-11-11 21:23:40.401 315 18188.96 74.37 52759.44 88888.00 2006-11-11 21:23:40.901 315 18189.01 74.34 52759.38 88888.00 2006-11-11 21:23:41.401 315 18188.93 74.36 52759.26 88888.00 2006-11-11 21:23:41.901 315 18188.88 74.48 52759.28 88888.00 2006-11-11 21:23:42.401 315 18188.77 74.55 52759.29 88888.00 2006-11-11 21:23:42.901 315 18188.73 74.52 52759.29 88888.00 2006-11-11 21:23:43.401 315 18188.71 74.53 52759.33 88888.00 2006-11-11 21:23:43.901 315 18188.70 74.49 52759.29 88888.00 2006-11-11 21:23:44.401 315 18188.82 74.47 52759.29 88888.00 2006-11-11 21:23:44.901 315 18188.89 74.50 52759.35 88888.00 2006-11-11 21:23:45.401 315 18188.87 74.41 52759.27 88888.00 2006-11-11 21:23:45.901 315 18188.85 74.43 52759.25 88888.00 2006-11-11 21:23:46.401 315 18188.82 74.51 52759.20 88888.00 2006-11-11 21:23:46.901 315 18188.85 74.46 52759.12 88888.00 2006-11-11 21:23:47.401 315 18188.82 74.41 52759.09 88888.00 2006-11-11 21:23:47.901 315 18188.71 74.45 52759.03 88888.00 2006-11-11 21:23:48.401 315 18188.61 74.44 52759.08 88888.00 2006-11-11 21:23:48.901 315 18188.71 74.44 52758.94 88888.00 2006-11-11 21:23:49.401 315 18188.55 74.46 52758.84 88888.00 2006-11-11 21:23:49.901 315 18188.55 74.37 52758.92 88888.00 2006-11-11 21:23:50.401 315 18188.60 74.40 52759.08 88888.00 2006-11-11 21:23:50.901 315 18188.59 74.36 52758.97 88888.00 2006-11-11 21:23:51.401 315 18188.56 74.32 52758.76 88888.00 2006-11-11 21:23:51.901 315 18188.50 74.26 52758.75 88888.00 2006-11-11 21:23:52.401 315 18188.37 74.25 52758.79 88888.00 2006-11-11 21:23:52.901 315 18188.33 74.24 52758.90 88888.00 2006-11-11 21:23:53.401 315 18188.40 74.23 52758.86 88888.00 2006-11-11 21:23:53.901 315 18188.39 74.23 52758.80 88888.00 2006-11-11 21:23:54.401 315 18188.39 74.13 52758.84 88888.00 2006-11-11 21:23:54.901 315 18188.41 74.13 52758.75 88888.00 2006-11-11 21:23:55.401 315 18188.38 74.09 52758.43 88888.00 2006-11-11 21:23:55.901 315 18188.32 74.05 52758.52 88888.00 2006-11-11 21:23:56.401 315 18188.25 74.14 52758.59 88888.00 2006-11-11 21:23:56.901 315 18188.30 74.08 52758.58 88888.00 2006-11-11 21:23:57.401 315 18188.27 74.02 52758.58 88888.00 2006-11-11 21:23:57.901 315 18188.37 73.97 52758.54 88888.00 2006-11-11 21:23:58.401 315 18188.46 73.90 52758.51 88888.00 2006-11-11 21:23:58.901 315 18188.25 73.90 52758.53 88888.00 2006-11-11 21:23:59.401 315 18188.16 73.88 52758.55 88888.00 2006-11-11 21:23:59.901 315 18188.07 73.96 52758.55 88888.00 2006-11-11 21:24:00.401 315 18187.97 73.98 52758.49 88888.00 2006-11-11 21:24:00.901 315 18187.96 73.91 52758.41 88888.00 2006-11-11 21:24:01.401 315 18188.05 73.84 52758.44 88888.00 2006-11-11 21:24:01.901 315 18187.95 73.77 52758.44 88888.00 2006-11-11 21:24:02.401 315 18187.93 73.72 52758.40 88888.00 2006-11-11 21:24:02.901 315 18187.87 73.67 52758.36 88888.00 2006-11-11 21:24:03.401 315 18187.87 73.66 52758.26 88888.00 2006-11-11 21:24:03.901 315 18187.75 73.61 52758.17 88888.00 2006-11-11 21:24:04.401 315 18187.79 73.54 52758.09 88888.00 2006-11-11 21:24:04.901 315 18187.72 73.48 52758.15 88888.00 2006-11-11 21:24:05.401 315 18187.69 73.48 52758.11 88888.00 2006-11-11 21:24:05.901 315 18187.71 73.44 52758.05 88888.00 2006-11-11 21:24:06.401 315 18187.62 73.40 52757.98 88888.00 2006-11-11 21:24:06.901 315 18187.61 73.44 52758.07 88888.00 2006-11-11 21:24:07.401 315 18187.52 73.33 52758.04 88888.00 2006-11-11 21:24:07.901 315 18187.39 73.29 52757.94 88888.00 2006-11-11 21:24:08.401 315 18187.37 73.32 52757.98 88888.00 2006-11-11 21:24:08.901 315 18187.43 73.31 52757.98 88888.00 2006-11-11 21:24:09.401 315 18187.58 73.24 52757.88 88888.00 2006-11-11 21:24:09.901 315 18187.50 73.13 52757.91 88888.00 2006-11-11 21:24:10.401 315 18187.49 73.06 52757.94 88888.00 2006-11-11 21:24:10.901 315 18187.53 73.09 52757.88 88888.00 2006-11-11 21:24:11.401 315 18187.44 73.09 52757.73 88888.00 2006-11-11 21:24:11.901 315 18187.49 73.07 52757.63 88888.00 2006-11-11 21:24:12.401 315 18187.52 72.99 52757.59 88888.00 2006-11-11 21:24:12.901 315 18187.50 72.97 52757.73 88888.00 2006-11-11 21:24:13.401 315 18187.51 72.92 52757.78 88888.00 2006-11-11 21:24:13.901 315 18187.52 72.89 52757.70 88888.00 2006-11-11 21:24:14.401 315 18187.44 72.87 52757.70 88888.00 2006-11-11 21:24:14.901 315 18187.48 72.86 52757.80 88888.00 2006-11-11 21:24:15.401 315 18187.57 72.81 52757.68 88888.00 2006-11-11 21:24:15.901 315 18187.46 72.80 52757.62 88888.00 2006-11-11 21:24:16.401 315 18187.54 72.78 52757.69 88888.00 2006-11-11 21:24:16.901 315 18187.53 72.76 52757.60 88888.00 2006-11-11 21:24:17.401 315 18187.54 72.73 52757.47 88888.00 2006-11-11 21:24:17.901 315 18187.57 72.69 52757.54 88888.00 2006-11-11 21:24:18.401 315 18187.61 72.63 52757.66 88888.00 2006-11-11 21:24:18.901 315 18187.72 72.59 52757.69 88888.00 2006-11-11 21:24:19.401 315 18187.80 72.59 52757.62 88888.00 2006-11-11 21:24:19.901 315 18187.83 72.56 52757.48 88888.00 2006-11-11 21:24:20.401 315 18187.72 72.51 52757.47 88888.00 2006-11-11 21:24:20.901 315 18187.78 72.49 52757.50 88888.00 2006-11-11 21:24:21.401 315 18187.76 72.42 52757.49 88888.00 2006-11-11 21:24:21.901 315 18187.86 72.39 52757.50 88888.00 2006-11-11 21:24:22.401 315 18187.80 72.42 52757.52 88888.00 2006-11-11 21:24:22.901 315 18187.81 72.45 52757.45 88888.00 2006-11-11 21:24:23.401 315 18187.79 72.41 52757.41 88888.00 2006-11-11 21:24:23.901 315 18187.80 72.39 52757.52 88888.00 2006-11-11 21:24:24.401 315 18187.95 72.36 52757.50 88888.00 2006-11-11 21:24:24.901 315 18187.83 72.36 52757.49 88888.00 2006-11-11 21:24:25.401 315 18187.78 72.39 52757.47 88888.00 2006-11-11 21:24:25.901 315 18187.83 72.35 52757.46 88888.00 2006-11-11 21:24:26.401 315 18187.94 72.18 52757.50 88888.00 2006-11-11 21:24:26.901 315 18187.87 72.10 52757.54 88888.00 2006-11-11 21:24:27.401 315 18187.90 72.18 52757.55 88888.00 2006-11-11 21:24:27.901 315 18188.09 72.18 52757.51 88888.00 2006-11-11 21:24:28.401 315 18188.12 72.15 52757.47 88888.00 2006-11-11 21:24:28.901 315 18188.02 72.13 52757.49 88888.00 2006-11-11 21:24:29.401 315 18187.83 72.13 52757.52 88888.00 2006-11-11 21:24:29.901 315 18187.86 72.13 52757.45 88888.00 2006-11-11 21:24:30.401 315 18187.97 72.09 52757.39 88888.00 2006-11-11 21:24:30.901 315 18188.17 72.01 52757.29 88888.00 2006-11-11 21:24:31.401 315 18188.28 71.99 52757.16 88888.00 2006-11-11 21:24:31.901 315 18188.33 71.89 52757.30 88888.00 2006-11-11 21:24:32.401 315 18188.29 71.85 52757.30 88888.00 2006-11-11 21:24:32.901 315 18188.40 71.85 52757.35 88888.00 2006-11-11 21:24:33.401 315 18188.30 71.90 52757.28 88888.00 2006-11-11 21:24:33.901 315 18188.38 71.82 52757.27 88888.00 2006-11-11 21:24:34.401 315 18188.40 71.79 52757.31 88888.00 2006-11-11 21:24:34.901 315 18188.48 71.85 52757.29 88888.00 2006-11-11 21:24:35.401 315 18188.46 71.88 52757.29 88888.00 2006-11-11 21:24:35.901 315 18188.50 71.79 52757.31 88888.00 2006-11-11 21:24:36.401 315 18188.71 71.70 52757.36 88888.00 2006-11-11 21:24:36.901 315 18188.78 71.69 52757.41 88888.00 2006-11-11 21:24:37.401 315 18188.71 71.70 52757.45 88888.00 2006-11-11 21:24:37.901 315 18188.56 71.67 52757.34 88888.00 2006-11-11 21:24:38.401 315 18188.61 71.68 52757.40 88888.00 2006-11-11 21:24:38.901 315 18188.76 71.63 52757.41 88888.00 2006-11-11 21:24:39.401 315 18188.74 71.61 52757.31 88888.00 2006-11-11 21:24:39.901 315 18188.69 71.64 52757.35 88888.00 2006-11-11 21:24:40.401 315 18188.78 71.58 52757.26 88888.00 2006-11-11 21:24:40.901 315 18188.84 71.53 52757.35 88888.00 2006-11-11 21:24:41.401 315 18188.91 71.54 52757.35 88888.00 2006-11-11 21:24:41.901 315 18188.93 71.50 52757.36 88888.00 2006-11-11 21:24:42.401 315 18189.00 71.41 52757.33 88888.00 2006-11-11 21:24:42.901 315 18189.15 71.37 52757.36 88888.00 2006-11-11 21:24:43.401 315 18189.08 71.36 52757.38 88888.00 2006-11-11 21:24:43.901 315 18189.08 71.38 52757.37 88888.00 2006-11-11 21:24:44.401 315 18189.11 71.34 52757.30 88888.00 2006-11-11 21:24:44.901 315 18189.16 71.32 52757.37 88888.00 2006-11-11 21:24:45.401 315 18189.22 71.38 52757.41 88888.00 2006-11-11 21:24:45.901 315 18189.17 71.43 52757.47 88888.00 2006-11-11 21:24:46.401 315 18189.11 71.48 52757.52 88888.00 2006-11-11 21:24:46.901 315 18189.32 71.47 52757.57 88888.00 2006-11-11 21:24:47.401 315 18189.39 71.48 52757.57 88888.00 2006-11-11 21:24:47.901 315 18189.47 71.41 52757.61 88888.00 2006-11-11 21:24:48.401 315 18189.46 71.40 52757.58 88888.00 2006-11-11 21:24:48.901 315 18189.54 71.34 52757.55 88888.00 2006-11-11 21:24:49.401 315 18189.57 71.25 52757.53 88888.00 2006-11-11 21:24:49.901 315 18189.63 71.11 52757.50 88888.00 2006-11-11 21:24:50.401 315 18189.60 71.12 52757.50 88888.00 2006-11-11 21:24:50.901 315 18189.55 71.19 52757.52 88888.00 2006-11-11 21:24:51.401 315 18189.60 71.22 52757.55 88888.00 2006-11-11 21:24:51.901 315 18189.70 71.19 52757.50 88888.00 2006-11-11 21:24:52.401 315 18189.72 71.15 52757.59 88888.00 2006-11-11 21:24:52.901 315 18189.68 71.18 52757.62 88888.00 2006-11-11 21:24:53.401 315 18189.74 71.17 52757.58 88888.00 2006-11-11 21:24:53.901 315 18189.82 71.14 52757.51 88888.00 2006-11-11 21:24:54.401 315 18189.75 71.14 52757.51 88888.00 2006-11-11 21:24:54.901 315 18189.80 71.14 52757.50 88888.00 2006-11-11 21:24:55.401 315 18189.86 71.18 52757.64 88888.00 2006-11-11 21:24:55.901 315 18189.88 71.16 52757.68 88888.00 2006-11-11 21:24:56.401 315 18189.93 71.10 52757.69 88888.00 2006-11-11 21:24:56.901 315 18189.91 71.02 52757.77 88888.00 2006-11-11 21:24:57.401 315 18189.86 71.00 52757.95 88888.00 2006-11-11 21:24:57.901 315 18189.80 71.00 52757.93 88888.00 2006-11-11 21:24:58.401 315 18189.84 71.07 52757.77 88888.00 2006-11-11 21:24:58.901 315 18189.79 71.14 52757.74 88888.00 2006-11-11 21:24:59.401 315 18189.80 71.20 52757.85 88888.00 2006-11-11 21:24:59.901 315 18189.85 71.13 52757.84 88888.00 2006-11-11 21:25:00.401 315 18189.91 71.10 52757.93 88888.00 2006-11-11 21:25:00.901 315 18189.90 71.16 52757.83 88888.00 2006-11-11 21:25:01.401 315 18189.89 71.11 52757.83 88888.00 2006-11-11 21:25:01.901 315 18189.95 71.11 52757.95 88888.00 2006-11-11 21:25:02.401 315 18189.96 71.10 52757.98 88888.00 2006-11-11 21:25:02.901 315 18190.07 71.05 52758.05 88888.00 2006-11-11 21:25:03.401 315 18190.02 71.11 52758.07 88888.00 2006-11-11 21:25:03.901 315 18189.96 71.10 52758.08 88888.00 2006-11-11 21:25:04.401 315 18190.01 71.06 52758.04 88888.00 2006-11-11 21:25:04.901 315 18190.04 71.10 52757.99 88888.00 2006-11-11 21:25:05.401 315 18190.01 71.13 52757.92 88888.00 2006-11-11 21:25:05.901 315 18190.13 71.10 52757.84 88888.00 2006-11-11 21:25:06.401 315 18190.08 71.10 52757.92 88888.00 2006-11-11 21:25:06.901 315 18189.97 71.15 52757.93 88888.00 2006-11-11 21:25:07.401 315 18189.91 71.28 52757.97 88888.00 2006-11-11 21:25:07.901 315 18189.95 71.32 52757.95 88888.00 2006-11-11 21:25:08.401 315 18190.00 71.30 52758.07 88888.00 2006-11-11 21:25:08.901 315 18190.06 71.26 52758.08 88888.00 2006-11-11 21:25:09.401 315 18190.11 71.31 52758.11 88888.00 2006-11-11 21:25:09.901 315 18190.02 71.33 52758.23 88888.00 2006-11-11 21:25:10.401 315 18190.06 71.28 52758.31 88888.00 2006-11-11 21:25:10.901 315 18190.13 71.23 52758.30 88888.00 2006-11-11 21:25:11.401 315 18190.07 71.30 52758.34 88888.00 2006-11-11 21:25:11.901 315 18190.00 71.28 52758.33 88888.00 2006-11-11 21:25:12.401 315 18190.07 71.32 52758.40 88888.00 2006-11-11 21:25:12.901 315 18189.86 71.34 52758.39 88888.00 2006-11-11 21:25:13.401 315 18189.91 71.34 52758.42 88888.00 2006-11-11 21:25:13.901 315 18190.01 71.39 52758.46 88888.00 2006-11-11 21:25:14.401 315 18190.08 71.33 52758.56 88888.00 2006-11-11 21:25:14.901 315 18190.17 71.32 52758.58 88888.00 2006-11-11 21:25:15.401 315 18190.30 71.33 52758.66 88888.00 2006-11-11 21:25:15.901 315 18190.20 71.36 52758.68 88888.00 2006-11-11 21:25:16.401 315 18190.15 71.40 52758.65 88888.00 2006-11-11 21:25:16.901 315 18190.07 71.43 52758.57 88888.00 2006-11-11 21:25:17.401 315 18190.07 71.48 52758.61 88888.00 2006-11-11 21:25:17.901 315 18190.02 71.49 52758.57 88888.00 2006-11-11 21:25:18.401 315 18190.08 71.52 52758.62 88888.00 2006-11-11 21:25:18.901 315 18190.18 71.49 52758.55 88888.00 2006-11-11 21:25:19.401 315 18189.96 71.44 52758.64 88888.00 2006-11-11 21:25:19.901 315 18189.96 71.49 52758.77 88888.00 2006-11-11 21:25:20.401 315 18189.95 71.49 52758.77 88888.00 2006-11-11 21:25:20.901 315 18189.95 71.46 52758.84 88888.00 2006-11-11 21:25:21.401 315 18189.95 71.50 52758.82 88888.00 2006-11-11 21:25:21.901 315 18189.86 71.50 52758.89 88888.00 2006-11-11 21:25:22.401 315 18189.75 71.44 52758.96 88888.00 2006-11-11 21:25:22.901 315 18189.85 71.54 52758.94 88888.00 2006-11-11 21:25:23.401 315 18189.84 71.54 52758.97 88888.00 2006-11-11 21:25:23.901 315 18189.78 71.58 52758.88 88888.00 2006-11-11 21:25:24.401 315 18189.82 71.61 52758.85 88888.00 2006-11-11 21:25:24.901 315 18189.89 71.66 52758.89 88888.00 2006-11-11 21:25:25.401 315 18190.02 71.70 52758.91 88888.00 2006-11-11 21:25:25.901 315 18190.09 71.76 52758.89 88888.00 2006-11-11 21:25:26.401 315 18190.11 71.78 52758.92 88888.00 2006-11-11 21:25:26.901 315 18190.04 71.77 52759.01 88888.00 2006-11-11 21:25:27.401 315 18189.95 71.75 52759.12 88888.00 2006-11-11 21:25:27.901 315 18189.85 71.75 52759.00 88888.00 2006-11-11 21:25:28.401 315 18189.82 71.72 52758.86 88888.00 2006-11-11 21:25:28.901 315 18189.86 71.73 52758.94 88888.00 2006-11-11 21:25:29.401 315 18189.91 71.75 52758.99 88888.00 2006-11-11 21:25:29.901 315 18189.88 71.77 52758.94 88888.00 2006-11-11 21:25:30.401 315 18189.98 71.82 52758.98 88888.00 2006-11-11 21:25:30.901 315 18189.95 71.79 52758.97 88888.00 2006-11-11 21:25:31.401 315 18190.04 71.78 52758.91 88888.00 2006-11-11 21:25:31.901 315 18190.02 71.79 52759.11 88888.00 2006-11-11 21:25:32.401 315 18190.10 71.83 52759.13 88888.00 2006-11-11 21:25:32.901 315 18190.20 71.77 52759.08 88888.00 2006-11-11 21:25:33.401 315 18190.17 71.74 52759.16 88888.00 2006-11-11 21:25:33.901 315 18190.08 71.69 52759.13 88888.00 2006-11-11 21:25:34.401 315 18190.00 71.71 52758.96 88888.00 2006-11-11 21:25:34.901 315 18190.00 71.68 52758.93 88888.00 2006-11-11 21:25:35.401 315 18190.07 71.70 52759.02 88888.00 2006-11-11 21:25:35.901 315 18190.17 71.68 52758.93 88888.00 2006-11-11 21:25:36.401 315 18190.17 71.57 52758.93 88888.00 2006-11-11 21:25:36.901 315 18190.22 71.51 52758.84 88888.00 2006-11-11 21:25:37.401 315 18190.34 71.54 52758.84 88888.00 2006-11-11 21:25:37.901 315 18190.39 71.57 52758.90 88888.00 2006-11-11 21:25:38.401 315 18190.39 71.61 52758.76 88888.00 2006-11-11 21:25:38.901 315 18190.35 71.69 52758.76 88888.00 2006-11-11 21:25:39.401 315 18190.42 71.72 52758.68 88888.00 2006-11-11 21:25:39.901 315 18190.41 71.73 52758.74 88888.00 2006-11-11 21:25:40.401 315 18190.41 71.70 52758.87 88888.00 2006-11-11 21:25:40.901 315 18190.48 71.63 52758.84 88888.00 2006-11-11 21:25:41.401 315 18190.51 71.67 52758.55 88888.00 2006-11-11 21:25:41.901 315 18190.48 71.65 52758.44 88888.00 2006-11-11 21:25:42.401 315 18190.47 71.61 52758.47 88888.00 2006-11-11 21:25:42.901 315 18190.33 71.64 52758.53 88888.00 2006-11-11 21:25:43.401 315 18190.41 71.58 52758.58 88888.00 2006-11-11 21:25:43.901 315 18190.42 71.55 52758.47 88888.00 2006-11-11 21:25:44.401 315 18190.50 71.53 52758.50 88888.00 2006-11-11 21:25:44.901 315 18190.90 71.54 52758.43 88888.00 2006-11-11 21:25:45.401 315 18190.73 71.57 52758.38 88888.00 2006-11-11 21:25:45.901 315 18190.52 71.65 52758.36 88888.00 2006-11-11 21:25:46.401 315 18190.52 71.67 52758.28 88888.00 2006-11-11 21:25:46.901 315 18190.52 71.66 52758.26 88888.00 2006-11-11 21:25:47.401 315 18190.52 71.66 52758.23 88888.00 2006-11-11 21:25:47.901 315 18190.51 71.64 52758.22 88888.00 2006-11-11 21:25:48.401 315 18190.52 71.63 52758.17 88888.00 2006-11-11 21:25:48.901 315 18190.42 71.74 52758.28 88888.00 2006-11-11 21:25:49.401 315 18190.53 71.75 52758.27 88888.00 2006-11-11 21:25:49.901 315 18190.60 71.66 52758.29 88888.00 2006-11-11 21:25:50.401 315 18190.51 71.68 52758.30 88888.00 2006-11-11 21:25:50.901 315 18190.69 71.68 52758.28 88888.00 2006-11-11 21:25:51.401 315 18191.08 71.74 52758.23 88888.00 2006-11-11 21:25:51.901 315 18191.16 71.75 52758.15 88888.00 2006-11-11 21:25:52.401 315 18191.17 71.76 52758.13 88888.00 2006-11-11 21:25:52.901 315 18191.15 71.76 52758.22 88888.00 2006-11-11 21:25:53.401 315 18190.75 71.71 52758.22 88888.00 2006-11-11 21:25:53.901 315 18190.45 71.75 52758.21 88888.00 2006-11-11 21:25:54.401 315 18190.44 71.82 52758.04 88888.00 2006-11-11 21:25:54.901 315 18190.62 71.83 52758.13 88888.00 2006-11-11 21:25:55.401 315 18190.56 71.83 52758.26 88888.00 2006-11-11 21:25:55.901 315 18190.44 71.83 52758.38 88888.00 2006-11-11 21:25:56.401 315 18190.47 71.83 52758.30 88888.00 2006-11-11 21:25:56.901 315 18190.51 71.79 52758.27 88888.00 2006-11-11 21:25:57.401 315 18190.50 71.82 52758.31 88888.00 2006-11-11 21:25:57.901 315 18190.53 71.85 52758.27 88888.00 2006-11-11 21:25:58.401 315 18190.43 71.77 52758.20 88888.00 2006-11-11 21:25:58.901 315 18190.33 71.75 52758.16 88888.00 2006-11-11 21:25:59.401 315 18190.19 71.74 52758.11 88888.00 2006-11-11 21:25:59.901 315 18190.22 71.81 52758.12 88888.00 2006-11-11 21:26:00.401 315 18190.18 71.89 52758.20 88888.00 2006-11-11 21:26:00.901 315 18190.11 71.96 52758.26 88888.00 2006-11-11 21:26:01.401 315 18190.17 71.94 52758.32 88888.00 2006-11-11 21:26:01.901 315 18190.30 71.89 52758.39 88888.00 2006-11-11 21:26:02.401 315 18190.12 71.97 52758.33 88888.00 2006-11-11 21:26:02.901 315 18190.03 72.03 52758.27 88888.00 2006-11-11 21:26:03.401 315 18190.19 72.06 52758.29 88888.00 2006-11-11 21:26:03.901 315 18190.14 72.07 52758.33 88888.00 2006-11-11 21:26:04.401 315 18190.02 72.01 52758.20 88888.00 2006-11-11 21:26:04.901 315 18189.99 71.98 52758.20 88888.00 2006-11-11 21:26:05.401 315 18189.98 71.99 52758.09 88888.00 2006-11-11 21:26:05.901 315 18189.96 71.95 52758.10 88888.00 2006-11-11 21:26:06.401 315 18190.08 71.96 52758.12 88888.00 2006-11-11 21:26:06.901 315 18189.90 71.96 52758.08 88888.00 2006-11-11 21:26:07.401 315 18189.86 71.86 52758.11 88888.00 2006-11-11 21:26:07.901 315 18189.96 71.77 52758.20 88888.00 2006-11-11 21:26:08.401 315 18190.06 71.79 52758.26 88888.00 2006-11-11 21:26:08.901 315 18190.14 71.82 52758.22 88888.00 2006-11-11 21:26:09.401 315 18190.15 71.81 52758.29 88888.00 2006-11-11 21:26:09.901 315 18190.13 71.87 52758.33 88888.00 2006-11-11 21:26:10.401 315 18190.07 71.91 52758.38 88888.00 2006-11-11 21:26:10.901 315 18189.99 71.89 52758.33 88888.00 2006-11-11 21:26:11.401 315 18190.00 71.87 52758.28 88888.00 2006-11-11 21:26:11.901 315 18189.90 71.86 52758.18 88888.00 2006-11-11 21:26:12.401 315 18189.89 71.85 52758.17 88888.00 2006-11-11 21:26:12.901 315 18189.93 71.80 52758.30 88888.00 2006-11-11 21:26:13.401 315 18189.74 71.75 52758.28 88888.00 2006-11-11 21:26:13.901 315 18189.77 71.81 52758.20 88888.00 2006-11-11 21:26:14.401 315 18189.93 71.92 52758.23 88888.00 2006-11-11 21:26:14.901 315 18190.08 71.94 52758.23 88888.00 2006-11-11 21:26:15.401 315 18190.08 71.85 52758.19 88888.00 2006-11-11 21:26:15.901 315 18189.96 71.80 52758.17 88888.00 2006-11-11 21:26:16.401 315 18189.98 71.80 52758.13 88888.00 2006-11-11 21:26:16.901 315 18189.85 71.79 52758.15 88888.00 2006-11-11 21:26:17.401 315 18189.82 71.81 52758.23 88888.00 2006-11-11 21:26:17.901 315 18189.87 71.76 52758.21 88888.00 2006-11-11 21:26:18.401 315 18189.91 71.72 52758.26 88888.00 2006-11-11 21:26:18.901 315 18189.88 71.82 52758.19 88888.00 2006-11-11 21:26:19.401 315 18189.88 71.91 52758.16 88888.00 2006-11-11 21:26:19.901 315 18189.95 71.84 52758.15 88888.00 2006-11-11 21:26:20.401 315 18190.06 71.75 52758.19 88888.00 2006-11-11 21:26:20.901 315 18189.91 71.76 52758.16 88888.00 2006-11-11 21:26:21.401 315 18189.98 71.77 52758.15 88888.00 2006-11-11 21:26:21.901 315 18189.97 71.73 52758.18 88888.00 2006-11-11 21:26:22.401 315 18189.91 71.69 52758.13 88888.00 2006-11-11 21:26:22.901 315 18189.96 71.76 52758.04 88888.00 2006-11-11 21:26:23.401 315 18190.00 71.85 52758.00 88888.00 2006-11-11 21:26:23.901 315 18189.92 71.84 52758.07 88888.00 2006-11-11 21:26:24.401 315 18189.89 71.81 52758.06 88888.00 2006-11-11 21:26:24.901 315 18189.93 71.88 52758.05 88888.00 2006-11-11 21:26:25.401 315 18189.92 71.95 52758.08 88888.00 2006-11-11 21:26:25.901 315 18190.00 71.90 52758.06 88888.00 2006-11-11 21:26:26.401 315 18189.99 71.97 52758.03 88888.00 2006-11-11 21:26:26.901 315 18189.86 71.91 52758.03 88888.00 2006-11-11 21:26:27.401 315 18189.70 71.85 52758.03 88888.00 2006-11-11 21:26:27.901 315 18189.59 71.92 52758.11 88888.00 2006-11-11 21:26:28.401 315 18189.65 71.96 52758.20 88888.00 2006-11-11 21:26:28.901 315 18189.67 71.95 52758.19 88888.00 2006-11-11 21:26:29.401 315 18189.64 71.96 52758.17 88888.00 2006-11-11 21:26:29.901 315 18189.55 71.97 52758.20 88888.00 2006-11-11 21:26:30.401 315 18189.49 72.01 52758.10 88888.00 2006-11-11 21:26:30.901 315 18189.48 71.99 52757.99 88888.00 2006-11-11 21:26:31.401 315 18189.52 71.89 52757.86 88888.00 2006-11-11 21:26:31.901 315 18189.43 71.84 52757.80 88888.00 2006-11-11 21:26:32.401 315 18189.44 71.87 52757.94 88888.00 2006-11-11 21:26:32.901 315 18189.44 71.97 52758.01 88888.00 2006-11-11 21:26:33.401 315 18189.38 71.99 52758.01 88888.00 2006-11-11 21:26:33.901 315 18189.30 72.01 52758.08 88888.00 2006-11-11 21:26:34.401 315 18189.17 72.03 52757.94 88888.00 2006-11-11 21:26:34.901 315 18189.11 71.96 52757.83 88888.00 2006-11-11 21:26:35.401 315 18189.08 71.98 52757.91 88888.00 2006-11-11 21:26:35.901 315 18188.98 71.98 52757.94 88888.00 2006-11-11 21:26:36.401 315 18188.99 72.03 52757.84 88888.00 2006-11-11 21:26:36.901 315 18189.02 72.05 52757.85 88888.00 2006-11-11 21:26:37.401 315 18188.96 72.04 52757.96 88888.00 2006-11-11 21:26:37.901 315 18188.92 72.02 52758.06 88888.00 2006-11-11 21:26:38.401 315 18188.93 71.92 52758.08 88888.00 2006-11-11 21:26:38.901 315 18188.80 71.86 52758.11 88888.00 2006-11-11 21:26:39.401 315 18188.69 71.79 52758.00 88888.00 2006-11-11 21:26:39.901 315 18188.62 71.77 52757.98 88888.00 2006-11-11 21:26:40.401 315 18188.59 71.79 52758.10 88888.00 2006-11-11 21:26:40.901 315 18188.41 71.88 52758.07 88888.00 2006-11-11 21:26:41.401 315 18188.44 71.95 52758.05 88888.00 2006-11-11 21:26:41.901 315 18188.45 71.97 52758.01 88888.00 2006-11-11 21:26:42.401 315 18188.56 71.90 52758.08 88888.00 2006-11-11 21:26:42.901 315 18188.59 71.94 52758.07 88888.00 2006-11-11 21:26:43.401 315 18188.46 71.98 52757.97 88888.00 2006-11-11 21:26:43.901 315 18188.38 71.92 52757.96 88888.00 2006-11-11 21:26:44.401 315 18188.41 71.91 52757.97 88888.00 2006-11-11 21:26:44.901 315 18188.44 71.84 52758.09 88888.00 2006-11-11 21:26:45.401 315 18188.39 71.77 52757.99 88888.00 2006-11-11 21:26:45.901 315 18188.33 71.81 52757.94 88888.00 2006-11-11 21:26:46.401 315 18188.35 71.85 52757.86 88888.00 2006-11-11 21:26:46.901 315 18188.33 71.85 52757.85 88888.00 2006-11-11 21:26:47.401 315 18188.25 71.80 52757.98 88888.00 2006-11-11 21:26:47.901 315 18188.34 71.79 52758.05 88888.00 2006-11-11 21:26:48.401 315 18188.38 71.78 52757.89 88888.00 2006-11-11 21:26:48.901 315 18188.37 71.78 52757.88 88888.00 2006-11-11 21:26:49.401 315 18188.41 71.82 52757.95 88888.00 2006-11-11 21:26:49.901 315 18188.40 71.90 52758.00 88888.00 2006-11-11 21:26:50.401 315 18188.27 71.85 52757.92 88888.00 2006-11-11 21:26:50.901 315 18188.27 71.76 52757.95 88888.00 2006-11-11 21:26:51.401 315 18188.24 71.74 52758.00 88888.00 2006-11-11 21:26:51.901 315 18188.19 71.75 52757.95 88888.00 2006-11-11 21:26:52.401 315 18188.05 71.81 52757.92 88888.00 2006-11-11 21:26:52.901 315 18188.14 71.77 52757.92 88888.00 2006-11-11 21:26:53.401 315 18188.09 71.69 52757.85 88888.00 2006-11-11 21:26:53.901 315 18187.98 71.57 52757.81 88888.00 2006-11-11 21:26:54.401 315 18187.97 71.58 52757.76 88888.00 2006-11-11 21:26:54.901 315 18187.94 71.67 52757.69 88888.00 2006-11-11 21:26:55.401 315 18187.89 71.76 52757.64 88888.00 2006-11-11 21:26:55.901 315 18187.86 71.76 52757.69 88888.00 2006-11-11 21:26:56.398 315 18187.93 71.69 52757.74 88888.00 2006-11-11 21:26:56.908 315 18187.96 71.69 52757.80 88888.00 2006-11-11 21:26:57.408 315 18188.00 71.75 52757.80 88888.00 2006-11-11 21:26:57.908 315 18188.01 71.77 52757.78 88888.00 2006-11-11 21:26:58.408 315 18187.93 71.67 52757.81 88888.00 2006-11-11 21:26:58.908 315 18187.86 71.64 52757.82 88888.00 2006-11-11 21:26:59.408 315 18187.73 71.68 52757.85 88888.00 2006-11-11 21:26:59.908 315 18187.78 71.69 52757.84 88888.00 2006-11-11 21:27:00.408 315 18187.92 71.65 52757.78 88888.00 2006-11-11 21:27:00.908 315 18187.94 71.69 52757.84 88888.00 2006-11-11 21:27:01.408 315 18188.03 71.64 52757.77 88888.00 2006-11-11 21:27:01.908 315 18187.92 71.63 52757.73 88888.00 2006-11-11 21:27:02.408 315 18187.87 71.64 52757.76 88888.00 2006-11-11 21:27:02.908 315 18187.74 71.65 52757.82 88888.00 2006-11-11 21:27:03.408 315 18187.72 71.65 52757.83 88888.00 2006-11-11 21:27:03.908 315 18187.75 71.61 52757.72 88888.00 2006-11-11 21:27:04.408 315 18187.78 71.51 52757.65 88888.00 2006-11-11 21:27:04.908 315 18187.73 71.44 52757.76 88888.00 2006-11-11 21:27:05.408 315 18187.68 71.44 52757.83 88888.00 2006-11-11 21:27:05.908 315 18187.70 71.42 52757.96 88888.00 2006-11-11 21:27:06.408 315 18187.59 71.42 52757.84 88888.00 2006-11-11 21:27:06.908 315 18187.68 71.42 52757.64 88888.00 2006-11-11 21:27:07.408 315 18187.75 71.36 52757.64 88888.00 2006-11-11 21:27:07.908 315 18187.59 71.44 52757.72 88888.00 2006-11-11 21:27:08.408 315 18187.63 71.47 52757.59 88888.00 2006-11-11 21:27:08.908 315 18187.68 71.48 52757.53 88888.00 2006-11-11 21:27:09.408 315 18187.54 71.51 52757.57 88888.00 2006-11-11 21:27:09.908 315 18187.59 71.50 52757.62 88888.00 2006-11-11 21:27:10.408 315 18187.71 71.41 52757.55 88888.00 2006-11-11 21:27:10.908 315 18187.70 71.44 52757.57 88888.00 2006-11-11 21:27:11.408 315 18187.53 71.42 52757.68 88888.00 2006-11-11 21:27:11.908 315 18187.56 71.42 52757.57 88888.00 2006-11-11 21:27:12.408 315 18187.59 71.46 52757.66 88888.00 2006-11-11 21:27:12.908 315 18187.52 71.55 52757.76 88888.00 2006-11-11 21:27:13.408 315 18187.53 71.52 52757.78 88888.00 2006-11-11 21:27:13.908 315 18187.59 71.52 52757.69 88888.00 2006-11-11 21:27:14.408 315 18187.56 71.47 52757.74 88888.00 2006-11-11 21:27:14.908 315 18187.54 71.39 52757.59 88888.00 2006-11-11 21:27:15.408 315 18187.49 71.41 52757.51 88888.00 2006-11-11 21:27:15.908 315 18187.40 71.43 52757.50 88888.00 2006-11-11 21:27:16.408 315 18187.37 71.44 52757.50 88888.00 2006-11-11 21:27:16.908 315 18187.40 71.47 52757.55 88888.00 2006-11-11 21:27:17.408 315 18187.50 71.41 52757.62 88888.00 2006-11-11 21:27:17.908 315 18187.47 71.39 52757.65 88888.00 2006-11-11 21:27:18.408 315 18187.43 71.37 52757.69 88888.00 2006-11-11 21:27:18.908 315 18187.49 71.34 52757.74 88888.00 2006-11-11 21:27:19.408 315 18187.36 71.34 52757.73 88888.00 2006-11-11 21:27:19.908 315 18187.37 71.43 52757.60 88888.00 2006-11-11 21:27:20.408 315 18187.43 71.41 52757.52 88888.00 2006-11-11 21:27:20.908 315 18187.51 71.41 52757.61 88888.00 2006-11-11 21:27:21.408 315 18187.47 71.47 52757.61 88888.00 2006-11-11 21:27:21.908 315 18187.32 71.43 52757.63 88888.00 2006-11-11 21:27:22.408 315 18187.32 71.39 52757.65 88888.00 2006-11-11 21:27:22.908 315 18187.36 71.34 52757.54 88888.00 2006-11-11 21:27:23.408 315 18187.57 71.37 52757.52 88888.00 2006-11-11 21:27:23.908 315 18187.68 71.31 52757.58 88888.00 2006-11-11 21:27:24.408 315 18187.57 71.29 52757.59 88888.00 2006-11-11 21:27:24.908 315 18187.60 71.22 52757.59 88888.00 2006-11-11 21:27:25.408 315 18187.67 71.17 52757.55 88888.00 2006-11-11 21:27:25.908 315 18187.71 71.21 52757.54 88888.00 2006-11-11 21:27:26.408 315 18187.69 71.20 52757.50 88888.00 2006-11-11 21:27:26.908 315 18187.67 71.21 52757.48 88888.00 2006-11-11 21:27:27.408 315 18187.64 71.19 52757.50 88888.00 2006-11-11 21:27:27.908 315 18187.70 71.14 52757.50 88888.00 2006-11-11 21:27:28.408 315 18187.59 71.13 52757.41 88888.00 2006-11-11 21:27:28.908 315 18187.65 71.18 52757.37 88888.00 2006-11-11 21:27:29.408 315 18187.81 71.18 52757.49 88888.00 2006-11-11 21:27:29.908 315 18187.85 71.04 52757.58 88888.00 2006-11-11 21:27:30.408 315 18187.79 71.06 52757.53 88888.00 2006-11-11 21:27:30.908 315 18187.65 71.06 52757.50 88888.00 2006-11-11 21:27:31.408 315 18187.76 71.11 52757.52 88888.00 2006-11-11 21:27:31.908 315 18187.84 71.11 52757.47 88888.00 2006-11-11 21:27:32.408 315 18187.81 71.14 52757.47 88888.00 2006-11-11 21:27:32.908 315 18187.80 71.17 52757.53 88888.00 2006-11-11 21:27:33.408 315 18187.86 71.19 52757.59 88888.00 2006-11-11 21:27:33.908 315 18187.96 71.14 52757.53 88888.00 2006-11-11 21:27:34.408 315 18188.00 71.12 52757.46 88888.00 2006-11-11 21:27:34.908 315 18187.92 71.09 52757.36 88888.00 2006-11-11 21:27:35.408 315 18187.82 71.10 52757.35 88888.00 2006-11-11 21:27:35.908 315 18187.85 71.11 52757.38 88888.00 2006-11-11 21:27:36.408 315 18187.91 71.16 52757.36 88888.00 2006-11-11 21:27:36.908 315 18187.96 71.17 52757.35 88888.00 2006-11-11 21:27:37.408 315 18187.90 71.08 52757.36 88888.00 2006-11-11 21:27:37.908 315 18187.98 71.11 52757.39 88888.00 2006-11-11 21:27:38.408 315 18188.01 71.11 52757.41 88888.00 2006-11-11 21:27:38.908 315 18188.13 71.12 52757.36 88888.00 2006-11-11 21:27:39.408 315 18188.15 71.16 52757.47 88888.00 2006-11-11 21:27:39.908 315 18188.18 71.10 52757.47 88888.00 2006-11-11 21:27:40.408 315 18188.15 71.13 52757.42 88888.00 2006-11-11 21:27:40.908 315 18188.07 71.11 52757.28 88888.00 2006-11-11 21:27:41.408 315 18188.03 71.13 52757.42 88888.00 2006-11-11 21:27:41.908 315 18187.96 71.16 52757.47 88888.00 2006-11-11 21:27:42.408 315 18187.93 71.12 52757.38 88888.00 2006-11-11 21:27:42.908 315 18188.00 71.10 52757.33 88888.00 2006-11-11 21:27:43.408 315 18188.01 71.16 52757.26 88888.00 2006-11-11 21:27:43.908 315 18187.92 71.23 52757.29 88888.00 2006-11-11 21:27:44.408 315 18187.89 71.20 52757.28 88888.00 2006-11-11 21:27:44.908 315 18187.94 71.22 52757.28 88888.00 2006-11-11 21:27:45.408 315 18187.94 71.20 52757.24 88888.00 2006-11-11 21:27:45.908 315 18187.95 71.08 52757.36 88888.00 2006-11-11 21:27:46.408 315 18188.02 71.03 52757.39 88888.00 2006-11-11 21:27:46.908 315 18188.01 71.08 52757.39 88888.00 2006-11-11 21:27:47.408 315 18188.06 71.14 52757.47 88888.00 2006-11-11 21:27:47.908 315 18188.11 71.16 52757.50 88888.00 2006-11-11 21:27:48.408 315 18188.17 71.13 52757.55 88888.00 2006-11-11 21:27:48.908 315 18188.18 71.10 52757.53 88888.00 2006-11-11 21:27:49.408 315 18188.14 71.13 52757.58 88888.00 2006-11-11 21:27:49.908 315 18188.14 71.15 52757.51 88888.00 2006-11-11 21:27:50.408 315 18188.18 71.16 52757.58 88888.00 2006-11-11 21:27:50.908 315 18188.18 71.11 52757.54 88888.00 2006-11-11 21:27:51.408 315 18188.19 71.04 52757.58 88888.00 2006-11-11 21:27:51.908 315 18188.33 71.03 52757.59 88888.00 2006-11-11 21:27:52.408 315 18188.27 71.01 52757.51 88888.00 2006-11-11 21:27:52.908 315 18188.24 71.01 52757.48 88888.00 2006-11-11 21:27:53.408 315 18188.19 71.05 52757.39 88888.00 2006-11-11 21:27:53.908 315 18188.30 71.12 52757.45 88888.00 2006-11-11 21:27:54.408 315 18188.28 71.08 52757.49 88888.00 2006-11-11 21:27:54.908 315 18188.26 71.08 52757.66 88888.00 2006-11-11 21:27:55.408 315 18188.27 71.08 52757.61 88888.00 2006-11-11 21:27:55.908 315 18188.32 71.02 52757.63 88888.00 2006-11-11 21:27:56.408 315 18188.36 71.09 52757.66 88888.00 2006-11-11 21:27:56.908 315 18188.27 71.09 52757.74 88888.00 2006-11-11 21:27:57.408 315 18188.30 71.04 52757.74 88888.00 2006-11-11 21:27:57.908 315 18188.28 71.15 52757.66 88888.00 2006-11-11 21:27:58.408 315 18188.30 71.11 52757.68 88888.00 2006-11-11 21:27:58.908 315 18188.29 71.08 52757.76 88888.00 2006-11-11 21:27:59.408 315 18188.29 71.02 52757.87 88888.00 2006-11-11 21:27:59.908 315 18188.33 70.99 52757.76 88888.00 2006-11-11 21:28:00.408 315 18188.33 70.98 52757.76 88888.00 2006-11-11 21:28:00.908 315 18188.34 71.10 52757.83 88888.00 2006-11-11 21:28:01.408 315 18188.39 71.06 52757.78 88888.00 2006-11-11 21:28:01.908 315 18188.47 71.07 52757.80 88888.00 2006-11-11 21:28:02.408 315 18188.45 71.00 52757.86 88888.00 2006-11-11 21:28:02.908 315 18188.43 71.05 52757.92 88888.00 2006-11-11 21:28:03.408 315 18188.38 71.10 52757.91 88888.00 2006-11-11 21:28:03.908 315 18188.45 71.08 52757.94 88888.00 2006-11-11 21:28:04.408 315 18188.48 71.11 52757.75 88888.00 2006-11-11 21:28:04.908 315 18188.36 71.10 52757.75 88888.00 2006-11-11 21:28:05.408 315 18188.23 71.08 52757.77 88888.00 2006-11-11 21:28:05.908 315 18188.20 71.04 52757.93 88888.00 2006-11-11 21:28:06.408 315 18188.30 71.00 52757.86 88888.00 2006-11-11 21:28:06.908 315 18188.43 70.97 52757.80 88888.00 2006-11-11 21:28:07.408 315 18188.35 70.90 52757.74 88888.00 2006-11-11 21:28:07.908 315 18188.37 71.03 52757.82 88888.00 2006-11-11 21:28:08.408 315 18188.43 71.06 52757.94 88888.00 2006-11-11 21:28:08.908 315 18188.62 71.07 52758.04 88888.00 2006-11-11 21:28:09.408 315 18188.56 71.14 52757.94 88888.00 2006-11-11 21:28:09.908 315 18188.55 71.19 52757.98 88888.00 2006-11-11 21:28:10.408 315 18188.51 71.29 52758.04 88888.00 2006-11-11 21:28:10.908 315 18188.44 71.24 52758.08 88888.00 2006-11-11 21:28:11.408 315 18188.38 71.16 52758.11 88888.00 2006-11-11 21:28:11.908 315 18188.35 71.14 52758.10 88888.00 2006-11-11 21:28:12.408 315 18188.32 71.12 52758.05 88888.00 2006-11-11 21:28:12.908 315 18188.41 71.12 52758.01 88888.00 2006-11-11 21:28:13.408 315 18188.33 71.07 52758.03 88888.00 2006-11-11 21:28:13.908 315 18188.40 71.06 52758.01 88888.00 2006-11-11 21:28:14.408 315 18188.39 71.04 52758.05 88888.00 2006-11-11 21:28:14.908 315 18188.54 71.08 52758.12 88888.00 2006-11-11 21:28:15.408 315 18188.34 71.08 52758.16 88888.00 2006-11-11 21:28:15.908 315 18188.20 71.09 52758.33 88888.00 2006-11-11 21:28:16.408 315 18188.23 71.02 52758.29 88888.00 2006-11-11 21:28:16.908 315 18188.11 71.03 52758.23 88888.00 2006-11-11 21:28:17.408 315 18188.09 71.01 52758.20 88888.00 2006-11-11 21:28:17.908 315 18188.03 70.98 52758.19 88888.00 2006-11-11 21:28:18.408 315 18188.09 70.95 52758.33 88888.00 2006-11-11 21:28:18.908 315 18188.09 70.95 52758.39 88888.00 2006-11-11 21:28:19.408 315 18188.06 70.89 52758.51 88888.00 2006-11-11 21:28:19.908 315 18188.14 70.96 52758.49 88888.00 2006-11-11 21:28:20.408 315 18188.20 70.99 52758.51 88888.00 2006-11-11 21:28:20.908 315 18188.08 70.96 52758.49 88888.00 2006-11-11 21:28:21.408 315 18188.08 70.84 52758.40 88888.00 2006-11-11 21:28:21.908 315 18188.01 70.91 52758.40 88888.00 2006-11-11 21:28:22.408 315 18188.05 70.96 52758.38 88888.00 2006-11-11 21:28:22.908 315 18188.12 71.02 52758.35 88888.00 2006-11-11 21:28:23.408 315 18188.08 70.98 52758.47 88888.00 2006-11-11 21:28:23.908 315 18188.16 70.90 52758.55 88888.00 2006-11-11 21:28:24.408 315 18188.07 70.99 52758.61 88888.00 2006-11-11 21:28:24.908 315 18188.13 71.05 52758.54 88888.00 2006-11-11 21:28:25.408 315 18188.09 71.09 52758.55 88888.00 2006-11-11 21:28:25.908 315 18188.01 71.05 52758.56 88888.00 2006-11-11 21:28:26.408 315 18188.07 71.06 52758.64 88888.00 2006-11-11 21:28:26.908 315 18187.94 71.17 52758.64 88888.00 2006-11-11 21:28:27.408 315 18187.90 71.06 52758.64 88888.00 2006-11-11 21:28:27.908 315 18187.86 71.03 52758.65 88888.00 2006-11-11 21:28:28.408 315 18187.82 71.02 52758.62 88888.00 2006-11-11 21:28:28.908 315 18187.82 70.96 52758.47 88888.00 2006-11-11 21:28:29.408 315 18187.75 70.92 52758.42 88888.00 2006-11-11 21:28:29.908 315 18187.75 71.05 52758.49 88888.00 2006-11-11 21:28:30.408 315 18187.71 71.04 52758.50 88888.00 2006-11-11 21:28:30.908 315 18187.59 71.03 52758.54 88888.00 2006-11-11 21:28:31.408 315 18187.58 71.02 52758.57 88888.00 2006-11-11 21:28:31.908 315 18187.60 71.04 52758.64 88888.00 2006-11-11 21:28:32.408 315 18187.63 71.03 52758.75 88888.00 2006-11-11 21:28:32.908 315 18187.60 71.08 52758.78 88888.00 2006-11-11 21:28:33.408 315 18187.62 71.09 52758.66 88888.00 2006-11-11 21:28:33.908 315 18187.57 71.07 52758.63 88888.00 2006-11-11 21:28:34.408 315 18187.49 71.09 52758.74 88888.00 2006-11-11 21:28:34.908 315 18187.32 71.14 52758.70 88888.00 2006-11-11 21:28:35.408 315 18187.44 71.22 52758.70 88888.00 2006-11-11 21:28:35.908 315 18187.44 71.17 52758.61 88888.00 2006-11-11 21:28:36.408 315 18187.42 71.09 52758.50 88888.00 2006-11-11 21:28:36.908 315 18187.41 71.05 52758.61 88888.00 2006-11-11 21:28:37.408 315 18187.42 71.09 52758.61 88888.00 2006-11-11 21:28:37.908 315 18187.41 71.05 52758.67 88888.00 2006-11-11 21:28:38.408 315 18187.30 71.04 52758.74 88888.00 2006-11-11 21:28:38.908 315 18187.20 71.05 52758.65 88888.00 2006-11-11 21:28:39.408 315 18187.19 71.02 52758.69 88888.00 2006-11-11 21:28:39.908 315 18187.18 71.02 52758.76 88888.00 2006-11-11 21:28:40.408 315 18187.28 71.06 52758.74 88888.00 2006-11-11 21:28:40.908 315 18187.30 71.07 52758.75 88888.00 2006-11-11 21:28:41.408 315 18187.25 71.04 52758.77 88888.00 2006-11-11 21:28:41.908 315 18187.26 70.99 52758.73 88888.00 2006-11-11 21:28:42.408 315 18187.15 70.96 52758.77 88888.00 2006-11-11 21:28:42.908 315 18187.10 71.04 52758.78 88888.00 2006-11-11 21:28:43.408 315 18187.24 71.10 52758.76 88888.00 2006-11-11 21:28:43.908 315 18187.27 71.11 52758.64 88888.00 2006-11-11 21:28:44.408 315 18187.26 71.11 52758.64 88888.00 2006-11-11 21:28:44.908 315 18187.39 71.06 52758.56 88888.00 2006-11-11 21:28:45.408 315 18187.52 71.09 52758.71 88888.00 2006-11-11 21:28:45.908 315 18187.38 71.13 52758.75 88888.00 2006-11-11 21:28:46.408 315 18187.10 71.09 52758.73 88888.00 2006-11-11 21:28:46.908 315 18187.15 71.09 52758.68 88888.00 2006-11-11 21:28:47.408 315 18187.10 71.12 52758.73 88888.00 2006-11-11 21:28:47.908 315 18187.04 71.20 52758.75 88888.00 2006-11-11 21:28:48.408 315 18187.02 71.22 52758.82 88888.00 2006-11-11 21:28:48.908 315 18186.78 71.13 52758.84 88888.00 2006-11-11 21:28:49.408 315 18186.68 71.15 52758.75 88888.00 2006-11-11 21:28:49.908 315 18186.74 71.10 52758.69 88888.00 2006-11-11 21:28:50.408 315 18186.84 71.12 52758.70 88888.00 2006-11-11 21:28:50.908 315 18186.81 71.06 52758.80 88888.00 2006-11-11 21:28:51.408 315 18186.63 71.12 52758.82 88888.00 2006-11-11 21:28:51.908 315 18186.66 71.08 52758.81 88888.00 2006-11-11 21:28:52.408 315 18186.74 71.10 52758.88 88888.00 2006-11-11 21:28:52.908 315 18186.78 71.08 52758.78 88888.00 2006-11-11 21:28:53.408 315 18186.80 71.01 52758.70 88888.00 2006-11-11 21:28:53.908 315 18186.66 71.02 52758.77 88888.00 2006-11-11 21:28:54.408 315 18186.61 70.95 52758.78 88888.00 2006-11-11 21:28:54.908 315 18186.44 70.97 52758.65 88888.00 2006-11-11 21:28:55.408 315 18186.41 71.06 52758.58 88888.00 2006-11-11 21:28:55.908 315 18186.34 71.04 52758.65 88888.00 2006-11-11 21:28:56.408 315 18186.27 71.00 52758.68 88888.00 2006-11-11 21:28:56.908 315 18186.09 71.00 52758.56 88888.00 2006-11-11 21:28:57.408 315 18186.08 70.99 52758.66 88888.00 2006-11-11 21:28:57.908 315 18186.19 70.95 52758.68 88888.00 2006-11-11 21:28:58.408 315 18186.34 70.97 52758.70 88888.00 2006-11-11 21:28:58.908 315 18186.39 70.99 52758.59 88888.00 2006-11-11 21:28:59.408 315 18186.44 71.02 52758.51 88888.00 2006-11-11 21:28:59.908 315 18186.41 71.06 52758.44 88888.00 2006-11-11 21:29:00.408 315 18186.35 71.04 52758.47 88888.00 2006-11-11 21:29:00.908 315 18186.32 70.97 52758.46 88888.00 2006-11-11 21:29:01.408 315 18186.19 70.92 52758.53 88888.00 2006-11-11 21:29:01.908 315 18186.09 70.94 52758.62 88888.00 2006-11-11 21:29:02.408 315 18186.13 71.03 52758.52 88888.00 2006-11-11 21:29:02.908 315 18186.11 70.85 52758.36 88888.00 2006-11-11 21:29:03.408 315 18185.97 70.83 52758.32 88888.00 2006-11-11 21:29:03.908 315 18186.01 70.83 52758.39 88888.00 2006-11-11 21:29:04.408 315 18186.00 70.86 52758.55 88888.00 2006-11-11 21:29:04.908 315 18186.00 70.88 52758.49 88888.00 2006-11-11 21:29:05.408 315 18185.99 70.88 52758.39 88888.00 2006-11-11 21:29:05.908 315 18186.09 70.85 52758.40 88888.00 2006-11-11 21:29:06.408 315 18186.15 70.84 52758.34 88888.00 2006-11-11 21:29:06.908 315 18186.22 70.82 52758.35 88888.00 2006-11-11 21:29:07.408 315 18186.22 70.79 52758.35 88888.00 2006-11-11 21:29:07.908 315 18186.20 70.81 52758.44 88888.00 2006-11-11 21:29:08.408 315 18186.23 70.77 52758.46 88888.00 2006-11-11 21:29:08.908 315 18186.21 70.75 52758.39 88888.00 2006-11-11 21:29:09.408 315 18186.13 70.82 52758.30 88888.00 2006-11-11 21:29:09.908 315 18186.27 70.88 52758.22 88888.00 2006-11-11 21:29:10.408 315 18186.37 70.96 52758.12 88888.00 2006-11-11 21:29:10.908 315 18186.18 70.91 52758.20 88888.00 2006-11-11 21:29:11.408 315 18186.15 70.84 52758.28 88888.00 2006-11-11 21:29:11.908 315 18186.11 70.83 52758.27 88888.00 2006-11-11 21:29:12.408 315 18186.18 70.84 52758.23 88888.00 2006-11-11 21:29:12.908 315 18186.20 70.85 52758.10 88888.00 2006-11-11 21:29:13.408 315 18186.09 70.83 52758.07 88888.00 2006-11-11 21:29:13.908 315 18186.01 70.77 52758.20 88888.00 2006-11-11 21:29:14.408 315 18186.04 70.73 52758.29 88888.00 2006-11-11 21:29:14.908 315 18185.94 70.71 52758.21 88888.00 2006-11-11 21:29:15.408 315 18185.91 70.72 52758.21 88888.00 2006-11-11 21:29:15.908 315 18186.02 70.66 52758.27 88888.00 2006-11-11 21:29:16.408 315 18186.08 70.67 52758.36 88888.00 2006-11-11 21:29:16.908 315 18186.15 70.73 52758.26 88888.00 2006-11-11 21:29:17.408 315 18186.08 70.83 52758.19 88888.00 2006-11-11 21:29:17.908 315 18186.15 70.77 52758.29 88888.00 2006-11-11 21:29:18.408 315 18186.26 70.69 52758.29 88888.00 2006-11-11 21:29:18.908 315 18186.23 70.63 52758.22 88888.00 2006-11-11 21:29:19.408 315 18186.20 70.59 52758.21 88888.00 2006-11-11 21:29:19.908 315 18186.23 70.56 52758.38 88888.00 2006-11-11 21:29:20.408 315 18186.17 70.55 52758.36 88888.00 2006-11-11 21:29:20.908 315 18186.13 70.57 52758.33 88888.00 2006-11-11 21:29:21.408 315 18186.08 70.58 52758.29 88888.00 2006-11-11 21:29:21.908 315 18186.07 70.56 52758.26 88888.00 2006-11-11 21:29:22.408 315 18186.15 70.62 52758.23 88888.00 2006-11-11 21:29:22.908 315 18186.08 70.64 52758.17 88888.00 2006-11-11 21:29:23.408 315 18186.12 70.64 52758.15 88888.00 2006-11-11 21:29:23.908 315 18186.07 70.64 52758.12 88888.00 2006-11-11 21:29:24.408 315 18186.19 70.62 52758.10 88888.00 2006-11-11 21:29:24.908 315 18186.10 70.53 52758.07 88888.00 2006-11-11 21:29:25.408 315 18186.15 70.53 52757.97 88888.00 2006-11-11 21:29:25.908 315 18186.33 70.49 52757.95 88888.00 2006-11-11 21:29:26.408 315 18186.35 70.50 52757.96 88888.00 2006-11-11 21:29:26.908 315 18186.29 70.42 52757.95 88888.00 2006-11-11 21:29:27.408 315 18186.29 70.34 52757.93 88888.00 2006-11-11 21:29:27.908 315 18186.30 70.40 52757.91 88888.00 2006-11-11 21:29:28.408 315 18186.39 70.45 52758.07 88888.00 2006-11-11 21:29:28.908 315 18186.39 70.49 52758.03 88888.00 2006-11-11 21:29:29.408 315 18186.30 70.38 52758.10 88888.00 2006-11-11 21:29:29.908 315 18186.37 70.38 52758.13 88888.00 2006-11-11 21:29:30.408 315 18186.43 70.37 52758.15 88888.00 2006-11-11 21:29:30.908 315 18186.46 70.30 52758.15 88888.00 2006-11-11 21:29:31.408 315 18186.49 70.23 52758.15 88888.00 2006-11-11 21:29:31.908 315 18186.43 70.31 52758.06 88888.00 2006-11-11 21:29:32.408 315 18186.38 70.30 52758.01 88888.00 2006-11-11 21:29:32.908 315 18186.39 70.28 52757.97 88888.00 2006-11-11 21:29:33.408 315 18186.39 70.23 52758.05 88888.00 2006-11-11 21:29:33.908 315 18186.30 70.31 52758.12 88888.00 2006-11-11 21:29:34.408 315 18186.32 70.30 52758.05 88888.00 2006-11-11 21:29:34.908 315 18186.35 70.35 52758.01 88888.00 2006-11-11 21:29:35.408 315 18186.50 70.34 52758.05 88888.00 2006-11-11 21:29:35.908 315 18186.55 70.37 52758.00 88888.00 2006-11-11 21:29:36.408 315 18186.41 70.30 52757.95 88888.00 2006-11-11 21:29:36.908 315 18186.42 70.21 52758.03 88888.00 2006-11-11 21:29:37.408 315 18186.48 70.19 52758.03 88888.00 2006-11-11 21:29:37.908 315 18186.54 70.20 52757.89 88888.00 2006-11-11 21:29:38.408 315 18186.60 70.16 52757.95 88888.00 2006-11-11 21:29:38.908 315 18186.71 70.12 52757.88 88888.00 2006-11-11 21:29:39.408 315 18186.74 70.11 52757.83 88888.00 2006-11-11 21:29:39.908 315 18186.66 70.04 52757.82 88888.00 2006-11-11 21:29:40.408 315 18186.62 70.01 52757.85 88888.00 2006-11-11 21:29:40.908 315 18186.76 70.01 52757.82 88888.00 2006-11-11 21:29:41.408 315 18186.78 70.03 52757.72 88888.00 2006-11-11 21:29:41.908 315 18186.76 70.00 52757.66 88888.00 2006-11-11 21:29:42.408 315 18186.82 69.95 52757.78 88888.00 2006-11-11 21:29:42.908 315 18186.86 69.96 52757.70 88888.00 2006-11-11 21:29:43.408 315 18186.82 69.96 52757.72 88888.00 2006-11-11 21:29:43.908 315 18186.89 69.90 52757.69 88888.00 2006-11-11 21:29:44.408 315 18187.00 69.84 52757.70 88888.00 2006-11-11 21:29:44.908 315 18186.88 69.88 52757.72 88888.00 2006-11-11 21:29:45.408 315 18186.91 69.96 52757.68 88888.00 2006-11-11 21:29:45.908 315 18186.93 69.94 52757.74 88888.00 2006-11-11 21:29:46.408 315 18186.88 69.83 52757.72 88888.00 2006-11-11 21:29:46.908 315 18186.84 69.77 52757.73 88888.00 2006-11-11 21:29:47.408 315 18186.85 69.77 52757.69 88888.00 2006-11-11 21:29:47.908 315 18186.82 69.75 52757.68 88888.00 2006-11-11 21:29:48.408 315 18186.80 69.66 52757.72 88888.00 2006-11-11 21:29:48.908 315 18186.80 69.64 52757.62 88888.00 2006-11-11 21:29:49.408 315 18186.61 69.73 52757.68 88888.00 2006-11-11 21:29:49.908 315 18186.35 69.72 52757.65 88888.00 2006-11-11 21:29:50.408 315 18186.26 69.74 52757.57 88888.00 2006-11-11 21:29:50.908 315 18186.40 69.72 52757.59 88888.00 2006-11-11 21:29:51.408 315 18186.51 69.70 52757.59 88888.00 2006-11-11 21:29:51.908 315 18186.34 69.80 52757.57 88888.00 2006-11-11 21:29:52.408 315 18186.56 69.76 52757.57 88888.00 2006-11-11 21:29:52.908 315 18186.62 69.74 52757.63 88888.00 2006-11-11 21:29:53.408 315 18186.70 69.73 52757.59 88888.00 2006-11-11 21:29:53.908 315 18186.67 69.70 52757.63 88888.00 2006-11-11 21:29:54.408 315 18186.75 69.59 52757.62 88888.00 2006-11-11 21:29:54.908 315 18186.74 69.56 52757.70 88888.00 2006-11-11 21:29:55.408 315 18186.72 69.67 52757.62 88888.00 2006-11-11 21:29:55.908 315 18186.75 69.69 52757.59 88888.00 2006-11-11 21:29:56.408 315 18186.72 69.59 52757.53 88888.00 2006-11-11 21:29:56.908 315 18186.70 69.57 52757.50 88888.00 2006-11-11 21:29:57.408 315 18186.70 69.66 52757.51 88888.00 2006-11-11 21:29:57.908 315 18186.70 69.54 52757.58 88888.00 2006-11-11 21:29:58.408 315 18186.82 69.51 52757.61 88888.00 2006-11-11 21:29:58.908 315 18186.93 69.50 52757.58 88888.00 2006-11-11 21:29:59.408 315 18186.89 69.43 52757.57 88888.00 2006-11-11 21:29:59.908 315 18186.82 69.38 52757.62 88888.00 2006-11-11 21:30:00.408 315 18186.77 69.39 52757.54 88888.00 2006-11-11 21:30:00.908 315 18186.64 69.38 52757.49 88888.00 2006-11-11 21:30:01.408 315 18186.60 69.33 52757.51 88888.00 2006-11-11 21:30:01.908 315 18186.62 69.24 52757.47 88888.00 2006-11-11 21:30:02.408 315 18186.72 69.15 52757.49 88888.00 2006-11-11 21:30:02.908 315 18186.87 69.10 52757.49 88888.00 2006-11-11 21:30:03.408 315 18186.82 69.13 52757.45 88888.00 2006-11-11 21:30:03.908 315 18186.74 69.19 52757.47 88888.00 2006-11-11 21:30:04.408 315 18186.76 69.26 52757.51 88888.00 2006-11-11 21:30:04.908 315 18186.75 69.19 52757.50 88888.00 2006-11-11 21:30:05.408 315 18186.77 69.07 52757.57 88888.00 2006-11-11 21:30:05.908 315 18186.84 69.09 52757.55 88888.00 2006-11-11 21:30:06.408 315 18186.77 69.21 52757.46 88888.00 2006-11-11 21:30:06.908 315 18186.89 69.21 52757.37 88888.00 2006-11-11 21:30:07.408 315 18186.85 69.12 52757.29 88888.00 2006-11-11 21:30:07.908 315 18186.78 69.09 52757.29 88888.00 2006-11-11 21:30:08.408 315 18186.74 69.05 52757.36 88888.00 2006-11-11 21:30:08.908 315 18186.74 69.03 52757.46 88888.00 2006-11-11 21:30:09.408 315 18186.75 68.98 52757.49 88888.00 2006-11-11 21:30:09.908 315 18186.76 68.89 52757.45 88888.00 2006-11-11 21:30:10.408 315 18186.74 68.86 52757.46 88888.00 2006-11-11 21:30:10.908 315 18186.72 68.86 52757.53 88888.00 2006-11-11 21:30:11.408 315 18186.70 68.86 52757.62 88888.00 2006-11-11 21:30:11.908 315 18186.68 68.82 52757.57 88888.00 2006-11-11 21:30:12.408 315 18186.73 68.81 52757.48 88888.00 2006-11-11 21:30:12.908 315 18186.70 68.76 52757.59 88888.00 2006-11-11 21:30:13.408 315 18186.68 68.79 52757.61 88888.00 2006-11-11 21:30:13.908 315 18186.71 68.84 52757.59 88888.00 2006-11-11 21:30:14.408 315 18186.73 68.81 52757.64 88888.00 2006-11-11 21:30:14.908 315 18186.73 68.83 52757.65 88888.00 2006-11-11 21:30:15.408 315 18186.74 68.74 52757.58 88888.00 2006-11-11 21:30:15.908 315 18186.72 68.76 52757.43 88888.00 2006-11-11 21:30:16.408 315 18186.74 68.73 52757.45 88888.00 2006-11-11 21:30:16.908 315 18186.65 68.67 52757.52 88888.00 2006-11-11 21:30:17.408 315 18186.51 68.63 52757.40 88888.00 2006-11-11 21:30:17.908 315 18186.55 68.67 52757.47 88888.00 2006-11-11 21:30:18.408 315 18186.55 68.69 52757.58 88888.00 2006-11-11 21:30:18.908 315 18186.55 68.66 52757.60 88888.00 2006-11-11 21:30:19.408 315 18186.61 68.56 52757.54 88888.00 2006-11-11 21:30:19.908 315 18186.72 68.55 52757.58 88888.00 2006-11-11 21:30:20.408 315 18186.76 68.58 52757.64 88888.00 2006-11-11 21:30:20.908 315 18186.82 68.53 52757.76 88888.00 2006-11-11 21:30:21.408 315 18186.82 68.59 52757.76 88888.00 2006-11-11 21:30:21.908 315 18186.80 68.57 52757.71 88888.00 2006-11-11 21:30:22.408 315 18186.80 68.50 52757.80 88888.00 2006-11-11 21:30:22.908 315 18186.86 68.52 52757.82 88888.00 2006-11-11 21:30:23.408 315 18186.86 68.57 52757.69 88888.00 2006-11-11 21:30:23.908 315 18186.80 68.56 52757.70 88888.00 2006-11-11 21:30:24.408 315 18186.89 68.55 52757.73 88888.00 2006-11-11 21:30:24.908 315 18186.87 68.53 52757.74 88888.00 2006-11-11 21:30:25.408 315 18186.75 68.50 52757.71 88888.00 2006-11-11 21:30:25.908 315 18186.77 68.45 52757.68 88888.00 2006-11-11 21:30:26.408 315 18186.77 68.44 52757.70 88888.00 2006-11-11 21:30:26.908 315 18186.75 68.45 52757.70 88888.00 2006-11-11 21:30:27.408 315 18186.77 68.45 52757.69 88888.00 2006-11-11 21:30:27.908 315 18186.68 68.50 52757.70 88888.00 2006-11-11 21:30:28.408 315 18186.55 68.47 52757.84 88888.00 2006-11-11 21:30:28.908 315 18186.70 68.44 52757.78 88888.00 2006-11-11 21:30:29.408 315 18186.81 68.39 52757.78 88888.00 2006-11-11 21:30:29.908 315 18186.81 68.28 52757.76 88888.00 2006-11-11 21:30:30.408 315 18186.72 68.25 52757.76 88888.00 2006-11-11 21:30:30.908 315 18186.63 68.34 52757.75 88888.00 2006-11-11 21:30:31.408 315 18186.60 68.25 52757.70 88888.00 2006-11-11 21:30:31.908 315 18186.57 68.24 52757.60 88888.00 2006-11-11 21:30:32.408 315 18186.56 68.25 52757.62 88888.00 2006-11-11 21:30:32.908 315 18186.48 68.31 52757.60 88888.00 2006-11-11 21:30:33.408 315 18186.46 68.36 52757.62 88888.00 2006-11-11 21:30:33.908 315 18186.42 68.39 52757.53 88888.00 2006-11-11 21:30:34.408 315 18186.52 68.46 52757.43 88888.00 2006-11-11 21:30:34.908 315 18186.51 68.46 52757.46 88888.00 2006-11-11 21:30:35.408 315 18186.45 68.39 52757.49 88888.00 2006-11-11 21:30:35.908 315 18186.41 68.38 52757.47 88888.00 2006-11-11 21:30:36.408 315 18186.51 68.40 52757.55 88888.00 2006-11-11 21:30:36.908 315 18186.55 68.39 52757.55 88888.00 2006-11-11 21:30:37.408 315 18186.61 68.33 52757.45 88888.00 2006-11-11 21:30:37.908 315 18186.83 68.20 52757.38 88888.00 2006-11-11 21:30:38.408 315 18186.65 68.15 52757.38 88888.00 2006-11-11 21:30:38.908 315 18186.38 68.13 52757.49 88888.00 2006-11-11 21:30:39.408 315 18186.32 68.15 52757.53 88888.00 2006-11-11 21:30:39.908 315 18186.34 68.18 52757.54 88888.00 2006-11-11 21:30:40.408 315 18186.39 68.22 52757.64 88888.00 2006-11-11 21:30:40.908 315 18186.40 68.21 52757.60 88888.00 2006-11-11 21:30:41.408 315 18186.32 68.18 52757.59 88888.00 2006-11-11 21:30:41.908 315 18186.28 68.14 52757.51 88888.00 2006-11-11 21:30:42.408 315 18186.30 68.13 52757.50 88888.00 2006-11-11 21:30:42.908 315 18186.20 68.12 52757.51 88888.00 2006-11-11 21:30:43.408 315 18186.13 68.13 52757.62 88888.00 2006-11-11 21:30:43.908 315 18186.12 68.10 52757.66 88888.00 2006-11-11 21:30:44.408 315 18186.12 68.06 52757.81 88888.00 2006-11-11 21:30:44.908 315 18186.20 68.04 52757.72 88888.00 2006-11-11 21:30:45.408 315 18186.16 68.06 52757.66 88888.00 2006-11-11 21:30:45.908 315 18186.11 68.14 52757.65 88888.00 2006-11-11 21:30:46.408 315 18186.00 68.12 52757.68 88888.00 2006-11-11 21:30:46.908 315 18186.15 67.97 52757.73 88888.00 2006-11-11 21:30:47.408 315 18186.10 67.99 52757.70 88888.00 2006-11-11 21:30:47.908 315 18185.86 68.01 52757.63 88888.00 2006-11-11 21:30:48.408 315 18185.76 67.95 52757.63 88888.00 2006-11-11 21:30:48.908 315 18185.65 67.92 52757.61 88888.00 2006-11-11 21:30:49.408 315 18185.63 67.98 52757.65 88888.00 2006-11-11 21:30:49.908 315 18185.64 68.04 52757.60 88888.00 2006-11-11 21:30:50.408 315 18185.66 67.96 52757.58 88888.00 2006-11-11 21:30:50.908 315 18185.67 67.96 52757.54 88888.00 2006-11-11 21:30:51.408 315 18185.58 67.95 52757.42 88888.00 2006-11-11 21:30:51.908 315 18185.66 67.97 52757.52 88888.00 2006-11-11 21:30:52.408 315 18185.62 67.98 52757.52 88888.00 2006-11-11 21:30:52.908 315 18185.53 67.94 52757.43 88888.00 2006-11-11 21:30:53.408 315 18185.55 67.99 52757.36 88888.00 2006-11-11 21:30:53.908 315 18185.43 68.05 52757.31 88888.00 2006-11-11 21:30:54.408 315 18185.43 68.06 52757.29 88888.00 2006-11-11 21:30:54.908 315 18185.45 68.08 52757.34 88888.00 2006-11-11 21:30:55.408 315 18185.43 68.12 52757.39 88888.00 2006-11-11 21:30:55.908 315 18185.46 68.09 52757.37 88888.00 2006-11-11 21:30:56.408 315 18185.42 68.06 52757.38 88888.00 2006-11-11 21:30:56.908 315 18185.43 68.08 52757.38 88888.00 2006-11-11 21:30:57.408 315 18185.51 68.03 52757.47 88888.00 2006-11-11 21:30:57.908 315 18185.56 68.00 52757.48 88888.00 2006-11-11 21:30:58.408 315 18185.57 68.03 52757.48 88888.00 2006-11-11 21:30:58.908 315 18185.52 68.06 52757.43 88888.00 2006-11-11 21:30:59.408 315 18185.50 68.04 52757.33 88888.00 2006-11-11 21:30:59.908 315 18185.41 67.99 52757.34 88888.00 2006-11-11 21:31:00.408 315 18185.32 67.94 52757.40 88888.00 2006-11-11 21:31:00.908 315 18185.33 67.86 52757.43 88888.00 2006-11-11 21:31:01.408 315 18185.31 67.81 52757.34 88888.00 2006-11-11 21:31:01.908 315 18185.40 67.88 52757.31 88888.00 2006-11-11 21:31:02.408 315 18185.53 67.81 52757.22 88888.00 2006-11-11 21:31:02.908 315 18185.39 67.83 52757.28 88888.00 2006-11-11 21:31:03.408 315 18185.37 67.83 52757.26 88888.00 2006-11-11 21:31:03.908 315 18185.33 67.89 52757.24 88888.00 2006-11-11 21:31:04.408 315 18185.20 67.85 52757.24 88888.00 2006-11-11 21:31:04.908 315 18185.14 67.78 52757.28 88888.00 2006-11-11 21:31:05.408 315 18185.19 67.74 52757.28 88888.00 2006-11-11 21:31:05.908 315 18185.04 67.79 52757.26 88888.00 2006-11-11 21:31:06.408 315 18185.03 67.82 52757.25 88888.00 2006-11-11 21:31:06.908 315 18185.07 67.82 52757.36 88888.00 2006-11-11 21:31:07.408 315 18185.08 67.81 52757.41 88888.00 2006-11-11 21:31:07.908 315 18185.04 67.83 52757.31 88888.00 2006-11-11 21:31:08.408 315 18185.10 67.83 52757.26 88888.00 2006-11-11 21:31:08.908 315 18185.07 67.89 52757.26 88888.00 2006-11-11 21:31:09.408 315 18184.92 67.87 52757.38 88888.00 2006-11-11 21:31:09.908 315 18184.97 67.89 52757.31 88888.00 2006-11-11 21:31:10.408 315 18185.04 67.89 52757.39 88888.00 2006-11-11 21:31:10.908 315 18185.11 67.84 52757.57 88888.00 2006-11-11 21:31:11.408 315 18185.11 67.84 52757.33 88888.00 2006-11-11 21:31:11.908 315 18185.01 67.84 52757.33 88888.00 2006-11-11 21:31:12.408 315 18184.92 67.90 52757.42 88888.00 2006-11-11 21:31:12.908 315 18184.98 67.98 52757.45 88888.00 2006-11-11 21:31:13.408 315 18185.03 67.98 52757.47 88888.00 2006-11-11 21:31:13.908 315 18184.93 67.99 52757.45 88888.00 2006-11-11 21:31:14.408 315 18184.89 67.97 52757.45 88888.00 2006-11-11 21:31:14.908 315 18184.80 67.99 52757.46 88888.00 2006-11-11 21:31:15.408 315 18184.76 68.05 52757.37 88888.00 2006-11-11 21:31:15.908 315 18184.83 68.02 52757.41 88888.00 2006-11-11 21:31:16.408 315 18184.89 68.04 52757.36 88888.00 2006-11-11 21:31:16.908 315 18184.93 68.03 52757.31 88888.00 2006-11-11 21:31:17.408 315 18184.97 68.00 52757.31 88888.00 2006-11-11 21:31:17.908 315 18184.80 68.02 52757.34 88888.00 2006-11-11 21:31:18.408 315 18184.80 68.09 52757.39 88888.00 2006-11-11 21:31:18.908 315 18184.76 68.08 52757.40 88888.00 2006-11-11 21:31:19.408 315 18184.90 68.01 52757.33 88888.00 2006-11-11 21:31:19.908 315 18184.93 68.02 52757.31 88888.00 2006-11-11 21:31:20.408 315 18184.90 67.97 52757.26 88888.00 2006-11-11 21:31:20.908 315 18184.93 67.90 52757.34 88888.00 2006-11-11 21:31:21.408 315 18184.93 67.97 52757.31 88888.00 2006-11-11 21:31:21.908 315 18184.76 67.95 52757.30 88888.00 2006-11-11 21:31:22.408 315 18184.82 67.99 52757.27 88888.00 2006-11-11 21:31:22.908 315 18184.92 67.98 52757.06 88888.00 2006-11-11 21:31:23.408 315 18184.99 67.88 52757.06 88888.00 2006-11-11 21:31:23.908 315 18185.05 67.88 52757.08 88888.00 2006-11-11 21:31:24.408 315 18184.92 67.87 52757.05 88888.00 2006-11-11 21:31:24.908 315 18184.91 67.88 52756.91 88888.00 2006-11-11 21:31:25.408 315 18184.91 67.95 52756.92 88888.00 2006-11-11 21:31:25.908 315 18184.90 67.90 52757.07 88888.00 2006-11-11 21:31:26.408 315 18185.00 67.86 52757.12 88888.00 2006-11-11 21:31:26.908 315 18185.05 67.84 52757.13 88888.00 2006-11-11 21:31:27.408 315 18184.99 67.85 52757.08 88888.00 2006-11-11 21:31:27.908 315 18184.98 67.88 52757.05 88888.00 2006-11-11 21:31:28.408 315 18185.15 67.92 52757.00 88888.00 2006-11-11 21:31:28.908 315 18185.25 67.88 52757.00 88888.00 2006-11-11 21:31:29.408 315 18185.22 67.75 52757.08 88888.00 2006-11-11 21:31:29.908 315 18185.20 67.72 52757.14 88888.00 2006-11-11 21:31:30.408 315 18185.23 67.77 52757.06 88888.00 2006-11-11 21:31:30.908 315 18185.23 67.75 52757.13 88888.00 2006-11-11 21:31:31.408 315 18185.25 67.71 52757.07 88888.00 2006-11-11 21:31:31.908 315 18185.30 67.71 52756.96 88888.00 2006-11-11 21:31:32.408 315 18185.34 67.74 52756.99 88888.00 2006-11-11 21:31:32.908 315 18185.26 67.79 52757.03 88888.00 2006-11-11 21:31:33.408 315 18185.22 67.86 52756.97 88888.00 2006-11-11 21:31:33.908 315 18185.26 67.89 52756.97 88888.00 2006-11-11 21:31:34.408 315 18185.28 67.86 52756.92 88888.00 2006-11-11 21:31:34.908 315 18185.42 67.81 52757.03 88888.00 2006-11-11 21:31:35.408 315 18185.44 67.88 52757.08 88888.00 2006-11-11 21:31:35.908 315 18185.34 67.87 52757.03 88888.00 2006-11-11 21:31:36.408 315 18185.48 67.80 52757.02 88888.00 2006-11-11 21:31:36.908 315 18185.51 67.77 52756.95 88888.00 2006-11-11 21:31:37.408 315 18185.44 67.71 52756.77 88888.00 2006-11-11 21:31:37.908 315 18185.34 67.64 52756.62 88888.00 2006-11-11 21:31:38.408 315 18185.45 67.66 52756.58 88888.00 2006-11-11 21:31:38.908 315 18185.59 67.59 52756.55 88888.00 2006-11-11 21:31:39.408 315 18185.48 67.67 52756.56 88888.00 2006-11-11 21:31:39.908 315 18185.51 67.77 52756.62 88888.00 2006-11-11 21:31:40.408 315 18185.58 67.76 52756.72 88888.00 2006-11-11 21:31:40.908 315 18185.67 67.81 52756.69 88888.00 2006-11-11 21:31:41.408 315 18185.76 67.83 52756.62 88888.00 2006-11-11 21:31:41.908 315 18185.80 67.86 52756.70 88888.00 2006-11-11 21:31:42.408 315 18185.75 67.84 52756.70 88888.00 2006-11-11 21:31:42.908 315 18185.81 67.77 52756.70 88888.00 2006-11-11 21:31:43.408 315 18185.87 67.74 52756.71 88888.00 2006-11-11 21:31:43.908 315 18185.95 67.72 52756.59 88888.00 2006-11-11 21:31:44.408 315 18185.95 67.81 52756.54 88888.00 2006-11-11 21:31:44.908 315 18185.96 67.82 52756.72 88888.00 2006-11-11 21:31:45.408 315 18185.88 67.81 52756.62 88888.00 2006-11-11 21:31:45.908 315 18185.83 67.70 52756.39 88888.00 2006-11-11 21:31:46.408 315 18185.80 67.74 52756.54 88888.00 2006-11-11 21:31:46.908 315 18185.88 67.74 52756.70 88888.00 2006-11-11 21:31:47.408 315 18185.84 67.71 52756.70 88888.00 2006-11-11 21:31:47.908 315 18185.83 67.69 52756.66 88888.00 2006-11-11 21:31:48.408 315 18185.79 67.69 52756.48 88888.00 2006-11-11 21:31:48.908 315 18185.85 67.77 52756.43 88888.00 2006-11-11 21:31:49.408 315 18185.87 67.79 52756.41 88888.00 2006-11-11 21:31:49.908 315 18185.96 67.85 52756.52 88888.00 2006-11-11 21:31:50.408 315 18186.05 67.78 52756.61 88888.00 2006-11-11 21:31:50.908 315 18186.13 67.76 52756.62 88888.00 2006-11-11 21:31:51.408 315 18186.17 67.77 52756.57 88888.00 2006-11-11 21:31:51.908 315 18185.99 67.78 52756.66 88888.00 2006-11-11 21:31:52.408 315 18185.97 67.76 52756.71 88888.00 2006-11-11 21:31:52.908 315 18185.85 67.75 52756.69 88888.00 2006-11-11 21:31:53.408 315 18185.87 67.68 52756.69 88888.00 2006-11-11 21:31:53.908 315 18185.86 67.65 52756.68 88888.00 2006-11-11 21:31:54.408 315 18185.95 67.69 52756.67 88888.00 2006-11-11 21:31:54.908 315 18185.97 67.66 52756.56 88888.00 2006-11-11 21:31:55.408 315 18185.89 67.67 52756.65 88888.00 2006-11-11 21:31:55.908 315 18185.85 67.63 52756.65 88888.00 2006-11-11 21:31:56.408 315 18185.72 67.57 52756.67 88888.00 2006-11-11 21:31:56.908 315 18185.77 67.65 52756.55 88888.00 2006-11-11 21:31:57.408 315 18185.79 67.66 52756.67 88888.00 2006-11-11 21:31:57.908 315 18185.77 67.72 52756.77 88888.00 2006-11-11 21:31:58.408 315 18185.84 67.83 52756.72 88888.00 2006-11-11 21:31:58.908 315 18185.81 67.86 52756.77 88888.00 2006-11-11 21:31:59.408 315 18185.76 67.81 52756.83 88888.00 2006-11-11 21:31:59.908 315 18185.74 67.83 52756.71 88888.00 2006-11-11 21:32:00.408 315 18185.77 67.81 52756.56 88888.00 2006-11-11 21:32:00.908 315 18185.69 67.81 52756.57 88888.00 2006-11-11 21:32:01.408 315 18185.64 67.88 52756.70 88888.00 2006-11-11 21:32:01.908 315 18185.55 67.87 52756.67 88888.00 2006-11-11 21:32:02.408 315 18185.52 67.86 52756.69 88888.00 2006-11-11 21:32:02.908 315 18185.54 67.90 52756.73 88888.00 2006-11-11 21:32:03.408 315 18185.51 67.87 52756.76 88888.00 2006-11-11 21:32:03.908 315 18185.56 67.80 52756.83 88888.00 2006-11-11 21:32:04.408 315 18185.52 67.81 52756.87 88888.00 2006-11-11 21:32:04.908 315 18185.31 67.78 52756.79 88888.00 2006-11-11 21:32:05.408 315 18185.23 67.75 52756.78 88888.00 2006-11-11 21:32:05.908 315 18185.33 67.94 52756.92 88888.00 2006-11-11 21:32:06.408 315 18185.42 67.99 52756.94 88888.00 2006-11-11 21:32:06.908 315 18185.15 67.97 52757.02 88888.00 2006-11-11 21:32:07.408 315 18185.14 67.88 52757.01 88888.00 2006-11-11 21:32:07.908 315 18185.33 67.88 52757.04 88888.00 2006-11-11 21:32:08.408 315 18185.46 68.00 52757.04 88888.00 2006-11-11 21:32:08.908 315 18185.28 68.07 52756.99 88888.00 2006-11-11 21:32:09.408 315 18185.21 68.13 52757.04 88888.00 2006-11-11 21:32:09.908 315 18185.20 68.13 52757.05 88888.00 2006-11-11 21:32:10.408 315 18185.04 68.13 52757.06 88888.00 2006-11-11 21:32:10.908 315 18184.93 68.24 52757.12 88888.00 2006-11-11 21:32:11.408 315 18184.81 68.32 52757.23 88888.00 2006-11-11 21:32:11.908 315 18184.66 68.33 52757.24 88888.00 2006-11-11 21:32:12.408 315 18184.66 68.33 52757.23 88888.00 2006-11-11 21:32:12.908 315 18184.82 68.38 52757.29 88888.00 2006-11-11 21:32:13.408 315 18184.78 68.37 52757.27 88888.00 2006-11-11 21:32:13.908 315 18184.76 68.42 52757.23 88888.00 2006-11-11 21:32:14.408 315 18184.86 68.45 52757.24 88888.00 2006-11-11 21:32:14.908 315 18184.72 68.46 52757.25 88888.00 2006-11-11 21:32:15.408 315 18184.72 68.46 52757.23 88888.00 2006-11-11 21:32:15.908 315 18184.69 68.43 52757.29 88888.00 2006-11-11 21:32:16.408 315 18184.72 68.46 52757.34 88888.00 2006-11-11 21:32:16.908 315 18184.77 68.52 52757.36 88888.00 2006-11-11 21:32:17.408 315 18184.67 68.61 52757.35 88888.00 2006-11-11 21:32:17.908 315 18184.69 68.64 52757.41 88888.00 2006-11-11 21:32:18.408 315 18184.61 68.66 52757.40 88888.00 2006-11-11 21:32:18.908 315 18184.40 68.62 52757.34 88888.00 2006-11-11 21:32:19.408 315 18184.38 68.63 52757.40 88888.00 2006-11-11 21:32:19.908 315 18184.46 68.62 52757.45 88888.00 2006-11-11 21:32:20.408 315 18184.43 68.61 52757.45 88888.00 2006-11-11 21:32:20.908 315 18184.40 68.65 52757.38 88888.00 2006-11-11 21:32:21.408 315 18184.53 68.72 52757.49 88888.00 2006-11-11 21:32:21.908 315 18184.48 68.87 52757.38 88888.00 2006-11-11 21:32:22.408 315 18184.36 68.97 52757.29 88888.00 2006-11-11 21:32:22.908 315 18184.34 68.99 52757.37 88888.00 2006-11-11 21:32:23.408 315 18184.53 69.02 52757.35 88888.00 2006-11-11 21:32:23.908 315 18184.59 69.06 52757.36 88888.00 2006-11-11 21:32:24.408 315 18184.54 69.00 52757.43 88888.00 2006-11-11 21:32:24.908 315 18184.54 69.02 52757.50 88888.00 2006-11-11 21:32:25.408 315 18184.61 69.10 52757.62 88888.00 2006-11-11 21:32:25.908 315 18184.63 69.04 52757.53 88888.00 2006-11-11 21:32:26.408 315 18184.59 69.00 52757.41 88888.00 2006-11-11 21:32:26.908 315 18184.40 69.00 52757.38 88888.00 2006-11-11 21:32:27.408 315 18184.29 69.02 52757.46 88888.00 2006-11-11 21:32:27.908 315 18184.38 69.07 52757.50 88888.00 2006-11-11 21:32:28.408 315 18184.50 69.08 52757.58 88888.00 2006-11-11 21:32:28.908 315 18184.42 69.02 52757.59 88888.00 2006-11-11 21:32:29.408 315 18184.50 69.10 52757.51 88888.00 2006-11-11 21:32:29.908 315 18184.48 69.12 52757.52 88888.00 2006-11-11 21:32:30.408 315 18184.46 69.12 52757.52 88888.00 2006-11-11 21:32:30.908 315 18184.58 69.11 52757.53 88888.00 2006-11-11 21:32:31.408 315 18184.68 69.11 52757.45 88888.00 2006-11-11 21:32:31.908 315 18184.68 69.17 52757.45 88888.00 2006-11-11 21:32:32.408 315 18184.57 69.19 52757.38 88888.00 2006-11-11 21:32:32.908 315 18184.63 69.18 52757.41 88888.00 2006-11-11 21:32:33.408 315 18184.75 69.16 52757.50 88888.00 2006-11-11 21:32:33.908 315 18184.78 69.25 52757.58 88888.00 2006-11-11 21:32:34.408 315 18184.68 69.34 52757.70 88888.00 2006-11-11 21:32:34.908 315 18184.77 69.38 52757.61 88888.00 2006-11-11 21:32:35.408 315 18184.79 69.24 52757.48 88888.00 2006-11-11 21:32:35.908 315 18184.92 69.11 52757.46 88888.00 2006-11-11 21:32:36.408 315 18184.96 69.14 52757.41 88888.00 2006-11-11 21:32:36.908 315 18185.03 69.13 52757.27 88888.00 2006-11-11 21:32:37.408 315 18185.10 69.13 52757.22 88888.00 2006-11-11 21:32:37.908 315 18185.08 69.13 52757.20 88888.00 2006-11-11 21:32:38.408 315 18185.04 69.09 52757.29 88888.00 2006-11-11 21:32:38.908 315 18184.92 69.12 52757.26 88888.00 2006-11-11 21:32:39.408 315 18184.88 69.11 52757.33 88888.00 2006-11-11 21:32:39.908 315 18184.87 69.04 52757.31 88888.00 2006-11-11 21:32:40.408 315 18184.85 69.06 52757.27 88888.00 2006-11-11 21:32:40.908 315 18184.79 69.06 52757.28 88888.00 2006-11-11 21:32:41.408 315 18184.83 68.98 52757.33 88888.00 2006-11-11 21:32:41.908 315 18184.81 69.00 52757.23 88888.00 2006-11-11 21:32:42.408 315 18184.88 69.01 52757.16 88888.00 2006-11-11 21:32:42.908 315 18184.87 68.99 52757.17 88888.00 2006-11-11 21:32:43.408 315 18184.96 68.98 52757.19 88888.00 2006-11-11 21:32:43.908 315 18184.99 69.01 52756.97 88888.00 2006-11-11 21:32:44.408 315 18185.08 69.02 52756.91 88888.00 2006-11-11 21:32:44.908 315 18185.08 68.96 52756.89 88888.00 2006-11-11 21:32:45.408 315 18185.23 68.78 52756.94 88888.00 2006-11-11 21:32:45.908 315 18185.41 68.78 52756.94 88888.00 2006-11-11 21:32:46.408 315 18185.24 68.76 52756.91 88888.00 2006-11-11 21:32:46.908 315 18185.14 68.82 52756.88 88888.00 2006-11-11 21:32:47.408 315 18185.12 68.81 52756.90 88888.00 2006-11-11 21:32:47.908 315 18185.37 68.79 52756.80 88888.00 2006-11-11 21:32:48.408 315 18185.55 68.92 52756.69 88888.00 2006-11-11 21:32:48.908 315 18185.52 68.87 52756.64 88888.00 2006-11-11 21:32:49.408 315 18185.48 68.74 52756.70 88888.00 2006-11-11 21:32:49.908 315 18185.52 68.65 52756.67 88888.00 2006-11-11 21:32:50.408 315 18185.59 68.69 52756.70 88888.00 2006-11-11 21:32:50.908 315 18185.65 68.70 52756.81 88888.00 2006-11-11 21:32:51.408 315 18185.52 68.59 52756.73 88888.00 2006-11-11 21:32:51.908 315 18185.55 68.63 52756.64 88888.00 2006-11-11 21:32:52.408 315 18185.65 68.52 52756.65 88888.00 2006-11-11 21:32:52.908 315 18185.59 68.54 52756.79 88888.00 2006-11-11 21:32:53.408 315 18185.67 68.61 52756.71 88888.00 2006-11-11 21:32:53.908 315 18185.73 68.53 52756.52 88888.00 2006-11-11 21:32:54.408 315 18185.59 68.54 52756.47 88888.00 2006-11-11 21:32:54.908 315 18185.58 68.55 52756.46 88888.00 2006-11-11 21:32:55.408 315 18185.69 68.45 52756.41 88888.00 2006-11-11 21:32:55.908 315 18185.68 68.38 52756.37 88888.00 2006-11-11 21:32:56.408 315 18185.58 68.46 52756.34 88888.00 2006-11-11 21:32:56.908 315 18185.61 68.46 52756.34 88888.00 2006-11-11 21:32:57.408 315 18185.76 68.35 52756.38 88888.00 2006-11-11 21:32:57.908 315 18185.79 68.35 52756.35 88888.00 2006-11-11 21:32:58.408 315 18185.76 68.32 52756.30 88888.00 2006-11-11 21:32:58.908 315 18185.66 68.25 52756.32 88888.00 2006-11-11 21:32:59.408 315 18185.55 68.19 52756.36 88888.00 2006-11-11 21:32:59.908 315 18185.58 68.08 52756.31 88888.00 2006-11-11 21:33:00.408 315 18185.61 68.11 52756.35 88888.00 2006-11-11 21:33:00.908 315 18185.69 68.13 52756.26 88888.00 2006-11-11 21:33:01.408 315 18185.61 68.23 52756.23 88888.00 2006-11-11 21:33:01.908 315 18185.54 68.25 52756.24 88888.00 2006-11-11 21:33:02.408 315 18185.53 68.22 52756.36 88888.00 2006-11-11 21:33:02.908 315 18185.59 68.22 52756.45 88888.00 2006-11-11 21:33:03.408 315 18185.54 68.17 52756.44 88888.00 2006-11-11 21:33:03.908 315 18185.53 68.09 52756.32 88888.00 2006-11-11 21:33:04.408 315 18185.68 68.07 52756.34 88888.00 2006-11-11 21:33:04.908 315 18185.74 68.07 52756.25 88888.00 2006-11-11 21:33:05.408 315 18185.75 68.10 52756.15 88888.00 2006-11-11 21:33:05.908 315 18185.75 68.06 52756.25 88888.00 2006-11-11 21:33:06.408 315 18185.75 68.03 52756.30 88888.00 2006-11-11 21:33:06.908 315 18185.77 68.05 52756.30 88888.00 2006-11-11 21:33:07.408 315 18185.69 68.07 52756.13 88888.00 2006-11-11 21:33:07.908 315 18185.79 68.07 52756.08 88888.00 2006-11-11 21:33:08.408 315 18185.90 68.05 52756.22 88888.00 2006-11-11 21:33:08.908 315 18185.91 68.07 52756.27 88888.00 2006-11-11 21:33:09.408 315 18185.96 68.11 52756.25 88888.00 2006-11-11 21:33:09.908 315 18185.97 68.14 52756.20 88888.00 2006-11-11 21:33:10.408 315 18186.02 68.21 52756.17 88888.00 2006-11-11 21:33:10.908 315 18186.04 68.22 52756.19 88888.00 2006-11-11 21:33:11.408 315 18186.07 68.14 52756.30 88888.00 2006-11-11 21:33:11.908 315 18186.08 68.14 52756.34 88888.00 2006-11-11 21:33:12.408 315 18186.18 68.20 52756.38 88888.00 2006-11-11 21:33:12.908 315 18186.27 68.19 52756.39 88888.00 2006-11-11 21:33:13.408 315 18186.27 68.11 52756.44 88888.00 2006-11-11 21:33:13.908 315 18186.21 68.18 52756.41 88888.00 2006-11-11 21:33:14.408 315 18186.22 68.18 52756.41 88888.00 2006-11-11 21:33:14.908 315 18186.22 68.22 52756.34 88888.00 2006-11-11 21:33:15.408 315 18186.08 68.26 52756.49 88888.00 2006-11-11 21:33:15.908 315 18186.12 68.23 52756.64 88888.00 2006-11-11 21:33:16.408 315 18186.20 68.19 52756.57 88888.00 2006-11-11 21:33:16.908 315 18186.28 68.24 52756.52 88888.00 2006-11-11 21:33:17.408 315 18186.24 68.25 52756.58 88888.00 2006-11-11 21:33:17.908 315 18186.32 68.34 52756.58 88888.00 2006-11-11 21:33:18.408 315 18186.24 68.31 52756.54 88888.00 2006-11-11 21:33:18.908 315 18186.20 68.33 52756.50 88888.00 2006-11-11 21:33:19.408 315 18186.17 68.31 52756.57 88888.00 2006-11-11 21:33:19.908 315 18186.10 68.38 52756.64 88888.00 2006-11-11 21:33:20.408 315 18186.04 68.37 52756.60 88888.00 2006-11-11 21:33:20.908 315 18186.08 68.33 52756.70 88888.00 2006-11-11 21:33:21.408 315 18186.17 68.30 52756.87 88888.00 2006-11-11 21:33:21.908 315 18186.04 68.38 52756.85 88888.00 2006-11-11 21:33:22.408 315 18185.99 68.43 52756.79 88888.00 2006-11-11 21:33:22.908 315 18186.16 68.51 52756.91 88888.00 2006-11-11 21:33:23.408 315 18186.18 68.43 52756.94 88888.00 2006-11-11 21:33:23.908 315 18185.98 68.37 52756.92 88888.00 2006-11-11 21:33:24.408 315 18185.89 68.38 52757.00 88888.00 2006-11-11 21:33:24.908 315 18185.95 68.37 52756.94 88888.00 2006-11-11 21:33:25.408 315 18186.01 68.29 52756.84 88888.00 2006-11-11 21:33:25.908 315 18185.96 68.26 52756.85 88888.00 2006-11-11 21:33:26.408 315 18185.84 68.22 52756.89 88888.00 2006-11-11 21:33:26.908 315 18185.85 68.30 52756.81 88888.00 2006-11-11 21:33:27.408 315 18185.79 68.34 52756.95 88888.00 2006-11-11 21:33:27.908 315 18185.76 68.33 52756.97 88888.00 2006-11-11 21:33:28.408 315 18185.66 68.25 52757.03 88888.00 2006-11-11 21:33:28.908 315 18185.68 68.29 52757.07 88888.00 2006-11-11 21:33:29.408 315 18185.78 68.37 52757.01 88888.00 2006-11-11 21:33:29.908 315 18185.77 68.35 52757.14 88888.00 2006-11-11 21:33:30.408 315 18185.70 68.39 52757.11 88888.00 2006-11-11 21:33:30.908 315 18185.80 68.43 52757.16 88888.00 2006-11-11 21:33:31.408 315 18185.75 68.47 52757.15 88888.00 2006-11-11 21:33:31.908 315 18185.67 68.47 52757.23 88888.00 2006-11-11 21:33:32.408 315 18185.70 68.45 52757.25 88888.00 2006-11-11 21:33:32.908 315 18185.70 68.39 52757.20 88888.00 2006-11-11 21:33:33.408 315 18185.61 68.43 52757.24 88888.00 2006-11-11 21:33:33.908 315 18185.68 68.47 52757.30 88888.00 2006-11-11 21:33:34.408 315 18185.66 68.41 52757.40 88888.00 2006-11-11 21:33:34.908 315 18185.54 68.41 52757.38 88888.00 2006-11-11 21:33:35.408 315 18185.45 68.47 52757.36 88888.00 2006-11-11 21:33:35.908 315 18185.44 68.51 52757.42 88888.00 2006-11-11 21:33:36.408 315 18185.41 68.50 52757.43 88888.00 2006-11-11 21:33:36.908 315 18185.29 68.48 52757.46 88888.00 2006-11-11 21:33:37.408 315 18185.25 68.44 52757.49 88888.00 2006-11-11 21:33:37.908 315 18185.30 68.42 52757.53 88888.00 2006-11-11 21:33:38.408 315 18185.21 68.47 52757.64 88888.00 2006-11-11 21:33:38.908 315 18185.02 68.47 52757.68 88888.00 2006-11-11 21:33:39.408 315 18184.99 68.46 52757.55 88888.00 2006-11-11 21:33:39.908 315 18184.89 68.50 52757.54 88888.00 2006-11-11 21:33:40.408 315 18184.96 68.55 52757.59 88888.00 2006-11-11 21:33:40.908 315 18184.91 68.56 52757.61 88888.00 2006-11-11 21:33:41.408 315 18184.98 68.59 52757.57 88888.00 2006-11-11 21:33:41.908 315 18184.98 68.74 52757.58 88888.00 2006-11-11 21:33:42.408 315 18184.91 68.71 52757.49 88888.00 2006-11-11 21:33:42.908 315 18184.89 68.74 52757.43 88888.00 2006-11-11 21:33:43.408 315 18184.70 68.83 52757.40 88888.00 2006-11-11 21:33:43.908 315 18184.75 68.76 52757.37 88888.00 2006-11-11 21:33:44.408 315 18184.86 68.75 52757.46 88888.00 2006-11-11 21:33:44.908 315 18184.77 68.79 52757.43 88888.00 2006-11-11 21:33:45.408 315 18184.66 68.84 52757.34 88888.00 2006-11-11 21:33:45.908 315 18184.68 68.85 52757.38 88888.00 2006-11-11 21:33:46.408 315 18184.69 68.80 52757.42 88888.00 2006-11-11 21:33:46.908 315 18184.71 68.83 52757.37 88888.00 2006-11-11 21:33:47.408 315 18184.64 68.77 52757.38 88888.00 2006-11-11 21:33:47.908 315 18184.42 68.76 52757.30 88888.00 2006-11-11 21:33:48.408 315 18184.46 68.76 52757.33 88888.00 2006-11-11 21:33:48.908 315 18184.52 68.78 52757.33 88888.00 2006-11-11 21:33:49.408 315 18184.49 68.87 52757.33 88888.00 2006-11-11 21:33:49.908 315 18184.56 68.81 52757.34 88888.00 2006-11-11 21:33:50.408 315 18184.65 68.84 52757.35 88888.00 2006-11-11 21:33:50.908 315 18184.67 68.89 52757.24 88888.00 2006-11-11 21:33:51.408 315 18184.59 68.92 52757.07 88888.00 2006-11-11 21:33:51.908 315 18184.37 68.88 52757.05 88888.00 2006-11-11 21:33:52.408 315 18184.31 68.98 52757.17 88888.00 2006-11-11 21:33:52.908 315 18184.50 68.97 52757.27 88888.00 2006-11-11 21:33:53.408 315 18184.56 68.98 52757.33 88888.00 2006-11-11 21:33:53.908 315 18184.68 69.02 52757.30 88888.00 2006-11-11 21:33:54.408 315 18184.63 68.99 52757.24 88888.00 2006-11-11 21:33:54.908 315 18184.55 69.06 52757.27 88888.00 2006-11-11 21:33:55.408 315 18184.53 69.05 52757.22 88888.00 2006-11-11 21:33:55.908 315 18184.58 69.00 52757.26 88888.00 2006-11-11 21:33:56.408 315 18184.56 68.95 52757.35 88888.00 2006-11-11 21:33:56.908 315 18184.44 68.99 52757.30 88888.00 2006-11-11 21:33:57.408 315 18184.37 68.97 52757.24 88888.00 2006-11-11 21:33:57.908 315 18184.34 68.92 52757.31 88888.00 2006-11-11 21:33:58.408 315 18184.24 68.87 52757.28 88888.00 2006-11-11 21:33:58.908 315 18184.20 68.94 52757.25 88888.00 2006-11-11 21:33:59.408 315 18184.35 68.90 52757.25 88888.00 2006-11-11 21:33:59.908 315 18184.29 68.80 52757.10 88888.00 2006-11-11 21:34:00.408 315 18184.22 68.88 52757.15 88888.00 2006-11-11 21:34:00.908 315 18184.17 68.97 52757.10 88888.00 2006-11-11 21:34:01.408 315 18184.10 69.02 52757.01 88888.00 2006-11-11 21:34:01.908 315 18184.15 69.01 52757.16 88888.00 2006-11-11 21:34:02.408 315 18184.13 69.08 52757.14 88888.00 2006-11-11 21:34:02.908 315 18184.01 69.03 52757.02 88888.00 2006-11-11 21:34:03.408 315 18183.93 68.98 52756.97 88888.00 2006-11-11 21:34:03.908 315 18184.01 69.00 52757.08 88888.00 2006-11-11 21:34:04.408 315 18184.25 69.04 52757.22 88888.00 2006-11-11 21:34:04.908 315 18184.27 69.10 52757.25 88888.00 2006-11-11 21:34:05.408 315 18184.10 69.00 52757.18 88888.00 2006-11-11 21:34:05.908 315 18184.17 69.01 52757.17 88888.00 2006-11-11 21:34:06.408 315 18184.27 69.02 52757.23 88888.00 2006-11-11 21:34:06.908 315 18184.25 68.97 52757.19 88888.00 2006-11-11 21:34:07.408 315 18184.16 68.94 52757.15 88888.00 2006-11-11 21:34:07.908 315 18183.99 68.94 52757.10 88888.00 2006-11-11 21:34:08.408 315 18184.01 68.94 52757.16 88888.00 2006-11-11 21:34:08.908 315 18184.12 68.91 52757.07 88888.00 2006-11-11 21:34:09.408 315 18184.07 68.90 52757.00 88888.00 2006-11-11 21:34:09.908 315 18184.10 68.97 52756.91 88888.00 2006-11-11 21:34:10.405 315 18184.06 68.91 52756.93 88888.00 2006-11-11 21:34:10.905 315 18184.33 68.90 52756.95 88888.00 2006-11-11 21:34:11.405 315 18184.43 68.87 52756.89 88888.00 2006-11-11 21:34:11.905 315 18184.45 68.88 52756.79 88888.00 2006-11-11 21:34:12.405 315 18184.37 68.89 52756.81 88888.00 2006-11-11 21:34:12.905 315 18184.40 68.88 52756.80 88888.00 2006-11-11 21:34:13.405 315 18184.54 68.94 52756.84 88888.00 2006-11-11 21:34:13.905 315 18184.52 68.91 52756.78 88888.00 2006-11-11 21:34:14.405 315 18184.53 68.83 52756.78 88888.00 2006-11-11 21:34:14.905 315 18184.57 68.72 52756.70 88888.00 2006-11-11 21:34:15.405 315 18184.59 68.74 52756.66 88888.00 2006-11-11 21:34:15.905 315 18184.68 68.75 52756.72 88888.00 2006-11-11 21:34:16.405 315 18184.86 68.75 52756.62 88888.00 2006-11-11 21:34:16.905 315 18185.07 68.73 52756.65 88888.00 2006-11-11 21:34:17.405 315 18185.08 68.64 52756.49 88888.00 2006-11-11 21:34:17.905 315 18185.13 68.58 52756.47 88888.00 2006-11-11 21:34:18.405 315 18185.08 68.58 52756.49 88888.00 2006-11-11 21:34:18.905 315 18185.19 68.58 52756.45 88888.00 2006-11-11 21:34:19.405 315 18185.13 68.57 52756.43 88888.00 2006-11-11 21:34:19.905 315 18185.10 68.50 52756.48 88888.00 2006-11-11 21:34:20.405 315 18185.20 68.45 52756.45 88888.00 2006-11-11 21:34:20.905 315 18185.09 68.45 52756.41 88888.00 2006-11-11 21:34:21.405 315 18185.09 68.47 52756.34 88888.00 2006-11-11 21:34:21.905 315 18185.14 68.52 52756.26 88888.00 2006-11-11 21:34:22.405 315 18185.20 68.47 52756.32 88888.00 2006-11-11 21:34:22.905 315 18185.37 68.32 52756.39 88888.00 2006-11-11 21:34:23.405 315 18185.46 68.23 52756.21 88888.00 2006-11-11 21:34:23.905 315 18185.51 68.16 52756.22 88888.00 2006-11-11 21:34:24.405 315 18185.59 68.14 52756.18 88888.00 2006-11-11 21:34:24.905 315 18185.86 68.17 52756.12 88888.00 2006-11-11 21:34:25.405 315 18185.88 68.10 52756.14 88888.00 2006-11-11 21:34:25.905 315 18185.85 68.12 52756.08 88888.00 2006-11-11 21:34:26.405 315 18185.87 68.15 52756.20 88888.00 2006-11-11 21:34:26.905 315 18185.91 68.09 52756.09 88888.00 2006-11-11 21:34:27.405 315 18185.97 68.10 52756.03 88888.00 2006-11-11 21:34:27.905 315 18186.05 68.07 52756.10 88888.00 2006-11-11 21:34:28.405 315 18186.08 68.01 52756.01 88888.00 2006-11-11 21:34:28.905 315 18186.19 68.01 52755.89 88888.00 2006-11-11 21:34:29.405 315 18186.12 67.98 52755.87 88888.00 2006-11-11 21:34:29.905 315 18186.00 67.99 52755.85 88888.00 2006-11-11 21:34:30.405 315 18186.04 68.02 52755.90 88888.00 2006-11-11 21:34:30.905 315 18186.28 67.98 52755.81 88888.00 2006-11-11 21:34:31.405 315 18186.37 67.99 52755.80 88888.00 2006-11-11 21:34:31.905 315 18186.26 67.98 52755.77 88888.00 2006-11-11 21:34:32.405 315 18186.22 67.92 52755.60 88888.00 2006-11-11 21:34:32.905 315 18186.12 67.75 52755.61 88888.00 2006-11-11 21:34:33.405 315 18186.16 67.73 52755.73 88888.00 2006-11-11 21:34:33.905 315 18186.17 67.73 52755.80 88888.00 2006-11-11 21:34:34.405 315 18186.13 67.72 52755.69 88888.00 2006-11-11 21:34:34.905 315 18186.32 67.76 52755.73 88888.00 2006-11-11 21:34:35.405 315 18186.39 67.76 52755.77 88888.00 2006-11-11 21:34:35.905 315 18186.41 67.62 52755.83 88888.00 2006-11-11 21:34:36.405 315 18186.33 67.59 52755.77 88888.00 2006-11-11 21:34:36.905 315 18186.37 67.59 52755.81 88888.00 2006-11-11 21:34:37.405 315 18186.30 67.52 52755.73 88888.00 2006-11-11 21:34:37.905 315 18186.17 67.50 52755.81 88888.00 2006-11-11 21:34:38.405 315 18186.24 67.54 52755.88 88888.00 2006-11-11 21:34:38.905 315 18186.37 67.56 52755.79 88888.00 2006-11-11 21:34:39.405 315 18186.37 67.49 52755.80 88888.00 2006-11-11 21:34:39.905 315 18186.23 67.56 52755.78 88888.00 2006-11-11 21:34:40.405 315 18186.27 67.61 52755.75 88888.00 2006-11-11 21:34:40.905 315 18186.28 67.58 52755.75 88888.00 2006-11-11 21:34:41.405 315 18186.20 67.50 52755.76 88888.00 2006-11-11 21:34:41.905 315 18186.19 67.47 52755.77 88888.00 2006-11-11 21:34:42.405 315 18186.26 67.44 52755.94 88888.00 2006-11-11 21:34:42.905 315 18186.26 67.43 52755.91 88888.00 2006-11-11 21:34:43.405 315 18186.35 67.45 52755.89 88888.00 2006-11-11 21:34:43.905 315 18186.38 67.45 52755.84 88888.00 2006-11-11 21:34:44.405 315 18186.27 67.45 52755.80 88888.00 2006-11-11 21:34:44.905 315 18186.16 67.54 52755.89 88888.00 2006-11-11 21:34:45.405 315 18186.10 67.53 52756.03 88888.00 2006-11-11 21:34:45.905 315 18186.06 67.48 52756.11 88888.00 2006-11-11 21:34:46.405 315 18186.05 67.50 52756.19 88888.00 2006-11-11 21:34:46.905 315 18186.09 67.61 52756.13 88888.00 2006-11-11 21:34:47.405 315 18185.91 67.72 52756.10 88888.00 2006-11-11 21:34:47.905 315 18185.86 67.74 52756.13 88888.00 2006-11-11 21:34:48.405 315 18185.84 67.71 52756.13 88888.00 2006-11-11 21:34:48.905 315 18185.76 67.66 52756.08 88888.00 2006-11-11 21:34:49.405 315 18185.75 67.71 52756.13 88888.00 2006-11-11 21:34:49.905 315 18185.66 67.71 52756.29 88888.00 2006-11-11 21:34:50.405 315 18185.58 67.70 52756.41 88888.00 2006-11-11 21:34:50.905 315 18185.57 67.67 52756.54 88888.00 2006-11-11 21:34:51.405 315 18185.72 67.67 52756.62 88888.00 2006-11-11 21:34:51.905 315 18185.72 67.67 52756.70 88888.00 2006-11-11 21:34:52.405 315 18185.51 67.67 52756.73 88888.00 2006-11-11 21:34:52.905 315 18185.37 67.69 52756.72 88888.00 2006-11-11 21:34:53.405 315 18185.30 67.73 52756.76 88888.00 2006-11-11 21:34:53.905 315 18185.30 67.70 52756.73 88888.00 2006-11-11 21:34:54.405 315 18185.21 67.80 52756.72 88888.00 2006-11-11 21:34:54.905 315 18185.11 67.79 52756.77 88888.00 2006-11-11 21:34:55.405 315 18184.96 67.78 52756.79 88888.00 2006-11-11 21:34:55.905 315 18184.90 67.85 52756.89 88888.00 2006-11-11 21:34:56.405 315 18184.89 67.91 52757.00 88888.00 2006-11-11 21:34:56.905 315 18184.86 67.95 52757.06 88888.00 2006-11-11 21:34:57.405 315 18184.77 67.87 52757.05 88888.00 2006-11-11 21:34:57.905 315 18184.77 67.89 52757.11 88888.00 2006-11-11 21:34:58.405 315 18184.75 67.97 52757.14 88888.00 2006-11-11 21:34:58.905 315 18184.67 68.05 52757.23 88888.00 2006-11-11 21:34:59.405 315 18184.53 67.99 52757.25 88888.00 2006-11-11 21:34:59.905 315 18184.46 68.00 52757.39 88888.00 2006-11-11 21:35:00.405 315 18184.36 68.05 52757.50 88888.00 2006-11-11 21:35:00.905 315 18184.21 67.99 52757.50 88888.00 2006-11-11 21:35:01.405 315 18184.15 68.03 52757.59 88888.00 2006-11-11 21:35:01.905 315 18184.14 68.00 52757.60 88888.00 2006-11-11 21:35:02.405 315 18184.18 68.01 52757.52 88888.00 2006-11-11 21:35:02.905 315 18184.14 68.01 52757.51 88888.00 2006-11-11 21:35:03.405 315 18184.16 68.04 52757.59 88888.00 2006-11-11 21:35:03.905 315 18184.13 68.11 52757.58 88888.00 2006-11-11 21:35:04.405 315 18184.36 68.14 52757.60 88888.00 2006-11-11 21:35:04.905 315 18184.42 68.15 52757.63 88888.00 2006-11-11 21:35:05.405 315 18184.40 68.16 52757.68 88888.00 2006-11-11 21:35:05.905 315 18184.33 68.21 52757.66 88888.00 2006-11-11 21:35:06.405 315 18184.27 68.13 52757.72 88888.00 2006-11-11 21:35:06.905 315 18184.21 68.18 52757.74 88888.00 2006-11-11 21:35:07.405 315 18184.21 68.15 52757.74 88888.00 2006-11-11 21:35:07.905 315 18184.16 68.09 52757.66 88888.00 2006-11-11 21:35:08.405 315 18184.12 68.11 52757.62 88888.00 2006-11-11 21:35:08.905 315 18184.11 68.20 52757.64 88888.00 2006-11-11 21:35:09.405 315 18184.03 68.29 52757.74 88888.00 2006-11-11 21:35:09.905 315 18183.88 68.28 52757.85 88888.00 2006-11-11 21:35:10.405 315 18183.83 68.26 52757.75 88888.00 2006-11-11 21:35:10.905 315 18183.80 68.21 52757.72 88888.00 2006-11-11 21:35:11.405 315 18183.72 68.18 52757.75 88888.00 2006-11-11 21:35:11.905 315 18183.68 68.20 52757.68 88888.00 2006-11-11 21:35:12.405 315 18183.78 68.23 52757.59 88888.00 2006-11-11 21:35:12.905 315 18183.70 68.30 52757.53 88888.00 2006-11-11 21:35:13.405 315 18183.74 68.25 52757.50 88888.00 2006-11-11 21:35:13.905 315 18183.79 68.22 52757.46 88888.00 2006-11-11 21:35:14.405 315 18183.73 68.22 52757.57 88888.00 2006-11-11 21:35:14.905 315 18183.60 68.21 52757.61 88888.00 2006-11-11 21:35:15.405 315 18183.66 68.15 52757.55 88888.00 2006-11-11 21:35:15.905 315 18183.70 68.15 52757.52 88888.00 2006-11-11 21:35:16.405 315 18183.67 68.09 52757.47 88888.00 2006-11-11 21:35:16.905 315 18183.67 68.01 52757.38 88888.00 2006-11-11 21:35:17.405 315 18183.53 68.04 52757.35 88888.00 2006-11-11 21:35:17.905 315 18183.53 68.00 52757.35 88888.00 2006-11-11 21:35:18.405 315 18183.45 68.04 52757.42 88888.00 2006-11-11 21:35:18.905 315 18183.42 68.03 52757.46 88888.00 2006-11-11 21:35:19.405 315 18183.25 67.95 52757.43 88888.00 2006-11-11 21:35:19.905 315 18183.17 67.95 52757.35 88888.00 2006-11-11 21:35:20.405 315 18183.28 67.98 52757.45 88888.00 2006-11-11 21:35:20.905 315 18183.22 67.94 52757.51 88888.00 2006-11-11 21:35:21.405 315 18183.09 68.03 52757.46 88888.00 2006-11-11 21:35:21.905 315 18183.12 68.08 52757.38 88888.00 2006-11-11 21:35:22.405 315 18183.15 68.04 52757.33 88888.00 2006-11-11 21:35:22.905 315 18183.39 68.06 52757.34 88888.00 2006-11-11 21:35:23.405 315 18183.39 68.12 52757.33 88888.00 2006-11-11 21:35:23.905 315 18183.46 68.11 52757.35 88888.00 2006-11-11 21:35:24.405 315 18183.42 68.12 52757.25 88888.00 2006-11-11 21:35:24.905 315 18183.18 68.12 52757.13 88888.00 2006-11-11 21:35:25.405 315 18183.01 68.19 52757.06 88888.00 2006-11-11 21:35:25.905 315 18182.86 68.17 52757.14 88888.00 2006-11-11 21:35:26.405 315 18182.77 68.14 52757.14 88888.00 2006-11-11 21:35:26.905 315 18182.79 68.13 52757.15 88888.00 2006-11-11 21:35:27.405 315 18182.88 68.08 52757.15 88888.00 2006-11-11 21:35:27.905 315 18182.73 68.07 52757.22 88888.00 2006-11-11 21:35:28.405 315 18182.82 68.08 52757.10 88888.00 2006-11-11 21:35:28.905 315 18182.81 67.98 52756.99 88888.00 2006-11-11 21:35:29.405 315 18182.82 68.03 52756.84 88888.00 2006-11-11 21:35:29.905 315 18183.06 68.04 52756.82 88888.00 2006-11-11 21:35:30.405 315 18183.09 68.04 52756.85 88888.00 2006-11-11 21:35:30.905 315 18182.95 68.10 52756.82 88888.00 2006-11-11 21:35:31.405 315 18182.69 68.04 52756.78 88888.00 2006-11-11 21:35:31.905 315 18182.64 67.94 52756.69 88888.00 2006-11-11 21:35:32.405 315 18182.52 67.89 52756.67 88888.00 2006-11-11 21:35:32.905 315 18182.73 67.80 52756.66 88888.00 2006-11-11 21:35:33.405 315 18182.75 67.78 52756.50 88888.00 2006-11-11 21:35:33.905 315 18182.79 67.89 52756.50 88888.00 2006-11-11 21:35:34.405 315 18182.74 67.96 52756.49 88888.00 2006-11-11 21:35:34.905 315 18182.68 67.95 52756.45 88888.00 2006-11-11 21:35:35.405 315 18182.65 67.90 52756.37 88888.00 2006-11-11 21:35:35.905 315 18182.50 67.91 52756.34 88888.00 2006-11-11 21:35:36.405 315 18182.38 67.90 52756.24 88888.00 2006-11-11 21:35:36.905 315 18182.33 67.83 52756.22 88888.00 2006-11-11 21:35:37.405 315 18182.33 67.87 52756.30 88888.00 2006-11-11 21:35:37.905 315 18182.32 67.88 52756.34 88888.00 2006-11-11 21:35:38.405 315 18182.31 67.81 52756.23 88888.00 2006-11-11 21:35:38.905 315 18182.33 67.79 52756.20 88888.00 2006-11-11 21:35:39.405 315 18182.27 67.89 52756.19 88888.00 2006-11-11 21:35:39.905 315 18182.21 67.78 52756.21 88888.00 2006-11-11 21:35:40.405 315 18182.14 67.70 52756.22 88888.00 2006-11-11 21:35:40.905 315 18182.15 67.68 52756.20 88888.00 2006-11-11 21:35:41.405 315 18182.17 67.61 52756.09 88888.00 2006-11-11 21:35:41.905 315 18182.17 67.61 52756.10 88888.00 2006-11-11 21:35:42.405 315 18182.09 67.61 52756.18 88888.00 2006-11-11 21:35:42.905 315 18182.07 67.64 52756.21 88888.00 2006-11-11 21:35:43.405 315 18181.99 67.57 52756.27 88888.00 2006-11-11 21:35:43.905 315 18181.98 67.53 52756.33 88888.00 2006-11-11 21:35:44.405 315 18182.07 67.50 52756.27 88888.00 2006-11-11 21:35:44.905 315 18181.98 67.48 52756.04 88888.00 2006-11-11 21:35:45.405 315 18181.97 67.44 52755.90 88888.00 2006-11-11 21:35:45.905 315 18182.07 67.52 52756.06 88888.00 2006-11-11 21:35:46.405 315 18182.01 67.50 52756.14 88888.00 2006-11-11 21:35:46.905 315 18182.09 67.44 52756.17 88888.00 2006-11-11 21:35:47.405 315 18182.18 67.41 52756.13 88888.00 2006-11-11 21:35:47.905 315 18182.18 67.42 52755.99 88888.00 2006-11-11 21:35:48.405 315 18182.11 67.38 52755.96 88888.00 2006-11-11 21:35:48.905 315 18182.31 67.34 52755.78 88888.00 2006-11-11 21:35:49.405 315 18182.26 67.37 52755.78 88888.00 2006-11-11 21:35:49.905 315 18182.33 67.40 52755.69 88888.00 2006-11-11 21:35:50.405 315 18182.39 67.40 52755.72 88888.00 2006-11-11 21:35:50.905 315 18182.44 67.37 52755.72 88888.00 2006-11-11 21:35:51.405 315 18182.50 67.41 52755.72 88888.00 2006-11-11 21:35:51.905 315 18182.59 67.40 52755.66 88888.00 2006-11-11 21:35:52.405 315 18182.79 67.44 52755.51 88888.00 2006-11-11 21:35:52.905 315 18182.76 67.43 52755.52 88888.00 2006-11-11 21:35:53.405 315 18182.79 67.38 52755.55 88888.00 2006-11-11 21:35:53.905 315 18182.98 67.35 52755.65 88888.00 2006-11-11 21:35:54.405 315 18183.07 67.39 52755.69 88888.00 2006-11-11 21:35:54.905 315 18183.09 67.37 52755.68 88888.00 2006-11-11 21:35:55.405 315 18183.05 67.30 52755.59 88888.00 2006-11-11 21:35:55.905 315 18183.17 67.20 52755.64 88888.00 2006-11-11 21:35:56.405 315 18183.22 67.17 52755.53 88888.00 2006-11-11 21:35:56.905 315 18183.23 67.08 52755.48 88888.00 2006-11-11 21:35:57.405 315 18183.17 67.06 52755.43 88888.00 2006-11-11 21:35:57.905 315 18183.24 67.12 52755.33 88888.00 2006-11-11 21:35:58.405 315 18183.28 67.10 52755.37 88888.00 2006-11-11 21:35:58.905 315 18183.34 66.98 52755.39 88888.00 2006-11-11 21:35:59.405 315 18183.40 66.96 52755.41 88888.00 2006-11-11 21:35:59.905 315 18183.38 67.04 52755.41 88888.00 2006-11-11 21:36:00.405 315 18183.39 67.03 52755.38 88888.00 2006-11-11 21:36:00.905 315 18183.37 67.05 52755.31 88888.00 2006-11-11 21:36:01.405 315 18183.36 67.11 52755.28 88888.00 2006-11-11 21:36:01.905 315 18183.42 67.22 52755.29 88888.00 2006-11-11 21:36:02.405 315 18183.31 67.26 52755.40 88888.00 2006-11-11 21:36:02.905 315 18183.36 67.26 52755.48 88888.00 2006-11-11 21:36:03.405 315 18183.51 67.24 52755.40 88888.00 2006-11-11 21:36:03.905 315 18183.52 67.22 52755.36 88888.00 2006-11-11 21:36:04.405 315 18183.47 67.15 52755.38 88888.00 2006-11-11 21:36:04.905 315 18183.46 67.08 52755.40 88888.00 2006-11-11 21:36:05.405 315 18183.61 67.08 52755.48 88888.00 2006-11-11 21:36:05.905 315 18183.61 67.09 52755.37 88888.00 2006-11-11 21:36:06.405 315 18183.48 67.15 52755.31 88888.00 2006-11-11 21:36:06.905 315 18183.53 67.18 52755.36 88888.00 2006-11-11 21:36:07.405 315 18183.50 67.14 52755.37 88888.00 2006-11-11 21:36:07.905 315 18183.56 67.13 52755.38 88888.00 2006-11-11 21:36:08.405 315 18183.56 67.03 52755.37 88888.00 2006-11-11 21:36:08.905 315 18183.57 67.08 52755.46 88888.00 2006-11-11 21:36:09.405 315 18183.53 67.10 52755.57 88888.00 2006-11-11 21:36:09.905 315 18183.55 67.12 52755.57 88888.00 2006-11-11 21:36:10.405 315 18183.52 67.19 52755.59 88888.00 2006-11-11 21:36:10.905 315 18183.51 67.15 52755.60 88888.00 2006-11-11 21:36:11.405 315 18183.40 67.18 52755.54 88888.00 2006-11-11 21:36:11.905 315 18183.40 67.19 52755.69 88888.00 2006-11-11 21:36:12.405 315 18183.45 67.20 52755.77 88888.00 2006-11-11 21:36:12.905 315 18183.38 67.25 52755.78 88888.00 2006-11-11 21:36:13.405 315 18183.27 67.26 52755.80 88888.00 2006-11-11 21:36:13.905 315 18183.33 67.23 52755.74 88888.00 2006-11-11 21:36:14.405 315 18183.29 67.32 52755.74 88888.00 2006-11-11 21:36:14.905 315 18183.20 67.32 52755.85 88888.00 2006-11-11 21:36:15.405 315 18183.06 67.33 52755.77 88888.00 2006-11-11 21:36:15.905 315 18183.15 67.34 52755.79 88888.00 2006-11-11 21:36:16.405 315 18183.26 67.30 52755.94 88888.00 2006-11-11 21:36:16.905 315 18183.15 67.30 52756.07 88888.00 2006-11-11 21:36:17.405 315 18183.04 67.33 52756.11 88888.00 2006-11-11 21:36:17.905 315 18182.98 67.28 52756.07 88888.00 2006-11-11 21:36:18.405 315 18183.03 67.25 52756.11 88888.00 2006-11-11 21:36:18.905 315 18183.00 67.31 52756.07 88888.00 2006-11-11 21:36:19.405 315 18183.01 67.29 52756.09 88888.00 2006-11-11 21:36:19.905 315 18182.87 67.24 52756.24 88888.00 2006-11-11 21:36:20.405 315 18182.83 67.21 52756.27 88888.00 2006-11-11 21:36:20.905 315 18182.83 67.28 52756.35 88888.00 2006-11-11 21:36:21.405 315 18182.73 67.35 52756.25 88888.00 2006-11-11 21:36:21.905 315 18182.64 67.41 52756.14 88888.00 2006-11-11 21:36:22.405 315 18182.63 67.38 52756.12 88888.00 2006-11-11 21:36:22.905 315 18182.60 67.43 52756.15 88888.00 2006-11-11 21:36:23.405 315 18182.60 67.43 52756.25 88888.00 2006-11-11 21:36:23.905 315 18182.60 67.43 52756.32 88888.00 2006-11-11 21:36:24.405 315 18182.53 67.38 52756.31 88888.00 2006-11-11 21:36:24.905 315 18182.53 67.42 52756.25 88888.00 2006-11-11 21:36:25.405 315 18182.44 67.49 52756.37 88888.00 2006-11-11 21:36:25.905 315 18182.48 67.65 52756.50 88888.00 2006-11-11 21:36:26.405 315 18182.41 67.64 52756.58 88888.00 2006-11-11 21:36:26.905 315 18182.31 67.61 52756.61 88888.00 2006-11-11 21:36:27.405 315 18182.29 67.66 52756.75 88888.00 2006-11-11 21:36:27.905 315 18182.35 67.67 52756.76 88888.00 2006-11-11 21:36:28.405 315 18182.28 67.64 52756.73 88888.00 2006-11-11 21:36:28.905 315 18182.26 67.64 52756.71 88888.00 2006-11-11 21:36:29.405 315 18182.32 67.70 52756.54 88888.00 2006-11-11 21:36:29.905 315 18182.42 67.68 52756.68 88888.00 2006-11-11 21:36:30.405 315 18182.35 67.72 52756.76 88888.00 2006-11-11 21:36:30.905 315 18182.01 67.72 52756.75 88888.00 2006-11-11 21:36:31.405 315 18181.95 67.73 52756.71 88888.00 2006-11-11 21:36:31.905 315 18182.10 67.82 52756.73 88888.00 2006-11-11 21:36:32.405 315 18182.16 67.88 52756.71 88888.00 2006-11-11 21:36:32.905 315 18182.10 67.91 52756.77 88888.00 2006-11-11 21:36:33.405 315 18182.00 67.97 52756.69 88888.00 2006-11-11 21:36:33.905 315 18182.00 67.99 52756.62 88888.00 2006-11-11 21:36:34.405 315 18181.93 68.13 52756.59 88888.00 2006-11-11 21:36:34.905 315 18181.88 68.14 52756.65 88888.00 2006-11-11 21:36:35.405 315 18181.94 67.98 52756.76 88888.00 2006-11-11 21:36:35.905 315 18181.87 67.96 52756.85 88888.00 2006-11-11 21:36:36.405 315 18181.77 68.03 52756.83 88888.00 2006-11-11 21:36:36.905 315 18181.95 68.09 52756.71 88888.00 2006-11-11 21:36:37.405 315 18182.06 68.17 52756.67 88888.00 2006-11-11 21:36:37.905 315 18182.07 68.17 52756.70 88888.00 2006-11-11 21:36:38.405 315 18181.97 68.15 52756.70 88888.00 2006-11-11 21:36:38.905 315 18181.78 68.15 52756.59 88888.00 2006-11-11 21:36:39.405 315 18181.75 68.14 52756.54 88888.00 2006-11-11 21:36:39.905 315 18181.73 68.19 52756.57 88888.00 2006-11-11 21:36:40.405 315 18181.92 68.30 52756.68 88888.00 2006-11-11 21:36:40.905 315 18182.25 68.33 52756.65 88888.00 2006-11-11 21:36:41.405 315 18182.44 68.29 52756.55 88888.00 2006-11-11 21:36:41.905 315 18182.29 68.25 52756.46 88888.00 2006-11-11 21:36:42.405 315 18182.28 68.31 52756.50 88888.00 2006-11-11 21:36:42.905 315 18182.35 68.35 52756.46 88888.00 2006-11-11 21:36:43.405 315 18182.30 68.31 52756.43 88888.00 2006-11-11 21:36:43.905 315 18182.28 68.26 52756.41 88888.00 2006-11-11 21:36:44.405 315 18182.28 68.28 52756.34 88888.00 2006-11-11 21:36:44.905 315 18182.16 68.26 52756.38 88888.00 2006-11-11 21:36:45.405 315 18182.16 68.30 52756.26 88888.00 2006-11-11 21:36:45.905 315 18182.05 68.36 52756.32 88888.00 2006-11-11 21:36:46.405 315 18182.04 68.39 52756.30 88888.00 2006-11-11 21:36:46.905 315 18182.17 68.33 52756.30 88888.00 2006-11-11 21:36:47.405 315 18182.17 68.31 52756.23 88888.00 2006-11-11 21:36:47.905 315 18182.16 68.26 52756.15 88888.00 2006-11-11 21:36:48.405 315 18182.14 68.17 52756.09 88888.00 2006-11-11 21:36:48.905 315 18182.13 68.29 52756.07 88888.00 2006-11-11 21:36:49.405 315 18182.08 68.33 52756.08 88888.00 2006-11-11 21:36:49.905 315 18181.95 68.31 52756.09 88888.00 2006-11-11 21:36:50.405 315 18181.98 68.31 52756.10 88888.00 2006-11-11 21:36:50.905 315 18182.03 68.28 52756.11 88888.00 2006-11-11 21:36:51.405 315 18182.00 68.26 52756.07 88888.00 2006-11-11 21:36:51.905 315 18182.04 68.23 52756.04 88888.00 2006-11-11 21:36:52.405 315 18182.04 68.21 52756.13 88888.00 2006-11-11 21:36:52.905 315 18182.03 68.22 52756.17 88888.00 2006-11-11 21:36:53.405 315 18181.86 68.19 52756.09 88888.00 2006-11-11 21:36:53.905 315 18181.84 68.16 52756.17 88888.00 2006-11-11 21:36:54.405 315 18181.88 68.10 52756.24 88888.00 2006-11-11 21:36:54.905 315 18181.86 68.15 52756.03 88888.00 2006-11-11 21:36:55.405 315 18181.81 68.21 52755.88 88888.00 2006-11-11 21:36:55.905 315 18181.79 68.16 52756.00 88888.00 2006-11-11 21:36:56.405 315 18181.61 68.16 52756.08 88888.00 2006-11-11 21:36:56.905 315 18181.61 68.16 52756.07 88888.00 2006-11-11 21:36:57.405 315 18181.62 68.16 52755.96 88888.00 2006-11-11 21:36:57.905 315 18181.50 68.12 52755.91 88888.00 2006-11-11 21:36:58.405 315 18181.45 68.15 52755.99 88888.00 2006-11-11 21:36:58.905 315 18181.41 68.25 52756.07 88888.00 2006-11-11 21:36:59.405 315 18181.40 68.24 52756.10 88888.00 2006-11-11 21:36:59.905 315 18181.37 68.29 52756.17 88888.00 2006-11-11 21:37:00.405 315 18181.37 68.21 52756.10 88888.00 2006-11-11 21:37:00.905 315 18181.37 68.23 52756.21 88888.00 2006-11-11 21:37:01.405 315 18181.34 68.18 52756.26 88888.00 2006-11-11 21:37:01.905 315 18181.34 68.12 52756.25 88888.00 2006-11-11 21:37:02.405 315 18181.31 68.12 52756.27 88888.00 2006-11-11 21:37:02.905 315 18181.32 68.14 52756.29 88888.00 2006-11-11 21:37:03.405 315 18181.32 68.14 52756.26 88888.00 2006-11-11 21:37:03.905 315 18181.24 68.22 52756.18 88888.00 2006-11-11 21:37:04.405 315 18181.37 68.25 52756.07 88888.00 2006-11-11 21:37:04.905 315 18181.32 68.29 52756.02 88888.00 2006-11-11 21:37:05.405 315 18181.22 68.33 52756.07 88888.00 2006-11-11 21:37:05.905 315 18181.39 68.39 52756.17 88888.00 2006-11-11 21:37:06.405 315 18181.42 68.38 52756.10 88888.00 2006-11-11 21:37:06.905 315 18181.32 68.38 52756.14 88888.00 2006-11-11 21:37:07.405 315 18181.37 68.38 52756.27 88888.00 2006-11-11 21:37:07.905 315 18181.38 68.34 52756.20 88888.00 2006-11-11 21:37:08.405 315 18181.41 68.35 52756.18 88888.00 2006-11-11 21:37:08.905 315 18181.60 68.35 52756.18 88888.00 2006-11-11 21:37:09.405 315 18181.65 68.25 52756.32 88888.00 2006-11-11 21:37:09.905 315 18181.70 68.28 52756.36 88888.00 2006-11-11 21:37:10.405 315 18181.72 68.36 52756.36 88888.00 2006-11-11 21:37:10.905 315 18181.68 68.46 52756.38 88888.00 2006-11-11 21:37:11.405 315 18181.70 68.50 52756.43 88888.00 2006-11-11 21:37:11.905 315 18181.83 68.46 52756.44 88888.00 2006-11-11 21:37:12.405 315 18181.71 68.43 52756.41 88888.00 2006-11-11 21:37:12.905 315 18181.77 68.46 52756.39 88888.00 2006-11-11 21:37:13.405 315 18181.81 68.46 52756.35 88888.00 2006-11-11 21:37:13.905 315 18181.84 68.39 52756.20 88888.00 2006-11-11 21:37:14.405 315 18181.89 68.45 52756.12 88888.00 2006-11-11 21:37:14.905 315 18181.89 68.43 52756.18 88888.00 2006-11-11 21:37:15.405 315 18181.87 68.47 52756.31 88888.00 2006-11-11 21:37:15.905 315 18181.67 68.48 52756.33 88888.00 2006-11-11 21:37:16.405 315 18181.51 68.54 52756.34 88888.00 2006-11-11 21:37:16.905 315 18181.54 68.55 52756.43 88888.00 2006-11-11 21:37:17.405 315 18181.54 68.52 52756.34 88888.00 2006-11-11 21:37:17.905 315 18181.70 68.51 52756.19 88888.00 2006-11-11 21:37:18.405 315 18181.99 68.52 52756.21 88888.00 2006-11-11 21:37:18.905 315 18182.17 68.49 52756.26 88888.00 2006-11-11 21:37:19.405 315 18182.31 68.45 52756.19 88888.00 2006-11-11 21:37:19.905 315 18182.35 68.42 52756.14 88888.00 2006-11-11 21:37:20.405 315 18182.27 68.41 52756.24 88888.00 2006-11-11 21:37:20.905 315 18182.08 68.41 52756.19 88888.00 2006-11-11 21:37:21.405 315 18181.97 68.42 52756.18 88888.00 2006-11-11 21:37:21.905 315 18182.16 68.42 52756.20 88888.00 2006-11-11 21:37:22.405 315 18182.18 68.42 52756.19 88888.00 2006-11-11 21:37:22.905 315 18182.11 68.43 52756.25 88888.00 2006-11-11 21:37:23.405 315 18182.09 68.46 52756.20 88888.00 2006-11-11 21:37:23.905 315 18182.10 68.41 52756.09 88888.00 2006-11-11 21:37:24.405 315 18181.98 68.38 52756.03 88888.00 2006-11-11 21:37:24.905 315 18181.77 68.41 52756.03 88888.00 2006-11-11 21:37:25.405 315 18181.63 68.47 52756.13 88888.00 2006-11-11 21:37:25.905 315 18181.77 68.41 52756.13 88888.00 2006-11-11 21:37:26.405 315 18181.81 68.35 52756.10 88888.00 2006-11-11 21:37:26.905 315 18181.76 68.39 52756.10 88888.00 2006-11-11 21:37:27.405 315 18181.70 68.45 52756.08 88888.00 2006-11-11 21:37:27.905 315 18181.54 68.39 52756.19 88888.00 2006-11-11 21:37:28.405 315 18181.42 68.41 52756.21 88888.00 2006-11-11 21:37:28.905 315 18181.40 68.47 52756.31 88888.00 2006-11-11 21:37:29.405 315 18181.34 68.46 52756.25 88888.00 2006-11-11 21:37:29.905 315 18181.51 68.45 52756.20 88888.00 2006-11-11 21:37:30.405 315 18181.70 68.45 52756.09 88888.00 2006-11-11 21:37:30.905 315 18181.67 68.54 52756.15 88888.00 2006-11-11 21:37:31.405 315 18181.53 68.68 52756.22 88888.00 2006-11-11 21:37:31.905 315 18181.59 68.71 52756.14 88888.00 2006-11-11 21:37:32.405 315 18181.54 68.70 52756.21 88888.00 2006-11-11 21:37:32.905 315 18181.53 68.64 52756.21 88888.00 2006-11-11 21:37:33.405 315 18181.42 68.70 52756.25 88888.00 2006-11-11 21:37:33.905 315 18181.38 68.75 52756.24 88888.00 2006-11-11 21:37:34.405 315 18181.43 68.73 52756.18 88888.00 2006-11-11 21:37:34.905 315 18181.49 68.73 52756.24 88888.00 2006-11-11 21:37:35.405 315 18181.42 68.72 52756.31 88888.00 2006-11-11 21:37:35.905 315 18181.14 68.72 52756.33 88888.00 2006-11-11 21:37:36.405 315 18181.05 68.81 52756.41 88888.00 2006-11-11 21:37:36.905 315 18181.01 68.81 52756.30 88888.00 2006-11-11 21:37:37.405 315 18181.11 68.82 52756.36 88888.00 2006-11-11 21:37:37.905 315 18181.19 68.84 52756.47 88888.00 2006-11-11 21:37:38.405 315 18181.18 68.85 52756.52 88888.00 2006-11-11 21:37:38.905 315 18181.22 68.82 52756.56 88888.00 2006-11-11 21:37:39.405 315 18181.42 68.87 52756.55 88888.00 2006-11-11 21:37:39.905 315 18181.49 68.94 52756.47 88888.00 2006-11-11 21:37:40.405 315 18181.39 69.01 52756.50 88888.00 2006-11-11 21:37:40.905 315 18181.39 69.05 52756.54 88888.00 2006-11-11 21:37:41.405 315 18181.30 69.11 52756.58 88888.00 2006-11-11 21:37:41.905 315 18181.29 69.08 52756.60 88888.00 2006-11-11 21:37:42.405 315 18181.40 68.99 52756.66 88888.00 2006-11-11 21:37:42.905 315 18181.31 68.96 52756.72 88888.00 2006-11-11 21:37:43.405 315 18181.45 68.95 52756.61 88888.00 2006-11-11 21:37:43.905 315 18181.52 68.99 52756.60 88888.00 2006-11-11 21:37:44.405 315 18181.55 69.05 52756.53 88888.00 2006-11-11 21:37:44.905 315 18181.51 69.11 52756.56 88888.00 2006-11-11 21:37:45.405 315 18181.53 69.11 52756.65 88888.00 2006-11-11 21:37:45.905 315 18181.59 69.09 52756.55 88888.00 2006-11-11 21:37:46.405 315 18181.16 69.09 52756.58 88888.00 2006-11-11 21:37:46.905 315 18181.03 69.14 52756.61 88888.00 2006-11-11 21:37:47.405 315 18181.08 69.11 52756.59 88888.00 2006-11-11 21:37:47.905 315 18181.09 69.10 52756.60 88888.00 2006-11-11 21:37:48.405 315 18181.14 69.16 52756.54 88888.00 2006-11-11 21:37:48.905 315 18181.32 69.18 52756.62 88888.00 2006-11-11 21:37:49.405 315 18181.31 69.13 52756.64 88888.00 2006-11-11 21:37:49.905 315 18181.35 69.12 52756.56 88888.00 2006-11-11 21:37:50.405 315 18181.18 69.11 52756.49 88888.00 2006-11-11 21:37:50.905 315 18181.17 69.07 52756.50 88888.00 2006-11-11 21:37:51.405 315 18181.17 69.00 52756.54 88888.00 2006-11-11 21:37:51.905 315 18181.19 69.02 52756.55 88888.00 2006-11-11 21:37:52.405 315 18181.19 68.96 52756.49 88888.00 2006-11-11 21:37:52.905 315 18181.13 68.84 52756.41 88888.00 2006-11-11 21:37:53.405 315 18181.18 68.87 52756.38 88888.00 2006-11-11 21:37:53.905 315 18181.25 68.92 52756.49 88888.00 2006-11-11 21:37:54.405 315 18181.01 68.95 52756.45 88888.00 2006-11-11 21:37:54.905 315 18180.98 68.89 52756.46 88888.00 2006-11-11 21:37:55.405 315 18181.11 68.84 52756.37 88888.00 2006-11-11 21:37:55.905 315 18181.19 68.81 52756.26 88888.00 2006-11-11 21:37:56.405 315 18181.00 68.83 52756.31 88888.00 2006-11-11 21:37:56.905 315 18181.09 68.89 52756.32 88888.00 2006-11-11 21:37:57.405 315 18181.35 68.89 52756.19 88888.00 2006-11-11 21:37:57.905 315 18181.33 68.86 52756.12 88888.00 2006-11-11 21:37:58.405 315 18181.24 68.86 52756.18 88888.00 2006-11-11 21:37:58.905 315 18181.23 68.87 52756.19 88888.00 2006-11-11 21:37:59.405 315 18181.30 68.90 52756.09 88888.00 2006-11-11 21:37:59.905 315 18181.37 68.98 52756.12 88888.00 2006-11-11 21:38:00.405 315 18181.39 68.89 52756.08 88888.00 2006-11-11 21:38:00.905 315 18181.44 68.88 52756.10 88888.00 2006-11-11 21:38:01.405 315 18181.32 68.88 52756.04 88888.00 2006-11-11 21:38:01.905 315 18181.25 68.85 52756.01 88888.00 2006-11-11 21:38:02.405 315 18181.16 68.81 52756.06 88888.00 2006-11-11 21:38:02.905 315 18181.20 68.82 52756.03 88888.00 2006-11-11 21:38:03.405 315 18181.39 68.84 52756.07 88888.00 2006-11-11 21:38:03.905 315 18181.42 68.80 52756.13 88888.00 2006-11-11 21:38:04.405 315 18181.45 68.79 52756.08 88888.00 2006-11-11 21:38:04.905 315 18181.51 68.86 52756.12 88888.00 2006-11-11 21:38:05.405 315 18181.42 68.88 52756.24 88888.00 2006-11-11 21:38:05.905 315 18181.42 68.91 52756.24 88888.00 2006-11-11 21:38:06.405 315 18181.45 68.96 52756.14 88888.00 2006-11-11 21:38:06.905 315 18181.45 68.88 52755.99 88888.00 2006-11-11 21:38:07.405 315 18181.61 68.91 52756.04 88888.00 2006-11-11 21:38:07.905 315 18181.63 69.00 52756.15 88888.00 2006-11-11 21:38:08.405 315 18181.66 69.04 52756.10 88888.00 2006-11-11 21:38:08.905 315 18181.65 68.98 52756.09 88888.00 2006-11-11 21:38:09.405 315 18181.63 69.02 52756.18 88888.00 2006-11-11 21:38:09.905 315 18181.61 69.01 52756.06 88888.00 2006-11-11 21:38:10.405 315 18181.49 68.97 52756.06 88888.00 2006-11-11 21:38:10.905 315 18181.22 69.01 52756.13 88888.00 2006-11-11 21:38:11.405 315 18181.30 69.04 52756.11 88888.00 2006-11-11 21:38:11.905 315 18181.22 69.01 52756.19 88888.00 2006-11-11 21:38:12.405 315 18181.19 69.04 52756.11 88888.00 2006-11-11 21:38:12.905 315 18181.19 69.08 52756.02 88888.00 2006-11-11 21:38:13.405 315 18181.51 69.11 52755.98 88888.00 2006-11-11 21:38:13.905 315 18181.33 69.10 52756.04 88888.00 2006-11-11 21:38:14.405 315 18181.20 69.13 52756.14 88888.00 2006-11-11 21:38:14.905 315 18181.25 69.22 52756.14 88888.00 2006-11-11 21:38:15.405 315 18181.41 69.20 52756.01 88888.00 2006-11-11 21:38:15.905 315 18181.59 69.17 52755.94 88888.00 2006-11-11 21:38:16.405 315 18181.64 69.03 52756.04 88888.00 2006-11-11 21:38:16.905 315 18181.61 69.02 52756.04 88888.00 2006-11-11 21:38:17.405 315 18181.53 69.07 52756.12 88888.00 2006-11-11 21:38:17.905 315 18181.43 69.04 52756.21 88888.00 2006-11-11 21:38:18.405 315 18181.46 69.07 52756.22 88888.00 2006-11-11 21:38:18.905 315 18181.45 69.13 52756.14 88888.00 2006-11-11 21:38:19.405 315 18181.28 69.17 52756.15 88888.00 2006-11-11 21:38:19.905 315 18181.19 69.09 52756.12 88888.00 2006-11-11 21:38:20.405 315 18181.44 69.03 52756.18 88888.00 2006-11-11 21:38:20.905 315 18181.53 69.07 52756.15 88888.00 2006-11-11 21:38:21.405 315 18181.54 69.09 52756.12 88888.00 2006-11-11 21:38:21.905 315 18181.54 69.13 52755.99 88888.00 2006-11-11 21:38:22.405 315 18181.39 69.17 52756.11 88888.00 2006-11-11 21:38:22.905 315 18181.33 69.20 52756.10 88888.00 2006-11-11 21:38:23.405 315 18181.28 69.17 52756.20 88888.00 2006-11-11 21:38:23.905 315 18181.55 69.11 52756.24 88888.00 2006-11-11 21:38:24.405 315 18181.59 69.01 52756.09 88888.00 2006-11-11 21:38:24.905 315 18181.46 68.99 52756.24 88888.00 2006-11-11 21:38:25.405 315 18181.45 69.09 52756.27 88888.00 2006-11-11 21:38:25.905 315 18181.64 69.10 52756.17 88888.00 2006-11-11 21:38:26.405 315 18181.67 69.02 52756.15 88888.00 2006-11-11 21:38:26.905 315 18181.51 69.05 52756.17 88888.00 2006-11-11 21:38:27.405 315 18181.33 69.03 52756.20 88888.00 2006-11-11 21:38:27.905 315 18181.34 69.02 52756.33 88888.00 2006-11-11 21:38:28.405 315 18181.56 68.92 52756.29 88888.00 2006-11-11 21:38:28.905 315 18181.72 68.91 52756.34 88888.00 2006-11-11 21:38:29.405 315 18181.81 69.00 52756.19 88888.00 2006-11-11 21:38:29.905 315 18181.76 69.06 52756.15 88888.00 2006-11-11 21:38:30.405 315 18181.77 69.01 52756.27 88888.00 2006-11-11 21:38:30.905 315 18181.75 69.02 52756.21 88888.00 2006-11-11 21:38:31.405 315 18181.64 69.08 52756.24 88888.00 2006-11-11 21:38:31.905 315 18181.76 69.14 52756.27 88888.00 2006-11-11 21:38:32.405 315 18181.86 69.17 52756.18 88888.00 2006-11-11 21:38:32.905 315 18181.78 69.15 52756.30 88888.00 2006-11-11 21:38:33.405 315 18181.71 69.06 52756.29 88888.00 2006-11-11 21:38:33.905 315 18181.66 69.19 52756.22 88888.00 2006-11-11 21:38:34.405 315 18181.73 69.22 52756.30 88888.00 2006-11-11 21:38:34.905 315 18181.75 69.24 52756.44 88888.00 2006-11-11 21:38:35.405 315 18181.75 69.24 52756.44 88888.00 2006-11-11 21:38:35.905 315 18181.81 69.17 52756.24 88888.00 2006-11-11 21:38:36.405 315 18181.87 69.09 52756.29 88888.00 2006-11-11 21:38:36.905 315 18181.97 69.07 52756.30 88888.00 2006-11-11 21:38:37.405 315 18181.86 69.12 52756.35 88888.00 2006-11-11 21:38:37.905 315 18181.87 69.14 52756.37 88888.00 2006-11-11 21:38:38.405 315 18182.08 69.19 52756.46 88888.00 2006-11-11 21:38:38.905 315 18182.17 69.12 52756.42 88888.00 2006-11-11 21:38:39.405 315 18182.17 69.17 52756.32 88888.00 2006-11-11 21:38:39.905 315 18182.15 69.25 52756.24 88888.00 2006-11-11 21:38:40.405 315 18182.16 69.19 52756.36 88888.00 2006-11-11 21:38:40.905 315 18182.06 69.17 52756.37 88888.00 2006-11-11 21:38:41.405 315 18182.07 69.23 52756.35 88888.00 2006-11-11 21:38:41.905 315 18182.16 69.31 52756.33 88888.00 2006-11-11 21:38:42.405 315 18182.22 69.34 52756.36 88888.00 2006-11-11 21:38:42.905 315 18182.29 69.31 52756.44 88888.00 2006-11-11 21:38:43.405 315 18182.29 69.19 52756.44 88888.00 2006-11-11 21:38:43.905 315 18182.38 69.20 52756.35 88888.00 2006-11-11 21:38:44.405 315 18182.35 69.28 52756.36 88888.00 2006-11-11 21:38:44.905 315 18182.15 69.21 52756.32 88888.00 2006-11-11 21:38:45.405 315 18182.17 69.28 52756.24 88888.00 2006-11-11 21:38:45.905 315 18182.22 69.30 52756.15 88888.00 2006-11-11 21:38:46.405 315 18182.35 69.24 52756.23 88888.00 2006-11-11 21:38:46.905 315 18182.31 69.21 52756.12 88888.00 2006-11-11 21:38:47.405 315 18182.30 69.22 52756.08 88888.00 2006-11-11 21:38:47.905 315 18182.31 69.24 52756.00 88888.00 2006-11-11 21:38:48.405 315 18182.29 69.22 52756.10 88888.00 2006-11-11 21:38:48.905 315 18182.36 69.16 52756.15 88888.00 2006-11-11 21:38:49.405 315 18182.50 69.12 52756.17 88888.00 2006-11-11 21:38:49.905 315 18182.60 69.13 52756.18 88888.00 2006-11-11 21:38:50.405 315 18182.80 69.15 52756.22 88888.00 2006-11-11 21:38:50.905 315 18182.85 69.12 52756.19 88888.00 2006-11-11 21:38:51.405 315 18182.80 69.11 52756.03 88888.00 2006-11-11 21:38:51.905 315 18182.81 69.11 52756.07 88888.00 2006-11-11 21:38:52.405 315 18182.80 69.09 52756.18 88888.00 2006-11-11 21:38:52.905 315 18182.81 69.04 52756.15 88888.00 2006-11-11 21:38:53.405 315 18182.81 69.08 52756.12 88888.00 2006-11-11 21:38:53.905 315 18182.93 69.05 52756.07 88888.00 2006-11-11 21:38:54.405 315 18182.92 69.04 52756.15 88888.00 2006-11-11 21:38:54.905 315 18182.64 69.02 52756.13 88888.00 2006-11-11 21:38:55.405 315 18182.58 69.05 52756.17 88888.00 2006-11-11 21:38:55.905 315 18182.66 69.03 52756.10 88888.00 2006-11-11 21:38:56.405 315 18182.71 69.00 52756.15 88888.00 2006-11-11 21:38:56.905 315 18182.69 68.97 52756.18 88888.00 2006-11-11 21:38:57.405 315 18182.68 68.94 52756.11 88888.00 2006-11-11 21:38:57.905 315 18182.74 68.96 52756.08 88888.00 2006-11-11 21:38:58.405 315 18182.72 68.97 52756.19 88888.00 2006-11-11 21:38:58.905 315 18182.75 69.02 52756.20 88888.00 2006-11-11 21:38:59.405 315 18182.62 69.01 52756.25 88888.00 2006-11-11 21:38:59.905 315 18182.74 68.95 52756.25 88888.00 2006-11-11 21:39:00.405 315 18182.65 68.90 52756.33 88888.00 2006-11-11 21:39:00.905 315 18182.50 68.89 52756.34 88888.00 2006-11-11 21:39:01.405 315 18182.33 68.89 52756.31 88888.00 2006-11-11 21:39:01.905 315 18182.30 68.80 52756.24 88888.00 2006-11-11 21:39:02.405 315 18182.25 68.80 52756.27 88888.00 2006-11-11 21:39:02.905 315 18182.37 68.90 52756.22 88888.00 2006-11-11 21:39:03.405 315 18182.31 68.83 52756.17 88888.00 2006-11-11 21:39:03.905 315 18182.35 68.82 52756.15 88888.00 2006-11-11 21:39:04.405 315 18182.29 68.77 52756.04 88888.00 2006-11-11 21:39:04.905 315 18182.21 68.79 52756.11 88888.00 2006-11-11 21:39:05.405 315 18182.19 68.87 52756.31 88888.00 2006-11-11 21:39:05.905 315 18182.25 68.92 52756.30 88888.00 2006-11-11 21:39:06.405 315 18182.21 68.95 52756.22 88888.00 2006-11-11 21:39:06.905 315 18182.26 68.89 52756.34 88888.00 2006-11-11 21:39:07.405 315 18182.14 68.87 52756.32 88888.00 2006-11-11 21:39:07.905 315 18182.14 68.88 52756.23 88888.00 2006-11-11 21:39:08.405 315 18182.09 68.86 52756.31 88888.00 2006-11-11 21:39:08.905 315 18182.04 68.84 52756.34 88888.00 2006-11-11 21:39:09.405 315 18182.06 68.89 52756.42 88888.00 2006-11-11 21:39:09.905 315 18181.97 68.86 52756.50 88888.00 2006-11-11 21:39:10.405 315 18181.97 68.91 52756.49 88888.00 2006-11-11 21:39:10.905 315 18181.97 68.91 52756.45 88888.00 2006-11-11 21:39:11.405 315 18181.97 69.01 52756.45 88888.00 2006-11-11 21:39:11.905 315 18181.98 69.06 52756.46 88888.00 2006-11-11 21:39:12.405 315 18182.04 69.11 52756.52 88888.00 2006-11-11 21:39:12.905 315 18182.05 69.07 52756.48 88888.00 2006-11-11 21:39:13.405 315 18182.14 69.02 52756.50 88888.00 2006-11-11 21:39:13.905 315 18182.00 68.98 52756.52 88888.00 2006-11-11 21:39:14.405 315 18181.95 69.02 52756.54 88888.00 2006-11-11 21:39:14.905 315 18181.98 69.03 52756.66 88888.00 2006-11-11 21:39:15.405 315 18182.04 69.01 52756.66 88888.00 2006-11-11 21:39:15.905 315 18182.15 68.95 52756.49 88888.00 2006-11-11 21:39:16.405 315 18182.24 69.02 52756.56 88888.00 2006-11-11 21:39:16.905 315 18182.17 69.07 52756.52 88888.00 2006-11-11 21:39:17.405 315 18182.16 69.14 52756.47 88888.00 2006-11-11 21:39:17.905 315 18182.10 69.12 52756.43 88888.00 2006-11-11 21:39:18.405 315 18181.98 69.12 52756.65 88888.00 2006-11-11 21:39:18.905 315 18182.00 69.20 52756.75 88888.00 2006-11-11 21:39:19.405 315 18181.98 69.30 52756.68 88888.00 2006-11-11 21:39:19.905 315 18181.96 69.35 52756.67 88888.00 2006-11-11 21:39:20.405 315 18182.08 69.35 52756.55 88888.00 2006-11-11 21:39:20.905 315 18182.16 69.28 52756.55 88888.00 2006-11-11 21:39:21.405 315 18182.16 69.24 52756.60 88888.00 2006-11-11 21:39:21.905 315 18181.95 69.22 52756.65 88888.00 2006-11-11 21:39:22.405 315 18181.89 69.22 52756.60 88888.00 2006-11-11 21:39:22.905 315 18181.78 69.23 52756.57 88888.00 2006-11-11 21:39:23.405 315 18181.81 69.30 52756.59 88888.00 2006-11-11 21:39:23.905 315 18181.78 69.35 52756.64 88888.00 2006-11-11 21:39:24.405 315 18181.84 69.30 52756.73 88888.00 2006-11-11 21:39:24.905 315 18181.90 69.34 52756.82 88888.00 2006-11-11 21:39:25.405 315 18181.92 69.29 52756.67 88888.00 2006-11-11 21:39:25.905 315 18181.68 69.25 52756.58 88888.00 2006-11-11 21:39:26.405 315 18181.68 69.29 52756.57 88888.00 2006-11-11 21:39:26.905 315 18181.85 69.30 52756.46 88888.00 2006-11-11 21:39:27.405 315 18181.83 69.29 52756.45 88888.00 2006-11-11 21:39:27.905 315 18181.83 69.30 52756.42 88888.00 2006-11-11 21:39:28.405 315 18181.77 69.30 52756.41 88888.00 2006-11-11 21:39:28.905 315 18181.90 69.25 52756.44 88888.00 2006-11-11 21:39:29.405 315 18182.07 69.30 52756.47 88888.00 2006-11-11 21:39:29.905 315 18182.13 69.29 52756.54 88888.00 2006-11-11 21:39:30.405 315 18182.07 69.31 52756.54 88888.00 2006-11-11 21:39:30.905 315 18181.94 69.25 52756.52 88888.00 2006-11-11 21:39:31.405 315 18181.86 69.32 52756.49 88888.00 2006-11-11 21:39:31.905 315 18181.76 69.35 52756.41 88888.00 2006-11-11 21:39:32.405 315 18181.75 69.38 52756.22 88888.00 2006-11-11 21:39:32.905 315 18181.73 69.32 52756.31 88888.00 2006-11-11 21:39:33.405 315 18181.70 69.34 52756.59 88888.00 2006-11-11 21:39:33.905 315 18181.84 69.33 52756.55 88888.00 2006-11-11 21:39:34.405 315 18181.77 69.26 52756.44 88888.00 2006-11-11 21:39:34.905 315 18181.66 69.21 52756.45 88888.00 2006-11-11 21:39:35.405 315 18181.72 69.19 52756.42 88888.00 2006-11-11 21:39:35.905 315 18181.81 69.13 52756.34 88888.00 2006-11-11 21:39:36.405 315 18181.90 69.14 52756.15 88888.00 2006-11-11 21:39:36.905 315 18182.01 69.16 52756.13 88888.00 2006-11-11 21:39:37.405 315 18181.99 69.09 52756.20 88888.00 2006-11-11 21:39:37.905 315 18181.85 69.00 52756.22 88888.00 2006-11-11 21:39:38.405 315 18181.84 68.94 52756.22 88888.00 2006-11-11 21:39:38.905 315 18181.88 68.87 52756.24 88888.00 2006-11-11 21:39:39.405 315 18182.04 68.94 52756.23 88888.00 2006-11-11 21:39:39.905 315 18182.06 68.98 52756.27 88888.00 2006-11-11 21:39:40.405 315 18181.84 68.94 52756.36 88888.00 2006-11-11 21:39:40.905 315 18181.65 68.84 52756.33 88888.00 2006-11-11 21:39:41.405 315 18181.71 68.82 52756.26 88888.00 2006-11-11 21:39:41.905 315 18181.84 68.81 52756.17 88888.00 2006-11-11 21:39:42.405 315 18181.89 68.81 52756.14 88888.00 2006-11-11 21:39:42.905 315 18181.97 68.78 52756.14 88888.00 2006-11-11 21:39:43.405 315 18181.86 68.73 52756.19 88888.00 2006-11-11 21:39:43.905 315 18181.63 68.69 52756.20 88888.00 2006-11-11 21:39:44.405 315 18181.71 68.74 52756.25 88888.00 2006-11-11 21:39:44.905 315 18181.77 68.78 52756.17 88888.00 2006-11-11 21:39:45.405 315 18181.73 68.76 52756.17 88888.00 2006-11-11 21:39:45.905 315 18181.76 68.72 52756.33 88888.00 2006-11-11 21:39:46.405 315 18181.76 68.71 52756.37 88888.00 2006-11-11 21:39:46.905 315 18181.78 68.75 52756.33 88888.00 2006-11-11 21:39:47.405 315 18181.81 68.73 52756.21 88888.00 2006-11-11 21:39:47.905 315 18181.71 68.74 52756.11 88888.00 2006-11-11 21:39:48.405 315 18181.65 68.78 52756.01 88888.00 2006-11-11 21:39:48.905 315 18181.62 68.79 52756.12 88888.00 2006-11-11 21:39:49.405 315 18181.67 68.77 52756.14 88888.00 2006-11-11 21:39:49.905 315 18181.65 68.77 52756.12 88888.00 2006-11-11 21:39:50.405 315 18181.71 68.73 52756.09 88888.00 2006-11-11 21:39:50.905 315 18181.78 68.81 52756.08 88888.00 2006-11-11 21:39:51.405 315 18181.57 68.83 52756.12 88888.00 2006-11-11 21:39:51.905 315 18181.42 68.78 52756.11 88888.00 2006-11-11 21:39:52.405 315 18181.39 68.77 52756.08 88888.00 2006-11-11 21:39:52.905 315 18181.62 68.80 52756.18 88888.00 2006-11-11 21:39:53.405 315 18181.76 68.79 52756.17 88888.00 2006-11-11 21:39:53.905 315 18181.66 68.77 52756.15 88888.00 2006-11-11 21:39:54.405 315 18181.49 68.71 52756.10 88888.00 2006-11-11 21:39:54.905 315 18181.53 68.75 52756.19 88888.00 2006-11-11 21:39:55.405 315 18181.48 68.74 52756.14 88888.00 2006-11-11 21:39:55.905 315 18181.57 68.66 52756.24 88888.00 2006-11-11 21:39:56.405 315 18181.52 68.68 52756.24 88888.00 2006-11-11 21:39:56.905 315 18181.59 68.80 52756.23 88888.00 2006-11-11 21:39:57.405 315 18181.64 68.80 52756.09 88888.00 2006-11-11 21:39:57.905 315 18181.62 68.82 52756.01 88888.00 2006-11-11 21:39:58.405 315 18181.53 68.88 52756.02 88888.00 2006-11-11 21:39:58.905 315 18181.51 68.91 52756.03 88888.00 2006-11-11 21:39:59.405 315 18181.61 68.91 52756.10 88888.00 2006-11-11 21:39:59.905 315 18181.68 68.87 52756.12 88888.00 2006-11-11 21:40:00.405 315 18181.72 68.95 52756.19 88888.00 2006-11-11 21:40:00.905 315 18181.66 68.88 52756.23 88888.00 2006-11-11 21:40:01.405 315 18181.76 68.87 52756.11 88888.00 2006-11-11 21:40:01.905 315 18181.76 68.86 52756.08 88888.00 2006-11-11 21:40:02.405 315 18181.54 68.81 52756.07 88888.00 2006-11-11 21:40:02.905 315 18181.52 68.75 52756.09 88888.00 2006-11-11 21:40:03.405 315 18181.67 68.77 52756.08 88888.00 2006-11-11 21:40:03.905 315 18181.86 68.78 52756.07 88888.00 2006-11-11 21:40:04.405 315 18181.98 68.79 52756.00 88888.00 2006-11-11 21:40:04.905 315 18181.98 68.77 52756.03 88888.00 2006-11-11 21:40:05.405 315 18181.83 68.75 52756.00 88888.00 2006-11-11 21:40:05.905 315 18181.86 68.74 52756.09 88888.00 2006-11-11 21:40:06.405 315 18181.90 68.77 52755.92 88888.00 2006-11-11 21:40:06.905 315 18181.88 68.81 52755.92 88888.00 2006-11-11 21:40:07.405 315 18181.95 68.76 52756.01 88888.00 2006-11-11 21:40:07.905 315 18181.93 68.73 52756.02 88888.00 2006-11-11 21:40:08.405 315 18181.90 68.71 52755.96 88888.00 2006-11-11 21:40:08.905 315 18181.92 68.70 52755.92 88888.00 2006-11-11 21:40:09.405 315 18181.96 68.76 52756.04 88888.00 2006-11-11 21:40:09.905 315 18181.95 68.78 52756.12 88888.00 2006-11-11 21:40:10.405 315 18181.77 68.73 52756.10 88888.00 2006-11-11 21:40:10.905 315 18181.98 68.71 52755.99 88888.00 2006-11-11 21:40:11.405 315 18182.04 68.67 52755.98 88888.00 2006-11-11 21:40:11.905 315 18181.98 68.63 52756.03 88888.00 2006-11-11 21:40:12.405 315 18181.77 68.64 52756.00 88888.00 2006-11-11 21:40:12.905 315 18181.82 68.66 52755.72 88888.00 2006-11-11 21:40:13.405 315 18181.75 68.58 52755.72 88888.00 2006-11-11 21:40:13.905 315 18181.82 68.52 52755.81 88888.00 2006-11-11 21:40:14.405 315 18181.86 68.52 52755.81 88888.00 2006-11-11 21:40:14.905 315 18181.77 68.50 52755.86 88888.00 2006-11-11 21:40:15.405 315 18181.79 68.42 52755.68 88888.00 2006-11-11 21:40:15.905 315 18181.82 68.47 52755.66 88888.00 2006-11-11 21:40:16.405 315 18181.82 68.47 52755.77 88888.00 2006-11-11 21:40:16.905 315 18181.66 68.47 52755.83 88888.00 2006-11-11 21:40:17.405 315 18181.52 68.47 52755.81 88888.00 2006-11-11 21:40:17.905 315 18181.46 68.49 52755.83 88888.00 2006-11-11 21:40:18.405 315 18181.67 68.37 52755.76 88888.00 2006-11-11 21:40:18.905 315 18181.76 68.31 52755.75 88888.00 2006-11-11 21:40:19.405 315 18181.79 68.31 52755.75 88888.00 2006-11-11 21:40:19.905 315 18181.76 68.21 52755.77 88888.00 2006-11-11 21:40:20.405 315 18181.77 68.22 52755.75 88888.00 2006-11-11 21:40:20.905 315 18181.82 68.20 52755.79 88888.00 2006-11-11 21:40:21.405 315 18181.77 68.19 52755.88 88888.00 2006-11-11 21:40:21.905 315 18181.73 68.15 52755.84 88888.00 2006-11-11 21:40:22.405 315 18181.62 68.09 52755.78 88888.00 2006-11-11 21:40:22.905 315 18181.57 68.10 52755.85 88888.00 2006-11-11 21:40:23.405 315 18181.55 68.14 52755.85 88888.00 2006-11-11 21:40:23.905 315 18181.60 68.14 52755.69 88888.00 2006-11-11 21:40:24.405 315 18181.49 68.10 52755.62 88888.00 2006-11-11 21:40:24.905 315 18181.41 68.17 52755.76 88888.00 2006-11-11 21:40:25.405 315 18181.41 68.16 52755.75 88888.00 2006-11-11 21:40:25.905 315 18181.32 68.05 52755.67 88888.00 2006-11-11 21:40:26.405 315 18181.24 68.04 52755.68 88888.00 2006-11-11 21:40:26.905 315 18181.27 68.06 52755.69 88888.00 2006-11-11 21:40:27.405 315 18181.43 68.05 52755.67 88888.00 2006-11-11 21:40:27.905 315 18181.45 68.03 52755.74 88888.00 2006-11-11 21:40:28.405 315 18181.39 67.96 52755.74 88888.00 2006-11-11 21:40:28.905 315 18181.40 67.91 52755.83 88888.00 2006-11-11 21:40:29.405 315 18181.31 68.00 52755.89 88888.00 2006-11-11 21:40:29.905 315 18181.28 68.00 52755.87 88888.00 2006-11-11 21:40:30.405 315 18181.43 68.05 52755.80 88888.00 2006-11-11 21:40:30.905 315 18181.68 68.02 52755.81 88888.00 2006-11-11 21:40:31.405 315 18181.66 67.96 52755.81 88888.00 2006-11-11 21:40:31.905 315 18181.55 67.96 52755.83 88888.00 2006-11-11 21:40:32.405 315 18181.54 67.99 52755.84 88888.00 2006-11-11 21:40:32.905 315 18181.59 67.99 52755.88 88888.00 2006-11-11 21:40:33.405 315 18181.57 68.05 52755.86 88888.00 2006-11-11 21:40:33.905 315 18181.53 68.02 52755.87 88888.00 2006-11-11 21:40:34.405 315 18181.45 68.01 52755.90 88888.00 2006-11-11 21:40:34.905 315 18181.59 68.03 52755.86 88888.00 2006-11-11 21:40:35.405 315 18181.61 68.02 52755.88 88888.00 2006-11-11 21:40:35.905 315 18181.59 67.99 52755.85 88888.00 2006-11-11 21:40:36.405 315 18181.40 67.99 52755.86 88888.00 2006-11-11 21:40:36.905 315 18181.53 67.96 52755.85 88888.00 2006-11-11 21:40:37.405 315 18181.59 67.87 52755.84 88888.00 2006-11-11 21:40:37.905 315 18181.68 67.94 52755.72 88888.00 2006-11-11 21:40:38.405 315 18181.65 67.95 52755.71 88888.00 2006-11-11 21:40:38.905 315 18181.59 67.92 52755.78 88888.00 2006-11-11 21:40:39.405 315 18181.65 67.91 52755.83 88888.00 2006-11-11 21:40:39.905 315 18181.79 67.87 52755.89 88888.00 2006-11-11 21:40:40.405 315 18181.83 67.86 52755.92 88888.00 2006-11-11 21:40:40.905 315 18181.85 67.91 52756.02 88888.00 2006-11-11 21:40:41.405 315 18181.86 67.90 52756.00 88888.00 2006-11-11 21:40:41.905 315 18181.96 67.81 52755.97 88888.00 2006-11-11 21:40:42.405 315 18182.04 67.76 52755.89 88888.00 2006-11-11 21:40:42.905 315 18181.98 67.81 52755.92 88888.00 2006-11-11 21:40:43.405 315 18181.90 67.90 52755.96 88888.00 2006-11-11 21:40:43.905 315 18181.92 67.90 52755.97 88888.00 2006-11-11 21:40:44.405 315 18181.71 67.89 52755.96 88888.00 2006-11-11 21:40:44.905 315 18181.63 67.81 52755.91 88888.00 2006-11-11 21:40:45.405 315 18181.95 67.82 52755.94 88888.00 2006-11-11 21:40:45.905 315 18181.96 67.81 52755.89 88888.00 2006-11-11 21:40:46.405 315 18181.92 67.78 52755.90 88888.00 2006-11-11 21:40:46.905 315 18181.88 67.77 52756.00 88888.00 2006-11-11 21:40:47.405 315 18182.00 67.72 52755.97 88888.00 2006-11-11 21:40:47.905 315 18181.88 67.73 52755.75 88888.00 2006-11-11 21:40:48.405 315 18181.92 67.66 52755.64 88888.00 2006-11-11 21:40:48.905 315 18181.89 67.64 52755.60 88888.00 2006-11-11 21:40:49.405 315 18181.70 67.69 52755.52 88888.00 2006-11-11 21:40:49.905 315 18181.56 67.77 52755.53 88888.00 2006-11-11 21:40:50.405 315 18181.66 67.85 52755.61 88888.00 2006-11-11 21:40:50.905 315 18181.72 67.81 52755.79 88888.00 2006-11-11 21:40:51.405 315 18181.82 67.77 52755.86 88888.00 2006-11-11 21:40:51.905 315 18181.71 67.73 52755.85 88888.00 2006-11-11 21:40:52.405 315 18181.49 67.71 52755.87 88888.00 2006-11-11 21:40:52.905 315 18181.56 67.70 52755.91 88888.00 2006-11-11 21:40:53.405 315 18181.66 67.68 52755.75 88888.00 2006-11-11 21:40:53.905 315 18181.65 67.65 52755.72 88888.00 2006-11-11 21:40:54.405 315 18181.65 67.62 52755.66 88888.00 2006-11-11 21:40:54.905 315 18181.70 67.63 52755.65 88888.00 2006-11-11 21:40:55.405 315 18181.72 67.65 52755.65 88888.00 2006-11-11 21:40:55.905 315 18181.55 67.65 52755.80 88888.00 2006-11-11 21:40:56.405 315 18181.56 67.62 52755.84 88888.00 2006-11-11 21:40:56.905 315 18181.66 67.65 52755.85 88888.00 2006-11-11 21:40:57.405 315 18181.73 67.65 52755.80 88888.00 2006-11-11 21:40:57.905 315 18181.83 67.58 52755.84 88888.00 2006-11-11 21:40:58.405 315 18181.86 67.54 52755.74 88888.00 2006-11-11 21:40:58.905 315 18181.95 67.52 52755.91 88888.00 2006-11-11 21:40:59.405 315 18181.78 67.53 52755.89 88888.00 2006-11-11 21:40:59.905 315 18181.57 67.51 52755.85 88888.00 2006-11-11 21:41:00.405 315 18181.53 67.47 52755.80 88888.00 2006-11-11 21:41:00.905 315 18181.68 67.49 52755.87 88888.00 2006-11-11 21:41:01.405 315 18181.77 67.52 52755.92 88888.00 2006-11-11 21:41:01.905 315 18181.60 67.53 52755.92 88888.00 2006-11-11 21:41:02.405 315 18181.65 67.47 52756.04 88888.00 2006-11-11 21:41:02.905 315 18181.83 67.43 52756.04 88888.00 2006-11-11 21:41:03.405 315 18181.81 67.39 52755.97 88888.00 2006-11-11 21:41:03.905 315 18181.73 67.34 52755.87 88888.00 2006-11-11 21:41:04.405 315 18181.57 67.40 52755.88 88888.00 2006-11-11 21:41:04.905 315 18181.48 67.36 52755.87 88888.00 2006-11-11 21:41:05.405 315 18181.42 67.36 52755.90 88888.00 2006-11-11 21:41:05.905 315 18181.53 67.34 52755.84 88888.00 2006-11-11 21:41:06.405 315 18181.60 67.35 52755.99 88888.00 2006-11-11 21:41:06.905 315 18181.57 67.32 52755.97 88888.00 2006-11-11 21:41:07.405 315 18181.66 67.28 52755.87 88888.00 2006-11-11 21:41:07.905 315 18181.63 67.26 52755.87 88888.00 2006-11-11 21:41:08.405 315 18181.52 67.19 52755.86 88888.00 2006-11-11 21:41:08.905 315 18181.39 67.18 52755.86 88888.00 2006-11-11 21:41:09.405 315 18181.35 67.23 52755.81 88888.00 2006-11-11 21:41:09.905 315 18181.51 67.29 52755.79 88888.00 2006-11-11 21:41:10.405 315 18181.70 67.22 52755.85 88888.00 2006-11-11 21:41:10.905 315 18181.53 67.17 52755.86 88888.00 2006-11-11 21:41:11.405 315 18181.59 67.22 52755.76 88888.00 2006-11-11 21:41:11.905 315 18181.42 67.24 52755.72 88888.00 2006-11-11 21:41:12.405 315 18181.23 67.21 52755.71 88888.00 2006-11-11 21:41:12.905 315 18181.28 67.11 52755.71 88888.00 2006-11-11 21:41:13.405 315 18181.50 67.13 52755.67 88888.00 2006-11-11 21:41:13.905 315 18181.40 67.15 52755.75 88888.00 2006-11-11 21:41:14.405 315 18181.51 67.07 52755.75 88888.00 2006-11-11 21:41:14.905 315 18181.45 67.10 52755.66 88888.00 2006-11-11 21:41:15.405 315 18181.39 67.10 52755.64 88888.00 2006-11-11 21:41:15.905 315 18181.34 67.15 52755.67 88888.00 2006-11-11 21:41:16.405 315 18181.33 67.13 52755.69 88888.00 2006-11-11 21:41:16.905 315 18181.35 67.10 52755.65 88888.00 2006-11-11 21:41:17.405 315 18181.53 67.11 52755.72 88888.00 2006-11-11 21:41:17.905 315 18181.56 67.20 52755.74 88888.00 2006-11-11 21:41:18.405 315 18181.59 67.16 52755.74 88888.00 2006-11-11 21:41:18.905 315 18181.54 67.09 52755.73 88888.00 2006-11-11 21:41:19.405 315 18181.56 67.15 52755.75 88888.00 2006-11-11 21:41:19.905 315 18181.71 67.13 52755.75 88888.00 2006-11-11 21:41:20.405 315 18181.64 67.06 52755.81 88888.00 2006-11-11 21:41:20.905 315 18181.63 67.03 52755.73 88888.00 2006-11-11 21:41:21.405 315 18181.85 67.11 52755.69 88888.00 2006-11-11 21:41:21.905 315 18181.87 67.18 52755.68 88888.00 2006-11-11 21:41:22.402 315 18181.74 67.17 52755.66 88888.00 2006-11-11 21:41:22.902 315 18181.46 67.13 52755.71 88888.00 2006-11-11 21:41:23.402 315 18181.50 67.12 52755.78 88888.00 2006-11-11 21:41:23.902 315 18181.60 67.17 52755.74 88888.00 2006-11-11 21:41:24.402 315 18181.63 67.17 52755.72 88888.00 2006-11-11 21:41:24.902 315 18181.53 67.18 52755.72 88888.00 2006-11-11 21:41:25.402 315 18181.45 67.14 52755.71 88888.00 2006-11-11 21:41:25.902 315 18181.53 67.10 52755.72 88888.00 2006-11-11 21:41:26.402 315 18181.65 67.03 52755.65 88888.00 2006-11-11 21:41:26.902 315 18181.62 67.11 52755.66 88888.00 2006-11-11 21:41:27.402 315 18181.62 67.15 52755.72 88888.00 2006-11-11 21:41:27.902 315 18181.46 67.14 52755.65 88888.00 2006-11-11 21:41:28.402 315 18181.46 67.15 52755.62 88888.00 2006-11-11 21:41:28.902 315 18181.49 67.15 52755.69 88888.00 2006-11-11 21:41:29.402 315 18181.32 67.11 52755.64 88888.00 2006-11-11 21:41:29.902 315 18181.28 67.06 52755.64 88888.00 2006-11-11 21:41:30.402 315 18181.54 66.97 52755.68 88888.00 2006-11-11 21:41:30.902 315 18181.63 66.90 52755.55 88888.00 2006-11-11 21:41:31.402 315 18181.75 66.95 52755.59 88888.00 2006-11-11 21:41:31.902 315 18181.81 66.96 52755.62 88888.00 2006-11-11 21:41:32.402 315 18181.81 66.87 52755.67 88888.00 2006-11-11 21:41:32.902 315 18181.55 66.79 52755.57 88888.00 2006-11-11 21:41:33.402 315 18181.56 66.77 52755.52 88888.00 2006-11-11 21:41:33.902 315 18181.64 66.82 52755.63 88888.00 2006-11-11 21:41:34.402 315 18181.73 66.79 52755.59 88888.00 2006-11-11 21:41:34.902 315 18181.81 66.76 52755.60 88888.00 2006-11-11 21:41:35.402 315 18181.82 66.73 52755.52 88888.00 2006-11-11 21:41:35.902 315 18181.89 66.74 52755.52 88888.00 2006-11-11 21:41:36.402 315 18181.81 66.66 52755.59 88888.00 2006-11-11 21:41:36.902 315 18181.87 66.61 52755.51 88888.00 2006-11-11 21:41:37.402 315 18181.94 66.57 52755.48 88888.00 2006-11-11 21:41:37.902 315 18181.84 66.57 52755.38 88888.00 2006-11-11 21:41:38.402 315 18181.83 66.62 52755.43 88888.00 2006-11-11 21:41:38.902 315 18181.77 66.58 52755.50 88888.00 2006-11-11 21:41:39.402 315 18181.71 66.56 52755.49 88888.00 2006-11-11 21:41:39.902 315 18181.76 66.52 52755.39 88888.00 2006-11-11 21:41:40.402 315 18181.86 66.50 52755.49 88888.00 2006-11-11 21:41:40.902 315 18181.84 66.52 52755.55 88888.00 2006-11-11 21:41:41.402 315 18181.68 66.50 52755.53 88888.00 2006-11-11 21:41:41.902 315 18181.61 66.50 52755.54 88888.00 2006-11-11 21:41:42.402 315 18181.51 66.53 52755.42 88888.00 2006-11-11 21:41:42.902 315 18181.64 66.49 52755.43 88888.00 2006-11-11 21:41:43.402 315 18181.54 66.35 52755.48 88888.00 2006-11-11 21:41:43.902 315 18181.45 66.35 52755.37 88888.00 2006-11-11 21:41:44.402 315 18181.48 66.50 52755.39 88888.00 2006-11-11 21:41:44.902 315 18181.63 66.55 52755.48 88888.00 2006-11-11 21:41:45.402 315 18181.45 66.58 52755.49 88888.00 2006-11-11 21:41:45.902 315 18181.40 66.56 52755.44 88888.00 2006-11-11 21:41:46.402 315 18181.39 66.65 52755.57 88888.00 2006-11-11 21:41:46.902 315 18181.52 66.65 52755.51 88888.00 2006-11-11 21:41:47.402 315 18181.52 66.68 52755.52 88888.00 2006-11-11 21:41:47.902 315 18181.61 66.65 52755.52 88888.00 2006-11-11 21:41:48.402 315 18181.61 66.61 52755.64 88888.00 2006-11-11 21:41:48.902 315 18181.75 66.56 52755.65 88888.00 2006-11-11 21:41:49.402 315 18181.82 66.61 52755.65 88888.00 2006-11-11 21:41:49.902 315 18181.79 66.54 52755.64 88888.00 2006-11-11 21:41:50.402 315 18181.79 66.59 52755.63 88888.00 2006-11-11 21:41:50.902 315 18181.87 66.68 52755.71 88888.00 2006-11-11 21:41:51.402 315 18181.97 66.75 52755.76 88888.00 2006-11-11 21:41:51.902 315 18182.06 66.82 52755.75 88888.00 2006-11-11 21:41:52.402 315 18182.03 66.86 52755.66 88888.00 2006-11-11 21:41:52.902 315 18182.00 66.88 52755.73 88888.00 2006-11-11 21:41:53.402 315 18181.98 66.91 52755.83 88888.00 2006-11-11 21:41:53.902 315 18181.87 66.98 52755.83 88888.00 2006-11-11 21:41:54.402 315 18181.84 67.02 52755.85 88888.00 2006-11-11 21:41:54.902 315 18181.82 66.96 52756.04 88888.00 2006-11-11 21:41:55.402 315 18181.81 66.88 52756.02 88888.00 2006-11-11 21:41:55.902 315 18181.85 66.92 52755.98 88888.00 2006-11-11 21:41:56.402 315 18181.93 67.06 52756.07 88888.00 2006-11-11 21:41:56.902 315 18181.84 67.07 52756.07 88888.00 2006-11-11 21:41:57.402 315 18181.86 67.02 52755.94 88888.00 2006-11-11 21:41:57.902 315 18181.81 66.95 52756.01 88888.00 2006-11-11 21:41:58.402 315 18181.83 66.89 52756.07 88888.00 2006-11-11 21:41:58.902 315 18181.81 66.94 52755.99 88888.00 2006-11-11 21:41:59.402 315 18181.75 67.00 52756.00 88888.00 2006-11-11 21:41:59.902 315 18181.64 67.01 52756.10 88888.00 2006-11-11 21:42:00.402 315 18181.51 67.09 52756.19 88888.00 2006-11-11 21:42:00.902 315 18181.40 67.08 52756.19 88888.00 2006-11-11 21:42:01.402 315 18181.29 67.00 52756.23 88888.00 2006-11-11 21:42:01.902 315 18181.41 67.06 52756.27 88888.00 2006-11-11 21:42:02.402 315 18181.48 67.11 52756.21 88888.00 2006-11-11 21:42:02.902 315 18181.33 67.15 52756.20 88888.00 2006-11-11 21:42:03.402 315 18181.32 67.14 52756.31 88888.00 2006-11-11 21:42:03.902 315 18181.53 67.19 52756.30 88888.00 2006-11-11 21:42:04.402 315 18181.28 67.18 52756.22 88888.00 2006-11-11 21:42:04.902 315 18181.27 67.14 52756.17 88888.00 2006-11-11 21:42:05.402 315 18181.30 67.10 52756.15 88888.00 2006-11-11 21:42:05.902 315 18181.35 67.14 52756.20 88888.00 2006-11-11 21:42:06.402 315 18181.40 67.18 52756.20 88888.00 2006-11-11 21:42:06.902 315 18181.35 67.18 52756.19 88888.00 2006-11-11 21:42:07.402 315 18181.22 67.19 52756.19 88888.00 2006-11-11 21:42:07.902 315 18181.27 67.23 52756.12 88888.00 2006-11-11 21:42:08.402 315 18181.10 67.22 52756.03 88888.00 2006-11-11 21:42:08.902 315 18180.98 67.20 52756.07 88888.00 2006-11-11 21:42:09.402 315 18181.00 67.20 52756.15 88888.00 2006-11-11 21:42:09.902 315 18180.95 67.20 52756.09 88888.00 2006-11-11 21:42:10.402 315 18181.00 67.18 52756.04 88888.00 2006-11-11 21:42:10.902 315 18180.97 67.17 52756.04 88888.00 2006-11-11 21:42:11.402 315 18180.94 67.16 52756.01 88888.00 2006-11-11 21:42:11.902 315 18180.99 67.18 52756.10 88888.00 2006-11-11 21:42:12.402 315 18180.94 67.07 52756.04 88888.00 2006-11-11 21:42:12.902 315 18180.87 67.00 52756.06 88888.00 2006-11-11 21:42:13.402 315 18180.89 66.97 52756.18 88888.00 2006-11-11 21:42:13.902 315 18180.88 66.97 52756.21 88888.00 2006-11-11 21:42:14.402 315 18180.83 66.99 52756.15 88888.00 2006-11-11 21:42:14.902 315 18180.79 66.98 52756.01 88888.00 2006-11-11 21:42:15.402 315 18180.87 66.99 52755.97 88888.00 2006-11-11 21:42:15.902 315 18180.83 66.96 52755.90 88888.00 2006-11-11 21:42:16.402 315 18180.87 67.01 52755.85 88888.00 2006-11-11 21:42:16.902 315 18180.94 66.98 52755.85 88888.00 2006-11-11 21:42:17.402 315 18180.92 66.94 52755.88 88888.00 2006-11-11 21:42:17.902 315 18181.01 66.96 52755.83 88888.00 2006-11-11 21:42:18.402 315 18181.10 66.83 52755.85 88888.00 2006-11-11 21:42:18.902 315 18181.01 66.80 52755.91 88888.00 2006-11-11 21:42:19.402 315 18180.96 66.82 52755.86 88888.00 2006-11-11 21:42:19.902 315 18180.91 66.81 52755.98 88888.00 2006-11-11 21:42:20.402 315 18180.94 66.84 52756.09 88888.00 2006-11-11 21:42:20.902 315 18180.77 66.82 52756.07 88888.00 2006-11-11 21:42:21.402 315 18180.61 66.70 52756.01 88888.00 2006-11-11 21:42:21.902 315 18181.01 66.68 52755.92 88888.00 2006-11-11 21:42:22.402 315 18181.08 66.76 52755.95 88888.00 2006-11-11 21:42:22.902 315 18180.91 66.94 52755.97 88888.00 2006-11-11 21:42:23.402 315 18180.72 66.94 52756.00 88888.00 2006-11-11 21:42:23.902 315 18180.57 66.86 52755.87 88888.00 2006-11-11 21:42:24.402 315 18180.69 66.80 52755.80 88888.00 2006-11-11 21:42:24.902 315 18180.84 66.71 52755.76 88888.00 2006-11-11 21:42:25.402 315 18180.84 66.72 52755.84 88888.00 2006-11-11 21:42:25.902 315 18180.95 66.74 52755.80 88888.00 2006-11-11 21:42:26.402 315 18180.89 66.74 52755.79 88888.00 2006-11-11 21:42:26.902 315 18180.72 66.75 52755.81 88888.00 2006-11-11 21:42:27.402 315 18180.62 66.83 52755.91 88888.00 2006-11-11 21:42:27.902 315 18180.84 66.86 52755.95 88888.00 2006-11-11 21:42:28.402 315 18180.81 66.89 52755.88 88888.00 2006-11-11 21:42:28.902 315 18180.45 66.83 52755.84 88888.00 2006-11-11 21:42:29.402 315 18180.34 66.80 52755.76 88888.00 2006-11-11 21:42:29.902 315 18180.57 66.81 52755.75 88888.00 2006-11-11 21:42:30.402 315 18180.57 66.85 52755.85 88888.00 2006-11-11 21:42:30.902 315 18180.53 66.84 52755.84 88888.00 2006-11-11 21:42:31.402 315 18180.45 66.84 52755.95 88888.00 2006-11-11 21:42:31.902 315 18180.55 66.92 52755.98 88888.00 2006-11-11 21:42:32.402 315 18180.85 66.88 52755.91 88888.00 2006-11-11 21:42:32.902 315 18180.75 66.80 52755.75 88888.00 2006-11-11 21:42:33.402 315 18180.63 66.77 52755.75 88888.00 2006-11-11 21:42:33.902 315 18180.53 66.81 52755.79 88888.00 2006-11-11 21:42:34.402 315 18180.57 66.77 52755.75 88888.00 2006-11-11 21:42:34.902 315 18180.75 66.77 52755.72 88888.00 2006-11-11 21:42:35.402 315 18180.75 66.83 52755.65 88888.00 2006-11-11 21:42:35.902 315 18180.75 66.84 52755.59 88888.00 2006-11-11 21:42:36.402 315 18180.66 66.97 52755.60 88888.00 2006-11-11 21:42:36.902 315 18180.81 67.08 52755.56 88888.00 2006-11-11 21:42:37.402 315 18180.76 67.12 52755.52 88888.00 2006-11-11 21:42:37.902 315 18180.56 67.07 52755.59 88888.00 2006-11-11 21:42:38.402 315 18180.61 67.06 52755.67 88888.00 2006-11-11 21:42:38.902 315 18180.61 67.09 52755.65 88888.00 2006-11-11 21:42:39.402 315 18180.92 67.00 52755.50 88888.00 2006-11-11 21:42:39.902 315 18180.87 66.90 52755.52 88888.00 2006-11-11 21:42:40.402 315 18180.83 66.92 52755.41 88888.00 2006-11-11 21:42:40.902 315 18180.67 66.98 52755.38 88888.00 2006-11-11 21:42:41.402 315 18180.80 66.97 52755.49 88888.00 2006-11-11 21:42:41.902 315 18180.86 67.03 52755.54 88888.00 2006-11-11 21:42:42.402 315 18180.80 66.96 52755.53 88888.00 2006-11-11 21:42:42.902 315 18180.88 66.95 52755.34 88888.00 2006-11-11 21:42:43.402 315 18180.91 66.98 52755.43 88888.00 2006-11-11 21:42:43.902 315 18180.84 67.07 52755.49 88888.00 2006-11-11 21:42:44.402 315 18181.01 67.12 52755.61 88888.00 2006-11-11 21:42:44.902 315 18180.98 67.06 52755.61 88888.00 2006-11-11 21:42:45.402 315 18180.94 67.03 52755.61 88888.00 2006-11-11 21:42:45.902 315 18180.92 66.97 52755.59 88888.00 2006-11-11 21:42:46.402 315 18180.85 66.90 52755.63 88888.00 2006-11-11 21:42:46.902 315 18180.81 66.91 52755.54 88888.00 2006-11-11 21:42:47.402 315 18180.84 66.97 52755.51 88888.00 2006-11-11 21:42:47.902 315 18180.81 67.10 52755.59 88888.00 2006-11-11 21:42:48.402 315 18180.83 67.16 52755.48 88888.00 2006-11-11 21:42:48.902 315 18181.06 67.07 52755.43 88888.00 2006-11-11 21:42:49.402 315 18181.02 67.12 52755.53 88888.00 2006-11-11 21:42:49.902 315 18181.08 67.10 52755.53 88888.00 2006-11-11 21:42:50.402 315 18180.98 67.02 52755.50 88888.00 2006-11-11 21:42:50.902 315 18180.92 66.99 52755.44 88888.00 2006-11-11 21:42:51.402 315 18180.90 66.99 52755.53 88888.00 2006-11-11 21:42:51.902 315 18180.96 67.02 52755.63 88888.00 2006-11-11 21:42:52.402 315 18181.14 67.09 52755.68 88888.00 2006-11-11 21:42:52.902 315 18181.25 67.07 52755.77 88888.00 2006-11-11 21:42:53.402 315 18181.33 67.03 52755.75 88888.00 2006-11-11 21:42:53.902 315 18181.23 67.09 52755.63 88888.00 2006-11-11 21:42:54.402 315 18181.19 67.11 52755.49 88888.00 2006-11-11 21:42:54.902 315 18181.21 67.06 52755.51 88888.00 2006-11-11 21:42:55.402 315 18181.17 66.97 52755.53 88888.00 2006-11-11 21:42:55.902 315 18181.18 66.99 52755.39 88888.00 2006-11-11 21:42:56.402 315 18181.29 67.02 52755.40 88888.00 2006-11-11 21:42:56.902 315 18181.45 66.92 52755.46 88888.00 2006-11-11 21:42:57.402 315 18181.40 66.95 52755.57 88888.00 2006-11-11 21:42:57.902 315 18181.34 66.87 52755.57 88888.00 2006-11-11 21:42:58.402 315 18181.45 66.86 52755.49 88888.00 2006-11-11 21:42:58.902 315 18181.46 66.97 52755.48 88888.00 2006-11-11 21:42:59.402 315 18181.49 66.99 52755.39 88888.00 2006-11-11 21:42:59.902 315 18181.55 67.00 52755.31 88888.00 2006-11-11 21:43:00.402 315 18181.66 66.96 52755.21 88888.00 2006-11-11 21:43:00.902 315 18181.41 66.87 52755.37 88888.00 2006-11-11 21:43:01.402 315 18181.30 66.89 52755.44 88888.00 2006-11-11 21:43:01.902 315 18181.31 66.89 52755.45 88888.00 2006-11-11 21:43:02.402 315 18181.43 66.90 52755.33 88888.00 2006-11-11 21:43:02.902 315 18181.63 66.96 52755.26 88888.00 2006-11-11 21:43:03.402 315 18181.63 66.92 52755.25 88888.00 2006-11-11 21:43:03.902 315 18181.60 66.86 52755.22 88888.00 2006-11-11 21:43:04.402 315 18181.78 66.81 52755.27 88888.00 2006-11-11 21:43:04.902 315 18182.01 66.79 52755.30 88888.00 2006-11-11 21:43:05.402 315 18182.21 66.74 52755.37 88888.00 2006-11-11 21:43:05.902 315 18182.28 66.74 52755.41 88888.00 2006-11-11 21:43:06.402 315 18182.11 66.63 52755.29 88888.00 2006-11-11 21:43:06.902 315 18182.11 66.57 52755.11 88888.00 2006-11-11 21:43:07.402 315 18182.18 66.53 52755.11 88888.00 2006-11-11 21:43:07.902 315 18182.29 66.50 52755.09 88888.00 2006-11-11 21:43:08.402 315 18182.40 66.47 52755.05 88888.00 2006-11-11 21:43:08.902 315 18182.28 66.43 52754.91 88888.00 2006-11-11 21:43:09.402 315 18182.31 66.43 52754.94 88888.00 2006-11-11 21:43:09.902 315 18182.33 66.38 52755.03 88888.00 2006-11-11 21:43:10.402 315 18182.26 66.34 52755.15 88888.00 2006-11-11 21:43:10.902 315 18182.28 66.35 52755.21 88888.00 2006-11-11 21:43:11.402 315 18182.25 66.37 52755.22 88888.00 2006-11-11 21:43:11.902 315 18182.24 66.52 52755.21 88888.00 2006-11-11 21:43:12.402 315 18182.42 66.53 52755.26 88888.00 2006-11-11 21:43:12.902 315 18182.58 66.42 52755.16 88888.00 2006-11-11 21:43:13.402 315 18182.75 66.38 52755.16 88888.00 2006-11-11 21:43:13.902 315 18182.71 66.44 52755.16 88888.00 2006-11-11 21:43:14.402 315 18182.47 66.42 52755.15 88888.00 2006-11-11 21:43:14.902 315 18182.30 66.45 52755.18 88888.00 2006-11-11 21:43:15.402 315 18182.29 66.39 52755.21 88888.00 2006-11-11 21:43:15.902 315 18182.33 66.36 52755.16 88888.00 2006-11-11 21:43:16.402 315 18182.16 66.39 52755.09 88888.00 2006-11-11 21:43:16.902 315 18181.96 66.46 52755.13 88888.00 2006-11-11 21:43:17.402 315 18182.10 66.51 52755.22 88888.00 2006-11-11 21:43:17.902 315 18182.16 66.51 52755.33 88888.00 2006-11-11 21:43:18.402 315 18182.20 66.49 52755.37 88888.00 2006-11-11 21:43:18.902 315 18182.14 66.47 52755.26 88888.00 2006-11-11 21:43:19.402 315 18182.10 66.53 52755.30 88888.00 2006-11-11 21:43:19.902 315 18182.09 66.51 52755.29 88888.00 2006-11-11 21:43:20.402 315 18182.04 66.38 52755.22 88888.00 2006-11-11 21:43:20.902 315 18182.07 66.40 52755.26 88888.00 2006-11-11 21:43:21.402 315 18182.11 66.42 52755.31 88888.00 2006-11-11 21:43:21.902 315 18182.08 66.44 52755.27 88888.00 2006-11-11 21:43:22.402 315 18182.13 66.44 52755.32 88888.00 2006-11-11 21:43:22.902 315 18182.04 66.45 52755.27 88888.00 2006-11-11 21:43:23.402 315 18181.83 66.52 52755.29 88888.00 2006-11-11 21:43:23.902 315 18181.71 66.62 52755.42 88888.00 2006-11-11 21:43:24.402 315 18181.66 66.61 52755.43 88888.00 2006-11-11 21:43:24.902 315 18181.62 66.65 52755.52 88888.00 2006-11-11 21:43:25.402 315 18181.48 66.61 52755.55 88888.00 2006-11-11 21:43:25.902 315 18181.52 66.58 52755.65 88888.00 2006-11-11 21:43:26.402 315 18181.60 66.62 52755.59 88888.00 2006-11-11 21:43:26.902 315 18181.74 66.63 52755.55 88888.00 2006-11-11 21:43:27.402 315 18181.83 66.56 52755.50 88888.00 2006-11-11 21:43:27.902 315 18181.74 66.55 52755.53 88888.00 2006-11-11 21:43:28.402 315 18181.74 66.51 52755.62 88888.00 2006-11-11 21:43:28.902 315 18181.77 66.54 52755.62 88888.00 2006-11-11 21:43:29.402 315 18181.78 66.65 52755.68 88888.00 2006-11-11 21:43:29.902 315 18181.78 66.61 52755.72 88888.00 2006-11-11 21:43:30.402 315 18182.00 66.61 52755.68 88888.00 2006-11-11 21:43:30.902 315 18182.15 66.63 52755.75 88888.00 2006-11-11 21:43:31.402 315 18182.05 66.59 52755.68 88888.00 2006-11-11 21:43:31.902 315 18182.00 66.65 52755.78 88888.00 2006-11-11 21:43:32.402 315 18182.21 66.64 52755.85 88888.00 2006-11-11 21:43:32.902 315 18182.24 66.61 52755.81 88888.00 2006-11-11 21:43:33.402 315 18182.30 66.54 52755.84 88888.00 2006-11-11 21:43:33.902 315 18182.27 66.51 52755.97 88888.00 2006-11-11 21:43:34.402 315 18182.25 66.55 52756.01 88888.00 2006-11-11 21:43:34.902 315 18182.13 66.64 52755.99 88888.00 2006-11-11 21:43:35.402 315 18181.95 66.66 52756.04 88888.00 2006-11-11 21:43:35.902 315 18181.90 66.66 52756.12 88888.00 2006-11-11 21:43:36.402 315 18181.90 66.58 52756.06 88888.00 2006-11-11 21:43:36.902 315 18181.97 66.58 52755.94 88888.00 2006-11-11 21:43:37.402 315 18182.14 66.62 52755.91 88888.00 2006-11-11 21:43:37.902 315 18182.20 66.58 52755.88 88888.00 2006-11-11 21:43:38.402 315 18182.21 66.56 52755.89 88888.00 2006-11-11 21:43:38.902 315 18182.07 66.55 52755.92 88888.00 2006-11-11 21:43:39.402 315 18182.20 66.49 52755.86 88888.00 2006-11-11 21:43:39.902 315 18182.16 66.47 52755.84 88888.00 2006-11-11 21:43:40.402 315 18182.29 66.52 52755.87 88888.00 2006-11-11 21:43:40.902 315 18182.28 66.50 52755.77 88888.00 2006-11-11 21:43:41.402 315 18182.18 66.45 52755.86 88888.00 2006-11-11 21:43:41.902 315 18181.98 66.53 52755.89 88888.00 2006-11-11 21:43:42.402 315 18182.06 66.54 52755.80 88888.00 2006-11-11 21:43:42.902 315 18181.94 66.51 52755.84 88888.00 2006-11-11 21:43:43.402 315 18181.72 66.55 52755.97 88888.00 2006-11-11 21:43:43.902 315 18181.98 66.54 52756.09 88888.00 2006-11-11 21:43:44.402 315 18181.99 66.58 52756.17 88888.00 2006-11-11 21:43:44.902 315 18181.89 66.57 52756.07 88888.00 2006-11-11 21:43:45.402 315 18181.89 66.67 52756.06 88888.00 2006-11-11 21:43:45.902 315 18181.90 66.68 52756.03 88888.00 2006-11-11 21:43:46.402 315 18181.98 66.67 52756.00 88888.00 2006-11-11 21:43:46.902 315 18181.87 66.65 52756.14 88888.00 2006-11-11 21:43:47.402 315 18181.83 66.66 52756.19 88888.00 2006-11-11 21:43:47.902 315 18181.60 66.69 52756.19 88888.00 2006-11-11 21:43:48.402 315 18181.46 66.69 52756.19 88888.00 2006-11-11 21:43:48.902 315 18181.46 66.71 52756.14 88888.00 2006-11-11 21:43:49.402 315 18181.62 66.72 52756.19 88888.00 2006-11-11 21:43:49.902 315 18181.81 66.73 52756.29 88888.00 2006-11-11 21:43:50.402 315 18181.75 66.75 52756.25 88888.00 2006-11-11 21:43:50.902 315 18181.54 66.74 52756.20 88888.00 2006-11-11 21:43:51.402 315 18181.56 66.71 52756.19 88888.00 2006-11-11 21:43:51.902 315 18181.53 66.78 52756.21 88888.00 2006-11-11 21:43:52.402 315 18181.60 66.83 52756.27 88888.00 2006-11-11 21:43:52.902 315 18181.67 66.86 52756.24 88888.00 2006-11-11 21:43:53.402 315 18181.63 66.90 52756.14 88888.00 2006-11-11 21:43:53.902 315 18181.42 66.98 52756.18 88888.00 2006-11-11 21:43:54.402 315 18181.32 67.00 52756.11 88888.00 2006-11-11 21:43:54.902 315 18181.29 67.04 52756.14 88888.00 2006-11-11 21:43:55.402 315 18181.22 67.04 52756.19 88888.00 2006-11-11 21:43:55.902 315 18181.22 67.03 52756.12 88888.00 2006-11-11 21:43:56.402 315 18181.23 67.11 52756.11 88888.00 2006-11-11 21:43:56.902 315 18181.12 67.15 52756.11 88888.00 2006-11-11 21:43:57.402 315 18181.07 67.07 52756.15 88888.00 2006-11-11 21:43:57.902 315 18181.09 67.04 52756.18 88888.00 2006-11-11 21:43:58.402 315 18181.17 67.00 52756.03 88888.00 2006-11-11 21:43:58.902 315 18181.37 67.07 52756.01 88888.00 2006-11-11 21:43:59.402 315 18181.25 67.07 52755.97 88888.00 2006-11-11 21:43:59.902 315 18181.31 67.05 52755.84 88888.00 2006-11-11 21:44:00.402 315 18181.43 67.01 52755.96 88888.00 2006-11-11 21:44:00.902 315 18181.55 67.03 52756.14 88888.00 2006-11-11 21:44:01.402 315 18181.46 67.03 52756.23 88888.00 2006-11-11 21:44:01.902 315 18181.30 67.02 52756.18 88888.00 2006-11-11 21:44:02.402 315 18181.16 67.05 52756.11 88888.00 2006-11-11 21:44:02.902 315 18180.90 67.00 52755.95 88888.00 2006-11-11 21:44:03.402 315 18180.79 66.98 52755.94 88888.00 2006-11-11 21:44:03.902 315 18180.86 66.94 52755.89 88888.00 2006-11-11 21:44:04.402 315 18180.97 66.97 52755.85 88888.00 2006-11-11 21:44:04.902 315 18181.01 66.98 52755.88 88888.00 2006-11-11 21:44:05.402 315 18180.81 66.90 52755.81 88888.00 2006-11-11 21:44:05.902 315 18180.73 66.89 52755.90 88888.00 2006-11-11 21:44:06.402 315 18180.74 66.95 52755.98 88888.00 2006-11-11 21:44:06.902 315 18180.72 66.95 52755.88 88888.00 2006-11-11 21:44:07.402 315 18180.75 66.90 52755.71 88888.00 2006-11-11 21:44:07.902 315 18180.72 66.84 52755.65 88888.00 2006-11-11 21:44:08.402 315 18180.66 66.75 52755.67 88888.00 2006-11-11 21:44:08.902 315 18180.59 66.76 52755.68 88888.00 2006-11-11 21:44:09.402 315 18180.49 66.76 52755.64 88888.00 2006-11-11 21:44:09.902 315 18180.43 66.70 52755.75 88888.00 2006-11-11 21:44:10.402 315 18180.63 66.66 52755.87 88888.00 2006-11-11 21:44:10.902 315 18180.67 66.70 52755.79 88888.00 2006-11-11 21:44:11.402 315 18180.41 66.72 52755.71 88888.00 2006-11-11 21:44:11.902 315 18180.33 66.72 52755.67 88888.00 2006-11-11 21:44:12.402 315 18180.32 66.71 52755.62 88888.00 2006-11-11 21:44:12.902 315 18180.23 66.72 52755.67 88888.00 2006-11-11 21:44:13.402 315 18180.53 66.79 52755.69 88888.00 2006-11-11 21:44:13.902 315 18180.43 66.76 52755.79 88888.00 2006-11-11 21:44:14.402 315 18180.41 66.67 52755.80 88888.00 2006-11-11 21:44:14.902 315 18180.51 66.62 52755.74 88888.00 2006-11-11 21:44:15.402 315 18180.51 66.73 52755.72 88888.00 2006-11-11 21:44:15.902 315 18180.33 66.81 52755.65 88888.00 2006-11-11 21:44:16.402 315 18180.26 66.75 52755.74 88888.00 2006-11-11 21:44:16.902 315 18180.37 66.66 52755.66 88888.00 2006-11-11 21:44:17.402 315 18180.44 66.66 52755.67 88888.00 2006-11-11 21:44:17.902 315 18180.27 66.74 52755.59 88888.00 2006-11-11 21:44:18.402 315 18180.08 66.76 52755.61 88888.00 2006-11-11 21:44:18.902 315 18180.02 66.71 52755.64 88888.00 2006-11-11 21:44:19.402 315 18180.05 66.71 52755.56 88888.00 2006-11-11 21:44:19.902 315 18180.08 66.80 52755.54 88888.00 2006-11-11 21:44:20.402 315 18180.05 66.84 52755.53 88888.00 2006-11-11 21:44:20.902 315 18180.22 66.81 52755.59 88888.00 2006-11-11 21:44:21.402 315 18180.45 66.78 52755.66 88888.00 2006-11-11 21:44:21.902 315 18180.48 66.77 52755.59 88888.00 2006-11-11 21:44:22.402 315 18180.40 66.84 52755.69 88888.00 2006-11-11 21:44:22.902 315 18180.47 66.88 52755.69 88888.00 2006-11-11 21:44:23.402 315 18180.48 66.97 52755.63 88888.00 2006-11-11 21:44:23.902 315 18180.56 66.91 52755.52 88888.00 2006-11-11 21:44:24.402 315 18180.51 66.85 52755.62 88888.00 2006-11-11 21:44:24.902 315 18180.62 66.92 52755.54 88888.00 2006-11-11 21:44:25.402 315 18180.69 66.96 52755.48 88888.00 2006-11-11 21:44:25.902 315 18180.75 66.99 52755.52 88888.00 2006-11-11 21:44:26.402 315 18180.75 67.00 52755.57 88888.00 2006-11-11 21:44:26.902 315 18180.63 66.95 52755.44 88888.00 2006-11-11 21:44:27.402 315 18180.73 66.91 52755.37 88888.00 2006-11-11 21:44:27.902 315 18180.77 66.90 52755.33 88888.00 2006-11-11 21:44:28.402 315 18180.70 66.88 52755.41 88888.00 2006-11-11 21:44:28.902 315 18180.83 66.92 52755.38 88888.00 2006-11-11 21:44:29.402 315 18180.97 66.96 52755.34 88888.00 2006-11-11 21:44:29.902 315 18180.89 66.99 52755.42 88888.00 2006-11-11 21:44:30.402 315 18181.01 66.95 52755.49 88888.00 2006-11-11 21:44:30.902 315 18181.00 66.94 52755.45 88888.00 2006-11-11 21:44:31.402 315 18181.09 66.96 52755.40 88888.00 2006-11-11 21:44:31.902 315 18181.09 66.97 52755.29 88888.00 2006-11-11 21:44:32.402 315 18181.05 67.05 52755.33 88888.00 2006-11-11 21:44:32.902 315 18181.12 67.14 52755.37 88888.00 2006-11-11 21:44:33.402 315 18181.14 67.03 52755.31 88888.00 2006-11-11 21:44:33.902 315 18181.11 66.99 52755.33 88888.00 2006-11-11 21:44:34.402 315 18181.06 67.05 52755.36 88888.00 2006-11-11 21:44:34.902 315 18181.00 67.17 52755.41 88888.00 2006-11-11 21:44:35.402 315 18180.67 67.12 52755.42 88888.00 2006-11-11 21:44:35.902 315 18180.70 67.15 52755.43 88888.00 2006-11-11 21:44:36.402 315 18180.77 67.20 52755.46 88888.00 2006-11-11 21:44:36.902 315 18180.73 67.16 52755.41 88888.00 2006-11-11 21:44:37.402 315 18180.67 67.13 52755.43 88888.00 2006-11-11 21:44:37.902 315 18180.74 67.16 52755.44 88888.00 2006-11-11 21:44:38.402 315 18180.90 67.21 52755.40 88888.00 2006-11-11 21:44:38.902 315 18180.90 67.15 52755.48 88888.00 2006-11-11 21:44:39.402 315 18180.76 67.16 52755.46 88888.00 2006-11-11 21:44:39.902 315 18180.53 67.10 52755.51 88888.00 2006-11-11 21:44:40.402 315 18180.44 67.06 52755.45 88888.00 2006-11-11 21:44:40.902 315 18180.26 67.10 52755.46 88888.00 2006-11-11 21:44:41.402 315 18180.57 67.06 52755.32 88888.00 2006-11-11 21:44:41.902 315 18180.66 67.07 52755.30 88888.00 2006-11-11 21:44:42.402 315 18180.66 67.11 52755.29 88888.00 2006-11-11 21:44:42.902 315 18180.61 67.11 52755.31 88888.00 2006-11-11 21:44:43.402 315 18180.63 67.09 52755.46 88888.00 2006-11-11 21:44:43.902 315 18180.57 66.96 52755.31 88888.00 2006-11-11 21:44:44.402 315 18180.38 66.94 52755.29 88888.00 2006-11-11 21:44:44.902 315 18180.20 66.99 52755.40 88888.00 2006-11-11 21:44:45.402 315 18180.34 66.94 52755.44 88888.00 2006-11-11 21:44:45.902 315 18180.24 66.89 52755.46 88888.00 2006-11-11 21:44:46.402 315 18180.36 66.94 52755.44 88888.00 2006-11-11 21:44:46.902 315 18180.40 66.94 52755.44 88888.00 2006-11-11 21:44:47.402 315 18180.53 66.82 52755.38 88888.00 2006-11-11 21:44:47.902 315 18180.56 66.81 52755.31 88888.00 2006-11-11 21:44:48.402 315 18180.49 66.79 52755.29 88888.00 2006-11-11 21:44:48.902 315 18180.55 66.70 52755.25 88888.00 2006-11-11 21:44:49.402 315 18180.46 66.64 52755.15 88888.00 2006-11-11 21:44:49.902 315 18180.43 66.59 52755.08 88888.00 2006-11-11 21:44:50.402 315 18180.43 66.51 52755.13 88888.00 2006-11-11 21:44:50.902 315 18180.38 66.45 52755.21 88888.00 2006-11-11 21:44:51.402 315 18180.49 66.57 52755.21 88888.00 2006-11-11 21:44:51.902 315 18180.54 66.67 52755.33 88888.00 2006-11-11 21:44:52.402 315 18180.35 66.66 52755.45 88888.00 2006-11-11 21:44:52.902 315 18180.37 66.66 52755.41 88888.00 2006-11-11 21:44:53.402 315 18180.37 66.67 52755.37 88888.00 2006-11-11 21:44:53.902 315 18180.57 66.61 52755.36 88888.00 2006-11-11 21:44:54.402 315 18180.70 66.61 52755.36 88888.00 2006-11-11 21:44:54.902 315 18180.83 66.58 52755.32 88888.00 2006-11-11 21:44:55.402 315 18180.70 66.63 52755.43 88888.00 2006-11-11 21:44:55.902 315 18180.61 66.52 52755.44 88888.00 2006-11-11 21:44:56.402 315 18180.61 66.41 52755.22 88888.00 2006-11-11 21:44:56.902 315 18180.61 66.45 52755.27 88888.00 2006-11-11 21:44:57.402 315 18180.66 66.47 52755.31 88888.00 2006-11-11 21:44:57.902 315 18180.75 66.44 52755.30 88888.00 2006-11-11 21:44:58.402 315 18180.66 66.44 52755.28 88888.00 2006-11-11 21:44:58.902 315 18180.69 66.35 52755.33 88888.00 2006-11-11 21:44:59.402 315 18180.70 66.38 52755.38 88888.00 2006-11-11 21:44:59.902 315 18180.69 66.32 52755.29 88888.00 2006-11-11 21:45:00.402 315 18180.76 66.33 52755.25 88888.00 2006-11-11 21:45:00.902 315 18180.80 66.36 52755.28 88888.00 2006-11-11 21:45:01.402 315 18180.67 66.41 52755.34 88888.00 2006-11-11 21:45:01.902 315 18180.57 66.42 52755.40 88888.00 2006-11-11 21:45:02.402 315 18180.63 66.38 52755.40 88888.00 2006-11-11 21:45:02.902 315 18180.70 66.40 52755.27 88888.00 2006-11-11 21:45:03.402 315 18180.75 66.42 52755.33 88888.00 2006-11-11 21:45:03.902 315 18180.67 66.43 52755.45 88888.00 2006-11-11 21:45:04.402 315 18180.66 66.43 52755.44 88888.00 2006-11-11 21:45:04.902 315 18180.61 66.41 52755.38 88888.00 2006-11-11 21:45:05.402 315 18180.61 66.44 52755.42 88888.00 2006-11-11 21:45:05.902 315 18180.72 66.43 52755.51 88888.00 2006-11-11 21:45:06.402 315 18180.78 66.44 52755.52 88888.00 2006-11-11 21:45:06.902 315 18180.78 66.52 52755.56 88888.00 2006-11-11 21:45:07.402 315 18180.59 66.49 52755.60 88888.00 2006-11-11 21:45:07.902 315 18180.52 66.48 52755.60 88888.00 2006-11-11 21:45:08.402 315 18180.48 66.48 52755.54 88888.00 2006-11-11 21:45:08.902 315 18180.26 66.50 52755.63 88888.00 2006-11-11 21:45:09.402 315 18180.47 66.55 52755.61 88888.00 2006-11-11 21:45:09.902 315 18180.41 66.61 52755.55 88888.00 2006-11-11 21:45:10.402 315 18180.37 66.59 52755.67 88888.00 2006-11-11 21:45:10.902 315 18180.23 66.58 52755.75 88888.00 2006-11-11 21:45:11.402 315 18180.20 66.66 52755.75 88888.00 2006-11-11 21:45:11.902 315 18180.12 66.70 52755.79 88888.00 2006-11-11 21:45:12.402 315 18180.12 66.75 52755.80 88888.00 2006-11-11 21:45:12.902 315 18179.98 66.76 52755.81 88888.00 2006-11-11 21:45:13.402 315 18179.88 66.77 52755.78 88888.00 2006-11-11 21:45:13.902 315 18179.85 66.73 52755.75 88888.00 2006-11-11 21:45:14.402 315 18179.83 66.75 52755.77 88888.00 2006-11-11 21:45:14.902 315 18179.86 66.82 52755.74 88888.00 2006-11-11 21:45:15.402 315 18179.85 66.80 52755.66 88888.00 2006-11-11 21:45:15.902 315 18179.61 66.89 52755.76 88888.00 2006-11-11 21:45:16.402 315 18179.55 66.94 52755.84 88888.00 2006-11-11 21:45:16.902 315 18179.40 66.95 52755.84 88888.00 2006-11-11 21:45:17.402 315 18179.34 66.98 52755.76 88888.00 2006-11-11 21:45:17.902 315 18179.37 66.99 52755.80 88888.00 2006-11-11 21:45:18.402 315 18179.32 67.03 52755.83 88888.00 2006-11-11 21:45:18.902 315 18179.23 67.11 52755.81 88888.00 2006-11-11 21:45:19.402 315 18179.23 67.11 52755.86 88888.00 2006-11-11 21:45:19.902 315 18179.28 67.09 52755.83 88888.00 2006-11-11 21:45:20.402 315 18179.34 67.16 52755.83 88888.00 2006-11-11 21:45:20.902 315 18179.28 67.21 52755.89 88888.00 2006-11-11 21:45:21.402 315 18179.31 67.19 52755.83 88888.00 2006-11-11 21:45:21.902 315 18179.27 67.11 52755.81 88888.00 2006-11-11 21:45:22.402 315 18179.36 67.16 52755.97 88888.00 2006-11-11 21:45:22.902 315 18179.20 67.16 52756.04 88888.00 2006-11-11 21:45:23.402 315 18179.15 67.24 52755.98 88888.00 2006-11-11 21:45:23.902 315 18179.16 67.23 52755.95 88888.00 2006-11-11 21:45:24.402 315 18179.02 67.23 52755.88 88888.00 2006-11-11 21:45:24.902 315 18178.96 67.21 52755.86 88888.00 2006-11-11 21:45:25.402 315 18179.07 67.26 52755.91 88888.00 2006-11-11 21:45:25.902 315 18179.10 67.30 52755.99 88888.00 2006-11-11 21:45:26.402 315 18179.00 67.31 52755.99 88888.00 2006-11-11 21:45:26.902 315 18178.92 67.31 52755.94 88888.00 2006-11-11 21:45:27.402 315 18178.97 67.36 52756.00 88888.00 2006-11-11 21:45:27.902 315 18179.06 67.34 52755.92 88888.00 2006-11-11 21:45:28.402 315 18178.95 67.29 52755.89 88888.00 2006-11-11 21:45:28.902 315 18178.75 67.26 52755.90 88888.00 2006-11-11 21:45:29.402 315 18178.71 67.23 52755.92 88888.00 2006-11-11 21:45:29.902 315 18178.73 67.26 52755.91 88888.00 2006-11-11 21:45:30.402 315 18178.75 67.24 52755.96 88888.00 2006-11-11 21:45:30.902 315 18178.81 67.24 52755.80 88888.00 2006-11-11 21:45:31.402 315 18178.80 67.12 52755.73 88888.00 2006-11-11 21:45:31.902 315 18178.74 67.21 52755.79 88888.00 2006-11-11 21:45:32.402 315 18178.77 67.20 52755.84 88888.00 2006-11-11 21:45:32.902 315 18178.88 67.19 52755.88 88888.00 2006-11-11 21:45:33.402 315 18178.81 67.17 52755.83 88888.00 2006-11-11 21:45:33.902 315 18178.83 67.24 52755.77 88888.00 2006-11-11 21:45:34.402 315 18179.11 67.20 52755.85 88888.00 2006-11-11 21:45:34.902 315 18179.15 67.15 52755.86 88888.00 2006-11-11 21:45:35.402 315 18179.15 67.18 52755.86 88888.00 2006-11-11 21:45:35.902 315 18179.13 67.19 52755.78 88888.00 2006-11-11 21:45:36.402 315 18179.24 67.23 52755.75 88888.00 2006-11-11 21:45:36.902 315 18179.42 67.20 52755.73 88888.00 2006-11-11 21:45:37.402 315 18179.39 67.17 52755.75 88888.00 2006-11-11 21:45:37.902 315 18179.10 67.12 52755.74 88888.00 2006-11-11 21:45:38.402 315 18179.05 67.06 52755.72 88888.00 2006-11-11 21:45:38.902 315 18179.17 67.07 52755.73 88888.00 2006-11-11 21:45:39.402 315 18179.31 67.06 52755.73 88888.00 2006-11-11 21:45:39.902 315 18179.34 66.99 52755.67 88888.00 2006-11-11 21:45:40.402 315 18179.31 67.00 52755.69 88888.00 2006-11-11 21:45:40.902 315 18179.24 67.01 52755.77 88888.00 2006-11-11 21:45:41.402 315 18179.28 66.99 52755.67 88888.00 2006-11-11 21:45:41.902 315 18179.23 66.99 52755.62 88888.00 2006-11-11 21:45:42.402 315 18179.27 67.02 52755.60 88888.00 2006-11-11 21:45:42.902 315 18179.24 67.00 52755.51 88888.00 2006-11-11 21:45:43.402 315 18179.33 67.00 52755.45 88888.00 2006-11-11 21:45:43.902 315 18179.25 67.00 52755.41 88888.00 2006-11-11 21:45:44.402 315 18179.12 67.00 52755.49 88888.00 2006-11-11 21:45:44.902 315 18178.92 67.01 52755.31 88888.00 2006-11-11 21:45:45.402 315 18179.04 66.98 52755.32 88888.00 2006-11-11 21:45:45.902 315 18179.21 66.95 52755.31 88888.00 2006-11-11 21:45:46.402 315 18178.97 66.97 52755.31 88888.00 2006-11-11 21:45:46.902 315 18178.96 66.98 52755.29 88888.00 2006-11-11 21:45:47.402 315 18179.09 66.95 52755.30 88888.00 2006-11-11 21:45:47.902 315 18178.97 66.89 52755.28 88888.00 2006-11-11 21:45:48.402 315 18178.99 66.95 52755.19 88888.00 2006-11-11 21:45:48.902 315 18179.03 66.95 52755.13 88888.00 2006-11-11 21:45:49.402 315 18179.05 66.92 52755.05 88888.00 2006-11-11 21:45:49.902 315 18178.97 66.90 52755.03 88888.00 2006-11-11 21:45:50.402 315 18179.07 66.85 52755.03 88888.00 2006-11-11 21:45:50.902 315 18179.15 66.85 52755.07 88888.00 2006-11-11 21:45:51.402 315 18178.99 66.82 52755.18 88888.00 2006-11-11 21:45:51.902 315 18178.90 66.79 52755.21 88888.00 2006-11-11 21:45:52.402 315 18178.66 66.72 52755.18 88888.00 2006-11-11 21:45:52.902 315 18178.57 66.68 52755.20 88888.00 2006-11-11 21:45:53.402 315 18178.56 66.61 52755.09 88888.00 2006-11-11 21:45:53.902 315 18178.50 66.63 52755.01 88888.00 2006-11-11 21:45:54.402 315 18178.67 66.68 52754.95 88888.00 2006-11-11 21:45:54.902 315 18178.84 66.74 52755.09 88888.00 2006-11-11 21:45:55.402 315 18178.86 66.70 52755.21 88888.00 2006-11-11 21:45:55.902 315 18178.82 66.76 52755.19 88888.00 2006-11-11 21:45:56.402 315 18178.61 66.64 52755.20 88888.00 2006-11-11 21:45:56.902 315 18178.44 66.61 52755.20 88888.00 2006-11-11 21:45:57.402 315 18178.27 66.54 52755.14 88888.00 2006-11-11 21:45:57.902 315 18178.40 66.52 52755.15 88888.00 2006-11-11 21:45:58.402 315 18178.59 66.53 52755.05 88888.00 2006-11-11 21:45:58.902 315 18178.58 66.55 52755.01 88888.00 2006-11-11 21:45:59.402 315 18178.66 66.53 52754.96 88888.00 2006-11-11 21:45:59.902 315 18178.57 66.50 52754.97 88888.00 2006-11-11 21:46:00.402 315 18178.61 66.52 52754.97 88888.00 2006-11-11 21:46:00.902 315 18178.56 66.56 52754.91 88888.00 2006-11-11 21:46:01.402 315 18178.64 66.66 52754.82 88888.00 2006-11-11 21:46:01.902 315 18178.63 66.69 52754.91 88888.00 2006-11-11 21:46:02.402 315 18178.45 66.67 52755.03 88888.00 2006-11-11 21:46:02.902 315 18178.35 66.68 52754.97 88888.00 2006-11-11 21:46:03.402 315 18178.44 66.68 52754.93 88888.00 2006-11-11 21:46:03.902 315 18178.47 66.73 52754.84 88888.00 2006-11-11 21:46:04.402 315 18178.63 66.75 52754.81 88888.00 2006-11-11 21:46:04.902 315 18178.79 66.69 52754.86 88888.00 2006-11-11 21:46:05.402 315 18178.82 66.67 52754.94 88888.00 2006-11-11 21:46:05.902 315 18178.93 66.81 52754.93 88888.00 2006-11-11 21:46:06.402 315 18179.01 66.83 52754.95 88888.00 2006-11-11 21:46:06.902 315 18179.00 66.83 52754.93 88888.00 2006-11-11 21:46:07.402 315 18179.03 66.78 52754.85 88888.00 2006-11-11 21:46:07.902 315 18179.21 66.72 52754.85 88888.00 2006-11-11 21:46:08.402 315 18179.16 66.71 52754.82 88888.00 2006-11-11 21:46:08.902 315 18179.14 66.78 52754.90 88888.00 2006-11-11 21:46:09.402 315 18179.21 66.80 52754.92 88888.00 2006-11-11 21:46:09.902 315 18179.38 66.91 52754.87 88888.00 2006-11-11 21:46:10.402 315 18179.50 66.91 52754.82 88888.00 2006-11-11 21:46:10.902 315 18179.57 66.81 52754.87 88888.00 2006-11-11 21:46:11.402 315 18179.61 66.84 52754.90 88888.00 2006-11-11 21:46:11.902 315 18179.62 66.76 52754.90 88888.00 2006-11-11 21:46:12.402 315 18179.76 66.72 52754.96 88888.00 2006-11-11 21:46:12.902 315 18179.76 66.70 52754.97 88888.00 2006-11-11 21:46:13.402 315 18179.82 66.70 52754.91 88888.00 2006-11-11 21:46:13.902 315 18179.89 66.76 52754.87 88888.00 2006-11-11 21:46:14.402 315 18179.91 66.81 52754.96 88888.00 2006-11-11 21:46:14.902 315 18180.07 66.76 52754.93 88888.00 2006-11-11 21:46:15.402 315 18180.16 66.70 52755.01 88888.00 2006-11-11 21:46:15.902 315 18180.16 66.70 52755.09 88888.00 2006-11-11 21:46:16.402 315 18180.14 66.67 52755.04 88888.00 2006-11-11 21:46:16.902 315 18180.18 66.70 52755.09 88888.00 2006-11-11 21:46:17.402 315 18180.11 66.69 52755.03 88888.00 2006-11-11 21:46:17.902 315 18180.10 66.69 52754.90 88888.00 2006-11-11 21:46:18.402 315 18180.02 66.61 52754.90 88888.00 2006-11-11 21:46:18.902 315 18179.98 66.64 52754.86 88888.00 2006-11-11 21:46:19.402 315 18180.07 66.68 52754.95 88888.00 2006-11-11 21:46:19.902 315 18180.09 66.65 52754.87 88888.00 2006-11-11 21:46:20.402 315 18180.14 66.64 52754.86 88888.00 2006-11-11 21:46:20.902 315 18180.13 66.59 52755.03 88888.00 2006-11-11 21:46:21.402 315 18179.96 66.67 52755.03 88888.00 2006-11-11 21:46:21.902 315 18179.99 66.75 52755.16 88888.00 2006-11-11 21:46:22.402 315 18179.92 66.75 52755.11 88888.00 2006-11-11 21:46:22.902 315 18179.78 66.73 52755.27 88888.00 2006-11-11 21:46:23.402 315 18179.71 66.72 52755.21 88888.00 2006-11-11 21:46:23.902 315 18179.53 66.67 52755.22 88888.00 2006-11-11 21:46:24.402 315 18179.45 66.65 52755.11 88888.00 2006-11-11 21:46:24.902 315 18179.45 66.65 52755.13 88888.00 2006-11-11 21:46:25.402 315 18179.31 66.64 52755.18 88888.00 2006-11-11 21:46:25.902 315 18179.10 66.66 52755.21 88888.00 2006-11-11 21:46:26.402 315 18179.20 66.68 52755.36 88888.00 2006-11-11 21:46:26.902 315 18179.25 66.67 52755.48 88888.00 2006-11-11 21:46:27.402 315 18179.14 66.64 52755.50 88888.00 2006-11-11 21:46:27.902 315 18179.04 66.63 52755.54 88888.00 2006-11-11 21:46:28.402 315 18179.05 66.65 52755.53 88888.00 2006-11-11 21:46:28.902 315 18179.06 66.68 52755.54 88888.00 2006-11-11 21:46:29.402 315 18178.89 66.72 52755.63 88888.00 2006-11-11 21:46:29.902 315 18178.77 66.74 52755.62 88888.00 2006-11-11 21:46:30.402 315 18178.88 66.74 52755.63 88888.00 2006-11-11 21:46:30.902 315 18178.89 66.81 52755.63 88888.00 2006-11-11 21:46:31.402 315 18178.64 66.76 52755.71 88888.00 2006-11-11 21:46:31.902 315 18178.60 66.70 52755.84 88888.00 2006-11-11 21:46:32.402 315 18178.68 66.68 52755.74 88888.00 2006-11-11 21:46:32.902 315 18178.61 66.66 52755.68 88888.00 2006-11-11 21:46:33.402 315 18178.68 66.70 52755.65 88888.00 2006-11-11 21:46:33.902 315 18178.80 66.69 52755.62 88888.00 2006-11-11 21:46:34.402 315 18178.67 66.72 52755.49 88888.00 2006-11-11 21:46:34.902 315 18178.51 66.74 52755.45 88888.00 2006-11-11 21:46:35.402 315 18178.46 66.66 52755.54 88888.00 2006-11-11 21:46:35.902 315 18178.58 66.65 52755.54 88888.00 2006-11-11 21:46:36.402 315 18178.64 66.76 52755.45 88888.00 2006-11-11 21:46:36.902 315 18178.63 66.82 52755.34 88888.00 2006-11-11 21:46:37.402 315 18178.57 66.86 52755.40 88888.00 2006-11-11 21:46:37.902 315 18178.61 66.94 52755.45 88888.00 2006-11-11 21:46:38.402 315 18178.51 66.91 52755.53 88888.00 2006-11-11 21:46:38.902 315 18178.66 66.97 52755.41 88888.00 2006-11-11 21:46:39.402 315 18178.79 66.96 52755.42 88888.00 2006-11-11 21:46:39.902 315 18178.75 66.91 52755.34 88888.00 2006-11-11 21:46:40.402 315 18178.80 66.96 52755.30 88888.00 2006-11-11 21:46:40.902 315 18179.01 66.92 52755.29 88888.00 2006-11-11 21:46:41.402 315 18179.04 66.97 52755.34 88888.00 2006-11-11 21:46:41.902 315 18179.09 66.91 52755.36 88888.00 2006-11-11 21:46:42.402 315 18179.17 66.88 52755.37 88888.00 2006-11-11 21:46:42.902 315 18179.23 67.00 52755.32 88888.00 2006-11-11 21:46:43.402 315 18179.27 67.02 52755.25 88888.00 2006-11-11 21:46:43.902 315 18179.34 66.94 52755.14 88888.00 2006-11-11 21:46:44.402 315 18179.47 66.89 52755.22 88888.00 2006-11-11 21:46:44.902 315 18179.65 66.92 52755.21 88888.00 2006-11-11 21:46:45.402 315 18179.59 66.98 52755.25 88888.00 2006-11-11 21:46:45.902 315 18179.61 67.06 52755.26 88888.00 2006-11-11 21:46:46.402 315 18179.64 67.04 52755.19 88888.00 2006-11-11 21:46:46.902 315 18179.60 67.00 52755.13 88888.00 2006-11-11 21:46:47.402 315 18179.62 67.02 52755.23 88888.00 2006-11-11 21:46:47.902 315 18179.77 67.02 52755.25 88888.00 2006-11-11 21:46:48.402 315 18179.75 67.08 52755.09 88888.00 2006-11-11 21:46:48.902 315 18179.58 67.15 52755.15 88888.00 2006-11-11 21:46:49.402 315 18179.59 67.19 52755.16 88888.00 2006-11-11 21:46:49.902 315 18179.64 67.18 52755.21 88888.00 2006-11-11 21:46:50.402 315 18179.70 67.19 52755.22 88888.00 2006-11-11 21:46:50.902 315 18179.49 67.24 52755.14 88888.00 2006-11-11 21:46:51.402 315 18179.51 67.31 52754.98 88888.00 2006-11-11 21:46:51.902 315 18179.51 67.31 52754.99 88888.00 2006-11-11 21:46:52.402 315 18179.59 67.29 52755.01 88888.00 2006-11-11 21:46:52.902 315 18179.82 67.21 52755.06 88888.00 2006-11-11 21:46:53.402 315 18179.87 67.20 52755.10 88888.00 2006-11-11 21:46:53.902 315 18179.92 67.30 52755.17 88888.00 2006-11-11 21:46:54.402 315 18179.82 67.31 52755.17 88888.00 2006-11-11 21:46:54.902 315 18179.83 67.32 52755.14 88888.00 2006-11-11 21:46:55.402 315 18179.99 67.37 52755.08 88888.00 2006-11-11 21:46:55.902 315 18179.85 67.28 52755.06 88888.00 2006-11-11 21:46:56.402 315 18179.72 67.26 52754.99 88888.00 2006-11-11 21:46:56.902 315 18179.76 67.32 52754.92 88888.00 2006-11-11 21:46:57.402 315 18179.77 67.40 52754.91 88888.00 2006-11-11 21:46:57.902 315 18179.72 67.33 52754.86 88888.00 2006-11-11 21:46:58.402 315 18179.61 67.32 52754.94 88888.00 2006-11-11 21:46:58.902 315 18179.60 67.34 52754.93 88888.00 2006-11-11 21:46:59.402 315 18179.46 67.32 52754.97 88888.00 2006-11-11 21:46:59.902 315 18179.42 67.21 52755.06 88888.00 2006-11-11 21:47:00.402 315 18179.39 67.20 52755.10 88888.00 2006-11-11 21:47:00.902 315 18179.44 67.21 52755.13 88888.00 2006-11-11 21:47:01.402 315 18179.31 67.24 52755.09 88888.00 2006-11-11 21:47:01.902 315 18179.51 67.34 52755.08 88888.00 2006-11-11 21:47:02.402 315 18179.43 67.33 52755.21 88888.00 2006-11-11 21:47:02.902 315 18179.45 67.33 52755.30 88888.00 2006-11-11 21:47:03.402 315 18179.25 67.23 52755.31 88888.00 2006-11-11 21:47:03.902 315 18179.11 67.18 52755.30 88888.00 2006-11-11 21:47:04.402 315 18179.21 67.29 52755.28 88888.00 2006-11-11 21:47:04.902 315 18179.16 67.40 52755.30 88888.00 2006-11-11 21:47:05.402 315 18179.02 67.30 52755.19 88888.00 2006-11-11 21:47:05.902 315 18178.79 67.29 52755.20 88888.00 2006-11-11 21:47:06.402 315 18178.70 67.31 52755.33 88888.00 2006-11-11 21:47:06.902 315 18178.58 67.30 52755.37 88888.00 2006-11-11 21:47:07.402 315 18178.57 67.34 52755.45 88888.00 2006-11-11 21:47:07.902 315 18178.70 67.38 52755.43 88888.00 2006-11-11 21:47:08.402 315 18178.61 67.39 52755.45 88888.00 2006-11-11 21:47:08.902 315 18178.68 67.44 52755.42 88888.00 2006-11-11 21:47:09.402 315 18178.64 67.43 52755.34 88888.00 2006-11-11 21:47:09.902 315 18178.55 67.43 52755.33 88888.00 2006-11-11 21:47:10.402 315 18178.49 67.42 52755.29 88888.00 2006-11-11 21:47:10.902 315 18178.51 67.39 52755.37 88888.00 2006-11-11 21:47:11.402 315 18178.45 67.38 52755.39 88888.00 2006-11-11 21:47:11.902 315 18178.46 67.29 52755.39 88888.00 2006-11-11 21:47:12.402 315 18178.37 67.30 52755.33 88888.00 2006-11-11 21:47:12.902 315 18178.38 67.36 52755.43 88888.00 2006-11-11 21:47:13.402 315 18178.16 67.35 52755.45 88888.00 2006-11-11 21:47:13.902 315 18178.29 67.37 52755.46 88888.00 2006-11-11 21:47:14.402 315 18178.41 67.36 52755.44 88888.00 2006-11-11 21:47:14.902 315 18178.37 67.35 52755.50 88888.00 2006-11-11 21:47:15.402 315 18178.40 67.37 52755.46 88888.00 2006-11-11 21:47:15.902 315 18178.51 67.38 52755.45 88888.00 2006-11-11 21:47:16.402 315 18178.50 67.46 52755.43 88888.00 2006-11-11 21:47:16.902 315 18178.26 67.46 52755.45 88888.00 2006-11-11 21:47:17.402 315 18178.14 67.51 52755.51 88888.00 2006-11-11 21:47:17.902 315 18178.14 67.53 52755.61 88888.00 2006-11-11 21:47:18.402 315 18178.38 67.48 52755.46 88888.00 2006-11-11 21:47:18.902 315 18178.46 67.48 52755.48 88888.00 2006-11-11 21:47:19.402 315 18178.55 67.53 52755.45 88888.00 2006-11-11 21:47:19.902 315 18178.63 67.58 52755.48 88888.00 2006-11-11 21:47:20.402 315 18178.64 67.56 52755.37 88888.00 2006-11-11 21:47:20.902 315 18178.59 67.55 52755.37 88888.00 2006-11-11 21:47:21.402 315 18178.67 67.55 52755.42 88888.00 2006-11-11 21:47:21.902 315 18178.71 67.56 52755.40 88888.00 2006-11-11 21:47:22.402 315 18178.66 67.64 52755.32 88888.00 2006-11-11 21:47:22.902 315 18178.74 67.68 52755.36 88888.00 2006-11-11 21:47:23.402 315 18178.82 67.73 52755.34 88888.00 2006-11-11 21:47:23.902 315 18178.88 67.76 52755.40 88888.00 2006-11-11 21:47:24.402 315 18178.79 67.79 52755.31 88888.00 2006-11-11 21:47:24.902 315 18178.56 67.79 52755.27 88888.00 2006-11-11 21:47:25.402 315 18178.48 67.78 52755.31 88888.00 2006-11-11 21:47:25.902 315 18178.38 67.83 52755.26 88888.00 2006-11-11 21:47:26.402 315 18178.49 67.88 52755.31 88888.00 2006-11-11 21:47:26.902 315 18178.56 67.92 52755.36 88888.00 2006-11-11 21:47:27.402 315 18178.57 67.92 52755.30 88888.00 2006-11-11 21:47:27.902 315 18178.71 67.98 52755.25 88888.00 2006-11-11 21:47:28.402 315 18178.85 67.98 52755.23 88888.00 2006-11-11 21:47:28.902 315 18178.84 67.99 52755.29 88888.00 2006-11-11 21:47:29.402 315 18178.72 67.96 52755.36 88888.00 2006-11-11 21:47:29.902 315 18178.81 67.98 52755.18 88888.00 2006-11-11 21:47:30.402 315 18178.75 67.95 52755.10 88888.00 2006-11-11 21:47:30.902 315 18178.80 67.98 52755.13 88888.00 2006-11-11 21:47:31.402 315 18178.78 67.96 52755.16 88888.00 2006-11-11 21:47:31.902 315 18178.69 67.94 52755.25 88888.00 2006-11-11 21:47:32.402 315 18178.46 67.87 52755.28 88888.00 2006-11-11 21:47:32.902 315 18178.42 67.91 52755.30 88888.00 2006-11-11 21:47:33.402 315 18178.47 68.01 52755.16 88888.00 2006-11-11 21:47:33.902 315 18178.31 68.03 52755.07 88888.00 2006-11-11 21:47:34.402 315 18178.28 68.04 52755.09 88888.00 2006-11-11 21:47:34.902 315 18178.21 67.98 52755.16 88888.00 2006-11-11 21:47:35.402 315 18178.13 67.99 52755.22 88888.00 2006-11-11 21:47:35.902 315 18178.02 67.98 52755.17 88888.00 2006-11-11 21:47:36.402 315 18178.01 68.02 52755.15 88888.00 2006-11-11 21:47:36.902 315 18178.12 68.03 52755.11 88888.00 2006-11-11 21:47:37.402 315 18178.24 67.98 52755.20 88888.00 2006-11-11 21:47:37.902 315 18178.25 67.97 52755.14 88888.00 2006-11-11 21:47:38.402 315 18178.04 67.98 52754.99 88888.00 2006-11-11 21:47:38.902 315 18177.97 67.98 52755.02 88888.00 2006-11-11 21:47:39.402 315 18177.79 67.97 52755.01 88888.00 2006-11-11 21:47:39.902 315 18177.82 68.04 52755.09 88888.00 2006-11-11 21:47:40.402 315 18177.72 68.09 52755.22 88888.00 2006-11-11 21:47:40.902 315 18177.58 68.08 52755.26 88888.00 2006-11-11 21:47:41.402 315 18177.50 68.10 52755.23 88888.00 2006-11-11 21:47:41.902 315 18177.49 68.06 52755.21 88888.00 2006-11-11 21:47:42.402 315 18177.25 68.03 52755.22 88888.00 2006-11-11 21:47:42.902 315 18177.23 68.01 52755.18 88888.00 2006-11-11 21:47:43.402 315 18177.31 68.06 52755.28 88888.00 2006-11-11 21:47:43.902 315 18177.34 68.09 52755.29 88888.00 2006-11-11 21:47:44.402 315 18177.09 68.02 52755.33 88888.00 2006-11-11 21:47:44.902 315 18176.96 68.06 52755.32 88888.00 2006-11-11 21:47:45.402 315 18176.93 68.14 52755.22 88888.00 2006-11-11 21:47:45.902 315 18177.06 68.14 52755.19 88888.00 2006-11-11 21:47:46.402 315 18177.11 68.14 52755.20 88888.00 2006-11-11 21:47:46.902 315 18177.00 68.20 52755.30 88888.00 2006-11-11 21:47:47.402 315 18176.99 68.25 52755.27 88888.00 2006-11-11 21:47:47.902 315 18177.01 68.19 52755.31 88888.00 2006-11-11 21:47:48.402 315 18176.93 68.15 52755.31 88888.00 2006-11-11 21:47:48.902 315 18176.96 68.14 52755.32 88888.00 2006-11-11 21:47:49.402 315 18176.92 68.19 52755.38 88888.00 2006-11-11 21:47:49.902 315 18176.98 68.24 52755.40 88888.00 2006-11-11 21:47:50.402 315 18176.79 68.29 52755.36 88888.00 2006-11-11 21:47:50.902 315 18176.64 68.24 52755.28 88888.00 2006-11-11 21:47:51.402 315 18176.54 68.31 52755.31 88888.00 2006-11-11 21:47:51.902 315 18176.53 68.36 52755.36 88888.00 2006-11-11 21:47:52.402 315 18176.61 68.36 52755.33 88888.00 2006-11-11 21:47:52.902 315 18176.78 68.40 52755.32 88888.00 2006-11-11 21:47:53.402 315 18176.85 68.40 52755.28 88888.00 2006-11-11 21:47:53.902 315 18176.90 68.38 52755.29 88888.00 2006-11-11 21:47:54.402 315 18176.65 68.43 52755.50 88888.00 2006-11-11 21:47:54.902 315 18176.61 68.49 52755.49 88888.00 2006-11-11 21:47:55.402 315 18176.73 68.54 52755.42 88888.00 2006-11-11 21:47:55.902 315 18176.96 68.51 52755.41 88888.00 2006-11-11 21:47:56.402 315 18177.03 68.46 52755.40 88888.00 2006-11-11 21:47:56.902 315 18177.07 68.43 52755.39 88888.00 2006-11-11 21:47:57.402 315 18177.11 68.56 52755.32 88888.00 2006-11-11 21:47:57.902 315 18176.97 68.65 52755.41 88888.00 2006-11-11 21:47:58.402 315 18177.06 68.67 52755.44 88888.00 2006-11-11 21:47:58.902 315 18177.15 68.77 52755.55 88888.00 2006-11-11 21:47:59.402 315 18177.33 68.70 52755.60 88888.00 2006-11-11 21:47:59.902 315 18177.37 68.67 52755.46 88888.00 2006-11-11 21:48:00.402 315 18177.43 68.67 52755.44 88888.00 2006-11-11 21:48:00.902 315 18177.45 68.66 52755.45 88888.00 2006-11-11 21:48:01.402 315 18177.52 68.64 52755.44 88888.00 2006-11-11 21:48:01.902 315 18177.48 68.69 52755.52 88888.00 2006-11-11 21:48:02.402 315 18177.58 68.67 52755.41 88888.00 2006-11-11 21:48:02.902 315 18177.64 68.72 52755.33 88888.00 2006-11-11 21:48:03.402 315 18177.75 68.72 52755.27 88888.00 2006-11-11 21:48:03.902 315 18177.80 68.65 52755.36 88888.00 2006-11-11 21:48:04.402 315 18177.76 68.63 52755.39 88888.00 2006-11-11 21:48:04.902 315 18177.65 68.66 52755.37 88888.00 2006-11-11 21:48:05.402 315 18177.70 68.66 52755.28 88888.00 2006-11-11 21:48:05.902 315 18177.94 68.62 52755.15 88888.00 2006-11-11 21:48:06.402 315 18177.95 68.56 52755.09 88888.00 2006-11-11 21:48:06.902 315 18177.81 68.51 52755.05 88888.00 2006-11-11 21:48:07.402 315 18177.91 68.53 52755.05 88888.00 2006-11-11 21:48:07.902 315 18177.92 68.51 52755.01 88888.00 2006-11-11 21:48:08.402 315 18178.03 68.57 52754.87 88888.00 2006-11-11 21:48:08.902 315 18178.16 68.56 52754.75 88888.00 2006-11-11 21:48:09.402 315 18178.27 68.51 52754.75 88888.00 2006-11-11 21:48:09.902 315 18178.16 68.49 52754.63 88888.00 2006-11-11 21:48:10.402 315 18178.08 68.40 52754.69 88888.00 2006-11-11 21:48:10.902 315 18178.17 68.34 52754.74 88888.00 2006-11-11 21:48:11.402 315 18177.94 68.35 52754.67 88888.00 2006-11-11 21:48:11.902 315 18177.95 68.35 52754.62 88888.00 2006-11-11 21:48:12.402 315 18177.99 68.37 52754.53 88888.00 2006-11-11 21:48:12.902 315 18178.23 68.46 52754.50 88888.00 2006-11-11 21:48:13.402 315 18178.26 68.43 52754.49 88888.00 2006-11-11 21:48:13.902 315 18178.29 68.39 52754.41 88888.00 2006-11-11 21:48:14.402 315 18178.30 68.39 52754.36 88888.00 2006-11-11 21:48:14.902 315 18178.26 68.36 52754.48 88888.00 2006-11-11 21:48:15.402 315 18178.17 68.34 52754.34 88888.00 2006-11-11 21:48:15.902 315 18178.16 68.26 52754.32 88888.00 2006-11-11 21:48:16.402 315 18178.18 68.23 52754.33 88888.00 2006-11-11 21:48:16.902 315 18178.17 68.24 52754.48 88888.00 2006-11-11 21:48:17.402 315 18178.27 68.23 52754.44 88888.00 2006-11-11 21:48:17.902 315 18178.21 68.19 52754.39 88888.00 2006-11-11 21:48:18.402 315 18177.91 68.20 52754.44 88888.00 2006-11-11 21:48:18.902 315 18177.72 68.25 52754.44 88888.00 2006-11-11 21:48:19.402 315 18177.66 68.21 52754.45 88888.00 2006-11-11 21:48:19.902 315 18177.80 68.14 52754.47 88888.00 2006-11-11 21:48:20.402 315 18177.87 68.14 52754.43 88888.00 2006-11-11 21:48:20.902 315 18177.95 68.14 52754.39 88888.00 2006-11-11 21:48:21.402 315 18177.73 68.15 52754.46 88888.00 2006-11-11 21:48:21.902 315 18177.58 68.17 52754.44 88888.00 2006-11-11 21:48:22.402 315 18177.54 68.23 52754.40 88888.00 2006-11-11 21:48:22.902 315 18177.51 68.29 52754.36 88888.00 2006-11-11 21:48:23.402 315 18177.61 68.35 52754.45 88888.00 2006-11-11 21:48:23.902 315 18177.71 68.24 52754.59 88888.00 2006-11-11 21:48:24.402 315 18177.70 68.28 52754.56 88888.00 2006-11-11 21:48:24.902 315 18177.71 68.36 52754.51 88888.00 2006-11-11 21:48:25.402 315 18177.62 68.40 52754.72 88888.00 2006-11-11 21:48:25.902 315 18177.44 68.42 52754.79 88888.00 2006-11-11 21:48:26.402 315 18177.26 68.40 52754.65 88888.00 2006-11-11 21:48:26.902 315 18177.27 68.37 52754.55 88888.00 2006-11-11 21:48:27.402 315 18177.17 68.36 52754.53 88888.00 2006-11-11 21:48:27.902 315 18177.20 68.42 52754.53 88888.00 2006-11-11 21:48:28.402 315 18177.22 68.48 52754.62 88888.00 2006-11-11 21:48:28.902 315 18177.20 68.53 52754.74 88888.00 2006-11-11 21:48:29.402 315 18177.19 68.51 52754.64 88888.00 2006-11-11 21:48:29.902 315 18177.25 68.42 52754.56 88888.00 2006-11-11 21:48:30.402 315 18177.11 68.44 52754.60 88888.00 2006-11-11 21:48:30.902 315 18176.99 68.44 52754.64 88888.00 2006-11-11 21:48:31.399 315 18177.05 68.44 52754.75 88888.00 2006-11-11 21:48:31.909 315 18177.20 68.52 52754.78 88888.00 2006-11-11 21:48:32.409 315 18177.17 68.47 52754.78 88888.00 2006-11-11 21:48:32.909 315 18176.95 68.49 52754.91 88888.00 2006-11-11 21:48:33.409 315 18176.92 68.58 52755.03 88888.00 2006-11-11 21:48:33.909 315 18176.99 68.55 52754.93 88888.00 2006-11-11 21:48:34.409 315 18177.16 68.47 52754.88 88888.00 2006-11-11 21:48:34.909 315 18177.11 68.48 52754.90 88888.00 2006-11-11 21:48:35.409 315 18177.21 68.57 52754.96 88888.00 2006-11-11 21:48:35.909 315 18177.26 68.65 52754.98 88888.00 2006-11-11 21:48:36.409 315 18177.38 68.65 52754.99 88888.00 2006-11-11 21:48:36.909 315 18177.50 68.65 52754.90 88888.00 2006-11-11 21:48:37.409 315 18177.30 68.71 52754.93 88888.00 2006-11-11 21:48:37.909 315 18177.26 68.64 52755.01 88888.00 2006-11-11 21:48:38.409 315 18177.10 68.63 52754.99 88888.00 2006-11-11 21:48:38.909 315 18176.96 68.65 52755.02 88888.00 2006-11-11 21:48:39.409 315 18177.14 68.63 52755.15 88888.00 2006-11-11 21:48:39.909 315 18177.31 68.63 52755.27 88888.00 2006-11-11 21:48:40.409 315 18177.48 68.66 52755.31 88888.00 2006-11-11 21:48:40.909 315 18177.42 68.73 52755.30 88888.00 2006-11-11 21:48:41.409 315 18177.34 68.74 52755.16 88888.00 2006-11-11 21:48:41.909 315 18177.40 68.65 52755.08 88888.00 2006-11-11 21:48:42.409 315 18177.42 68.68 52755.11 88888.00 2006-11-11 21:48:42.909 315 18177.30 68.77 52755.09 88888.00 2006-11-11 21:48:43.409 315 18177.33 68.72 52755.15 88888.00 2006-11-11 21:48:43.909 315 18177.43 68.79 52755.28 88888.00 2006-11-11 21:48:44.409 315 18177.20 68.78 52755.27 88888.00 2006-11-11 21:48:44.909 315 18177.16 68.75 52755.29 88888.00 2006-11-11 21:48:45.409 315 18177.26 68.68 52755.25 88888.00 2006-11-11 21:48:45.909 315 18177.29 68.65 52755.26 88888.00 2006-11-11 21:48:46.409 315 18177.15 68.65 52755.28 88888.00 2006-11-11 21:48:46.909 315 18177.06 68.70 52755.20 88888.00 2006-11-11 21:48:47.409 315 18177.15 68.69 52755.31 88888.00 2006-11-11 21:48:47.909 315 18177.34 68.73 52755.32 88888.00 2006-11-11 21:48:48.409 315 18177.51 68.79 52755.44 88888.00 2006-11-11 21:48:48.909 315 18177.50 68.81 52755.32 88888.00 2006-11-11 21:48:49.409 315 18177.43 68.80 52755.31 88888.00 2006-11-11 21:48:49.909 315 18177.31 68.83 52755.28 88888.00 2006-11-11 21:48:50.409 315 18177.19 68.94 52755.22 88888.00 2006-11-11 21:48:50.909 315 18177.20 68.99 52755.16 88888.00 2006-11-11 21:48:51.409 315 18177.22 68.98 52755.21 88888.00 2006-11-11 21:48:51.909 315 18177.34 69.01 52755.27 88888.00 2006-11-11 21:48:52.409 315 18177.45 69.08 52755.29 88888.00 2006-11-11 21:48:52.909 315 18177.45 69.08 52755.26 88888.00 2006-11-11 21:48:53.409 315 18177.66 69.06 52755.25 88888.00 2006-11-11 21:48:53.909 315 18177.57 69.05 52755.36 88888.00 2006-11-11 21:48:54.409 315 18177.59 69.08 52755.40 88888.00 2006-11-11 21:48:54.909 315 18177.42 69.10 52755.37 88888.00 2006-11-11 21:48:55.409 315 18177.40 69.12 52755.34 88888.00 2006-11-11 21:48:55.909 315 18177.38 69.12 52755.28 88888.00 2006-11-11 21:48:56.409 315 18177.45 69.19 52755.09 88888.00 2006-11-11 21:48:56.909 315 18177.43 69.19 52755.19 88888.00 2006-11-11 21:48:57.409 315 18177.41 69.17 52755.30 88888.00 2006-11-11 21:48:57.909 315 18177.42 69.11 52755.26 88888.00 2006-11-11 21:48:58.409 315 18177.57 69.07 52755.18 88888.00 2006-11-11 21:48:58.909 315 18177.41 69.04 52755.08 88888.00 2006-11-11 21:48:59.409 315 18177.53 69.05 52755.10 88888.00 2006-11-11 21:48:59.909 315 18177.59 69.07 52755.14 88888.00 2006-11-11 21:49:00.409 315 18177.84 69.05 52755.16 88888.00 2006-11-11 21:49:00.909 315 18177.82 68.94 52755.15 88888.00 2006-11-11 21:49:01.409 315 18177.84 68.92 52755.09 88888.00 2006-11-11 21:49:01.909 315 18177.71 69.00 52754.92 88888.00 2006-11-11 21:49:02.409 315 18177.62 69.01 52754.86 88888.00 2006-11-11 21:49:02.909 315 18177.69 68.92 52754.90 88888.00 2006-11-11 21:49:03.409 315 18177.94 68.90 52754.92 88888.00 2006-11-11 21:49:03.909 315 18177.84 68.88 52754.80 88888.00 2006-11-11 21:49:04.409 315 18177.70 68.96 52754.73 88888.00 2006-11-11 21:49:04.909 315 18177.60 68.96 52754.72 88888.00 2006-11-11 21:49:05.409 315 18177.61 68.87 52754.76 88888.00 2006-11-11 21:49:05.909 315 18177.75 68.91 52754.81 88888.00 2006-11-11 21:49:06.409 315 18177.92 68.95 52754.76 88888.00 2006-11-11 21:49:06.909 315 18177.84 68.89 52754.67 88888.00 2006-11-11 21:49:07.409 315 18177.76 68.83 52754.64 88888.00 2006-11-11 21:49:07.909 315 18177.70 68.79 52754.73 88888.00 2006-11-11 21:49:08.409 315 18177.73 68.78 52754.60 88888.00 2006-11-11 21:49:08.909 315 18177.64 68.76 52754.56 88888.00 2006-11-11 21:49:09.409 315 18177.62 68.73 52754.61 88888.00 2006-11-11 21:49:09.909 315 18177.71 68.73 52754.65 88888.00 2006-11-11 21:49:10.409 315 18177.87 68.77 52754.68 88888.00 2006-11-11 21:49:10.909 315 18177.92 68.74 52754.64 88888.00 2006-11-11 21:49:11.409 315 18177.93 68.76 52754.65 88888.00 2006-11-11 21:49:11.909 315 18177.76 68.85 52754.70 88888.00 2006-11-11 21:49:12.409 315 18177.80 68.82 52754.72 88888.00 2006-11-11 21:49:12.909 315 18177.76 68.80 52754.72 88888.00 2006-11-11 21:49:13.409 315 18177.77 68.80 52754.68 88888.00 2006-11-11 21:49:13.909 315 18177.86 68.81 52754.75 88888.00 2006-11-11 21:49:14.409 315 18177.76 68.79 52754.84 88888.00 2006-11-11 21:49:14.909 315 18177.77 68.83 52754.90 88888.00 2006-11-11 21:49:15.409 315 18177.79 68.84 52754.90 88888.00 2006-11-11 21:49:15.909 315 18177.83 68.85 52754.90 88888.00 2006-11-11 21:49:16.409 315 18177.72 68.87 52754.90 88888.00 2006-11-11 21:49:16.909 315 18177.69 68.96 52754.86 88888.00 2006-11-11 21:49:17.409 315 18177.59 68.98 52754.96 88888.00 2006-11-11 21:49:17.909 315 18177.51 68.99 52755.05 88888.00 2006-11-11 21:49:18.409 315 18177.45 68.95 52755.01 88888.00 2006-11-11 21:49:18.909 315 18177.59 68.96 52755.18 88888.00 2006-11-11 21:49:19.409 315 18177.62 69.03 52755.18 88888.00 2006-11-11 21:49:19.909 315 18177.59 69.07 52755.14 88888.00 2006-11-11 21:49:20.409 315 18177.74 69.09 52755.19 88888.00 2006-11-11 21:49:20.909 315 18177.59 69.17 52755.13 88888.00 2006-11-11 21:49:21.409 315 18177.53 69.18 52755.05 88888.00 2006-11-11 21:49:21.909 315 18177.59 69.23 52755.11 88888.00 2006-11-11 21:49:22.409 315 18177.49 69.28 52755.14 88888.00 2006-11-11 21:49:22.909 315 18177.52 69.32 52755.02 88888.00 2006-11-11 21:49:23.409 315 18177.57 69.34 52755.06 88888.00 2006-11-11 21:49:23.909 315 18177.60 69.33 52755.06 88888.00 2006-11-11 21:49:24.409 315 18177.57 69.33 52755.17 88888.00 2006-11-11 21:49:24.909 315 18177.36 69.36 52755.26 88888.00 2006-11-11 21:49:25.409 315 18177.17 69.41 52755.29 88888.00 2006-11-11 21:49:25.909 315 18177.27 69.40 52755.17 88888.00 2006-11-11 21:49:26.409 315 18177.39 69.44 52755.28 88888.00 2006-11-11 21:49:26.909 315 18177.27 69.50 52755.28 88888.00 2006-11-11 21:49:27.409 315 18177.23 69.51 52755.23 88888.00 2006-11-11 21:49:27.909 315 18177.39 69.49 52755.31 88888.00 2006-11-11 21:49:28.409 315 18177.31 69.57 52755.37 88888.00 2006-11-11 21:49:28.909 315 18177.44 69.53 52755.36 88888.00 2006-11-11 21:49:29.409 315 18177.55 69.50 52755.23 88888.00 2006-11-11 21:49:29.909 315 18177.54 69.52 52755.22 88888.00 2006-11-11 21:49:30.409 315 18177.57 69.53 52755.19 88888.00 2006-11-11 21:49:30.909 315 18177.70 69.50 52755.14 88888.00 2006-11-11 21:49:31.409 315 18177.82 69.57 52755.20 88888.00 2006-11-11 21:49:31.909 315 18177.79 69.56 52755.17 88888.00 2006-11-11 21:49:32.409 315 18177.81 69.54 52755.11 88888.00 2006-11-11 21:49:32.909 315 18177.71 69.47 52755.04 88888.00 2006-11-11 21:49:33.409 315 18177.71 69.50 52755.06 88888.00 2006-11-11 21:49:33.909 315 18177.92 69.54 52755.03 88888.00 2006-11-11 21:49:34.409 315 18177.99 69.53 52755.04 88888.00 2006-11-11 21:49:34.909 315 18177.90 69.52 52754.95 88888.00 2006-11-11 21:49:35.409 315 18177.96 69.56 52754.93 88888.00 2006-11-11 21:49:35.909 315 18178.13 69.56 52754.95 88888.00 2006-11-11 21:49:36.409 315 18178.15 69.56 52754.92 88888.00 2006-11-11 21:49:36.909 315 18178.14 69.52 52754.82 88888.00 2006-11-11 21:49:37.409 315 18178.13 69.52 52754.82 88888.00 2006-11-11 21:49:37.909 315 18178.19 69.50 52754.85 88888.00 2006-11-11 21:49:38.409 315 18178.27 69.39 52754.87 88888.00 2006-11-11 21:49:38.909 315 18178.21 69.36 52754.85 88888.00 2006-11-11 21:49:39.409 315 18178.18 69.38 52754.82 88888.00 2006-11-11 21:49:39.909 315 18178.29 69.38 52754.73 88888.00 2006-11-11 21:49:40.409 315 18178.39 69.36 52754.67 88888.00 2006-11-11 21:49:40.909 315 18178.48 69.37 52754.70 88888.00 2006-11-11 21:49:41.409 315 18178.40 69.44 52754.60 88888.00 2006-11-11 21:49:41.909 315 18178.47 69.42 52754.49 88888.00 2006-11-11 21:49:42.409 315 18178.44 69.35 52754.59 88888.00 2006-11-11 21:49:42.909 315 18178.33 69.36 52754.59 88888.00 2006-11-11 21:49:43.409 315 18178.29 69.35 52754.64 88888.00 2006-11-11 21:49:43.909 315 18178.25 69.36 52754.70 88888.00 2006-11-11 21:49:44.409 315 18178.18 69.38 52754.65 88888.00 2006-11-11 21:49:44.909 315 18178.23 69.34 52754.62 88888.00 2006-11-11 21:49:45.409 315 18178.19 69.41 52754.57 88888.00 2006-11-11 21:49:45.909 315 18178.29 69.41 52754.48 88888.00 2006-11-11 21:49:46.409 315 18178.26 69.35 52754.47 88888.00 2006-11-11 21:49:46.909 315 18178.19 69.36 52754.47 88888.00 2006-11-11 21:49:47.409 315 18178.08 69.31 52754.52 88888.00 2006-11-11 21:49:47.909 315 18178.07 69.26 52754.48 88888.00 2006-11-11 21:49:48.409 315 18178.04 69.29 52754.49 88888.00 2006-11-11 21:49:48.909 315 18178.07 69.35 52754.51 88888.00 2006-11-11 21:49:49.409 315 18178.10 69.41 52754.47 88888.00 2006-11-11 21:49:49.909 315 18178.08 69.52 52754.59 88888.00 2006-11-11 21:49:50.409 315 18177.96 69.49 52754.67 88888.00 2006-11-11 21:49:50.909 315 18177.83 69.47 52754.62 88888.00 2006-11-11 21:49:51.409 315 18177.82 69.44 52754.65 88888.00 2006-11-11 21:49:51.909 315 18177.91 69.45 52754.63 88888.00 2006-11-11 21:49:52.409 315 18178.02 69.46 52754.63 88888.00 2006-11-11 21:49:52.909 315 18177.86 69.45 52754.63 88888.00 2006-11-11 21:49:53.409 315 18177.80 69.37 52754.71 88888.00 2006-11-11 21:49:53.909 315 18177.80 69.40 52754.80 88888.00 2006-11-11 21:49:54.409 315 18177.59 69.48 52754.87 88888.00 2006-11-11 21:49:54.909 315 18177.50 69.55 52754.90 88888.00 2006-11-11 21:49:55.409 315 18177.50 69.55 52754.98 88888.00 2006-11-11 21:49:55.909 315 18177.60 69.48 52754.94 88888.00 2006-11-11 21:49:56.409 315 18177.40 69.46 52755.08 88888.00 2006-11-11 21:49:56.909 315 18177.27 69.50 52755.05 88888.00 2006-11-11 21:49:57.409 315 18177.03 69.47 52754.85 88888.00 2006-11-11 21:49:57.909 315 18176.88 69.44 52754.84 88888.00 2006-11-11 21:49:58.409 315 18176.82 69.58 52754.94 88888.00 2006-11-11 21:49:58.909 315 18176.99 69.58 52754.97 88888.00 2006-11-11 21:49:59.409 315 18177.16 69.51 52754.94 88888.00 2006-11-11 21:49:59.909 315 18177.11 69.52 52755.01 88888.00 2006-11-11 21:50:00.409 315 18177.03 69.49 52755.06 88888.00 2006-11-11 21:50:00.909 315 18177.07 69.49 52755.17 88888.00 2006-11-11 21:50:01.409 315 18177.11 69.52 52755.08 88888.00 2006-11-11 21:50:01.909 315 18177.19 69.58 52755.05 88888.00 2006-11-11 21:50:02.409 315 18177.27 69.57 52755.08 88888.00 2006-11-11 21:50:02.909 315 18177.38 69.62 52755.14 88888.00 2006-11-11 21:50:03.409 315 18177.86 69.62 52755.30 88888.00 2006-11-11 21:50:03.909 315 18177.40 69.69 52755.30 88888.00 2006-11-11 21:50:04.409 315 18177.20 69.70 52755.27 88888.00 2006-11-11 21:50:04.909 315 18177.30 69.61 52755.23 88888.00 2006-11-11 21:50:05.409 315 18177.25 69.54 52755.17 88888.00 2006-11-11 21:50:05.909 315 18177.43 69.62 52755.22 88888.00 2006-11-11 21:50:06.409 315 18177.44 69.71 52755.23 88888.00 2006-11-11 21:50:06.909 315 18177.52 69.67 52755.10 88888.00 2006-11-11 21:50:07.409 315 18177.64 69.64 52755.01 88888.00 2006-11-11 21:50:07.909 315 18177.64 69.63 52754.95 88888.00 2006-11-11 21:50:08.409 315 18177.71 69.66 52754.98 88888.00 2006-11-11 21:50:08.909 315 18177.93 69.67 52755.09 88888.00 2006-11-11 21:50:09.409 315 18178.06 69.71 52755.16 88888.00 2006-11-11 21:50:09.909 315 18178.20 69.73 52755.10 88888.00 2006-11-11 21:50:10.409 315 18178.07 69.71 52755.04 88888.00 2006-11-11 21:50:10.909 315 18178.09 69.66 52754.99 88888.00 2006-11-11 21:50:11.409 315 18178.07 69.71 52754.96 88888.00 2006-11-11 21:50:11.909 315 18178.06 69.78 52755.08 88888.00 2006-11-11 21:50:12.409 315 18178.34 69.81 52755.04 88888.00 2006-11-11 21:50:12.909 315 18178.68 69.79 52755.02 88888.00 2006-11-11 21:50:13.409 315 18178.75 69.81 52755.06 88888.00 2006-11-11 21:50:13.909 315 18178.73 69.77 52755.02 88888.00 2006-11-11 21:50:14.409 315 18178.73 69.70 52755.04 88888.00 2006-11-11 21:50:14.909 315 18178.68 69.71 52755.06 88888.00 2006-11-11 21:50:15.409 315 18178.62 69.64 52754.94 88888.00 2006-11-11 21:50:15.909 315 18178.75 69.61 52754.87 88888.00 2006-11-11 21:50:16.409 315 18178.81 69.66 52754.84 88888.00 2006-11-11 21:50:16.909 315 18178.90 69.71 52754.88 88888.00 2006-11-11 21:50:17.409 315 18179.12 69.71 52754.90 88888.00 2006-11-11 21:50:17.909 315 18179.16 69.61 52754.85 88888.00 2006-11-11 21:50:18.409 315 18179.29 69.61 52754.86 88888.00 2006-11-11 21:50:18.909 315 18179.33 69.59 52754.81 88888.00 2006-11-11 21:50:19.409 315 18179.02 69.63 52754.78 88888.00 2006-11-11 21:50:19.909 315 18178.99 69.64 52754.79 88888.00 2006-11-11 21:50:20.409 315 18178.99 69.71 52754.68 88888.00 2006-11-11 21:50:20.909 315 18178.92 69.79 52754.57 88888.00 2006-11-11 21:50:21.409 315 18179.10 69.81 52754.52 88888.00 2006-11-11 21:50:21.909 315 18179.31 69.87 52754.53 88888.00 2006-11-11 21:50:22.409 315 18179.15 69.77 52754.59 88888.00 2006-11-11 21:50:22.909 315 18178.99 69.76 52754.61 88888.00 2006-11-11 21:50:23.409 315 18178.91 69.83 52754.73 88888.00 2006-11-11 21:50:23.909 315 18178.90 69.83 52754.70 88888.00 2006-11-11 21:50:24.409 315 18178.66 69.83 52754.75 88888.00 2006-11-11 21:50:24.909 315 18178.64 69.87 52754.83 88888.00 2006-11-11 21:50:25.409 315 18178.60 69.87 52754.88 88888.00 2006-11-11 21:50:25.909 315 18178.44 69.78 52754.86 88888.00 2006-11-11 21:50:26.409 315 18178.26 69.75 52754.84 88888.00 2006-11-11 21:50:26.909 315 18178.18 69.75 52754.79 88888.00 2006-11-11 21:50:27.409 315 18178.04 69.76 52754.78 88888.00 2006-11-11 21:50:27.909 315 18177.99 69.74 52754.81 88888.00 2006-11-11 21:50:28.409 315 18177.96 69.83 52754.82 88888.00 2006-11-11 21:50:28.909 315 18177.70 69.94 52754.82 88888.00 2006-11-11 21:50:29.409 315 18177.62 70.04 52754.90 88888.00 2006-11-11 21:50:29.909 315 18177.63 70.10 52754.92 88888.00 2006-11-11 21:50:30.409 315 18177.59 70.11 52754.88 88888.00 2006-11-11 21:50:30.909 315 18177.43 70.08 52754.93 88888.00 2006-11-11 21:50:31.409 315 18177.34 70.09 52755.04 88888.00 2006-11-11 21:50:31.909 315 18177.22 70.11 52755.13 88888.00 2006-11-11 21:50:32.409 315 18177.18 70.14 52755.21 88888.00 2006-11-11 21:50:32.909 315 18177.18 70.08 52755.18 88888.00 2006-11-11 21:50:33.409 315 18177.17 70.09 52755.19 88888.00 2006-11-11 21:50:33.909 315 18177.22 70.12 52755.18 88888.00 2006-11-11 21:50:34.409 315 18177.27 70.04 52755.14 88888.00 2006-11-11 21:50:34.909 315 18177.25 70.07 52755.13 88888.00 2006-11-11 21:50:35.409 315 18177.20 70.10 52755.10 88888.00 2006-11-11 21:50:35.909 315 18177.20 70.14 52755.07 88888.00 2006-11-11 21:50:36.409 315 18177.12 70.20 52755.01 88888.00 2006-11-11 21:50:36.909 315 18177.01 70.19 52755.04 88888.00 2006-11-11 21:50:37.409 315 18177.05 70.20 52755.03 88888.00 2006-11-11 21:50:37.909 315 18177.00 70.20 52755.06 88888.00 2006-11-11 21:50:38.409 315 18176.96 70.19 52755.15 88888.00 2006-11-11 21:50:38.909 315 18176.93 70.21 52755.18 88888.00 2006-11-11 21:50:39.409 315 18176.93 70.20 52755.22 88888.00 2006-11-11 21:50:39.909 315 18176.88 70.29 52755.25 88888.00 2006-11-11 21:50:40.409 315 18176.92 70.29 52755.27 88888.00 2006-11-11 21:50:40.909 315 18177.00 70.23 52755.28 88888.00 2006-11-11 21:50:41.409 315 18176.99 70.19 52755.18 88888.00 2006-11-11 21:50:41.909 315 18176.87 70.17 52755.18 88888.00 2006-11-11 21:50:42.409 315 18176.95 70.21 52755.23 88888.00 2006-11-11 21:50:42.909 315 18176.94 70.28 52755.19 88888.00 2006-11-11 21:50:43.409 315 18176.93 70.23 52755.21 88888.00 2006-11-11 21:50:43.909 315 18177.00 70.19 52755.08 88888.00 2006-11-11 21:50:44.409 315 18176.97 70.13 52755.11 88888.00 2006-11-11 21:50:44.909 315 18176.98 70.19 52755.15 88888.00 2006-11-11 21:50:45.409 315 18177.01 70.23 52755.25 88888.00 2006-11-11 21:50:45.909 315 18177.06 70.26 52755.28 88888.00 2006-11-11 21:50:46.409 315 18177.11 70.22 52755.28 88888.00 2006-11-11 21:50:46.909 315 18177.52 70.25 52755.32 88888.00 2006-11-11 21:50:47.409 315 18177.76 70.28 52755.49 88888.00 2006-11-11 21:50:47.909 315 18177.82 70.31 52755.45 88888.00 2006-11-11 21:50:48.409 315 18177.91 70.32 52755.43 88888.00 2006-11-11 21:50:48.909 315 18178.01 70.30 52755.54 88888.00 2006-11-11 21:50:49.409 315 18177.96 70.22 52755.53 88888.00 2006-11-11 21:50:49.909 315 18177.86 70.26 52755.43 88888.00 2006-11-11 21:50:50.409 315 18177.92 70.40 52755.50 88888.00 2006-11-11 21:50:50.909 315 18178.03 70.37 52755.39 88888.00 2006-11-11 21:50:51.409 315 18177.79 70.40 52755.34 88888.00 2006-11-11 21:50:51.909 315 18177.86 70.36 52755.30 88888.00 2006-11-11 21:50:52.409 315 18178.09 70.31 52755.31 88888.00 2006-11-11 21:50:52.909 315 18178.16 70.32 52755.38 88888.00 2006-11-11 21:50:53.409 315 18178.19 70.37 52755.37 88888.00 2006-11-11 21:50:53.909 315 18178.17 70.34 52755.31 88888.00 2006-11-11 21:50:54.409 315 18178.08 70.39 52755.39 88888.00 2006-11-11 21:50:54.909 315 18178.19 70.39 52755.42 88888.00 2006-11-11 21:50:55.409 315 18178.19 70.38 52755.43 88888.00 2006-11-11 21:50:55.909 315 18178.16 70.43 52755.37 88888.00 2006-11-11 21:50:56.409 315 18178.38 70.45 52755.42 88888.00 2006-11-11 21:50:56.909 315 18178.48 70.46 52755.44 88888.00 2006-11-11 21:50:57.409 315 18178.46 70.52 52755.38 88888.00 2006-11-11 21:50:57.909 315 18178.39 70.51 52755.37 88888.00 2006-11-11 21:50:58.409 315 18178.47 70.45 52755.38 88888.00 2006-11-11 21:50:58.909 315 18178.53 70.50 52755.44 88888.00 2006-11-11 21:50:59.409 315 18178.40 70.54 52755.43 88888.00 2006-11-11 21:50:59.909 315 18178.42 70.55 52755.48 88888.00 2006-11-11 21:51:00.409 315 18178.41 70.59 52755.63 88888.00 2006-11-11 21:51:00.909 315 18178.45 70.65 52755.52 88888.00 2006-11-11 21:51:01.409 315 18178.51 70.68 52755.44 88888.00 2006-11-11 21:51:01.909 315 18178.38 70.61 52755.38 88888.00 2006-11-11 21:51:02.409 315 18178.37 70.63 52755.29 88888.00 2006-11-11 21:51:02.909 315 18178.39 70.78 52755.46 88888.00 2006-11-11 21:51:03.409 315 18178.49 70.85 52755.52 88888.00 2006-11-11 21:51:03.909 315 18178.41 70.80 52755.59 88888.00 2006-11-11 21:51:04.409 315 18178.37 70.72 52755.55 88888.00 2006-11-11 21:51:04.909 315 18178.35 70.77 52755.45 88888.00 2006-11-11 21:51:05.409 315 18178.33 70.77 52755.34 88888.00 2006-11-11 21:51:05.909 315 18178.30 70.71 52755.23 88888.00 2006-11-11 21:51:06.409 315 18178.25 70.71 52755.16 88888.00 2006-11-11 21:51:06.909 315 18178.21 70.67 52755.03 88888.00 2006-11-11 21:51:07.409 315 18178.19 70.68 52755.15 88888.00 2006-11-11 21:51:07.909 315 18178.16 70.68 52755.22 88888.00 2006-11-11 21:51:08.409 315 18178.21 70.58 52755.25 88888.00 2006-11-11 21:51:08.909 315 18178.23 70.55 52755.28 88888.00 2006-11-11 21:51:09.409 315 18178.16 70.53 52755.21 88888.00 2006-11-11 21:51:09.909 315 18178.10 70.50 52755.20 88888.00 2006-11-11 21:51:10.409 315 18178.16 70.56 52755.26 88888.00 2006-11-11 21:51:10.909 315 18178.23 70.53 52755.27 88888.00 2006-11-11 21:51:11.409 315 18178.20 70.47 52755.20 88888.00 2006-11-11 21:51:11.909 315 18178.16 70.46 52755.18 88888.00 2006-11-11 21:51:12.409 315 18178.23 70.47 52755.11 88888.00 2006-11-11 21:51:12.909 315 18178.12 70.48 52755.06 88888.00 2006-11-11 21:51:13.409 315 18178.10 70.41 52755.16 88888.00 2006-11-11 21:51:13.909 315 18178.24 70.37 52755.23 88888.00 2006-11-11 21:51:14.409 315 18178.39 70.45 52755.14 88888.00 2006-11-11 21:51:14.909 315 18178.34 70.48 52755.11 88888.00 2006-11-11 21:51:15.409 315 18178.16 70.43 52755.03 88888.00 2006-11-11 21:51:15.909 315 18178.24 70.34 52754.92 88888.00 2006-11-11 21:51:16.409 315 18178.21 70.32 52754.92 88888.00 2006-11-11 21:51:16.909 315 18178.23 70.32 52754.92 88888.00 2006-11-11 21:51:17.409 315 18178.34 70.25 52754.96 88888.00 2006-11-11 21:51:17.909 315 18178.47 70.29 52754.90 88888.00 2006-11-11 21:51:18.409 315 18178.64 70.31 52754.88 88888.00 2006-11-11 21:51:18.909 315 18178.64 70.32 52754.96 88888.00 2006-11-11 21:51:19.409 315 18178.72 70.29 52755.18 88888.00 2006-11-11 21:51:19.909 315 18178.56 70.29 52755.26 88888.00 2006-11-11 21:51:20.409 315 18178.38 70.28 52755.16 88888.00 2006-11-11 21:51:20.909 315 18178.55 70.30 52755.11 88888.00 2006-11-11 21:51:21.409 315 18178.78 70.31 52755.13 88888.00 2006-11-11 21:51:21.909 315 18178.82 70.35 52755.09 88888.00 2006-11-11 21:51:22.409 315 18178.91 70.36 52754.90 88888.00 2006-11-11 21:51:22.909 315 18178.86 70.37 52754.82 88888.00 2006-11-11 21:51:23.409 315 18179.05 70.34 52754.72 88888.00 2006-11-11 21:51:23.909 315 18179.15 70.36 52754.84 88888.00 2006-11-11 21:51:24.409 315 18179.13 70.44 52754.83 88888.00 2006-11-11 21:51:24.909 315 18179.16 70.46 52754.74 88888.00 2006-11-11 21:51:25.409 315 18179.23 70.40 52754.83 88888.00 2006-11-11 21:51:25.909 315 18179.27 70.35 52754.84 88888.00 2006-11-11 21:51:26.409 315 18179.20 70.37 52754.76 88888.00 2006-11-11 21:51:26.909 315 18178.95 70.45 52754.69 88888.00 2006-11-11 21:51:27.409 315 18178.96 70.44 52754.65 88888.00 2006-11-11 21:51:27.909 315 18179.16 70.43 52754.67 88888.00 2006-11-11 21:51:28.409 315 18179.39 70.43 52754.74 88888.00 2006-11-11 21:51:28.909 315 18179.46 70.43 52754.76 88888.00 2006-11-11 21:51:29.409 315 18179.56 70.48 52754.74 88888.00 2006-11-11 21:51:29.909 315 18179.66 70.55 52754.83 88888.00 2006-11-11 21:51:30.409 315 18179.60 70.61 52754.81 88888.00 2006-11-11 21:51:30.909 315 18179.54 70.59 52754.75 88888.00 2006-11-11 21:51:31.409 315 18179.56 70.62 52754.69 88888.00 2006-11-11 21:51:31.909 315 18179.67 70.61 52754.81 88888.00 2006-11-11 21:51:32.409 315 18179.80 70.63 52754.79 88888.00 2006-11-11 21:51:32.909 315 18179.78 70.86 52754.91 88888.00 2006-11-11 21:51:33.409 315 18179.76 70.88 52754.97 88888.00 2006-11-11 21:51:33.909 315 18179.82 70.91 52754.92 88888.00 2006-11-11 21:51:34.409 315 18179.93 70.95 52754.90 88888.00 2006-11-11 21:51:34.909 315 18179.99 70.92 52754.88 88888.00 2006-11-11 21:51:35.409 315 18180.08 70.89 52754.88 88888.00 2006-11-11 21:51:35.909 315 18180.02 70.88 52754.91 88888.00 2006-11-11 21:51:36.409 315 18179.93 70.91 52754.96 88888.00 2006-11-11 21:51:36.909 315 18179.90 70.90 52754.95 88888.00 2006-11-11 21:51:37.409 315 18180.13 70.89 52754.86 88888.00 2006-11-11 21:51:37.909 315 18180.15 70.87 52754.81 88888.00 2006-11-11 21:51:38.409 315 18180.12 70.88 52754.96 88888.00 2006-11-11 21:51:38.909 315 18180.12 70.88 52754.85 88888.00 2006-11-11 21:51:39.409 315 18180.14 70.88 52754.74 88888.00 2006-11-11 21:51:39.909 315 18180.19 70.98 52754.92 88888.00 2006-11-11 21:51:40.409 315 18180.13 71.03 52754.90 88888.00 2006-11-11 21:51:40.909 315 18180.13 71.06 52754.81 88888.00 2006-11-11 21:51:41.409 315 18180.21 71.04 52754.79 88888.00 2006-11-11 21:51:41.909 315 18180.43 70.98 52754.73 88888.00 2006-11-11 21:51:42.409 315 18180.46 70.94 52754.78 88888.00 2006-11-11 21:51:42.909 315 18180.47 70.99 52754.87 88888.00 2006-11-11 21:51:43.409 315 18180.62 71.00 52754.84 88888.00 2006-11-11 21:51:43.909 315 18180.63 71.02 52754.84 88888.00 2006-11-11 21:51:44.409 315 18180.70 70.96 52754.90 88888.00 2006-11-11 21:51:44.909 315 18180.76 70.98 52754.86 88888.00 2006-11-11 21:51:45.409 315 18180.77 70.96 52754.75 88888.00 2006-11-11 21:51:45.909 315 18180.86 70.95 52754.79 88888.00 2006-11-11 21:51:46.409 315 18180.91 70.86 52754.83 88888.00 2006-11-11 21:51:46.909 315 18180.92 70.82 52754.80 88888.00 2006-11-11 21:51:47.409 315 18180.96 70.78 52754.81 88888.00 2006-11-11 21:51:47.909 315 18181.03 70.78 52754.87 88888.00 2006-11-11 21:51:48.409 315 18180.97 70.77 52754.67 88888.00 2006-11-11 21:51:48.909 315 18181.00 70.80 52754.74 88888.00 2006-11-11 21:51:49.409 315 18181.10 70.76 52754.71 88888.00 2006-11-11 21:51:49.909 315 18181.13 70.71 52754.48 88888.00 2006-11-11 21:51:50.409 315 18181.33 70.61 52754.43 88888.00 2006-11-11 21:51:50.909 315 18181.32 70.62 52754.46 88888.00 2006-11-11 21:51:51.409 315 18181.40 70.53 52754.41 88888.00 2006-11-11 21:51:51.909 315 18181.40 70.45 52754.45 88888.00 2006-11-11 21:51:52.409 315 18181.45 70.43 52754.49 88888.00 2006-11-11 21:51:52.909 315 18181.51 70.48 52754.56 88888.00 2006-11-11 21:51:53.409 315 18181.50 70.46 52754.43 88888.00 2006-11-11 21:51:53.909 315 18181.60 70.42 52754.32 88888.00 2006-11-11 21:51:54.409 315 18181.61 70.35 52754.20 88888.00 2006-11-11 21:51:54.909 315 18181.68 70.37 52754.15 88888.00 2006-11-11 21:51:55.409 315 18181.66 70.34 52754.18 88888.00 2006-11-11 21:51:55.909 315 18181.55 70.26 52754.18 88888.00 2006-11-11 21:51:56.409 315 18181.59 70.17 52754.18 88888.00 2006-11-11 21:51:56.909 315 18181.63 70.15 52754.12 88888.00 2006-11-11 21:51:57.409 315 18181.45 70.20 52754.09 88888.00 2006-11-11 21:51:57.909 315 18181.71 70.18 52754.06 88888.00 2006-11-11 21:51:58.409 315 18181.86 70.14 52754.07 88888.00 2006-11-11 21:51:58.909 315 18181.68 70.12 52754.11 88888.00 2006-11-11 21:51:59.409 315 18181.65 70.13 52754.11 88888.00 2006-11-11 21:51:59.909 315 18181.70 70.09 52754.28 88888.00 2006-11-11 21:52:00.409 315 18181.71 70.02 52754.44 88888.00 2006-11-11 21:52:00.909 315 18181.84 69.92 52754.29 88888.00 2006-11-11 21:52:01.409 315 18181.82 69.96 52754.24 88888.00 2006-11-11 21:52:01.909 315 18181.72 69.94 52754.27 88888.00 2006-11-11 21:52:02.409 315 18181.73 69.97 52754.33 88888.00 2006-11-11 21:52:02.909 315 18181.75 69.99 52754.26 88888.00 2006-11-11 21:52:03.409 315 18181.71 69.97 52754.29 88888.00 2006-11-11 21:52:03.909 315 18181.81 69.95 52754.35 88888.00 2006-11-11 21:52:04.409 315 18181.86 69.95 52754.32 88888.00 2006-11-11 21:52:04.909 315 18181.92 69.99 52754.36 88888.00 2006-11-11 21:52:05.409 315 18182.01 69.96 52754.41 88888.00 2006-11-11 21:52:05.909 315 18181.99 69.95 52754.52 88888.00 2006-11-11 21:52:06.409 315 18181.97 69.96 52754.43 88888.00 2006-11-11 21:52:06.909 315 18181.89 69.98 52754.48 88888.00 2006-11-11 21:52:07.409 315 18181.53 70.04 52754.60 88888.00 2006-11-11 21:52:07.909 315 18181.56 70.03 52754.60 88888.00 2006-11-11 21:52:08.409 315 18181.65 70.00 52754.58 88888.00 2006-11-11 21:52:08.909 315 18181.64 70.10 52754.73 88888.00 2006-11-11 21:52:09.409 315 18181.57 70.15 52754.87 88888.00 2006-11-11 21:52:09.909 315 18181.52 70.17 52754.74 88888.00 2006-11-11 21:52:10.409 315 18181.39 70.16 52754.76 88888.00 2006-11-11 21:52:10.909 315 18181.37 70.14 52754.88 88888.00 2006-11-11 21:52:11.409 315 18181.56 70.14 52754.95 88888.00 2006-11-11 21:52:11.909 315 18181.52 70.23 52754.96 88888.00 2006-11-11 21:52:12.409 315 18181.60 70.23 52755.08 88888.00 2006-11-11 21:52:12.909 315 18181.52 70.29 52755.08 88888.00 2006-11-11 21:52:13.409 315 18181.25 70.33 52755.01 88888.00 2006-11-11 21:52:13.909 315 18181.06 70.31 52755.02 88888.00 2006-11-11 21:52:14.409 315 18181.03 70.29 52755.06 88888.00 2006-11-11 21:52:14.909 315 18180.86 70.32 52755.09 88888.00 2006-11-11 21:52:15.409 315 18180.78 70.28 52755.14 88888.00 2006-11-11 21:52:15.909 315 18180.64 70.29 52755.14 88888.00 2006-11-11 21:52:16.409 315 18180.72 70.40 52755.25 88888.00 2006-11-11 21:52:16.909 315 18180.74 70.45 52755.31 88888.00 2006-11-11 21:52:17.409 315 18180.69 70.42 52755.42 88888.00 2006-11-11 21:52:17.909 315 18180.67 70.38 52755.44 88888.00 2006-11-11 21:52:18.409 315 18180.66 70.37 52755.39 88888.00 2006-11-11 21:52:18.909 315 18180.68 70.35 52755.36 88888.00 2006-11-11 21:52:19.409 315 18180.73 70.30 52755.39 88888.00 2006-11-11 21:52:19.909 315 18180.74 70.37 52755.44 88888.00 2006-11-11 21:52:20.409 315 18180.51 70.44 52755.50 88888.00 2006-11-11 21:52:20.909 315 18180.33 70.37 52755.48 88888.00 2006-11-11 21:52:21.409 315 18180.52 70.44 52755.52 88888.00 2006-11-11 21:52:21.909 315 18180.56 70.53 52755.60 88888.00 2006-11-11 21:52:22.409 315 18180.65 70.53 52755.66 88888.00 2006-11-11 21:52:22.909 315 18180.58 70.45 52755.64 88888.00 2006-11-11 21:52:23.409 315 18180.59 70.45 52755.59 88888.00 2006-11-11 21:52:23.909 315 18180.53 70.40 52755.51 88888.00 2006-11-11 21:52:24.409 315 18180.58 70.41 52755.65 88888.00 2006-11-11 21:52:24.909 315 18180.57 70.45 52755.86 88888.00 2006-11-11 21:52:25.409 315 18180.51 70.43 52755.95 88888.00 2006-11-11 21:52:25.909 315 18180.41 70.44 52755.96 88888.00 2006-11-11 21:52:26.409 315 18180.41 70.50 52755.95 88888.00 2006-11-11 21:52:26.909 315 18180.40 70.53 52756.02 88888.00 2006-11-11 21:52:27.409 315 18180.32 70.56 52755.91 88888.00 2006-11-11 21:52:27.909 315 18180.19 70.52 52755.86 88888.00 2006-11-11 21:52:28.409 315 18180.20 70.52 52755.81 88888.00 2006-11-11 21:52:28.909 315 18180.18 70.49 52755.83 88888.00 2006-11-11 21:52:29.409 315 18180.20 70.42 52755.83 88888.00 2006-11-11 21:52:29.909 315 18180.22 70.44 52755.85 88888.00 2006-11-11 21:52:30.409 315 18180.15 70.48 52755.92 88888.00 2006-11-11 21:52:30.909 315 18180.15 70.46 52756.00 88888.00 2006-11-11 21:52:31.409 315 18180.22 70.53 52755.96 88888.00 2006-11-11 21:52:31.909 315 18180.27 70.57 52755.94 88888.00 2006-11-11 21:52:32.409 315 18180.21 70.59 52755.94 88888.00 2006-11-11 21:52:32.909 315 18180.21 70.63 52755.89 88888.00 2006-11-11 21:52:33.409 315 18180.21 70.65 52755.88 88888.00 2006-11-11 21:52:33.909 315 18180.27 70.64 52755.92 88888.00 2006-11-11 21:52:34.409 315 18180.25 70.55 52755.77 88888.00 2006-11-11 21:52:34.909 315 18180.26 70.49 52755.71 88888.00 2006-11-11 21:52:35.409 315 18180.22 70.49 52755.76 88888.00 2006-11-11 21:52:35.909 315 18180.30 70.58 52755.78 88888.00 2006-11-11 21:52:36.409 315 18180.32 70.63 52755.66 88888.00 2006-11-11 21:52:36.909 315 18180.37 70.63 52755.69 88888.00 2006-11-11 21:52:37.409 315 18180.43 70.65 52755.79 88888.00 2006-11-11 21:52:37.909 315 18180.49 70.65 52755.76 88888.00 2006-11-11 21:52:38.409 315 18180.37 70.62 52755.80 88888.00 2006-11-11 21:52:38.909 315 18180.41 70.63 52755.81 88888.00 2006-11-11 21:52:39.409 315 18180.27 70.65 52755.81 88888.00 2006-11-11 21:52:39.909 315 18180.36 70.70 52755.80 88888.00 2006-11-11 21:52:40.409 315 18180.32 70.69 52755.79 88888.00 2006-11-11 21:52:40.909 315 18180.43 70.74 52755.76 88888.00 2006-11-11 21:52:41.409 315 18180.40 70.79 52755.78 88888.00 2006-11-11 21:52:41.909 315 18180.38 70.77 52755.74 88888.00 2006-11-11 21:52:42.409 315 18180.44 70.81 52755.57 88888.00 2006-11-11 21:52:42.909 315 18180.51 70.78 52755.53 88888.00 2006-11-11 21:52:43.409 315 18180.46 70.79 52755.69 88888.00 2006-11-11 21:52:43.909 315 18180.58 70.77 52755.75 88888.00 2006-11-11 21:52:44.409 315 18180.51 70.84 52755.65 88888.00 2006-11-11 21:52:44.909 315 18180.46 70.82 52755.65 88888.00 2006-11-11 21:52:45.409 315 18180.58 70.82 52755.50 88888.00 2006-11-11 21:52:45.909 315 18180.43 70.85 52755.46 88888.00 2006-11-11 21:52:46.409 315 18180.34 70.86 52755.49 88888.00 2006-11-11 21:52:46.909 315 18180.37 70.76 52755.53 88888.00 2006-11-11 21:52:47.409 315 18180.34 70.75 52755.46 88888.00 2006-11-11 21:52:47.909 315 18180.46 70.85 52755.59 88888.00 2006-11-11 21:52:48.409 315 18180.43 70.83 52755.51 88888.00 2006-11-11 21:52:48.909 315 18180.48 70.85 52755.40 88888.00 2006-11-11 21:52:49.409 315 18180.45 70.88 52755.38 88888.00 2006-11-11 21:52:49.909 315 18180.35 70.87 52755.43 88888.00 2006-11-11 21:52:50.409 315 18180.41 70.87 52755.36 88888.00 2006-11-11 21:52:50.909 315 18180.20 70.86 52755.39 88888.00 2006-11-11 21:52:51.409 315 18180.04 70.80 52755.43 88888.00 2006-11-11 21:52:51.909 315 18179.87 70.75 52755.44 88888.00 2006-11-11 21:52:52.409 315 18179.81 70.74 52755.39 88888.00 2006-11-11 21:52:52.909 315 18179.87 70.77 52755.28 88888.00 2006-11-11 21:52:53.409 315 18179.91 70.76 52755.22 88888.00 2006-11-11 21:52:53.909 315 18179.94 70.78 52755.19 88888.00 2006-11-11 21:52:54.409 315 18179.91 70.75 52755.10 88888.00 2006-11-11 21:52:54.909 315 18180.02 70.66 52755.08 88888.00 2006-11-11 21:52:55.409 315 18180.04 70.67 52754.99 88888.00 2006-11-11 21:52:55.909 315 18180.20 70.75 52754.97 88888.00 2006-11-11 21:52:56.409 315 18180.19 70.79 52755.04 88888.00 2006-11-11 21:52:56.909 315 18180.13 70.82 52755.01 88888.00 2006-11-11 21:52:57.409 315 18180.13 70.81 52754.98 88888.00 2006-11-11 21:52:57.909 315 18180.13 70.75 52754.99 88888.00 2006-11-11 21:52:58.409 315 18180.09 70.67 52754.94 88888.00 2006-11-11 21:52:58.909 315 18180.20 70.67 52754.92 88888.00 2006-11-11 21:52:59.409 315 18180.23 70.66 52754.87 88888.00 2006-11-11 21:52:59.909 315 18180.27 70.67 52754.87 88888.00 2006-11-11 21:53:00.409 315 18180.23 70.69 52754.88 88888.00 2006-11-11 21:53:00.909 315 18180.21 70.58 52754.81 88888.00 2006-11-11 21:53:01.409 315 18180.34 70.50 52754.72 88888.00 2006-11-11 21:53:01.909 315 18180.26 70.49 52754.63 88888.00 2006-11-11 21:53:02.409 315 18180.29 70.49 52754.70 88888.00 2006-11-11 21:53:02.909 315 18180.25 70.48 52754.58 88888.00 2006-11-11 21:53:03.409 315 18180.18 70.46 52754.46 88888.00 2006-11-11 21:53:03.909 315 18180.21 70.53 52754.44 88888.00 2006-11-11 21:53:04.409 315 18180.22 70.52 52754.43 88888.00 2006-11-11 21:53:04.909 315 18180.32 70.49 52754.53 88888.00 2006-11-11 21:53:05.409 315 18180.32 70.47 52754.43 88888.00 2006-11-11 21:53:05.909 315 18180.41 70.37 52754.38 88888.00 2006-11-11 21:53:06.409 315 18180.48 70.35 52754.44 88888.00 2006-11-11 21:53:06.909 315 18180.47 70.29 52754.51 88888.00 2006-11-11 21:53:07.409 315 18180.53 70.24 52754.37 88888.00 2006-11-11 21:53:07.909 315 18180.52 70.32 52754.26 88888.00 2006-11-11 21:53:08.409 315 18180.46 70.30 52754.23 88888.00 2006-11-11 21:53:08.909 315 18180.51 70.17 52754.25 88888.00 2006-11-11 21:53:09.409 315 18180.68 70.09 52754.20 88888.00 2006-11-11 21:53:09.909 315 18180.57 70.09 52754.12 88888.00 2006-11-11 21:53:10.409 315 18180.55 70.13 52753.93 88888.00 2006-11-11 21:53:10.909 315 18180.62 70.09 52754.13 88888.00 2006-11-11 21:53:11.409 315 18180.47 70.01 52754.21 88888.00 2006-11-11 21:53:11.909 315 18180.40 69.94 52754.11 88888.00 2006-11-11 21:53:12.409 315 18180.47 70.00 52754.06 88888.00 2006-11-11 21:53:12.909 315 18180.59 69.94 52754.06 88888.00 2006-11-11 21:53:13.409 315 18180.68 69.89 52754.05 88888.00 2006-11-11 21:53:13.909 315 18180.68 69.89 52754.07 88888.00 2006-11-11 21:53:14.409 315 18180.70 69.80 52754.05 88888.00 2006-11-11 21:53:14.909 315 18180.51 69.76 52754.11 88888.00 2006-11-11 21:53:15.409 315 18180.45 69.82 52754.10 88888.00 2006-11-11 21:53:15.909 315 18180.57 69.76 52754.15 88888.00 2006-11-11 21:53:16.409 315 18180.75 69.69 52754.18 88888.00 2006-11-11 21:53:16.909 315 18180.88 69.68 52754.15 88888.00 2006-11-11 21:53:17.409 315 18180.89 69.67 52754.21 88888.00 2006-11-11 21:53:17.909 315 18180.68 69.67 52754.22 88888.00 2006-11-11 21:53:18.409 315 18180.63 69.63 52754.06 88888.00 2006-11-11 21:53:18.909 315 18180.67 69.53 52754.11 88888.00 2006-11-11 21:53:19.409 315 18180.49 69.42 52754.11 88888.00 2006-11-11 21:53:19.909 315 18180.33 69.39 52754.07 88888.00 2006-11-11 21:53:20.409 315 18180.35 69.33 52754.07 88888.00 2006-11-11 21:53:20.909 315 18180.24 69.31 52754.09 88888.00 2006-11-11 21:53:21.409 315 18180.31 69.36 52754.09 88888.00 2006-11-11 21:53:21.909 315 18180.37 69.45 52754.11 88888.00 2006-11-11 21:53:22.409 315 18180.38 69.48 52754.21 88888.00 2006-11-11 21:53:22.909 315 18180.42 69.42 52754.20 88888.00 2006-11-11 21:53:23.409 315 18180.49 69.44 52754.20 88888.00 2006-11-11 21:53:23.909 315 18180.48 69.34 52754.35 88888.00 2006-11-11 21:53:24.409 315 18180.35 69.29 52754.39 88888.00 2006-11-11 21:53:24.909 315 18180.03 69.35 52754.34 88888.00 2006-11-11 21:53:25.409 315 18179.85 69.38 52754.35 88888.00 2006-11-11 21:53:25.909 315 18180.12 69.41 52754.38 88888.00 2006-11-11 21:53:26.409 315 18180.36 69.39 52754.47 88888.00 2006-11-11 21:53:26.909 315 18180.31 69.43 52754.40 88888.00 2006-11-11 21:53:27.409 315 18180.30 69.45 52754.53 88888.00 2006-11-11 21:53:27.909 315 18180.18 69.49 52754.65 88888.00 2006-11-11 21:53:28.409 315 18180.16 69.41 52754.64 88888.00 2006-11-11 21:53:28.909 315 18180.16 69.41 52754.57 88888.00 2006-11-11 21:53:29.409 315 18180.15 69.38 52754.61 88888.00 2006-11-11 21:53:29.909 315 18180.07 69.43 52754.61 88888.00 2006-11-11 21:53:30.409 315 18179.92 69.64 52754.67 88888.00 2006-11-11 21:53:30.909 315 18179.85 69.64 52754.72 88888.00 2006-11-11 21:53:31.409 315 18179.83 69.59 52754.86 88888.00 2006-11-11 21:53:31.909 315 18179.80 69.68 52754.98 88888.00 2006-11-11 21:53:32.409 315 18179.71 69.68 52755.03 88888.00 2006-11-11 21:53:32.909 315 18179.73 69.67 52754.95 88888.00 2006-11-11 21:53:33.409 315 18179.92 69.67 52755.02 88888.00 2006-11-11 21:53:33.909 315 18179.81 69.59 52755.06 88888.00 2006-11-11 21:53:34.409 315 18179.62 69.62 52755.04 88888.00 2006-11-11 21:53:34.909 315 18179.60 69.74 52755.13 88888.00 2006-11-11 21:53:35.409 315 18179.67 69.75 52755.25 88888.00 2006-11-11 21:53:35.909 315 18179.59 69.78 52755.22 88888.00 2006-11-11 21:53:36.409 315 18179.50 69.83 52755.23 88888.00 2006-11-11 21:53:36.909 315 18179.35 69.86 52755.20 88888.00 2006-11-11 21:53:37.409 315 18179.18 69.87 52755.05 88888.00 2006-11-11 21:53:37.909 315 18179.16 69.94 52755.14 88888.00 2006-11-11 21:53:38.409 315 18179.34 69.96 52755.14 88888.00 2006-11-11 21:53:38.909 315 18179.34 70.02 52755.18 88888.00 2006-11-11 21:53:39.409 315 18179.27 70.06 52755.17 88888.00 2006-11-11 21:53:39.909 315 18179.34 70.10 52755.22 88888.00 2006-11-11 21:53:40.409 315 18179.45 70.07 52755.31 88888.00 2006-11-11 21:53:40.909 315 18179.34 70.11 52755.25 88888.00 2006-11-11 21:53:41.409 315 18179.20 70.12 52755.26 88888.00 2006-11-11 21:53:41.909 315 18178.95 70.14 52755.36 88888.00 2006-11-11 21:53:42.409 315 18178.89 70.17 52755.36 88888.00 2006-11-11 21:53:42.909 315 18178.85 70.25 52755.26 88888.00 2006-11-11 21:53:43.409 315 18178.78 70.26 52755.32 88888.00 2006-11-11 21:53:43.909 315 18178.73 70.22 52755.32 88888.00 2006-11-11 21:53:44.409 315 18178.73 70.28 52755.33 88888.00 2006-11-11 21:53:44.909 315 18178.83 70.36 52755.26 88888.00 2006-11-11 21:53:45.409 315 18178.78 70.35 52755.31 88888.00 2006-11-11 21:53:45.909 315 18178.81 70.43 52755.25 88888.00 2006-11-11 21:53:46.409 315 18178.81 70.42 52755.23 88888.00 2006-11-11 21:53:46.909 315 18178.77 70.42 52755.22 88888.00 2006-11-11 21:53:47.409 315 18178.70 70.45 52755.33 88888.00 2006-11-11 21:53:47.909 315 18178.70 70.45 52755.44 88888.00 2006-11-11 21:53:48.409 315 18178.69 70.53 52755.49 88888.00 2006-11-11 21:53:48.909 315 18178.67 70.51 52755.43 88888.00 2006-11-11 21:53:49.409 315 18178.66 70.53 52755.37 88888.00 2006-11-11 21:53:49.909 315 18178.63 70.53 52755.29 88888.00 2006-11-11 21:53:50.409 315 18178.64 70.59 52755.32 88888.00 2006-11-11 21:53:50.909 315 18178.51 70.58 52755.36 88888.00 2006-11-11 21:53:51.409 315 18178.61 70.59 52755.34 88888.00 2006-11-11 21:53:51.909 315 18178.39 70.59 52755.36 88888.00 2006-11-11 21:53:52.409 315 18178.18 70.62 52755.26 88888.00 2006-11-11 21:53:52.909 315 18178.19 70.63 52755.18 88888.00 2006-11-11 21:53:53.409 315 18178.49 70.62 52755.21 88888.00 2006-11-11 21:53:53.909 315 18178.58 70.66 52755.21 88888.00 2006-11-11 21:53:54.409 315 18178.57 70.62 52755.26 88888.00 2006-11-11 21:53:54.909 315 18178.53 70.69 52755.10 88888.00 2006-11-11 21:53:55.409 315 18178.48 70.67 52755.06 88888.00 2006-11-11 21:53:55.909 315 18178.47 70.61 52755.13 88888.00 2006-11-11 21:53:56.409 315 18178.39 70.59 52755.21 88888.00 2006-11-11 21:53:56.909 315 18178.38 70.66 52755.14 88888.00 2006-11-11 21:53:57.409 315 18178.37 70.73 52755.06 88888.00 2006-11-11 21:53:57.909 315 18178.30 70.69 52755.09 88888.00 2006-11-11 21:53:58.409 315 18178.18 70.71 52755.01 88888.00 2006-11-11 21:53:58.909 315 18177.99 70.67 52754.92 88888.00 2006-11-11 21:53:59.409 315 18177.88 70.65 52754.96 88888.00 2006-11-11 21:53:59.909 315 18177.90 70.73 52754.92 88888.00 2006-11-11 21:54:00.409 315 18177.96 70.70 52754.80 88888.00 2006-11-11 21:54:00.909 315 18177.96 70.71 52754.83 88888.00 2006-11-11 21:54:01.409 315 18177.93 70.71 52754.88 88888.00 2006-11-11 21:54:01.909 315 18178.04 70.72 52754.84 88888.00 2006-11-11 21:54:02.409 315 18178.04 70.73 52754.87 88888.00 2006-11-11 21:54:02.909 315 18177.94 70.76 52754.80 88888.00 2006-11-11 21:54:03.409 315 18178.02 70.76 52754.74 88888.00 2006-11-11 21:54:03.909 315 18178.04 70.78 52754.71 88888.00 2006-11-11 21:54:04.409 315 18178.05 70.76 52754.82 88888.00 2006-11-11 21:54:04.909 315 18178.28 70.78 52754.82 88888.00 2006-11-11 21:54:05.409 315 18178.33 70.84 52754.82 88888.00 2006-11-11 21:54:05.909 315 18178.42 70.81 52754.70 88888.00 2006-11-11 21:54:06.409 315 18178.16 70.77 52754.61 88888.00 2006-11-11 21:54:06.909 315 18178.07 70.80 52754.59 88888.00 2006-11-11 21:54:07.409 315 18178.15 70.86 52754.61 88888.00 2006-11-11 21:54:07.909 315 18178.13 70.83 52754.57 88888.00 2006-11-11 21:54:08.409 315 18178.13 70.78 52754.65 88888.00 2006-11-11 21:54:08.909 315 18178.19 70.98 52754.50 88888.00 2006-11-11 21:54:09.409 315 18178.24 70.76 52754.36 88888.00 2006-11-11 21:54:09.909 315 18178.33 70.69 52754.28 88888.00 2006-11-11 21:54:10.409 315 18178.56 70.77 52754.28 88888.00 2006-11-11 21:54:10.909 315 18178.70 70.78 52754.34 88888.00 2006-11-11 21:54:11.409 315 18178.86 70.78 52754.38 88888.00 2006-11-11 21:54:11.909 315 18178.81 70.76 52754.36 88888.00 2006-11-11 21:54:12.409 315 18178.84 70.77 52754.33 88888.00 2006-11-11 21:54:12.909 315 18178.80 70.83 52754.33 88888.00 2006-11-11 21:54:13.409 315 18178.82 70.84 52754.30 88888.00 2006-11-11 21:54:13.909 315 18178.72 70.80 52754.30 88888.00 2006-11-11 21:54:14.409 315 18178.64 70.79 52754.25 88888.00 2006-11-11 21:54:14.909 315 18178.63 70.85 52754.14 88888.00 2006-11-11 21:54:15.409 315 18178.57 70.84 52754.13 88888.00 2006-11-11 21:54:15.909 315 18178.79 70.85 52754.20 88888.00 2006-11-11 21:54:16.409 315 18179.07 70.85 52754.18 88888.00 2006-11-11 21:54:16.909 315 18179.23 70.85 52754.10 88888.00 2006-11-11 21:54:17.409 315 18179.26 70.78 52754.16 88888.00 2006-11-11 21:54:17.909 315 18179.46 70.74 52754.07 88888.00 2006-11-11 21:54:18.409 315 18179.53 70.70 52753.93 88888.00 2006-11-11 21:54:18.909 315 18179.48 70.66 52753.92 88888.00 2006-11-11 21:54:19.409 315 18179.50 70.70 52753.97 88888.00 2006-11-11 21:54:19.909 315 18179.51 70.65 52754.00 88888.00 2006-11-11 21:54:20.409 315 18179.58 70.68 52753.97 88888.00 2006-11-11 21:54:20.909 315 18179.76 70.72 52754.02 88888.00 2006-11-11 21:54:21.409 315 18179.87 70.78 52754.06 88888.00 2006-11-11 21:54:21.909 315 18180.04 70.79 52754.02 88888.00 2006-11-11 21:54:22.409 315 18180.04 70.69 52753.95 88888.00 2006-11-11 21:54:22.909 315 18180.04 70.59 52753.92 88888.00 2006-11-11 21:54:23.409 315 18180.05 70.73 52753.97 88888.00 2006-11-11 21:54:23.909 315 18180.09 70.76 52754.00 88888.00 2006-11-11 21:54:24.409 315 18180.11 70.73 52753.85 88888.00 2006-11-11 21:54:24.909 315 18180.20 70.72 52753.79 88888.00 2006-11-11 21:54:25.409 315 18180.29 70.71 52753.72 88888.00 2006-11-11 21:54:25.909 315 18180.34 70.72 52753.79 88888.00 2006-11-11 21:54:26.409 315 18180.37 70.73 52753.77 88888.00 2006-11-11 21:54:26.909 315 18180.51 70.66 52753.75 88888.00 2006-11-11 21:54:27.409 315 18180.62 70.70 52753.67 88888.00 2006-11-11 21:54:27.909 315 18180.68 70.65 52753.64 88888.00 2006-11-11 21:54:28.409 315 18180.74 70.54 52753.69 88888.00 2006-11-11 21:54:28.909 315 18180.73 70.50 52753.58 88888.00 2006-11-11 21:54:29.409 315 18180.88 70.44 52753.55 88888.00 2006-11-11 21:54:29.909 315 18180.94 70.43 52753.56 88888.00 2006-11-11 21:54:30.409 315 18180.88 70.46 52753.52 88888.00 2006-11-11 21:54:30.909 315 18180.94 70.46 52753.52 88888.00 2006-11-11 21:54:31.409 315 18181.03 70.42 52753.62 88888.00 2006-11-11 21:54:31.909 315 18180.97 70.43 52753.58 88888.00 2006-11-11 21:54:32.409 315 18181.02 70.41 52753.56 88888.00 2006-11-11 21:54:32.909 315 18181.09 70.37 52753.49 88888.00 2006-11-11 21:54:33.409 315 18181.33 70.37 52753.37 88888.00 2006-11-11 21:54:33.909 315 18181.24 70.41 52753.47 88888.00 2006-11-11 21:54:34.409 315 18181.37 70.43 52753.54 88888.00 2006-11-11 21:54:34.909 315 18181.38 70.41 52753.56 88888.00 2006-11-11 21:54:35.409 315 18181.37 70.44 52753.56 88888.00 2006-11-11 21:54:35.909 315 18181.46 70.46 52753.47 88888.00 2006-11-11 21:54:36.409 315 18181.57 70.48 52753.45 88888.00 2006-11-11 21:54:36.909 315 18181.56 70.53 52753.39 88888.00 2006-11-11 21:54:37.409 315 18181.68 70.53 52753.47 88888.00 2006-11-11 21:54:37.909 315 18181.74 70.52 52753.47 88888.00 2006-11-11 21:54:38.409 315 18181.76 70.44 52753.48 88888.00 2006-11-11 21:54:38.909 315 18181.71 70.36 52753.41 88888.00 2006-11-11 21:54:39.409 315 18181.59 70.40 52753.42 88888.00 2006-11-11 21:54:39.909 315 18181.66 70.37 52753.54 88888.00 2006-11-11 21:54:40.409 315 18181.65 70.33 52753.55 88888.00 2006-11-11 21:54:40.909 315 18181.45 70.34 52753.62 88888.00 2006-11-11 21:54:41.409 315 18181.45 70.39 52753.62 88888.00 2006-11-11 21:54:41.909 315 18181.61 70.38 52753.60 88888.00 2006-11-11 21:54:42.409 315 18181.61 70.29 52753.58 88888.00 2006-11-11 21:54:42.909 315 18181.46 70.29 52753.65 88888.00 2006-11-11 21:54:43.409 315 18181.49 70.29 52753.76 88888.00 2006-11-11 21:54:43.909 315 18181.43 70.34 52753.72 88888.00 2006-11-11 21:54:44.409 315 18181.52 70.40 52753.74 88888.00 2006-11-11 21:54:44.909 315 18181.51 70.39 52753.82 88888.00 2006-11-11 21:54:45.409 315 18181.48 70.44 52753.89 88888.00 2006-11-11 21:54:45.909 315 18181.42 70.48 52753.89 88888.00 2006-11-11 21:54:46.409 315 18181.43 70.50 52753.86 88888.00 2006-11-11 21:54:46.909 315 18181.41 70.57 52753.86 88888.00 2006-11-11 21:54:47.409 315 18181.38 70.57 52753.89 88888.00 2006-11-11 21:54:47.909 315 18181.44 70.52 52753.93 88888.00 2006-11-11 21:54:48.409 315 18181.44 70.53 52754.09 88888.00 2006-11-11 21:54:48.909 315 18181.24 70.53 52754.18 88888.00 2006-11-11 21:54:49.409 315 18181.10 70.57 52754.23 88888.00 2006-11-11 21:54:49.909 315 18180.91 70.59 52754.26 88888.00 2006-11-11 21:54:50.409 315 18180.96 70.54 52754.29 88888.00 2006-11-11 21:54:50.909 315 18181.01 70.48 52754.28 88888.00 2006-11-11 21:54:51.409 315 18180.95 70.47 52754.37 88888.00 2006-11-11 21:54:51.909 315 18180.81 70.54 52754.41 88888.00 2006-11-11 21:54:52.409 315 18180.70 70.63 52754.40 88888.00 2006-11-11 21:54:52.909 315 18180.64 70.58 52754.58 88888.00 2006-11-11 21:54:53.409 315 18180.61 70.56 52754.67 88888.00 2006-11-11 21:54:53.909 315 18180.61 70.61 52754.63 88888.00 2006-11-11 21:54:54.409 315 18180.55 70.62 52754.78 88888.00 2006-11-11 21:54:54.909 315 18180.54 70.67 52754.94 88888.00 2006-11-11 21:54:55.409 315 18180.49 70.66 52754.86 88888.00 2006-11-11 21:54:55.909 315 18180.38 70.66 52754.98 88888.00 2006-11-11 21:54:56.409 315 18180.22 70.70 52754.96 88888.00 2006-11-11 21:54:56.909 315 18180.02 70.74 52755.01 88888.00 2006-11-11 21:54:57.409 315 18180.04 70.71 52755.07 88888.00 2006-11-11 21:54:57.909 315 18180.00 70.78 52755.10 88888.00 2006-11-11 21:54:58.409 315 18179.89 70.78 52755.16 88888.00 2006-11-11 21:54:58.909 315 18179.81 70.85 52755.26 88888.00 2006-11-11 21:54:59.409 315 18179.73 70.85 52755.28 88888.00 2006-11-11 21:54:59.909 315 18179.71 70.96 52755.34 88888.00 2006-11-11 21:55:00.409 315 18179.61 71.03 52755.40 88888.00 2006-11-11 21:55:00.909 315 18179.62 71.10 52755.46 88888.00 2006-11-11 21:55:01.409 315 18179.54 71.19 52755.44 88888.00 2006-11-11 21:55:01.909 315 18179.46 71.26 52755.46 88888.00 2006-11-11 21:55:02.409 315 18179.46 71.26 52755.49 88888.00 2006-11-11 21:55:02.909 315 18179.38 71.22 52755.55 88888.00 2006-11-11 21:55:03.409 315 18179.31 71.17 52755.62 88888.00 2006-11-11 21:55:03.909 315 18179.35 71.20 52755.71 88888.00 2006-11-11 21:55:04.409 315 18179.27 71.34 52755.69 88888.00 2006-11-11 21:55:04.909 315 18179.25 71.37 52755.72 88888.00 2006-11-11 21:55:05.409 315 18179.39 71.42 52755.57 88888.00 2006-11-11 21:55:05.909 315 18179.44 71.39 52755.60 88888.00 2006-11-11 21:55:06.409 315 18179.29 71.39 52755.65 88888.00 2006-11-11 21:55:06.909 315 18179.25 71.53 52755.76 88888.00 2006-11-11 21:55:07.409 315 18179.26 71.62 52755.85 88888.00 2006-11-11 21:55:07.909 315 18179.27 71.68 52755.79 88888.00 2006-11-11 21:55:08.409 315 18179.26 71.71 52755.80 88888.00 2006-11-11 21:55:08.909 315 18179.22 71.77 52755.86 88888.00 2006-11-11 21:55:09.409 315 18179.25 71.77 52755.81 88888.00 2006-11-11 21:55:09.909 315 18179.31 71.79 52755.74 88888.00 2006-11-11 21:55:10.409 315 18179.34 71.80 52755.66 88888.00 2006-11-11 21:55:10.909 315 18179.46 71.82 52755.76 88888.00 2006-11-11 21:55:11.409 315 18179.43 71.82 52755.71 88888.00 2006-11-11 21:55:11.909 315 18179.49 71.84 52755.71 88888.00 2006-11-11 21:55:12.409 315 18179.51 71.95 52755.68 88888.00 2006-11-11 21:55:12.909 315 18179.44 72.01 52755.66 88888.00 2006-11-11 21:55:13.409 315 18179.48 71.94 52755.74 88888.00 2006-11-11 21:55:13.909 315 18179.50 71.92 52755.80 88888.00 2006-11-11 21:55:14.409 315 18179.55 71.95 52755.63 88888.00 2006-11-11 21:55:14.909 315 18179.77 72.06 52755.66 88888.00 2006-11-11 21:55:15.409 315 18179.86 72.17 52755.63 88888.00 2006-11-11 21:55:15.909 315 18180.03 72.18 52755.50 88888.00 2006-11-11 21:55:16.409 315 18180.03 72.22 52755.49 88888.00 2006-11-11 21:55:16.909 315 18179.67 72.23 52755.56 88888.00 2006-11-11 21:55:17.409 315 18179.68 72.24 52755.54 88888.00 2006-11-11 21:55:17.909 315 18179.85 72.29 52755.53 88888.00 2006-11-11 21:55:18.409 315 18179.94 72.33 52755.40 88888.00 2006-11-11 21:55:18.909 315 18180.12 72.46 52755.32 88888.00 2006-11-11 21:55:19.409 315 18180.12 72.49 52755.28 88888.00 2006-11-11 21:55:19.909 315 18180.15 72.51 52755.45 88888.00 2006-11-11 21:55:20.409 315 18180.32 72.57 52755.37 88888.00 2006-11-11 21:55:20.909 315 18180.45 72.45 52755.28 88888.00 2006-11-11 21:55:21.409 315 18180.51 72.47 52755.16 88888.00 2006-11-11 21:55:21.909 315 18180.70 72.58 52755.09 88888.00 2006-11-11 21:55:22.409 315 18180.76 72.52 52755.17 88888.00 2006-11-11 21:55:22.909 315 18180.81 72.53 52755.17 88888.00 2006-11-11 21:55:23.409 315 18180.86 72.52 52755.14 88888.00 2006-11-11 21:55:23.909 315 18180.89 72.48 52755.06 88888.00 2006-11-11 21:55:24.409 315 18180.89 72.48 52754.99 88888.00 2006-11-11 21:55:24.909 315 18180.98 72.58 52754.90 88888.00 2006-11-11 21:55:25.409 315 18180.98 72.62 52754.94 88888.00 2006-11-11 21:55:25.909 315 18181.03 72.66 52754.90 88888.00 2006-11-11 21:55:26.409 315 18181.22 72.59 52754.92 88888.00 2006-11-11 21:55:26.909 315 18181.21 72.53 52754.80 88888.00 2006-11-11 21:55:27.409 315 18181.21 72.49 52754.81 88888.00 2006-11-11 21:55:27.909 315 18181.24 72.55 52754.78 88888.00 2006-11-11 21:55:28.409 315 18181.25 72.61 52754.71 88888.00 2006-11-11 21:55:28.909 315 18181.43 72.64 52754.61 88888.00 2006-11-11 21:55:29.409 315 18181.56 72.68 52754.58 88888.00 2006-11-11 21:55:29.909 315 18181.48 72.62 52754.57 88888.00 2006-11-11 21:55:30.409 315 18181.45 72.56 52754.51 88888.00 2006-11-11 21:55:30.909 315 18181.52 72.57 52754.40 88888.00 2006-11-11 21:55:31.409 315 18181.60 72.58 52754.51 88888.00 2006-11-11 21:55:31.909 315 18181.57 72.63 52754.55 88888.00 2006-11-11 21:55:32.409 315 18181.63 72.64 52754.61 88888.00 2006-11-11 21:55:32.909 315 18181.56 72.63 52754.55 88888.00 2006-11-11 21:55:33.409 315 18181.57 72.59 52754.49 88888.00 2006-11-11 21:55:33.909 315 18181.64 72.56 52754.47 88888.00 2006-11-11 21:55:34.409 315 18181.57 72.56 52754.45 88888.00 2006-11-11 21:55:34.909 315 18181.67 72.56 52754.18 88888.00 2006-11-11 21:55:35.409 315 18181.75 72.62 52754.24 88888.00 2006-11-11 21:55:35.909 315 18181.71 72.67 52754.28 88888.00 2006-11-11 21:55:36.409 315 18181.68 72.69 52754.25 88888.00 2006-11-11 21:55:36.909 315 18181.66 72.66 52754.16 88888.00 2006-11-11 21:55:37.409 315 18181.74 72.61 52754.13 88888.00 2006-11-11 21:55:37.909 315 18181.72 72.64 52754.01 88888.00 2006-11-11 21:55:38.409 315 18181.89 72.65 52753.98 88888.00 2006-11-11 21:55:38.909 315 18181.79 72.71 52753.89 88888.00 2006-11-11 21:55:39.409 315 18181.92 72.70 52753.99 88888.00 2006-11-11 21:55:39.909 315 18181.85 72.70 52754.03 88888.00 2006-11-11 21:55:40.409 315 18181.87 72.77 52754.09 88888.00 2006-11-11 21:55:40.909 315 18181.90 72.76 52754.12 88888.00 2006-11-11 21:55:41.409 315 18181.85 72.70 52754.09 88888.00 2006-11-11 21:55:41.909 315 18181.81 72.72 52754.09 88888.00 2006-11-11 21:55:42.409 315 18181.81 72.76 52754.13 88888.00 2006-11-11 21:55:42.909 315 18181.92 72.79 52754.13 88888.00 2006-11-11 21:55:43.409 315 18181.89 72.80 52754.01 88888.00 2006-11-11 21:55:43.909 315 18181.93 72.86 52754.04 88888.00 2006-11-11 21:55:44.406 315 18181.89 72.85 52754.10 88888.00 2006-11-11 21:55:44.906 315 18181.93 72.88 52754.11 88888.00 2006-11-11 21:55:45.406 315 18181.94 72.88 52754.18 88888.00 2006-11-11 21:55:45.906 315 18181.89 72.90 52754.24 88888.00 2006-11-11 21:55:46.406 315 18181.94 72.91 52754.15 88888.00 2006-11-11 21:55:46.906 315 18182.00 72.86 52754.05 88888.00 2006-11-11 21:55:47.406 315 18181.96 72.86 52754.11 88888.00 2006-11-11 21:55:47.906 315 18181.90 72.87 52754.23 88888.00 2006-11-11 21:55:48.406 315 18181.94 72.81 52754.24 88888.00 2006-11-11 21:55:48.906 315 18181.96 72.84 52754.27 88888.00 2006-11-11 21:55:49.406 315 18182.15 72.85 52754.35 88888.00 2006-11-11 21:55:49.906 315 18182.22 72.92 52754.33 88888.00 2006-11-11 21:55:50.406 315 18182.38 72.96 52754.36 88888.00 2006-11-11 21:55:50.906 315 18182.41 72.92 52754.44 88888.00 2006-11-11 21:55:51.406 315 18182.37 73.01 52754.35 88888.00 2006-11-11 21:55:51.906 315 18182.33 73.15 52754.48 88888.00 2006-11-11 21:55:52.406 315 18182.36 73.23 52754.43 88888.00 2006-11-11 21:55:52.906 315 18182.37 73.19 52754.35 88888.00 2006-11-11 21:55:53.406 315 18182.38 73.14 52754.47 88888.00 2006-11-11 21:55:53.906 315 18182.58 73.11 52754.49 88888.00 2006-11-11 21:55:54.406 315 18182.59 73.16 52754.46 88888.00 2006-11-11 21:55:54.906 315 18182.50 73.23 52754.49 88888.00 2006-11-11 21:55:55.406 315 18182.55 73.22 52754.60 88888.00 2006-11-11 21:55:55.906 315 18182.62 73.32 52754.68 88888.00 2006-11-11 21:55:56.406 315 18182.72 73.32 52754.70 88888.00 2006-11-11 21:55:56.906 315 18182.74 73.34 52754.70 88888.00 2006-11-11 21:55:57.406 315 18182.75 73.36 52754.64 88888.00 2006-11-11 21:55:57.906 315 18182.77 73.35 52754.53 88888.00 2006-11-11 21:55:58.406 315 18182.75 73.40 52754.46 88888.00 2006-11-11 21:55:58.906 315 18182.82 73.41 52754.52 88888.00 2006-11-11 21:55:59.406 315 18182.82 73.45 52754.61 88888.00 2006-11-11 21:55:59.906 315 18182.90 73.48 52754.53 88888.00 2006-11-11 21:56:00.406 315 18182.92 73.55 52754.59 88888.00 2006-11-11 21:56:00.906 315 18182.95 73.52 52754.65 88888.00 2006-11-11 21:56:01.406 315 18182.93 73.48 52754.65 88888.00 2006-11-11 21:56:01.906 315 18182.97 73.53 52754.71 88888.00 2006-11-11 21:56:02.406 315 18182.87 73.61 52754.81 88888.00 2006-11-11 21:56:02.906 315 18182.85 73.58 52754.80 88888.00 2006-11-11 21:56:03.406 315 18182.91 73.51 52754.81 88888.00 2006-11-11 21:56:03.906 315 18182.92 73.50 52754.87 88888.00 2006-11-11 21:56:04.406 315 18182.93 73.57 52754.82 88888.00 2006-11-11 21:56:04.906 315 18182.87 73.53 52754.91 88888.00 2006-11-11 21:56:05.406 315 18182.93 73.56 52755.01 88888.00 2006-11-11 21:56:05.906 315 18182.91 73.53 52755.11 88888.00 2006-11-11 21:56:06.406 315 18182.95 73.57 52755.21 88888.00 2006-11-11 21:56:06.906 315 18182.86 73.66 52755.16 88888.00 2006-11-11 21:56:07.406 315 18182.87 73.68 52755.16 88888.00 2006-11-11 21:56:07.906 315 18182.82 73.76 52755.08 88888.00 2006-11-11 21:56:08.406 315 18182.88 73.76 52755.15 88888.00 2006-11-11 21:56:08.906 315 18182.75 73.73 52755.15 88888.00 2006-11-11 21:56:09.406 315 18182.72 73.76 52755.17 88888.00 2006-11-11 21:56:09.906 315 18182.60 73.82 52755.06 88888.00 2006-11-11 21:56:10.406 315 18182.63 73.90 52755.17 88888.00 2006-11-11 21:56:10.906 315 18182.62 73.83 52755.19 88888.00 2006-11-11 21:56:11.406 315 18182.55 73.81 52755.20 88888.00 2006-11-11 21:56:11.906 315 18182.50 73.87 52755.22 88888.00 2006-11-11 21:56:12.406 315 18182.61 73.84 52755.23 88888.00 2006-11-11 21:56:12.906 315 18182.48 73.83 52755.22 88888.00 2006-11-11 21:56:13.406 315 18182.46 73.82 52755.23 88888.00 2006-11-11 21:56:13.906 315 18182.33 73.83 52755.22 88888.00 2006-11-11 21:56:14.406 315 18182.27 73.83 52755.14 88888.00 2006-11-11 21:56:14.906 315 18182.08 73.82 52755.17 88888.00 2006-11-11 21:56:15.406 315 18182.18 73.82 52755.28 88888.00 2006-11-11 21:56:15.906 315 18182.32 73.79 52755.22 88888.00 2006-11-11 21:56:16.406 315 18182.30 73.77 52755.27 88888.00 2006-11-11 21:56:16.906 315 18182.13 73.69 52755.19 88888.00 2006-11-11 21:56:17.406 315 18182.17 73.71 52755.23 88888.00 2006-11-11 21:56:17.906 315 18182.14 73.84 52755.41 88888.00 2006-11-11 21:56:18.406 315 18182.10 73.83 52755.48 88888.00 2006-11-11 21:56:18.906 315 18182.04 73.88 52755.46 88888.00 2006-11-11 21:56:19.406 315 18181.95 73.82 52755.54 88888.00 2006-11-11 21:56:19.906 315 18181.95 73.77 52755.48 88888.00 2006-11-11 21:56:20.406 315 18181.96 73.85 52755.52 88888.00 2006-11-11 21:56:20.906 315 18181.96 73.97 52755.54 88888.00 2006-11-11 21:56:21.406 315 18181.96 73.96 52755.57 88888.00 2006-11-11 21:56:21.906 315 18181.77 73.92 52755.60 88888.00 2006-11-11 21:56:22.406 315 18181.74 73.94 52755.62 88888.00 2006-11-11 21:56:22.906 315 18181.82 73.94 52755.66 88888.00 2006-11-11 21:56:23.406 315 18181.63 73.90 52755.59 88888.00 2006-11-11 21:56:23.906 315 18181.82 73.95 52755.71 88888.00 2006-11-11 21:56:24.406 315 18181.92 73.96 52755.66 88888.00 2006-11-11 21:56:24.906 315 18181.85 73.95 52755.52 88888.00 2006-11-11 21:56:25.406 315 18181.62 73.98 52755.57 88888.00 2006-11-11 21:56:25.906 315 18181.59 74.03 52755.59 88888.00 2006-11-11 21:56:26.406 315 18181.51 73.95 52755.64 88888.00 2006-11-11 21:56:26.906 315 18181.55 73.97 52755.62 88888.00 2006-11-11 21:56:27.406 315 18181.56 73.94 52755.61 88888.00 2006-11-11 21:56:27.906 315 18181.70 73.95 52755.64 88888.00 2006-11-11 21:56:28.406 315 18181.70 74.02 52755.59 88888.00 2006-11-11 21:56:28.906 315 18181.67 74.08 52755.59 88888.00 2006-11-11 21:56:29.406 315 18181.79 74.10 52755.65 88888.00 2006-11-11 21:56:29.906 315 18181.93 74.15 52755.65 88888.00 2006-11-11 21:56:30.406 315 18181.98 74.21 52755.59 88888.00 2006-11-11 21:56:30.906 315 18181.81 74.24 52755.50 88888.00 2006-11-11 21:56:31.406 315 18181.75 74.30 52755.60 88888.00 2006-11-11 21:56:31.906 315 18181.94 74.22 52755.65 88888.00 2006-11-11 21:56:32.406 315 18181.93 74.31 52755.66 88888.00 2006-11-11 21:56:32.906 315 18181.76 74.34 52755.60 88888.00 2006-11-11 21:56:33.406 315 18181.85 74.36 52755.45 88888.00 2006-11-11 21:56:33.906 315 18181.93 74.38 52755.59 88888.00 2006-11-11 21:56:34.406 315 18181.89 74.32 52755.62 88888.00 2006-11-11 21:56:34.906 315 18181.99 74.28 52755.61 88888.00 2006-11-11 21:56:35.406 315 18182.03 74.31 52755.64 88888.00 2006-11-11 21:56:35.906 315 18181.99 74.38 52755.63 88888.00 2006-11-11 21:56:36.406 315 18181.88 74.39 52755.62 88888.00 2006-11-11 21:56:36.906 315 18181.82 74.37 52755.56 88888.00 2006-11-11 21:56:37.406 315 18181.85 74.42 52755.55 88888.00 2006-11-11 21:56:37.906 315 18181.95 74.42 52755.60 88888.00 2006-11-11 21:56:38.406 315 18181.99 74.40 52755.63 88888.00 2006-11-11 21:56:38.906 315 18182.00 74.45 52755.61 88888.00 2006-11-11 21:56:39.406 315 18182.06 74.44 52755.55 88888.00 2006-11-11 21:56:39.906 315 18182.03 74.50 52755.49 88888.00 2006-11-11 21:56:40.406 315 18181.89 74.50 52755.53 88888.00 2006-11-11 21:56:40.906 315 18181.92 74.55 52755.48 88888.00 2006-11-11 21:56:41.406 315 18181.94 74.64 52755.43 88888.00 2006-11-11 21:56:41.906 315 18181.93 74.66 52755.43 88888.00 2006-11-11 21:56:42.406 315 18181.93 74.74 52755.43 88888.00 2006-11-11 21:56:42.906 315 18181.99 74.67 52755.46 88888.00 2006-11-11 21:56:43.406 315 18182.01 74.62 52755.44 88888.00 2006-11-11 21:56:43.906 315 18182.01 74.57 52755.40 88888.00 2006-11-11 21:56:44.406 315 18181.94 74.56 52755.27 88888.00 2006-11-11 21:56:44.906 315 18181.95 74.55 52755.16 88888.00 2006-11-11 21:56:45.406 315 18182.00 74.57 52755.20 88888.00 2006-11-11 21:56:45.906 315 18181.96 74.58 52755.21 88888.00 2006-11-11 21:56:46.406 315 18181.95 74.62 52755.15 88888.00 2006-11-11 21:56:46.906 315 18181.98 74.70 52755.09 88888.00 2006-11-11 21:56:47.406 315 18182.04 74.72 52755.11 88888.00 2006-11-11 21:56:47.906 315 18182.00 74.66 52754.99 88888.00 2006-11-11 21:56:48.406 315 18182.07 74.67 52754.94 88888.00 2006-11-11 21:56:48.906 315 18182.07 74.72 52754.90 88888.00 2006-11-11 21:56:49.406 315 18182.17 74.68 52754.87 88888.00 2006-11-11 21:56:49.906 315 18182.11 74.66 52754.99 88888.00 2006-11-11 21:56:50.406 315 18182.00 74.70 52754.98 88888.00 2006-11-11 21:56:50.906 315 18182.06 74.72 52755.01 88888.00 2006-11-11 21:56:51.406 315 18181.99 74.74 52754.99 88888.00 2006-11-11 21:56:51.906 315 18181.93 74.67 52754.95 88888.00 2006-11-11 21:56:52.406 315 18181.87 74.74 52754.97 88888.00 2006-11-11 21:56:52.906 315 18181.86 74.73 52755.10 88888.00 2006-11-11 21:56:53.406 315 18181.90 74.74 52755.11 88888.00 2006-11-11 21:56:53.906 315 18181.89 74.70 52755.06 88888.00 2006-11-11 21:56:54.406 315 18181.93 74.71 52755.09 88888.00 2006-11-11 21:56:54.906 315 18181.89 74.72 52754.98 88888.00 2006-11-11 21:56:55.406 315 18181.99 74.71 52754.92 88888.00 2006-11-11 21:56:55.906 315 18182.03 74.73 52754.82 88888.00 2006-11-11 21:56:56.406 315 18182.01 74.75 52754.71 88888.00 2006-11-11 21:56:56.906 315 18181.89 74.75 52754.64 88888.00 2006-11-11 21:56:57.406 315 18181.88 74.72 52754.65 88888.00 2006-11-11 21:56:57.906 315 18182.17 74.77 52754.71 88888.00 2006-11-11 21:56:58.406 315 18182.19 74.79 52754.72 88888.00 2006-11-11 21:56:58.906 315 18182.17 74.66 52754.69 88888.00 2006-11-11 21:56:59.406 315 18182.15 74.70 52754.67 88888.00 2006-11-11 21:56:59.906 315 18182.11 74.77 52754.73 88888.00 2006-11-11 21:57:00.406 315 18182.14 74.75 52754.86 88888.00 2006-11-11 21:57:00.906 315 18182.04 74.71 52754.82 88888.00 2006-11-11 21:57:01.406 315 18182.01 74.70 52754.74 88888.00 2006-11-11 21:57:01.906 315 18182.16 74.74 52754.75 88888.00 2006-11-11 21:57:02.406 315 18182.16 74.75 52754.70 88888.00 2006-11-11 21:57:02.906 315 18182.03 74.78 52754.78 88888.00 2006-11-11 21:57:03.406 315 18181.87 74.81 52754.74 88888.00 2006-11-11 21:57:03.906 315 18181.78 74.79 52754.70 88888.00 2006-11-11 21:57:04.406 315 18181.96 74.74 52754.73 88888.00 2006-11-11 21:57:04.906 315 18181.99 74.57 52754.62 88888.00 2006-11-11 21:57:05.406 315 18182.00 74.63 52754.52 88888.00 2006-11-11 21:57:05.906 315 18181.88 74.64 52754.41 88888.00 2006-11-11 21:57:06.406 315 18181.84 74.64 52754.46 88888.00 2006-11-11 21:57:06.906 315 18182.00 74.65 52754.43 88888.00 2006-11-11 21:57:07.406 315 18182.11 74.69 52754.37 88888.00 2006-11-11 21:57:07.906 315 18182.08 74.71 52754.41 88888.00 2006-11-11 21:57:08.406 315 18182.19 74.64 52754.51 88888.00 2006-11-11 21:57:08.906 315 18182.33 74.62 52754.53 88888.00 2006-11-11 21:57:09.406 315 18182.42 74.62 52754.49 88888.00 2006-11-11 21:57:09.906 315 18182.48 74.70 52754.49 88888.00 2006-11-11 21:57:10.406 315 18182.53 74.66 52754.52 88888.00 2006-11-11 21:57:10.906 315 18182.53 74.59 52754.45 88888.00 2006-11-11 21:57:11.406 315 18182.54 74.56 52754.49 88888.00 2006-11-11 21:57:11.906 315 18182.63 74.55 52754.52 88888.00 2006-11-11 21:57:12.406 315 18182.63 74.47 52754.53 88888.00 2006-11-11 21:57:12.906 315 18182.59 74.44 52754.53 88888.00 2006-11-11 21:57:13.406 315 18182.59 74.47 52754.41 88888.00 2006-11-11 21:57:13.906 315 18182.69 74.51 52754.32 88888.00 2006-11-11 21:57:14.406 315 18182.80 74.62 52754.36 88888.00 2006-11-11 21:57:14.906 315 18182.83 74.65 52754.44 88888.00 2006-11-11 21:57:15.406 315 18182.95 74.55 52754.36 88888.00 2006-11-11 21:57:15.906 315 18182.96 74.50 52754.25 88888.00 2006-11-11 21:57:16.406 315 18182.90 74.48 52754.29 88888.00 2006-11-11 21:57:16.906 315 18182.92 74.49 52754.29 88888.00 2006-11-11 21:57:17.406 315 18183.00 74.58 52754.27 88888.00 2006-11-11 21:57:17.906 315 18182.93 74.57 52754.38 88888.00 2006-11-11 21:57:18.406 315 18182.96 74.49 52754.35 88888.00 2006-11-11 21:57:18.906 315 18183.04 74.40 52754.29 88888.00 2006-11-11 21:57:19.406 315 18183.07 74.49 52754.32 88888.00 2006-11-11 21:57:19.906 315 18183.00 74.52 52754.36 88888.00 2006-11-11 21:57:20.406 315 18182.96 74.49 52754.37 88888.00 2006-11-11 21:57:20.906 315 18182.90 74.63 52754.32 88888.00 2006-11-11 21:57:21.406 315 18182.82 74.64 52754.38 88888.00 2006-11-11 21:57:21.906 315 18183.01 74.63 52754.40 88888.00 2006-11-11 21:57:22.406 315 18183.11 74.70 52754.44 88888.00 2006-11-11 21:57:22.906 315 18183.02 74.65 52754.47 88888.00 2006-11-11 21:57:23.406 315 18182.98 74.64 52754.52 88888.00 2006-11-11 21:57:23.906 315 18183.05 74.70 52754.49 88888.00 2006-11-11 21:57:24.406 315 18183.03 74.74 52754.43 88888.00 2006-11-11 21:57:24.906 315 18183.00 74.82 52754.43 88888.00 2006-11-11 21:57:25.406 315 18183.02 74.80 52754.59 88888.00 2006-11-11 21:57:25.906 315 18183.05 74.83 52754.65 88888.00 2006-11-11 21:57:26.406 315 18182.96 74.87 52754.61 88888.00 2006-11-11 21:57:26.906 315 18182.91 75.00 52754.61 88888.00 2006-11-11 21:57:27.406 315 18182.91 75.05 52754.73 88888.00 2006-11-11 21:57:27.906 315 18183.06 75.09 52754.87 88888.00 2006-11-11 21:57:28.406 315 18183.12 75.16 52754.88 88888.00 2006-11-11 21:57:28.906 315 18183.11 75.20 52754.94 88888.00 2006-11-11 21:57:29.406 315 18182.98 75.17 52754.92 88888.00 2006-11-11 21:57:29.906 315 18182.94 75.14 52755.01 88888.00 2006-11-11 21:57:30.406 315 18182.94 75.17 52754.93 88888.00 2006-11-11 21:57:30.906 315 18183.05 75.18 52754.96 88888.00 2006-11-11 21:57:31.406 315 18182.95 75.18 52754.91 88888.00 2006-11-11 21:57:31.906 315 18182.91 75.30 52754.92 88888.00 2006-11-11 21:57:32.406 315 18182.77 75.37 52754.96 88888.00 2006-11-11 21:57:32.906 315 18182.68 75.35 52755.03 88888.00 2006-11-11 21:57:33.406 315 18182.55 75.37 52755.06 88888.00 2006-11-11 21:57:33.906 315 18182.79 75.34 52755.06 88888.00 2006-11-11 21:57:34.406 315 18182.94 75.37 52755.07 88888.00 2006-11-11 21:57:34.906 315 18182.91 75.42 52755.02 88888.00 2006-11-11 21:57:35.406 315 18182.91 75.52 52755.01 88888.00 2006-11-11 21:57:35.906 315 18182.88 75.62 52755.04 88888.00 2006-11-11 21:57:36.406 315 18182.83 75.63 52755.13 88888.00 2006-11-11 21:57:36.906 315 18182.82 75.58 52755.09 88888.00 2006-11-11 21:57:37.406 315 18182.80 75.61 52755.01 88888.00 2006-11-11 21:57:37.906 315 18182.74 75.71 52754.93 88888.00 2006-11-11 21:57:38.406 315 18182.73 75.69 52755.14 88888.00 2006-11-11 21:57:38.906 315 18182.83 75.68 52755.11 88888.00 2006-11-11 21:57:39.406 315 18182.95 75.64 52755.17 88888.00 2006-11-11 21:57:39.906 315 18182.97 75.62 52755.18 88888.00 2006-11-11 21:57:40.406 315 18182.93 75.68 52755.14 88888.00 2006-11-11 21:57:40.906 315 18182.90 75.71 52755.06 88888.00 2006-11-11 21:57:41.406 315 18182.72 75.66 52755.18 88888.00 2006-11-11 21:57:41.906 315 18182.71 75.56 52755.19 88888.00 2006-11-11 21:57:42.406 315 18182.69 75.53 52755.15 88888.00 2006-11-11 21:57:42.906 315 18182.76 75.48 52755.23 88888.00 2006-11-11 21:57:43.406 315 18182.84 75.55 52755.33 88888.00 2006-11-11 21:57:43.906 315 18182.90 75.57 52755.38 88888.00 2006-11-11 21:57:44.406 315 18183.02 75.59 52755.27 88888.00 2006-11-11 21:57:44.906 315 18183.04 75.57 52755.14 88888.00 2006-11-11 21:57:45.406 315 18183.16 75.57 52755.14 88888.00 2006-11-11 21:57:45.906 315 18183.24 75.63 52755.18 88888.00 2006-11-11 21:57:46.406 315 18183.33 75.59 52755.18 88888.00 2006-11-11 21:57:46.906 315 18183.42 75.55 52755.05 88888.00 2006-11-11 21:57:47.406 315 18183.33 75.50 52754.98 88888.00 2006-11-11 21:57:47.906 315 18183.35 75.50 52755.11 88888.00 2006-11-11 21:57:48.406 315 18183.55 75.56 52755.06 88888.00 2006-11-11 21:57:48.906 315 18183.51 75.59 52755.10 88888.00 2006-11-11 21:57:49.406 315 18183.46 75.53 52755.07 88888.00 2006-11-11 21:57:49.906 315 18183.47 75.45 52755.03 88888.00 2006-11-11 21:57:50.406 315 18183.51 75.41 52755.05 88888.00 2006-11-11 21:57:50.906 315 18183.59 75.44 52755.03 88888.00 2006-11-11 21:57:51.406 315 18183.63 75.46 52754.90 88888.00 2006-11-11 21:57:51.906 315 18183.68 75.45 52754.86 88888.00 2006-11-11 21:57:52.406 315 18183.91 75.42 52754.88 88888.00 2006-11-11 21:57:52.906 315 18183.93 75.43 52754.86 88888.00 2006-11-11 21:57:53.406 315 18183.98 75.45 52754.86 88888.00 2006-11-11 21:57:53.906 315 18183.85 75.43 52754.82 88888.00 2006-11-11 21:57:54.406 315 18183.79 75.40 52754.74 88888.00 2006-11-11 21:57:54.906 315 18184.00 75.44 52754.76 88888.00 2006-11-11 21:57:55.406 315 18184.10 75.47 52754.69 88888.00 2006-11-11 21:57:55.906 315 18184.11 75.36 52754.70 88888.00 2006-11-11 21:57:56.406 315 18184.25 75.29 52754.80 88888.00 2006-11-11 21:57:56.906 315 18184.23 75.30 52754.71 88888.00 2006-11-11 21:57:57.406 315 18184.27 75.26 52754.63 88888.00 2006-11-11 21:57:57.906 315 18184.22 75.28 52754.60 88888.00 2006-11-11 21:57:58.406 315 18184.22 75.32 52754.69 88888.00 2006-11-11 21:57:58.906 315 18184.46 75.34 52754.64 88888.00 2006-11-11 21:57:59.406 315 18184.52 75.35 52754.56 88888.00 2006-11-11 21:57:59.906 315 18184.48 75.35 52754.50 88888.00 2006-11-11 21:58:00.406 315 18184.52 75.34 52754.56 88888.00 2006-11-11 21:58:00.906 315 18184.48 75.32 52754.69 88888.00 2006-11-11 21:58:01.406 315 18184.49 75.41 52754.75 88888.00 2006-11-11 21:58:01.906 315 18184.33 75.35 52754.67 88888.00 2006-11-11 21:58:02.406 315 18184.43 75.31 52754.53 88888.00 2006-11-11 21:58:02.906 315 18184.60 75.34 52754.69 88888.00 2006-11-11 21:58:03.406 315 18184.67 75.33 52754.65 88888.00 2006-11-11 21:58:03.906 315 18184.36 75.30 52754.58 88888.00 2006-11-11 21:58:04.406 315 18184.31 75.36 52754.63 88888.00 2006-11-11 21:58:04.906 315 18184.28 75.47 52754.73 88888.00 2006-11-11 21:58:05.406 315 18184.32 75.40 52754.76 88888.00 2006-11-11 21:58:05.906 315 18184.54 75.39 52754.71 88888.00 2006-11-11 21:58:06.406 315 18184.66 75.40 52754.72 88888.00 2006-11-11 21:58:06.906 315 18184.60 75.40 52754.72 88888.00 2006-11-11 21:58:07.406 315 18184.53 75.37 52754.85 88888.00 2006-11-11 21:58:07.906 315 18184.52 75.35 52754.79 88888.00 2006-11-11 21:58:08.406 315 18184.57 75.37 52754.60 88888.00 2006-11-11 21:58:08.906 315 18184.49 75.34 52754.65 88888.00 2006-11-11 21:58:09.406 315 18184.46 75.31 52754.71 88888.00 2006-11-11 21:58:09.906 315 18184.46 75.32 52754.61 88888.00 2006-11-11 21:58:10.406 315 18184.47 75.29 52754.71 88888.00 2006-11-11 21:58:10.906 315 18184.25 75.32 52754.68 88888.00 2006-11-11 21:58:11.406 315 18184.10 75.36 52754.56 88888.00 2006-11-11 21:58:11.906 315 18184.17 75.30 52754.52 88888.00 2006-11-11 21:58:12.406 315 18184.16 75.36 52754.58 88888.00 2006-11-11 21:58:12.906 315 18184.21 75.32 52754.69 88888.00 2006-11-11 21:58:13.406 315 18184.18 75.33 52754.70 88888.00 2006-11-11 21:58:13.906 315 18184.22 75.38 52754.73 88888.00 2006-11-11 21:58:14.406 315 18184.20 75.38 52754.80 88888.00 2006-11-11 21:58:14.906 315 18184.32 75.46 52754.72 88888.00 2006-11-11 21:58:15.406 315 18184.24 75.44 52754.78 88888.00 2006-11-11 21:58:15.906 315 18184.32 75.47 52754.73 88888.00 2006-11-11 21:58:16.406 315 18184.35 75.44 52754.67 88888.00 2006-11-11 21:58:16.906 315 18184.35 75.47 52754.71 88888.00 2006-11-11 21:58:17.406 315 18184.48 75.51 52754.78 88888.00 2006-11-11 21:58:17.906 315 18184.54 75.51 52754.82 88888.00 2006-11-11 21:58:18.406 315 18184.66 75.51 52754.91 88888.00 2006-11-11 21:58:18.906 315 18184.45 75.55 52755.02 88888.00 2006-11-11 21:58:19.406 315 18184.24 75.68 52755.03 88888.00 2006-11-11 21:58:19.906 315 18184.20 75.70 52755.05 88888.00 2006-11-11 21:58:20.406 315 18184.35 75.65 52755.11 88888.00 2006-11-11 21:58:20.906 315 18184.45 75.58 52755.19 88888.00 2006-11-11 21:58:21.406 315 18184.45 75.52 52755.17 88888.00 2006-11-11 21:58:21.906 315 18184.31 75.55 52755.11 88888.00 2006-11-11 21:58:22.406 315 18184.40 75.56 52755.05 88888.00 2006-11-11 21:58:22.906 315 18184.45 75.63 52755.04 88888.00 2006-11-11 21:58:23.406 315 18184.42 75.65 52755.09 88888.00 2006-11-11 21:58:23.906 315 18184.38 75.63 52755.22 88888.00 2006-11-11 21:58:24.406 315 18184.36 75.65 52755.14 88888.00 2006-11-11 21:58:24.906 315 18184.34 75.73 52755.22 88888.00 2006-11-11 21:58:25.406 315 18184.54 75.82 52755.38 88888.00 2006-11-11 21:58:25.906 315 18184.74 75.85 52755.37 88888.00 2006-11-11 21:58:26.406 315 18184.82 75.87 52755.40 88888.00 2006-11-11 21:58:26.906 315 18184.59 75.85 52755.46 88888.00 2006-11-11 21:58:27.406 315 18184.46 75.89 52755.48 88888.00 2006-11-11 21:58:27.906 315 18184.45 75.96 52755.52 88888.00 2006-11-11 21:58:28.406 315 18184.54 75.98 52755.62 88888.00 2006-11-11 21:58:28.906 315 18184.59 76.08 52755.60 88888.00 2006-11-11 21:58:29.406 315 18184.65 76.13 52755.54 88888.00 2006-11-11 21:58:29.906 315 18184.89 76.20 52755.46 88888.00 2006-11-11 21:58:30.406 315 18184.87 76.23 52755.53 88888.00 2006-11-11 21:58:30.906 315 18184.68 76.28 52755.63 88888.00 2006-11-11 21:58:31.406 315 18184.74 76.30 52755.65 88888.00 2006-11-11 21:58:31.906 315 18184.75 76.26 52755.71 88888.00 2006-11-11 21:58:32.406 315 18184.85 76.32 52755.66 88888.00 2006-11-11 21:58:32.906 315 18184.98 76.32 52755.77 88888.00 2006-11-11 21:58:33.406 315 18185.03 76.38 52755.85 88888.00 2006-11-11 21:58:33.906 315 18184.91 76.47 52755.90 88888.00 2006-11-11 21:58:34.406 315 18184.81 76.48 52756.02 88888.00 2006-11-11 21:58:34.906 315 18184.89 76.48 52756.03 88888.00 2006-11-11 21:58:35.406 315 18185.05 76.52 52755.99 88888.00 2006-11-11 21:58:35.906 315 18184.83 76.56 52756.11 88888.00 2006-11-11 21:58:36.406 315 18184.82 76.63 52756.15 88888.00 2006-11-11 21:58:36.906 315 18184.87 76.70 52756.01 88888.00 2006-11-11 21:58:37.406 315 18184.91 76.70 52755.91 88888.00 2006-11-11 21:58:37.906 315 18185.02 76.72 52755.98 88888.00 2006-11-11 21:58:38.406 315 18185.23 76.79 52756.02 88888.00 2006-11-11 21:58:38.906 315 18185.36 76.81 52756.11 88888.00 2006-11-11 21:58:39.406 315 18185.28 76.88 52756.11 88888.00 2006-11-11 21:58:39.906 315 18185.19 76.92 52756.09 88888.00 2006-11-11 21:58:40.406 315 18185.29 76.87 52756.03 88888.00 2006-11-11 21:58:40.906 315 18185.41 76.83 52755.89 88888.00 2006-11-11 21:58:41.406 315 18185.34 76.80 52756.01 88888.00 2006-11-11 21:58:41.906 315 18185.41 76.83 52756.02 88888.00 2006-11-11 21:58:42.406 315 18185.44 76.92 52756.08 88888.00 2006-11-11 21:58:42.906 315 18185.37 76.92 52756.09 88888.00 2006-11-11 21:58:43.406 315 18185.45 76.84 52755.99 88888.00 2006-11-11 21:58:43.906 315 18185.51 76.86 52755.91 88888.00 2006-11-11 21:58:44.406 315 18185.58 76.89 52755.97 88888.00 2006-11-11 21:58:44.906 315 18185.73 76.96 52755.95 88888.00 2006-11-11 21:58:45.406 315 18185.74 76.95 52755.88 88888.00 2006-11-11 21:58:45.906 315 18185.80 77.04 52755.85 88888.00 2006-11-11 21:58:46.406 315 18185.77 77.12 52755.75 88888.00 2006-11-11 21:58:46.906 315 18185.76 77.11 52755.62 88888.00 2006-11-11 21:58:47.406 315 18185.85 77.09 52755.60 88888.00 2006-11-11 21:58:47.906 315 18185.77 77.06 52755.57 88888.00 2006-11-11 21:58:48.406 315 18185.79 77.03 52755.66 88888.00 2006-11-11 21:58:48.906 315 18185.96 77.07 52755.65 88888.00 2006-11-11 21:58:49.406 315 18186.01 77.09 52755.68 88888.00 2006-11-11 21:58:49.906 315 18185.90 77.00 52755.78 88888.00 2006-11-11 21:58:50.406 315 18185.90 77.07 52755.88 88888.00 2006-11-11 21:58:50.906 315 18185.88 77.16 52755.89 88888.00 2006-11-11 21:58:51.406 315 18185.94 77.09 52755.89 88888.00 2006-11-11 21:58:51.906 315 18186.04 76.98 52755.87 88888.00 2006-11-11 21:58:52.406 315 18185.98 77.00 52755.77 88888.00 2006-11-11 21:58:52.906 315 18186.07 77.00 52755.71 88888.00 2006-11-11 21:58:53.406 315 18186.09 76.92 52755.78 88888.00 2006-11-11 21:58:53.906 315 18185.99 76.89 52755.84 88888.00 2006-11-11 21:58:54.406 315 18185.95 76.99 52755.73 88888.00 2006-11-11 21:58:54.906 315 18185.94 77.02 52755.79 88888.00 2006-11-11 21:58:55.406 315 18185.94 77.04 52755.68 88888.00 2006-11-11 21:58:55.906 315 18185.91 77.04 52755.68 88888.00 2006-11-11 21:58:56.406 315 18185.99 77.08 52755.67 88888.00 2006-11-11 21:58:56.906 315 18185.98 77.09 52755.68 88888.00 2006-11-11 21:58:57.406 315 18185.87 77.11 52755.66 88888.00 2006-11-11 21:58:57.906 315 18185.99 77.07 52755.59 88888.00 2006-11-11 21:58:58.406 315 18185.90 77.19 52755.75 88888.00 2006-11-11 21:58:58.906 315 18185.86 77.16 52755.76 88888.00 2006-11-11 21:58:59.406 315 18185.97 77.18 52755.74 88888.00 2006-11-11 21:58:59.906 315 18186.02 77.33 52755.83 88888.00 2006-11-11 21:59:00.406 315 18186.12 77.36 52755.87 88888.00 2006-11-11 21:59:00.906 315 18186.13 77.30 52755.87 88888.00 2006-11-11 21:59:01.406 315 18186.20 77.26 52755.84 88888.00 2006-11-11 21:59:01.906 315 18186.12 77.31 52755.83 88888.00 2006-11-11 21:59:02.406 315 18186.18 77.35 52755.83 88888.00 2006-11-11 21:59:02.906 315 18186.37 77.40 52755.86 88888.00 2006-11-11 21:59:03.406 315 18186.31 77.37 52755.79 88888.00 2006-11-11 21:59:03.906 315 18186.28 77.39 52755.89 88888.00 2006-11-11 21:59:04.406 315 18186.39 77.42 52755.95 88888.00 2006-11-11 21:59:04.906 315 18186.40 77.45 52755.80 88888.00 2006-11-11 21:59:05.406 315 18186.34 77.52 52755.89 88888.00 2006-11-11 21:59:05.906 315 18186.39 77.51 52756.01 88888.00 2006-11-11 21:59:06.406 315 18186.44 77.45 52756.04 88888.00 2006-11-11 21:59:06.906 315 18186.49 77.45 52756.01 88888.00 2006-11-11 21:59:07.406 315 18186.50 77.51 52755.90 88888.00 2006-11-11 21:59:07.906 315 18186.48 77.58 52755.94 88888.00 2006-11-11 21:59:08.406 315 18186.50 77.72 52756.03 88888.00 2006-11-11 21:59:08.906 315 18186.61 77.73 52756.06 88888.00 2006-11-11 21:59:09.406 315 18186.41 77.76 52756.01 88888.00 2006-11-11 21:59:09.906 315 18186.34 77.84 52756.07 88888.00 2006-11-11 21:59:10.406 315 18186.46 77.80 52756.14 88888.00 2006-11-11 21:59:10.906 315 18186.54 77.77 52756.07 88888.00 2006-11-11 21:59:11.406 315 18186.56 77.88 52756.10 88888.00 2006-11-11 21:59:11.906 315 18186.51 78.01 52756.08 88888.00 2006-11-11 21:59:12.406 315 18186.46 78.09 52756.15 88888.00 2006-11-11 21:59:12.906 315 18186.49 78.09 52756.09 88888.00 2006-11-11 21:59:13.406 315 18186.51 78.15 52756.19 88888.00 2006-11-11 21:59:13.906 315 18186.62 78.14 52756.10 88888.00 2006-11-11 21:59:14.406 315 18186.70 78.19 52756.20 88888.00 2006-11-11 21:59:14.906 315 18186.71 78.26 52756.18 88888.00 2006-11-11 21:59:15.406 315 18186.64 78.23 52756.29 88888.00 2006-11-11 21:59:15.906 315 18186.64 78.35 52756.33 88888.00 2006-11-11 21:59:16.406 315 18186.62 78.37 52756.36 88888.00 2006-11-11 21:59:16.906 315 18186.56 78.38 52756.42 88888.00 2006-11-11 21:59:17.406 315 18186.67 78.45 52756.47 88888.00 2006-11-11 21:59:17.906 315 18186.78 78.53 52756.50 88888.00 2006-11-11 21:59:18.406 315 18186.72 78.54 52756.42 88888.00 2006-11-11 21:59:18.906 315 18186.77 78.61 52756.37 88888.00 2006-11-11 21:59:19.406 315 18186.83 78.68 52756.47 88888.00 2006-11-11 21:59:19.906 315 18186.74 78.73 52756.41 88888.00 2006-11-11 21:59:20.406 315 18186.88 78.80 52756.37 88888.00 2006-11-11 21:59:20.906 315 18186.93 78.91 52756.52 88888.00 2006-11-11 21:59:21.406 315 18186.82 78.96 52756.55 88888.00 2006-11-11 21:59:21.906 315 18186.85 78.96 52756.66 88888.00 2006-11-11 21:59:22.406 315 18186.88 79.01 52756.59 88888.00 2006-11-11 21:59:22.906 315 18186.94 79.03 52756.53 88888.00 2006-11-11 21:59:23.406 315 18186.82 79.03 52756.56 88888.00 2006-11-11 21:59:23.906 315 18186.74 79.02 52756.54 88888.00 2006-11-11 21:59:24.406 315 18186.72 79.08 52756.47 88888.00 2006-11-11 21:59:24.906 315 18186.64 79.19 52756.50 88888.00 2006-11-11 21:59:25.406 315 18186.68 79.23 52756.58 88888.00 2006-11-11 21:59:25.906 315 18186.68 79.29 52756.54 88888.00 2006-11-11 21:59:26.406 315 18186.70 79.35 52756.59 88888.00 2006-11-11 21:59:26.906 315 18186.64 79.39 52756.71 88888.00 2006-11-11 21:59:27.406 315 18186.55 79.41 52756.75 88888.00 2006-11-11 21:59:27.906 315 18186.53 79.39 52756.75 88888.00 2006-11-11 21:59:28.406 315 18186.57 79.36 52756.72 88888.00 2006-11-11 21:59:28.906 315 18186.54 79.32 52756.75 88888.00 2006-11-11 21:59:29.406 315 18186.65 79.35 52756.61 88888.00 2006-11-11 21:59:29.906 315 18186.68 79.37 52756.55 88888.00 2006-11-11 21:59:30.406 315 18186.63 79.34 52756.57 88888.00 2006-11-11 21:59:30.906 315 18186.62 79.34 52756.62 88888.00 2006-11-11 21:59:31.406 315 18186.66 79.41 52756.65 88888.00 2006-11-11 21:59:31.906 315 18186.71 79.44 52756.52 88888.00 2006-11-11 21:59:32.406 315 18186.68 79.46 52756.56 88888.00 2006-11-11 21:59:32.906 315 18186.59 79.50 52756.70 88888.00 2006-11-11 21:59:33.406 315 18186.66 79.49 52756.70 88888.00 2006-11-11 21:59:33.906 315 18186.61 79.41 52756.60 88888.00 2006-11-11 21:59:34.406 315 18186.50 79.44 52756.55 88888.00 2006-11-11 21:59:34.906 315 18186.62 79.38 52756.50 88888.00 2006-11-11 21:59:35.406 315 18186.72 79.45 52756.52 88888.00 2006-11-11 21:59:35.906 315 18186.74 79.45 52756.56 88888.00 2006-11-11 21:59:36.406 315 18186.75 79.41 52756.55 88888.00 2006-11-11 21:59:36.906 315 18186.70 79.47 52756.53 88888.00 2006-11-11 21:59:37.406 315 18186.65 79.48 52756.55 88888.00 2006-11-11 21:59:37.906 315 18186.51 79.55 52756.57 88888.00 2006-11-11 21:59:38.406 315 18186.61 79.64 52756.60 88888.00 2006-11-11 21:59:38.906 315 18186.64 79.57 52756.70 88888.00 2006-11-11 21:59:39.406 315 18186.59 79.58 52756.66 88888.00 2006-11-11 21:59:39.906 315 18186.54 79.56 52756.61 88888.00 2006-11-11 21:59:40.406 315 18186.70 79.51 52756.64 88888.00 2006-11-11 21:59:40.906 315 18186.67 79.52 52756.69 88888.00 2006-11-11 21:59:41.406 315 18186.56 79.53 52756.66 88888.00 2006-11-11 21:59:41.906 315 18186.50 79.47 52756.65 88888.00 2006-11-11 21:59:42.406 315 18186.45 79.45 52756.58 88888.00 2006-11-11 21:59:42.906 315 18186.35 79.37 52756.66 88888.00 2006-11-11 21:59:43.406 315 18186.21 79.35 52756.61 88888.00 2006-11-11 21:59:43.906 315 18185.96 79.37 52756.61 88888.00 2006-11-11 21:59:44.406 315 18185.97 79.37 52756.61 88888.00 2006-11-11 21:59:44.906 315 18185.95 79.47 52756.69 88888.00 2006-11-11 21:59:45.406 315 18186.15 79.50 52756.69 88888.00 2006-11-11 21:59:45.906 315 18186.26 79.49 52756.56 88888.00 2006-11-11 21:59:46.406 315 18186.40 79.46 52756.56 88888.00 2006-11-11 21:59:46.906 315 18186.38 79.51 52756.49 88888.00 2006-11-11 21:59:47.406 315 18186.19 79.51 52756.45 88888.00 2006-11-11 21:59:47.906 315 18186.07 79.44 52756.43 88888.00 2006-11-11 21:59:48.406 315 18186.09 79.46 52756.45 88888.00 2006-11-11 21:59:48.906 315 18186.15 79.50 52756.42 88888.00 2006-11-11 21:59:49.406 315 18185.98 79.51 52756.44 88888.00 2006-11-11 21:59:49.906 315 18185.91 79.49 52756.53 88888.00 2006-11-11 21:59:50.406 315 18185.91 79.48 52756.65 88888.00 2006-11-11 21:59:50.906 315 18186.19 79.51 52756.69 88888.00 2006-11-11 21:59:51.406 315 18186.33 79.51 52756.58 88888.00 2006-11-11 21:59:51.906 315 18186.28 79.46 52756.50 88888.00 2006-11-11 21:59:52.406 315 18186.30 79.44 52756.59 88888.00 2006-11-11 21:59:52.906 315 18186.31 79.40 52756.60 88888.00 2006-11-11 21:59:53.406 315 18186.37 79.40 52756.75 88888.00 2006-11-11 21:59:53.906 315 18186.31 79.40 52756.70 88888.00 2006-11-11 21:59:54.406 315 18186.22 79.44 52756.67 88888.00 2006-11-11 21:59:54.906 315 18186.20 79.48 52756.56 88888.00 2006-11-11 21:59:55.406 315 18186.24 79.46 52756.52 88888.00 2006-11-11 21:59:55.906 315 18186.30 79.41 52756.47 88888.00 2006-11-11 21:59:56.406 315 18186.38 79.39 52756.47 88888.00 2006-11-11 21:59:56.906 315 18186.44 79.45 52756.59 88888.00 2006-11-11 21:59:57.406 315 18186.39 79.40 52756.58 88888.00 2006-11-11 21:59:57.906 315 18186.29 79.40 52756.42 88888.00 2006-11-11 21:59:58.406 315 18186.31 79.33 52756.36 88888.00 2006-11-11 21:59:58.906 315 18186.29 79.35 52756.37 88888.00 2006-11-11 21:59:59.406 315 18186.22 79.41 52756.43 88888.00 2006-11-11 21:59:59.906 315 18186.30 79.40 52756.48 88888.00 2006-11-11 22:00:00.406 315 18186.33 79.41 52756.49 88888.00 2006-11-11 22:00:00.906 315 18186.29 79.41 52756.47 88888.00 2006-11-11 22:00:01.406 315 18186.18 79.39 52756.45 88888.00 2006-11-11 22:00:01.906 315 18186.20 79.32 52756.43 88888.00 2006-11-11 22:00:02.406 315 18186.26 79.25 52756.45 88888.00 2006-11-11 22:00:02.906 315 18186.20 79.25 52756.39 88888.00 2006-11-11 22:00:03.406 315 18186.23 79.16 52756.36 88888.00 2006-11-11 22:00:03.906 315 18186.17 79.12 52756.43 88888.00 2006-11-11 22:00:04.406 315 18186.19 79.08 52756.27 88888.00 2006-11-11 22:00:04.906 315 18186.26 79.05 52756.25 88888.00 2006-11-11 22:00:05.406 315 18186.28 79.03 52756.33 88888.00 2006-11-11 22:00:05.906 315 18186.20 79.02 52756.32 88888.00 2006-11-11 22:00:06.406 315 18186.13 78.99 52756.35 88888.00 2006-11-11 22:00:06.906 315 18186.16 79.03 52756.30 88888.00 2006-11-11 22:00:07.406 315 18186.15 79.03 52756.26 88888.00 2006-11-11 22:00:07.906 315 18186.11 79.03 52756.22 88888.00 2006-11-11 22:00:08.406 315 18186.13 78.98 52756.32 88888.00 2006-11-11 22:00:08.906 315 18186.17 78.96 52756.37 88888.00 2006-11-11 22:00:09.406 315 18186.08 78.90 52756.36 88888.00 2006-11-11 22:00:09.906 315 18186.04 78.86 52756.38 88888.00 2006-11-11 22:00:10.406 315 18185.96 78.86 52756.38 88888.00 2006-11-11 22:00:10.906 315 18186.02 78.83 52756.36 88888.00 2006-11-11 22:00:11.406 315 18186.01 78.82 52756.34 88888.00 2006-11-11 22:00:11.906 315 18185.97 78.87 52756.33 88888.00 2006-11-11 22:00:12.406 315 18186.06 78.94 52756.32 88888.00 2006-11-11 22:00:12.906 315 18186.12 78.92 52756.34 88888.00 2006-11-11 22:00:13.406 315 18186.04 78.86 52756.27 88888.00 2006-11-11 22:00:13.906 315 18185.97 78.82 52756.21 88888.00 2006-11-11 22:00:14.406 315 18186.00 78.79 52756.12 88888.00 2006-11-11 22:00:14.906 315 18185.95 78.71 52756.12 88888.00 2006-11-11 22:00:15.406 315 18185.90 78.67 52756.21 88888.00 2006-11-11 22:00:15.906 315 18185.81 78.66 52756.22 88888.00 2006-11-11 22:00:16.406 315 18185.84 78.61 52756.18 88888.00 2006-11-11 22:00:16.906 315 18185.85 78.46 52756.26 88888.00 2006-11-11 22:00:17.406 315 18185.85 78.47 52756.25 88888.00 2006-11-11 22:00:17.906 315 18185.88 78.54 52756.27 88888.00 2006-11-11 22:00:18.406 315 18185.83 78.55 52756.35 88888.00 2006-11-11 22:00:18.906 315 18185.76 78.57 52756.34 88888.00 2006-11-11 22:00:19.406 315 18185.75 78.61 52756.27 88888.00 2006-11-11 22:00:19.906 315 18185.50 78.53 52756.35 88888.00 2006-11-11 22:00:20.406 315 18185.43 78.55 52756.29 88888.00 2006-11-11 22:00:20.906 315 18185.57 78.44 52756.30 88888.00 2006-11-11 22:00:21.406 315 18185.55 78.34 52756.32 88888.00 2006-11-11 22:00:21.906 315 18185.41 78.37 52756.26 88888.00 2006-11-11 22:00:22.406 315 18185.29 78.34 52756.31 88888.00 2006-11-11 22:00:22.906 315 18185.20 78.36 52756.34 88888.00 2006-11-11 22:00:23.406 315 18185.24 78.33 52756.36 88888.00 2006-11-11 22:00:23.906 315 18185.40 78.32 52756.39 88888.00 2006-11-11 22:00:24.406 315 18185.50 78.38 52756.34 88888.00 2006-11-11 22:00:24.906 315 18185.53 78.42 52756.35 88888.00 2006-11-11 22:00:25.406 315 18185.55 78.36 52756.46 88888.00 2006-11-11 22:00:25.906 315 18185.57 78.26 52756.38 88888.00 2006-11-11 22:00:26.406 315 18185.56 78.26 52756.41 88888.00 2006-11-11 22:00:26.906 315 18185.46 78.24 52756.42 88888.00 2006-11-11 22:00:27.406 315 18185.41 78.19 52756.50 88888.00 2006-11-11 22:00:27.906 315 18185.50 78.17 52756.47 88888.00 2006-11-11 22:00:28.406 315 18185.42 78.20 52756.39 88888.00 2006-11-11 22:00:28.906 315 18185.31 78.20 52756.49 88888.00 2006-11-11 22:00:29.406 315 18185.32 78.20 52756.61 88888.00 2006-11-11 22:00:29.906 315 18185.33 78.19 52756.60 88888.00 2006-11-11 22:00:30.406 315 18185.39 78.18 52756.48 88888.00 2006-11-11 22:00:30.906 315 18185.32 78.11 52756.38 88888.00 2006-11-11 22:00:31.406 315 18185.22 78.05 52756.32 88888.00 2006-11-11 22:00:31.906 315 18185.12 78.01 52756.32 88888.00 2006-11-11 22:00:32.406 315 18185.11 77.99 52756.36 88888.00 2006-11-11 22:00:32.906 315 18185.16 78.01 52756.42 88888.00 2006-11-11 22:00:33.406 315 18185.20 78.03 52756.45 88888.00 2006-11-11 22:00:33.906 315 18185.13 78.04 52756.49 88888.00 2006-11-11 22:00:34.406 315 18185.09 78.05 52756.43 88888.00 2006-11-11 22:00:34.906 315 18185.13 77.96 52756.41 88888.00 2006-11-11 22:00:35.406 315 18185.11 77.90 52756.34 88888.00 2006-11-11 22:00:35.906 315 18185.01 77.88 52756.37 88888.00 2006-11-11 22:00:36.406 315 18185.01 77.92 52756.44 88888.00 2006-11-11 22:00:36.906 315 18185.01 77.91 52756.41 88888.00 2006-11-11 22:00:37.406 315 18185.07 77.83 52756.42 88888.00 2006-11-11 22:00:37.906 315 18185.03 77.75 52756.48 88888.00 2006-11-11 22:00:38.406 315 18184.94 77.65 52756.50 88888.00 2006-11-11 22:00:38.906 315 18184.86 77.65 52756.35 88888.00 2006-11-11 22:00:39.406 315 18184.61 77.55 52756.32 88888.00 2006-11-11 22:00:39.906 315 18184.57 77.50 52756.43 88888.00 2006-11-11 22:00:40.406 315 18184.79 77.54 52756.31 88888.00 2006-11-11 22:00:40.906 315 18184.87 77.49 52756.31 88888.00 2006-11-11 22:00:41.406 315 18184.94 77.48 52756.46 88888.00 2006-11-11 22:00:41.906 315 18184.98 77.45 52756.56 88888.00 2006-11-11 22:00:42.406 315 18184.82 77.39 52756.54 88888.00 2006-11-11 22:00:42.906 315 18184.66 77.35 52756.46 88888.00 2006-11-11 22:00:43.406 315 18184.69 77.29 52756.49 88888.00 2006-11-11 22:00:43.906 315 18184.53 77.21 52756.45 88888.00 2006-11-11 22:00:44.406 315 18184.63 77.19 52756.36 88888.00 2006-11-11 22:00:44.906 315 18184.56 77.19 52756.38 88888.00 2006-11-11 22:00:45.406 315 18184.69 77.12 52756.47 88888.00 2006-11-11 22:00:45.906 315 18184.72 77.03 52756.50 88888.00 2006-11-11 22:00:46.406 315 18184.77 77.05 52756.47 88888.00 2006-11-11 22:00:46.906 315 18184.74 77.08 52756.41 88888.00 2006-11-11 22:00:47.406 315 18184.54 77.08 52756.44 88888.00 2006-11-11 22:00:47.906 315 18184.48 77.08 52756.45 88888.00 2006-11-11 22:00:48.406 315 18184.49 76.94 52756.43 88888.00 2006-11-11 22:00:48.906 315 18184.63 76.92 52756.44 88888.00 2006-11-11 22:00:49.406 315 18184.47 76.87 52756.52 88888.00 2006-11-11 22:00:49.906 315 18184.44 76.76 52756.55 88888.00 2006-11-11 22:00:50.406 315 18184.52 76.69 52756.45 88888.00 2006-11-11 22:00:50.906 315 18184.46 76.70 52756.41 88888.00 2006-11-11 22:00:51.406 315 18184.56 76.57 52756.35 88888.00 2006-11-11 22:00:51.906 315 18184.81 76.46 52756.34 88888.00 2006-11-11 22:00:52.406 315 18184.83 76.44 52756.24 88888.00 2006-11-11 22:00:52.906 315 18184.78 76.47 52756.17 88888.00 2006-11-11 22:00:53.406 315 18184.77 76.38 52756.19 88888.00 2006-11-11 22:00:53.906 315 18184.88 76.33 52756.25 88888.00 2006-11-11 22:00:54.406 315 18184.78 76.31 52756.34 88888.00 2006-11-11 22:00:54.906 315 18184.59 76.24 52756.29 88888.00 2006-11-11 22:00:55.406 315 18184.63 76.15 52756.14 88888.00 2006-11-11 22:00:55.906 315 18184.71 76.18 52756.08 88888.00 2006-11-11 22:00:56.406 315 18184.74 76.19 52756.09 88888.00 2006-11-11 22:00:56.906 315 18184.85 76.19 52756.20 88888.00 2006-11-11 22:00:57.406 315 18185.01 76.18 52756.17 88888.00 2006-11-11 22:00:57.906 315 18184.96 76.15 52756.13 88888.00 2006-11-11 22:00:58.406 315 18184.93 76.08 52755.98 88888.00 2006-11-11 22:00:58.906 315 18185.00 76.05 52755.90 88888.00 2006-11-11 22:00:59.406 315 18185.01 76.08 52755.85 88888.00 2006-11-11 22:00:59.906 315 18185.09 76.06 52755.95 88888.00 2006-11-11 22:01:00.406 315 18185.12 76.03 52755.96 88888.00 2006-11-11 22:01:00.906 315 18184.97 76.05 52755.98 88888.00 2006-11-11 22:01:01.406 315 18184.99 76.01 52756.01 88888.00 2006-11-11 22:01:01.906 315 18185.00 75.95 52755.87 88888.00 2006-11-11 22:01:02.406 315 18185.01 75.89 52755.90 88888.00 2006-11-11 22:01:02.906 315 18185.02 75.81 52755.94 88888.00 2006-11-11 22:01:03.406 315 18185.03 75.75 52755.91 88888.00 2006-11-11 22:01:03.906 315 18185.10 75.75 52755.91 88888.00 2006-11-11 22:01:04.406 315 18184.96 75.79 52755.91 88888.00 2006-11-11 22:01:04.906 315 18185.10 75.78 52755.87 88888.00 2006-11-11 22:01:05.406 315 18185.04 75.70 52755.98 88888.00 2006-11-11 22:01:05.906 315 18184.99 75.66 52756.06 88888.00 2006-11-11 22:01:06.406 315 18185.00 75.56 52755.95 88888.00 2006-11-11 22:01:06.906 315 18185.10 75.57 52755.83 88888.00 2006-11-11 22:01:07.406 315 18185.10 75.56 52755.77 88888.00 2006-11-11 22:01:07.906 315 18185.12 75.54 52755.77 88888.00 2006-11-11 22:01:08.406 315 18185.07 75.44 52755.78 88888.00 2006-11-11 22:01:08.906 315 18185.07 75.37 52755.72 88888.00 2006-11-11 22:01:09.406 315 18185.02 75.28 52755.66 88888.00 2006-11-11 22:01:09.906 315 18185.01 75.31 52755.76 88888.00 2006-11-11 22:01:10.406 315 18185.04 75.25 52755.85 88888.00 2006-11-11 22:01:10.906 315 18185.23 75.17 52755.74 88888.00 2006-11-11 22:01:11.406 315 18185.34 75.19 52755.67 88888.00 2006-11-11 22:01:11.906 315 18185.36 75.24 52755.75 88888.00 2006-11-11 22:01:12.406 315 18185.16 75.25 52755.84 88888.00 2006-11-11 22:01:12.906 315 18185.24 75.23 52755.80 88888.00 2006-11-11 22:01:13.406 315 18185.21 75.13 52755.74 88888.00 2006-11-11 22:01:13.906 315 18185.04 75.06 52755.68 88888.00 2006-11-11 22:01:14.406 315 18185.12 75.01 52755.59 88888.00 2006-11-11 22:01:14.906 315 18185.09 74.91 52755.50 88888.00 2006-11-11 22:01:15.406 315 18185.18 75.00 52755.71 88888.00 2006-11-11 22:01:15.906 315 18185.15 74.97 52755.79 88888.00 2006-11-11 22:01:16.406 315 18185.10 74.88 52755.77 88888.00 2006-11-11 22:01:16.906 315 18185.11 74.88 52755.87 88888.00 2006-11-11 22:01:17.406 315 18185.15 74.90 52755.89 88888.00 2006-11-11 22:01:17.906 315 18185.14 74.87 52755.86 88888.00 2006-11-11 22:01:18.406 315 18185.18 74.85 52755.77 88888.00 2006-11-11 22:01:18.906 315 18185.03 74.89 52755.61 88888.00 2006-11-11 22:01:19.406 315 18185.05 74.89 52755.72 88888.00 2006-11-11 22:01:19.906 315 18185.16 74.94 52755.79 88888.00 2006-11-11 22:01:20.406 315 18185.08 74.88 52755.69 88888.00 2006-11-11 22:01:20.906 315 18184.96 74.88 52755.74 88888.00 2006-11-11 22:01:21.406 315 18184.99 74.85 52755.74 88888.00 2006-11-11 22:01:21.906 315 18184.91 74.75 52755.78 88888.00 2006-11-11 22:01:22.406 315 18184.88 74.72 52755.79 88888.00 2006-11-11 22:01:22.906 315 18184.96 74.67 52755.91 88888.00 2006-11-11 22:01:23.406 315 18184.87 74.66 52755.90 88888.00 2006-11-11 22:01:23.906 315 18184.92 74.69 52755.81 88888.00 2006-11-11 22:01:24.406 315 18184.82 74.69 52755.74 88888.00 2006-11-11 22:01:24.906 315 18184.88 74.76 52755.89 88888.00 2006-11-11 22:01:25.406 315 18184.96 74.75 52755.89 88888.00 2006-11-11 22:01:25.906 315 18184.89 74.74 52755.90 88888.00 2006-11-11 22:01:26.406 315 18184.87 74.73 52755.84 88888.00 2006-11-11 22:01:26.906 315 18184.87 74.63 52755.86 88888.00 2006-11-11 22:01:27.406 315 18184.96 74.65 52755.92 88888.00 2006-11-11 22:01:27.906 315 18184.97 74.58 52755.84 88888.00 2006-11-11 22:01:28.406 315 18184.86 74.65 52755.86 88888.00 2006-11-11 22:01:28.906 315 18184.81 74.64 52755.94 88888.00 2006-11-11 22:01:29.406 315 18184.98 74.71 52756.03 88888.00 2006-11-11 22:01:29.906 315 18185.07 74.66 52755.91 88888.00 2006-11-11 22:01:30.406 315 18185.20 74.57 52755.84 88888.00 2006-11-11 22:01:30.906 315 18185.23 74.55 52755.90 88888.00 2006-11-11 22:01:31.406 315 18185.15 74.57 52755.90 88888.00 2006-11-11 22:01:31.906 315 18185.05 74.56 52755.85 88888.00 2006-11-11 22:01:32.406 315 18185.07 74.54 52755.79 88888.00 2006-11-11 22:01:32.906 315 18185.23 74.65 52755.69 88888.00 2006-11-11 22:01:33.406 315 18185.13 74.58 52755.79 88888.00 2006-11-11 22:01:33.906 315 18184.92 74.56 52755.77 88888.00 2006-11-11 22:01:34.406 315 18184.92 74.56 52755.78 88888.00 2006-11-11 22:01:34.906 315 18184.99 74.57 52755.72 88888.00 2006-11-11 22:01:35.406 315 18184.87 74.55 52755.86 88888.00 2006-11-11 22:01:35.906 315 18184.89 74.53 52756.00 88888.00 2006-11-11 22:01:36.406 315 18184.80 74.50 52756.02 88888.00 2006-11-11 22:01:36.906 315 18184.75 74.53 52755.97 88888.00 2006-11-11 22:01:37.406 315 18184.76 74.56 52756.03 88888.00 2006-11-11 22:01:37.906 315 18184.86 74.55 52756.08 88888.00 2006-11-11 22:01:38.406 315 18184.92 74.54 52756.00 88888.00 2006-11-11 22:01:38.906 315 18184.80 74.67 52756.08 88888.00 2006-11-11 22:01:39.406 315 18184.69 74.67 52756.02 88888.00 2006-11-11 22:01:39.906 315 18184.67 74.67 52755.87 88888.00 2006-11-11 22:01:40.406 315 18184.67 74.76 52755.83 88888.00 2006-11-11 22:01:40.906 315 18184.70 74.77 52755.89 88888.00 2006-11-11 22:01:41.406 315 18184.63 74.78 52755.94 88888.00 2006-11-11 22:01:41.906 315 18184.67 74.78 52755.97 88888.00 2006-11-11 22:01:42.406 315 18184.74 74.73 52755.96 88888.00 2006-11-11 22:01:42.906 315 18184.81 74.76 52755.94 88888.00 2006-11-11 22:01:43.406 315 18184.87 74.73 52755.88 88888.00 2006-11-11 22:01:43.906 315 18184.88 74.77 52755.96 88888.00 2006-11-11 22:01:44.406 315 18184.86 74.72 52756.11 88888.00 2006-11-11 22:01:44.906 315 18184.92 74.63 52756.09 88888.00 2006-11-11 22:01:45.406 315 18184.85 74.64 52756.06 88888.00 2006-11-11 22:01:45.906 315 18184.77 74.68 52756.03 88888.00 2006-11-11 22:01:46.406 315 18184.64 74.69 52756.03 88888.00 2006-11-11 22:01:46.906 315 18184.60 74.66 52756.03 88888.00 2006-11-11 22:01:47.406 315 18184.76 74.66 52756.09 88888.00 2006-11-11 22:01:47.906 315 18184.63 74.70 52756.04 88888.00 2006-11-11 22:01:48.406 315 18184.57 74.75 52756.09 88888.00 2006-11-11 22:01:48.906 315 18184.48 74.78 52756.03 88888.00 2006-11-11 22:01:49.406 315 18184.50 74.85 52756.09 88888.00 2006-11-11 22:01:49.906 315 18184.58 74.86 52756.12 88888.00 2006-11-11 22:01:50.406 315 18184.67 74.86 52756.17 88888.00 2006-11-11 22:01:50.906 315 18184.63 74.89 52756.22 88888.00 2006-11-11 22:01:51.406 315 18184.53 74.92 52756.15 88888.00 2006-11-11 22:01:51.906 315 18184.55 74.96 52756.15 88888.00 2006-11-11 22:01:52.406 315 18184.63 74.90 52756.13 88888.00 2006-11-11 22:01:52.906 315 18184.67 74.86 52756.09 88888.00 2006-11-11 22:01:53.406 315 18184.50 74.88 52756.04 88888.00 2006-11-11 22:01:53.906 315 18184.48 74.91 52756.10 88888.00 2006-11-11 22:01:54.406 315 18184.45 74.91 52756.14 88888.00 2006-11-11 22:01:54.906 315 18184.43 74.82 52755.97 88888.00 2006-11-11 22:01:55.406 315 18184.17 74.76 52756.01 88888.00 2006-11-11 22:01:55.906 315 18184.05 74.81 52756.12 88888.00 2006-11-11 22:01:56.406 315 18184.09 74.80 52756.04 88888.00 2006-11-11 22:01:56.906 315 18184.32 74.82 52756.01 88888.00 2006-11-11 22:01:57.406 315 18184.37 74.85 52755.94 88888.00 2006-11-11 22:01:57.906 315 18184.35 74.82 52755.95 88888.00 2006-11-11 22:01:58.406 315 18184.52 74.86 52756.01 88888.00 2006-11-11 22:01:58.906 315 18184.61 74.87 52756.01 88888.00 2006-11-11 22:01:59.406 315 18184.57 74.83 52756.00 88888.00 2006-11-11 22:01:59.906 315 18184.24 74.86 52756.03 88888.00 2006-11-11 22:02:00.406 315 18184.15 74.91 52755.98 88888.00 2006-11-11 22:02:00.906 315 18184.18 74.96 52756.01 88888.00 2006-11-11 22:02:01.406 315 18184.21 75.00 52755.96 88888.00 2006-11-11 22:02:01.906 315 18184.27 75.01 52755.95 88888.00 2006-11-11 22:02:02.406 315 18184.36 75.03 52755.95 88888.00 2006-11-11 22:02:02.906 315 18184.48 75.03 52755.94 88888.00 2006-11-11 22:02:03.406 315 18184.55 74.99 52755.99 88888.00 2006-11-11 22:02:03.906 315 18184.53 74.85 52756.06 88888.00 2006-11-11 22:02:04.406 315 18184.53 74.84 52756.10 88888.00 2006-11-11 22:02:04.906 315 18184.61 74.82 52756.14 88888.00 2006-11-11 22:02:05.406 315 18184.66 74.85 52756.04 88888.00 2006-11-11 22:02:05.906 315 18184.61 74.87 52755.94 88888.00 2006-11-11 22:02:06.406 315 18184.53 74.83 52755.94 88888.00 2006-11-11 22:02:06.906 315 18184.64 74.88 52755.90 88888.00 2006-11-11 22:02:07.406 315 18184.53 74.95 52755.94 88888.00 2006-11-11 22:02:07.906 315 18184.37 74.90 52755.95 88888.00 2006-11-11 22:02:08.406 315 18184.48 74.90 52755.95 88888.00 2006-11-11 22:02:08.906 315 18184.63 74.90 52755.95 88888.00 2006-11-11 22:02:09.406 315 18184.71 74.91 52755.92 88888.00 2006-11-11 22:02:09.906 315 18184.70 74.98 52755.84 88888.00 2006-11-11 22:02:10.406 315 18184.45 74.99 52755.90 88888.00 2006-11-11 22:02:10.906 315 18184.23 74.98 52756.00 88888.00 2006-11-11 22:02:11.406 315 18184.44 74.92 52755.88 88888.00 2006-11-11 22:02:11.906 315 18184.66 74.91 52755.92 88888.00 2006-11-11 22:02:12.406 315 18184.86 74.90 52755.96 88888.00 2006-11-11 22:02:12.906 315 18184.82 74.92 52755.99 88888.00 2006-11-11 22:02:13.406 315 18184.89 75.03 52755.84 88888.00 2006-11-11 22:02:13.906 315 18185.03 75.12 52755.79 88888.00 2006-11-11 22:02:14.406 315 18185.16 75.13 52755.83 88888.00 2006-11-11 22:02:14.906 315 18185.16 75.15 52755.83 88888.00 2006-11-11 22:02:15.406 315 18185.16 75.11 52755.85 88888.00 2006-11-11 22:02:15.906 315 18185.10 75.06 52755.83 88888.00 2006-11-11 22:02:16.406 315 18185.07 75.08 52755.76 88888.00 2006-11-11 22:02:16.906 315 18185.19 75.12 52755.83 88888.00 2006-11-11 22:02:17.406 315 18185.25 75.12 52755.79 88888.00 2006-11-11 22:02:17.906 315 18185.04 75.08 52755.85 88888.00 2006-11-11 22:02:18.406 315 18184.94 75.11 52755.84 88888.00 2006-11-11 22:02:18.906 315 18185.09 75.16 52755.89 88888.00 2006-11-11 22:02:19.406 315 18185.20 75.21 52755.81 88888.00 2006-11-11 22:02:19.906 315 18185.28 75.23 52755.77 88888.00 2006-11-11 22:02:20.406 315 18185.33 75.29 52755.75 88888.00 2006-11-11 22:02:20.906 315 18185.29 75.32 52755.76 88888.00 2006-11-11 22:02:21.406 315 18185.30 75.35 52755.87 88888.00 2006-11-11 22:02:21.906 315 18185.34 75.29 52755.85 88888.00 2006-11-11 22:02:22.406 315 18185.37 75.25 52755.86 88888.00 2006-11-11 22:02:22.906 315 18185.34 75.35 52755.88 88888.00 2006-11-11 22:02:23.406 315 18185.25 75.30 52755.91 88888.00 2006-11-11 22:02:23.906 315 18185.24 75.24 52755.92 88888.00 2006-11-11 22:02:24.406 315 18185.33 75.31 52755.85 88888.00 2006-11-11 22:02:24.906 315 18185.24 75.37 52755.77 88888.00 2006-11-11 22:02:25.406 315 18185.31 75.35 52755.80 88888.00 2006-11-11 22:02:25.906 315 18185.31 75.42 52755.80 88888.00 2006-11-11 22:02:26.406 315 18185.18 75.48 52755.87 88888.00 2006-11-11 22:02:26.906 315 18185.03 75.53 52755.87 88888.00 2006-11-11 22:02:27.406 315 18185.25 75.55 52755.89 88888.00 2006-11-11 22:02:27.906 315 18185.33 75.64 52755.91 88888.00 2006-11-11 22:02:28.406 315 18185.33 75.71 52755.90 88888.00 2006-11-11 22:02:28.906 315 18185.31 75.69 52755.96 88888.00 2006-11-11 22:02:29.406 315 18185.31 75.68 52756.11 88888.00 2006-11-11 22:02:29.906 315 18185.25 75.67 52756.17 88888.00 2006-11-11 22:02:30.406 315 18185.18 75.76 52756.07 88888.00 2006-11-11 22:02:30.906 315 18184.92 75.80 52756.06 88888.00 2006-11-11 22:02:31.406 315 18185.10 75.87 52755.97 88888.00 2006-11-11 22:02:31.906 315 18185.15 75.95 52756.00 88888.00 2006-11-11 22:02:32.406 315 18185.20 75.89 52755.98 88888.00 2006-11-11 22:02:32.906 315 18185.15 75.86 52756.04 88888.00 2006-11-11 22:02:33.406 315 18185.08 75.88 52756.03 88888.00 2006-11-11 22:02:33.906 315 18185.07 75.98 52756.04 88888.00 2006-11-11 22:02:34.406 315 18185.08 75.96 52756.04 88888.00 2006-11-11 22:02:34.906 315 18185.09 76.03 52756.10 88888.00 2006-11-11 22:02:35.406 315 18185.11 76.08 52756.02 88888.00 2006-11-11 22:02:35.906 315 18185.03 76.11 52756.00 88888.00 2006-11-11 22:02:36.406 315 18185.11 76.14 52756.09 88888.00 2006-11-11 22:02:36.906 315 18185.09 76.18 52756.08 88888.00 2006-11-11 22:02:37.406 315 18185.01 76.21 52756.12 88888.00 2006-11-11 22:02:37.906 315 18185.09 76.26 52756.10 88888.00 2006-11-11 22:02:38.406 315 18185.07 76.21 52756.19 88888.00 2006-11-11 22:02:38.906 315 18184.89 76.28 52756.30 88888.00 2006-11-11 22:02:39.406 315 18185.00 76.24 52756.31 88888.00 2006-11-11 22:02:39.906 315 18184.89 76.24 52756.32 88888.00 2006-11-11 22:02:40.406 315 18184.88 76.31 52756.26 88888.00 2006-11-11 22:02:40.906 315 18185.11 76.36 52756.26 88888.00 2006-11-11 22:02:41.406 315 18185.00 76.39 52756.24 88888.00 2006-11-11 22:02:41.906 315 18184.85 76.39 52756.13 88888.00 2006-11-11 22:02:42.406 315 18184.98 76.48 52756.11 88888.00 2006-11-11 22:02:42.906 315 18185.10 76.47 52756.06 88888.00 2006-11-11 22:02:43.406 315 18184.98 76.37 52756.11 88888.00 2006-11-11 22:02:43.906 315 18185.05 76.46 52756.12 88888.00 2006-11-11 22:02:44.406 315 18185.11 76.47 52756.15 88888.00 2006-11-11 22:02:44.906 315 18184.97 76.46 52756.21 88888.00 2006-11-11 22:02:45.406 315 18184.78 76.52 52756.11 88888.00 2006-11-11 22:02:45.906 315 18184.67 76.64 52756.14 88888.00 2006-11-11 22:02:46.406 315 18184.71 76.64 52756.21 88888.00 2006-11-11 22:02:46.906 315 18184.76 76.66 52756.19 88888.00 2006-11-11 22:02:47.406 315 18184.76 76.67 52756.19 88888.00 2006-11-11 22:02:47.906 315 18184.75 76.64 52756.23 88888.00 2006-11-11 22:02:48.406 315 18184.77 76.70 52756.17 88888.00 2006-11-11 22:02:48.906 315 18184.76 76.70 52756.13 88888.00 2006-11-11 22:02:49.406 315 18184.87 76.73 52756.17 88888.00 2006-11-11 22:02:49.906 315 18185.05 76.77 52756.12 88888.00 2006-11-11 22:02:50.406 315 18185.11 76.77 52756.11 88888.00 2006-11-11 22:02:50.906 315 18185.10 76.76 52756.19 88888.00 2006-11-11 22:02:51.406 315 18185.20 76.81 52756.15 88888.00 2006-11-11 22:02:51.906 315 18185.15 76.86 52756.15 88888.00 2006-11-11 22:02:52.406 315 18185.11 76.85 52756.18 88888.00 2006-11-11 22:02:52.906 315 18185.18 76.79 52756.13 88888.00 2006-11-11 22:02:53.406 315 18185.11 76.75 52756.15 88888.00 2006-11-11 22:02:53.906 315 18185.07 76.82 52756.15 88888.00 2006-11-11 22:02:54.406 315 18184.98 76.89 52756.24 88888.00 2006-11-11 22:02:54.906 315 18185.05 76.99 52756.22 88888.00 2006-11-11 22:02:55.406 315 18185.07 77.04 52756.17 88888.00 2006-11-11 22:02:55.906 315 18184.97 77.07 52756.18 88888.00 2006-11-11 22:02:56.406 315 18184.99 77.05 52756.26 88888.00 2006-11-11 22:02:56.906 315 18185.05 77.10 52756.26 88888.00 2006-11-11 22:02:57.406 315 18185.11 77.18 52756.24 88888.00 2006-11-11 22:02:57.906 315 18185.10 77.19 52756.18 88888.00 2006-11-11 22:02:58.406 315 18185.02 77.14 52756.17 88888.00 2006-11-11 22:02:58.906 315 18185.02 77.11 52756.10 88888.00 2006-11-11 22:02:59.406 315 18184.98 77.14 52756.10 88888.00 2006-11-11 22:02:59.906 315 18184.83 77.13 52756.00 88888.00 2006-11-11 22:03:00.406 315 18184.94 77.08 52756.03 88888.00 2006-11-11 22:03:00.906 315 18184.98 77.13 52756.12 88888.00 2006-11-11 22:03:01.403 315 18184.87 77.11 52756.18 88888.00 2006-11-11 22:03:01.903 315 18184.90 76.99 52756.14 88888.00 2006-11-11 22:03:02.403 315 18184.92 76.99 52756.04 88888.00 2006-11-11 22:03:02.903 315 18184.98 77.09 52756.01 88888.00 2006-11-11 22:03:03.403 315 18184.91 77.17 52755.99 88888.00 2006-11-11 22:03:03.903 315 18184.82 77.18 52755.96 88888.00 2006-11-11 22:03:04.403 315 18184.76 77.14 52755.99 88888.00 2006-11-11 22:03:04.903 315 18184.72 77.14 52755.97 88888.00 2006-11-11 22:03:05.403 315 18184.77 77.17 52755.95 88888.00 2006-11-11 22:03:05.903 315 18184.79 77.12 52755.99 88888.00 2006-11-11 22:03:06.403 315 18184.72 77.08 52755.88 88888.00 2006-11-11 22:03:06.903 315 18184.85 77.06 52755.84 88888.00 2006-11-11 22:03:07.403 315 18184.88 77.01 52755.81 88888.00 2006-11-11 22:03:07.903 315 18184.74 77.05 52755.76 88888.00 2006-11-11 22:03:08.403 315 18184.75 77.09 52755.72 88888.00 2006-11-11 22:03:08.903 315 18184.80 77.06 52755.83 88888.00 2006-11-11 22:03:09.403 315 18184.71 76.97 52755.91 88888.00 2006-11-11 22:03:09.903 315 18184.57 77.05 52755.87 88888.00 2006-11-11 22:03:10.403 315 18184.71 77.01 52755.85 88888.00 2006-11-11 22:03:10.903 315 18184.72 76.96 52755.84 88888.00 2006-11-11 22:03:11.403 315 18184.63 76.98 52755.84 88888.00 2006-11-11 22:03:11.903 315 18184.49 76.95 52755.90 88888.00 2006-11-11 22:03:12.403 315 18184.45 76.94 52755.80 88888.00 2006-11-11 22:03:12.903 315 18184.57 76.81 52755.76 88888.00 2006-11-11 22:03:13.403 315 18184.40 76.85 52755.87 88888.00 2006-11-11 22:03:13.903 315 18184.23 76.86 52755.91 88888.00 2006-11-11 22:03:14.403 315 18184.24 76.89 52755.77 88888.00 2006-11-11 22:03:14.903 315 18184.33 76.85 52755.78 88888.00 2006-11-11 22:03:15.403 315 18184.57 76.79 52755.84 88888.00 2006-11-11 22:03:15.903 315 18184.55 76.75 52755.81 88888.00 2006-11-11 22:03:16.403 315 18184.26 76.78 52755.80 88888.00 2006-11-11 22:03:16.903 315 18184.07 76.77 52755.73 88888.00 2006-11-11 22:03:17.403 315 18184.18 76.67 52755.69 88888.00 2006-11-11 22:03:17.903 315 18184.16 76.68 52755.74 88888.00 2006-11-11 22:03:18.403 315 18184.15 76.71 52755.56 88888.00 2006-11-11 22:03:18.903 315 18184.11 76.75 52755.64 88888.00 2006-11-11 22:03:19.403 315 18184.36 76.70 52755.78 88888.00 2006-11-11 22:03:19.903 315 18184.42 76.57 52755.76 88888.00 2006-11-11 22:03:20.403 315 18184.27 76.54 52755.74 88888.00 2006-11-11 22:03:20.903 315 18184.35 76.45 52755.76 88888.00 2006-11-11 22:03:21.403 315 18184.39 76.49 52755.73 88888.00 2006-11-11 22:03:21.903 315 18184.48 76.54 52755.71 88888.00 2006-11-11 22:03:22.403 315 18184.28 76.46 52755.66 88888.00 2006-11-11 22:03:22.903 315 18184.18 76.43 52755.64 88888.00 2006-11-11 22:03:23.403 315 18184.40 76.44 52755.69 88888.00 2006-11-11 22:03:23.903 315 18184.44 76.38 52755.68 88888.00 2006-11-11 22:03:24.403 315 18184.37 76.34 52755.66 88888.00 2006-11-11 22:03:24.903 315 18184.42 76.40 52755.64 88888.00 2006-11-11 22:03:25.403 315 18184.47 76.46 52755.61 88888.00 2006-11-11 22:03:25.903 315 18184.43 76.39 52755.64 88888.00 2006-11-11 22:03:26.403 315 18184.24 76.36 52755.54 88888.00 2006-11-11 22:03:26.903 315 18184.18 76.37 52755.57 88888.00 2006-11-11 22:03:27.403 315 18184.23 76.37 52755.65 88888.00 2006-11-11 22:03:27.903 315 18184.31 76.30 52755.57 88888.00 2006-11-11 22:03:28.403 315 18184.20 76.30 52755.57 88888.00 2006-11-11 22:03:28.903 315 18184.13 76.26 52755.64 88888.00 2006-11-11 22:03:29.403 315 18184.16 76.25 52755.61 88888.00 2006-11-11 22:03:29.903 315 18184.13 76.23 52755.65 88888.00 2006-11-11 22:03:30.403 315 18184.09 76.22 52755.71 88888.00 2006-11-11 22:03:30.903 315 18184.12 76.28 52755.71 88888.00 2006-11-11 22:03:31.403 315 18184.06 76.28 52755.71 88888.00 2006-11-11 22:03:31.903 315 18184.04 76.35 52755.62 88888.00 2006-11-11 22:03:32.403 315 18183.98 76.34 52755.72 88888.00 2006-11-11 22:03:32.903 315 18183.93 76.35 52755.80 88888.00 2006-11-11 22:03:33.403 315 18183.91 76.34 52755.81 88888.00 2006-11-11 22:03:33.903 315 18184.00 76.32 52755.83 88888.00 2006-11-11 22:03:34.403 315 18184.16 76.34 52755.83 88888.00 2006-11-11 22:03:34.903 315 18184.18 76.32 52755.84 88888.00 2006-11-11 22:03:35.403 315 18184.23 76.33 52755.77 88888.00 2006-11-11 22:03:35.903 315 18184.10 76.36 52755.80 88888.00 2006-11-11 22:03:36.403 315 18184.18 76.38 52755.84 88888.00 2006-11-11 22:03:36.903 315 18184.24 76.31 52755.74 88888.00 2006-11-11 22:03:37.403 315 18184.29 76.21 52755.75 88888.00 2006-11-11 22:03:37.903 315 18184.26 76.22 52755.91 88888.00 2006-11-11 22:03:38.403 315 18184.24 76.28 52755.88 88888.00 2006-11-11 22:03:38.903 315 18184.07 76.29 52755.91 88888.00 2006-11-11 22:03:39.403 315 18184.24 76.30 52756.06 88888.00 2006-11-11 22:03:39.903 315 18184.35 76.31 52756.00 88888.00 2006-11-11 22:03:40.403 315 18184.16 76.29 52755.84 88888.00 2006-11-11 22:03:40.903 315 18183.95 76.28 52755.78 88888.00 2006-11-11 22:03:41.403 315 18184.13 76.28 52755.72 88888.00 2006-11-11 22:03:41.903 315 18184.25 76.30 52755.74 88888.00 2006-11-11 22:03:42.403 315 18184.29 76.29 52755.69 88888.00 2006-11-11 22:03:42.903 315 18184.31 76.35 52755.89 88888.00 2006-11-11 22:03:43.403 315 18184.35 76.37 52755.89 88888.00 2006-11-11 22:03:43.903 315 18184.39 76.31 52755.83 88888.00 2006-11-11 22:03:44.403 315 18184.57 76.36 52755.83 88888.00 2006-11-11 22:03:44.903 315 18184.66 76.39 52755.90 88888.00 2006-11-11 22:03:45.403 315 18184.59 76.31 52756.07 88888.00 2006-11-11 22:03:45.903 315 18184.35 76.37 52756.15 88888.00 2006-11-11 22:03:46.403 315 18184.37 76.39 52756.14 88888.00 2006-11-11 22:03:46.903 315 18184.42 76.35 52756.13 88888.00 2006-11-11 22:03:47.403 315 18184.48 76.37 52756.17 88888.00 2006-11-11 22:03:47.903 315 18184.39 76.40 52756.19 88888.00 2006-11-11 22:03:48.403 315 18184.12 76.45 52756.22 88888.00 2006-11-11 22:03:48.903 315 18184.15 76.45 52756.24 88888.00 2006-11-11 22:03:49.403 315 18184.20 76.47 52756.20 88888.00 2006-11-11 22:03:49.903 315 18184.26 76.46 52756.09 88888.00 2006-11-11 22:03:50.403 315 18184.11 76.43 52755.96 88888.00 2006-11-11 22:03:50.903 315 18184.29 76.39 52755.95 88888.00 2006-11-11 22:03:51.403 315 18184.33 76.42 52755.95 88888.00 2006-11-11 22:03:51.903 315 18184.33 76.39 52756.19 88888.00 2006-11-11 22:03:52.403 315 18184.33 76.37 52756.30 88888.00 2006-11-11 22:03:52.903 315 18184.45 76.39 52756.20 88888.00 2006-11-11 22:03:53.403 315 18184.54 76.49 52756.26 88888.00 2006-11-11 22:03:53.903 315 18184.68 76.47 52756.25 88888.00 2006-11-11 22:03:54.403 315 18184.81 76.48 52756.32 88888.00 2006-11-11 22:03:54.903 315 18184.75 76.51 52756.24 88888.00 2006-11-11 22:03:55.403 315 18184.85 76.62 52756.42 88888.00 2006-11-11 22:03:55.903 315 18184.77 76.65 52756.43 88888.00 2006-11-11 22:03:56.403 315 18184.55 76.72 52756.37 88888.00 2006-11-11 22:03:56.903 315 18184.70 76.73 52756.44 88888.00 2006-11-11 22:03:57.403 315 18184.92 76.75 52756.45 88888.00 2006-11-11 22:03:57.903 315 18185.05 76.79 52756.44 88888.00 2006-11-11 22:03:58.403 315 18185.18 76.78 52756.35 88888.00 2006-11-11 22:03:58.903 315 18185.13 76.84 52756.37 88888.00 2006-11-11 22:03:59.403 315 18185.12 76.80 52756.48 88888.00 2006-11-11 22:03:59.903 315 18185.15 76.82 52756.53 88888.00 2006-11-11 22:04:00.403 315 18185.18 76.81 52756.47 88888.00 2006-11-11 22:04:00.903 315 18185.13 76.85 52756.49 88888.00 2006-11-11 22:04:01.403 315 18185.15 76.84 52756.52 88888.00 2006-11-11 22:04:01.903 315 18185.16 76.78 52756.56 88888.00 2006-11-11 22:04:02.403 315 18185.11 76.84 52756.53 88888.00 2006-11-11 22:04:02.903 315 18185.13 76.88 52756.46 88888.00 2006-11-11 22:04:03.403 315 18185.19 76.88 52756.36 88888.00 2006-11-11 22:04:03.903 315 18185.24 76.83 52756.44 88888.00 2006-11-11 22:04:04.403 315 18185.44 76.97 52756.45 88888.00 2006-11-11 22:04:04.903 315 18185.40 77.05 52756.49 88888.00 2006-11-11 22:04:05.403 315 18185.15 77.10 52756.54 88888.00 2006-11-11 22:04:05.903 315 18185.29 77.13 52756.46 88888.00 2006-11-11 22:04:06.403 315 18185.45 77.18 52756.46 88888.00 2006-11-11 22:04:06.903 315 18185.53 77.19 52756.45 88888.00 2006-11-11 22:04:07.403 315 18185.56 77.18 52756.44 88888.00 2006-11-11 22:04:07.903 315 18185.68 77.15 52756.52 88888.00 2006-11-11 22:04:08.403 315 18185.72 77.18 52756.46 88888.00 2006-11-11 22:04:08.903 315 18185.68 77.31 52756.42 88888.00 2006-11-11 22:04:09.403 315 18185.62 77.30 52756.41 88888.00 2006-11-11 22:04:09.903 315 18185.63 77.28 52756.49 88888.00 2006-11-11 22:04:10.403 315 18185.65 77.29 52756.49 88888.00 2006-11-11 22:04:10.903 315 18185.75 77.29 52756.48 88888.00 2006-11-11 22:04:11.403 315 18185.88 77.30 52756.55 88888.00 2006-11-11 22:04:11.903 315 18185.87 77.34 52756.49 88888.00 2006-11-11 22:04:12.403 315 18185.85 77.32 52756.49 88888.00 2006-11-11 22:04:12.903 315 18185.91 77.35 52756.59 88888.00 2006-11-11 22:04:13.403 315 18186.00 77.41 52756.60 88888.00 2006-11-11 22:04:13.903 315 18186.02 77.44 52756.65 88888.00 2006-11-11 22:04:14.403 315 18186.08 77.48 52756.66 88888.00 2006-11-11 22:04:14.903 315 18186.07 77.48 52756.69 88888.00 2006-11-11 22:04:15.403 315 18185.91 77.39 52756.73 88888.00 2006-11-11 22:04:15.903 315 18185.94 77.40 52756.54 88888.00 2006-11-11 22:04:16.403 315 18185.81 77.41 52756.42 88888.00 2006-11-11 22:04:16.903 315 18185.91 77.50 52756.39 88888.00 2006-11-11 22:04:17.403 315 18186.02 77.53 52756.49 88888.00 2006-11-11 22:04:17.903 315 18186.11 77.49 52756.54 88888.00 2006-11-11 22:04:18.403 315 18186.27 77.53 52756.49 88888.00 2006-11-11 22:04:18.903 315 18186.42 77.57 52756.46 88888.00 2006-11-11 22:04:19.403 315 18186.45 77.61 52756.38 88888.00 2006-11-11 22:04:19.903 315 18186.37 77.58 52756.33 88888.00 2006-11-11 22:04:20.403 315 18186.30 77.54 52756.29 88888.00 2006-11-11 22:04:20.903 315 18186.32 77.56 52756.41 88888.00 2006-11-11 22:04:21.403 315 18186.55 77.66 52756.36 88888.00 2006-11-11 22:04:21.903 315 18186.68 77.72 52756.26 88888.00 2006-11-11 22:04:22.403 315 18186.74 77.72 52756.24 88888.00 2006-11-11 22:04:22.903 315 18186.84 77.72 52756.39 88888.00 2006-11-11 22:04:23.403 315 18186.80 77.74 52756.33 88888.00 2006-11-11 22:04:23.903 315 18186.82 77.72 52756.12 88888.00 2006-11-11 22:04:24.403 315 18186.85 77.65 52756.04 88888.00 2006-11-11 22:04:24.903 315 18186.75 77.61 52756.13 88888.00 2006-11-11 22:04:25.403 315 18186.80 77.63 52756.10 88888.00 2006-11-11 22:04:25.903 315 18186.78 77.65 52756.07 88888.00 2006-11-11 22:04:26.403 315 18186.82 77.62 52756.07 88888.00 2006-11-11 22:04:26.903 315 18186.88 77.69 52755.96 88888.00 2006-11-11 22:04:27.403 315 18186.87 77.71 52755.92 88888.00 2006-11-11 22:04:27.903 315 18187.00 77.71 52756.06 88888.00 2006-11-11 22:04:28.403 315 18187.35 77.70 52756.00 88888.00 2006-11-11 22:04:28.903 315 18187.36 77.77 52755.97 88888.00 2006-11-11 22:04:29.403 315 18187.41 77.68 52756.00 88888.00 2006-11-11 22:04:29.903 315 18187.46 77.71 52755.92 88888.00 2006-11-11 22:04:30.403 315 18187.49 77.80 52756.01 88888.00 2006-11-11 22:04:30.903 315 18187.48 77.80 52755.98 88888.00 2006-11-11 22:04:31.403 315 18187.40 77.80 52755.88 88888.00 2006-11-11 22:04:31.903 315 18187.25 77.81 52755.86 88888.00 2006-11-11 22:04:32.403 315 18187.32 77.82 52755.97 88888.00 2006-11-11 22:04:32.903 315 18187.28 77.86 52756.11 88888.00 2006-11-11 22:04:33.403 315 18187.29 77.84 52756.13 88888.00 2006-11-11 22:04:33.903 315 18187.21 77.89 52756.09 88888.00 2006-11-11 22:04:34.403 315 18187.19 77.92 52756.06 88888.00 2006-11-11 22:04:34.903 315 18187.24 77.96 52756.04 88888.00 2006-11-11 22:04:35.403 315 18187.21 77.97 52756.02 88888.00 2006-11-11 22:04:35.903 315 18187.33 77.96 52755.96 88888.00 2006-11-11 22:04:36.403 315 18187.40 77.97 52755.88 88888.00 2006-11-11 22:04:36.903 315 18187.27 77.95 52755.86 88888.00 2006-11-11 22:04:37.403 315 18187.26 78.03 52755.92 88888.00 2006-11-11 22:04:37.903 315 18187.27 78.05 52755.98 88888.00 2006-11-11 22:04:38.403 315 18187.27 78.06 52756.00 88888.00 2006-11-11 22:04:38.903 315 18187.24 78.03 52755.92 88888.00 2006-11-11 22:04:39.403 315 18187.37 78.09 52755.95 88888.00 2006-11-11 22:04:39.903 315 18187.54 78.10 52755.96 88888.00 2006-11-11 22:04:40.403 315 18187.48 78.13 52755.98 88888.00 2006-11-11 22:04:40.903 315 18187.52 78.19 52755.97 88888.00 2006-11-11 22:04:41.403 315 18187.57 78.20 52755.89 88888.00 2006-11-11 22:04:41.903 315 18187.57 78.22 52755.88 88888.00 2006-11-11 22:04:42.403 315 18187.49 78.23 52755.90 88888.00 2006-11-11 22:04:42.903 315 18187.57 78.19 52755.99 88888.00 2006-11-11 22:04:43.403 315 18187.60 78.15 52756.09 88888.00 2006-11-11 22:04:43.903 315 18187.68 78.17 52756.01 88888.00 2006-11-11 22:04:44.403 315 18187.68 78.23 52756.01 88888.00 2006-11-11 22:04:44.903 315 18187.54 78.23 52756.18 88888.00 2006-11-11 22:04:45.403 315 18187.69 78.19 52756.25 88888.00 2006-11-11 22:04:45.903 315 18187.87 78.18 52756.24 88888.00 2006-11-11 22:04:46.403 315 18188.04 78.11 52756.14 88888.00 2006-11-11 22:04:46.903 315 18188.05 78.05 52756.13 88888.00 2006-11-11 22:04:47.403 315 18188.12 78.04 52756.11 88888.00 2006-11-11 22:04:47.903 315 18188.04 78.09 52756.02 88888.00 2006-11-11 22:04:48.403 315 18188.00 78.09 52755.94 88888.00 2006-11-11 22:04:48.903 315 18188.06 78.09 52755.92 88888.00 2006-11-11 22:04:49.403 315 18188.15 78.12 52755.92 88888.00 2006-11-11 22:04:49.903 315 18188.16 78.12 52755.90 88888.00 2006-11-11 22:04:50.403 315 18188.13 78.13 52755.92 88888.00 2006-11-11 22:04:50.903 315 18188.13 78.09 52755.95 88888.00 2006-11-11 22:04:51.403 315 18188.19 78.01 52756.01 88888.00 2006-11-11 22:04:51.903 315 18188.29 77.96 52756.12 88888.00 2006-11-11 22:04:52.403 315 18188.25 77.95 52756.11 88888.00 2006-11-11 22:04:52.903 315 18188.40 77.96 52756.06 88888.00 2006-11-11 22:04:53.403 315 18188.38 77.88 52756.12 88888.00 2006-11-11 22:04:53.903 315 18188.45 77.86 52756.12 88888.00 2006-11-11 22:04:54.403 315 18188.48 77.87 52756.04 88888.00 2006-11-11 22:04:54.903 315 18188.54 77.81 52756.02 88888.00 2006-11-11 22:04:55.403 315 18188.56 77.74 52755.98 88888.00 2006-11-11 22:04:55.903 315 18188.58 77.78 52756.03 88888.00 2006-11-11 22:04:56.403 315 18188.52 77.72 52756.01 88888.00 2006-11-11 22:04:56.903 315 18188.55 77.63 52756.14 88888.00 2006-11-11 22:04:57.403 315 18188.59 77.70 52756.23 88888.00 2006-11-11 22:04:57.903 315 18188.58 77.65 52756.14 88888.00 2006-11-11 22:04:58.403 315 18188.51 77.66 52756.10 88888.00 2006-11-11 22:04:58.903 315 18188.44 77.65 52756.08 88888.00 2006-11-11 22:04:59.403 315 18188.48 77.52 52756.19 88888.00 2006-11-11 22:04:59.903 315 18188.46 77.43 52756.10 88888.00 2006-11-11 22:05:00.403 315 18188.43 77.44 52756.07 88888.00 2006-11-11 22:05:00.903 315 18188.48 77.50 52756.13 88888.00 2006-11-11 22:05:01.403 315 18188.54 77.53 52756.29 88888.00 2006-11-11 22:05:01.903 315 18188.99 77.45 52756.43 88888.00 2006-11-11 22:05:02.403 315 18188.46 77.43 52756.45 88888.00 2006-11-11 22:05:02.903 315 18188.46 77.43 52756.47 88888.00 2006-11-11 22:05:03.403 315 18188.30 77.47 52756.48 88888.00 2006-11-11 22:05:03.903 315 18188.19 77.44 52756.47 88888.00 2006-11-11 22:05:04.403 315 18188.07 77.42 52756.50 88888.00 2006-11-11 22:05:04.903 315 18188.04 77.53 52756.54 88888.00 2006-11-11 22:05:05.403 315 18188.05 77.54 52756.57 88888.00 2006-11-11 22:05:05.903 315 18187.83 77.56 52756.49 88888.00 2006-11-11 22:05:06.403 315 18187.93 77.50 52756.43 88888.00 2006-11-11 22:05:06.903 315 18187.93 77.43 52756.53 88888.00 2006-11-11 22:05:07.403 315 18188.13 77.37 52756.59 88888.00 2006-11-11 22:05:07.903 315 18188.02 77.42 52756.57 88888.00 2006-11-11 22:05:08.403 315 18187.97 77.54 52756.65 88888.00 2006-11-11 22:05:08.903 315 18187.68 77.53 52756.76 88888.00 2006-11-11 22:05:09.403 315 18187.43 77.46 52756.73 88888.00 2006-11-11 22:05:09.903 315 18187.41 77.45 52756.80 88888.00 2006-11-11 22:05:10.403 315 18187.40 77.40 52756.78 88888.00 2006-11-11 22:05:10.903 315 18187.36 77.52 52756.75 88888.00 2006-11-11 22:05:11.403 315 18187.27 77.62 52756.76 88888.00 2006-11-11 22:05:11.903 315 18187.08 77.63 52756.85 88888.00 2006-11-11 22:05:12.403 315 18187.03 77.66 52756.83 88888.00 2006-11-11 22:05:12.903 315 18186.96 77.58 52756.84 88888.00 2006-11-11 22:05:13.403 315 18186.95 77.45 52756.96 88888.00 2006-11-11 22:05:13.903 315 18186.92 77.46 52757.05 88888.00 2006-11-11 22:05:14.403 315 18186.86 77.50 52757.05 88888.00 2006-11-11 22:05:14.903 315 18186.73 77.47 52757.05 88888.00 2006-11-11 22:05:15.403 315 18186.60 77.41 52756.97 88888.00 2006-11-11 22:05:15.903 315 18186.35 77.36 52756.99 88888.00 2006-11-11 22:05:16.403 315 18186.22 77.36 52757.06 88888.00 2006-11-11 22:05:16.903 315 18186.31 77.39 52757.06 88888.00 2006-11-11 22:05:17.403 315 18186.27 77.38 52756.95 88888.00 2006-11-11 22:05:17.903 315 18186.11 77.32 52757.02 88888.00 2006-11-11 22:05:18.403 315 18186.05 77.33 52757.06 88888.00 2006-11-11 22:05:18.903 315 18185.97 77.36 52757.14 88888.00 2006-11-11 22:05:19.403 315 18185.86 77.39 52757.06 88888.00 2006-11-11 22:05:19.903 315 18185.83 77.31 52757.17 88888.00 2006-11-11 22:05:20.403 315 18185.69 77.26 52757.22 88888.00 2006-11-11 22:05:20.903 315 18185.61 77.22 52757.19 88888.00 2006-11-11 22:05:21.403 315 18185.50 77.19 52757.17 88888.00 2006-11-11 22:05:21.903 315 18185.43 77.20 52757.20 88888.00 2006-11-11 22:05:22.403 315 18185.19 77.21 52757.17 88888.00 2006-11-11 22:05:22.903 315 18185.13 77.31 52757.13 88888.00 2006-11-11 22:05:23.403 315 18185.13 77.30 52757.16 88888.00 2006-11-11 22:05:23.903 315 18184.98 77.26 52757.15 88888.00 2006-11-11 22:05:24.403 315 18185.01 77.19 52757.27 88888.00 2006-11-11 22:05:24.903 315 18185.01 77.19 52757.31 88888.00 2006-11-11 22:05:25.403 315 18184.88 77.21 52757.39 88888.00 2006-11-11 22:05:25.903 315 18184.59 77.19 52757.41 88888.00 2006-11-11 22:05:26.403 315 18184.48 77.20 52757.35 88888.00 2006-11-11 22:05:26.903 315 18184.46 77.16 52757.37 88888.00 2006-11-11 22:05:27.403 315 18184.55 77.18 52757.50 88888.00 2006-11-11 22:05:27.903 315 18184.55 77.15 52757.40 88888.00 2006-11-11 22:05:28.403 315 18184.35 77.19 52757.39 88888.00 2006-11-11 22:05:28.903 315 18184.29 77.17 52757.41 88888.00 2006-11-11 22:05:29.403 315 18184.37 77.15 52757.42 88888.00 2006-11-11 22:05:29.903 315 18184.25 77.11 52757.47 88888.00 2006-11-11 22:05:30.403 315 18184.07 77.13 52757.50 88888.00 2006-11-11 22:05:30.903 315 18183.96 77.15 52757.51 88888.00 2006-11-11 22:05:31.403 315 18184.05 77.14 52757.42 88888.00 2006-11-11 22:05:31.903 315 18184.07 77.19 52757.42 88888.00 2006-11-11 22:05:32.403 315 18184.20 77.18 52757.38 88888.00 2006-11-11 22:05:32.903 315 18184.26 77.24 52757.46 88888.00 2006-11-11 22:05:33.403 315 18184.18 77.23 52757.46 88888.00 2006-11-11 22:05:33.903 315 18184.28 77.21 52757.39 88888.00 2006-11-11 22:05:34.403 315 18184.26 77.35 52757.28 88888.00 2006-11-11 22:05:34.903 315 18184.12 77.43 52757.31 88888.00 2006-11-11 22:05:35.403 315 18184.10 77.46 52757.41 88888.00 2006-11-11 22:05:35.903 315 18184.17 77.48 52757.46 88888.00 2006-11-11 22:05:36.403 315 18184.25 77.46 52757.45 88888.00 2006-11-11 22:05:36.903 315 18184.14 77.46 52757.33 88888.00 2006-11-11 22:05:37.403 315 18184.17 77.50 52757.27 88888.00 2006-11-11 22:05:37.903 315 18184.31 77.53 52757.26 88888.00 2006-11-11 22:05:38.403 315 18184.55 77.62 52757.17 88888.00 2006-11-11 22:05:38.903 315 18184.61 77.59 52757.17 88888.00 2006-11-11 22:05:39.403 315 18184.63 77.65 52757.24 88888.00 2006-11-11 22:05:39.903 315 18184.47 77.66 52757.24 88888.00 2006-11-11 22:05:40.403 315 18184.42 77.70 52757.13 88888.00 2006-11-11 22:05:40.903 315 18184.48 77.71 52757.12 88888.00 2006-11-11 22:05:41.403 315 18184.57 77.74 52757.28 88888.00 2006-11-11 22:05:41.903 315 18184.61 77.83 52757.19 88888.00 2006-11-11 22:05:42.403 315 18184.56 77.88 52757.06 88888.00 2006-11-11 22:05:42.903 315 18184.68 77.86 52757.03 88888.00 2006-11-11 22:05:43.403 315 18184.77 77.84 52757.08 88888.00 2006-11-11 22:05:43.903 315 18184.58 77.82 52757.04 88888.00 2006-11-11 22:05:44.403 315 18184.69 77.83 52756.93 88888.00 2006-11-11 22:05:44.903 315 18184.72 77.83 52756.82 88888.00 2006-11-11 22:05:45.403 315 18184.75 77.89 52756.73 88888.00 2006-11-11 22:05:45.903 315 18184.82 77.88 52756.80 88888.00 2006-11-11 22:05:46.403 315 18185.07 77.84 52756.91 88888.00 2006-11-11 22:05:46.903 315 18185.07 77.89 52756.84 88888.00 2006-11-11 22:05:47.403 315 18185.13 77.90 52756.70 88888.00 2006-11-11 22:05:47.903 315 18185.23 77.89 52756.66 88888.00 2006-11-11 22:05:48.403 315 18185.13 77.83 52756.71 88888.00 2006-11-11 22:05:48.903 315 18185.12 77.74 52756.66 88888.00 2006-11-11 22:05:49.403 315 18185.41 77.75 52756.50 88888.00 2006-11-11 22:05:49.903 315 18185.69 77.67 52756.49 88888.00 2006-11-11 22:05:50.403 315 18185.72 77.58 52756.42 88888.00 2006-11-11 22:05:50.903 315 18185.68 77.63 52756.29 88888.00 2006-11-11 22:05:51.403 315 18185.79 77.58 52756.20 88888.00 2006-11-11 22:05:51.903 315 18185.99 77.57 52756.24 88888.00 2006-11-11 22:05:52.403 315 18185.94 77.54 52756.10 88888.00 2006-11-11 22:05:52.903 315 18185.90 77.50 52756.04 88888.00 2006-11-11 22:05:53.403 315 18186.01 77.48 52755.98 88888.00 2006-11-11 22:05:53.903 315 18186.11 77.45 52756.03 88888.00 2006-11-11 22:05:54.403 315 18186.11 77.28 52755.92 88888.00 2006-11-11 22:05:54.903 315 18186.08 77.29 52755.85 88888.00 2006-11-11 22:05:55.403 315 18186.18 77.26 52755.87 88888.00 2006-11-11 22:05:55.903 315 18186.27 77.30 52755.83 88888.00 2006-11-11 22:05:56.403 315 18186.17 77.23 52755.78 88888.00 2006-11-11 22:05:56.903 315 18186.30 77.11 52755.80 88888.00 2006-11-11 22:05:57.403 315 18186.31 77.04 52755.65 88888.00 2006-11-11 22:05:57.903 315 18186.38 76.96 52755.43 88888.00 2006-11-11 22:05:58.403 315 18186.38 76.94 52755.36 88888.00 2006-11-11 22:05:58.903 315 18186.50 76.87 52755.42 88888.00 2006-11-11 22:05:59.403 315 18186.65 76.82 52755.38 88888.00 2006-11-11 22:05:59.903 315 18186.72 76.85 52755.33 88888.00 2006-11-11 22:06:00.403 315 18186.82 76.88 52755.30 88888.00 2006-11-11 22:06:00.903 315 18186.92 76.82 52755.23 88888.00 2006-11-11 22:06:01.403 315 18186.86 76.85 52755.18 88888.00 2006-11-11 22:06:01.903 315 18186.93 76.82 52755.14 88888.00 2006-11-11 22:06:02.403 315 18187.00 76.69 52755.14 88888.00 2006-11-11 22:06:02.903 315 18186.99 76.56 52755.18 88888.00 2006-11-11 22:06:03.403 315 18186.87 76.48 52755.15 88888.00 2006-11-11 22:06:03.903 315 18186.78 76.46 52755.19 88888.00 2006-11-11 22:06:04.403 315 18186.66 76.43 52755.14 88888.00 2006-11-11 22:06:04.903 315 18186.72 76.42 52755.07 88888.00 2006-11-11 22:06:05.403 315 18186.74 76.42 52755.15 88888.00 2006-11-11 22:06:05.903 315 18186.70 76.38 52755.17 88888.00 2006-11-11 22:06:06.403 315 18186.65 76.35 52755.15 88888.00 2006-11-11 22:06:06.903 315 18186.62 76.36 52755.05 88888.00 2006-11-11 22:06:07.403 315 18186.76 76.29 52754.98 88888.00 2006-11-11 22:06:07.903 315 18186.96 76.22 52755.02 88888.00 2006-11-11 22:06:08.403 315 18186.85 76.24 52754.99 88888.00 2006-11-11 22:06:08.903 315 18186.80 76.20 52755.02 88888.00 2006-11-11 22:06:09.403 315 18186.70 76.22 52754.96 88888.00 2006-11-11 22:06:09.903 315 18186.66 76.24 52755.05 88888.00 2006-11-11 22:06:10.403 315 18186.64 76.21 52755.10 88888.00 2006-11-11 22:06:10.903 315 18186.65 76.25 52755.16 88888.00 2006-11-11 22:06:11.403 315 18186.61 76.28 52755.36 88888.00 2006-11-11 22:06:11.903 315 18186.54 76.25 52755.44 88888.00 2006-11-11 22:06:12.403 315 18186.65 76.24 52755.43 88888.00 2006-11-11 22:06:12.903 315 18186.62 76.23 52755.48 88888.00 2006-11-11 22:06:13.403 315 18186.56 76.24 52755.45 88888.00 2006-11-11 22:06:13.903 315 18186.55 76.25 52755.39 88888.00 2006-11-11 22:06:14.403 315 18186.56 76.25 52755.49 88888.00 2006-11-11 22:06:14.903 315 18186.52 76.36 52755.54 88888.00 2006-11-11 22:06:15.403 315 18186.61 76.28 52755.56 88888.00 2006-11-11 22:06:15.903 315 18186.64 76.26 52755.54 88888.00 2006-11-11 22:06:16.403 315 18186.60 76.37 52755.73 88888.00 2006-11-11 22:06:16.903 315 18186.21 76.44 52755.76 88888.00 2006-11-11 22:06:17.403 315 18186.20 76.45 52755.75 88888.00 2006-11-11 22:06:17.903 315 18186.30 76.42 52755.76 88888.00 2006-11-11 22:06:18.403 315 18186.48 76.47 52755.79 88888.00 2006-11-11 22:06:18.903 315 18186.38 76.53 52755.79 88888.00 2006-11-11 22:06:19.403 315 18186.33 76.57 52755.84 88888.00 2006-11-11 22:06:19.903 315 18186.29 76.64 52755.92 88888.00 2006-11-11 22:06:20.403 315 18186.35 76.65 52755.95 88888.00 2006-11-11 22:06:20.903 315 18186.27 76.61 52755.79 88888.00 2006-11-11 22:06:21.403 315 18186.20 76.58 52755.77 88888.00 2006-11-11 22:06:21.903 315 18186.31 76.58 52755.88 88888.00 2006-11-11 22:06:22.403 315 18186.24 76.56 52756.00 88888.00 2006-11-11 22:06:22.903 315 18186.10 76.55 52756.07 88888.00 2006-11-11 22:06:23.403 315 18186.07 76.59 52756.18 88888.00 2006-11-11 22:06:23.903 315 18186.18 76.61 52756.24 88888.00 2006-11-11 22:06:24.403 315 18186.32 76.55 52756.37 88888.00 2006-11-11 22:06:24.903 315 18186.15 76.55 52756.41 88888.00 2006-11-11 22:06:25.403 315 18186.00 76.64 52756.43 88888.00 2006-11-11 22:06:25.903 315 18185.99 76.78 52756.42 88888.00 2006-11-11 22:06:26.403 315 18185.94 76.81 52756.42 88888.00 2006-11-11 22:06:26.903 315 18185.94 76.85 52756.45 88888.00 2006-11-11 22:06:27.403 315 18186.08 76.90 52756.48 88888.00 2006-11-11 22:06:27.903 315 18186.13 76.90 52756.48 88888.00 2006-11-11 22:06:28.403 315 18186.06 76.95 52756.48 88888.00 2006-11-11 22:06:28.903 315 18186.08 77.01 52756.49 88888.00 2006-11-11 22:06:29.403 315 18186.11 76.90 52756.59 88888.00 2006-11-11 22:06:29.903 315 18186.07 76.98 52756.57 88888.00 2006-11-11 22:06:30.403 315 18186.11 77.13 52756.54 88888.00 2006-11-11 22:06:30.903 315 18186.05 77.10 52756.52 88888.00 2006-11-11 22:06:31.403 315 18186.06 77.12 52756.60 88888.00 2006-11-11 22:06:31.903 315 18186.12 77.13 52756.67 88888.00 2006-11-11 22:06:32.403 315 18186.06 77.16 52756.67 88888.00 2006-11-11 22:06:32.903 315 18185.96 77.23 52756.68 88888.00 2006-11-11 22:06:33.403 315 18185.92 77.21 52756.75 88888.00 2006-11-11 22:06:33.903 315 18185.88 77.22 52756.80 88888.00 2006-11-11 22:06:34.403 315 18185.81 77.17 52756.84 88888.00 2006-11-11 22:06:34.903 315 18185.88 77.10 52756.73 88888.00 2006-11-11 22:06:35.403 315 18185.90 77.10 52756.69 88888.00 2006-11-11 22:06:35.903 315 18185.97 77.12 52756.70 88888.00 2006-11-11 22:06:36.403 315 18186.10 77.12 52756.70 88888.00 2006-11-11 22:06:36.903 315 18186.00 77.13 52756.76 88888.00 2006-11-11 22:06:37.403 315 18185.86 77.15 52756.82 88888.00 2006-11-11 22:06:37.903 315 18185.73 77.14 52756.81 88888.00 2006-11-11 22:06:38.403 315 18185.66 77.15 52756.76 88888.00 2006-11-11 22:06:38.903 315 18185.63 77.12 52756.62 88888.00 2006-11-11 22:06:39.403 315 18185.81 77.15 52756.64 88888.00 2006-11-11 22:06:39.903 315 18185.80 77.17 52756.71 88888.00 2006-11-11 22:06:40.403 315 18185.68 77.17 52756.79 88888.00 2006-11-11 22:06:40.903 315 18185.65 77.13 52756.73 88888.00 2006-11-11 22:06:41.403 315 18185.51 77.11 52756.79 88888.00 2006-11-11 22:06:41.903 315 18185.63 77.10 52756.77 88888.00 2006-11-11 22:06:42.403 315 18185.74 77.11 52756.81 88888.00 2006-11-11 22:06:42.903 315 18185.57 77.10 52756.80 88888.00 2006-11-11 22:06:43.403 315 18185.51 77.05 52756.75 88888.00 2006-11-11 22:06:43.903 315 18185.50 77.07 52756.69 88888.00 2006-11-11 22:06:44.403 315 18185.51 77.07 52756.66 88888.00 2006-11-11 22:06:44.903 315 18185.64 77.04 52756.69 88888.00 2006-11-11 22:06:45.403 315 18185.80 76.97 52756.80 88888.00 2006-11-11 22:06:45.903 315 18185.79 76.95 52756.89 88888.00 2006-11-11 22:06:46.403 315 18185.75 76.97 52756.75 88888.00 2006-11-11 22:06:46.903 315 18185.72 76.95 52756.60 88888.00 2006-11-11 22:06:47.403 315 18185.77 76.94 52756.68 88888.00 2006-11-11 22:06:47.903 315 18185.75 76.86 52756.68 88888.00 2006-11-11 22:06:48.403 315 18185.74 76.80 52756.67 88888.00 2006-11-11 22:06:48.903 315 18185.61 76.79 52756.71 88888.00 2006-11-11 22:06:49.403 315 18185.51 76.81 52756.57 88888.00 2006-11-11 22:06:49.903 315 18185.43 76.80 52756.60 88888.00 2006-11-11 22:06:50.403 315 18185.47 76.80 52756.58 88888.00 2006-11-11 22:06:50.903 315 18185.50 76.79 52756.43 88888.00 2006-11-11 22:06:51.403 315 18185.45 76.78 52756.44 88888.00 2006-11-11 22:06:51.903 315 18185.45 76.79 52756.50 88888.00 2006-11-11 22:06:52.403 315 18185.53 76.77 52756.46 88888.00 2006-11-11 22:06:52.903 315 18185.61 76.77 52756.52 88888.00 2006-11-11 22:06:53.403 315 18185.59 76.76 52756.56 88888.00 2006-11-11 22:06:53.903 315 18185.69 76.74 52756.64 88888.00 2006-11-11 22:06:54.403 315 18185.72 76.75 52756.58 88888.00 2006-11-11 22:06:54.903 315 18185.76 76.79 52756.56 88888.00 2006-11-11 22:06:55.403 315 18185.83 76.80 52756.57 88888.00 2006-11-11 22:06:55.903 315 18185.85 76.77 52756.46 88888.00 2006-11-11 22:06:56.403 315 18185.87 76.75 52756.43 88888.00 2006-11-11 22:06:56.903 315 18185.86 76.73 52756.37 88888.00 2006-11-11 22:06:57.403 315 18185.95 76.73 52756.36 88888.00 2006-11-11 22:06:57.903 315 18185.90 76.77 52756.43 88888.00 2006-11-11 22:06:58.403 315 18185.90 76.75 52756.48 88888.00 2006-11-11 22:06:58.903 315 18186.02 76.73 52756.29 88888.00 2006-11-11 22:06:59.403 315 18186.20 76.78 52756.07 88888.00 2006-11-11 22:06:59.903 315 18186.32 76.76 52756.03 88888.00 2006-11-11 22:07:00.403 315 18186.40 76.72 52756.18 88888.00 2006-11-11 22:07:00.903 315 18186.29 76.74 52756.22 88888.00 2006-11-11 22:07:01.403 315 18186.32 76.76 52756.10 88888.00 2006-11-11 22:07:01.903 315 18186.44 76.77 52756.17 88888.00 2006-11-11 22:07:02.403 315 18186.51 76.78 52756.01 88888.00 2006-11-11 22:07:02.903 315 18186.57 76.80 52755.99 88888.00 2006-11-11 22:07:03.403 315 18186.65 76.80 52755.98 88888.00 2006-11-11 22:07:03.903 315 18186.80 76.71 52755.97 88888.00 2006-11-11 22:07:04.403 315 18186.83 76.69 52755.87 88888.00 2006-11-11 22:07:04.903 315 18186.96 76.77 52755.77 88888.00 2006-11-11 22:07:05.403 315 18186.98 76.76 52755.77 88888.00 2006-11-11 22:07:05.903 315 18187.00 76.70 52755.77 88888.00 2006-11-11 22:07:06.403 315 18187.07 76.74 52755.78 88888.00 2006-11-11 22:07:06.903 315 18187.04 76.83 52755.77 88888.00 2006-11-11 22:07:07.403 315 18187.03 76.82 52755.72 88888.00 2006-11-11 22:07:07.903 315 18187.15 76.78 52755.66 88888.00 2006-11-11 22:07:08.403 315 18187.26 76.79 52755.56 88888.00 2006-11-11 22:07:08.903 315 18187.36 76.85 52755.53 88888.00 2006-11-11 22:07:09.403 315 18187.51 76.83 52755.52 88888.00 2006-11-11 22:07:09.903 315 18187.46 76.78 52755.64 88888.00 2006-11-11 22:07:10.403 315 18187.64 76.78 52755.69 88888.00 2006-11-11 22:07:10.903 315 18187.90 76.76 52755.72 88888.00 2006-11-11 22:07:11.403 315 18187.85 76.75 52755.54 88888.00 2006-11-11 22:07:11.903 315 18187.92 76.77 52755.53 88888.00 2006-11-11 22:07:12.403 315 18188.00 76.77 52755.53 88888.00 2006-11-11 22:07:12.903 315 18187.89 76.82 52755.52 88888.00 2006-11-11 22:07:13.403 315 18187.73 76.91 52755.40 88888.00 2006-11-11 22:07:13.903 315 18187.82 76.95 52755.51 88888.00 2006-11-11 22:07:14.403 315 18187.98 77.01 52755.56 88888.00 2006-11-11 22:07:14.903 315 18187.95 76.94 52755.56 88888.00 2006-11-11 22:07:15.403 315 18187.86 76.82 52755.51 88888.00 2006-11-11 22:07:15.903 315 18187.94 76.81 52755.48 88888.00 2006-11-11 22:07:16.403 315 18187.97 76.78 52755.48 88888.00 2006-11-11 22:07:16.903 315 18188.02 76.80 52755.67 88888.00 2006-11-11 22:07:17.403 315 18188.01 76.80 52755.55 88888.00 2006-11-11 22:07:17.903 315 18188.23 76.80 52755.42 88888.00 2006-11-11 22:07:18.403 315 18188.29 76.74 52755.51 88888.00 2006-11-11 22:07:18.903 315 18188.20 76.72 52755.56 88888.00 2006-11-11 22:07:19.403 315 18188.18 76.73 52755.64 88888.00 2006-11-11 22:07:19.903 315 18188.11 76.66 52755.67 88888.00 2006-11-11 22:07:20.403 315 18188.04 76.65 52755.64 88888.00 2006-11-11 22:07:20.903 315 18187.98 76.70 52755.55 88888.00 2006-11-11 22:07:21.403 315 18188.11 76.68 52755.59 88888.00 2006-11-11 22:07:21.903 315 18188.30 76.66 52755.54 88888.00 2006-11-11 22:07:22.403 315 18188.38 76.66 52755.68 88888.00 2006-11-11 22:07:22.903 315 18188.39 76.58 52755.75 88888.00 2006-11-11 22:07:23.403 315 18188.26 76.49 52755.68 88888.00 2006-11-11 22:07:23.903 315 18188.33 76.52 52755.66 88888.00 2006-11-11 22:07:24.403 315 18188.34 76.47 52755.59 88888.00 2006-11-11 22:07:24.903 315 18188.28 76.47 52755.61 88888.00 2006-11-11 22:07:25.403 315 18188.30 76.49 52755.55 88888.00 2006-11-11 22:07:25.903 315 18188.26 76.46 52755.66 88888.00 2006-11-11 22:07:26.403 315 18188.27 76.44 52755.74 88888.00 2006-11-11 22:07:26.903 315 18188.37 76.39 52755.62 88888.00 2006-11-11 22:07:27.403 315 18188.61 76.33 52755.59 88888.00 2006-11-11 22:07:27.903 315 18188.70 76.35 52755.60 88888.00 2006-11-11 22:07:28.403 315 18188.70 76.42 52755.75 88888.00 2006-11-11 22:07:28.903 315 18188.74 76.39 52755.87 88888.00 2006-11-11 22:07:29.403 315 18188.71 76.34 52755.84 88888.00 2006-11-11 22:07:29.903 315 18188.68 76.46 52755.84 88888.00 2006-11-11 22:07:30.403 315 18188.71 76.48 52755.84 88888.00 2006-11-11 22:07:30.903 315 18188.66 76.40 52755.91 88888.00 2006-11-11 22:07:31.403 315 18188.81 76.40 52756.01 88888.00 2006-11-11 22:07:31.903 315 18188.82 76.44 52756.08 88888.00 2006-11-11 22:07:32.403 315 18188.87 76.43 52756.07 88888.00 2006-11-11 22:07:32.903 315 18189.02 76.42 52756.01 88888.00 2006-11-11 22:07:33.403 315 18189.04 76.52 52756.00 88888.00 2006-11-11 22:07:33.903 315 18189.15 76.49 52756.04 88888.00 2006-11-11 22:07:34.403 315 18189.20 76.49 52756.13 88888.00 2006-11-11 22:07:34.903 315 18189.19 76.58 52756.11 88888.00 2006-11-11 22:07:35.403 315 18189.20 76.54 52756.14 88888.00 2006-11-11 22:07:35.903 315 18189.34 76.52 52756.09 88888.00 2006-11-11 22:07:36.403 315 18189.35 76.55 52756.04 88888.00 2006-11-11 22:07:36.903 315 18189.42 76.57 52756.18 88888.00 2006-11-11 22:07:37.403 315 18189.46 76.65 52756.33 88888.00 2006-11-11 22:07:37.903 315 18189.46 76.69 52756.48 88888.00 2006-11-11 22:07:38.403 315 18189.45 76.74 52756.36 88888.00 2006-11-11 22:07:38.903 315 18189.44 76.77 52756.34 88888.00 2006-11-11 22:07:39.403 315 18189.53 76.71 52756.42 88888.00 2006-11-11 22:07:39.903 315 18189.57 76.75 52756.46 88888.00 2006-11-11 22:07:40.403 315 18189.67 76.77 52756.64 88888.00 2006-11-11 22:07:40.903 315 18189.71 76.86 52756.77 88888.00 2006-11-11 22:07:41.403 315 18189.78 76.89 52756.83 88888.00 2006-11-11 22:07:41.903 315 18189.76 76.97 52756.77 88888.00 2006-11-11 22:07:42.403 315 18189.88 77.05 52756.83 88888.00 2006-11-11 22:07:42.903 315 18189.95 77.07 52756.89 88888.00 2006-11-11 22:07:43.403 315 18189.89 77.11 52756.80 88888.00 2006-11-11 22:07:43.903 315 18189.88 77.03 52756.80 88888.00 2006-11-11 22:07:44.403 315 18189.86 77.05 52756.83 88888.00 2006-11-11 22:07:44.903 315 18189.88 77.04 52756.91 88888.00 2006-11-11 22:07:45.403 315 18189.90 77.01 52756.91 88888.00 2006-11-11 22:07:45.903 315 18189.90 77.03 52756.91 88888.00 2006-11-11 22:07:46.403 315 18189.86 77.15 52756.84 88888.00 2006-11-11 22:07:46.903 315 18189.88 77.15 52756.94 88888.00 2006-11-11 22:07:47.403 315 18189.89 77.11 52756.94 88888.00 2006-11-11 22:07:47.903 315 18189.90 77.14 52757.02 88888.00 2006-11-11 22:07:48.403 315 18189.85 77.15 52757.03 88888.00 2006-11-11 22:07:48.903 315 18189.82 77.15 52757.01 88888.00 2006-11-11 22:07:49.403 315 18189.92 77.17 52756.94 88888.00 2006-11-11 22:07:49.903 315 18189.97 77.14 52756.93 88888.00 2006-11-11 22:07:50.403 315 18189.91 77.13 52756.94 88888.00 2006-11-11 22:07:50.903 315 18189.98 77.13 52757.00 88888.00 2006-11-11 22:07:51.403 315 18189.93 77.28 52757.01 88888.00 2006-11-11 22:07:51.903 315 18189.92 77.34 52757.03 88888.00 2006-11-11 22:07:52.403 315 18189.89 77.31 52757.01 88888.00 2006-11-11 22:07:52.903 315 18189.84 77.34 52757.10 88888.00 2006-11-11 22:07:53.403 315 18189.79 77.35 52757.17 88888.00 2006-11-11 22:07:53.903 315 18189.81 77.39 52757.18 88888.00 2006-11-11 22:07:54.403 315 18189.74 77.44 52757.28 88888.00 2006-11-11 22:07:54.903 315 18189.77 77.49 52757.31 88888.00 2006-11-11 22:07:55.403 315 18189.74 77.47 52757.26 88888.00 2006-11-11 22:07:55.903 315 18189.61 77.48 52757.25 88888.00 2006-11-11 22:07:56.403 315 18189.60 77.52 52757.35 88888.00 2006-11-11 22:07:56.903 315 18189.66 77.55 52757.43 88888.00 2006-11-11 22:07:57.403 315 18189.69 77.62 52757.39 88888.00 2006-11-11 22:07:57.903 315 18189.56 77.64 52757.35 88888.00 2006-11-11 22:07:58.403 315 18189.50 77.59 52757.46 88888.00 2006-11-11 22:07:58.903 315 18189.42 77.58 52757.49 88888.00 2006-11-11 22:07:59.403 315 18189.48 77.57 52757.50 88888.00 2006-11-11 22:07:59.903 315 18189.43 77.54 52757.46 88888.00 2006-11-11 22:08:00.403 315 18189.28 77.57 52757.48 88888.00 2006-11-11 22:08:00.903 315 18189.13 77.66 52757.45 88888.00 2006-11-11 22:08:01.403 315 18189.09 77.72 52757.47 88888.00 2006-11-11 22:08:01.903 315 18189.11 77.71 52757.47 88888.00 2006-11-11 22:08:02.403 315 18189.03 77.65 52757.39 88888.00 2006-11-11 22:08:02.903 315 18188.92 77.67 52757.36 88888.00 2006-11-11 22:08:03.403 315 18188.81 77.77 52757.29 88888.00 2006-11-11 22:08:03.903 315 18188.79 77.81 52757.36 88888.00 2006-11-11 22:08:04.403 315 18188.68 77.79 52757.48 88888.00 2006-11-11 22:08:04.903 315 18188.80 77.82 52757.45 88888.00 2006-11-11 22:08:05.403 315 18188.92 77.84 52757.46 88888.00 2006-11-11 22:08:05.903 315 18188.90 77.77 52757.41 88888.00 2006-11-11 22:08:06.403 315 18188.88 77.78 52757.42 88888.00 2006-11-11 22:08:06.903 315 18188.90 77.73 52757.45 88888.00 2006-11-11 22:08:07.403 315 18188.87 77.72 52757.58 88888.00 2006-11-11 22:08:07.903 315 18188.68 77.73 52757.70 88888.00 2006-11-11 22:08:08.403 315 18188.48 77.73 52757.64 88888.00 2006-11-11 22:08:08.903 315 18188.57 77.90 52757.42 88888.00 2006-11-11 22:08:09.403 315 18188.51 77.97 52757.36 88888.00 2006-11-11 22:08:09.903 315 18188.46 77.98 52757.60 88888.00 2006-11-11 22:08:10.403 315 18188.49 78.02 52757.52 88888.00 2006-11-11 22:08:10.903 315 18188.43 78.02 52757.41 88888.00 2006-11-11 22:08:11.403 315 18188.47 78.06 52757.52 88888.00 2006-11-11 22:08:11.903 315 18188.44 78.05 52757.65 88888.00 2006-11-11 22:08:12.403 315 18188.49 78.04 52757.62 88888.00 2006-11-11 22:08:12.903 315 18188.45 78.07 52757.58 88888.00 2006-11-11 22:08:13.403 315 18188.35 78.10 52757.42 88888.00 2006-11-11 22:08:13.903 315 18188.37 78.18 52757.36 88888.00 2006-11-11 22:08:14.403 315 18188.32 78.20 52757.39 88888.00 2006-11-11 22:08:14.903 315 18188.35 78.32 52757.47 88888.00 2006-11-11 22:08:15.403 315 18188.28 78.29 52757.46 88888.00 2006-11-11 22:08:15.903 315 18188.33 78.25 52757.43 88888.00 2006-11-11 22:08:16.403 315 18188.38 78.20 52757.47 88888.00 2006-11-11 22:08:16.903 315 18188.39 78.22 52757.50 88888.00 2006-11-11 22:08:17.403 315 18188.33 78.24 52757.41 88888.00 2006-11-11 22:08:17.903 315 18188.08 78.28 52757.29 88888.00 2006-11-11 22:08:18.403 315 18188.03 78.64 52757.27 88888.00 2006-11-11 22:08:18.903 315 18188.13 78.45 52757.30 88888.00 2006-11-11 22:08:19.403 315 18188.14 78.31 52757.31 88888.00 2006-11-11 22:08:19.903 315 18187.95 78.34 52757.17 88888.00 2006-11-11 22:08:20.403 315 18187.92 78.40 52757.22 88888.00 2006-11-11 22:08:20.903 315 18187.84 78.36 52757.26 88888.00 2006-11-11 22:08:21.403 315 18187.82 78.37 52757.40 88888.00 2006-11-11 22:08:21.903 315 18187.91 78.42 52757.33 88888.00 2006-11-11 22:08:22.403 315 18187.90 78.45 52757.30 88888.00 2006-11-11 22:08:22.903 315 18187.85 78.40 52757.26 88888.00 2006-11-11 22:08:23.403 315 18187.94 78.44 52757.16 88888.00 2006-11-11 22:08:23.903 315 18187.90 78.46 52757.12 88888.00 2006-11-11 22:08:24.403 315 18187.82 78.47 52757.16 88888.00 2006-11-11 22:08:24.903 315 18187.70 78.42 52757.27 88888.00 2006-11-11 22:08:25.403 315 18187.68 78.42 52757.39 88888.00 2006-11-11 22:08:25.903 315 18187.61 78.47 52757.34 88888.00 2006-11-11 22:08:26.403 315 18187.41 78.46 52757.25 88888.00 2006-11-11 22:08:26.903 315 18187.53 78.43 52757.16 88888.00 2006-11-11 22:08:27.403 315 18187.54 78.45 52757.15 88888.00 2006-11-11 22:08:27.903 315 18187.68 78.50 52757.11 88888.00 2006-11-11 22:08:28.403 315 18187.63 78.45 52757.06 88888.00 2006-11-11 22:08:28.903 315 18187.57 78.43 52757.06 88888.00 2006-11-11 22:08:29.403 315 18187.59 78.39 52757.02 88888.00 2006-11-11 22:08:29.903 315 18187.64 78.55 52757.07 88888.00 2006-11-11 22:08:30.403 315 18187.58 78.61 52756.95 88888.00 2006-11-11 22:08:30.903 315 18187.48 78.52 52756.89 88888.00 2006-11-11 22:08:31.403 315 18187.39 78.47 52756.76 88888.00 2006-11-11 22:08:31.903 315 18187.46 78.46 52756.78 88888.00 2006-11-11 22:08:32.403 315 18187.37 78.50 52756.76 88888.00 2006-11-11 22:08:32.903 315 18187.14 78.48 52756.71 88888.00 2006-11-11 22:08:33.403 315 18187.02 78.58 52756.71 88888.00 2006-11-11 22:08:33.903 315 18186.95 78.61 52756.89 88888.00 2006-11-11 22:08:34.403 315 18186.96 78.56 52756.85 88888.00 2006-11-11 22:08:34.903 315 18186.85 78.63 52756.87 88888.00 2006-11-11 22:08:35.403 315 18186.77 78.62 52756.92 88888.00 2006-11-11 22:08:35.903 315 18186.86 78.64 52756.89 88888.00 2006-11-11 22:08:36.403 315 18186.88 78.79 52756.84 88888.00 2006-11-11 22:08:36.903 315 18186.89 78.64 52756.80 88888.00 2006-11-11 22:08:37.403 315 18186.83 78.61 52756.97 88888.00 2006-11-11 22:08:37.903 315 18186.77 78.58 52757.00 88888.00 2006-11-11 22:08:38.403 315 18186.56 78.49 52756.85 88888.00 2006-11-11 22:08:38.903 315 18186.54 78.48 52756.76 88888.00 2006-11-11 22:08:39.403 315 18186.54 78.49 52756.72 88888.00 2006-11-11 22:08:39.903 315 18186.33 78.49 52756.72 88888.00 2006-11-11 22:08:40.403 315 18186.49 78.52 52756.72 88888.00 2006-11-11 22:08:40.903 315 18186.60 78.57 52756.68 88888.00 2006-11-11 22:08:41.403 315 18186.57 78.57 52756.59 88888.00 2006-11-11 22:08:41.903 315 18186.51 78.56 52756.62 88888.00 2006-11-11 22:08:42.403 315 18186.52 78.65 52756.69 88888.00 2006-11-11 22:08:42.903 315 18186.52 78.63 52756.72 88888.00 2006-11-11 22:08:43.403 315 18186.43 78.62 52756.75 88888.00 2006-11-11 22:08:43.903 315 18186.59 78.65 52756.94 88888.00 2006-11-11 22:08:44.403 315 18186.50 78.62 52756.85 88888.00 2006-11-11 22:08:44.903 315 18186.33 78.63 52756.77 88888.00 2006-11-11 22:08:45.403 315 18186.28 78.63 52756.83 88888.00 2006-11-11 22:08:45.903 315 18186.22 78.46 52756.81 88888.00 2006-11-11 22:08:46.403 315 18186.27 78.49 52756.64 88888.00 2006-11-11 22:08:46.903 315 18186.21 78.55 52756.46 88888.00 2006-11-11 22:08:47.403 315 18186.19 78.54 52756.47 88888.00 2006-11-11 22:08:47.903 315 18186.06 78.47 52756.61 88888.00 2006-11-11 22:08:48.403 315 18186.22 78.43 52756.50 88888.00 2006-11-11 22:08:48.903 315 18186.21 78.42 52756.41 88888.00 2006-11-11 22:08:49.403 315 18186.21 78.45 52756.44 88888.00 2006-11-11 22:08:49.903 315 18186.13 78.48 52756.60 88888.00 2006-11-11 22:08:50.403 315 18186.17 78.43 52756.78 88888.00 2006-11-11 22:08:50.903 315 18186.32 78.41 52756.77 88888.00 2006-11-11 22:08:51.403 315 18186.37 78.36 52756.65 88888.00 2006-11-11 22:08:51.903 315 18186.26 78.37 52756.61 88888.00 2006-11-11 22:08:52.403 315 18186.30 78.39 52756.53 88888.00 2006-11-11 22:08:52.903 315 18186.26 78.32 52756.57 88888.00 2006-11-11 22:08:53.403 315 18186.13 78.30 52756.58 88888.00 2006-11-11 22:08:53.903 315 18186.10 78.32 52756.59 88888.00 2006-11-11 22:08:54.403 315 18186.27 78.38 52756.49 88888.00 2006-11-11 22:08:54.903 315 18186.23 78.33 52756.55 88888.00 2006-11-11 22:08:55.403 315 18186.22 78.32 52756.58 88888.00 2006-11-11 22:08:55.903 315 18186.18 78.36 52756.57 88888.00 2006-11-11 22:08:56.403 315 18186.18 78.31 52756.54 88888.00 2006-11-11 22:08:56.903 315 18186.19 78.29 52756.49 88888.00 2006-11-11 22:08:57.403 315 18186.22 78.23 52756.41 88888.00 2006-11-11 22:08:57.903 315 18186.26 78.18 52756.45 88888.00 2006-11-11 22:08:58.403 315 18186.31 78.15 52756.61 88888.00 2006-11-11 22:08:58.903 315 18186.40 78.11 52756.57 88888.00 2006-11-11 22:08:59.403 315 18186.37 78.09 52756.44 88888.00 2006-11-11 22:08:59.903 315 18186.34 78.06 52756.38 88888.00 2006-11-11 22:09:00.403 315 18186.28 78.07 52756.37 88888.00 2006-11-11 22:09:00.903 315 18186.29 78.12 52756.32 88888.00 2006-11-11 22:09:01.403 315 18186.30 78.10 52756.37 88888.00 2006-11-11 22:09:01.903 315 18186.26 78.11 52756.30 88888.00 2006-11-11 22:09:02.403 315 18186.21 78.07 52756.30 88888.00 2006-11-11 22:09:02.903 315 18186.21 77.99 52756.41 88888.00 2006-11-11 22:09:03.403 315 18186.20 77.89 52756.43 88888.00 2006-11-11 22:09:03.903 315 18186.20 77.88 52756.41 88888.00 2006-11-11 22:09:04.403 315 18186.19 77.90 52756.38 88888.00 2006-11-11 22:09:04.903 315 18186.15 77.90 52756.45 88888.00 2006-11-11 22:09:05.403 315 18186.18 77.79 52756.39 88888.00 2006-11-11 22:09:05.903 315 18186.22 77.74 52756.35 88888.00 2006-11-11 22:09:06.403 315 18186.23 77.78 52756.24 88888.00 2006-11-11 22:09:06.903 315 18186.32 77.67 52756.23 88888.00 2006-11-11 22:09:07.403 315 18186.37 77.62 52756.24 88888.00 2006-11-11 22:09:07.903 315 18186.20 77.64 52756.25 88888.00 2006-11-11 22:09:08.403 315 18186.04 77.63 52756.32 88888.00 2006-11-11 22:09:08.903 315 18185.97 77.54 52756.24 88888.00 2006-11-11 22:09:09.403 315 18185.99 77.56 52756.30 88888.00 2006-11-11 22:09:09.903 315 18185.87 77.56 52756.15 88888.00 2006-11-11 22:09:10.403 315 18185.96 77.55 52756.08 88888.00 2006-11-11 22:09:10.903 315 18185.97 77.50 52755.99 88888.00 2006-11-11 22:09:11.403 315 18185.94 77.39 52756.06 88888.00 2006-11-11 22:09:11.903 315 18185.96 77.29 52756.11 88888.00 2006-11-11 22:09:12.403 315 18185.90 77.21 52756.11 88888.00 2006-11-11 22:09:12.903 315 18185.86 77.20 52756.03 88888.00 2006-11-11 22:09:13.403 315 18185.76 77.13 52755.94 88888.00 2006-11-11 22:09:13.903 315 18185.79 77.05 52755.95 88888.00 2006-11-11 22:09:14.403 315 18185.77 77.03 52755.84 88888.00 2006-11-11 22:09:14.903 315 18185.76 77.02 52755.91 88888.00 2006-11-11 22:09:15.403 315 18185.72 76.96 52755.95 88888.00 2006-11-11 22:09:15.903 315 18185.59 76.97 52755.86 88888.00 2006-11-11 22:09:16.403 315 18185.68 76.94 52755.75 88888.00 2006-11-11 22:09:16.903 315 18185.62 76.97 52755.74 88888.00 2006-11-11 22:09:17.403 315 18185.61 76.95 52755.60 88888.00 2006-11-11 22:09:17.903 315 18185.56 76.90 52755.57 88888.00 2006-11-11 22:09:18.403 315 18185.51 76.79 52755.65 88888.00 2006-11-11 22:09:18.903 315 18185.48 76.71 52755.64 88888.00 2006-11-11 22:09:19.403 315 18185.39 76.68 52755.73 88888.00 2006-11-11 22:09:19.903 315 18185.39 76.59 52755.85 88888.00 2006-11-11 22:09:20.403 315 18185.33 76.57 52755.86 88888.00 2006-11-11 22:09:20.903 315 18185.41 76.58 52755.94 88888.00 2006-11-11 22:09:21.403 315 18185.44 76.56 52755.91 88888.00 2006-11-11 22:09:21.903 315 18185.26 76.53 52755.84 88888.00 2006-11-11 22:09:22.403 315 18185.40 76.47 52755.85 88888.00 2006-11-11 22:09:22.903 315 18185.48 76.44 52755.95 88888.00 2006-11-11 22:09:23.403 315 18185.42 76.44 52755.85 88888.00 2006-11-11 22:09:23.903 315 18185.35 76.44 52755.84 88888.00 2006-11-11 22:09:24.403 315 18185.30 76.45 52755.98 88888.00 2006-11-11 22:09:24.903 315 18185.28 76.45 52755.95 88888.00 2006-11-11 22:09:25.403 315 18185.30 76.41 52755.92 88888.00 2006-11-11 22:09:25.903 315 18185.28 76.34 52755.90 88888.00 2006-11-11 22:09:26.403 315 18185.21 76.28 52755.90 88888.00 2006-11-11 22:09:26.903 315 18185.28 76.33 52755.88 88888.00 2006-11-11 22:09:27.403 315 18185.30 76.32 52756.03 88888.00 2006-11-11 22:09:27.903 315 18185.46 76.31 52755.99 88888.00 2006-11-11 22:09:28.403 315 18185.59 76.30 52756.01 88888.00 2006-11-11 22:09:28.903 315 18185.45 76.18 52755.94 88888.00 2006-11-11 22:09:29.403 315 18185.28 76.08 52756.01 88888.00 2006-11-11 22:09:29.903 315 18185.30 76.15 52755.94 88888.00 2006-11-11 22:09:30.403 315 18185.34 76.19 52755.89 88888.00 2006-11-11 22:09:30.903 315 18185.28 76.23 52755.88 88888.00 2006-11-11 22:09:31.403 315 18185.37 76.31 52755.84 88888.00 2006-11-11 22:09:31.903 315 18185.43 76.29 52755.89 88888.00 2006-11-11 22:09:32.403 315 18185.39 76.21 52755.92 88888.00 2006-11-11 22:09:32.903 315 18185.45 76.19 52755.99 88888.00 2006-11-11 22:09:33.403 315 18185.39 76.19 52755.98 88888.00 2006-11-11 22:09:33.903 315 18185.33 76.24 52756.03 88888.00 2006-11-11 22:09:34.403 315 18185.37 76.26 52755.97 88888.00 2006-11-11 22:09:34.903 315 18185.39 76.24 52756.01 88888.00 2006-11-11 22:09:35.403 315 18185.42 76.26 52755.94 88888.00 2006-11-11 22:09:35.903 315 18185.51 76.25 52756.03 88888.00 2006-11-11 22:09:36.403 315 18185.50 76.22 52756.14 88888.00 2006-11-11 22:09:36.903 315 18185.45 76.22 52756.13 88888.00 2006-11-11 22:09:37.403 315 18185.45 76.28 52756.20 88888.00 2006-11-11 22:09:37.903 315 18185.55 76.31 52756.19 88888.00 2006-11-11 22:09:38.403 315 18185.67 76.31 52756.18 88888.00 2006-11-11 22:09:38.903 315 18185.50 76.29 52756.13 88888.00 2006-11-11 22:09:39.403 315 18185.39 76.32 52756.21 88888.00 2006-11-11 22:09:39.903 315 18185.34 76.35 52756.20 88888.00 2006-11-11 22:09:40.403 315 18185.40 76.36 52756.18 88888.00 2006-11-11 22:09:40.903 315 18185.48 76.30 52756.17 88888.00 2006-11-11 22:09:41.403 315 18185.63 76.20 52756.23 88888.00 2006-11-11 22:09:41.903 315 18185.70 76.25 52756.31 88888.00 2006-11-11 22:09:42.403 315 18185.80 76.23 52756.32 88888.00 2006-11-11 22:09:42.903 315 18185.78 76.26 52756.32 88888.00 2006-11-11 22:09:43.403 315 18185.78 76.26 52756.36 88888.00 2006-11-11 22:09:43.903 315 18185.66 76.28 52756.33 88888.00 2006-11-11 22:09:44.403 315 18185.62 76.33 52756.27 88888.00 2006-11-11 22:09:44.903 315 18185.58 76.28 52756.36 88888.00 2006-11-11 22:09:45.403 315 18185.54 76.29 52756.34 88888.00 2006-11-11 22:09:45.903 315 18185.65 76.22 52756.31 88888.00 2006-11-11 22:09:46.403 315 18185.66 76.25 52756.33 88888.00 2006-11-11 22:09:46.903 315 18185.72 76.31 52756.35 88888.00 2006-11-11 22:09:47.403 315 18185.73 76.28 52756.45 88888.00 2006-11-11 22:09:47.903 315 18185.81 76.26 52756.46 88888.00 2006-11-11 22:09:48.403 315 18185.80 76.39 52756.43 88888.00 2006-11-11 22:09:48.903 315 18185.84 76.37 52756.35 88888.00 2006-11-11 22:09:49.403 315 18185.89 76.35 52756.39 88888.00 2006-11-11 22:09:49.903 315 18185.85 76.26 52756.41 88888.00 2006-11-11 22:09:50.403 315 18185.79 76.29 52756.45 88888.00 2006-11-11 22:09:50.903 315 18185.83 76.31 52756.39 88888.00 2006-11-11 22:09:51.403 315 18186.02 76.38 52756.54 88888.00 2006-11-11 22:09:51.903 315 18186.05 76.42 52756.57 88888.00 2006-11-11 22:09:52.403 315 18185.95 76.40 52756.54 88888.00 2006-11-11 22:09:52.903 315 18185.91 76.26 52756.47 88888.00 2006-11-11 22:09:53.403 315 18186.00 76.24 52756.49 88888.00 2006-11-11 22:09:53.903 315 18185.97 76.35 52756.56 88888.00 2006-11-11 22:09:54.403 315 18186.01 76.32 52756.48 88888.00 2006-11-11 22:09:54.903 315 18185.92 76.37 52756.43 88888.00 2006-11-11 22:09:55.403 315 18185.91 76.40 52756.53 88888.00 2006-11-11 22:09:55.903 315 18185.85 76.40 52756.49 88888.00 2006-11-11 22:09:56.403 315 18185.94 76.35 52756.50 88888.00 2006-11-11 22:09:56.903 315 18185.94 76.40 52756.42 88888.00 2006-11-11 22:09:57.403 315 18185.88 76.45 52756.38 88888.00 2006-11-11 22:09:57.903 315 18185.86 76.51 52756.46 88888.00 2006-11-11 22:09:58.403 315 18185.79 76.48 52756.50 88888.00 2006-11-11 22:09:58.903 315 18185.98 76.54 52756.55 88888.00 2006-11-11 22:09:59.403 315 18185.96 76.59 52756.60 88888.00 2006-11-11 22:09:59.903 315 18185.95 76.61 52756.55 88888.00 2006-11-11 22:10:00.403 315 18185.79 76.50 52756.56 88888.00 2006-11-11 22:10:00.903 315 18185.75 76.39 52756.56 88888.00 2006-11-11 22:10:01.403 315 18185.74 76.45 52756.47 88888.00 2006-11-11 22:10:01.903 315 18185.75 76.45 52756.38 88888.00 2006-11-11 22:10:02.403 315 18185.73 76.39 52756.42 88888.00 2006-11-11 22:10:02.903 315 18185.94 76.44 52756.42 88888.00 2006-11-11 22:10:03.403 315 18186.07 76.49 52756.47 88888.00 2006-11-11 22:10:03.903 315 18186.02 76.52 52756.45 88888.00 2006-11-11 22:10:04.403 315 18186.06 76.53 52756.57 88888.00 2006-11-11 22:10:04.903 315 18186.01 76.54 52756.59 88888.00 2006-11-11 22:10:05.403 315 18185.89 76.54 52756.47 88888.00 2006-11-11 22:10:05.903 315 18185.95 76.56 52756.32 88888.00 2006-11-11 22:10:06.403 315 18185.89 76.58 52756.29 88888.00 2006-11-11 22:10:06.903 315 18186.01 76.61 52756.35 88888.00 2006-11-11 22:10:07.403 315 18186.16 76.73 52756.35 88888.00 2006-11-11 22:10:07.903 315 18186.06 76.74 52756.39 88888.00 2006-11-11 22:10:08.403 315 18186.00 76.77 52756.34 88888.00 2006-11-11 22:10:08.903 315 18185.98 76.80 52756.27 88888.00 2006-11-11 22:10:09.403 315 18186.02 76.81 52756.30 88888.00 2006-11-11 22:10:09.903 315 18185.98 76.85 52756.41 88888.00 2006-11-11 22:10:10.403 315 18185.96 76.82 52756.45 88888.00 2006-11-11 22:10:10.903 315 18186.00 76.88 52756.47 88888.00 2006-11-11 22:10:11.403 315 18185.91 76.91 52756.54 88888.00 2006-11-11 22:10:11.903 315 18186.04 76.87 52756.62 88888.00 2006-11-11 22:10:12.403 315 18186.20 76.81 52756.56 88888.00 2006-11-11 22:10:12.903 315 18186.10 76.82 52756.55 88888.00 2006-11-11 22:10:13.403 315 18186.51 76.82 52756.57 88888.00 2006-11-11 22:10:13.903 315 18187.29 76.89 52756.58 88888.00 2006-11-11 22:10:14.403 315 18186.75 76.95 52756.62 88888.00 2006-11-11 22:10:14.903 315 18186.17 77.02 52756.66 88888.00 2006-11-11 22:10:15.403 315 18185.97 77.10 52756.60 88888.00 2006-11-11 22:10:15.903 315 18185.94 77.11 52756.54 88888.00 2006-11-11 22:10:16.403 315 18185.84 77.03 52756.54 88888.00 2006-11-11 22:10:16.903 315 18186.01 77.05 52756.59 88888.00 2006-11-11 22:10:17.403 315 18186.11 77.08 52756.62 88888.00 2006-11-11 22:10:17.903 315 18186.31 77.13 52756.59 88888.00 2006-11-11 22:10:18.403 315 18186.11 77.08 52756.59 88888.00 2006-11-11 22:10:18.903 315 18186.06 77.17 52756.52 88888.00 2006-11-11 22:10:19.400 315 18186.26 77.22 52756.60 88888.00 2006-11-11 22:10:19.900 315 18186.29 77.26 52756.68 88888.00 2006-11-11 22:10:20.400 315 18186.34 77.33 52756.76 88888.00 2006-11-11 22:10:20.900 315 18186.37 77.34 52756.71 88888.00 2006-11-11 22:10:21.400 315 18186.41 77.37 52756.71 88888.00 2006-11-11 22:10:21.900 315 18186.44 77.48 52756.80 88888.00 2006-11-11 22:10:22.400 315 18186.48 77.51 52756.73 88888.00 2006-11-11 22:10:22.900 315 18186.44 77.52 52756.81 88888.00 2006-11-11 22:10:23.400 315 18186.45 77.58 52756.85 88888.00 2006-11-11 22:10:23.900 315 18186.50 77.45 52756.80 88888.00 2006-11-11 22:10:24.400 315 18186.57 77.44 52756.83 88888.00 2006-11-11 22:10:24.900 315 18186.53 77.50 52756.79 88888.00 2006-11-11 22:10:25.400 315 18186.55 77.56 52756.71 88888.00 2006-11-11 22:10:25.900 315 18186.60 77.54 52756.70 88888.00 2006-11-11 22:10:26.400 315 18186.59 77.61 52756.77 88888.00 2006-11-11 22:10:26.900 315 18186.54 77.67 52756.78 88888.00 2006-11-11 22:10:27.400 315 18186.61 77.72 52756.81 88888.00 2006-11-11 22:10:27.900 315 18186.61 77.77 52756.81 88888.00 2006-11-11 22:10:28.400 315 18186.59 77.80 52756.83 88888.00 2006-11-11 22:10:28.900 315 18186.54 77.75 52756.82 88888.00 2006-11-11 22:10:29.400 315 18186.54 77.82 52756.85 88888.00 2006-11-11 22:10:29.900 315 18186.63 77.79 52756.73 88888.00 2006-11-11 22:10:30.400 315 18186.65 77.82 52756.69 88888.00 2006-11-11 22:10:30.900 315 18186.72 77.91 52756.71 88888.00 2006-11-11 22:10:31.400 315 18186.68 77.96 52756.71 88888.00 2006-11-11 22:10:31.900 315 18186.65 78.02 52756.82 88888.00 2006-11-11 22:10:32.400 315 18186.54 78.03 52756.82 88888.00 2006-11-11 22:10:32.900 315 18186.52 78.01 52756.84 88888.00 2006-11-11 22:10:33.400 315 18186.76 77.94 52756.79 88888.00 2006-11-11 22:10:33.900 315 18186.82 77.96 52756.72 88888.00 2006-11-11 22:10:34.400 315 18186.93 77.96 52756.62 88888.00 2006-11-11 22:10:34.900 315 18186.89 78.04 52756.62 88888.00 2006-11-11 22:10:35.400 315 18186.88 78.04 52756.71 88888.00 2006-11-11 22:10:35.900 315 18186.86 78.02 52756.73 88888.00 2006-11-11 22:10:36.400 315 18186.96 78.01 52756.70 88888.00 2006-11-11 22:10:36.900 315 18187.02 78.03 52756.76 88888.00 2006-11-11 22:10:37.400 315 18187.02 78.05 52756.72 88888.00 2006-11-11 22:10:37.900 315 18187.02 78.04 52756.61 88888.00 2006-11-11 22:10:38.400 315 18187.07 78.09 52756.61 88888.00 2006-11-11 22:10:38.900 315 18186.88 78.11 52756.68 88888.00 2006-11-11 22:10:39.400 315 18186.83 78.11 52756.68 88888.00 2006-11-11 22:10:39.900 315 18186.86 78.10 52756.70 88888.00 2006-11-11 22:10:40.400 315 18186.91 78.11 52756.76 88888.00 2006-11-11 22:10:40.900 315 18186.98 78.02 52756.77 88888.00 2006-11-11 22:10:41.400 315 18187.00 77.99 52756.87 88888.00 2006-11-11 22:10:41.900 315 18186.93 77.95 52756.89 88888.00 2006-11-11 22:10:42.400 315 18186.87 77.90 52756.80 88888.00 2006-11-11 22:10:42.900 315 18186.92 77.91 52756.79 88888.00 2006-11-11 22:10:43.400 315 18187.04 77.96 52756.71 88888.00 2006-11-11 22:10:43.900 315 18186.97 77.92 52756.75 88888.00 2006-11-11 22:10:44.400 315 18187.14 77.89 52756.77 88888.00 2006-11-11 22:10:44.900 315 18187.18 77.91 52756.69 88888.00 2006-11-11 22:10:45.400 315 18187.15 77.84 52756.83 88888.00 2006-11-11 22:10:45.900 315 18187.02 77.82 52756.81 88888.00 2006-11-11 22:10:46.400 315 18186.99 77.80 52756.73 88888.00 2006-11-11 22:10:46.900 315 18187.03 77.81 52756.68 88888.00 2006-11-11 22:10:47.400 315 18187.09 77.84 52756.70 88888.00 2006-11-11 22:10:47.900 315 18187.16 77.85 52756.78 88888.00 2006-11-11 22:10:48.400 315 18187.18 77.81 52756.82 88888.00 2006-11-11 22:10:48.900 315 18187.28 77.80 52756.62 88888.00 2006-11-11 22:10:49.400 315 18187.21 77.83 52756.69 88888.00 2006-11-11 22:10:49.900 315 18187.27 77.85 52756.76 88888.00 2006-11-11 22:10:50.400 315 18187.37 77.87 52756.76 88888.00 2006-11-11 22:10:50.900 315 18187.31 77.95 52756.83 88888.00 2006-11-11 22:10:51.400 315 18187.13 78.07 52756.78 88888.00 2006-11-11 22:10:51.900 315 18187.16 78.09 52756.84 88888.00 2006-11-11 22:10:52.400 315 18187.15 78.09 52756.92 88888.00 2006-11-11 22:10:52.900 315 18187.10 78.12 52756.96 88888.00 2006-11-11 22:10:53.400 315 18187.02 78.23 52757.07 88888.00 2006-11-11 22:10:53.900 315 18187.19 78.33 52757.10 88888.00 2006-11-11 22:10:54.400 315 18187.28 78.28 52757.05 88888.00 2006-11-11 22:10:54.900 315 18187.32 78.21 52756.94 88888.00 2006-11-11 22:10:55.400 315 18187.29 78.32 52756.82 88888.00 2006-11-11 22:10:55.900 315 18187.25 78.37 52756.95 88888.00 2006-11-11 22:10:56.400 315 18187.13 78.44 52757.06 88888.00 2006-11-11 22:10:56.900 315 18187.04 78.47 52757.05 88888.00 2006-11-11 22:10:57.400 315 18186.99 78.49 52756.94 88888.00 2006-11-11 22:10:57.900 315 18186.84 78.49 52756.91 88888.00 2006-11-11 22:10:58.400 315 18186.62 78.52 52757.03 88888.00 2006-11-11 22:10:58.900 315 18186.66 78.53 52757.04 88888.00 2006-11-11 22:10:59.400 315 18186.70 78.51 52757.02 88888.00 2006-11-11 22:10:59.900 315 18186.70 78.50 52757.02 88888.00 2006-11-11 22:11:00.400 315 18186.65 78.54 52757.13 88888.00 2006-11-11 22:11:00.900 315 18186.56 78.58 52757.11 88888.00 2006-11-11 22:11:01.400 315 18186.52 78.58 52757.05 88888.00 2006-11-11 22:11:01.900 315 18186.56 78.67 52757.05 88888.00 2006-11-11 22:11:02.400 315 18186.71 78.68 52757.10 88888.00 2006-11-11 22:11:02.900 315 18186.62 78.66 52757.00 88888.00 2006-11-11 22:11:03.400 315 18186.51 78.64 52757.05 88888.00 2006-11-11 22:11:03.900 315 18186.41 78.63 52757.15 88888.00 2006-11-11 22:11:04.400 315 18186.42 78.66 52757.15 88888.00 2006-11-11 22:11:04.900 315 18186.42 78.63 52757.16 88888.00 2006-11-11 22:11:05.400 315 18186.45 78.71 52757.18 88888.00 2006-11-11 22:11:05.900 315 18186.44 78.67 52757.18 88888.00 2006-11-11 22:11:06.400 315 18186.37 78.65 52757.30 88888.00 2006-11-11 22:11:06.900 315 18186.35 78.72 52757.27 88888.00 2006-11-11 22:11:07.400 315 18186.44 78.70 52757.27 88888.00 2006-11-11 22:11:07.900 315 18186.52 78.71 52757.33 88888.00 2006-11-11 22:11:08.400 315 18186.56 78.71 52757.31 88888.00 2006-11-11 22:11:08.900 315 18186.63 78.72 52757.33 88888.00 2006-11-11 22:11:09.400 315 18186.51 78.76 52757.25 88888.00 2006-11-11 22:11:09.900 315 18186.51 78.73 52757.11 88888.00 2006-11-11 22:11:10.400 315 18186.48 78.75 52757.15 88888.00 2006-11-11 22:11:10.900 315 18186.40 78.74 52757.23 88888.00 2006-11-11 22:11:11.400 315 18186.37 78.62 52757.27 88888.00 2006-11-11 22:11:11.900 315 18186.15 78.65 52757.17 88888.00 2006-11-11 22:11:12.400 315 18186.21 78.64 52757.16 88888.00 2006-11-11 22:11:12.900 315 18186.27 78.62 52757.27 88888.00 2006-11-11 22:11:13.400 315 18186.24 78.66 52757.24 88888.00 2006-11-11 22:11:13.900 315 18186.12 78.64 52757.14 88888.00 2006-11-11 22:11:14.400 315 18186.09 78.75 52757.12 88888.00 2006-11-11 22:11:14.900 315 18186.29 78.72 52757.15 88888.00 2006-11-11 22:11:15.400 315 18186.29 78.63 52757.15 88888.00 2006-11-11 22:11:15.900 315 18186.32 78.61 52757.22 88888.00 2006-11-11 22:11:16.400 315 18186.42 78.63 52757.20 88888.00 2006-11-11 22:11:16.900 315 18186.51 78.72 52757.14 88888.00 2006-11-11 22:11:17.400 315 18186.34 78.74 52757.07 88888.00 2006-11-11 22:11:17.900 315 18186.24 78.66 52757.02 88888.00 2006-11-11 22:11:18.400 315 18186.13 78.57 52756.93 88888.00 2006-11-11 22:11:18.900 315 18186.09 78.54 52757.03 88888.00 2006-11-11 22:11:19.400 315 18186.12 78.56 52757.07 88888.00 2006-11-11 22:11:19.900 315 18185.97 78.55 52756.93 88888.00 2006-11-11 22:11:20.400 315 18185.72 78.47 52756.78 88888.00 2006-11-11 22:11:20.900 315 18185.73 78.41 52756.73 88888.00 2006-11-11 22:11:21.400 315 18185.78 78.45 52756.79 88888.00 2006-11-11 22:11:21.900 315 18185.77 78.42 52756.82 88888.00 2006-11-11 22:11:22.400 315 18185.68 78.41 52756.93 88888.00 2006-11-11 22:11:22.900 315 18185.64 78.38 52757.00 88888.00 2006-11-11 22:11:23.400 315 18185.67 78.45 52757.02 88888.00 2006-11-11 22:11:23.900 315 18185.64 78.46 52757.00 88888.00 2006-11-11 22:11:24.400 315 18185.64 78.35 52756.99 88888.00 2006-11-11 22:11:24.900 315 18185.44 78.38 52756.99 88888.00 2006-11-11 22:11:25.400 315 18185.36 78.37 52756.97 88888.00 2006-11-11 22:11:25.900 315 18185.37 78.44 52756.87 88888.00 2006-11-11 22:11:26.400 315 18185.15 78.42 52756.92 88888.00 2006-11-11 22:11:26.900 315 18185.16 78.40 52756.95 88888.00 2006-11-11 22:11:27.400 315 18185.21 78.34 52756.95 88888.00 2006-11-11 22:11:27.900 315 18185.09 78.32 52756.91 88888.00 2006-11-11 22:11:28.400 315 18185.28 78.29 52756.92 88888.00 2006-11-11 22:11:28.900 315 18185.28 78.25 52756.93 88888.00 2006-11-11 22:11:29.400 315 18185.19 78.28 52756.91 88888.00 2006-11-11 22:11:29.900 315 18185.22 78.26 52756.91 88888.00 2006-11-11 22:11:30.400 315 18185.12 78.13 52756.89 88888.00 2006-11-11 22:11:30.900 315 18185.14 78.04 52756.87 88888.00 2006-11-11 22:11:31.400 315 18185.08 78.02 52756.77 88888.00 2006-11-11 22:11:31.900 315 18184.96 78.01 52756.75 88888.00 2006-11-11 22:11:32.400 315 18184.81 77.99 52756.62 88888.00 2006-11-11 22:11:32.900 315 18184.61 78.02 52756.67 88888.00 2006-11-11 22:11:33.400 315 18184.65 77.99 52756.70 88888.00 2006-11-11 22:11:33.900 315 18184.71 78.00 52756.66 88888.00 2006-11-11 22:11:34.400 315 18184.59 77.96 52756.71 88888.00 2006-11-11 22:11:34.900 315 18184.55 77.95 52756.77 88888.00 2006-11-11 22:11:35.400 315 18184.66 77.94 52756.68 88888.00 2006-11-11 22:11:35.900 315 18184.58 78.00 52756.64 88888.00 2006-11-11 22:11:36.400 315 18184.55 78.02 52756.64 88888.00 2006-11-11 22:11:36.900 315 18184.56 78.05 52756.65 88888.00 2006-11-11 22:11:37.400 315 18184.64 78.08 52756.64 88888.00 2006-11-11 22:11:37.900 315 18184.65 78.10 52756.68 88888.00 2006-11-11 22:11:38.400 315 18184.69 78.10 52756.78 88888.00 2006-11-11 22:11:38.900 315 18184.61 78.02 52756.77 88888.00 2006-11-11 22:11:39.400 315 18184.56 77.95 52756.78 88888.00 2006-11-11 22:11:39.900 315 18184.45 77.96 52756.79 88888.00 2006-11-11 22:11:40.400 315 18184.33 77.94 52756.85 88888.00 2006-11-11 22:11:40.900 315 18184.38 77.91 52756.77 88888.00 2006-11-11 22:11:41.400 315 18184.48 77.92 52756.77 88888.00 2006-11-11 22:11:41.900 315 18184.46 78.01 52756.75 88888.00 2006-11-11 22:11:42.400 315 18184.38 78.06 52756.72 88888.00 2006-11-11 22:11:42.900 315 18184.43 78.11 52756.76 88888.00 2006-11-11 22:11:43.400 315 18184.45 78.04 52756.89 88888.00 2006-11-11 22:11:43.900 315 18184.50 78.02 52756.79 88888.00 2006-11-11 22:11:44.400 315 18184.47 77.98 52756.76 88888.00 2006-11-11 22:11:44.900 315 18184.35 77.99 52756.66 88888.00 2006-11-11 22:11:45.400 315 18184.34 77.97 52756.67 88888.00 2006-11-11 22:11:45.900 315 18184.46 77.96 52756.71 88888.00 2006-11-11 22:11:46.400 315 18184.57 77.96 52756.55 88888.00 2006-11-11 22:11:46.900 315 18184.54 77.95 52756.55 88888.00 2006-11-11 22:11:47.400 315 18184.67 78.05 52756.54 88888.00 2006-11-11 22:11:47.900 315 18184.83 78.08 52756.48 88888.00 2006-11-11 22:11:48.400 315 18184.98 77.99 52756.53 88888.00 2006-11-11 22:11:48.900 315 18184.94 77.95 52756.70 88888.00 2006-11-11 22:11:49.400 315 18184.83 77.94 52756.69 88888.00 2006-11-11 22:11:49.900 315 18184.74 78.02 52756.59 88888.00 2006-11-11 22:11:50.400 315 18184.78 78.12 52756.56 88888.00 2006-11-11 22:11:50.900 315 18184.80 78.16 52756.57 88888.00 2006-11-11 22:11:51.400 315 18184.86 78.07 52756.54 88888.00 2006-11-11 22:11:51.900 315 18184.89 78.01 52756.60 88888.00 2006-11-11 22:11:52.400 315 18184.86 78.02 52756.76 88888.00 2006-11-11 22:11:52.900 315 18184.87 78.01 52756.76 88888.00 2006-11-11 22:11:53.400 315 18184.97 78.12 52756.77 88888.00 2006-11-11 22:11:53.900 315 18184.87 78.02 52756.76 88888.00 2006-11-11 22:11:54.400 315 18184.93 77.98 52756.76 88888.00 2006-11-11 22:11:54.900 315 18184.91 78.00 52756.68 88888.00 2006-11-11 22:11:55.400 315 18184.89 78.08 52756.62 88888.00 2006-11-11 22:11:55.900 315 18184.92 78.15 52756.61 88888.00 2006-11-11 22:11:56.400 315 18184.99 78.14 52756.56 88888.00 2006-11-11 22:11:56.900 315 18185.01 78.11 52756.53 88888.00 2006-11-11 22:11:57.400 315 18184.96 78.16 52756.62 88888.00 2006-11-11 22:11:57.900 315 18184.93 78.13 52756.57 88888.00 2006-11-11 22:11:58.400 315 18184.98 78.16 52756.55 88888.00 2006-11-11 22:11:58.900 315 18185.02 78.08 52756.60 88888.00 2006-11-11 22:11:59.400 315 18185.04 78.03 52756.61 88888.00 2006-11-11 22:11:59.900 315 18185.05 78.03 52756.49 88888.00 2006-11-11 22:12:00.400 315 18185.05 78.06 52756.47 88888.00 2006-11-11 22:12:00.900 315 18185.01 78.04 52756.54 88888.00 2006-11-11 22:12:01.400 315 18184.85 77.97 52756.47 88888.00 2006-11-11 22:12:01.900 315 18184.92 77.88 52756.37 88888.00 2006-11-11 22:12:02.400 315 18185.07 77.89 52756.27 88888.00 2006-11-11 22:12:02.900 315 18185.22 77.91 52756.23 88888.00 2006-11-11 22:12:03.400 315 18185.18 77.95 52756.30 88888.00 2006-11-11 22:12:03.900 315 18185.09 77.91 52756.22 88888.00 2006-11-11 22:12:04.400 315 18185.01 77.87 52756.21 88888.00 2006-11-11 22:12:04.900 315 18184.99 77.89 52756.12 88888.00 2006-11-11 22:12:05.400 315 18185.01 77.88 52756.19 88888.00 2006-11-11 22:12:05.900 315 18185.00 77.82 52756.34 88888.00 2006-11-11 22:12:06.400 315 18185.03 77.71 52756.35 88888.00 2006-11-11 22:12:06.900 315 18185.03 77.71 52756.37 88888.00 2006-11-11 22:12:07.400 315 18185.13 77.63 52756.49 88888.00 2006-11-11 22:12:07.900 315 18185.18 77.65 52756.35 88888.00 2006-11-11 22:12:08.400 315 18185.16 77.63 52756.26 88888.00 2006-11-11 22:12:08.900 315 18185.21 77.66 52756.23 88888.00 2006-11-11 22:12:09.400 315 18185.22 77.61 52756.29 88888.00 2006-11-11 22:12:09.900 315 18185.23 77.49 52756.30 88888.00 2006-11-11 22:12:10.400 315 18185.10 77.43 52756.20 88888.00 2006-11-11 22:12:10.900 315 18185.18 77.41 52756.20 88888.00 2006-11-11 22:12:11.400 315 18185.31 77.48 52756.19 88888.00 2006-11-11 22:12:11.900 315 18185.29 77.57 52756.12 88888.00 2006-11-11 22:12:12.400 315 18185.35 77.54 52756.08 88888.00 2006-11-11 22:12:12.900 315 18185.22 77.48 52756.18 88888.00 2006-11-11 22:12:13.400 315 18185.22 77.45 52756.11 88888.00 2006-11-11 22:12:13.900 315 18185.15 77.49 52756.12 88888.00 2006-11-11 22:12:14.400 315 18185.10 77.40 52756.19 88888.00 2006-11-11 22:12:14.900 315 18185.15 77.28 52756.21 88888.00 2006-11-11 22:12:15.400 315 18185.33 77.25 52756.17 88888.00 2006-11-11 22:12:15.900 315 18185.41 77.12 52756.19 88888.00 2006-11-11 22:12:16.400 315 18185.35 77.16 52756.17 88888.00 2006-11-11 22:12:16.900 315 18185.33 77.21 52756.17 88888.00 2006-11-11 22:12:17.400 315 18185.32 77.15 52756.10 88888.00 2006-11-11 22:12:17.900 315 18185.32 77.21 52756.13 88888.00 2006-11-11 22:12:18.400 315 18185.39 77.15 52756.20 88888.00 2006-11-11 22:12:18.900 315 18185.32 77.08 52756.26 88888.00 2006-11-11 22:12:19.400 315 18185.32 76.94 52756.14 88888.00 2006-11-11 22:12:19.900 315 18185.34 76.96 52756.08 88888.00 2006-11-11 22:12:20.400 315 18185.35 76.96 52756.06 88888.00 2006-11-11 22:12:20.900 315 18185.45 76.97 52756.00 88888.00 2006-11-11 22:12:21.400 315 18185.51 76.92 52755.97 88888.00 2006-11-11 22:12:21.900 315 18185.37 76.97 52756.02 88888.00 2006-11-11 22:12:22.400 315 18185.37 76.96 52755.96 88888.00 2006-11-11 22:12:22.900 315 18185.39 76.84 52755.97 88888.00 2006-11-11 22:12:23.400 315 18185.42 76.80 52755.92 88888.00 2006-11-11 22:12:23.900 315 18185.63 76.79 52756.02 88888.00 2006-11-11 22:12:24.400 315 18185.67 76.77 52756.01 88888.00 2006-11-11 22:12:24.900 315 18185.54 76.83 52756.02 88888.00 2006-11-11 22:12:25.400 315 18185.48 76.84 52755.96 88888.00 2006-11-11 22:12:25.900 315 18185.47 76.79 52755.92 88888.00 2006-11-11 22:12:26.400 315 18185.59 76.77 52755.88 88888.00 2006-11-11 22:12:26.900 315 18185.56 76.74 52755.98 88888.00 2006-11-11 22:12:27.400 315 18185.67 76.73 52755.96 88888.00 2006-11-11 22:12:27.900 315 18185.74 76.69 52755.79 88888.00 2006-11-11 22:12:28.400 315 18185.68 76.70 52755.84 88888.00 2006-11-11 22:12:28.900 315 18185.68 76.72 52755.90 88888.00 2006-11-11 22:12:29.400 315 18185.66 76.75 52755.80 88888.00 2006-11-11 22:12:29.900 315 18185.78 76.71 52755.78 88888.00 2006-11-11 22:12:30.400 315 18185.79 76.74 52755.77 88888.00 2006-11-11 22:12:30.900 315 18185.87 76.81 52755.83 88888.00 2006-11-11 22:12:31.400 315 18185.86 76.74 52755.77 88888.00 2006-11-11 22:12:31.900 315 18185.95 76.67 52755.69 88888.00 2006-11-11 22:12:32.400 315 18185.96 76.73 52755.84 88888.00 2006-11-11 22:12:32.900 315 18185.90 76.68 52755.89 88888.00 2006-11-11 22:12:33.400 315 18185.90 76.65 52755.96 88888.00 2006-11-11 22:12:33.900 315 18185.97 76.63 52756.01 88888.00 2006-11-11 22:12:34.400 315 18185.94 76.67 52756.02 88888.00 2006-11-11 22:12:34.900 315 18185.96 76.73 52756.18 88888.00 2006-11-11 22:12:35.400 315 18185.96 76.69 52756.23 88888.00 2006-11-11 22:12:35.900 315 18186.00 76.64 52756.09 88888.00 2006-11-11 22:12:36.400 315 18185.81 76.61 52756.06 88888.00 2006-11-11 22:12:36.900 315 18185.77 76.56 52756.07 88888.00 2006-11-11 22:12:37.400 315 18185.77 76.64 52756.13 88888.00 2006-11-11 22:12:37.900 315 18185.81 76.59 52756.19 88888.00 2006-11-11 22:12:38.400 315 18185.94 76.62 52756.19 88888.00 2006-11-11 22:12:38.900 315 18185.94 76.61 52756.12 88888.00 2006-11-11 22:12:39.400 315 18185.88 76.70 52756.19 88888.00 2006-11-11 22:12:39.900 315 18185.85 76.63 52756.18 88888.00 2006-11-11 22:12:40.400 315 18185.99 76.55 52756.11 88888.00 2006-11-11 22:12:40.900 315 18186.04 76.58 52756.15 88888.00 2006-11-11 22:12:41.400 315 18186.02 76.63 52756.27 88888.00 2006-11-11 22:12:41.900 315 18185.94 76.58 52756.15 88888.00 2006-11-11 22:12:42.400 315 18185.89 76.47 52756.19 88888.00 2006-11-11 22:12:42.900 315 18185.94 76.51 52756.17 88888.00 2006-11-11 22:12:43.400 315 18186.09 76.52 52756.14 88888.00 2006-11-11 22:12:43.900 315 18186.17 76.54 52756.26 88888.00 2006-11-11 22:12:44.400 315 18186.12 76.57 52756.22 88888.00 2006-11-11 22:12:44.900 315 18186.18 76.47 52756.32 88888.00 2006-11-11 22:12:45.400 315 18186.21 76.43 52756.42 88888.00 2006-11-11 22:12:45.900 315 18186.19 76.42 52756.45 88888.00 2006-11-11 22:12:46.400 315 18186.23 76.39 52756.43 88888.00 2006-11-11 22:12:46.900 315 18186.16 76.33 52756.36 88888.00 2006-11-11 22:12:47.400 315 18186.12 76.38 52756.38 88888.00 2006-11-11 22:12:47.900 315 18186.04 76.47 52756.39 88888.00 2006-11-11 22:12:48.400 315 18186.09 76.46 52756.41 88888.00 2006-11-11 22:12:48.900 315 18186.10 76.45 52756.37 88888.00 2006-11-11 22:12:49.400 315 18185.99 76.49 52756.38 88888.00 2006-11-11 22:12:49.900 315 18185.81 76.49 52756.37 88888.00 2006-11-11 22:12:50.400 315 18185.88 76.48 52756.45 88888.00 2006-11-11 22:12:50.900 315 18186.02 76.50 52756.45 88888.00 2006-11-11 22:12:51.400 315 18186.13 76.50 52756.45 88888.00 2006-11-11 22:12:51.900 315 18186.13 76.50 52756.50 88888.00 2006-11-11 22:12:52.400 315 18186.18 76.47 52756.52 88888.00 2006-11-11 22:12:52.900 315 18186.19 76.42 52756.55 88888.00 2006-11-11 22:12:53.400 315 18186.22 76.42 52756.61 88888.00 2006-11-11 22:12:53.900 315 18186.30 76.41 52756.57 88888.00 2006-11-11 22:12:54.400 315 18186.27 76.39 52756.61 88888.00 2006-11-11 22:12:54.900 315 18186.24 76.33 52756.55 88888.00 2006-11-11 22:12:55.400 315 18186.42 76.36 52756.54 88888.00 2006-11-11 22:12:55.900 315 18186.43 76.37 52756.47 88888.00 2006-11-11 22:12:56.400 315 18186.48 76.35 52756.47 88888.00 2006-11-11 22:12:56.900 315 18186.48 76.32 52756.47 88888.00 2006-11-11 22:12:57.400 315 18186.44 76.26 52756.48 88888.00 2006-11-11 22:12:57.900 315 18186.43 76.25 52756.50 88888.00 2006-11-11 22:12:58.400 315 18186.63 76.31 52756.48 88888.00 2006-11-11 22:12:58.900 315 18186.66 76.29 52756.43 88888.00 2006-11-11 22:12:59.400 315 18186.68 76.22 52756.44 88888.00 2006-11-11 22:12:59.900 315 18186.65 76.20 52756.46 88888.00 2006-11-11 22:13:00.400 315 18186.81 76.21 52756.38 88888.00 2006-11-11 22:13:00.900 315 18186.75 76.21 52756.37 88888.00 2006-11-11 22:13:01.400 315 18186.86 76.13 52756.47 88888.00 2006-11-11 22:13:01.900 315 18186.88 76.10 52756.52 88888.00 2006-11-11 22:13:02.400 315 18186.96 76.08 52756.43 88888.00 2006-11-11 22:13:02.900 315 18186.95 76.13 52756.39 88888.00 2006-11-11 22:13:03.400 315 18187.02 76.13 52756.37 88888.00 2006-11-11 22:13:03.900 315 18187.17 76.08 52756.39 88888.00 2006-11-11 22:13:04.400 315 18187.20 76.09 52756.48 88888.00 2006-11-11 22:13:04.900 315 18187.24 76.04 52756.54 88888.00 2006-11-11 22:13:05.400 315 18187.28 76.05 52756.42 88888.00 2006-11-11 22:13:05.900 315 18187.35 76.07 52756.41 88888.00 2006-11-11 22:13:06.400 315 18187.39 76.05 52756.27 88888.00 2006-11-11 22:13:06.900 315 18187.46 76.05 52756.27 88888.00 2006-11-11 22:13:07.400 315 18187.57 76.05 52756.27 88888.00 2006-11-11 22:13:07.900 315 18187.51 75.99 52756.22 88888.00 2006-11-11 22:13:08.400 315 18187.53 75.96 52756.30 88888.00 2006-11-11 22:13:08.900 315 18187.53 75.86 52756.37 88888.00 2006-11-11 22:13:09.400 315 18187.68 75.98 52756.35 88888.00 2006-11-11 22:13:09.900 315 18187.72 76.01 52756.30 88888.00 2006-11-11 22:13:10.400 315 18187.71 75.98 52756.27 88888.00 2006-11-11 22:13:10.900 315 18187.73 75.95 52756.22 88888.00 2006-11-11 22:13:11.400 315 18187.80 75.89 52756.23 88888.00 2006-11-11 22:13:11.900 315 18187.87 75.91 52756.33 88888.00 2006-11-11 22:13:12.400 315 18187.82 75.92 52756.27 88888.00 2006-11-11 22:13:12.900 315 18187.80 75.97 52756.29 88888.00 2006-11-11 22:13:13.400 315 18187.84 75.88 52756.21 88888.00 2006-11-11 22:13:13.900 315 18187.94 75.76 52756.21 88888.00 2006-11-11 22:13:14.400 315 18188.00 75.86 52756.27 88888.00 2006-11-11 22:13:14.900 315 18188.08 75.95 52756.27 88888.00 2006-11-11 22:13:15.400 315 18188.14 75.91 52756.30 88888.00 2006-11-11 22:13:15.900 315 18188.07 75.92 52756.32 88888.00 2006-11-11 22:13:16.400 315 18188.15 75.91 52756.20 88888.00 2006-11-11 22:13:16.900 315 18188.12 75.87 52756.22 88888.00 2006-11-11 22:13:17.400 315 18187.97 75.91 52756.34 88888.00 2006-11-11 22:13:17.900 315 18187.93 75.89 52756.30 88888.00 2006-11-11 22:13:18.400 315 18187.98 75.96 52756.26 88888.00 2006-11-11 22:13:18.900 315 18187.87 76.01 52756.34 88888.00 2006-11-11 22:13:19.400 315 18187.90 75.98 52756.26 88888.00 2006-11-11 22:13:19.900 315 18187.74 75.99 52756.32 88888.00 2006-11-11 22:13:20.400 315 18187.61 75.97 52756.45 88888.00 2006-11-11 22:13:20.900 315 18187.57 75.98 52756.45 88888.00 2006-11-11 22:13:21.400 315 18187.80 76.02 52756.43 88888.00 2006-11-11 22:13:21.900 315 18188.00 76.00 52756.41 88888.00 2006-11-11 22:13:22.400 315 18187.87 76.03 52756.37 88888.00 2006-11-11 22:13:22.900 315 18187.79 76.07 52756.38 88888.00 2006-11-11 22:13:23.400 315 18187.71 76.04 52756.44 88888.00 2006-11-11 22:13:23.900 315 18187.78 76.05 52756.42 88888.00 2006-11-11 22:13:24.400 315 18187.83 76.00 52756.54 88888.00 2006-11-11 22:13:24.900 315 18187.86 76.04 52756.56 88888.00 2006-11-11 22:13:25.400 315 18187.87 76.04 52756.52 88888.00 2006-11-11 22:13:25.900 315 18187.76 76.03 52756.48 88888.00 2006-11-11 22:13:26.400 315 18187.62 76.07 52756.46 88888.00 2006-11-11 22:13:26.900 315 18187.65 76.11 52756.53 88888.00 2006-11-11 22:13:27.400 315 18187.76 76.10 52756.60 88888.00 2006-11-11 22:13:27.900 315 18187.69 76.07 52756.66 88888.00 2006-11-11 22:13:28.400 315 18187.73 76.06 52756.60 88888.00 2006-11-11 22:13:28.900 315 18187.89 76.07 52756.54 88888.00 2006-11-11 22:13:29.400 315 18188.04 76.10 52756.58 88888.00 2006-11-11 22:13:29.900 315 18187.95 76.14 52756.65 88888.00 2006-11-11 22:13:30.400 315 18187.75 76.23 52756.79 88888.00 2006-11-11 22:13:30.900 315 18187.62 76.28 52756.83 88888.00 2006-11-11 22:13:31.400 315 18187.63 76.31 52756.61 88888.00 2006-11-11 22:13:31.900 315 18187.69 76.37 52756.57 88888.00 2006-11-11 22:13:32.400 315 18187.74 76.35 52756.72 88888.00 2006-11-11 22:13:32.900 315 18187.76 76.37 52756.66 88888.00 2006-11-11 22:13:33.400 315 18187.80 76.30 52756.65 88888.00 2006-11-11 22:13:33.900 315 18187.97 76.31 52756.71 88888.00 2006-11-11 22:13:34.400 315 18187.85 76.30 52756.73 88888.00 2006-11-11 22:13:34.900 315 18187.69 76.25 52756.70 88888.00 2006-11-11 22:13:35.400 315 18187.69 76.24 52756.70 88888.00 2006-11-11 22:13:35.900 315 18187.62 76.37 52756.77 88888.00 2006-11-11 22:13:36.400 315 18187.79 76.48 52756.77 88888.00 2006-11-11 22:13:36.900 315 18187.97 76.37 52756.90 88888.00 2006-11-11 22:13:37.400 315 18187.87 76.32 52756.95 88888.00 2006-11-11 22:13:37.900 315 18187.92 76.39 52756.81 88888.00 2006-11-11 22:13:38.400 315 18187.93 76.39 52756.73 88888.00 2006-11-11 22:13:38.900 315 18187.89 76.52 52756.77 88888.00 2006-11-11 22:13:39.400 315 18187.94 76.50 52756.84 88888.00 2006-11-11 22:13:39.900 315 18187.89 76.43 52756.84 88888.00 2006-11-11 22:13:40.400 315 18187.81 76.32 52756.87 88888.00 2006-11-11 22:13:40.900 315 18187.82 76.32 52756.76 88888.00 2006-11-11 22:13:41.400 315 18187.91 76.38 52756.71 88888.00 2006-11-11 22:13:41.900 315 18187.91 76.37 52756.68 88888.00 2006-11-11 22:13:42.400 315 18187.79 76.37 52756.68 88888.00 2006-11-11 22:13:42.900 315 18187.65 76.41 52756.73 88888.00 2006-11-11 22:13:43.400 315 18187.74 76.42 52756.81 88888.00 2006-11-11 22:13:43.900 315 18187.74 76.43 52756.66 88888.00 2006-11-11 22:13:44.400 315 18187.71 76.46 52756.70 88888.00 2006-11-11 22:13:44.900 315 18187.87 76.47 52756.80 88888.00 2006-11-11 22:13:45.400 315 18188.00 76.53 52756.79 88888.00 2006-11-11 22:13:45.900 315 18187.94 76.50 52756.72 88888.00 2006-11-11 22:13:46.400 315 18187.83 76.43 52756.61 88888.00 2006-11-11 22:13:46.900 315 18187.96 76.47 52756.73 88888.00 2006-11-11 22:13:47.400 315 18188.07 76.52 52756.73 88888.00 2006-11-11 22:13:47.900 315 18188.06 76.53 52756.70 88888.00 2006-11-11 22:13:48.400 315 18188.13 76.47 52756.66 88888.00 2006-11-11 22:13:48.900 315 18188.17 76.41 52756.62 88888.00 2006-11-11 22:13:49.400 315 18188.18 76.44 52756.60 88888.00 2006-11-11 22:13:49.900 315 18188.45 76.41 52756.62 88888.00 2006-11-11 22:13:50.400 315 18188.50 76.38 52756.72 88888.00 2006-11-11 22:13:50.900 315 18188.58 76.38 52756.79 88888.00 2006-11-11 22:13:51.400 315 18188.52 76.43 52756.79 88888.00 2006-11-11 22:13:51.900 315 18188.44 76.39 52756.70 88888.00 2006-11-11 22:13:52.400 315 18188.48 76.47 52756.77 88888.00 2006-11-11 22:13:52.900 315 18188.41 76.46 52756.83 88888.00 2006-11-11 22:13:53.400 315 18188.51 76.47 52756.85 88888.00 2006-11-11 22:13:53.900 315 18188.51 76.49 52756.81 88888.00 2006-11-11 22:13:54.400 315 18188.49 76.47 52756.78 88888.00 2006-11-11 22:13:54.900 315 18188.45 76.52 52756.89 88888.00 2006-11-11 22:13:55.400 315 18188.44 76.52 52756.96 88888.00 2006-11-11 22:13:55.900 315 18188.48 76.47 52756.93 88888.00 2006-11-11 22:13:56.400 315 18188.48 76.46 52756.83 88888.00 2006-11-11 22:13:56.900 315 18188.59 76.52 52756.81 88888.00 2006-11-11 22:13:57.400 315 18188.70 76.50 52756.89 88888.00 2006-11-11 22:13:57.900 315 18188.73 76.49 52756.88 88888.00 2006-11-11 22:13:58.400 315 18188.70 76.51 52756.92 88888.00 2006-11-11 22:13:58.900 315 18188.70 76.49 52756.93 88888.00 2006-11-11 22:13:59.400 315 18188.62 76.46 52756.95 88888.00 2006-11-11 22:13:59.900 315 18188.67 76.43 52757.00 88888.00 2006-11-11 22:14:00.400 315 18188.73 76.44 52756.96 88888.00 2006-11-11 22:14:00.900 315 18188.79 76.45 52756.94 88888.00 2006-11-11 22:14:01.400 315 18188.80 76.44 52757.04 88888.00 2006-11-11 22:14:01.900 315 18188.67 76.53 52757.06 88888.00 2006-11-11 22:14:02.400 315 18188.48 76.54 52757.15 88888.00 2006-11-11 22:14:02.900 315 18188.41 76.58 52757.06 88888.00 2006-11-11 22:14:03.400 315 18188.54 76.55 52756.93 88888.00 2006-11-11 22:14:03.900 315 18188.37 76.56 52756.93 88888.00 2006-11-11 22:14:04.400 315 18188.45 76.51 52756.88 88888.00 2006-11-11 22:14:04.900 315 18188.58 76.50 52756.79 88888.00 2006-11-11 22:14:05.400 315 18188.49 76.58 52756.70 88888.00 2006-11-11 22:14:05.900 315 18188.55 76.49 52756.61 88888.00 2006-11-11 22:14:06.400 315 18188.54 76.45 52756.68 88888.00 2006-11-11 22:14:06.900 315 18188.56 76.51 52756.60 88888.00 2006-11-11 22:14:07.400 315 18188.65 76.45 52756.70 88888.00 2006-11-11 22:14:07.900 315 18188.58 76.45 52756.85 88888.00 2006-11-11 22:14:08.400 315 18188.46 76.36 52756.72 88888.00 2006-11-11 22:14:08.900 315 18188.49 76.36 52756.60 88888.00 2006-11-11 22:14:09.400 315 18188.59 76.35 52756.65 88888.00 2006-11-11 22:14:09.900 315 18188.60 76.34 52756.67 88888.00 2006-11-11 22:14:10.400 315 18188.59 76.34 52756.65 88888.00 2006-11-11 22:14:10.900 315 18188.82 76.32 52756.59 88888.00 2006-11-11 22:14:11.400 315 18188.95 76.29 52756.54 88888.00 2006-11-11 22:14:11.900 315 18189.11 76.22 52756.60 88888.00 2006-11-11 22:14:12.400 315 18189.04 76.15 52756.67 88888.00 2006-11-11 22:14:12.900 315 18188.94 76.11 52756.66 88888.00 2006-11-11 22:14:13.400 315 18188.84 76.11 52756.69 88888.00 2006-11-11 22:14:13.900 315 18188.92 76.07 52756.60 88888.00 2006-11-11 22:14:14.400 315 18188.83 75.98 52756.58 88888.00 2006-11-11 22:14:14.900 315 18188.95 75.95 52756.57 88888.00 2006-11-11 22:14:15.400 315 18189.05 75.80 52756.55 88888.00 2006-11-11 22:14:15.900 315 18188.96 75.77 52756.48 88888.00 2006-11-11 22:14:16.400 315 18189.03 75.77 52756.43 88888.00 2006-11-11 22:14:16.900 315 18189.08 75.76 52756.47 88888.00 2006-11-11 22:14:17.400 315 18189.06 75.81 52756.44 88888.00 2006-11-11 22:14:17.900 315 18189.01 75.82 52756.42 88888.00 2006-11-11 22:14:18.400 315 18189.02 75.78 52756.25 88888.00 2006-11-11 22:14:18.900 315 18189.11 75.67 52756.29 88888.00 2006-11-11 22:14:19.400 315 18189.12 75.68 52756.29 88888.00 2006-11-11 22:14:19.900 315 18189.22 75.77 52756.35 88888.00 2006-11-11 22:14:20.400 315 18189.36 75.68 52756.32 88888.00 2006-11-11 22:14:20.900 315 18189.19 75.62 52756.34 88888.00 2006-11-11 22:14:21.400 315 18189.04 75.62 52756.34 88888.00 2006-11-11 22:14:21.900 315 18189.06 75.63 52756.25 88888.00 2006-11-11 22:14:22.400 315 18189.09 75.59 52756.34 88888.00 2006-11-11 22:14:22.900 315 18189.25 75.58 52756.38 88888.00 2006-11-11 22:14:23.400 315 18189.24 75.56 52756.41 88888.00 2006-11-11 22:14:23.900 315 18189.16 75.52 52756.30 88888.00 2006-11-11 22:14:24.400 315 18189.13 75.53 52756.22 88888.00 2006-11-11 22:14:24.900 315 18189.15 75.53 52756.20 88888.00 2006-11-11 22:14:25.400 315 18189.25 75.55 52756.29 88888.00 2006-11-11 22:14:25.900 315 18189.32 75.44 52756.26 88888.00 2006-11-11 22:14:26.400 315 18189.30 75.50 52756.31 88888.00 2006-11-11 22:14:26.900 315 18189.21 75.52 52756.25 88888.00 2006-11-11 22:14:27.400 315 18189.17 75.47 52756.25 88888.00 2006-11-11 22:14:27.900 315 18189.21 75.55 52756.35 88888.00 2006-11-11 22:14:28.400 315 18189.21 75.50 52756.33 88888.00 2006-11-11 22:14:28.900 315 18189.17 75.45 52756.36 88888.00 2006-11-11 22:14:29.400 315 18189.21 75.42 52756.36 88888.00 2006-11-11 22:14:29.900 315 18189.24 75.49 52756.36 88888.00 2006-11-11 22:14:30.400 315 18189.10 75.45 52756.45 88888.00 2006-11-11 22:14:30.900 315 18189.05 75.43 52756.45 88888.00 2006-11-11 22:14:31.400 315 18189.03 75.44 52756.52 88888.00 2006-11-11 22:14:31.900 315 18189.05 75.42 52756.47 88888.00 2006-11-11 22:14:32.400 315 18189.09 75.34 52756.53 88888.00 2006-11-11 22:14:32.900 315 18188.96 75.35 52756.49 88888.00 2006-11-11 22:14:33.400 315 18189.00 75.40 52756.53 88888.00 2006-11-11 22:14:33.900 315 18188.94 75.41 52756.50 88888.00 2006-11-11 22:14:34.400 315 18188.82 75.31 52756.46 88888.00 2006-11-11 22:14:34.900 315 18188.74 75.34 52756.31 88888.00 2006-11-11 22:14:35.400 315 18188.66 75.29 52756.39 88888.00 2006-11-11 22:14:35.900 315 18188.59 75.21 52756.48 88888.00 2006-11-11 22:14:36.400 315 18188.43 75.20 52756.42 88888.00 2006-11-11 22:14:36.900 315 18188.33 75.16 52756.38 88888.00 2006-11-11 22:14:37.400 315 18188.37 75.08 52756.37 88888.00 2006-11-11 22:14:37.900 315 18188.48 75.03 52756.34 88888.00 2006-11-11 22:14:38.400 315 18188.52 75.10 52756.29 88888.00 2006-11-11 22:14:38.900 315 18188.47 75.07 52756.32 88888.00 2006-11-11 22:14:39.400 315 18188.49 75.05 52756.43 88888.00 2006-11-11 22:14:39.900 315 18188.48 74.99 52756.37 88888.00 2006-11-11 22:14:40.400 315 18188.33 74.86 52756.22 88888.00 2006-11-11 22:14:40.900 315 18188.23 74.82 52756.19 88888.00 2006-11-11 22:14:41.400 315 18188.16 74.90 52756.29 88888.00 2006-11-11 22:14:41.900 315 18188.27 74.86 52756.29 88888.00 2006-11-11 22:14:42.400 315 18188.24 74.86 52756.31 88888.00 2006-11-11 22:14:42.900 315 18188.30 74.81 52756.30 88888.00 2006-11-11 22:14:43.400 315 18188.29 74.70 52756.31 88888.00 2006-11-11 22:14:43.900 315 18188.15 74.69 52756.41 88888.00 2006-11-11 22:14:44.400 315 18188.23 74.69 52756.46 88888.00 2006-11-11 22:14:44.900 315 18188.19 74.70 52756.54 88888.00 2006-11-11 22:14:45.400 315 18188.07 74.69 52756.58 88888.00 2006-11-11 22:14:45.900 315 18188.11 74.62 52756.54 88888.00 2006-11-11 22:14:46.400 315 18188.06 74.58 52756.46 88888.00 2006-11-11 22:14:46.900 315 18188.00 74.63 52756.45 88888.00 2006-11-11 22:14:47.400 315 18187.96 74.56 52756.44 88888.00 2006-11-11 22:14:47.900 315 18188.00 74.48 52756.47 88888.00 2006-11-11 22:14:48.400 315 18187.91 74.41 52756.53 88888.00 2006-11-11 22:14:48.900 315 18187.85 74.37 52756.62 88888.00 2006-11-11 22:14:49.400 315 18187.80 74.40 52756.53 88888.00 2006-11-11 22:14:49.900 315 18187.67 74.39 52756.49 88888.00 2006-11-11 22:14:50.400 315 18187.68 74.42 52756.52 88888.00 2006-11-11 22:14:50.900 315 18187.74 74.44 52756.54 88888.00 2006-11-11 22:14:51.400 315 18187.83 74.45 52756.55 88888.00 2006-11-11 22:14:51.900 315 18187.70 74.29 52756.60 88888.00 2006-11-11 22:14:52.400 315 18187.67 74.23 52756.57 88888.00 2006-11-11 22:14:52.900 315 18187.68 74.19 52756.49 88888.00 2006-11-11 22:14:53.400 315 18187.68 74.18 52756.50 88888.00 2006-11-11 22:14:53.900 315 18187.68 74.19 52756.42 88888.00 2006-11-11 22:14:54.400 315 18187.80 74.21 52756.36 88888.00 2006-11-11 22:14:54.900 315 18187.78 74.16 52756.43 88888.00 2006-11-11 22:14:55.400 315 18187.80 74.11 52756.50 88888.00 2006-11-11 22:14:55.900 315 18187.79 74.07 52756.59 88888.00 2006-11-11 22:14:56.400 315 18187.76 74.04 52756.49 88888.00 2006-11-11 22:14:56.900 315 18187.70 73.98 52756.48 88888.00 2006-11-11 22:14:57.400 315 18187.53 73.92 52756.50 88888.00 2006-11-11 22:14:57.900 315 18187.53 74.02 52756.54 88888.00 2006-11-11 22:14:58.400 315 18187.62 74.00 52756.54 88888.00 2006-11-11 22:14:58.900 315 18187.74 73.91 52756.46 88888.00 2006-11-11 22:14:59.400 315 18187.65 73.94 52756.34 88888.00 2006-11-11 22:14:59.900 315 18187.68 73.90 52756.37 88888.00 2006-11-11 22:15:00.400 315 18187.71 73.91 52756.48 88888.00 2006-11-11 22:15:00.900 315 18187.67 73.96 52756.61 88888.00 2006-11-11 22:15:01.400 315 18187.52 73.89 52756.58 88888.00 2006-11-11 22:15:01.900 315 18187.42 73.87 52756.53 88888.00 2006-11-11 22:15:02.400 315 18187.31 73.96 52756.50 88888.00 2006-11-11 22:15:02.900 315 18187.27 73.97 52756.49 88888.00 2006-11-11 22:15:03.400 315 18187.28 73.91 52756.54 88888.00 2006-11-11 22:15:03.900 315 18187.27 73.85 52756.45 88888.00 2006-11-11 22:15:04.400 315 18187.27 73.77 52756.41 88888.00 2006-11-11 22:15:04.900 315 18187.52 73.77 52756.36 88888.00 2006-11-11 22:15:05.400 315 18187.36 73.79 52756.24 88888.00 2006-11-11 22:15:05.900 315 18187.27 73.75 52756.24 88888.00 2006-11-11 22:15:06.400 315 18187.29 73.70 52756.33 88888.00 2006-11-11 22:15:06.900 315 18187.39 73.63 52756.42 88888.00 2006-11-11 22:15:07.400 315 18187.38 73.59 52756.25 88888.00 2006-11-11 22:15:07.900 315 18187.36 73.59 52756.18 88888.00 2006-11-11 22:15:08.400 315 18187.39 73.58 52756.18 88888.00 2006-11-11 22:15:08.900 315 18187.42 73.59 52756.10 88888.00 2006-11-11 22:15:09.400 315 18187.36 73.61 52756.17 88888.00 2006-11-11 22:15:09.900 315 18187.53 73.50 52756.23 88888.00 2006-11-11 22:15:10.400 315 18187.69 73.52 52756.12 88888.00 2006-11-11 22:15:10.900 315 18187.86 73.47 52756.06 88888.00 2006-11-11 22:15:11.400 315 18187.90 73.39 52756.09 88888.00 2006-11-11 22:15:11.900 315 18187.85 73.33 52756.08 88888.00 2006-11-11 22:15:12.400 315 18187.85 73.37 52756.07 88888.00 2006-11-11 22:15:12.900 315 18187.91 73.32 52756.02 88888.00 2006-11-11 22:15:13.400 315 18187.92 73.17 52755.97 88888.00 2006-11-11 22:15:13.900 315 18187.76 73.17 52755.94 88888.00 2006-11-11 22:15:14.400 315 18187.73 73.25 52755.90 88888.00 2006-11-11 22:15:14.900 315 18187.64 73.25 52755.95 88888.00 2006-11-11 22:15:15.400 315 18187.63 73.25 52755.99 88888.00 2006-11-11 22:15:15.900 315 18187.58 73.24 52756.01 88888.00 2006-11-11 22:15:16.400 315 18187.50 73.24 52755.95 88888.00 2006-11-11 22:15:16.900 315 18187.46 73.17 52755.88 88888.00 2006-11-11 22:15:17.400 315 18187.69 73.10 52755.88 88888.00 2006-11-11 22:15:17.900 315 18187.71 73.08 52755.97 88888.00 2006-11-11 22:15:18.400 315 18187.60 73.05 52755.96 88888.00 2006-11-11 22:15:18.900 315 18187.71 72.99 52755.85 88888.00 2006-11-11 22:15:19.400 315 18187.67 72.96 52755.78 88888.00 2006-11-11 22:15:19.900 315 18187.63 72.94 52755.68 88888.00 2006-11-11 22:15:20.400 315 18187.70 72.97 52755.66 88888.00 2006-11-11 22:15:20.900 315 18187.70 73.02 52755.73 88888.00 2006-11-11 22:15:21.400 315 18187.42 73.01 52755.77 88888.00 2006-11-11 22:15:21.900 315 18187.51 72.98 52755.68 88888.00 2006-11-11 22:15:22.400 315 18187.78 72.95 52755.68 88888.00 2006-11-11 22:15:22.900 315 18187.73 72.89 52755.68 88888.00 2006-11-11 22:15:23.400 315 18187.59 72.83 52755.72 88888.00 2006-11-11 22:15:23.900 315 18187.54 72.77 52755.76 88888.00 2006-11-11 22:15:24.400 315 18187.70 72.79 52755.66 88888.00 2006-11-11 22:15:24.900 315 18187.76 72.78 52755.65 88888.00 2006-11-11 22:15:25.400 315 18187.79 72.77 52755.63 88888.00 2006-11-11 22:15:25.900 315 18187.82 72.77 52755.68 88888.00 2006-11-11 22:15:26.400 315 18187.82 72.68 52755.73 88888.00 2006-11-11 22:15:26.900 315 18187.78 72.67 52755.75 88888.00 2006-11-11 22:15:27.400 315 18187.75 72.66 52755.74 88888.00 2006-11-11 22:15:27.900 315 18187.94 72.58 52755.67 88888.00 2006-11-11 22:15:28.400 315 18187.85 72.67 52755.65 88888.00 2006-11-11 22:15:28.900 315 18187.80 72.67 52755.66 88888.00 2006-11-11 22:15:29.400 315 18187.72 72.58 52755.62 88888.00 2006-11-11 22:15:29.900 315 18187.78 72.57 52755.45 88888.00 2006-11-11 22:15:30.400 315 18187.80 72.58 52755.41 88888.00 2006-11-11 22:15:30.900 315 18187.83 72.67 52755.65 88888.00 2006-11-11 22:15:31.400 315 18187.89 72.68 52755.73 88888.00 2006-11-11 22:15:31.900 315 18187.97 72.67 52755.63 88888.00 2006-11-11 22:15:32.400 315 18188.01 72.68 52755.64 88888.00 2006-11-11 22:15:32.900 315 18188.01 72.66 52755.68 88888.00 2006-11-11 22:15:33.400 315 18187.95 72.67 52755.71 88888.00 2006-11-11 22:15:33.900 315 18187.90 72.69 52755.61 88888.00 2006-11-11 22:15:34.400 315 18187.89 72.69 52755.62 88888.00 2006-11-11 22:15:34.900 315 18187.79 72.69 52755.72 88888.00 2006-11-11 22:15:35.400 315 18187.76 72.69 52755.69 88888.00 2006-11-11 22:15:35.900 315 18187.80 72.69 52755.63 88888.00 2006-11-11 22:15:36.400 315 18187.80 72.65 52755.63 88888.00 2006-11-11 22:15:36.900 315 18187.83 72.68 52755.61 88888.00 2006-11-11 22:15:37.400 315 18187.79 72.55 52755.65 88888.00 2006-11-11 22:15:37.900 315 18187.79 72.59 52755.64 88888.00 2006-11-11 22:15:38.400 315 18187.81 72.61 52755.68 88888.00 2006-11-11 22:15:38.900 315 18187.78 72.58 52755.62 88888.00 2006-11-11 22:15:39.400 315 18187.73 72.64 52755.71 88888.00 2006-11-11 22:15:39.900 315 18187.67 72.70 52755.83 88888.00 2006-11-11 22:15:40.400 315 18187.82 72.67 52755.76 88888.00 2006-11-11 22:15:40.900 315 18187.82 72.63 52755.76 88888.00 2006-11-11 22:15:41.400 315 18187.82 72.65 52755.89 88888.00 2006-11-11 22:15:41.900 315 18187.82 72.68 52755.90 88888.00 2006-11-11 22:15:42.400 315 18187.84 72.69 52755.76 88888.00 2006-11-11 22:15:42.900 315 18187.85 72.67 52755.65 88888.00 2006-11-11 22:15:43.400 315 18187.91 72.61 52755.59 88888.00 2006-11-11 22:15:43.900 315 18188.01 72.62 52755.60 88888.00 2006-11-11 22:15:44.400 315 18188.00 72.57 52755.68 88888.00 2006-11-11 22:15:44.900 315 18188.00 72.59 52755.81 88888.00 2006-11-11 22:15:45.400 315 18187.98 72.62 52755.81 88888.00 2006-11-11 22:15:45.900 315 18188.09 72.63 52755.67 88888.00 2006-11-11 22:15:46.400 315 18188.15 72.63 52755.63 88888.00 2006-11-11 22:15:46.900 315 18188.16 72.61 52755.71 88888.00 2006-11-11 22:15:47.400 315 18188.02 72.68 52755.75 88888.00 2006-11-11 22:15:47.900 315 18188.06 72.67 52755.69 88888.00 2006-11-11 22:15:48.400 315 18188.11 72.64 52755.66 88888.00 2006-11-11 22:15:48.900 315 18188.15 72.62 52755.75 88888.00 2006-11-11 22:15:49.400 315 18188.14 72.62 52755.75 88888.00 2006-11-11 22:15:49.900 315 18188.14 72.58 52755.92 88888.00 2006-11-11 22:15:50.400 315 18188.12 72.53 52755.90 88888.00 2006-11-11 22:15:50.900 315 18188.06 72.55 52755.74 88888.00 2006-11-11 22:15:51.400 315 18188.01 72.57 52755.65 88888.00 2006-11-11 22:15:51.900 315 18187.98 72.61 52755.80 88888.00 2006-11-11 22:15:52.400 315 18187.95 72.63 52755.86 88888.00 2006-11-11 22:15:52.900 315 18187.86 72.67 52755.76 88888.00 2006-11-11 22:15:53.400 315 18187.82 72.70 52755.75 88888.00 2006-11-11 22:15:53.900 315 18187.87 72.76 52755.77 88888.00 2006-11-11 22:15:54.400 315 18187.96 72.79 52755.73 88888.00 2006-11-11 22:15:54.900 315 18187.87 72.79 52755.73 88888.00 2006-11-11 22:15:55.400 315 18187.89 72.76 52755.66 88888.00 2006-11-11 22:15:55.900 315 18187.89 72.84 52755.71 88888.00 2006-11-11 22:15:56.400 315 18187.85 72.84 52755.66 88888.00 2006-11-11 22:15:56.900 315 18187.89 72.92 52755.61 88888.00 2006-11-11 22:15:57.400 315 18187.98 72.88 52755.67 88888.00 2006-11-11 22:15:57.900 315 18187.92 72.84 52755.68 88888.00 2006-11-11 22:15:58.400 315 18187.83 72.85 52755.68 88888.00 2006-11-11 22:15:58.900 315 18187.87 72.94 52755.75 88888.00 2006-11-11 22:15:59.400 315 18187.92 72.97 52755.76 88888.00 2006-11-11 22:15:59.900 315 18187.97 72.97 52755.77 88888.00 2006-11-11 22:16:00.400 315 18187.92 72.91 52755.67 88888.00 2006-11-11 22:16:00.900 315 18187.78 72.86 52755.69 88888.00 2006-11-11 22:16:01.400 315 18187.71 72.91 52755.75 88888.00 2006-11-11 22:16:01.900 315 18187.70 73.01 52755.78 88888.00 2006-11-11 22:16:02.400 315 18187.63 73.02 52755.83 88888.00 2006-11-11 22:16:02.900 315 18187.67 72.98 52755.87 88888.00 2006-11-11 22:16:03.400 315 18187.74 73.10 52755.90 88888.00 2006-11-11 22:16:03.900 315 18187.63 73.12 52756.00 88888.00 2006-11-11 22:16:04.400 315 18187.48 73.08 52756.04 88888.00 2006-11-11 22:16:04.900 315 18187.63 73.11 52755.88 88888.00 2006-11-11 22:16:05.400 315 18187.65 73.06 52755.97 88888.00 2006-11-11 22:16:05.900 315 18187.61 73.06 52755.94 88888.00 2006-11-11 22:16:06.400 315 18187.68 73.10 52755.83 88888.00 2006-11-11 22:16:06.900 315 18187.62 73.17 52755.89 88888.00 2006-11-11 22:16:07.400 315 18187.52 73.24 52755.95 88888.00 2006-11-11 22:16:07.900 315 18187.59 73.28 52756.01 88888.00 2006-11-11 22:16:08.400 315 18187.57 73.35 52755.98 88888.00 2006-11-11 22:16:08.900 315 18187.54 73.35 52755.92 88888.00 2006-11-11 22:16:09.400 315 18187.47 73.39 52755.94 88888.00 2006-11-11 22:16:09.900 315 18187.48 73.32 52755.96 88888.00 2006-11-11 22:16:10.400 315 18187.44 73.34 52755.95 88888.00 2006-11-11 22:16:10.900 315 18187.44 73.35 52756.03 88888.00 2006-11-11 22:16:11.400 315 18187.43 73.33 52756.01 88888.00 2006-11-11 22:16:11.900 315 18187.37 73.37 52756.10 88888.00 2006-11-11 22:16:12.400 315 18187.41 73.32 52756.01 88888.00 2006-11-11 22:16:12.900 315 18187.48 73.23 52756.03 88888.00 2006-11-11 22:16:13.400 315 18187.54 73.31 52755.96 88888.00 2006-11-11 22:16:13.900 315 18187.71 73.40 52755.88 88888.00 2006-11-11 22:16:14.400 315 18187.62 73.39 52755.88 88888.00 2006-11-11 22:16:14.900 315 18187.41 73.34 52755.87 88888.00 2006-11-11 22:16:15.400 315 18187.39 73.31 52755.91 88888.00 2006-11-11 22:16:15.900 315 18187.49 73.30 52755.78 88888.00 2006-11-11 22:16:16.400 315 18187.43 73.23 52755.81 88888.00 2006-11-11 22:16:16.900 315 18187.43 73.14 52755.94 88888.00 2006-11-11 22:16:17.400 315 18187.30 73.17 52756.01 88888.00 2006-11-11 22:16:17.900 315 18187.31 73.28 52756.07 88888.00 2006-11-11 22:16:18.400 315 18187.51 73.29 52756.10 88888.00 2006-11-11 22:16:18.900 315 18187.43 73.30 52756.19 88888.00 2006-11-11 22:16:19.400 315 18187.36 73.24 52756.23 88888.00 2006-11-11 22:16:19.900 315 18187.49 73.24 52756.15 88888.00 2006-11-11 22:16:20.400 315 18187.70 73.22 52756.10 88888.00 2006-11-11 22:16:20.900 315 18187.83 73.17 52755.95 88888.00 2006-11-11 22:16:21.400 315 18187.70 73.12 52755.86 88888.00 2006-11-11 22:16:21.900 315 18187.72 73.11 52756.06 88888.00 2006-11-11 22:16:22.400 315 18187.81 73.17 52756.06 88888.00 2006-11-11 22:16:22.900 315 18187.89 73.11 52756.10 88888.00 2006-11-11 22:16:23.400 315 18188.01 73.08 52756.03 88888.00 2006-11-11 22:16:23.900 315 18187.91 73.02 52756.01 88888.00 2006-11-11 22:16:24.400 315 18187.78 73.06 52756.00 88888.00 2006-11-11 22:16:24.900 315 18187.74 73.08 52755.99 88888.00 2006-11-11 22:16:25.400 315 18187.72 73.12 52755.99 88888.00 2006-11-11 22:16:25.900 315 18187.79 73.09 52755.99 88888.00 2006-11-11 22:16:26.400 315 18187.70 73.14 52756.01 88888.00 2006-11-11 22:16:26.900 315 18187.64 73.19 52756.04 88888.00 2006-11-11 22:16:27.400 315 18187.62 73.11 52756.09 88888.00 2006-11-11 22:16:27.900 315 18187.59 73.10 52756.02 88888.00 2006-11-11 22:16:28.400 315 18187.57 73.15 52756.04 88888.00 2006-11-11 22:16:28.900 315 18187.68 73.19 52755.90 88888.00 2006-11-11 22:16:29.400 315 18187.84 73.24 52755.92 88888.00 2006-11-11 22:16:29.900 315 18187.91 73.29 52755.97 88888.00 2006-11-11 22:16:30.400 315 18187.84 73.26 52755.98 88888.00 2006-11-11 22:16:30.900 315 18187.84 73.23 52755.92 88888.00 2006-11-11 22:16:31.400 315 18187.79 73.22 52756.01 88888.00 2006-11-11 22:16:31.900 315 18187.79 73.10 52755.94 88888.00 2006-11-11 22:16:32.400 315 18187.73 73.17 52755.81 88888.00 2006-11-11 22:16:32.900 315 18187.73 73.18 52755.78 88888.00 2006-11-11 22:16:33.400 315 18187.98 73.20 52755.72 88888.00 2006-11-11 22:16:33.900 315 18188.05 73.17 52755.66 88888.00 2006-11-11 22:16:34.400 315 18187.93 73.13 52755.69 88888.00 2006-11-11 22:16:34.900 315 18187.90 73.19 52755.79 88888.00 2006-11-11 22:16:35.400 315 18187.95 73.26 52755.84 88888.00 2006-11-11 22:16:35.900 315 18188.01 73.17 52755.80 88888.00 2006-11-11 22:16:36.400 315 18187.97 73.19 52755.75 88888.00 2006-11-11 22:16:36.900 315 18187.85 73.28 52755.83 88888.00 2006-11-11 22:16:37.400 315 18187.70 73.30 52755.89 88888.00 2006-11-11 22:16:37.900 315 18187.81 73.24 52755.80 88888.00 2006-11-11 22:16:38.400 315 18187.85 73.26 52755.77 88888.00 2006-11-11 22:16:38.900 315 18187.84 73.29 52755.88 88888.00 2006-11-11 22:16:39.400 315 18187.84 73.37 52755.88 88888.00 2006-11-11 22:16:39.900 315 18187.80 73.33 52755.85 88888.00 2006-11-11 22:16:40.400 315 18187.73 73.33 52755.80 88888.00 2006-11-11 22:16:40.900 315 18187.93 73.38 52755.75 88888.00 2006-11-11 22:16:41.400 315 18187.91 73.38 52755.69 88888.00 2006-11-11 22:16:41.900 315 18187.85 73.31 52755.68 88888.00 2006-11-11 22:16:42.400 315 18187.81 73.26 52755.66 88888.00 2006-11-11 22:16:42.900 315 18187.81 73.25 52755.63 88888.00 2006-11-11 22:16:43.400 315 18187.86 73.22 52755.60 88888.00 2006-11-11 22:16:43.900 315 18187.92 73.17 52755.68 88888.00 2006-11-11 22:16:44.400 315 18187.98 73.15 52755.65 88888.00 2006-11-11 22:16:44.900 315 18188.12 73.22 52755.60 88888.00 2006-11-11 22:16:45.400 315 18188.05 73.24 52755.50 88888.00 2006-11-11 22:16:45.900 315 18188.15 73.20 52755.48 88888.00 2006-11-11 22:16:46.400 315 18188.30 73.23 52755.60 88888.00 2006-11-11 22:16:46.900 315 18188.13 73.25 52755.53 88888.00 2006-11-11 22:16:47.400 315 18188.12 73.21 52755.39 88888.00 2006-11-11 22:16:47.900 315 18188.09 73.23 52755.36 88888.00 2006-11-11 22:16:48.400 315 18188.25 73.24 52755.31 88888.00 2006-11-11 22:16:48.900 315 18188.24 73.19 52755.31 88888.00 2006-11-11 22:16:49.400 315 18188.33 73.17 52755.40 88888.00 2006-11-11 22:16:49.900 315 18188.43 73.26 52755.42 88888.00 2006-11-11 22:16:50.400 315 18188.48 73.29 52755.39 88888.00 2006-11-11 22:16:50.900 315 18188.55 73.29 52755.32 88888.00 2006-11-11 22:16:51.400 315 18188.60 73.24 52755.36 88888.00 2006-11-11 22:16:51.900 315 18188.70 73.17 52755.38 88888.00 2006-11-11 22:16:52.400 315 18188.71 73.10 52755.37 88888.00 2006-11-11 22:16:52.900 315 18188.85 73.15 52755.26 88888.00 2006-11-11 22:16:53.400 315 18188.91 73.17 52755.15 88888.00 2006-11-11 22:16:53.900 315 18188.81 73.15 52755.11 88888.00 2006-11-11 22:16:54.400 315 18188.77 73.12 52754.96 88888.00 2006-11-11 22:16:54.900 315 18188.84 73.08 52755.07 88888.00 2006-11-11 22:16:55.400 315 18189.02 73.11 52755.03 88888.00 2006-11-11 22:16:55.900 315 18189.05 73.11 52755.06 88888.00 2006-11-11 22:16:56.400 315 18189.16 73.05 52755.09 88888.00 2006-11-11 22:16:56.900 315 18189.17 73.14 52755.08 88888.00 2006-11-11 22:16:57.400 315 18189.05 73.17 52755.06 88888.00 2006-11-11 22:16:57.900 315 18189.05 73.12 52755.23 88888.00 2006-11-11 22:16:58.400 315 18189.11 73.15 52755.16 88888.00 2006-11-11 22:16:58.900 315 18189.13 73.15 52755.04 88888.00 2006-11-11 22:16:59.400 315 18189.26 73.17 52755.16 88888.00 2006-11-11 22:16:59.900 315 18189.31 73.18 52755.28 88888.00 2006-11-11 22:17:00.400 315 18189.30 73.15 52755.25 88888.00 2006-11-11 22:17:00.900 315 18189.23 73.12 52755.40 88888.00 2006-11-11 22:17:01.400 315 18189.30 73.11 52755.50 88888.00 2006-11-11 22:17:01.900 315 18189.33 73.13 52755.50 88888.00 2006-11-11 22:17:02.400 315 18189.25 73.20 52755.55 88888.00 2006-11-11 22:17:02.900 315 18189.17 73.20 52755.61 88888.00 2006-11-11 22:17:03.400 315 18189.13 73.16 52755.61 88888.00 2006-11-11 22:17:03.900 315 18189.10 73.12 52755.53 88888.00 2006-11-11 22:17:04.400 315 18189.11 73.08 52755.48 88888.00 2006-11-11 22:17:04.900 315 18189.23 73.09 52755.46 88888.00 2006-11-11 22:17:05.400 315 18189.24 73.11 52755.50 88888.00 2006-11-11 22:17:05.900 315 18189.11 73.15 52755.55 88888.00 2006-11-11 22:17:06.400 315 18189.08 73.10 52755.55 88888.00 2006-11-11 22:17:06.900 315 18188.95 73.11 52755.42 88888.00 2006-11-11 22:17:07.400 315 18188.94 73.09 52755.50 88888.00 2006-11-11 22:17:07.900 315 18188.78 73.08 52755.54 88888.00 2006-11-11 22:17:08.400 315 18188.63 73.18 52755.51 88888.00 2006-11-11 22:17:08.900 315 18188.61 73.16 52755.59 88888.00 2006-11-11 22:17:09.400 315 18188.65 73.17 52755.57 88888.00 2006-11-11 22:17:09.900 315 18188.80 73.23 52755.63 88888.00 2006-11-11 22:17:10.400 315 18188.65 73.31 52755.59 88888.00 2006-11-11 22:17:10.900 315 18188.49 73.29 52755.55 88888.00 2006-11-11 22:17:11.400 315 18188.51 73.33 52755.77 88888.00 2006-11-11 22:17:11.900 315 18188.41 73.35 52755.89 88888.00 2006-11-11 22:17:12.400 315 18188.33 73.35 52755.95 88888.00 2006-11-11 22:17:12.900 315 18188.47 73.33 52755.96 88888.00 2006-11-11 22:17:13.400 315 18188.41 73.31 52755.98 88888.00 2006-11-11 22:17:13.900 315 18188.15 73.35 52756.03 88888.00 2006-11-11 22:17:14.400 315 18188.13 73.34 52755.89 88888.00 2006-11-11 22:17:14.900 315 18188.30 73.34 52756.03 88888.00 2006-11-11 22:17:15.400 315 18188.12 73.36 52756.18 88888.00 2006-11-11 22:17:15.900 315 18187.97 73.42 52756.22 88888.00 2006-11-11 22:17:16.400 315 18188.05 73.50 52756.27 88888.00 2006-11-11 22:17:16.900 315 18187.96 73.53 52756.27 88888.00 2006-11-11 22:17:17.400 315 18187.83 73.50 52756.17 88888.00 2006-11-11 22:17:17.900 315 18187.79 73.50 52756.12 88888.00 2006-11-11 22:17:18.400 315 18187.71 73.42 52756.26 88888.00 2006-11-11 22:17:18.900 315 18187.75 73.47 52756.29 88888.00 2006-11-11 22:17:19.400 315 18187.75 73.47 52756.26 88888.00 2006-11-11 22:17:19.900 315 18187.78 73.52 52756.22 88888.00 2006-11-11 22:17:20.400 315 18187.78 73.56 52756.21 88888.00 2006-11-11 22:17:20.900 315 18187.78 73.58 52756.27 88888.00 2006-11-11 22:17:21.400 315 18187.78 73.57 52756.33 88888.00 2006-11-11 22:17:21.900 315 18187.80 73.70 52756.29 88888.00 2006-11-11 22:17:22.400 315 18187.78 73.71 52756.25 88888.00 2006-11-11 22:17:22.900 315 18187.81 73.63 52756.37 88888.00 2006-11-11 22:17:23.400 315 18187.76 73.59 52756.29 88888.00 2006-11-11 22:17:23.900 315 18187.69 73.63 52756.18 88888.00 2006-11-11 22:17:24.400 315 18187.73 73.67 52756.30 88888.00 2006-11-11 22:17:24.900 315 18187.86 73.71 52756.36 88888.00 2006-11-11 22:17:25.400 315 18187.84 73.71 52756.37 88888.00 2006-11-11 22:17:25.900 315 18187.76 73.63 52756.32 88888.00 2006-11-11 22:17:26.400 315 18187.84 73.65 52756.37 88888.00 2006-11-11 22:17:26.900 315 18187.97 73.61 52756.29 88888.00 2006-11-11 22:17:27.400 315 18187.93 73.63 52756.21 88888.00 2006-11-11 22:17:27.900 315 18187.89 73.57 52756.25 88888.00 2006-11-11 22:17:28.400 315 18188.01 73.53 52756.26 88888.00 2006-11-11 22:17:28.900 315 18188.03 73.50 52756.20 88888.00 2006-11-11 22:17:29.400 315 18188.07 73.50 52756.20 88888.00 2006-11-11 22:17:29.900 315 18188.16 73.45 52756.14 88888.00 2006-11-11 22:17:30.400 315 18188.20 73.49 52756.12 88888.00 2006-11-11 22:17:30.900 315 18188.24 73.53 52756.21 88888.00 2006-11-11 22:17:31.400 315 18188.41 73.49 52756.22 88888.00 2006-11-11 22:17:31.900 315 18188.38 73.44 52756.08 88888.00 2006-11-11 22:17:32.400 315 18188.32 73.33 52756.10 88888.00 2006-11-11 22:17:32.900 315 18188.24 73.37 52756.00 88888.00 2006-11-11 22:17:33.400 315 18188.19 73.31 52756.01 88888.00 2006-11-11 22:17:33.900 315 18188.24 73.30 52756.21 88888.00 2006-11-11 22:17:34.400 315 18188.24 73.29 52756.19 88888.00 2006-11-11 22:17:34.900 315 18188.32 73.33 52756.13 88888.00 2006-11-11 22:17:35.400 315 18188.18 73.34 52756.22 88888.00 2006-11-11 22:17:35.900 315 18188.08 73.22 52756.30 88888.00 2006-11-11 22:17:36.397 315 18188.24 73.21 52756.23 88888.00 2006-11-11 22:17:36.907 315 18188.27 73.23 52756.17 88888.00 2006-11-11 22:17:37.407 315 18188.34 73.23 52756.20 88888.00 2006-11-11 22:17:37.907 315 18188.38 73.25 52756.14 88888.00 2006-11-11 22:17:38.407 315 18188.34 73.23 52756.26 88888.00 2006-11-11 22:17:38.907 315 18188.45 73.15 52756.18 88888.00 2006-11-11 22:17:39.407 315 18188.45 73.09 52756.10 88888.00 2006-11-11 22:17:39.907 315 18188.39 73.02 52755.98 88888.00 2006-11-11 22:17:40.407 315 18188.39 73.03 52755.95 88888.00 2006-11-11 22:17:40.907 315 18188.29 73.08 52755.96 88888.00 2006-11-11 22:17:41.407 315 18188.24 73.05 52755.96 88888.00 2006-11-11 22:17:41.907 315 18188.14 73.02 52756.07 88888.00 2006-11-11 22:17:42.407 315 18188.17 73.09 52756.06 88888.00 2006-11-11 22:17:42.907 315 18188.27 73.12 52755.99 88888.00 2006-11-11 22:17:43.407 315 18188.09 73.01 52756.00 88888.00 2006-11-11 22:17:43.907 315 18188.02 72.98 52755.97 88888.00 2006-11-11 22:17:44.407 315 18188.01 72.95 52755.92 88888.00 2006-11-11 22:17:44.907 315 18188.00 72.91 52755.95 88888.00 2006-11-11 22:17:45.407 315 18188.05 72.80 52755.97 88888.00 2006-11-11 22:17:45.907 315 18188.01 72.68 52755.98 88888.00 2006-11-11 22:17:46.407 315 18188.06 72.64 52755.94 88888.00 2006-11-11 22:17:46.907 315 18187.89 72.65 52755.97 88888.00 2006-11-11 22:17:47.407 315 18187.80 72.69 52755.94 88888.00 2006-11-11 22:17:47.907 315 18187.83 72.63 52756.03 88888.00 2006-11-11 22:17:48.407 315 18187.84 72.54 52755.96 88888.00 2006-11-11 22:17:48.907 315 18187.84 72.45 52755.99 88888.00 2006-11-11 22:17:49.407 315 18187.73 72.48 52755.92 88888.00 2006-11-11 22:17:49.907 315 18187.74 72.52 52755.96 88888.00 2006-11-11 22:17:50.407 315 18187.79 72.56 52755.90 88888.00 2006-11-11 22:17:50.907 315 18187.75 72.51 52755.84 88888.00 2006-11-11 22:17:51.407 315 18187.71 72.46 52755.77 88888.00 2006-11-11 22:17:51.907 315 18187.64 72.47 52755.79 88888.00 2006-11-11 22:17:52.407 315 18187.49 72.39 52755.74 88888.00 2006-11-11 22:17:52.907 315 18187.39 72.28 52755.64 88888.00 2006-11-11 22:17:53.407 315 18187.27 72.20 52755.66 88888.00 2006-11-11 22:17:53.907 315 18187.31 72.14 52755.71 88888.00 2006-11-11 22:17:54.407 315 18187.33 72.16 52755.72 88888.00 2006-11-11 22:17:54.907 315 18187.26 72.24 52755.74 88888.00 2006-11-11 22:17:55.407 315 18187.29 72.25 52755.66 88888.00 2006-11-11 22:17:55.907 315 18187.35 72.18 52755.62 88888.00 2006-11-11 22:17:56.407 315 18187.32 72.12 52755.65 88888.00 2006-11-11 22:17:56.907 315 18187.39 72.15 52755.63 88888.00 2006-11-11 22:17:57.407 315 18187.44 72.14 52755.72 88888.00 2006-11-11 22:17:57.907 315 18187.29 72.18 52755.79 88888.00 2006-11-11 22:17:58.407 315 18187.20 72.21 52755.75 88888.00 2006-11-11 22:17:58.907 315 18187.13 72.16 52755.68 88888.00 2006-11-11 22:17:59.407 315 18187.18 72.12 52755.63 88888.00 2006-11-11 22:17:59.907 315 18187.22 72.12 52755.61 88888.00 2006-11-11 22:18:00.407 315 18187.14 72.17 52755.64 88888.00 2006-11-11 22:18:00.907 315 18187.14 72.17 52755.64 88888.00 2006-11-11 22:18:01.407 315 18187.09 72.20 52755.67 88888.00 2006-11-11 22:18:01.907 315 18187.02 72.26 52755.71 88888.00 2006-11-11 22:18:02.407 315 18187.00 72.20 52756.00 88888.00 2006-11-11 22:18:02.907 315 18186.97 72.14 52756.00 88888.00 2006-11-11 22:18:03.407 315 18187.03 72.20 52755.78 88888.00 2006-11-11 22:18:03.907 315 18186.96 72.23 52755.75 88888.00 2006-11-11 22:18:04.407 315 18186.98 72.25 52755.71 88888.00 2006-11-11 22:18:04.907 315 18187.07 72.24 52755.68 88888.00 2006-11-11 22:18:05.407 315 18187.07 72.29 52755.74 88888.00 2006-11-11 22:18:05.907 315 18187.09 72.36 52755.77 88888.00 2006-11-11 22:18:06.407 315 18187.14 72.32 52755.86 88888.00 2006-11-11 22:18:06.907 315 18187.26 72.38 52756.04 88888.00 2006-11-11 22:18:07.407 315 18187.14 72.38 52756.11 88888.00 2006-11-11 22:18:07.907 315 18187.02 72.23 52755.95 88888.00 2006-11-11 22:18:08.407 315 18186.95 72.18 52755.83 88888.00 2006-11-11 22:18:08.907 315 18186.88 72.17 52755.77 88888.00 2006-11-11 22:18:09.407 315 18186.99 72.17 52755.75 88888.00 2006-11-11 22:18:09.907 315 18186.81 72.20 52755.66 88888.00 2006-11-11 22:18:10.407 315 18186.70 72.24 52755.75 88888.00 2006-11-11 22:18:10.907 315 18186.72 72.20 52755.83 88888.00 2006-11-11 22:18:11.407 315 18186.78 72.24 52755.83 88888.00 2006-11-11 22:18:11.907 315 18186.85 72.20 52755.62 88888.00 2006-11-11 22:18:12.407 315 18187.00 72.16 52755.50 88888.00 2006-11-11 22:18:12.907 315 18187.04 72.19 52755.51 88888.00 2006-11-11 22:18:13.407 315 18187.06 72.14 52755.62 88888.00 2006-11-11 22:18:13.907 315 18186.98 72.13 52755.65 88888.00 2006-11-11 22:18:14.407 315 18186.89 72.13 52755.73 88888.00 2006-11-11 22:18:14.907 315 18187.00 72.14 52755.77 88888.00 2006-11-11 22:18:15.407 315 18186.96 72.14 52755.71 88888.00 2006-11-11 22:18:15.907 315 18186.92 72.11 52755.65 88888.00 2006-11-11 22:18:16.407 315 18186.92 72.16 52755.66 88888.00 2006-11-11 22:18:16.907 315 18186.98 72.18 52755.67 88888.00 2006-11-11 22:18:17.407 315 18186.91 72.12 52755.78 88888.00 2006-11-11 22:18:17.907 315 18186.87 72.11 52755.77 88888.00 2006-11-11 22:18:18.407 315 18186.85 72.04 52755.71 88888.00 2006-11-11 22:18:18.907 315 18186.80 72.03 52755.66 88888.00 2006-11-11 22:18:19.407 315 18186.76 72.11 52755.67 88888.00 2006-11-11 22:18:19.907 315 18186.76 72.10 52755.72 88888.00 2006-11-11 22:18:20.407 315 18186.81 72.05 52755.61 88888.00 2006-11-11 22:18:20.907 315 18186.76 71.99 52755.52 88888.00 2006-11-11 22:18:21.407 315 18186.84 72.02 52755.59 88888.00 2006-11-11 22:18:21.907 315 18186.80 72.02 52755.61 88888.00 2006-11-11 22:18:22.407 315 18186.65 71.98 52755.63 88888.00 2006-11-11 22:18:22.907 315 18186.60 71.88 52755.55 88888.00 2006-11-11 22:18:23.407 315 18186.65 71.81 52755.43 88888.00 2006-11-11 22:18:23.907 315 18186.61 71.91 52755.34 88888.00 2006-11-11 22:18:24.407 315 18186.52 71.91 52755.22 88888.00 2006-11-11 22:18:24.907 315 18186.38 71.73 52755.18 88888.00 2006-11-11 22:18:25.407 315 18186.32 71.62 52755.23 88888.00 2006-11-11 22:18:25.907 315 18186.45 71.55 52755.22 88888.00 2006-11-11 22:18:26.407 315 18186.57 71.54 52755.29 88888.00 2006-11-11 22:18:26.907 315 18186.53 71.53 52755.30 88888.00 2006-11-11 22:18:27.407 315 18186.51 71.51 52755.21 88888.00 2006-11-11 22:18:27.907 315 18186.35 71.43 52755.09 88888.00 2006-11-11 22:18:28.407 315 18186.34 71.44 52755.11 88888.00 2006-11-11 22:18:28.907 315 18186.29 71.44 52755.20 88888.00 2006-11-11 22:18:29.407 315 18186.31 71.41 52755.29 88888.00 2006-11-11 22:18:29.907 315 18186.33 71.34 52755.22 88888.00 2006-11-11 22:18:30.407 315 18186.29 71.30 52755.14 88888.00 2006-11-11 22:18:30.907 315 18186.37 71.26 52755.10 88888.00 2006-11-11 22:18:31.407 315 18186.34 71.30 52755.08 88888.00 2006-11-11 22:18:31.907 315 18186.28 71.29 52755.17 88888.00 2006-11-11 22:18:32.407 315 18186.29 71.26 52755.07 88888.00 2006-11-11 22:18:32.907 315 18186.33 71.23 52755.03 88888.00 2006-11-11 22:18:33.407 315 18186.32 71.19 52754.96 88888.00 2006-11-11 22:18:33.907 315 18186.40 71.22 52754.98 88888.00 2006-11-11 22:18:34.407 315 18186.41 71.31 52755.05 88888.00 2006-11-11 22:18:34.907 315 18186.40 71.31 52754.93 88888.00 2006-11-11 22:18:35.407 315 18186.31 71.28 52754.93 88888.00 2006-11-11 22:18:35.907 315 18186.28 71.18 52754.96 88888.00 2006-11-11 22:18:36.407 315 18186.40 71.24 52754.94 88888.00 2006-11-11 22:18:36.907 315 18186.38 71.30 52754.92 88888.00 2006-11-11 22:18:37.407 315 18186.27 71.24 52754.92 88888.00 2006-11-11 22:18:37.907 315 18186.32 71.20 52754.85 88888.00 2006-11-11 22:18:38.407 315 18186.46 71.21 52754.76 88888.00 2006-11-11 22:18:38.907 315 18186.48 71.29 52754.80 88888.00 2006-11-11 22:18:39.407 315 18186.55 71.30 52754.80 88888.00 2006-11-11 22:18:39.907 315 18186.62 71.29 52754.85 88888.00 2006-11-11 22:18:40.407 315 18186.74 71.22 52754.90 88888.00 2006-11-11 22:18:40.907 315 18186.76 71.28 52754.94 88888.00 2006-11-11 22:18:41.407 315 18186.70 71.31 52754.98 88888.00 2006-11-11 22:18:41.907 315 18186.76 71.33 52754.92 88888.00 2006-11-11 22:18:42.407 315 18186.80 71.34 52754.93 88888.00 2006-11-11 22:18:42.907 315 18186.72 71.19 52754.99 88888.00 2006-11-11 22:18:43.407 315 18186.73 71.08 52755.03 88888.00 2006-11-11 22:18:43.907 315 18186.76 71.11 52755.08 88888.00 2006-11-11 22:18:44.407 315 18186.75 71.17 52755.08 88888.00 2006-11-11 22:18:44.907 315 18186.68 71.09 52755.15 88888.00 2006-11-11 22:18:45.407 315 18186.71 71.13 52755.21 88888.00 2006-11-11 22:18:45.907 315 18186.83 71.25 52755.25 88888.00 2006-11-11 22:18:46.407 315 18187.03 71.26 52755.22 88888.00 2006-11-11 22:18:46.907 315 18187.10 71.28 52755.22 88888.00 2006-11-11 22:18:47.407 315 18187.13 71.30 52755.16 88888.00 2006-11-11 22:18:47.907 315 18187.10 71.24 52755.17 88888.00 2006-11-11 22:18:48.407 315 18187.03 71.17 52755.07 88888.00 2006-11-11 22:18:48.907 315 18187.00 71.14 52755.19 88888.00 2006-11-11 22:18:49.407 315 18187.09 71.14 52755.18 88888.00 2006-11-11 22:18:49.907 315 18187.18 71.14 52755.13 88888.00 2006-11-11 22:18:50.407 315 18187.28 71.20 52755.23 88888.00 2006-11-11 22:18:50.907 315 18187.46 71.21 52755.31 88888.00 2006-11-11 22:18:51.407 315 18187.49 71.21 52755.25 88888.00 2006-11-11 22:18:51.907 315 18187.36 71.21 52755.15 88888.00 2006-11-11 22:18:52.407 315 18187.28 71.24 52755.10 88888.00 2006-11-11 22:18:52.907 315 18187.22 71.17 52754.96 88888.00 2006-11-11 22:18:53.407 315 18187.19 71.19 52754.88 88888.00 2006-11-11 22:18:53.907 315 18187.22 71.19 52754.85 88888.00 2006-11-11 22:18:54.407 315 18187.40 71.21 52754.84 88888.00 2006-11-11 22:18:54.907 315 18187.69 71.28 52754.84 88888.00 2006-11-11 22:18:55.407 315 18187.62 71.34 52754.80 88888.00 2006-11-11 22:18:55.907 315 18187.62 71.18 52754.91 88888.00 2006-11-11 22:18:56.407 315 18187.70 71.19 52754.86 88888.00 2006-11-11 22:18:56.907 315 18187.59 71.18 52754.87 88888.00 2006-11-11 22:18:57.407 315 18187.69 71.19 52754.93 88888.00 2006-11-11 22:18:57.907 315 18187.80 71.13 52754.92 88888.00 2006-11-11 22:18:58.407 315 18187.74 71.03 52754.98 88888.00 2006-11-11 22:18:58.907 315 18187.67 71.01 52754.97 88888.00 2006-11-11 22:18:59.407 315 18187.79 71.01 52754.87 88888.00 2006-11-11 22:18:59.907 315 18187.92 71.07 52754.88 88888.00 2006-11-11 22:19:00.407 315 18187.81 71.13 52754.99 88888.00 2006-11-11 22:19:00.907 315 18187.84 71.17 52754.96 88888.00 2006-11-11 22:19:01.407 315 18187.80 71.10 52754.96 88888.00 2006-11-11 22:19:01.907 315 18187.74 71.14 52754.93 88888.00 2006-11-11 22:19:02.407 315 18187.79 71.07 52754.90 88888.00 2006-11-11 22:19:02.907 315 18188.02 71.07 52754.90 88888.00 2006-11-11 22:19:03.407 315 18188.07 71.11 52754.79 88888.00 2006-11-11 22:19:03.907 315 18187.84 71.11 52754.72 88888.00 2006-11-11 22:19:04.407 315 18187.87 71.13 52754.74 88888.00 2006-11-11 22:19:04.907 315 18187.87 71.19 52754.86 88888.00 2006-11-11 22:19:05.407 315 18187.85 71.10 52754.81 88888.00 2006-11-11 22:19:05.907 315 18187.94 71.04 52754.91 88888.00 2006-11-11 22:19:06.407 315 18187.92 71.02 52754.95 88888.00 2006-11-11 22:19:06.907 315 18188.06 70.97 52754.90 88888.00 2006-11-11 22:19:07.407 315 18188.14 70.91 52754.83 88888.00 2006-11-11 22:19:07.907 315 18188.12 70.95 52754.92 88888.00 2006-11-11 22:19:08.407 315 18187.98 70.98 52754.96 88888.00 2006-11-11 22:19:08.907 315 18187.93 70.99 52755.03 88888.00 2006-11-11 22:19:09.407 315 18187.94 70.99 52755.03 88888.00 2006-11-11 22:19:09.907 315 18188.03 71.04 52755.02 88888.00 2006-11-11 22:19:10.407 315 18188.04 70.98 52755.02 88888.00 2006-11-11 22:19:10.907 315 18188.01 70.97 52755.10 88888.00 2006-11-11 22:19:11.407 315 18187.93 70.87 52755.07 88888.00 2006-11-11 22:19:11.907 315 18187.97 70.90 52755.04 88888.00 2006-11-11 22:19:12.407 315 18188.12 71.02 52755.15 88888.00 2006-11-11 22:19:12.907 315 18188.20 71.01 52755.11 88888.00 2006-11-11 22:19:13.407 315 18188.18 70.90 52755.04 88888.00 2006-11-11 22:19:13.907 315 18188.24 70.76 52755.01 88888.00 2006-11-11 22:19:14.407 315 18188.27 70.76 52754.99 88888.00 2006-11-11 22:19:14.907 315 18188.20 70.78 52754.97 88888.00 2006-11-11 22:19:15.407 315 18188.37 70.83 52754.78 88888.00 2006-11-11 22:19:15.907 315 18188.40 70.80 52754.86 88888.00 2006-11-11 22:19:16.407 315 18188.45 70.73 52754.83 88888.00 2006-11-11 22:19:16.907 315 18188.57 70.72 52754.69 88888.00 2006-11-11 22:19:17.407 315 18188.67 70.81 52754.59 88888.00 2006-11-11 22:19:17.907 315 18188.67 70.71 52754.70 88888.00 2006-11-11 22:19:18.407 315 18188.65 70.68 52754.80 88888.00 2006-11-11 22:19:18.907 315 18188.70 70.73 52754.83 88888.00 2006-11-11 22:19:19.407 315 18188.85 70.69 52754.83 88888.00 2006-11-11 22:19:19.907 315 18188.84 70.70 52754.86 88888.00 2006-11-11 22:19:20.407 315 18188.74 70.65 52754.78 88888.00 2006-11-11 22:19:20.907 315 18188.77 70.62 52754.80 88888.00 2006-11-11 22:19:21.407 315 18188.95 70.64 52754.81 88888.00 2006-11-11 22:19:21.907 315 18188.99 70.68 52754.93 88888.00 2006-11-11 22:19:22.407 315 18189.03 70.67 52754.87 88888.00 2006-11-11 22:19:22.907 315 18189.11 70.70 52754.72 88888.00 2006-11-11 22:19:23.407 315 18189.14 70.69 52754.75 88888.00 2006-11-11 22:19:23.907 315 18189.21 70.67 52754.82 88888.00 2006-11-11 22:19:24.407 315 18189.16 70.63 52754.80 88888.00 2006-11-11 22:19:24.907 315 18189.27 70.61 52754.79 88888.00 2006-11-11 22:19:25.407 315 18189.42 70.64 52754.84 88888.00 2006-11-11 22:19:25.907 315 18189.39 70.58 52754.87 88888.00 2006-11-11 22:19:26.407 315 18189.39 70.64 52754.73 88888.00 2006-11-11 22:19:26.907 315 18189.46 70.71 52754.75 88888.00 2006-11-11 22:19:27.407 315 18189.48 70.75 52754.83 88888.00 2006-11-11 22:19:27.907 315 18189.50 70.77 52754.79 88888.00 2006-11-11 22:19:28.407 315 18189.61 70.73 52754.86 88888.00 2006-11-11 22:19:28.907 315 18189.81 70.72 52754.88 88888.00 2006-11-11 22:19:29.407 315 18189.68 70.72 52754.81 88888.00 2006-11-11 22:19:29.907 315 18189.52 70.67 52754.81 88888.00 2006-11-11 22:19:30.407 315 18189.58 70.77 52754.86 88888.00 2006-11-11 22:19:30.907 315 18189.57 70.75 52754.86 88888.00 2006-11-11 22:19:31.407 315 18189.66 70.80 52754.80 88888.00 2006-11-11 22:19:31.907 315 18189.72 70.88 52754.84 88888.00 2006-11-11 22:19:32.407 315 18189.76 70.85 52755.01 88888.00 2006-11-11 22:19:32.907 315 18189.74 70.89 52755.11 88888.00 2006-11-11 22:19:33.407 315 18189.78 70.89 52755.13 88888.00 2006-11-11 22:19:33.907 315 18189.81 70.90 52755.14 88888.00 2006-11-11 22:19:34.407 315 18189.75 70.95 52755.18 88888.00 2006-11-11 22:19:34.907 315 18189.80 70.98 52755.17 88888.00 2006-11-11 22:19:35.407 315 18189.90 71.07 52755.14 88888.00 2006-11-11 22:19:35.907 315 18189.89 71.05 52755.17 88888.00 2006-11-11 22:19:36.407 315 18189.84 71.05 52755.28 88888.00 2006-11-11 22:19:36.907 315 18189.90 71.11 52755.30 88888.00 2006-11-11 22:19:37.407 315 18189.88 71.09 52755.28 88888.00 2006-11-11 22:19:37.907 315 18189.78 71.04 52755.31 88888.00 2006-11-11 22:19:38.407 315 18189.84 71.02 52755.27 88888.00 2006-11-11 22:19:38.907 315 18189.81 71.06 52755.29 88888.00 2006-11-11 22:19:39.407 315 18189.70 71.15 52755.37 88888.00 2006-11-11 22:19:39.907 315 18189.79 71.13 52755.31 88888.00 2006-11-11 22:19:40.407 315 18189.88 71.17 52755.23 88888.00 2006-11-11 22:19:40.907 315 18189.81 71.14 52755.44 88888.00 2006-11-11 22:19:41.407 315 18189.81 71.11 52755.45 88888.00 2006-11-11 22:19:41.907 315 18190.01 71.07 52755.51 88888.00 2006-11-11 22:19:42.407 315 18189.99 71.10 52755.44 88888.00 2006-11-11 22:19:42.907 315 18189.82 71.11 52755.39 88888.00 2006-11-11 22:19:43.407 315 18189.78 71.13 52755.49 88888.00 2006-11-11 22:19:43.907 315 18189.89 71.17 52755.43 88888.00 2006-11-11 22:19:44.407 315 18189.82 71.19 52755.44 88888.00 2006-11-11 22:19:44.907 315 18189.79 71.09 52755.41 88888.00 2006-11-11 22:19:45.407 315 18189.86 71.08 52755.39 88888.00 2006-11-11 22:19:45.907 315 18189.86 71.10 52755.52 88888.00 2006-11-11 22:19:46.407 315 18189.71 71.11 52755.64 88888.00 2006-11-11 22:19:46.907 315 18189.59 71.07 52755.54 88888.00 2006-11-11 22:19:47.407 315 18189.60 70.99 52755.57 88888.00 2006-11-11 22:19:47.907 315 18189.48 71.03 52755.64 88888.00 2006-11-11 22:19:48.407 315 18189.38 71.09 52755.61 88888.00 2006-11-11 22:19:48.907 315 18189.44 71.20 52755.57 88888.00 2006-11-11 22:19:49.407 315 18189.39 71.15 52755.53 88888.00 2006-11-11 22:19:49.907 315 18189.46 71.11 52755.41 88888.00 2006-11-11 22:19:50.407 315 18189.54 71.16 52755.48 88888.00 2006-11-11 22:19:50.907 315 18189.35 71.34 52755.56 88888.00 2006-11-11 22:19:51.407 315 18189.24 71.35 52755.59 88888.00 2006-11-11 22:19:51.907 315 18189.33 71.32 52755.57 88888.00 2006-11-11 22:19:52.407 315 18189.35 71.31 52755.65 88888.00 2006-11-11 22:19:52.907 315 18189.33 71.38 52755.67 88888.00 2006-11-11 22:19:53.407 315 18189.20 71.36 52755.59 88888.00 2006-11-11 22:19:53.907 315 18189.23 71.36 52755.57 88888.00 2006-11-11 22:19:54.407 315 18189.31 71.40 52755.71 88888.00 2006-11-11 22:19:54.907 315 18189.30 71.42 52755.75 88888.00 2006-11-11 22:19:55.407 315 18189.67 71.36 52755.79 88888.00 2006-11-11 22:19:55.907 315 18189.89 71.36 52755.88 88888.00 2006-11-11 22:19:56.407 315 18189.48 71.44 52755.91 88888.00 2006-11-11 22:19:56.907 315 18189.39 71.51 52755.89 88888.00 2006-11-11 22:19:57.407 315 18189.41 71.58 52755.86 88888.00 2006-11-11 22:19:57.907 315 18189.39 71.53 52755.80 88888.00 2006-11-11 22:19:58.407 315 18189.43 71.46 52755.84 88888.00 2006-11-11 22:19:58.907 315 18189.54 71.46 52755.97 88888.00 2006-11-11 22:19:59.407 315 18189.48 71.44 52755.86 88888.00 2006-11-11 22:19:59.907 315 18189.38 71.42 52755.76 88888.00 2006-11-11 22:20:00.407 315 18189.42 71.48 52755.81 88888.00 2006-11-11 22:20:00.907 315 18189.39 71.61 52755.95 88888.00 2006-11-11 22:20:01.407 315 18189.54 71.55 52756.02 88888.00 2006-11-11 22:20:01.907 315 18189.55 71.51 52755.94 88888.00 2006-11-11 22:20:02.407 315 18189.56 71.58 52755.85 88888.00 2006-11-11 22:20:02.907 315 18189.55 71.66 52755.91 88888.00 2006-11-11 22:20:03.407 315 18189.56 71.58 52755.91 88888.00 2006-11-11 22:20:03.907 315 18189.59 71.62 52755.92 88888.00 2006-11-11 22:20:04.407 315 18189.60 71.70 52755.94 88888.00 2006-11-11 22:20:04.907 315 18189.54 71.66 52756.07 88888.00 2006-11-11 22:20:05.407 315 18189.50 71.67 52755.92 88888.00 2006-11-11 22:20:05.907 315 18189.43 71.79 52755.81 88888.00 2006-11-11 22:20:06.407 315 18189.38 71.81 52755.76 88888.00 2006-11-11 22:20:06.907 315 18189.37 71.75 52755.85 88888.00 2006-11-11 22:20:07.407 315 18189.33 71.65 52755.89 88888.00 2006-11-11 22:20:07.907 315 18189.27 71.68 52755.90 88888.00 2006-11-11 22:20:08.407 315 18189.42 71.73 52755.99 88888.00 2006-11-11 22:20:08.907 315 18189.44 71.66 52756.01 88888.00 2006-11-11 22:20:09.407 315 18189.39 71.62 52756.03 88888.00 2006-11-11 22:20:09.907 315 18189.21 71.68 52755.98 88888.00 2006-11-11 22:20:10.407 315 18189.37 71.67 52756.09 88888.00 2006-11-11 22:20:10.907 315 18189.45 71.72 52756.08 88888.00 2006-11-11 22:20:11.407 315 18189.27 71.66 52756.06 88888.00 2006-11-11 22:20:11.907 315 18189.12 71.67 52755.99 88888.00 2006-11-11 22:20:12.407 315 18189.02 71.76 52756.03 88888.00 2006-11-11 22:20:12.907 315 18189.12 71.76 52756.00 88888.00 2006-11-11 22:20:13.407 315 18189.23 71.69 52755.92 88888.00 2006-11-11 22:20:13.907 315 18189.28 71.68 52755.85 88888.00 2006-11-11 22:20:14.407 315 18189.31 71.64 52755.92 88888.00 2006-11-11 22:20:14.907 315 18189.12 71.62 52755.97 88888.00 2006-11-11 22:20:15.407 315 18188.96 71.66 52756.04 88888.00 2006-11-11 22:20:15.907 315 18189.03 71.61 52755.95 88888.00 2006-11-11 22:20:16.407 315 18189.09 71.63 52756.06 88888.00 2006-11-11 22:20:16.907 315 18189.03 71.62 52755.99 88888.00 2006-11-11 22:20:17.407 315 18189.04 71.62 52755.97 88888.00 2006-11-11 22:20:17.907 315 18188.98 71.61 52755.89 88888.00 2006-11-11 22:20:18.407 315 18188.98 71.63 52755.85 88888.00 2006-11-11 22:20:18.907 315 18189.01 71.59 52755.85 88888.00 2006-11-11 22:20:19.407 315 18189.02 71.58 52755.83 88888.00 2006-11-11 22:20:19.907 315 18188.94 71.64 52755.83 88888.00 2006-11-11 22:20:20.407 315 18188.90 71.63 52755.78 88888.00 2006-11-11 22:20:20.907 315 18188.78 71.64 52755.76 88888.00 2006-11-11 22:20:21.407 315 18188.78 71.58 52755.72 88888.00 2006-11-11 22:20:21.907 315 18188.85 71.53 52755.69 88888.00 2006-11-11 22:20:22.407 315 18188.84 71.50 52755.76 88888.00 2006-11-11 22:20:22.907 315 18188.98 71.45 52755.74 88888.00 2006-11-11 22:20:23.407 315 18189.03 71.47 52755.83 88888.00 2006-11-11 22:20:23.907 315 18188.94 71.50 52755.80 88888.00 2006-11-11 22:20:24.407 315 18188.88 71.50 52755.86 88888.00 2006-11-11 22:20:24.907 315 18188.91 71.48 52755.88 88888.00 2006-11-11 22:20:25.407 315 18188.94 71.48 52755.77 88888.00 2006-11-11 22:20:25.907 315 18188.94 71.52 52755.81 88888.00 2006-11-11 22:20:26.407 315 18188.85 71.49 52755.79 88888.00 2006-11-11 22:20:26.907 315 18188.81 71.46 52755.79 88888.00 2006-11-11 22:20:27.407 315 18188.84 71.52 52755.63 88888.00 2006-11-11 22:20:27.907 315 18188.80 71.51 52755.54 88888.00 2006-11-11 22:20:28.407 315 18188.63 71.57 52755.62 88888.00 2006-11-11 22:20:28.907 315 18188.76 71.65 52755.72 88888.00 2006-11-11 22:20:29.407 315 18188.77 71.66 52755.66 88888.00 2006-11-11 22:20:29.907 315 18188.54 71.69 52755.77 88888.00 2006-11-11 22:20:30.407 315 18188.48 71.71 52755.65 88888.00 2006-11-11 22:20:30.907 315 18188.61 71.71 52755.50 88888.00 2006-11-11 22:20:31.407 315 18188.62 71.77 52755.55 88888.00 2006-11-11 22:20:31.907 315 18188.57 71.78 52755.49 88888.00 2006-11-11 22:20:32.407 315 18188.72 71.75 52755.41 88888.00 2006-11-11 22:20:32.907 315 18188.74 71.72 52755.48 88888.00 2006-11-11 22:20:33.407 315 18188.71 71.69 52755.68 88888.00 2006-11-11 22:20:33.907 315 18188.63 71.77 52755.66 88888.00 2006-11-11 22:20:34.407 315 18188.57 71.78 52755.64 88888.00 2006-11-11 22:20:34.907 315 18188.58 71.78 52755.51 88888.00 2006-11-11 22:20:35.407 315 18188.93 71.77 52755.51 88888.00 2006-11-11 22:20:35.907 315 18188.69 71.81 52755.52 88888.00 2006-11-11 22:20:36.407 315 18188.43 71.81 52755.56 88888.00 2006-11-11 22:20:36.907 315 18188.43 71.82 52755.54 88888.00 2006-11-11 22:20:37.407 315 18188.43 71.86 52755.63 88888.00 2006-11-11 22:20:37.907 315 18188.34 71.89 52755.54 88888.00 2006-11-11 22:20:38.407 315 18188.39 71.85 52755.56 88888.00 2006-11-11 22:20:38.907 315 18188.43 71.87 52755.48 88888.00 2006-11-11 22:20:39.407 315 18188.27 71.90 52755.55 88888.00 2006-11-11 22:20:39.907 315 18188.48 71.91 52755.69 88888.00 2006-11-11 22:20:40.407 315 18188.52 71.87 52755.65 88888.00 2006-11-11 22:20:40.907 315 18188.50 71.85 52755.53 88888.00 2006-11-11 22:20:41.407 315 18188.48 71.87 52755.52 88888.00 2006-11-11 22:20:41.907 315 18188.40 71.91 52755.56 88888.00 2006-11-11 22:20:42.407 315 18188.24 71.91 52755.59 88888.00 2006-11-11 22:20:42.907 315 18188.09 71.89 52755.60 88888.00 2006-11-11 22:20:43.407 315 18188.15 71.85 52755.62 88888.00 2006-11-11 22:20:43.907 315 18188.39 71.88 52755.69 88888.00 2006-11-11 22:20:44.407 315 18188.33 72.02 52755.63 88888.00 2006-11-11 22:20:44.907 315 18188.09 72.09 52755.61 88888.00 2006-11-11 22:20:45.407 315 18188.00 72.08 52755.71 88888.00 2006-11-11 22:20:45.907 315 18188.24 72.04 52755.80 88888.00 2006-11-11 22:20:46.407 315 18188.39 72.02 52755.75 88888.00 2006-11-11 22:20:46.907 315 18188.28 72.09 52755.65 88888.00 2006-11-11 22:20:47.407 315 18188.22 72.03 52755.66 88888.00 2006-11-11 22:20:47.907 315 18188.25 72.11 52755.65 88888.00 2006-11-11 22:20:48.407 315 18188.19 72.15 52755.61 88888.00 2006-11-11 22:20:48.907 315 18188.28 72.18 52755.48 88888.00 2006-11-11 22:20:49.407 315 18188.41 72.20 52755.44 88888.00 2006-11-11 22:20:49.907 315 18188.26 72.23 52755.48 88888.00 2006-11-11 22:20:50.407 315 18188.23 72.26 52755.53 88888.00 2006-11-11 22:20:50.907 315 18188.24 72.19 52755.44 88888.00 2006-11-11 22:20:51.407 315 18188.17 72.18 52755.43 88888.00 2006-11-11 22:20:51.907 315 18188.23 72.22 52755.39 88888.00 2006-11-11 22:20:52.407 315 18188.18 72.26 52755.46 88888.00 2006-11-11 22:20:52.907 315 18188.07 72.33 52755.51 88888.00 2006-11-11 22:20:53.407 315 18187.95 72.29 52755.54 88888.00 2006-11-11 22:20:53.907 315 18188.12 72.29 52755.52 88888.00 2006-11-11 22:20:54.407 315 18188.18 72.32 52755.48 88888.00 2006-11-11 22:20:54.907 315 18188.24 72.33 52755.42 88888.00 2006-11-11 22:20:55.407 315 18188.19 72.35 52755.40 88888.00 2006-11-11 22:20:55.907 315 18188.15 72.29 52755.37 88888.00 2006-11-11 22:20:56.407 315 18188.11 72.38 52755.30 88888.00 2006-11-11 22:20:56.907 315 18188.05 72.41 52755.23 88888.00 2006-11-11 22:20:57.407 315 18188.05 72.41 52755.25 88888.00 2006-11-11 22:20:57.907 315 18188.06 72.36 52755.28 88888.00 2006-11-11 22:20:58.407 315 18188.16 72.34 52755.21 88888.00 2006-11-11 22:20:58.907 315 18188.20 72.35 52755.34 88888.00 2006-11-11 22:20:59.407 315 18188.04 72.36 52755.17 88888.00 2006-11-11 22:20:59.907 315 18188.03 72.37 52755.20 88888.00 2006-11-11 22:21:00.407 315 18188.09 72.42 52755.33 88888.00 2006-11-11 22:21:00.907 315 18188.11 72.42 52755.39 88888.00 2006-11-11 22:21:01.407 315 18188.15 72.38 52755.43 88888.00 2006-11-11 22:21:01.907 315 18188.13 72.39 52755.46 88888.00 2006-11-11 22:21:02.407 315 18188.11 72.37 52755.50 88888.00 2006-11-11 22:21:02.907 315 18188.12 72.37 52755.46 88888.00 2006-11-11 22:21:03.407 315 18188.23 72.35 52755.36 88888.00 2006-11-11 22:21:03.907 315 18188.26 72.34 52755.40 88888.00 2006-11-11 22:21:04.407 315 18188.17 72.32 52755.36 88888.00 2006-11-11 22:21:04.907 315 18188.25 72.25 52755.29 88888.00 2006-11-11 22:21:05.407 315 18188.25 72.19 52755.32 88888.00 2006-11-11 22:21:05.907 315 18188.44 72.20 52755.28 88888.00 2006-11-11 22:21:06.407 315 18188.41 72.25 52755.31 88888.00 2006-11-11 22:21:06.907 315 18188.40 72.21 52755.30 88888.00 2006-11-11 22:21:07.407 315 18188.28 72.16 52755.21 88888.00 2006-11-11 22:21:07.907 315 18188.29 72.17 52755.13 88888.00 2006-11-11 22:21:08.407 315 18188.25 72.15 52755.19 88888.00 2006-11-11 22:21:08.907 315 18188.09 72.15 52755.16 88888.00 2006-11-11 22:21:09.407 315 18188.05 72.12 52755.15 88888.00 2006-11-11 22:21:09.907 315 18187.98 72.10 52755.14 88888.00 2006-11-11 22:21:10.407 315 18188.03 72.10 52755.06 88888.00 2006-11-11 22:21:10.907 315 18188.09 72.09 52755.05 88888.00 2006-11-11 22:21:11.407 315 18188.00 72.04 52754.97 88888.00 2006-11-11 22:21:11.907 315 18188.12 71.99 52754.94 88888.00 2006-11-11 22:21:12.407 315 18188.25 72.03 52754.93 88888.00 2006-11-11 22:21:12.907 315 18188.29 72.06 52754.91 88888.00 2006-11-11 22:21:13.407 315 18188.28 72.05 52754.91 88888.00 2006-11-11 22:21:13.907 315 18188.24 72.02 52754.82 88888.00 2006-11-11 22:21:14.407 315 18188.33 71.99 52754.73 88888.00 2006-11-11 22:21:14.907 315 18188.35 72.09 52754.79 88888.00 2006-11-11 22:21:15.407 315 18188.29 72.10 52754.79 88888.00 2006-11-11 22:21:15.907 315 18188.32 72.00 52754.78 88888.00 2006-11-11 22:21:16.407 315 18188.29 71.95 52754.88 88888.00 2006-11-11 22:21:16.907 315 18188.29 71.97 52754.83 88888.00 2006-11-11 22:21:17.407 315 18188.22 72.02 52754.69 88888.00 2006-11-11 22:21:17.907 315 18188.26 72.01 52754.70 88888.00 2006-11-11 22:21:18.407 315 18188.30 71.97 52754.68 88888.00 2006-11-11 22:21:18.907 315 18188.27 71.98 52754.70 88888.00 2006-11-11 22:21:19.407 315 18188.24 71.97 52754.67 88888.00 2006-11-11 22:21:19.907 315 18188.15 71.89 52754.75 88888.00 2006-11-11 22:21:20.407 315 18188.14 71.91 52754.88 88888.00 2006-11-11 22:21:20.907 315 18188.16 71.96 52754.91 88888.00 2006-11-11 22:21:21.407 315 18188.09 72.01 52754.84 88888.00 2006-11-11 22:21:21.907 315 18188.03 71.96 52754.80 88888.00 2006-11-11 22:21:22.407 315 18187.91 71.92 52754.79 88888.00 2006-11-11 22:21:22.907 315 18187.87 71.94 52754.80 88888.00 2006-11-11 22:21:23.407 315 18187.95 71.92 52754.76 88888.00 2006-11-11 22:21:23.907 315 18187.98 71.90 52754.85 88888.00 2006-11-11 22:21:24.407 315 18187.97 71.91 52754.84 88888.00 2006-11-11 22:21:24.907 315 18187.85 71.89 52754.76 88888.00 2006-11-11 22:21:25.407 315 18187.64 71.92 52754.78 88888.00 2006-11-11 22:21:25.907 315 18187.72 71.92 52754.79 88888.00 2006-11-11 22:21:26.407 315 18187.85 71.97 52754.84 88888.00 2006-11-11 22:21:26.907 315 18187.84 72.04 52754.85 88888.00 2006-11-11 22:21:27.407 315 18187.80 71.99 52754.92 88888.00 2006-11-11 22:21:27.907 315 18187.78 71.98 52754.92 88888.00 2006-11-11 22:21:28.407 315 18187.89 71.97 52754.97 88888.00 2006-11-11 22:21:28.907 315 18187.86 72.00 52755.05 88888.00 2006-11-11 22:21:29.407 315 18187.80 72.04 52755.09 88888.00 2006-11-11 22:21:29.907 315 18187.85 71.99 52755.03 88888.00 2006-11-11 22:21:30.407 315 18187.89 71.96 52755.01 88888.00 2006-11-11 22:21:30.907 315 18187.78 71.94 52754.96 88888.00 2006-11-11 22:21:31.407 315 18187.71 72.00 52754.88 88888.00 2006-11-11 22:21:31.907 315 18187.67 72.02 52754.96 88888.00 2006-11-11 22:21:32.407 315 18187.64 71.92 52755.06 88888.00 2006-11-11 22:21:32.907 315 18187.58 71.94 52755.08 88888.00 2006-11-11 22:21:33.407 315 18187.62 71.91 52755.14 88888.00 2006-11-11 22:21:33.907 315 18187.64 71.92 52755.07 88888.00 2006-11-11 22:21:34.407 315 18187.70 71.89 52755.11 88888.00 2006-11-11 22:21:34.907 315 18187.71 71.83 52755.08 88888.00 2006-11-11 22:21:35.407 315 18187.30 71.81 52754.98 88888.00 2006-11-11 22:21:35.907 315 18187.18 71.86 52754.93 88888.00 2006-11-11 22:21:36.407 315 18187.35 71.84 52755.02 88888.00 2006-11-11 22:21:36.907 315 18187.43 71.94 52754.88 88888.00 2006-11-11 22:21:37.407 315 18187.42 71.95 52754.86 88888.00 2006-11-11 22:21:37.907 315 18187.29 71.83 52754.94 88888.00 2006-11-11 22:21:38.407 315 18187.16 71.86 52754.97 88888.00 2006-11-11 22:21:38.907 315 18187.16 71.95 52755.03 88888.00 2006-11-11 22:21:39.407 315 18187.16 71.96 52754.97 88888.00 2006-11-11 22:21:39.907 315 18187.22 71.95 52755.01 88888.00 2006-11-11 22:21:40.407 315 18187.19 71.96 52755.10 88888.00 2006-11-11 22:21:40.907 315 18187.07 71.94 52755.23 88888.00 2006-11-11 22:21:41.407 315 18187.25 71.92 52755.21 88888.00 2006-11-11 22:21:41.907 315 18187.37 71.86 52754.99 88888.00 2006-11-11 22:21:42.407 315 18187.33 71.82 52755.05 88888.00 2006-11-11 22:21:42.907 315 18187.27 71.84 52754.97 88888.00 2006-11-11 22:21:43.407 315 18187.26 71.82 52755.03 88888.00 2006-11-11 22:21:43.907 315 18187.35 71.85 52755.19 88888.00 2006-11-11 22:21:44.407 315 18187.35 71.88 52755.20 88888.00 2006-11-11 22:21:44.907 315 18187.07 71.97 52755.05 88888.00 2006-11-11 22:21:45.407 315 18186.95 71.85 52755.03 88888.00 2006-11-11 22:21:45.907 315 18186.97 71.83 52755.07 88888.00 2006-11-11 22:21:46.407 315 18187.05 71.84 52755.15 88888.00 2006-11-11 22:21:46.907 315 18187.09 71.77 52755.19 88888.00 2006-11-11 22:21:47.407 315 18186.98 71.77 52755.10 88888.00 2006-11-11 22:21:47.907 315 18186.95 71.82 52755.10 88888.00 2006-11-11 22:21:48.407 315 18187.70 71.85 52755.10 88888.00 2006-11-11 22:21:48.907 315 18188.00 71.89 52755.03 88888.00 2006-11-11 22:21:49.407 315 18188.07 71.86 52754.95 88888.00 2006-11-11 22:21:49.907 315 18187.81 71.83 52754.91 88888.00 2006-11-11 22:21:50.407 315 18187.69 71.87 52755.09 88888.00 2006-11-11 22:21:50.907 315 18187.75 71.85 52755.04 88888.00 2006-11-11 22:21:51.407 315 18187.80 71.89 52754.99 88888.00 2006-11-11 22:21:51.907 315 18186.91 71.90 52754.94 88888.00 2006-11-11 22:21:52.407 315 18186.33 71.82 52754.97 88888.00 2006-11-11 22:21:52.907 315 18186.21 71.83 52754.92 88888.00 2006-11-11 22:21:53.407 315 18186.49 71.87 52754.84 88888.00 2006-11-11 22:21:53.907 315 18186.31 71.87 52754.90 88888.00 2006-11-11 22:21:54.407 315 18185.97 71.85 52754.92 88888.00 2006-11-11 22:21:54.907 315 18185.87 71.97 52754.96 88888.00 2006-11-11 22:21:55.407 315 18185.96 71.96 52755.05 88888.00 2006-11-11 22:21:55.907 315 18185.94 71.90 52755.10 88888.00 2006-11-11 22:21:56.407 315 18185.89 71.89 52755.20 88888.00 2006-11-11 22:21:56.907 315 18185.96 71.92 52755.20 88888.00 2006-11-11 22:21:57.407 315 18185.91 71.92 52755.22 88888.00 2006-11-11 22:21:57.907 315 18185.77 71.94 52755.26 88888.00 2006-11-11 22:21:58.407 315 18185.80 72.00 52755.27 88888.00 2006-11-11 22:21:58.907 315 18185.84 72.01 52755.27 88888.00 2006-11-11 22:21:59.407 315 18185.53 72.04 52755.40 88888.00 2006-11-11 22:21:59.907 315 18185.55 72.12 52755.31 88888.00 2006-11-11 22:22:00.407 315 18185.57 72.17 52755.29 88888.00 2006-11-11 22:22:00.907 315 18185.54 72.25 52755.33 88888.00 2006-11-11 22:22:01.407 315 18185.36 72.26 52755.36 88888.00 2006-11-11 22:22:01.907 315 18185.32 72.23 52755.31 88888.00 2006-11-11 22:22:02.407 315 18185.34 72.16 52755.42 88888.00 2006-11-11 22:22:02.907 315 18185.40 72.20 52755.39 88888.00 2006-11-11 22:22:03.407 315 18185.39 72.22 52755.50 88888.00 2006-11-11 22:22:03.907 315 18185.32 72.18 52755.52 88888.00 2006-11-11 22:22:04.407 315 18185.15 72.13 52755.43 88888.00 2006-11-11 22:22:04.907 315 18185.23 72.18 52755.41 88888.00 2006-11-11 22:22:05.407 315 18185.24 72.23 52755.49 88888.00 2006-11-11 22:22:05.907 315 18185.22 72.26 52755.52 88888.00 2006-11-11 22:22:06.407 315 18185.29 72.32 52755.62 88888.00 2006-11-11 22:22:06.907 315 18185.30 72.30 52755.66 88888.00 2006-11-11 22:22:07.407 315 18185.20 72.30 52755.72 88888.00 2006-11-11 22:22:07.907 315 18185.37 72.34 52755.68 88888.00 2006-11-11 22:22:08.407 315 18185.20 72.36 52755.63 88888.00 2006-11-11 22:22:08.907 315 18185.14 72.35 52755.45 88888.00 2006-11-11 22:22:09.407 315 18185.23 72.38 52755.45 88888.00 2006-11-11 22:22:09.907 315 18185.31 72.39 52755.40 88888.00 2006-11-11 22:22:10.407 315 18185.19 72.31 52755.33 88888.00 2006-11-11 22:22:10.907 315 18185.16 72.32 52755.41 88888.00 2006-11-11 22:22:11.407 315 18185.19 72.32 52755.36 88888.00 2006-11-11 22:22:11.907 315 18185.08 72.34 52755.31 88888.00 2006-11-11 22:22:12.407 315 18185.23 72.35 52755.40 88888.00 2006-11-11 22:22:12.907 315 18185.29 72.37 52755.42 88888.00 2006-11-11 22:22:13.407 315 18185.31 72.37 52755.40 88888.00 2006-11-11 22:22:13.907 315 18185.21 72.35 52755.46 88888.00 2006-11-11 22:22:14.407 315 18185.19 72.26 52755.38 88888.00 2006-11-11 22:22:14.907 315 18185.23 72.31 52755.45 88888.00 2006-11-11 22:22:15.407 315 18185.25 72.41 52755.48 88888.00 2006-11-11 22:22:15.907 315 18185.32 72.45 52755.46 88888.00 2006-11-11 22:22:16.407 315 18185.42 72.44 52755.52 88888.00 2006-11-11 22:22:16.907 315 18185.35 72.41 52755.48 88888.00 2006-11-11 22:22:17.407 315 18185.33 72.43 52755.40 88888.00 2006-11-11 22:22:17.907 315 18185.36 72.44 52755.34 88888.00 2006-11-11 22:22:18.407 315 18185.42 72.43 52755.22 88888.00 2006-11-11 22:22:18.907 315 18185.44 72.49 52755.26 88888.00 2006-11-11 22:22:19.407 315 18185.46 72.50 52755.30 88888.00 2006-11-11 22:22:19.907 315 18185.59 72.55 52755.36 88888.00 2006-11-11 22:22:20.407 315 18185.68 72.51 52755.36 88888.00 2006-11-11 22:22:20.907 315 18185.69 72.43 52755.33 88888.00 2006-11-11 22:22:21.407 315 18185.68 72.41 52755.17 88888.00 2006-11-11 22:22:21.907 315 18185.65 72.44 52755.15 88888.00 2006-11-11 22:22:22.407 315 18185.84 72.51 52755.19 88888.00 2006-11-11 22:22:22.907 315 18185.88 72.53 52755.19 88888.00 2006-11-11 22:22:23.407 315 18185.85 72.51 52755.13 88888.00 2006-11-11 22:22:23.907 315 18185.81 72.51 52755.06 88888.00 2006-11-11 22:22:24.407 315 18185.95 72.54 52755.02 88888.00 2006-11-11 22:22:24.907 315 18186.07 72.49 52755.01 88888.00 2006-11-11 22:22:25.407 315 18186.16 72.43 52755.04 88888.00 2006-11-11 22:22:25.907 315 18186.22 72.48 52755.20 88888.00 2006-11-11 22:22:26.407 315 18186.18 72.52 52755.09 88888.00 2006-11-11 22:22:26.907 315 18186.12 72.50 52754.90 88888.00 2006-11-11 22:22:27.407 315 18186.10 72.55 52754.94 88888.00 2006-11-11 22:22:27.907 315 18186.15 72.59 52754.97 88888.00 2006-11-11 22:22:28.407 315 18186.19 72.50 52754.96 88888.00 2006-11-11 22:22:28.907 315 18186.19 72.50 52754.88 88888.00 2006-11-11 22:22:29.407 315 18186.09 72.50 52754.79 88888.00 2006-11-11 22:22:29.907 315 18186.12 72.45 52754.75 88888.00 2006-11-11 22:22:30.407 315 18186.34 72.36 52754.69 88888.00 2006-11-11 22:22:30.907 315 18186.35 72.37 52754.67 88888.00 2006-11-11 22:22:31.407 315 18186.51 72.36 52754.63 88888.00 2006-11-11 22:22:31.907 315 18186.63 72.39 52754.57 88888.00 2006-11-11 22:22:32.407 315 18186.52 72.31 52754.53 88888.00 2006-11-11 22:22:32.907 315 18186.50 72.29 52754.51 88888.00 2006-11-11 22:22:33.407 315 18186.56 72.30 52754.53 88888.00 2006-11-11 22:22:33.907 315 18186.63 72.23 52754.58 88888.00 2006-11-11 22:22:34.407 315 18186.53 72.18 52754.63 88888.00 2006-11-11 22:22:34.907 315 18186.24 72.15 52754.62 88888.00 2006-11-11 22:22:35.407 315 18186.28 72.05 52754.53 88888.00 2006-11-11 22:22:35.907 315 18186.39 72.01 52754.50 88888.00 2006-11-11 22:22:36.407 315 18186.54 72.04 52754.52 88888.00 2006-11-11 22:22:36.907 315 18186.43 72.06 52754.53 88888.00 2006-11-11 22:22:37.407 315 18186.19 72.03 52754.47 88888.00 2006-11-11 22:22:37.907 315 18186.22 72.00 52754.45 88888.00 2006-11-11 22:22:38.407 315 18186.23 72.01 52754.46 88888.00 2006-11-11 22:22:38.907 315 18186.22 72.05 52754.48 88888.00 2006-11-11 22:22:39.407 315 18186.48 72.02 52754.44 88888.00 2006-11-11 22:22:39.907 315 18186.46 71.99 52754.48 88888.00 2006-11-11 22:22:40.407 315 18186.42 71.94 52754.48 88888.00 2006-11-11 22:22:40.907 315 18186.28 71.90 52754.52 88888.00 2006-11-11 22:22:41.407 315 18186.22 71.92 52754.52 88888.00 2006-11-11 22:22:41.907 315 18186.40 71.94 52754.58 88888.00 2006-11-11 22:22:42.407 315 18186.39 71.88 52754.60 88888.00 2006-11-11 22:22:42.907 315 18186.34 71.92 52754.67 88888.00 2006-11-11 22:22:43.407 315 18186.31 71.91 52754.71 88888.00 2006-11-11 22:22:43.907 315 18186.37 71.97 52754.78 88888.00 2006-11-11 22:22:44.407 315 18186.56 71.91 52754.83 88888.00 2006-11-11 22:22:44.907 315 18186.56 71.94 52754.71 88888.00 2006-11-11 22:22:45.407 315 18186.52 72.03 52754.81 88888.00 2006-11-11 22:22:45.907 315 18186.61 72.08 52754.85 88888.00 2006-11-11 22:22:46.407 315 18186.52 72.05 52754.86 88888.00 2006-11-11 22:22:46.907 315 18186.51 72.07 52754.91 88888.00 2006-11-11 22:22:47.407 315 18186.65 72.07 52754.92 88888.00 2006-11-11 22:22:47.907 315 18186.67 72.05 52755.01 88888.00 2006-11-11 22:22:48.407 315 18186.75 71.97 52754.97 88888.00 2006-11-11 22:22:48.907 315 18186.56 71.97 52754.87 88888.00 2006-11-11 22:22:49.407 315 18186.41 72.00 52754.90 88888.00 2006-11-11 22:22:49.907 315 18186.48 72.06 52754.83 88888.00 2006-11-11 22:22:50.407 315 18186.57 72.10 52754.84 88888.00 2006-11-11 22:22:50.907 315 18186.61 72.16 52754.87 88888.00 2006-11-11 22:22:51.407 315 18186.81 72.17 52754.94 88888.00 2006-11-11 22:22:51.907 315 18186.68 72.16 52754.81 88888.00 2006-11-11 22:22:52.407 315 18186.53 72.20 52754.94 88888.00 2006-11-11 22:22:52.907 315 18186.57 72.23 52755.06 88888.00 2006-11-11 22:22:53.407 315 18186.62 72.23 52755.04 88888.00 2006-11-11 22:22:53.907 315 18186.56 72.19 52755.19 88888.00 2006-11-11 22:22:54.407 315 18186.45 72.16 52755.16 88888.00 2006-11-11 22:22:54.907 315 18186.54 72.24 52755.14 88888.00 2006-11-11 22:22:55.407 315 18186.62 72.30 52755.25 88888.00 2006-11-11 22:22:55.907 315 18186.71 72.23 52755.20 88888.00 2006-11-11 22:22:56.407 315 18186.67 72.25 52755.20 88888.00 2006-11-11 22:22:56.907 315 18186.62 72.30 52755.23 88888.00 2006-11-11 22:22:57.407 315 18186.67 72.35 52755.27 88888.00 2006-11-11 22:22:57.907 315 18186.71 72.41 52755.36 88888.00 2006-11-11 22:22:58.407 315 18186.65 72.43 52755.44 88888.00 2006-11-11 22:22:58.907 315 18186.63 72.41 52755.50 88888.00 2006-11-11 22:22:59.407 315 18186.67 72.35 52755.44 88888.00 2006-11-11 22:22:59.907 315 18186.57 72.33 52755.39 88888.00 2006-11-11 22:23:00.407 315 18186.65 72.44 52755.37 88888.00 2006-11-11 22:23:00.907 315 18186.50 72.49 52755.36 88888.00 2006-11-11 22:23:01.407 315 18186.57 72.44 52755.40 88888.00 2006-11-11 22:23:01.907 315 18186.64 72.37 52755.49 88888.00 2006-11-11 22:23:02.407 315 18186.73 72.39 52755.53 88888.00 2006-11-11 22:23:02.907 315 18186.62 72.45 52755.71 88888.00 2006-11-11 22:23:03.407 315 18186.43 72.42 52755.72 88888.00 2006-11-11 22:23:03.907 315 18186.38 72.41 52755.57 88888.00 2006-11-11 22:23:04.407 315 18186.38 72.40 52755.53 88888.00 2006-11-11 22:23:04.907 315 18186.50 72.40 52755.55 88888.00 2006-11-11 22:23:05.407 315 18186.59 72.43 52755.62 88888.00 2006-11-11 22:23:05.907 315 18186.66 72.43 52755.74 88888.00 2006-11-11 22:23:06.407 315 18186.68 72.41 52755.73 88888.00 2006-11-11 22:23:06.907 315 18186.53 72.37 52755.75 88888.00 2006-11-11 22:23:07.407 315 18186.53 72.35 52755.72 88888.00 2006-11-11 22:23:07.907 315 18186.73 72.28 52755.61 88888.00 2006-11-11 22:23:08.407 315 18186.83 72.35 52755.55 88888.00 2006-11-11 22:23:08.907 315 18186.92 72.38 52755.55 88888.00 2006-11-11 22:23:09.407 315 18187.02 72.30 52755.65 88888.00 2006-11-11 22:23:09.907 315 18186.78 72.26 52755.65 88888.00 2006-11-11 22:23:10.407 315 18186.86 72.19 52755.72 88888.00 2006-11-11 22:23:10.907 315 18186.89 72.17 52755.69 88888.00 2006-11-11 22:23:11.407 315 18186.85 72.15 52755.74 88888.00 2006-11-11 22:23:11.907 315 18186.88 72.10 52755.64 88888.00 2006-11-11 22:23:12.407 315 18186.87 72.08 52755.49 88888.00 2006-11-11 22:23:12.907 315 18186.88 72.06 52755.49 88888.00 2006-11-11 22:23:13.407 315 18186.81 72.05 52755.43 88888.00 2006-11-11 22:23:13.907 315 18186.73 71.99 52755.59 88888.00 2006-11-11 22:23:14.407 315 18186.70 71.91 52755.60 88888.00 2006-11-11 22:23:14.907 315 18186.71 71.94 52755.60 88888.00 2006-11-11 22:23:15.407 315 18186.75 72.00 52755.62 88888.00 2006-11-11 22:23:15.907 315 18186.66 72.02 52755.56 88888.00 2006-11-11 22:23:16.407 315 18186.72 71.98 52755.52 88888.00 2006-11-11 22:23:16.907 315 18186.74 71.91 52755.44 88888.00 2006-11-11 22:23:17.407 315 18186.98 71.82 52755.40 88888.00 2006-11-11 22:23:17.907 315 18186.98 71.84 52755.37 88888.00 2006-11-11 22:23:18.407 315 18186.87 71.86 52755.21 88888.00 2006-11-11 22:23:18.907 315 18186.85 71.82 52755.26 88888.00 2006-11-11 22:23:19.407 315 18186.93 71.87 52755.25 88888.00 2006-11-11 22:23:19.907 315 18186.82 71.80 52755.25 88888.00 2006-11-11 22:23:20.407 315 18186.99 71.74 52755.28 88888.00 2006-11-11 22:23:20.907 315 18187.14 71.77 52755.22 88888.00 2006-11-11 22:23:21.407 315 18187.16 71.84 52755.15 88888.00 2006-11-11 22:23:21.907 315 18187.18 71.81 52755.21 88888.00 2006-11-11 22:23:22.407 315 18187.06 71.79 52755.10 88888.00 2006-11-11 22:23:22.907 315 18186.88 71.75 52755.20 88888.00 2006-11-11 22:23:23.407 315 18186.85 71.83 52755.30 88888.00 2006-11-11 22:23:23.907 315 18186.86 71.86 52755.28 88888.00 2006-11-11 22:23:24.407 315 18186.82 71.85 52755.25 88888.00 2006-11-11 22:23:24.907 315 18186.70 71.83 52755.19 88888.00 2006-11-11 22:23:25.407 315 18186.74 71.83 52755.15 88888.00 2006-11-11 22:23:25.907 315 18186.92 71.82 52755.13 88888.00 2006-11-11 22:23:26.407 315 18186.86 71.86 52755.28 88888.00 2006-11-11 22:23:26.907 315 18186.70 71.83 52755.30 88888.00 2006-11-11 22:23:27.407 315 18186.45 71.77 52755.25 88888.00 2006-11-11 22:23:27.907 315 18186.44 71.76 52755.21 88888.00 2006-11-11 22:23:28.407 315 18186.43 71.71 52755.22 88888.00 2006-11-11 22:23:28.907 315 18186.68 71.72 52755.26 88888.00 2006-11-11 22:23:29.407 315 18186.74 71.83 52755.22 88888.00 2006-11-11 22:23:29.907 315 18186.73 71.77 52755.20 88888.00 2006-11-11 22:23:30.407 315 18186.72 71.79 52755.16 88888.00 2006-11-11 22:23:30.907 315 18186.82 71.80 52755.14 88888.00 2006-11-11 22:23:31.407 315 18186.74 71.70 52755.14 88888.00 2006-11-11 22:23:31.907 315 18186.77 71.62 52755.17 88888.00 2006-11-11 22:23:32.407 315 18186.77 71.61 52755.21 88888.00 2006-11-11 22:23:32.907 315 18186.75 71.64 52755.36 88888.00 2006-11-11 22:23:33.407 315 18186.75 71.74 52755.38 88888.00 2006-11-11 22:23:33.907 315 18186.56 71.68 52755.29 88888.00 2006-11-11 22:23:34.407 315 18186.55 71.64 52755.23 88888.00 2006-11-11 22:23:34.907 315 18186.56 71.61 52755.21 88888.00 2006-11-11 22:23:35.407 315 18186.57 71.52 52755.25 88888.00 2006-11-11 22:23:35.907 315 18186.67 71.54 52755.25 88888.00 2006-11-11 22:23:36.407 315 18186.62 71.54 52755.15 88888.00 2006-11-11 22:23:36.907 315 18186.59 71.56 52755.14 88888.00 2006-11-11 22:23:37.407 315 18186.56 71.56 52755.25 88888.00 2006-11-11 22:23:37.907 315 18186.71 71.64 52755.31 88888.00 2006-11-11 22:23:38.407 315 18186.65 71.57 52755.25 88888.00 2006-11-11 22:23:38.907 315 18186.50 71.61 52755.26 88888.00 2006-11-11 22:23:39.407 315 18186.39 71.56 52755.30 88888.00 2006-11-11 22:23:39.907 315 18186.62 71.45 52755.34 88888.00 2006-11-11 22:23:40.407 315 18186.63 71.52 52755.33 88888.00 2006-11-11 22:23:40.907 315 18186.62 71.55 52755.31 88888.00 2006-11-11 22:23:41.407 315 18186.65 71.62 52755.37 88888.00 2006-11-11 22:23:41.907 315 18186.60 71.59 52755.31 88888.00 2006-11-11 22:23:42.407 315 18186.53 71.56 52755.32 88888.00 2006-11-11 22:23:42.907 315 18186.64 71.57 52755.30 88888.00 2006-11-11 22:23:43.407 315 18186.67 71.54 52755.31 88888.00 2006-11-11 22:23:43.907 315 18186.71 71.54 52755.23 88888.00 2006-11-11 22:23:44.407 315 18186.75 71.51 52755.20 88888.00 2006-11-11 22:23:44.907 315 18186.63 71.54 52755.19 88888.00 2006-11-11 22:23:45.407 315 18186.61 71.55 52755.28 88888.00 2006-11-11 22:23:45.907 315 18186.65 71.61 52755.37 88888.00 2006-11-11 22:23:46.407 315 18186.65 71.61 52755.23 88888.00 2006-11-11 22:23:46.907 315 18186.61 71.54 52755.21 88888.00 2006-11-11 22:23:47.407 315 18186.54 71.50 52755.16 88888.00 2006-11-11 22:23:47.907 315 18186.41 71.58 52755.18 88888.00 2006-11-11 22:23:48.407 315 18186.50 71.58 52755.22 88888.00 2006-11-11 22:23:48.907 315 18186.66 71.55 52755.39 88888.00 2006-11-11 22:23:49.407 315 18186.73 71.54 52755.37 88888.00 2006-11-11 22:23:49.907 315 18186.54 71.49 52755.27 88888.00 2006-11-11 22:23:50.407 315 18186.44 71.53 52755.23 88888.00 2006-11-11 22:23:50.907 315 18186.52 71.54 52755.16 88888.00 2006-11-11 22:23:51.407 315 18186.62 71.66 52755.21 88888.00 2006-11-11 22:23:51.907 315 18186.76 71.73 52755.15 88888.00 2006-11-11 22:23:52.407 315 18186.98 71.59 52755.20 88888.00 2006-11-11 22:23:52.907 315 18186.94 71.55 52755.18 88888.00 2006-11-11 22:23:53.407 315 18186.92 71.64 52755.11 88888.00 2006-11-11 22:23:53.907 315 18186.91 71.69 52755.01 88888.00 2006-11-11 22:23:54.407 315 18186.94 71.63 52754.99 88888.00 2006-11-11 22:23:54.907 315 18186.85 71.47 52755.09 88888.00 2006-11-11 22:23:55.407 315 18186.81 71.46 52755.10 88888.00 2006-11-11 22:23:55.907 315 18186.94 71.56 52755.13 88888.00 2006-11-11 22:23:56.407 315 18187.00 71.63 52755.09 88888.00 2006-11-11 22:23:56.907 315 18187.00 71.61 52754.97 88888.00 2006-11-11 22:23:57.407 315 18187.06 71.61 52754.92 88888.00 2006-11-11 22:23:57.907 315 18187.06 71.57 52754.93 88888.00 2006-11-11 22:23:58.407 315 18187.07 71.54 52754.97 88888.00 2006-11-11 22:23:58.907 315 18187.15 71.57 52754.82 88888.00 2006-11-11 22:23:59.407 315 18186.96 71.63 52754.80 88888.00 2006-11-11 22:23:59.907 315 18187.07 71.52 52754.75 88888.00 2006-11-11 22:24:00.407 315 18187.15 71.59 52754.72 88888.00 2006-11-11 22:24:00.907 315 18187.31 71.56 52754.79 88888.00 2006-11-11 22:24:01.407 315 18187.35 71.56 52754.90 88888.00 2006-11-11 22:24:01.907 315 18187.35 71.62 52754.87 88888.00 2006-11-11 22:24:02.407 315 18187.20 71.59 52754.86 88888.00 2006-11-11 22:24:02.907 315 18187.15 71.56 52754.83 88888.00 2006-11-11 22:24:03.407 315 18187.30 71.56 52754.87 88888.00 2006-11-11 22:24:03.907 315 18187.38 71.61 52754.94 88888.00 2006-11-11 22:24:04.407 315 18187.33 71.63 52755.01 88888.00 2006-11-11 22:24:04.907 315 18187.20 71.62 52754.98 88888.00 2006-11-11 22:24:05.407 315 18187.19 71.63 52755.08 88888.00 2006-11-11 22:24:05.907 315 18187.36 71.65 52754.98 88888.00 2006-11-11 22:24:06.407 315 18187.26 71.64 52754.92 88888.00 2006-11-11 22:24:06.907 315 18187.31 71.62 52755.01 88888.00 2006-11-11 22:24:07.407 315 18187.26 71.59 52754.92 88888.00 2006-11-11 22:24:07.907 315 18187.28 71.56 52754.87 88888.00 2006-11-11 22:24:08.407 315 18187.25 71.62 52754.98 88888.00 2006-11-11 22:24:08.907 315 18187.20 71.50 52754.96 88888.00 2006-11-11 22:24:09.407 315 18187.29 71.45 52754.97 88888.00 2006-11-11 22:24:09.907 315 18187.22 71.40 52755.04 88888.00 2006-11-11 22:24:10.407 315 18187.25 71.35 52755.05 88888.00 2006-11-11 22:24:10.907 315 18187.26 71.36 52754.99 88888.00 2006-11-11 22:24:11.407 315 18187.24 71.43 52754.92 88888.00 2006-11-11 22:24:11.907 315 18187.18 71.39 52754.87 88888.00 2006-11-11 22:24:12.407 315 18187.09 71.34 52754.93 88888.00 2006-11-11 22:24:12.907 315 18187.09 71.40 52755.02 88888.00 2006-11-11 22:24:13.407 315 18186.93 71.34 52754.93 88888.00 2006-11-11 22:24:13.907 315 18187.02 71.34 52754.92 88888.00 2006-11-11 22:24:14.407 315 18186.89 71.35 52754.99 88888.00 2006-11-11 22:24:14.907 315 18186.91 71.33 52755.14 88888.00 2006-11-11 22:24:15.407 315 18186.89 71.38 52755.15 88888.00 2006-11-11 22:24:15.907 315 18186.95 71.66 52755.11 88888.00 2006-11-11 22:24:16.407 315 18186.87 71.50 52755.16 88888.00 2006-11-11 22:24:16.907 315 18186.87 71.37 52755.10 88888.00 2006-11-11 22:24:17.407 315 18186.85 71.34 52755.04 88888.00 2006-11-11 22:24:17.907 315 18186.78 71.43 52755.04 88888.00 2006-11-11 22:24:18.407 315 18186.94 71.43 52755.05 88888.00 2006-11-11 22:24:18.907 315 18186.91 71.41 52755.04 88888.00 2006-11-11 22:24:19.407 315 18186.88 71.44 52755.06 88888.00 2006-11-11 22:24:19.907 315 18186.76 71.40 52755.08 88888.00 2006-11-11 22:24:20.407 315 18186.84 71.37 52754.98 88888.00 2006-11-11 22:24:20.907 315 18186.86 71.40 52755.02 88888.00 2006-11-11 22:24:21.407 315 18186.94 71.43 52755.04 88888.00 2006-11-11 22:24:21.907 315 18187.00 71.41 52755.06 88888.00 2006-11-11 22:24:22.407 315 18186.80 71.34 52755.13 88888.00 2006-11-11 22:24:22.907 315 18186.78 71.31 52755.13 88888.00 2006-11-11 22:24:23.407 315 18186.84 71.24 52755.06 88888.00 2006-11-11 22:24:23.907 315 18186.85 71.12 52754.96 88888.00 2006-11-11 22:24:24.407 315 18186.70 71.14 52755.05 88888.00 2006-11-11 22:24:24.907 315 18186.70 71.11 52755.15 88888.00 2006-11-11 22:24:25.407 315 18186.68 71.13 52755.05 88888.00 2006-11-11 22:24:25.907 315 18186.74 71.09 52755.06 88888.00 2006-11-11 22:24:26.407 315 18186.82 71.01 52755.06 88888.00 2006-11-11 22:24:26.907 315 18186.84 70.99 52755.02 88888.00 2006-11-11 22:24:27.407 315 18187.16 70.95 52755.03 88888.00 2006-11-11 22:24:27.907 315 18187.27 70.84 52754.98 88888.00 2006-11-11 22:24:28.407 315 18187.18 70.80 52754.92 88888.00 2006-11-11 22:24:28.907 315 18187.05 70.79 52754.86 88888.00 2006-11-11 22:24:29.407 315 18187.32 70.91 52754.82 88888.00 2006-11-11 22:24:29.907 315 18187.22 70.89 52754.88 88888.00 2006-11-11 22:24:30.407 315 18187.17 70.83 52754.79 88888.00 2006-11-11 22:24:30.907 315 18187.31 70.82 52754.75 88888.00 2006-11-11 22:24:31.407 315 18187.58 70.90 52754.76 88888.00 2006-11-11 22:24:31.907 315 18187.60 70.89 52754.61 88888.00 2006-11-11 22:24:32.407 315 18187.68 70.77 52754.56 88888.00 2006-11-11 22:24:32.907 315 18187.46 70.71 52754.59 88888.00 2006-11-11 22:24:33.407 315 18187.40 70.73 52754.55 88888.00 2006-11-11 22:24:33.907 315 18187.63 70.78 52754.51 88888.00 2006-11-11 22:24:34.407 315 18187.68 70.71 52754.44 88888.00 2006-11-11 22:24:34.907 315 18187.59 70.68 52754.53 88888.00 2006-11-11 22:24:35.407 315 18187.56 70.70 52754.50 88888.00 2006-11-11 22:24:35.907 315 18187.54 70.68 52754.51 88888.00 2006-11-11 22:24:36.407 315 18187.48 70.68 52754.63 88888.00 2006-11-11 22:24:36.907 315 18187.52 70.69 52754.62 88888.00 2006-11-11 22:24:37.407 315 18187.54 70.68 52754.65 88888.00 2006-11-11 22:24:37.907 315 18187.58 70.67 52754.56 88888.00 2006-11-11 22:24:38.407 315 18187.59 70.69 52754.49 88888.00 2006-11-11 22:24:38.907 315 18187.44 70.67 52754.51 88888.00 2006-11-11 22:24:39.407 315 18187.44 70.67 52754.50 88888.00 2006-11-11 22:24:39.907 315 18187.46 70.58 52754.45 88888.00 2006-11-11 22:24:40.407 315 18187.44 70.62 52754.36 88888.00 2006-11-11 22:24:40.907 315 18187.37 70.74 52754.30 88888.00 2006-11-11 22:24:41.407 315 18187.35 70.70 52754.33 88888.00 2006-11-11 22:24:41.907 315 18187.51 70.73 52754.35 88888.00 2006-11-11 22:24:42.407 315 18187.56 70.75 52754.52 88888.00 2006-11-11 22:24:42.907 315 18187.44 70.73 52754.60 88888.00 2006-11-11 22:24:43.407 315 18187.28 70.68 52754.58 88888.00 2006-11-11 22:24:43.907 315 18187.16 70.73 52754.63 88888.00 2006-11-11 22:24:44.407 315 18187.28 70.67 52754.79 88888.00 2006-11-11 22:24:44.907 315 18187.39 70.73 52754.74 88888.00 2006-11-11 22:24:45.407 315 18187.35 70.63 52754.74 88888.00 2006-11-11 22:24:45.907 315 18187.28 70.61 52754.76 88888.00 2006-11-11 22:24:46.407 315 18187.29 70.63 52754.74 88888.00 2006-11-11 22:24:46.907 315 18187.31 70.58 52754.84 88888.00 2006-11-11 22:24:47.407 315 18187.30 70.65 52754.88 88888.00 2006-11-11 22:24:47.907 315 18187.29 70.66 52754.97 88888.00 2006-11-11 22:24:48.404 315 18187.29 70.62 52754.86 88888.00 2006-11-11 22:24:48.904 315 18187.21 70.62 52754.96 88888.00 2006-11-11 22:24:49.404 315 18187.19 70.62 52755.01 88888.00 2006-11-11 22:24:49.904 315 18187.21 70.64 52755.01 88888.00 2006-11-11 22:24:50.404 315 18187.16 70.63 52754.92 88888.00 2006-11-11 22:24:50.904 315 18187.17 70.70 52754.86 88888.00 2006-11-11 22:24:51.404 315 18187.20 70.69 52754.90 88888.00 2006-11-11 22:24:51.904 315 18187.19 70.69 52754.88 88888.00 2006-11-11 22:24:52.404 315 18187.04 70.70 52754.80 88888.00 2006-11-11 22:24:52.904 315 18187.10 70.65 52754.81 88888.00 2006-11-11 22:24:53.404 315 18187.07 70.59 52754.88 88888.00 2006-11-11 22:24:53.904 315 18187.02 70.59 52754.97 88888.00 2006-11-11 22:24:54.404 315 18186.99 70.50 52755.05 88888.00 2006-11-11 22:24:54.904 315 18186.83 70.50 52755.04 88888.00 2006-11-11 22:24:55.404 315 18186.82 70.50 52755.05 88888.00 2006-11-11 22:24:55.904 315 18186.75 70.54 52755.02 88888.00 2006-11-11 22:24:56.404 315 18186.73 70.57 52754.94 88888.00 2006-11-11 22:24:56.904 315 18186.78 70.64 52755.02 88888.00 2006-11-11 22:24:57.404 315 18186.63 70.74 52755.07 88888.00 2006-11-11 22:24:57.904 315 18186.65 70.83 52755.07 88888.00 2006-11-11 22:24:58.404 315 18186.71 70.83 52755.13 88888.00 2006-11-11 22:24:58.904 315 18186.72 70.81 52755.17 88888.00 2006-11-11 22:24:59.404 315 18186.67 70.68 52755.27 88888.00 2006-11-11 22:24:59.904 315 18186.53 70.74 52755.40 88888.00 2006-11-11 22:25:00.404 315 18186.46 70.78 52755.52 88888.00 2006-11-11 22:25:00.904 315 18186.42 70.78 52755.32 88888.00 2006-11-11 22:25:01.404 315 18186.50 70.80 52755.15 88888.00 2006-11-11 22:25:01.904 315 18186.53 70.79 52755.22 88888.00 2006-11-11 22:25:02.404 315 18186.57 70.80 52755.17 88888.00 2006-11-11 22:25:02.904 315 18186.78 70.85 52755.19 88888.00 2006-11-11 22:25:03.404 315 18186.82 70.82 52755.23 88888.00 2006-11-11 22:25:03.904 315 18186.81 70.82 52755.44 88888.00 2006-11-11 22:25:04.404 315 18186.82 70.80 52755.51 88888.00 2006-11-11 22:25:04.904 315 18186.83 70.86 52755.41 88888.00 2006-11-11 22:25:05.404 315 18186.91 70.91 52755.51 88888.00 2006-11-11 22:25:05.904 315 18186.91 70.88 52755.41 88888.00 2006-11-11 22:25:06.404 315 18186.89 70.92 52755.31 88888.00 2006-11-11 22:25:06.904 315 18186.87 70.89 52755.37 88888.00 2006-11-11 22:25:07.404 315 18186.84 70.96 52755.31 88888.00 2006-11-11 22:25:07.904 315 18186.84 71.01 52755.29 88888.00 2006-11-11 22:25:08.404 315 18186.95 71.04 52755.26 88888.00 2006-11-11 22:25:08.904 315 18186.83 71.07 52755.44 88888.00 2006-11-11 22:25:09.404 315 18186.98 71.08 52755.52 88888.00 2006-11-11 22:25:09.904 315 18186.95 71.13 52755.51 88888.00 2006-11-11 22:25:10.404 315 18186.89 71.12 52755.39 88888.00 2006-11-11 22:25:10.904 315 18186.81 71.12 52755.40 88888.00 2006-11-11 22:25:11.404 315 18186.86 71.11 52755.54 88888.00 2006-11-11 22:25:11.904 315 18186.87 71.15 52755.49 88888.00 2006-11-11 22:25:12.404 315 18186.96 71.13 52755.40 88888.00 2006-11-11 22:25:12.904 315 18186.91 71.20 52755.41 88888.00 2006-11-11 22:25:13.404 315 18186.86 71.26 52755.42 88888.00 2006-11-11 22:25:13.904 315 18186.84 71.28 52755.41 88888.00 2006-11-11 22:25:14.404 315 18186.75 71.29 52755.45 88888.00 2006-11-11 22:25:14.904 315 18186.74 71.36 52755.40 88888.00 2006-11-11 22:25:15.404 315 18186.87 71.33 52755.36 88888.00 2006-11-11 22:25:15.904 315 18186.89 71.31 52755.36 88888.00 2006-11-11 22:25:16.404 315 18186.82 71.26 52755.38 88888.00 2006-11-11 22:25:16.904 315 18186.62 71.22 52755.21 88888.00 2006-11-11 22:25:17.404 315 18186.87 71.21 52755.11 88888.00 2006-11-11 22:25:17.904 315 18186.87 71.20 52755.10 88888.00 2006-11-11 22:25:18.404 315 18186.94 71.17 52755.01 88888.00 2006-11-11 22:25:18.904 315 18186.96 71.15 52755.08 88888.00 2006-11-11 22:25:19.404 315 18187.09 71.19 52755.09 88888.00 2006-11-11 22:25:19.904 315 18186.98 71.17 52755.19 88888.00 2006-11-11 22:25:20.404 315 18186.91 71.10 52755.14 88888.00 2006-11-11 22:25:20.904 315 18186.84 71.11 52755.05 88888.00 2006-11-11 22:25:21.404 315 18186.78 71.11 52755.10 88888.00 2006-11-11 22:25:21.904 315 18186.91 71.14 52755.10 88888.00 2006-11-11 22:25:22.404 315 18187.06 71.22 52755.06 88888.00 2006-11-11 22:25:22.904 315 18187.07 71.21 52755.09 88888.00 2006-11-11 22:25:23.404 315 18187.18 71.20 52755.09 88888.00 2006-11-11 22:25:23.904 315 18187.14 71.08 52755.17 88888.00 2006-11-11 22:25:24.404 315 18186.97 71.03 52755.16 88888.00 2006-11-11 22:25:24.904 315 18187.17 71.07 52755.03 88888.00 2006-11-11 22:25:25.404 315 18187.13 71.14 52755.06 88888.00 2006-11-11 22:25:25.904 315 18187.17 71.06 52755.11 88888.00 2006-11-11 22:25:26.404 315 18187.31 71.02 52755.16 88888.00 2006-11-11 22:25:26.904 315 18187.21 70.95 52755.18 88888.00 2006-11-11 22:25:27.404 315 18187.22 70.95 52755.15 88888.00 2006-11-11 22:25:27.904 315 18187.31 70.99 52755.11 88888.00 2006-11-11 22:25:28.404 315 18187.25 70.98 52754.98 88888.00 2006-11-11 22:25:28.904 315 18187.29 70.98 52754.97 88888.00 2006-11-11 22:25:29.404 315 18187.42 70.92 52755.04 88888.00 2006-11-11 22:25:29.904 315 18187.21 70.88 52754.95 88888.00 2006-11-11 22:25:30.404 315 18186.84 70.83 52754.96 88888.00 2006-11-11 22:25:30.904 315 18186.70 70.82 52755.04 88888.00 2006-11-11 22:25:31.404 315 18186.78 70.87 52755.14 88888.00 2006-11-11 22:25:31.904 315 18186.72 70.87 52755.13 88888.00 2006-11-11 22:25:32.404 315 18186.84 70.87 52755.15 88888.00 2006-11-11 22:25:32.904 315 18187.09 70.86 52755.14 88888.00 2006-11-11 22:25:33.404 315 18186.83 70.87 52754.96 88888.00 2006-11-11 22:25:33.904 315 18186.71 70.83 52755.04 88888.00 2006-11-11 22:25:34.404 315 18186.80 70.80 52755.03 88888.00 2006-11-11 22:25:34.904 315 18186.97 70.86 52755.03 88888.00 2006-11-11 22:25:35.404 315 18187.02 70.94 52754.94 88888.00 2006-11-11 22:25:35.904 315 18187.06 70.99 52754.99 88888.00 2006-11-11 22:25:36.404 315 18187.02 70.98 52755.05 88888.00 2006-11-11 22:25:36.904 315 18186.95 70.99 52755.01 88888.00 2006-11-11 22:25:37.404 315 18186.75 70.94 52754.94 88888.00 2006-11-11 22:25:37.904 315 18186.73 70.92 52754.94 88888.00 2006-11-11 22:25:38.404 315 18186.71 70.95 52754.84 88888.00 2006-11-11 22:25:38.904 315 18186.78 70.95 52754.84 88888.00 2006-11-11 22:25:39.404 315 18187.03 71.00 52754.90 88888.00 2006-11-11 22:25:39.904 315 18187.05 70.94 52754.84 88888.00 2006-11-11 22:25:40.404 315 18187.14 70.99 52754.84 88888.00 2006-11-11 22:25:40.904 315 18187.21 71.04 52755.05 88888.00 2006-11-11 22:25:41.404 315 18186.99 71.06 52755.14 88888.00 2006-11-11 22:25:41.904 315 18186.92 71.04 52755.09 88888.00 2006-11-11 22:25:42.404 315 18186.89 71.10 52755.09 88888.00 2006-11-11 22:25:42.904 315 18186.95 71.12 52755.15 88888.00 2006-11-11 22:25:43.404 315 18187.73 71.11 52755.06 88888.00 2006-11-11 22:25:43.904 315 18188.01 71.03 52755.09 88888.00 2006-11-11 22:25:44.404 315 18187.29 71.15 52755.01 88888.00 2006-11-11 22:25:44.904 315 18187.09 71.22 52755.14 88888.00 2006-11-11 22:25:45.404 315 18187.06 71.15 52755.11 88888.00 2006-11-11 22:25:45.904 315 18187.05 71.17 52755.15 88888.00 2006-11-11 22:25:46.404 315 18186.84 71.19 52755.06 88888.00 2006-11-11 22:25:46.904 315 18186.76 71.28 52755.09 88888.00 2006-11-11 22:25:47.404 315 18186.86 71.23 52755.22 88888.00 2006-11-11 22:25:47.904 315 18186.82 71.24 52755.18 88888.00 2006-11-11 22:25:48.404 315 18186.85 71.34 52755.10 88888.00 2006-11-11 22:25:48.904 315 18186.82 71.30 52755.15 88888.00 2006-11-11 22:25:49.404 315 18186.87 71.20 52755.14 88888.00 2006-11-11 22:25:49.904 315 18187.16 71.20 52755.23 88888.00 2006-11-11 22:25:50.404 315 18187.24 71.25 52755.22 88888.00 2006-11-11 22:25:50.904 315 18187.22 71.24 52755.16 88888.00 2006-11-11 22:25:51.404 315 18187.26 71.28 52755.25 88888.00 2006-11-11 22:25:51.904 315 18187.26 71.31 52755.26 88888.00 2006-11-11 22:25:52.404 315 18187.15 71.35 52755.21 88888.00 2006-11-11 22:25:52.904 315 18187.03 71.36 52755.26 88888.00 2006-11-11 22:25:53.404 315 18186.92 71.43 52755.22 88888.00 2006-11-11 22:25:53.904 315 18186.92 71.48 52755.23 88888.00 2006-11-11 22:25:54.404 315 18187.09 71.48 52755.32 88888.00 2006-11-11 22:25:54.904 315 18187.32 71.46 52755.28 88888.00 2006-11-11 22:25:55.404 315 18187.29 71.45 52755.14 88888.00 2006-11-11 22:25:55.904 315 18187.40 71.47 52755.10 88888.00 2006-11-11 22:25:56.404 315 18187.38 71.41 52755.21 88888.00 2006-11-11 22:25:56.904 315 18187.53 71.40 52755.21 88888.00 2006-11-11 22:25:57.404 315 18187.52 71.40 52755.31 88888.00 2006-11-11 22:25:57.904 315 18187.18 71.43 52755.29 88888.00 2006-11-11 22:25:58.404 315 18186.96 71.57 52755.38 88888.00 2006-11-11 22:25:58.904 315 18187.00 71.61 52755.37 88888.00 2006-11-11 22:25:59.404 315 18187.08 71.57 52755.27 88888.00 2006-11-11 22:25:59.904 315 18187.24 71.62 52755.16 88888.00 2006-11-11 22:26:00.404 315 18187.43 71.61 52755.31 88888.00 2006-11-11 22:26:00.904 315 18187.59 71.56 52755.36 88888.00 2006-11-11 22:26:01.404 315 18187.61 71.58 52755.32 88888.00 2006-11-11 22:26:01.904 315 18187.63 71.62 52755.34 88888.00 2006-11-11 22:26:02.404 315 18187.65 71.71 52755.30 88888.00 2006-11-11 22:26:02.904 315 18187.65 71.65 52755.28 88888.00 2006-11-11 22:26:03.404 315 18187.75 71.54 52755.36 88888.00 2006-11-11 22:26:03.904 315 18187.81 71.52 52755.39 88888.00 2006-11-11 22:26:04.404 315 18187.71 71.57 52755.33 88888.00 2006-11-11 22:26:04.904 315 18187.59 71.57 52755.31 88888.00 2006-11-11 22:26:05.404 315 18187.62 71.64 52755.33 88888.00 2006-11-11 22:26:05.904 315 18187.59 71.58 52755.34 88888.00 2006-11-11 22:26:06.404 315 18187.65 71.54 52755.43 88888.00 2006-11-11 22:26:06.904 315 18187.67 71.56 52755.42 88888.00 2006-11-11 22:26:07.404 315 18187.61 71.54 52755.43 88888.00 2006-11-11 22:26:07.904 315 18187.62 71.56 52755.48 88888.00 2006-11-11 22:26:08.404 315 18187.72 71.52 52755.40 88888.00 2006-11-11 22:26:08.904 315 18187.76 71.56 52755.37 88888.00 2006-11-11 22:26:09.404 315 18187.54 71.59 52755.32 88888.00 2006-11-11 22:26:09.904 315 18187.71 71.59 52755.36 88888.00 2006-11-11 22:26:10.404 315 18187.98 71.59 52755.45 88888.00 2006-11-11 22:26:10.904 315 18188.23 71.59 52755.46 88888.00 2006-11-11 22:26:11.404 315 18188.19 71.54 52755.43 88888.00 2006-11-11 22:26:11.904 315 18188.22 71.59 52755.23 88888.00 2006-11-11 22:26:12.404 315 18188.15 71.56 52755.20 88888.00 2006-11-11 22:26:12.904 315 18188.13 71.61 52755.19 88888.00 2006-11-11 22:26:13.404 315 18188.20 71.59 52755.25 88888.00 2006-11-11 22:26:13.904 315 18188.13 71.65 52755.31 88888.00 2006-11-11 22:26:14.404 315 18188.24 71.63 52755.31 88888.00 2006-11-11 22:26:14.904 315 18188.28 71.59 52755.39 88888.00 2006-11-11 22:26:15.404 315 18188.18 71.61 52755.43 88888.00 2006-11-11 22:26:15.904 315 18187.91 71.59 52755.38 88888.00 2006-11-11 22:26:16.404 315 18187.81 71.56 52755.29 88888.00 2006-11-11 22:26:16.904 315 18187.84 71.55 52755.34 88888.00 2006-11-11 22:26:17.404 315 18187.79 71.54 52755.46 88888.00 2006-11-11 22:26:17.904 315 18188.03 71.48 52755.48 88888.00 2006-11-11 22:26:18.404 315 18188.09 71.46 52755.52 88888.00 2006-11-11 22:26:18.904 315 18187.94 71.50 52755.48 88888.00 2006-11-11 22:26:19.404 315 18187.93 71.54 52755.41 88888.00 2006-11-11 22:26:19.904 315 18187.83 71.54 52755.42 88888.00 2006-11-11 22:26:20.404 315 18187.81 71.66 52755.33 88888.00 2006-11-11 22:26:20.904 315 18187.94 71.67 52755.32 88888.00 2006-11-11 22:26:21.404 315 18187.91 71.58 52755.37 88888.00 2006-11-11 22:26:21.904 315 18187.91 71.51 52755.50 88888.00 2006-11-11 22:26:22.404 315 18188.01 71.46 52755.46 88888.00 2006-11-11 22:26:22.904 315 18188.14 71.48 52755.43 88888.00 2006-11-11 22:26:23.404 315 18188.14 71.51 52755.48 88888.00 2006-11-11 22:26:23.904 315 18188.11 71.52 52755.53 88888.00 2006-11-11 22:26:24.404 315 18188.06 71.53 52755.52 88888.00 2006-11-11 22:26:24.904 315 18188.13 71.55 52755.44 88888.00 2006-11-11 22:26:25.404 315 18188.11 71.63 52755.45 88888.00 2006-11-11 22:26:25.904 315 18188.17 71.67 52755.39 88888.00 2006-11-11 22:26:26.404 315 18188.29 71.66 52755.43 88888.00 2006-11-11 22:26:26.904 315 18188.12 71.67 52755.49 88888.00 2006-11-11 22:26:27.404 315 18188.07 71.69 52755.49 88888.00 2006-11-11 22:26:27.904 315 18187.81 71.70 52755.45 88888.00 2006-11-11 22:26:28.404 315 18187.81 71.71 52755.57 88888.00 2006-11-11 22:26:28.904 315 18188.00 71.68 52755.53 88888.00 2006-11-11 22:26:29.404 315 18188.15 71.68 52755.43 88888.00 2006-11-11 22:26:29.904 315 18188.23 71.72 52755.56 88888.00 2006-11-11 22:26:30.404 315 18188.05 71.75 52755.67 88888.00 2006-11-11 22:26:30.904 315 18187.83 71.71 52755.64 88888.00 2006-11-11 22:26:31.404 315 18187.86 71.69 52755.61 88888.00 2006-11-11 22:26:31.904 315 18187.79 71.77 52755.67 88888.00 2006-11-11 22:26:32.404 315 18187.69 71.79 52755.54 88888.00 2006-11-11 22:26:32.904 315 18187.60 71.87 52755.53 88888.00 2006-11-11 22:26:33.404 315 18187.50 71.86 52755.52 88888.00 2006-11-11 22:26:33.904 315 18187.52 71.86 52755.42 88888.00 2006-11-11 22:26:34.404 315 18187.53 71.98 52755.53 88888.00 2006-11-11 22:26:34.904 315 18187.40 71.98 52755.61 88888.00 2006-11-11 22:26:35.404 315 18187.44 71.92 52755.61 88888.00 2006-11-11 22:26:35.904 315 18187.68 71.92 52755.64 88888.00 2006-11-11 22:26:36.404 315 18187.90 72.02 52755.66 88888.00 2006-11-11 22:26:36.904 315 18187.80 72.07 52755.57 88888.00 2006-11-11 22:26:37.404 315 18187.62 72.09 52755.62 88888.00 2006-11-11 22:26:37.904 315 18187.62 72.05 52755.71 88888.00 2006-11-11 22:26:38.404 315 18187.69 72.02 52755.72 88888.00 2006-11-11 22:26:38.904 315 18187.64 72.08 52755.75 88888.00 2006-11-11 22:26:39.404 315 18187.71 72.15 52755.74 88888.00 2006-11-11 22:26:39.904 315 18187.65 72.17 52755.81 88888.00 2006-11-11 22:26:40.404 315 18187.58 72.23 52755.65 88888.00 2006-11-11 22:26:40.904 315 18187.53 72.26 52755.61 88888.00 2006-11-11 22:26:41.404 315 18187.46 72.26 52755.56 88888.00 2006-11-11 22:26:41.904 315 18187.41 72.28 52755.68 88888.00 2006-11-11 22:26:42.404 315 18187.36 72.30 52755.78 88888.00 2006-11-11 22:26:42.904 315 18187.35 72.35 52755.84 88888.00 2006-11-11 22:26:43.404 315 18187.31 72.35 52755.78 88888.00 2006-11-11 22:26:43.904 315 18187.32 72.48 52755.77 88888.00 2006-11-11 22:26:44.404 315 18187.25 72.59 52755.88 88888.00 2006-11-11 22:26:44.904 315 18187.22 72.62 52755.84 88888.00 2006-11-11 22:26:45.404 315 18187.15 72.55 52755.75 88888.00 2006-11-11 22:26:45.904 315 18187.09 72.47 52755.81 88888.00 2006-11-11 22:26:46.404 315 18187.22 72.50 52755.88 88888.00 2006-11-11 22:26:46.904 315 18187.17 72.59 52755.96 88888.00 2006-11-11 22:26:47.404 315 18187.06 72.69 52755.87 88888.00 2006-11-11 22:26:47.904 315 18187.06 72.75 52756.01 88888.00 2006-11-11 22:26:48.404 315 18186.95 72.68 52755.98 88888.00 2006-11-11 22:26:48.904 315 18186.91 72.68 52756.00 88888.00 2006-11-11 22:26:49.404 315 18186.95 72.71 52756.02 88888.00 2006-11-11 22:26:49.904 315 18186.98 72.65 52755.98 88888.00 2006-11-11 22:26:50.404 315 18186.97 72.68 52755.96 88888.00 2006-11-11 22:26:50.904 315 18186.91 72.70 52756.03 88888.00 2006-11-11 22:26:51.404 315 18186.93 72.65 52755.98 88888.00 2006-11-11 22:26:51.904 315 18186.98 72.67 52755.99 88888.00 2006-11-11 22:26:52.404 315 18187.03 72.59 52756.01 88888.00 2006-11-11 22:26:52.904 315 18187.06 72.65 52756.03 88888.00 2006-11-11 22:26:53.404 315 18187.03 72.73 52756.12 88888.00 2006-11-11 22:26:53.904 315 18186.97 72.71 52756.06 88888.00 2006-11-11 22:26:54.404 315 18187.04 72.58 52756.08 88888.00 2006-11-11 22:26:54.904 315 18187.13 72.62 52756.04 88888.00 2006-11-11 22:26:55.404 315 18187.10 72.68 52755.94 88888.00 2006-11-11 22:26:55.904 315 18187.09 72.69 52755.92 88888.00 2006-11-11 22:26:56.404 315 18186.99 72.73 52755.79 88888.00 2006-11-11 22:26:56.904 315 18186.89 72.79 52755.79 88888.00 2006-11-11 22:26:57.404 315 18186.80 72.82 52756.00 88888.00 2006-11-11 22:26:57.904 315 18186.71 72.73 52755.91 88888.00 2006-11-11 22:26:58.404 315 18186.76 72.59 52755.83 88888.00 2006-11-11 22:26:58.904 315 18186.87 72.57 52755.83 88888.00 2006-11-11 22:26:59.404 315 18186.82 72.54 52755.85 88888.00 2006-11-11 22:26:59.904 315 18186.83 72.56 52755.78 88888.00 2006-11-11 22:27:00.404 315 18186.83 72.66 52755.74 88888.00 2006-11-11 22:27:00.904 315 18186.92 72.63 52755.67 88888.00 2006-11-11 22:27:01.404 315 18187.05 72.61 52755.61 88888.00 2006-11-11 22:27:01.904 315 18186.97 72.63 52755.62 88888.00 2006-11-11 22:27:02.404 315 18186.99 72.64 52755.63 88888.00 2006-11-11 22:27:02.904 315 18187.06 72.62 52755.67 88888.00 2006-11-11 22:27:03.404 315 18187.10 72.50 52755.59 88888.00 2006-11-11 22:27:03.904 315 18187.27 72.49 52755.51 88888.00 2006-11-11 22:27:04.404 315 18187.33 72.46 52755.62 88888.00 2006-11-11 22:27:04.904 315 18187.18 72.51 52755.54 88888.00 2006-11-11 22:27:05.404 315 18187.26 72.49 52755.49 88888.00 2006-11-11 22:27:05.904 315 18187.35 72.40 52755.40 88888.00 2006-11-11 22:27:06.404 315 18187.33 72.43 52755.41 88888.00 2006-11-11 22:27:06.904 315 18187.41 72.38 52755.29 88888.00 2006-11-11 22:27:07.404 315 18187.31 72.30 52755.22 88888.00 2006-11-11 22:27:07.904 315 18187.36 72.35 52755.40 88888.00 2006-11-11 22:27:08.404 315 18187.44 72.36 52755.40 88888.00 2006-11-11 22:27:08.904 315 18187.24 72.30 52755.45 88888.00 2006-11-11 22:27:09.404 315 18187.29 72.30 52755.42 88888.00 2006-11-11 22:27:09.904 315 18187.43 72.30 52755.29 88888.00 2006-11-11 22:27:10.404 315 18187.35 72.25 52755.18 88888.00 2006-11-11 22:27:10.904 315 18187.31 72.16 52755.16 88888.00 2006-11-11 22:27:11.404 315 18187.31 72.11 52755.14 88888.00 2006-11-11 22:27:11.904 315 18187.36 72.09 52755.16 88888.00 2006-11-11 22:27:12.404 315 18187.41 72.03 52755.23 88888.00 2006-11-11 22:27:12.904 315 18187.24 72.11 52755.23 88888.00 2006-11-11 22:27:13.404 315 18187.21 72.10 52755.25 88888.00 2006-11-11 22:27:13.904 315 18187.22 72.07 52755.28 88888.00 2006-11-11 22:27:14.404 315 18187.19 72.03 52755.15 88888.00 2006-11-11 22:27:14.904 315 18187.15 72.00 52755.16 88888.00 2006-11-11 22:27:15.404 315 18187.20 71.96 52755.13 88888.00 2006-11-11 22:27:15.904 315 18187.21 71.99 52755.04 88888.00 2006-11-11 22:27:16.404 315 18187.30 72.04 52754.98 88888.00 2006-11-11 22:27:16.904 315 18187.29 72.05 52754.92 88888.00 2006-11-11 22:27:17.404 315 18187.10 72.02 52754.82 88888.00 2006-11-11 22:27:17.904 315 18187.10 72.02 52754.87 88888.00 2006-11-11 22:27:18.404 315 18187.19 72.04 52754.87 88888.00 2006-11-11 22:27:18.904 315 18187.24 72.01 52754.86 88888.00 2006-11-11 22:27:19.404 315 18187.11 71.97 52754.98 88888.00 2006-11-11 22:27:19.904 315 18187.04 71.89 52755.02 88888.00 2006-11-11 22:27:20.404 315 18187.10 71.84 52755.14 88888.00 2006-11-11 22:27:20.904 315 18187.24 71.88 52755.18 88888.00 2006-11-11 22:27:21.404 315 18187.20 71.90 52755.14 88888.00 2006-11-11 22:27:21.904 315 18187.18 71.86 52755.17 88888.00 2006-11-11 22:27:22.404 315 18187.06 71.81 52755.09 88888.00 2006-11-11 22:27:22.904 315 18186.92 71.79 52755.14 88888.00 2006-11-11 22:27:23.404 315 18186.99 71.81 52755.11 88888.00 2006-11-11 22:27:23.904 315 18186.86 71.94 52755.11 88888.00 2006-11-11 22:27:24.404 315 18186.78 71.97 52755.06 88888.00 2006-11-11 22:27:24.904 315 18186.83 71.88 52754.98 88888.00 2006-11-11 22:27:25.404 315 18186.65 71.89 52754.96 88888.00 2006-11-11 22:27:25.904 315 18186.82 72.02 52754.98 88888.00 2006-11-11 22:27:26.404 315 18186.93 72.02 52754.99 88888.00 2006-11-11 22:27:26.904 315 18186.87 72.02 52755.04 88888.00 2006-11-11 22:27:27.404 315 18186.93 72.06 52755.10 88888.00 2006-11-11 22:27:27.904 315 18186.94 72.08 52755.08 88888.00 2006-11-11 22:27:28.404 315 18186.97 72.08 52755.11 88888.00 2006-11-11 22:27:28.904 315 18187.03 72.16 52755.14 88888.00 2006-11-11 22:27:29.404 315 18187.06 72.10 52755.17 88888.00 2006-11-11 22:27:29.904 315 18187.13 72.18 52755.14 88888.00 2006-11-11 22:27:30.404 315 18187.35 72.25 52755.26 88888.00 2006-11-11 22:27:30.904 315 18187.05 72.26 52755.28 88888.00 2006-11-11 22:27:31.404 315 18186.97 72.22 52755.26 88888.00 2006-11-11 22:27:31.904 315 18187.16 72.24 52755.21 88888.00 2006-11-11 22:27:32.404 315 18187.35 72.33 52755.17 88888.00 2006-11-11 22:27:32.904 315 18187.50 72.34 52755.13 88888.00 2006-11-11 22:27:33.404 315 18187.60 72.31 52755.19 88888.00 2006-11-11 22:27:33.904 315 18187.32 72.28 52755.17 88888.00 2006-11-11 22:27:34.404 315 18187.20 72.32 52755.09 88888.00 2006-11-11 22:27:34.904 315 18187.31 72.38 52755.09 88888.00 2006-11-11 22:27:35.404 315 18187.39 72.35 52755.16 88888.00 2006-11-11 22:27:35.904 315 18187.53 72.42 52755.06 88888.00 2006-11-11 22:27:36.404 315 18187.63 72.39 52754.87 88888.00 2006-11-11 22:27:36.904 315 18187.57 72.31 52755.02 88888.00 2006-11-11 22:27:37.404 315 18187.43 72.31 52755.13 88888.00 2006-11-11 22:27:37.904 315 18187.49 72.34 52755.05 88888.00 2006-11-11 22:27:38.404 315 18187.54 72.35 52755.03 88888.00 2006-11-11 22:27:38.904 315 18187.49 72.32 52755.09 88888.00 2006-11-11 22:27:39.404 315 18187.64 72.30 52755.03 88888.00 2006-11-11 22:27:39.904 315 18187.70 72.25 52754.94 88888.00 2006-11-11 22:27:40.404 315 18187.73 72.24 52754.91 88888.00 2006-11-11 22:27:40.904 315 18187.84 72.25 52754.90 88888.00 2006-11-11 22:27:41.404 315 18187.93 72.21 52754.95 88888.00 2006-11-11 22:27:41.904 315 18188.03 72.17 52754.99 88888.00 2006-11-11 22:27:42.404 315 18188.07 72.22 52755.07 88888.00 2006-11-11 22:27:42.904 315 18188.08 72.19 52754.84 88888.00 2006-11-11 22:27:43.404 315 18188.07 72.17 52754.87 88888.00 2006-11-11 22:27:43.904 315 18188.01 72.13 52754.87 88888.00 2006-11-11 22:27:44.404 315 18188.00 72.12 52754.94 88888.00 2006-11-11 22:27:44.904 315 18188.04 72.14 52754.93 88888.00 2006-11-11 22:27:45.404 315 18187.94 72.11 52754.87 88888.00 2006-11-11 22:27:45.904 315 18188.15 72.01 52754.93 88888.00 2006-11-11 22:27:46.404 315 18188.15 72.07 52754.97 88888.00 2006-11-11 22:27:46.904 315 18188.41 72.12 52755.14 88888.00 2006-11-11 22:27:47.404 315 18188.39 72.11 52755.11 88888.00 2006-11-11 22:27:47.904 315 18188.29 71.97 52754.99 88888.00 2006-11-11 22:27:48.404 315 18188.43 71.92 52754.95 88888.00 2006-11-11 22:27:48.904 315 18188.45 71.92 52755.04 88888.00 2006-11-11 22:27:49.404 315 18188.51 71.90 52755.02 88888.00 2006-11-11 22:27:49.904 315 18188.48 71.80 52754.97 88888.00 2006-11-11 22:27:50.404 315 18188.52 71.81 52754.94 88888.00 2006-11-11 22:27:50.904 315 18188.48 71.85 52754.93 88888.00 2006-11-11 22:27:51.404 315 18188.54 71.88 52754.80 88888.00 2006-11-11 22:27:51.904 315 18188.55 71.84 52754.79 88888.00 2006-11-11 22:27:52.404 315 18188.34 71.77 52754.82 88888.00 2006-11-11 22:27:52.904 315 18188.45 71.81 52754.81 88888.00 2006-11-11 22:27:53.404 315 18188.52 71.77 52754.91 88888.00 2006-11-11 22:27:53.904 315 18188.61 71.58 52754.92 88888.00 2006-11-11 22:27:54.404 315 18188.56 71.52 52754.85 88888.00 2006-11-11 22:27:54.904 315 18188.46 71.50 52754.90 88888.00 2006-11-11 22:27:55.404 315 18188.13 71.64 52754.87 88888.00 2006-11-11 22:27:55.904 315 18188.17 71.55 52754.80 88888.00 2006-11-11 22:27:56.404 315 18188.14 71.52 52754.78 88888.00 2006-11-11 22:27:56.904 315 18188.25 71.49 52754.69 88888.00 2006-11-11 22:27:57.404 315 18188.23 71.48 52754.61 88888.00 2006-11-11 22:27:57.904 315 18188.34 71.59 52754.74 88888.00 2006-11-11 22:27:58.404 315 18188.44 71.54 52754.78 88888.00 2006-11-11 22:27:58.904 315 18188.29 71.52 52754.62 88888.00 2006-11-11 22:27:59.404 315 18188.08 71.48 52754.63 88888.00 2006-11-11 22:27:59.904 315 18188.17 71.45 52754.70 88888.00 2006-11-11 22:28:00.404 315 18188.12 71.47 52754.59 88888.00 2006-11-11 22:28:00.904 315 18188.22 71.49 52754.68 88888.00 2006-11-11 22:28:01.404 315 18188.26 71.45 52754.70 88888.00 2006-11-11 22:28:01.904 315 18188.27 71.49 52754.76 88888.00 2006-11-11 22:28:02.404 315 18188.17 71.53 52754.74 88888.00 2006-11-11 22:28:02.904 315 18188.05 71.44 52754.78 88888.00 2006-11-11 22:28:03.404 315 18188.08 71.49 52754.82 88888.00 2006-11-11 22:28:03.904 315 18188.03 71.50 52754.70 88888.00 2006-11-11 22:28:04.404 315 18188.14 71.43 52754.73 88888.00 2006-11-11 22:28:04.904 315 18188.03 71.38 52754.73 88888.00 2006-11-11 22:28:05.404 315 18188.06 71.39 52754.80 88888.00 2006-11-11 22:28:05.904 315 18188.36 71.37 52754.81 88888.00 2006-11-11 22:28:06.404 315 18188.16 71.36 52754.85 88888.00 2006-11-11 22:28:06.904 315 18187.91 71.41 52754.75 88888.00 2006-11-11 22:28:07.404 315 18188.02 71.44 52754.81 88888.00 2006-11-11 22:28:07.904 315 18188.26 71.47 52754.84 88888.00 2006-11-11 22:28:08.404 315 18188.29 71.52 52754.88 88888.00 2006-11-11 22:28:08.904 315 18188.24 71.44 52754.79 88888.00 2006-11-11 22:28:09.404 315 18188.19 71.43 52754.83 88888.00 2006-11-11 22:28:09.904 315 18188.19 71.48 52754.92 88888.00 2006-11-11 22:28:10.404 315 18188.23 71.58 52754.99 88888.00 2006-11-11 22:28:10.904 315 18188.22 71.67 52755.10 88888.00 2006-11-11 22:28:11.404 315 18188.01 71.58 52755.14 88888.00 2006-11-11 22:28:11.904 315 18188.04 71.50 52755.16 88888.00 2006-11-11 22:28:12.404 315 18187.92 71.51 52755.02 88888.00 2006-11-11 22:28:12.904 315 18187.80 71.54 52754.95 88888.00 2006-11-11 22:28:13.404 315 18187.76 71.54 52754.94 88888.00 2006-11-11 22:28:13.904 315 18187.89 71.50 52754.99 88888.00 2006-11-11 22:28:14.404 315 18187.92 71.56 52754.98 88888.00 2006-11-11 22:28:14.904 315 18187.93 71.63 52755.07 88888.00 2006-11-11 22:28:15.404 315 18187.96 71.65 52755.10 88888.00 2006-11-11 22:28:15.904 315 18188.06 71.59 52755.11 88888.00 2006-11-11 22:28:16.404 315 18188.01 71.64 52755.14 88888.00 2006-11-11 22:28:16.904 315 18188.08 71.67 52755.22 88888.00 2006-11-11 22:28:17.404 315 18188.06 71.73 52755.36 88888.00 2006-11-11 22:28:17.904 315 18188.02 71.71 52755.37 88888.00 2006-11-11 22:28:18.404 315 18188.00 71.66 52755.33 88888.00 2006-11-11 22:28:18.904 315 18187.97 71.62 52755.31 88888.00 2006-11-11 22:28:19.404 315 18187.86 71.73 52755.27 88888.00 2006-11-11 22:28:19.904 315 18187.90 71.74 52755.34 88888.00 2006-11-11 22:28:20.404 315 18187.96 71.74 52755.46 88888.00 2006-11-11 22:28:20.904 315 18187.79 71.73 52755.50 88888.00 2006-11-11 22:28:21.404 315 18187.73 71.74 52755.50 88888.00 2006-11-11 22:28:21.904 315 18187.83 71.77 52755.52 88888.00 2006-11-11 22:28:22.404 315 18187.95 71.69 52755.51 88888.00 2006-11-11 22:28:22.904 315 18187.92 71.73 52755.54 88888.00 2006-11-11 22:28:23.404 315 18187.82 71.88 52755.64 88888.00 2006-11-11 22:28:23.904 315 18187.81 71.92 52755.65 88888.00 2006-11-11 22:28:24.404 315 18187.57 71.94 52755.66 88888.00 2006-11-11 22:28:24.904 315 18187.32 71.91 52755.67 88888.00 2006-11-11 22:28:25.404 315 18187.36 71.91 52755.64 88888.00 2006-11-11 22:28:25.904 315 18187.40 71.96 52755.59 88888.00 2006-11-11 22:28:26.404 315 18187.30 71.96 52755.57 88888.00 2006-11-11 22:28:26.904 315 18187.31 71.82 52755.55 88888.00 2006-11-11 22:28:27.404 315 18187.44 71.82 52755.46 88888.00 2006-11-11 22:28:27.904 315 18187.40 71.84 52755.41 88888.00 2006-11-11 22:28:28.404 315 18187.37 71.78 52755.37 88888.00 2006-11-11 22:28:28.904 315 18187.48 71.80 52755.49 88888.00 2006-11-11 22:28:29.404 315 18187.40 71.82 52755.52 88888.00 2006-11-11 22:28:29.904 315 18187.42 71.86 52755.40 88888.00 2006-11-11 22:28:30.404 315 18187.53 71.82 52755.29 88888.00 2006-11-11 22:28:30.904 315 18187.53 71.85 52755.25 88888.00 2006-11-11 22:28:31.404 315 18187.47 71.79 52755.28 88888.00 2006-11-11 22:28:31.904 315 18187.41 71.80 52755.27 88888.00 2006-11-11 22:28:32.404 315 18187.59 71.69 52755.29 88888.00 2006-11-11 22:28:32.904 315 18187.68 71.66 52755.27 88888.00 2006-11-11 22:28:33.404 315 18187.73 71.64 52755.17 88888.00 2006-11-11 22:28:33.904 315 18187.78 71.68 52755.18 88888.00 2006-11-11 22:28:34.404 315 18187.91 71.66 52755.08 88888.00 2006-11-11 22:28:34.904 315 18187.96 71.69 52755.01 88888.00 2006-11-11 22:28:35.404 315 18187.92 71.57 52755.01 88888.00 2006-11-11 22:28:35.904 315 18187.89 71.53 52754.97 88888.00 2006-11-11 22:28:36.404 315 18187.86 71.58 52754.93 88888.00 2006-11-11 22:28:36.904 315 18187.83 71.43 52754.98 88888.00 2006-11-11 22:28:37.404 315 18187.96 71.39 52754.97 88888.00 2006-11-11 22:28:37.904 315 18187.94 71.38 52754.92 88888.00 2006-11-11 22:28:38.404 315 18187.93 71.31 52754.90 88888.00 2006-11-11 22:28:38.904 315 18187.85 71.28 52754.81 88888.00 2006-11-11 22:28:39.404 315 18188.00 71.25 52754.91 88888.00 2006-11-11 22:28:39.904 315 18188.11 71.24 52755.01 88888.00 2006-11-11 22:28:40.404 315 18188.11 71.21 52755.03 88888.00 2006-11-11 22:28:40.904 315 18188.13 71.16 52754.90 88888.00 2006-11-11 22:28:41.404 315 18188.20 71.16 52754.78 88888.00 2006-11-11 22:28:41.904 315 18188.16 71.22 52754.73 88888.00 2006-11-11 22:28:42.404 315 18188.19 71.08 52754.67 88888.00 2006-11-11 22:28:42.904 315 18188.09 71.03 52754.61 88888.00 2006-11-11 22:28:43.404 315 18188.00 71.11 52754.59 88888.00 2006-11-11 22:28:43.904 315 18187.91 71.06 52754.70 88888.00 2006-11-11 22:28:44.404 315 18187.89 71.01 52754.69 88888.00 2006-11-11 22:28:44.904 315 18187.70 70.92 52754.70 88888.00 2006-11-11 22:28:45.404 315 18187.63 70.88 52754.50 88888.00 2006-11-11 22:28:45.904 315 18187.58 70.86 52754.47 88888.00 2006-11-11 22:28:46.404 315 18187.83 70.88 52754.43 88888.00 2006-11-11 22:28:46.904 315 18187.86 70.81 52754.40 88888.00 2006-11-11 22:28:47.404 315 18187.81 70.83 52754.30 88888.00 2006-11-11 22:28:47.904 315 18187.84 70.94 52754.18 88888.00 2006-11-11 22:28:48.404 315 18187.76 70.86 52754.14 88888.00 2006-11-11 22:28:48.904 315 18187.79 70.77 52754.25 88888.00 2006-11-11 22:28:49.404 315 18187.89 70.75 52754.27 88888.00 2006-11-11 22:28:49.904 315 18187.78 70.75 52754.32 88888.00 2006-11-11 22:28:50.404 315 18187.70 70.76 52754.22 88888.00 2006-11-11 22:28:50.904 315 18187.71 70.71 52754.21 88888.00 2006-11-11 22:28:51.404 315 18187.58 70.74 52754.24 88888.00 2006-11-11 22:28:51.904 315 18187.56 70.71 52754.14 88888.00 2006-11-11 22:28:52.404 315 18187.50 70.70 52754.16 88888.00 2006-11-11 22:28:52.904 315 18187.47 70.63 52754.10 88888.00 2006-11-11 22:28:53.404 315 18187.43 70.70 52754.07 88888.00 2006-11-11 22:28:53.904 315 18187.48 70.69 52754.02 88888.00 2006-11-11 22:28:54.404 315 18187.53 70.63 52754.12 88888.00 2006-11-11 22:28:54.904 315 18187.53 70.67 52754.18 88888.00 2006-11-11 22:28:55.404 315 18187.64 70.76 52754.27 88888.00 2006-11-11 22:28:55.904 315 18187.78 70.83 52754.37 88888.00 2006-11-11 22:28:56.404 315 18187.85 70.83 52754.48 88888.00 2006-11-11 22:28:56.904 315 18187.83 70.79 52754.47 88888.00 2006-11-11 22:28:57.404 315 18187.78 70.72 52754.51 88888.00 2006-11-11 22:28:57.904 315 18187.72 70.71 52754.56 88888.00 2006-11-11 22:28:58.404 315 18187.72 70.71 52754.71 88888.00 2006-11-11 22:28:58.904 315 18187.44 70.80 52754.68 88888.00 2006-11-11 22:28:59.404 315 18187.26 70.87 52754.64 88888.00 2006-11-11 22:28:59.904 315 18187.39 70.85 52754.58 88888.00 2006-11-11 22:29:00.404 315 18187.47 71.01 52754.50 88888.00 2006-11-11 22:29:00.904 315 18187.58 71.04 52754.44 88888.00 2006-11-11 22:29:01.404 315 18187.56 71.01 52754.50 88888.00 2006-11-11 22:29:01.904 315 18187.58 71.10 52754.52 88888.00 2006-11-11 22:29:02.404 315 18187.51 71.12 52754.58 88888.00 2006-11-11 22:29:02.904 315 18187.54 71.15 52754.61 88888.00 2006-11-11 22:29:03.404 315 18187.64 71.14 52754.65 88888.00 2006-11-11 22:29:03.904 315 18187.58 71.13 52754.83 88888.00 2006-11-11 22:29:04.404 315 18187.48 71.19 52754.88 88888.00 2006-11-11 22:29:04.904 315 18187.50 71.25 52754.98 88888.00 2006-11-11 22:29:05.404 315 18187.38 71.36 52755.05 88888.00 2006-11-11 22:29:05.904 315 18187.33 71.37 52755.01 88888.00 2006-11-11 22:29:06.404 315 18187.44 71.39 52754.98 88888.00 2006-11-11 22:29:06.904 315 18187.44 71.40 52755.03 88888.00 2006-11-11 22:29:07.404 315 18187.35 71.40 52754.98 88888.00 2006-11-11 22:29:07.904 315 18187.18 71.53 52755.01 88888.00 2006-11-11 22:29:08.404 315 18187.32 71.62 52755.03 88888.00 2006-11-11 22:29:08.904 315 18187.43 71.67 52755.13 88888.00 2006-11-11 22:29:09.404 315 18187.37 71.70 52755.15 88888.00 2006-11-11 22:29:09.904 315 18187.35 71.69 52755.30 88888.00 2006-11-11 22:29:10.404 315 18187.32 71.69 52755.33 88888.00 2006-11-11 22:29:10.904 315 18187.37 71.86 52755.30 88888.00 2006-11-11 22:29:11.404 315 18187.40 71.91 52755.27 88888.00 2006-11-11 22:29:11.904 315 18187.29 71.94 52755.23 88888.00 2006-11-11 22:29:12.404 315 18187.39 71.94 52755.20 88888.00 2006-11-11 22:29:12.904 315 18187.46 71.94 52755.30 88888.00 2006-11-11 22:29:13.404 315 18187.63 72.01 52755.37 88888.00 2006-11-11 22:29:13.904 315 18187.63 72.06 52755.43 88888.00 2006-11-11 22:29:14.404 315 18187.48 72.11 52755.38 88888.00 2006-11-11 22:29:14.904 315 18187.61 72.17 52755.22 88888.00 2006-11-11 22:29:15.404 315 18187.65 72.22 52755.26 88888.00 2006-11-11 22:29:15.904 315 18187.64 72.24 52755.37 88888.00 2006-11-11 22:29:16.404 315 18187.59 72.22 52755.43 88888.00 2006-11-11 22:29:16.904 315 18187.65 72.25 52755.44 88888.00 2006-11-11 22:29:17.404 315 18187.75 72.34 52755.42 88888.00 2006-11-11 22:29:17.904 315 18187.79 72.46 52755.50 88888.00 2006-11-11 22:29:18.404 315 18187.80 72.50 52755.49 88888.00 2006-11-11 22:29:18.904 315 18187.81 72.51 52755.57 88888.00 2006-11-11 22:29:19.404 315 18187.80 72.49 52755.69 88888.00 2006-11-11 22:29:19.904 315 18187.93 72.57 52755.56 88888.00 2006-11-11 22:29:20.404 315 18188.09 72.57 52755.45 88888.00 2006-11-11 22:29:20.904 315 18188.02 72.58 52755.52 88888.00 2006-11-11 22:29:21.404 315 18188.07 72.55 52755.59 88888.00 2006-11-11 22:29:21.904 315 18188.08 72.57 52755.49 88888.00 2006-11-11 22:29:22.404 315 18187.97 72.66 52755.43 88888.00 2006-11-11 22:29:22.904 315 18187.97 72.67 52755.52 88888.00 2006-11-11 22:29:23.404 315 18188.05 72.64 52755.56 88888.00 2006-11-11 22:29:23.904 315 18187.98 72.67 52755.46 88888.00 2006-11-11 22:29:24.404 315 18188.06 72.62 52755.40 88888.00 2006-11-11 22:29:24.904 315 18188.11 72.61 52755.46 88888.00 2006-11-11 22:29:25.404 315 18188.01 72.66 52755.37 88888.00 2006-11-11 22:29:25.904 315 18188.05 72.67 52755.29 88888.00 2006-11-11 22:29:26.404 315 18188.13 72.66 52755.32 88888.00 2006-11-11 22:29:26.904 315 18188.18 72.62 52755.31 88888.00 2006-11-11 22:29:27.404 315 18188.35 72.63 52755.28 88888.00 2006-11-11 22:29:27.904 315 18188.40 72.64 52755.21 88888.00 2006-11-11 22:29:28.404 315 18188.41 72.66 52755.13 88888.00 2006-11-11 22:29:28.904 315 18188.41 72.57 52755.20 88888.00 2006-11-11 22:29:29.404 315 18188.30 72.51 52755.26 88888.00 2006-11-11 22:29:29.904 315 18188.58 72.49 52755.20 88888.00 2006-11-11 22:29:30.404 315 18188.62 72.48 52755.18 88888.00 2006-11-11 22:29:30.904 315 18188.50 72.49 52755.32 88888.00 2006-11-11 22:29:31.404 315 18188.54 72.52 52755.33 88888.00 2006-11-11 22:29:31.904 315 18188.68 72.52 52755.19 88888.00 2006-11-11 22:29:32.404 315 18188.68 72.51 52755.16 88888.00 2006-11-11 22:29:32.904 315 18188.76 72.51 52755.27 88888.00 2006-11-11 22:29:33.404 315 18188.74 72.53 52755.26 88888.00 2006-11-11 22:29:33.904 315 18188.84 72.49 52755.22 88888.00 2006-11-11 22:29:34.404 315 18188.71 72.48 52755.08 88888.00 2006-11-11 22:29:34.904 315 18188.67 72.42 52754.85 88888.00 2006-11-11 22:29:35.404 315 18188.73 72.34 52754.81 88888.00 2006-11-11 22:29:35.904 315 18188.80 72.43 52754.76 88888.00 2006-11-11 22:29:36.404 315 18188.91 72.41 52754.70 88888.00 2006-11-11 22:29:36.904 315 18188.94 72.32 52754.60 88888.00 2006-11-11 22:29:37.404 315 18188.82 72.28 52754.61 88888.00 2006-11-11 22:29:37.904 315 18188.72 72.28 52754.59 88888.00 2006-11-11 22:29:38.404 315 18188.95 72.26 52754.61 88888.00 2006-11-11 22:29:38.904 315 18189.04 72.19 52754.58 88888.00 2006-11-11 22:29:39.404 315 18188.94 72.16 52754.57 88888.00 2006-11-11 22:29:39.904 315 18188.83 72.07 52754.40 88888.00 2006-11-11 22:29:40.404 315 18188.66 72.08 52754.30 88888.00 2006-11-11 22:29:40.904 315 18188.77 72.03 52754.22 88888.00 2006-11-11 22:29:41.404 315 18188.92 72.02 52754.16 88888.00 2006-11-11 22:29:41.904 315 18188.96 72.05 52754.10 88888.00 2006-11-11 22:29:42.404 315 18188.96 72.03 52754.15 88888.00 2006-11-11 22:29:42.904 315 18189.13 71.96 52754.18 88888.00 2006-11-11 22:29:43.404 315 18189.42 71.96 52754.13 88888.00 2006-11-11 22:29:43.904 315 18189.63 71.96 52754.15 88888.00 2006-11-11 22:29:44.404 315 18189.77 71.92 52754.14 88888.00 2006-11-11 22:29:44.904 315 18189.77 71.92 52754.09 88888.00 2006-11-11 22:29:45.404 315 18189.65 71.85 52754.04 88888.00 2006-11-11 22:29:45.904 315 18189.67 71.84 52753.98 88888.00 2006-11-11 22:29:46.404 315 18189.76 71.84 52754.03 88888.00 2006-11-11 22:29:46.904 315 18189.87 71.90 52754.07 88888.00 2006-11-11 22:29:47.404 315 18189.81 71.88 52754.01 88888.00 2006-11-11 22:29:47.904 315 18189.55 71.77 52753.86 88888.00 2006-11-11 22:29:48.404 315 18189.56 71.75 52753.95 88888.00 2006-11-11 22:29:48.904 315 18189.71 71.75 52754.00 88888.00 2006-11-11 22:29:49.404 315 18189.97 71.82 52754.07 88888.00 2006-11-11 22:29:49.904 315 18190.09 71.88 52753.91 88888.00 2006-11-11 22:29:50.404 315 18190.15 71.81 52753.82 88888.00 2006-11-11 22:29:50.904 315 18190.18 71.81 52753.82 88888.00 2006-11-11 22:29:51.404 315 18190.23 71.85 52753.80 88888.00 2006-11-11 22:29:51.904 315 18190.11 71.84 52753.78 88888.00 2006-11-11 22:29:52.404 315 18190.02 71.85 52753.77 88888.00 2006-11-11 22:29:52.904 315 18190.14 71.84 52753.81 88888.00 2006-11-11 22:29:53.404 315 18190.30 71.82 52753.82 88888.00 2006-11-11 22:29:53.904 315 18190.32 71.78 52753.82 88888.00 2006-11-11 22:29:54.404 315 18190.21 71.85 52753.74 88888.00 2006-11-11 22:29:54.904 315 18190.15 71.83 52753.59 88888.00 2006-11-11 22:29:55.404 315 18190.11 71.82 52753.60 88888.00 2006-11-11 22:29:55.904 315 18190.17 71.82 52753.65 88888.00 2006-11-11 22:29:56.404 315 18190.41 71.78 52753.74 88888.00 2006-11-11 22:29:56.904 315 18190.50 71.81 52753.75 88888.00 2006-11-11 22:29:57.404 315 18190.44 71.81 52753.74 88888.00 2006-11-11 22:29:57.904 315 18190.52 71.81 52753.83 88888.00 2006-11-11 22:29:58.404 315 18190.53 71.86 52753.92 88888.00 2006-11-11 22:29:58.904 315 18190.40 71.94 52753.95 88888.00 2006-11-11 22:29:59.404 315 18190.42 71.87 52753.87 88888.00 2006-11-11 22:29:59.904 315 18190.58 71.92 52753.86 88888.00 2006-11-11 22:30:00.404 315 18190.68 71.98 52753.90 88888.00 2006-11-11 22:30:00.904 315 18190.67 72.09 52753.93 88888.00 2006-11-11 22:30:01.404 315 18190.72 72.12 52753.99 88888.00 2006-11-11 22:30:01.904 315 18190.64 72.17 52754.13 88888.00 2006-11-11 22:30:02.404 315 18190.63 72.28 52754.14 88888.00 2006-11-11 22:30:02.904 315 18190.55 72.25 52754.18 88888.00 2006-11-11 22:30:03.404 315 18190.43 72.18 52754.13 88888.00 2006-11-11 22:30:03.904 315 18190.47 72.20 52754.13 88888.00 2006-11-11 22:30:04.404 315 18190.54 72.23 52754.24 88888.00 2006-11-11 22:30:04.904 315 18190.54 72.28 52754.30 88888.00 2006-11-11 22:30:05.404 315 18190.50 72.30 52754.34 88888.00 2006-11-11 22:30:05.904 315 18190.47 72.35 52754.38 88888.00 2006-11-11 22:30:06.404 315 18190.39 72.31 52754.37 88888.00 2006-11-11 22:30:06.904 315 18190.45 72.34 52754.45 88888.00 2006-11-11 22:30:07.404 315 18190.48 72.25 52754.47 88888.00 2006-11-11 22:30:07.904 315 18190.30 72.20 52754.50 88888.00 2006-11-11 22:30:08.404 315 18190.24 72.21 52754.56 88888.00 2006-11-11 22:30:08.904 315 18190.25 72.34 52754.61 88888.00 2006-11-11 22:30:09.404 315 18190.29 72.40 52754.63 88888.00 2006-11-11 22:30:09.904 315 18190.20 72.41 52754.52 88888.00 2006-11-11 22:30:10.404 315 18190.23 72.43 52754.53 88888.00 2006-11-11 22:30:10.904 315 18190.11 72.47 52754.56 88888.00 2006-11-11 22:30:11.404 315 18190.00 72.47 52754.61 88888.00 2006-11-11 22:30:11.904 315 18190.00 72.49 52754.61 88888.00 2006-11-11 22:30:12.404 315 18189.85 72.48 52754.62 88888.00 2006-11-11 22:30:12.904 315 18189.80 72.50 52754.70 88888.00 2006-11-11 22:30:13.404 315 18189.88 72.61 52754.69 88888.00 2006-11-11 22:30:13.904 315 18190.02 72.58 52754.80 88888.00 2006-11-11 22:30:14.404 315 18189.92 72.51 52754.81 88888.00 2006-11-11 22:30:14.904 315 18189.89 72.51 52754.73 88888.00 2006-11-11 22:30:15.404 315 18189.67 72.51 52754.87 88888.00 2006-11-11 22:30:15.904 315 18189.68 72.51 52754.95 88888.00 2006-11-11 22:30:16.404 315 18189.69 72.43 52755.02 88888.00 2006-11-11 22:30:16.904 315 18189.48 72.40 52754.97 88888.00 2006-11-11 22:30:17.404 315 18189.23 72.44 52754.91 88888.00 2006-11-11 22:30:17.904 315 18189.11 72.48 52754.90 88888.00 2006-11-11 22:30:18.404 315 18189.05 72.48 52754.93 88888.00 2006-11-11 22:30:18.904 315 18188.95 72.39 52754.95 88888.00 2006-11-11 22:30:19.404 315 18189.03 72.38 52754.93 88888.00 2006-11-11 22:30:19.904 315 18189.05 72.38 52755.02 88888.00 2006-11-11 22:30:20.404 315 18189.03 72.37 52755.14 88888.00 2006-11-11 22:30:20.904 315 18189.02 72.37 52755.09 88888.00 2006-11-11 22:30:21.404 315 18188.94 72.35 52755.17 88888.00 2006-11-11 22:30:21.904 315 18188.82 72.31 52755.28 88888.00 2006-11-11 22:30:22.404 315 18188.77 72.26 52755.21 88888.00 2006-11-11 22:30:22.904 315 18188.69 72.35 52755.22 88888.00 2006-11-11 22:30:23.404 315 18188.68 72.31 52755.23 88888.00 2006-11-11 22:30:23.904 315 18188.41 72.34 52755.33 88888.00 2006-11-11 22:30:24.404 315 18188.28 72.35 52755.41 88888.00 2006-11-11 22:30:24.904 315 18188.13 72.30 52755.43 88888.00 2006-11-11 22:30:25.404 315 18188.05 72.26 52755.50 88888.00 2006-11-11 22:30:25.904 315 18187.96 72.25 52755.44 88888.00 2006-11-11 22:30:26.404 315 18187.98 72.26 52755.40 88888.00 2006-11-11 22:30:26.904 315 18188.12 72.30 52755.38 88888.00 2006-11-11 22:30:27.404 315 18188.27 72.37 52755.43 88888.00 2006-11-11 22:30:27.904 315 18188.09 72.31 52755.51 88888.00 2006-11-11 22:30:28.404 315 18187.93 72.26 52755.57 88888.00 2006-11-11 22:30:28.904 315 18187.97 72.29 52755.60 88888.00 2006-11-11 22:30:29.404 315 18187.94 72.29 52755.75 88888.00 2006-11-11 22:30:29.904 315 18187.80 72.24 52755.73 88888.00 2006-11-11 22:30:30.404 315 18187.54 72.19 52755.61 88888.00 2006-11-11 22:30:30.904 315 18187.40 72.17 52755.66 88888.00 2006-11-11 22:30:31.404 315 18187.20 72.13 52755.60 88888.00 2006-11-11 22:30:31.904 315 18187.06 72.09 52755.63 88888.00 2006-11-11 22:30:32.404 315 18186.98 72.07 52755.71 88888.00 2006-11-11 22:30:32.904 315 18187.02 72.13 52755.78 88888.00 2006-11-11 22:30:33.404 315 18187.03 72.18 52755.80 88888.00 2006-11-11 22:30:33.904 315 18187.15 72.21 52755.76 88888.00 2006-11-11 22:30:34.404 315 18187.30 72.18 52755.79 88888.00 2006-11-11 22:30:34.904 315 18187.05 72.14 52755.96 88888.00 2006-11-11 22:30:35.404 315 18186.76 72.23 52756.06 88888.00 2006-11-11 22:30:35.904 315 18186.73 72.23 52755.97 88888.00 2006-11-11 22:30:36.404 315 18186.83 72.20 52755.88 88888.00 2006-11-11 22:30:36.904 315 18186.94 72.24 52755.92 88888.00 2006-11-11 22:30:37.404 315 18186.96 72.31 52755.94 88888.00 2006-11-11 22:30:37.904 315 18186.98 72.31 52755.90 88888.00 2006-11-11 22:30:38.404 315 18186.87 72.22 52755.92 88888.00 2006-11-11 22:30:38.904 315 18186.80 72.23 52755.96 88888.00 2006-11-11 22:30:39.404 315 18186.82 72.28 52755.94 88888.00 2006-11-11 22:30:39.904 315 18186.84 72.28 52755.97 88888.00 2006-11-11 22:30:40.404 315 18186.68 72.36 52756.03 88888.00 2006-11-11 22:30:40.904 315 18186.51 72.42 52756.00 88888.00 2006-11-11 22:30:41.404 315 18186.43 72.38 52755.97 88888.00 2006-11-11 22:30:41.904 315 18186.51 72.28 52755.95 88888.00 2006-11-11 22:30:42.404 315 18186.66 72.28 52755.88 88888.00 2006-11-11 22:30:42.904 315 18186.78 72.37 52756.03 88888.00 2006-11-11 22:30:43.404 315 18186.84 72.48 52756.01 88888.00 2006-11-11 22:30:43.904 315 18186.74 72.46 52756.04 88888.00 2006-11-11 22:30:44.404 315 18186.61 72.45 52755.99 88888.00 2006-11-11 22:30:44.904 315 18186.64 72.46 52755.83 88888.00 2006-11-11 22:30:45.404 315 18186.65 72.49 52755.88 88888.00 2006-11-11 22:30:45.904 315 18186.70 72.48 52756.12 88888.00 2006-11-11 22:30:46.404 315 18186.74 72.41 52756.04 88888.00 2006-11-11 22:30:46.904 315 18186.77 72.43 52756.04 88888.00 2006-11-11 22:30:47.404 315 18186.98 72.43 52756.03 88888.00 2006-11-11 22:30:47.904 315 18186.95 72.43 52755.92 88888.00 2006-11-11 22:30:48.404 315 18187.16 72.46 52755.91 88888.00 2006-11-11 22:30:48.904 315 18187.06 72.50 52755.89 88888.00 2006-11-11 22:30:49.404 315 18186.97 72.43 52755.84 88888.00 2006-11-11 22:30:49.904 315 18187.03 72.41 52755.85 88888.00 2006-11-11 22:30:50.404 315 18187.08 72.39 52755.85 88888.00 2006-11-11 22:30:50.904 315 18187.09 72.44 52755.69 88888.00 2006-11-11 22:30:51.404 315 18187.06 72.48 52755.54 88888.00 2006-11-11 22:30:51.904 315 18186.97 72.56 52755.69 88888.00 2006-11-11 22:30:52.404 315 18186.85 72.54 52755.67 88888.00 2006-11-11 22:30:52.904 315 18186.74 72.54 52755.51 88888.00 2006-11-11 22:30:53.404 315 18186.86 72.48 52755.33 88888.00 2006-11-11 22:30:53.904 315 18186.92 72.46 52755.14 88888.00 2006-11-11 22:30:54.404 315 18187.04 72.44 52755.08 88888.00 2006-11-11 22:30:54.904 315 18187.26 72.42 52755.17 88888.00 2006-11-11 22:30:55.404 315 18187.13 72.48 52755.13 88888.00 2006-11-11 22:30:55.904 315 18187.00 72.47 52755.15 88888.00 2006-11-11 22:30:56.404 315 18186.98 72.48 52755.04 88888.00 2006-11-11 22:30:56.904 315 18186.98 72.46 52755.08 88888.00 2006-11-11 22:30:57.404 315 18187.08 72.47 52755.05 88888.00 2006-11-11 22:30:57.904 315 18187.10 72.36 52755.02 88888.00 2006-11-11 22:30:58.404 315 18187.06 72.35 52755.05 88888.00 2006-11-11 22:30:58.904 315 18186.98 72.33 52755.04 88888.00 2006-11-11 22:30:59.404 315 18187.10 72.44 52754.87 88888.00 2006-11-11 22:30:59.904 315 18187.11 72.43 52754.87 88888.00 2006-11-11 22:31:00.404 315 18187.10 72.45 52754.86 88888.00 2006-11-11 22:31:00.904 315 18187.22 72.50 52754.90 88888.00 2006-11-11 22:31:01.404 315 18187.35 72.47 52754.86 88888.00 2006-11-11 22:31:01.904 315 18187.32 72.48 52754.86 88888.00 2006-11-11 22:31:02.404 315 18187.37 72.41 52754.94 88888.00 2006-11-11 22:31:02.904 315 18187.53 72.38 52754.82 88888.00 2006-11-11 22:31:03.404 315 18187.70 72.32 52754.76 88888.00 2006-11-11 22:31:03.904 315 18187.84 72.22 52754.74 88888.00 2006-11-11 22:31:04.404 315 18187.91 72.25 52754.67 88888.00 2006-11-11 22:31:04.904 315 18187.97 72.24 52754.63 88888.00 2006-11-11 22:31:05.404 315 18187.74 72.31 52754.55 88888.00 2006-11-11 22:31:05.904 315 18187.70 72.28 52754.55 88888.00 2006-11-11 22:31:06.404 315 18187.84 72.22 52754.55 88888.00 2006-11-11 22:31:06.904 315 18187.84 72.25 52754.43 88888.00 2006-11-11 22:31:07.404 315 18187.89 72.29 52754.41 88888.00 2006-11-11 22:31:07.904 315 18188.05 72.28 52754.38 88888.00 2006-11-11 22:31:08.404 315 18188.07 72.25 52754.29 88888.00 2006-11-11 22:31:08.904 315 18188.09 72.18 52754.21 88888.00 2006-11-11 22:31:09.404 315 18188.06 72.12 52754.07 88888.00 2006-11-11 22:31:09.904 315 18188.06 72.11 52754.11 88888.00 2006-11-11 22:31:10.404 315 18188.09 72.09 52754.09 88888.00 2006-11-11 22:31:10.904 315 18188.11 72.02 52754.17 88888.00 2006-11-11 22:31:11.404 315 18188.25 72.05 52754.12 88888.00 2006-11-11 22:31:11.904 315 18188.12 72.13 52754.11 88888.00 2006-11-11 22:31:12.404 315 18188.06 72.09 52754.09 88888.00 2006-11-11 22:31:12.904 315 18188.25 72.09 52754.12 88888.00 2006-11-11 22:31:13.404 315 18188.40 72.10 52754.11 88888.00 2006-11-11 22:31:13.904 315 18188.51 72.11 52754.03 88888.00 2006-11-11 22:31:14.404 315 18188.58 72.16 52753.87 88888.00 2006-11-11 22:31:14.904 315 18188.48 72.15 52753.77 88888.00 2006-11-11 22:31:15.404 315 18188.56 72.19 52753.99 88888.00 2006-11-11 22:31:15.904 315 18188.49 72.13 52753.93 88888.00 2006-11-11 22:31:16.404 315 18188.67 72.05 52753.82 88888.00 2006-11-11 22:31:16.904 315 18188.80 72.05 52753.82 88888.00 2006-11-11 22:31:17.404 315 18188.54 72.10 52753.86 88888.00 2006-11-11 22:31:17.904 315 18188.48 72.14 52753.93 88888.00 2006-11-11 22:31:18.404 315 18188.79 72.15 52753.95 88888.00 2006-11-11 22:31:18.904 315 18188.98 72.04 52753.87 88888.00 2006-11-11 22:31:19.404 315 18188.83 71.99 52753.81 88888.00 2006-11-11 22:31:19.904 315 18188.94 72.01 52753.80 88888.00 2006-11-11 22:31:20.404 315 18189.05 72.04 52753.80 88888.00 2006-11-11 22:31:20.904 315 18189.08 72.08 52753.81 88888.00 2006-11-11 22:31:21.404 315 18189.11 72.08 52753.80 88888.00 2006-11-11 22:31:21.904 315 18189.28 72.03 52753.81 88888.00 2006-11-11 22:31:22.404 315 18189.27 72.06 52753.82 88888.00 2006-11-11 22:31:22.904 315 18189.22 72.07 52753.77 88888.00 2006-11-11 22:31:23.404 315 18189.25 72.04 52753.75 88888.00 2006-11-11 22:31:23.904 315 18189.28 72.07 52753.70 88888.00 2006-11-11 22:31:24.404 315 18189.33 72.13 52753.65 88888.00 2006-11-11 22:31:24.904 315 18189.48 72.11 52753.78 88888.00 2006-11-11 22:31:25.404 315 18189.57 72.19 52753.78 88888.00 2006-11-11 22:31:25.904 315 18189.60 72.22 52753.79 88888.00 2006-11-11 22:31:26.404 315 18189.67 72.18 52753.78 88888.00 2006-11-11 22:31:26.904 315 18189.75 72.15 52753.81 88888.00 2006-11-11 22:31:27.404 315 18189.74 72.16 52753.89 88888.00 2006-11-11 22:31:27.904 315 18189.71 72.14 52753.98 88888.00 2006-11-11 22:31:28.404 315 18189.92 72.04 52754.01 88888.00 2006-11-11 22:31:28.904 315 18189.91 72.01 52754.03 88888.00 2006-11-11 22:31:29.404 315 18190.10 71.91 52753.98 88888.00 2006-11-11 22:31:29.904 315 18190.24 71.91 52754.09 88888.00 2006-11-11 22:31:30.404 315 18190.35 71.98 52754.13 88888.00 2006-11-11 22:31:30.904 315 18190.39 72.11 52754.13 88888.00 2006-11-11 22:31:31.404 315 18190.69 72.16 52753.97 88888.00 2006-11-11 22:31:31.904 315 18190.51 72.17 52754.00 88888.00 2006-11-11 22:31:32.404 315 18190.45 72.15 52753.94 88888.00 2006-11-11 22:31:32.904 315 18190.42 72.15 52753.92 88888.00 2006-11-11 22:31:33.404 315 18190.53 72.10 52753.98 88888.00 2006-11-11 22:31:33.904 315 18190.48 72.05 52753.97 88888.00 2006-11-11 22:31:34.404 315 18190.46 72.03 52754.06 88888.00 2006-11-11 22:31:34.904 315 18190.53 72.01 52754.07 88888.00 2006-11-11 22:31:35.404 315 18190.47 72.09 52754.13 88888.00 2006-11-11 22:31:35.904 315 18190.40 72.09 52754.24 88888.00 2006-11-11 22:31:36.404 315 18190.37 72.08 52754.41 88888.00 2006-11-11 22:31:36.904 315 18190.43 72.11 52754.35 88888.00 2006-11-11 22:31:37.404 315 18190.35 72.04 52754.27 88888.00 2006-11-11 22:31:37.904 315 18190.40 71.95 52754.27 88888.00 2006-11-11 22:31:38.404 315 18190.56 71.98 52754.32 88888.00 2006-11-11 22:31:38.904 315 18190.77 72.05 52754.28 88888.00 2006-11-11 22:31:39.404 315 18190.88 72.01 52754.24 88888.00 2006-11-11 22:31:39.904 315 18190.69 71.95 52754.23 88888.00 2006-11-11 22:31:40.404 315 18190.43 71.98 52754.35 88888.00 2006-11-11 22:31:40.904 315 18190.53 72.04 52754.38 88888.00 2006-11-11 22:31:41.404 315 18190.42 72.03 52754.45 88888.00 2006-11-11 22:31:41.904 315 18190.28 72.04 52754.46 88888.00 2006-11-11 22:31:42.404 315 18190.48 72.05 52754.51 88888.00 2006-11-11 22:31:42.904 315 18190.58 72.05 52754.53 88888.00 2006-11-11 22:31:43.404 315 18190.40 72.12 52754.70 88888.00 2006-11-11 22:31:43.904 315 18190.19 72.21 52754.64 88888.00 2006-11-11 22:31:44.404 315 18190.12 72.26 52754.69 88888.00 2006-11-11 22:31:44.904 315 18190.22 72.34 52754.72 88888.00 2006-11-11 22:31:45.404 315 18190.25 72.34 52754.69 88888.00 2006-11-11 22:31:45.904 315 18190.15 72.31 52754.70 88888.00 2006-11-11 22:31:46.404 315 18190.06 72.31 52754.76 88888.00 2006-11-11 22:31:46.904 315 18189.91 72.20 52754.80 88888.00 2006-11-11 22:31:47.404 315 18189.90 72.25 52754.70 88888.00 2006-11-11 22:31:47.904 315 18189.85 72.31 52754.79 88888.00 2006-11-11 22:31:48.404 315 18189.68 72.31 52754.87 88888.00 2006-11-11 22:31:48.904 315 18189.74 72.29 52754.91 88888.00 2006-11-11 22:31:49.404 315 18189.61 72.32 52754.91 88888.00 2006-11-11 22:31:49.904 315 18189.52 72.38 52755.01 88888.00 2006-11-11 22:31:50.404 315 18189.53 72.44 52755.05 88888.00 2006-11-11 22:31:50.904 315 18189.39 72.41 52755.08 88888.00 2006-11-11 22:31:51.404 315 18189.38 72.43 52755.16 88888.00 2006-11-11 22:31:51.904 315 18189.38 72.54 52755.34 88888.00 2006-11-11 22:31:52.404 315 18189.46 72.57 52755.38 88888.00 2006-11-11 22:31:52.904 315 18189.38 72.55 52755.44 88888.00 2006-11-11 22:31:53.404 315 18189.22 72.56 52755.50 88888.00 2006-11-11 22:31:53.904 315 18189.25 72.52 52755.57 88888.00 2006-11-11 22:31:54.404 315 18189.30 72.61 52755.48 88888.00 2006-11-11 22:31:54.904 315 18189.32 72.70 52755.43 88888.00 2006-11-11 22:31:55.404 315 18189.33 72.70 52755.39 88888.00 2006-11-11 22:31:55.904 315 18189.30 72.62 52755.49 88888.00 2006-11-11 22:31:56.404 315 18189.31 72.68 52755.53 88888.00 2006-11-11 22:31:56.904 315 18189.15 72.71 52755.44 88888.00 2006-11-11 22:31:57.404 315 18189.12 72.71 52755.40 88888.00 2006-11-11 22:31:57.904 315 18189.08 72.75 52755.49 88888.00 2006-11-11 22:31:58.404 315 18189.20 72.82 52755.57 88888.00 2006-11-11 22:31:58.904 315 18189.16 72.79 52755.62 88888.00 2006-11-11 22:31:59.404 315 18189.09 72.79 52755.62 88888.00 2006-11-11 22:31:59.904 315 18188.99 72.82 52755.71 88888.00 2006-11-11 22:32:00.401 315 18188.93 72.89 52755.83 88888.00 2006-11-11 22:32:00.901 315 18188.84 72.89 52755.85 88888.00 2006-11-11 22:32:01.401 315 18188.95 72.88 52755.81 88888.00 2006-11-11 22:32:01.901 315 18188.89 72.98 52755.85 88888.00 2006-11-11 22:32:02.401 315 18188.84 72.97 52755.95 88888.00 2006-11-11 22:32:02.901 315 18188.82 72.97 52756.02 88888.00 2006-11-11 22:32:03.401 315 18188.83 72.95 52756.00 88888.00 2006-11-11 22:32:03.901 315 18188.81 72.96 52755.95 88888.00 2006-11-11 22:32:04.401 315 18188.85 73.02 52755.89 88888.00 2006-11-11 22:32:04.901 315 18188.77 73.05 52755.84 88888.00 2006-11-11 22:32:05.401 315 18188.68 73.06 52755.91 88888.00 2006-11-11 22:32:05.901 315 18188.57 73.05 52756.06 88888.00 2006-11-11 22:32:06.401 315 18188.62 73.05 52755.89 88888.00 2006-11-11 22:32:06.901 315 18188.69 73.09 52755.77 88888.00 2006-11-11 22:32:07.401 315 18188.72 73.14 52755.80 88888.00 2006-11-11 22:32:07.901 315 18188.65 73.19 52755.78 88888.00 2006-11-11 22:32:08.401 315 18188.71 73.22 52755.75 88888.00 2006-11-11 22:32:08.901 315 18188.74 73.19 52755.67 88888.00 2006-11-11 22:32:09.401 315 18188.88 73.23 52755.72 88888.00 2006-11-11 22:32:09.901 315 18188.85 73.16 52755.87 88888.00 2006-11-11 22:32:10.401 315 18188.80 73.14 52755.98 88888.00 2006-11-11 22:32:10.901 315 18188.96 73.15 52755.86 88888.00 2006-11-11 22:32:11.401 315 18188.90 73.09 52755.80 88888.00 2006-11-11 22:32:11.901 315 18188.90 73.16 52755.83 88888.00 2006-11-11 22:32:12.401 315 18188.96 73.15 52755.75 88888.00 2006-11-11 22:32:12.901 315 18188.93 73.09 52755.67 88888.00 2006-11-11 22:32:13.401 315 18188.98 73.06 52755.64 88888.00 2006-11-11 22:32:13.901 315 18188.99 73.07 52755.73 88888.00 2006-11-11 22:32:14.401 315 18188.90 73.03 52755.62 88888.00 2006-11-11 22:32:14.901 315 18189.03 72.97 52755.60 88888.00 2006-11-11 22:32:15.401 315 18189.14 72.88 52755.55 88888.00 2006-11-11 22:32:15.901 315 18189.20 72.84 52755.48 88888.00 2006-11-11 22:32:16.401 315 18189.33 72.88 52755.37 88888.00 2006-11-11 22:32:16.901 315 18189.58 72.83 52755.29 88888.00 2006-11-11 22:32:17.401 315 18189.52 72.75 52755.22 88888.00 2006-11-11 22:32:17.901 315 18189.60 72.74 52755.11 88888.00 2006-11-11 22:32:18.401 315 18189.69 72.73 52755.09 88888.00 2006-11-11 22:32:18.901 315 18189.80 72.70 52755.09 88888.00 2006-11-11 22:32:19.401 315 18189.74 72.69 52754.92 88888.00 2006-11-11 22:32:19.901 315 18189.69 72.70 52754.90 88888.00 2006-11-11 22:32:20.401 315 18189.67 72.67 52754.91 88888.00 2006-11-11 22:32:20.901 315 18189.74 72.67 52754.90 88888.00 2006-11-11 22:32:21.401 315 18189.78 72.62 52754.80 88888.00 2006-11-11 22:32:21.901 315 18189.65 72.55 52754.72 88888.00 2006-11-11 22:32:22.401 315 18189.78 72.50 52754.75 88888.00 2006-11-11 22:32:22.901 315 18190.02 72.50 52754.67 88888.00 2006-11-11 22:32:23.401 315 18190.13 72.51 52754.61 88888.00 2006-11-11 22:32:23.901 315 18190.17 72.46 52754.57 88888.00 2006-11-11 22:32:24.401 315 18190.14 72.42 52754.55 88888.00 2006-11-11 22:32:24.901 315 18190.18 72.43 52754.56 88888.00 2006-11-11 22:32:25.401 315 18190.28 72.35 52754.60 88888.00 2006-11-11 22:32:25.901 315 18190.29 72.35 52754.62 88888.00 2006-11-11 22:32:26.401 315 18190.41 72.26 52754.48 88888.00 2006-11-11 22:32:26.901 315 18190.46 72.23 52754.46 88888.00 2006-11-11 22:32:27.401 315 18190.51 72.19 52754.49 88888.00 2006-11-11 22:32:27.901 315 18190.63 72.21 52754.44 88888.00 2006-11-11 22:32:28.401 315 18190.68 72.20 52754.38 88888.00 2006-11-11 22:32:28.901 315 18190.63 72.18 52754.32 88888.00 2006-11-11 22:32:29.401 315 18190.61 72.10 52754.29 88888.00 2006-11-11 22:32:29.901 315 18190.43 71.97 52754.32 88888.00 2006-11-11 22:32:30.401 315 18190.61 72.01 52754.39 88888.00 2006-11-11 22:32:30.901 315 18190.89 72.13 52754.27 88888.00 2006-11-11 22:32:31.401 315 18190.90 72.07 52754.21 88888.00 2006-11-11 22:32:31.901 315 18190.97 72.04 52754.20 88888.00 2006-11-11 22:32:32.401 315 18191.05 71.99 52754.27 88888.00 2006-11-11 22:32:32.901 315 18191.04 72.02 52754.38 88888.00 2006-11-11 22:32:33.401 315 18191.07 72.02 52754.41 88888.00 2006-11-11 22:32:33.901 315 18191.13 71.98 52754.27 88888.00 2006-11-11 22:32:34.401 315 18191.06 71.92 52754.17 88888.00 2006-11-11 22:32:34.901 315 18190.90 71.90 52754.13 88888.00 2006-11-11 22:32:35.401 315 18190.95 71.94 52754.17 88888.00 2006-11-11 22:32:35.901 315 18191.32 71.96 52754.14 88888.00 2006-11-11 22:32:36.401 315 18191.44 71.94 52754.12 88888.00 2006-11-11 22:32:36.901 315 18191.44 71.91 52754.10 88888.00 2006-11-11 22:32:37.401 315 18191.49 71.94 52754.00 88888.00 2006-11-11 22:32:37.901 315 18191.44 71.94 52753.79 88888.00 2006-11-11 22:32:38.401 315 18191.34 71.89 52753.80 88888.00 2006-11-11 22:32:38.901 315 18191.23 71.98 52753.90 88888.00 2006-11-11 22:32:39.401 315 18191.42 72.02 52753.89 88888.00 2006-11-11 22:32:39.901 315 18191.53 71.99 52754.00 88888.00 2006-11-11 22:32:40.401 315 18191.53 71.97 52753.94 88888.00 2006-11-11 22:32:40.901 315 18191.70 71.87 52753.89 88888.00 2006-11-11 22:32:41.401 315 18191.89 71.92 52753.87 88888.00 2006-11-11 22:32:41.901 315 18191.75 72.01 52753.85 88888.00 2006-11-11 22:32:42.401 315 18191.74 72.03 52753.77 88888.00 2006-11-11 22:32:42.901 315 18191.84 71.95 52753.80 88888.00 2006-11-11 22:32:43.401 315 18191.92 71.90 52753.91 88888.00 2006-11-11 22:32:43.901 315 18191.87 71.90 52753.91 88888.00 2006-11-11 22:32:44.401 315 18191.84 71.90 52753.95 88888.00 2006-11-11 22:32:44.901 315 18191.71 71.88 52753.89 88888.00 2006-11-11 22:32:45.401 315 18191.67 71.88 52753.87 88888.00 2006-11-11 22:32:45.901 315 18191.84 71.89 52753.86 88888.00 2006-11-11 22:32:46.401 315 18191.97 71.87 52753.87 88888.00 2006-11-11 22:32:46.901 315 18191.94 71.89 52753.90 88888.00 2006-11-11 22:32:47.401 315 18191.97 71.90 52753.82 88888.00 2006-11-11 22:32:47.901 315 18191.76 72.00 52753.85 88888.00 2006-11-11 22:32:48.401 315 18191.72 71.94 52753.89 88888.00 2006-11-11 22:32:48.901 315 18191.86 71.96 52753.97 88888.00 2006-11-11 22:32:49.401 315 18191.96 71.90 52754.07 88888.00 2006-11-11 22:32:49.901 315 18191.99 71.84 52754.03 88888.00 2006-11-11 22:32:50.401 315 18192.03 71.91 52754.06 88888.00 2006-11-11 22:32:50.901 315 18191.99 71.95 52753.99 88888.00 2006-11-11 22:32:51.401 315 18191.99 71.85 52753.98 88888.00 2006-11-11 22:32:51.901 315 18192.09 71.86 52754.03 88888.00 2006-11-11 22:32:52.401 315 18192.12 71.84 52754.09 88888.00 2006-11-11 22:32:52.901 315 18192.04 71.77 52754.10 88888.00 2006-11-11 22:32:53.401 315 18191.91 71.75 52754.05 88888.00 2006-11-11 22:32:53.901 315 18191.84 71.77 52754.17 88888.00 2006-11-11 22:32:54.401 315 18191.75 71.82 52754.17 88888.00 2006-11-11 22:32:54.901 315 18191.71 71.77 52754.25 88888.00 2006-11-11 22:32:55.401 315 18191.84 71.73 52754.37 88888.00 2006-11-11 22:32:55.901 315 18191.93 71.77 52754.48 88888.00 2006-11-11 22:32:56.401 315 18191.84 71.78 52754.44 88888.00 2006-11-11 22:32:56.901 315 18191.85 71.67 52754.30 88888.00 2006-11-11 22:32:57.401 315 18191.72 71.67 52754.44 88888.00 2006-11-11 22:32:57.901 315 18191.61 71.74 52754.43 88888.00 2006-11-11 22:32:58.401 315 18191.59 71.73 52754.36 88888.00 2006-11-11 22:32:58.901 315 18191.52 71.76 52754.46 88888.00 2006-11-11 22:32:59.401 315 18191.36 71.69 52754.45 88888.00 2006-11-11 22:32:59.901 315 18191.42 71.68 52754.49 88888.00 2006-11-11 22:33:00.401 315 18191.48 71.69 52754.48 88888.00 2006-11-11 22:33:00.901 315 18191.48 71.70 52754.45 88888.00 2006-11-11 22:33:01.401 315 18191.33 71.69 52754.51 88888.00 2006-11-11 22:33:01.901 315 18191.17 71.79 52754.55 88888.00 2006-11-11 22:33:02.401 315 18191.17 71.72 52754.60 88888.00 2006-11-11 22:33:02.901 315 18191.17 71.55 52754.67 88888.00 2006-11-11 22:33:03.401 315 18191.17 71.52 52754.82 88888.00 2006-11-11 22:33:03.901 315 18191.02 71.57 52754.87 88888.00 2006-11-11 22:33:04.401 315 18190.75 71.56 52754.90 88888.00 2006-11-11 22:33:04.901 315 18190.68 71.56 52754.96 88888.00 2006-11-11 22:33:05.401 315 18190.39 71.57 52754.91 88888.00 2006-11-11 22:33:05.901 315 18190.24 71.50 52754.94 88888.00 2006-11-11 22:33:06.401 315 18190.18 71.47 52755.07 88888.00 2006-11-11 22:33:06.901 315 18190.17 71.46 52755.16 88888.00 2006-11-11 22:33:07.401 315 18190.13 71.47 52755.23 88888.00 2006-11-11 22:33:07.901 315 18190.13 71.47 52755.33 88888.00 2006-11-11 22:33:08.401 315 18190.09 71.44 52755.36 88888.00 2006-11-11 22:33:08.901 315 18190.02 71.46 52755.26 88888.00 2006-11-11 22:33:09.401 315 18189.88 71.46 52755.08 88888.00 2006-11-11 22:33:09.901 315 18189.74 71.43 52755.13 88888.00 2006-11-11 22:33:10.401 315 18189.70 71.45 52755.21 88888.00 2006-11-11 22:33:10.901 315 18189.72 71.42 52755.29 88888.00 2006-11-11 22:33:11.401 315 18189.59 71.36 52755.42 88888.00 2006-11-11 22:33:11.901 315 18189.41 71.25 52755.48 88888.00 2006-11-11 22:33:12.401 315 18189.31 71.26 52755.54 88888.00 2006-11-11 22:33:12.901 315 18189.22 71.26 52755.56 88888.00 2006-11-11 22:33:13.401 315 18189.05 71.19 52755.60 88888.00 2006-11-11 22:33:13.901 315 18189.03 71.21 52755.57 88888.00 2006-11-11 22:33:14.401 315 18189.10 71.22 52755.57 88888.00 2006-11-11 22:33:14.901 315 18188.95 71.17 52755.52 88888.00 2006-11-11 22:33:15.401 315 18188.85 71.12 52755.40 88888.00 2006-11-11 22:33:15.901 315 18188.89 71.10 52755.42 88888.00 2006-11-11 22:33:16.401 315 18188.62 71.05 52755.49 88888.00 2006-11-11 22:33:16.901 315 18188.61 71.06 52755.64 88888.00 2006-11-11 22:33:17.401 315 18188.57 71.05 52755.64 88888.00 2006-11-11 22:33:17.901 315 18188.48 71.03 52755.51 88888.00 2006-11-11 22:33:18.401 315 18188.25 71.02 52755.46 88888.00 2006-11-11 22:33:18.901 315 18188.28 70.95 52755.56 88888.00 2006-11-11 22:33:19.401 315 18188.22 71.01 52755.57 88888.00 2006-11-11 22:33:19.901 315 18188.15 70.95 52755.57 88888.00 2006-11-11 22:33:20.401 315 18188.12 70.92 52755.50 88888.00 2006-11-11 22:33:20.901 315 18188.19 70.88 52755.42 88888.00 2006-11-11 22:33:21.401 315 18188.11 70.83 52755.53 88888.00 2006-11-11 22:33:21.901 315 18188.02 70.80 52755.59 88888.00 2006-11-11 22:33:22.401 315 18188.06 70.70 52755.63 88888.00 2006-11-11 22:33:22.901 315 18187.93 70.64 52755.49 88888.00 2006-11-11 22:33:23.401 315 18187.84 70.59 52755.51 88888.00 2006-11-11 22:33:23.901 315 18187.92 70.53 52755.52 88888.00 2006-11-11 22:33:24.401 315 18187.87 70.53 52755.48 88888.00 2006-11-11 22:33:24.901 315 18187.80 70.53 52755.38 88888.00 2006-11-11 22:33:25.401 315 18187.69 70.45 52755.36 88888.00 2006-11-11 22:33:25.901 315 18187.72 70.49 52755.32 88888.00 2006-11-11 22:33:26.401 315 18187.71 70.46 52755.32 88888.00 2006-11-11 22:33:26.901 315 18187.70 70.30 52755.37 88888.00 2006-11-11 22:33:27.401 315 18187.63 70.30 52755.32 88888.00 2006-11-11 22:33:27.901 315 18187.53 70.32 52755.32 88888.00 2006-11-11 22:33:28.401 315 18187.53 70.33 52755.27 88888.00 2006-11-11 22:33:28.901 315 18187.50 70.29 52755.23 88888.00 2006-11-11 22:33:29.401 315 18187.42 70.23 52755.36 88888.00 2006-11-11 22:33:29.901 315 18187.44 70.17 52755.48 88888.00 2006-11-11 22:33:30.401 315 18187.47 70.16 52755.40 88888.00 2006-11-11 22:33:30.901 315 18187.47 70.08 52755.31 88888.00 2006-11-11 22:33:31.401 315 18187.46 70.09 52755.36 88888.00 2006-11-11 22:33:31.901 315 18187.30 70.05 52755.27 88888.00 2006-11-11 22:33:32.401 315 18187.24 70.06 52755.10 88888.00 2006-11-11 22:33:32.901 315 18187.19 70.09 52755.08 88888.00 2006-11-11 22:33:33.401 315 18187.04 70.00 52755.10 88888.00 2006-11-11 22:33:33.901 315 18187.06 69.97 52755.15 88888.00 2006-11-11 22:33:34.401 315 18187.09 70.01 52755.03 88888.00 2006-11-11 22:33:34.901 315 18187.03 70.16 52754.95 88888.00 2006-11-11 22:33:35.401 315 18186.98 70.18 52754.84 88888.00 2006-11-11 22:33:35.901 315 18186.95 70.14 52754.87 88888.00 2006-11-11 22:33:36.401 315 18186.91 70.15 52754.72 88888.00 2006-11-11 22:33:36.901 315 18186.81 70.17 52754.70 88888.00 2006-11-11 22:33:37.401 315 18186.88 70.10 52754.75 88888.00 2006-11-11 22:33:37.901 315 18186.91 70.05 52754.86 88888.00 2006-11-11 22:33:38.401 315 18186.91 70.12 52754.83 88888.00 2006-11-11 22:33:38.901 315 18186.91 70.26 52754.92 88888.00 2006-11-11 22:33:39.401 315 18186.77 70.12 52754.86 88888.00 2006-11-11 22:33:39.901 315 18186.67 70.04 52754.84 88888.00 2006-11-11 22:33:40.401 315 18186.70 70.08 52754.78 88888.00 2006-11-11 22:33:40.901 315 18186.80 70.07 52754.68 88888.00 2006-11-11 22:33:41.401 315 18186.81 70.04 52754.57 88888.00 2006-11-11 22:33:41.901 315 18186.68 69.99 52754.59 88888.00 2006-11-11 22:33:42.401 315 18186.52 70.07 52754.55 88888.00 2006-11-11 22:33:42.901 315 18186.64 70.05 52754.57 88888.00 2006-11-11 22:33:43.401 315 18186.61 70.05 52754.52 88888.00 2006-11-11 22:33:43.901 315 18186.57 70.05 52754.49 88888.00 2006-11-11 22:33:44.401 315 18186.54 70.11 52754.46 88888.00 2006-11-11 22:33:44.901 315 18186.43 70.14 52754.52 88888.00 2006-11-11 22:33:45.401 315 18186.40 70.12 52754.61 88888.00 2006-11-11 22:33:45.901 315 18186.50 70.07 52754.61 88888.00 2006-11-11 22:33:46.401 315 18186.42 70.07 52754.49 88888.00 2006-11-11 22:33:46.901 315 18186.29 70.02 52754.46 88888.00 2006-11-11 22:33:47.401 315 18186.32 69.94 52754.34 88888.00 2006-11-11 22:33:47.901 315 18186.50 69.92 52754.35 88888.00 2006-11-11 22:33:48.401 315 18186.60 69.96 52754.39 88888.00 2006-11-11 22:33:48.901 315 18186.59 70.02 52754.49 88888.00 2006-11-11 22:33:49.401 315 18186.56 69.95 52754.61 88888.00 2006-11-11 22:33:49.901 315 18186.60 69.89 52754.51 88888.00 2006-11-11 22:33:50.401 315 18186.51 69.82 52754.48 88888.00 2006-11-11 22:33:50.901 315 18186.43 69.84 52754.34 88888.00 2006-11-11 22:33:51.401 315 18186.50 69.92 52754.22 88888.00 2006-11-11 22:33:51.901 315 18186.37 69.92 52754.24 88888.00 2006-11-11 22:33:52.401 315 18186.40 69.89 52754.29 88888.00 2006-11-11 22:33:52.901 315 18186.50 69.87 52754.26 88888.00 2006-11-11 22:33:53.401 315 18186.52 69.91 52754.24 88888.00 2006-11-11 22:33:53.901 315 18186.39 69.85 52754.22 88888.00 2006-11-11 22:33:54.401 315 18186.42 69.75 52754.27 88888.00 2006-11-11 22:33:54.901 315 18186.41 69.79 52754.28 88888.00 2006-11-11 22:33:55.401 315 18186.43 69.83 52754.32 88888.00 2006-11-11 22:33:55.901 315 18186.49 69.89 52754.25 88888.00 2006-11-11 22:33:56.401 315 18186.55 69.86 52754.13 88888.00 2006-11-11 22:33:56.901 315 18186.60 69.77 52754.12 88888.00 2006-11-11 22:33:57.401 315 18186.59 69.75 52754.01 88888.00 2006-11-11 22:33:57.901 315 18186.60 69.73 52754.00 88888.00 2006-11-11 22:33:58.401 315 18186.55 69.71 52753.93 88888.00 2006-11-11 22:33:58.901 315 18186.56 69.64 52753.92 88888.00 2006-11-11 22:33:59.401 315 18186.72 69.69 52753.86 88888.00 2006-11-11 22:33:59.901 315 18186.84 69.68 52753.81 88888.00 2006-11-11 22:34:00.401 315 18186.78 69.65 52753.71 88888.00 2006-11-11 22:34:00.901 315 18186.83 69.57 52753.66 88888.00 2006-11-11 22:34:01.401 315 18187.00 69.52 52753.75 88888.00 2006-11-11 22:34:01.901 315 18186.94 69.53 52753.74 88888.00 2006-11-11 22:34:02.401 315 18186.99 69.51 52753.59 88888.00 2006-11-11 22:34:02.901 315 18187.08 69.52 52753.60 88888.00 2006-11-11 22:34:03.401 315 18187.06 69.54 52753.71 88888.00 2006-11-11 22:34:03.901 315 18187.20 69.51 52753.55 88888.00 2006-11-11 22:34:04.401 315 18187.16 69.47 52753.46 88888.00 2006-11-11 22:34:04.901 315 18187.21 69.49 52753.39 88888.00 2006-11-11 22:34:05.401 315 18187.29 69.52 52753.41 88888.00 2006-11-11 22:34:05.901 315 18187.35 69.48 52753.39 88888.00 2006-11-11 22:34:06.401 315 18187.41 69.40 52753.30 88888.00 2006-11-11 22:34:06.901 315 18187.36 69.42 52753.29 88888.00 2006-11-11 22:34:07.401 315 18187.38 69.40 52753.32 88888.00 2006-11-11 22:34:07.901 315 18187.37 69.46 52753.29 88888.00 2006-11-11 22:34:08.401 315 18187.32 69.49 52753.24 88888.00 2006-11-11 22:34:08.901 315 18187.40 69.47 52753.28 88888.00 2006-11-11 22:34:09.401 315 18187.44 69.46 52753.18 88888.00 2006-11-11 22:34:09.901 315 18187.49 69.39 52753.13 88888.00 2006-11-11 22:34:10.401 315 18187.57 69.40 52753.17 88888.00 2006-11-11 22:34:10.901 315 18187.59 69.40 52753.22 88888.00 2006-11-11 22:34:11.401 315 18187.60 69.41 52753.28 88888.00 2006-11-11 22:34:11.901 315 18187.71 69.49 52753.34 88888.00 2006-11-11 22:34:12.401 315 18187.73 69.43 52753.35 88888.00 2006-11-11 22:34:12.901 315 18187.67 69.42 52753.30 88888.00 2006-11-11 22:34:13.401 315 18187.78 69.33 52753.22 88888.00 2006-11-11 22:34:13.901 315 18187.80 69.32 52753.21 88888.00 2006-11-11 22:34:14.401 315 18187.74 69.23 52753.27 88888.00 2006-11-11 22:34:14.901 315 18187.81 69.26 52753.23 88888.00 2006-11-11 22:34:15.401 315 18187.91 69.28 52753.28 88888.00 2006-11-11 22:34:15.901 315 18187.79 69.19 52753.21 88888.00 2006-11-11 22:34:16.401 315 18187.82 69.20 52753.18 88888.00 2006-11-11 22:34:16.901 315 18187.94 69.20 52753.25 88888.00 2006-11-11 22:34:17.401 315 18187.86 69.14 52753.18 88888.00 2006-11-11 22:34:17.901 315 18187.84 69.22 52753.00 88888.00 2006-11-11 22:34:18.401 315 18187.87 69.21 52753.12 88888.00 2006-11-11 22:34:18.901 315 18187.92 69.20 52753.21 88888.00 2006-11-11 22:34:19.401 315 18187.96 69.13 52753.17 88888.00 2006-11-11 22:34:19.901 315 18188.01 69.14 52753.11 88888.00 2006-11-11 22:34:20.401 315 18188.05 69.17 52753.27 88888.00 2006-11-11 22:34:20.901 315 18188.05 69.14 52753.16 88888.00 2006-11-11 22:34:21.401 315 18188.00 69.13 52753.04 88888.00 2006-11-11 22:34:21.901 315 18188.04 69.14 52753.08 88888.00 2006-11-11 22:34:22.401 315 18188.05 69.08 52753.14 88888.00 2006-11-11 22:34:22.901 315 18188.00 69.11 52753.30 88888.00 2006-11-11 22:34:23.401 315 18188.04 69.21 52753.24 88888.00 2006-11-11 22:34:23.901 315 18188.05 69.25 52753.29 88888.00 2006-11-11 22:34:24.401 315 18188.07 69.29 52753.21 88888.00 2006-11-11 22:34:24.901 315 18188.01 69.26 52753.12 88888.00 2006-11-11 22:34:25.401 315 18188.11 69.24 52753.20 88888.00 2006-11-11 22:34:25.901 315 18188.12 69.23 52753.31 88888.00 2006-11-11 22:34:26.401 315 18188.07 69.30 52753.28 88888.00 2006-11-11 22:34:26.901 315 18188.05 69.40 52753.14 88888.00 2006-11-11 22:34:27.401 315 18188.14 69.47 52753.08 88888.00 2006-11-11 22:34:27.901 315 18188.26 69.44 52753.06 88888.00 2006-11-11 22:34:28.401 315 18188.16 69.44 52753.06 88888.00 2006-11-11 22:34:28.901 315 18188.18 69.42 52753.13 88888.00 2006-11-11 22:34:29.401 315 18188.04 69.36 52753.31 88888.00 2006-11-11 22:34:29.901 315 18188.16 69.36 52753.32 88888.00 2006-11-11 22:34:30.401 315 18188.26 69.43 52753.27 88888.00 2006-11-11 22:34:30.901 315 18188.28 69.54 52753.29 88888.00 2006-11-11 22:34:31.401 315 18188.33 69.63 52753.40 88888.00 2006-11-11 22:34:31.901 315 18188.34 69.64 52753.44 88888.00 2006-11-11 22:34:32.401 315 18188.38 69.64 52753.46 88888.00 2006-11-11 22:34:32.901 315 18188.20 69.74 52753.47 88888.00 2006-11-11 22:34:33.401 315 18188.26 69.78 52753.46 88888.00 2006-11-11 22:34:33.901 315 18188.46 69.79 52753.55 88888.00 2006-11-11 22:34:34.401 315 18188.47 69.80 52753.54 88888.00 2006-11-11 22:34:34.901 315 18188.50 69.87 52753.56 88888.00 2006-11-11 22:34:35.401 315 18188.57 69.90 52753.60 88888.00 2006-11-11 22:34:35.901 315 18188.62 69.92 52753.53 88888.00 2006-11-11 22:34:36.401 315 18188.68 69.98 52753.64 88888.00 2006-11-11 22:34:36.901 315 18188.72 70.07 52753.82 88888.00 2006-11-11 22:34:37.401 315 18188.63 70.05 52753.91 88888.00 2006-11-11 22:34:37.901 315 18188.60 70.03 52753.92 88888.00 2006-11-11 22:34:38.401 315 18188.63 70.08 52753.78 88888.00 2006-11-11 22:34:38.901 315 18188.59 70.14 52753.69 88888.00 2006-11-11 22:34:39.401 315 18188.56 70.23 52753.60 88888.00 2006-11-11 22:34:39.901 315 18188.66 70.28 52753.78 88888.00 2006-11-11 22:34:40.401 315 18188.65 70.22 52753.88 88888.00 2006-11-11 22:34:40.901 315 18188.61 70.28 52753.87 88888.00 2006-11-11 22:34:41.401 315 18188.66 70.41 52753.81 88888.00 2006-11-11 22:34:41.901 315 18188.69 70.46 52753.91 88888.00 2006-11-11 22:34:42.401 315 18188.88 70.45 52753.91 88888.00 2006-11-11 22:34:42.901 315 18188.76 70.43 52753.90 88888.00 2006-11-11 22:34:43.401 315 18188.77 70.43 52754.04 88888.00 2006-11-11 22:34:43.901 315 18188.76 70.51 52754.18 88888.00 2006-11-11 22:34:44.401 315 18188.74 70.59 52754.26 88888.00 2006-11-11 22:34:44.901 315 18188.76 70.48 52754.26 88888.00 2006-11-11 22:34:45.401 315 18188.77 70.55 52754.25 88888.00 2006-11-11 22:34:45.901 315 18188.76 70.62 52754.23 88888.00 2006-11-11 22:34:46.401 315 18188.77 70.66 52754.23 88888.00 2006-11-11 22:34:46.901 315 18188.70 70.68 52754.09 88888.00 2006-11-11 22:34:47.401 315 18188.67 70.68 52754.17 88888.00 2006-11-11 22:34:47.901 315 18188.73 70.76 52754.25 88888.00 2006-11-11 22:34:48.401 315 18188.71 70.79 52754.18 88888.00 2006-11-11 22:34:48.901 315 18188.66 70.75 52754.04 88888.00 2006-11-11 22:34:49.401 315 18188.71 70.62 52754.02 88888.00 2006-11-11 22:34:49.901 315 18188.73 70.58 52754.02 88888.00 2006-11-11 22:34:50.401 315 18188.72 70.72 52754.11 88888.00 2006-11-11 22:34:50.901 315 18188.76 70.73 52754.16 88888.00 2006-11-11 22:34:51.401 315 18188.79 70.72 52754.06 88888.00 2006-11-11 22:34:51.901 315 18188.84 70.83 52754.06 88888.00 2006-11-11 22:34:52.401 315 18188.94 70.86 52754.17 88888.00 2006-11-11 22:34:52.901 315 18188.95 70.85 52754.24 88888.00 2006-11-11 22:34:53.401 315 18188.82 70.87 52754.27 88888.00 2006-11-11 22:34:53.901 315 18188.63 70.89 52754.24 88888.00 2006-11-11 22:34:54.401 315 18188.68 70.81 52754.26 88888.00 2006-11-11 22:34:54.901 315 18188.85 70.79 52754.29 88888.00 2006-11-11 22:34:55.401 315 18188.99 70.74 52754.32 88888.00 2006-11-11 22:34:55.901 315 18188.87 70.73 52754.26 88888.00 2006-11-11 22:34:56.401 315 18188.77 70.73 52754.25 88888.00 2006-11-11 22:34:56.901 315 18188.57 70.76 52754.34 88888.00 2006-11-11 22:34:57.401 315 18188.47 70.73 52754.26 88888.00 2006-11-11 22:34:57.901 315 18188.44 70.86 52754.09 88888.00 2006-11-11 22:34:58.401 315 18188.51 70.86 52753.95 88888.00 2006-11-11 22:34:58.901 315 18188.47 70.80 52754.03 88888.00 2006-11-11 22:34:59.401 315 18188.57 70.71 52754.09 88888.00 2006-11-11 22:34:59.901 315 18188.79 70.61 52754.05 88888.00 2006-11-11 22:35:00.401 315 18189.02 70.52 52754.13 88888.00 2006-11-11 22:35:00.901 315 18189.02 70.55 52754.11 88888.00 2006-11-11 22:35:01.401 315 18188.82 70.65 52754.01 88888.00 2006-11-11 22:35:01.901 315 18188.70 70.62 52753.93 88888.00 2006-11-11 22:35:02.401 315 18188.83 70.58 52754.00 88888.00 2006-11-11 22:35:02.901 315 18188.90 70.65 52754.03 88888.00 2006-11-11 22:35:03.401 315 18189.03 70.65 52754.09 88888.00 2006-11-11 22:35:03.901 315 18189.14 70.70 52754.21 88888.00 2006-11-11 22:35:04.401 315 18189.05 70.62 52754.26 88888.00 2006-11-11 22:35:04.901 315 18188.98 70.58 52754.13 88888.00 2006-11-11 22:35:05.401 315 18188.96 70.61 52754.05 88888.00 2006-11-11 22:35:05.901 315 18189.12 70.52 52754.09 88888.00 2006-11-11 22:35:06.401 315 18189.16 70.48 52754.25 88888.00 2006-11-11 22:35:06.901 315 18189.25 70.54 52754.23 88888.00 2006-11-11 22:35:07.401 315 18189.32 70.61 52754.14 88888.00 2006-11-11 22:35:07.901 315 18189.09 70.63 52754.04 88888.00 2006-11-11 22:35:08.401 315 18188.98 70.67 52754.02 88888.00 2006-11-11 22:35:08.901 315 18189.19 70.68 52754.01 88888.00 2006-11-11 22:35:09.401 315 18189.42 70.70 52754.05 88888.00 2006-11-11 22:35:09.901 315 18189.59 70.71 52754.09 88888.00 2006-11-11 22:35:10.401 315 18189.59 70.67 52754.09 88888.00 2006-11-11 22:35:10.901 315 18189.41 70.67 52754.04 88888.00 2006-11-11 22:35:11.401 315 18189.23 70.80 52754.04 88888.00 2006-11-11 22:35:11.901 315 18189.19 70.77 52754.02 88888.00 2006-11-11 22:35:12.401 315 18189.25 70.75 52754.10 88888.00 2006-11-11 22:35:12.901 315 18189.32 70.81 52754.16 88888.00 2006-11-11 22:35:13.401 315 18189.41 70.85 52754.18 88888.00 2006-11-11 22:35:13.901 315 18189.57 70.85 52754.18 88888.00 2006-11-11 22:35:14.401 315 18189.63 70.89 52754.15 88888.00 2006-11-11 22:35:14.901 315 18189.54 70.99 52754.06 88888.00 2006-11-11 22:35:15.401 315 18189.69 70.92 52754.09 88888.00 2006-11-11 22:35:15.901 315 18189.89 70.80 52754.23 88888.00 2006-11-11 22:35:16.401 315 18189.91 70.87 52754.32 88888.00 2006-11-11 22:35:16.901 315 18189.92 70.97 52754.21 88888.00 2006-11-11 22:35:17.401 315 18189.80 71.05 52754.24 88888.00 2006-11-11 22:35:17.901 315 18189.84 71.10 52754.24 88888.00 2006-11-11 22:35:18.401 315 18189.91 71.02 52754.25 88888.00 2006-11-11 22:35:18.901 315 18189.67 71.05 52754.20 88888.00 2006-11-11 22:35:19.401 315 18189.65 70.96 52754.18 88888.00 2006-11-11 22:35:19.901 315 18189.63 70.99 52754.14 88888.00 2006-11-11 22:35:20.401 315 18189.93 71.08 52754.16 88888.00 2006-11-11 22:35:20.901 315 18190.13 71.14 52754.22 88888.00 2006-11-11 22:35:21.401 315 18190.12 71.12 52754.22 88888.00 2006-11-11 22:35:21.901 315 18190.14 71.05 52754.27 88888.00 2006-11-11 22:35:22.401 315 18190.18 71.09 52754.30 88888.00 2006-11-11 22:35:22.901 315 18190.30 71.16 52754.32 88888.00 2006-11-11 22:35:23.401 315 18190.35 71.15 52754.27 88888.00 2006-11-11 22:35:23.901 315 18190.29 71.08 52754.22 88888.00 2006-11-11 22:35:24.401 315 18190.14 71.15 52754.21 88888.00 2006-11-11 22:35:24.901 315 18190.32 71.23 52754.17 88888.00 2006-11-11 22:35:25.401 315 18190.35 71.19 52754.07 88888.00 2006-11-11 22:35:25.901 315 18190.35 71.16 52754.07 88888.00 2006-11-11 22:35:26.401 315 18190.25 71.17 52754.12 88888.00 2006-11-11 22:35:26.901 315 18190.35 71.24 52754.17 88888.00 2006-11-11 22:35:27.401 315 18190.43 71.25 52754.21 88888.00 2006-11-11 22:35:27.901 315 18190.58 71.13 52754.15 88888.00 2006-11-11 22:35:28.401 315 18190.50 71.08 52754.13 88888.00 2006-11-11 22:35:28.901 315 18190.56 71.09 52754.11 88888.00 2006-11-11 22:35:29.401 315 18190.60 71.14 52754.14 88888.00 2006-11-11 22:35:29.901 315 18190.42 71.20 52754.21 88888.00 2006-11-11 22:35:30.401 315 18190.56 71.18 52754.27 88888.00 2006-11-11 22:35:30.901 315 18191.02 71.15 52754.38 88888.00 2006-11-11 22:35:31.401 315 18191.15 71.22 52754.34 88888.00 2006-11-11 22:35:31.901 315 18191.17 71.18 52754.26 88888.00 2006-11-11 22:35:32.401 315 18191.12 71.23 52754.24 88888.00 2006-11-11 22:35:32.901 315 18190.65 71.25 52754.24 88888.00 2006-11-11 22:35:33.401 315 18190.48 71.33 52754.29 88888.00 2006-11-11 22:35:33.901 315 18190.64 71.30 52754.41 88888.00 2006-11-11 22:35:34.401 315 18190.72 71.21 52754.47 88888.00 2006-11-11 22:35:34.901 315 18190.62 71.21 52754.47 88888.00 2006-11-11 22:35:35.401 315 18190.41 71.30 52754.44 88888.00 2006-11-11 22:35:35.901 315 18190.32 71.31 52754.37 88888.00 2006-11-11 22:35:36.401 315 18190.43 71.25 52754.46 88888.00 2006-11-11 22:35:36.901 315 18190.53 71.31 52754.48 88888.00 2006-11-11 22:35:37.401 315 18190.44 71.25 52754.50 88888.00 2006-11-11 22:35:37.901 315 18190.52 71.28 52754.67 88888.00 2006-11-11 22:35:38.401 315 18190.69 71.32 52754.63 88888.00 2006-11-11 22:35:38.901 315 18190.58 71.34 52754.62 88888.00 2006-11-11 22:35:39.401 315 18190.61 71.36 52754.69 88888.00 2006-11-11 22:35:39.901 315 18190.66 71.40 52754.71 88888.00 2006-11-11 22:35:40.401 315 18190.52 71.48 52754.73 88888.00 2006-11-11 22:35:40.901 315 18190.50 71.52 52754.68 88888.00 2006-11-11 22:35:41.401 315 18190.40 71.49 52754.72 88888.00 2006-11-11 22:35:41.901 315 18190.25 71.46 52754.82 88888.00 2006-11-11 22:35:42.401 315 18190.02 71.52 52754.84 88888.00 2006-11-11 22:35:42.901 315 18189.95 71.63 52754.79 88888.00 2006-11-11 22:35:43.401 315 18189.97 71.68 52754.82 88888.00 2006-11-11 22:35:43.901 315 18189.97 71.72 52754.96 88888.00 2006-11-11 22:35:44.401 315 18189.90 71.77 52754.95 88888.00 2006-11-11 22:35:44.901 315 18189.77 71.73 52754.92 88888.00 2006-11-11 22:35:45.401 315 18189.81 71.73 52755.06 88888.00 2006-11-11 22:35:45.901 315 18189.74 71.76 52755.07 88888.00 2006-11-11 22:35:46.401 315 18189.70 71.83 52755.14 88888.00 2006-11-11 22:35:46.901 315 18189.66 71.88 52755.14 88888.00 2006-11-11 22:35:47.401 315 18189.65 71.88 52755.08 88888.00 2006-11-11 22:35:47.901 315 18189.71 71.88 52755.10 88888.00 2006-11-11 22:35:48.401 315 18189.76 71.87 52755.15 88888.00 2006-11-11 22:35:48.901 315 18189.74 71.96 52755.22 88888.00 2006-11-11 22:35:49.401 315 18189.64 72.01 52755.18 88888.00 2006-11-11 22:35:49.901 315 18189.59 72.01 52755.11 88888.00 2006-11-11 22:35:50.401 315 18189.49 72.05 52755.14 88888.00 2006-11-11 22:35:50.901 315 18189.26 72.10 52755.21 88888.00 2006-11-11 22:35:51.401 315 18189.04 72.10 52755.23 88888.00 2006-11-11 22:35:51.901 315 18189.06 72.20 52755.30 88888.00 2006-11-11 22:35:52.401 315 18189.23 72.21 52755.36 88888.00 2006-11-11 22:35:52.901 315 18189.24 72.14 52755.41 88888.00 2006-11-11 22:35:53.401 315 18189.03 72.12 52755.50 88888.00 2006-11-11 22:35:53.901 315 18188.95 72.20 52755.46 88888.00 2006-11-11 22:35:54.401 315 18188.92 72.22 52755.55 88888.00 2006-11-11 22:35:54.901 315 18188.84 72.29 52755.50 88888.00 2006-11-11 22:35:55.401 315 18188.74 72.34 52755.44 88888.00 2006-11-11 22:35:55.901 315 18188.77 72.35 52755.57 88888.00 2006-11-11 22:35:56.401 315 18188.77 72.26 52755.49 88888.00 2006-11-11 22:35:56.901 315 18188.72 72.26 52755.46 88888.00 2006-11-11 22:35:57.401 315 18188.87 72.32 52755.41 88888.00 2006-11-11 22:35:57.901 315 18188.87 72.37 52755.33 88888.00 2006-11-11 22:35:58.401 315 18188.73 72.35 52755.31 88888.00 2006-11-11 22:35:58.901 315 18188.84 72.38 52755.38 88888.00 2006-11-11 22:35:59.401 315 18188.85 72.43 52755.29 88888.00 2006-11-11 22:35:59.901 315 18188.84 72.42 52755.32 88888.00 2006-11-11 22:36:00.401 315 18188.81 72.39 52755.38 88888.00 2006-11-11 22:36:00.901 315 18188.92 72.34 52755.37 88888.00 2006-11-11 22:36:01.401 315 18188.94 72.41 52755.28 88888.00 2006-11-11 22:36:01.901 315 18188.94 72.45 52755.23 88888.00 2006-11-11 22:36:02.401 315 18188.82 72.35 52755.28 88888.00 2006-11-11 22:36:02.901 315 18188.76 72.29 52755.26 88888.00 2006-11-11 22:36:03.401 315 18188.77 72.30 52755.09 88888.00 2006-11-11 22:36:03.901 315 18188.68 72.40 52754.94 88888.00 2006-11-11 22:36:04.401 315 18188.61 72.39 52755.05 88888.00 2006-11-11 22:36:04.901 315 18188.54 72.32 52755.01 88888.00 2006-11-11 22:36:05.401 315 18188.54 72.25 52754.95 88888.00 2006-11-11 22:36:05.901 315 18188.55 72.23 52754.76 88888.00 2006-11-11 22:36:06.401 315 18188.46 72.22 52754.87 88888.00 2006-11-11 22:36:06.901 315 18188.45 72.30 52755.01 88888.00 2006-11-11 22:36:07.401 315 18188.28 72.30 52754.96 88888.00 2006-11-11 22:36:07.901 315 18188.37 72.31 52754.93 88888.00 2006-11-11 22:36:08.401 315 18188.40 72.25 52754.85 88888.00 2006-11-11 22:36:08.901 315 18188.46 72.20 52754.80 88888.00 2006-11-11 22:36:09.401 315 18188.32 72.24 52754.72 88888.00 2006-11-11 22:36:09.901 315 18188.36 72.22 52754.68 88888.00 2006-11-11 22:36:10.401 315 18188.25 72.16 52754.61 88888.00 2006-11-11 22:36:10.901 315 18188.13 72.16 52754.61 88888.00 2006-11-11 22:36:11.401 315 18187.98 72.18 52754.62 88888.00 2006-11-11 22:36:11.901 315 18188.00 72.18 52754.59 88888.00 2006-11-11 22:36:12.401 315 18188.11 72.16 52754.58 88888.00 2006-11-11 22:36:12.901 315 18188.23 72.07 52754.59 88888.00 2006-11-11 22:36:13.401 315 18188.20 72.07 52754.63 88888.00 2006-11-11 22:36:13.901 315 18188.14 72.00 52754.65 88888.00 2006-11-11 22:36:14.401 315 18188.15 72.04 52754.52 88888.00 2006-11-11 22:36:14.901 315 18188.32 72.07 52754.47 88888.00 2006-11-11 22:36:15.401 315 18188.43 72.02 52754.41 88888.00 2006-11-11 22:36:15.901 315 18188.17 71.89 52754.45 88888.00 2006-11-11 22:36:16.401 315 18187.91 71.90 52754.52 88888.00 2006-11-11 22:36:16.901 315 18187.84 71.95 52754.55 88888.00 2006-11-11 22:36:17.401 315 18187.85 71.97 52754.52 88888.00 2006-11-11 22:36:17.901 315 18187.80 71.97 52754.63 88888.00 2006-11-11 22:36:18.401 315 18187.80 71.98 52754.58 88888.00 2006-11-11 22:36:18.901 315 18187.63 71.89 52754.52 88888.00 2006-11-11 22:36:19.401 315 18187.64 71.90 52754.44 88888.00 2006-11-11 22:36:19.901 315 18187.74 71.89 52754.34 88888.00 2006-11-11 22:36:20.401 315 18187.61 71.83 52754.24 88888.00 2006-11-11 22:36:20.901 315 18187.61 71.86 52754.26 88888.00 2006-11-11 22:36:21.401 315 18187.57 71.96 52754.25 88888.00 2006-11-11 22:36:21.901 315 18187.62 71.96 52754.34 88888.00 2006-11-11 22:36:22.401 315 18187.48 71.91 52754.37 88888.00 2006-11-11 22:36:22.901 315 18187.50 71.85 52754.34 88888.00 2006-11-11 22:36:23.401 315 18187.57 71.80 52754.47 88888.00 2006-11-11 22:36:23.901 315 18187.37 71.78 52754.43 88888.00 2006-11-11 22:36:24.401 315 18187.37 71.73 52754.44 88888.00 2006-11-11 22:36:24.901 315 18187.36 71.70 52754.44 88888.00 2006-11-11 22:36:25.401 315 18187.32 71.70 52754.48 88888.00 2006-11-11 22:36:25.901 315 18187.36 71.71 52754.64 88888.00 2006-11-11 22:36:26.401 315 18187.41 71.64 52754.63 88888.00 2006-11-11 22:36:26.901 315 18187.29 71.61 52754.56 88888.00 2006-11-11 22:36:27.401 315 18187.13 71.64 52754.52 88888.00 2006-11-11 22:36:27.901 315 18187.32 71.68 52754.61 88888.00 2006-11-11 22:36:28.401 315 18187.40 71.68 52754.75 88888.00 2006-11-11 22:36:28.901 315 18187.17 71.67 52754.64 88888.00 2006-11-11 22:36:29.401 315 18186.98 71.74 52754.61 88888.00 2006-11-11 22:36:29.901 315 18187.08 71.70 52754.67 88888.00 2006-11-11 22:36:30.401 315 18187.09 71.71 52754.60 88888.00 2006-11-11 22:36:30.901 315 18187.05 71.79 52754.56 88888.00 2006-11-11 22:36:31.401 315 18186.96 71.82 52754.57 88888.00 2006-11-11 22:36:31.901 315 18187.00 71.85 52754.57 88888.00 2006-11-11 22:36:32.401 315 18186.93 71.84 52754.59 88888.00 2006-11-11 22:36:32.901 315 18186.85 71.79 52754.46 88888.00 2006-11-11 22:36:33.401 315 18186.80 71.73 52754.33 88888.00 2006-11-11 22:36:33.901 315 18186.80 71.73 52754.37 88888.00 2006-11-11 22:36:34.401 315 18186.72 71.74 52754.43 88888.00 2006-11-11 22:36:34.901 315 18186.75 71.73 52754.45 88888.00 2006-11-11 22:36:35.401 315 18186.87 71.79 52754.39 88888.00 2006-11-11 22:36:35.901 315 18186.86 71.87 52754.40 88888.00 2006-11-11 22:36:36.401 315 18186.95 71.82 52754.46 88888.00 2006-11-11 22:36:36.901 315 18187.11 71.80 52754.44 88888.00 2006-11-11 22:36:37.401 315 18187.10 71.80 52754.35 88888.00 2006-11-11 22:36:37.901 315 18187.00 71.83 52754.29 88888.00 2006-11-11 22:36:38.401 315 18186.94 71.88 52754.27 88888.00 2006-11-11 22:36:38.901 315 18186.83 71.92 52754.34 88888.00 2006-11-11 22:36:39.401 315 18186.98 71.90 52754.38 88888.00 2006-11-11 22:36:39.901 315 18187.03 71.87 52754.36 88888.00 2006-11-11 22:36:40.401 315 18186.85 71.99 52754.39 88888.00 2006-11-11 22:36:40.901 315 18186.96 72.01 52754.32 88888.00 2006-11-11 22:36:41.401 315 18187.18 72.00 52754.20 88888.00 2006-11-11 22:36:41.901 315 18187.08 72.08 52754.24 88888.00 2006-11-11 22:36:42.401 315 18187.33 72.10 52754.24 88888.00 2006-11-11 22:36:42.901 315 18188.14 72.15 52754.23 88888.00 2006-11-11 22:36:43.401 315 18188.29 72.21 52754.38 88888.00 2006-11-11 22:36:43.901 315 18188.45 72.15 52754.39 88888.00 2006-11-11 22:36:44.401 315 18188.01 72.21 52754.30 88888.00 2006-11-11 22:36:44.901 315 18187.10 72.23 52754.26 88888.00 2006-11-11 22:36:45.401 315 18186.92 72.15 52754.26 88888.00 2006-11-11 22:36:45.901 315 18186.97 72.16 52754.24 88888.00 2006-11-11 22:36:46.401 315 18186.95 72.29 52754.09 88888.00 2006-11-11 22:36:46.901 315 18186.94 72.42 52754.00 88888.00 2006-11-11 22:36:47.401 315 18186.98 72.51 52754.09 88888.00 2006-11-11 22:36:47.901 315 18187.03 72.46 52754.18 88888.00 2006-11-11 22:36:48.401 315 18186.97 72.39 52754.17 88888.00 2006-11-11 22:36:48.901 315 18187.02 72.38 52754.20 88888.00 2006-11-11 22:36:49.401 315 18187.10 72.35 52754.22 88888.00 2006-11-11 22:36:49.901 315 18187.18 72.41 52754.17 88888.00 2006-11-11 22:36:50.401 315 18187.22 72.54 52754.09 88888.00 2006-11-11 22:36:50.901 315 18187.19 72.56 52753.98 88888.00 2006-11-11 22:36:51.401 315 18187.18 72.59 52753.93 88888.00 2006-11-11 22:36:51.901 315 18187.27 72.52 52753.98 88888.00 2006-11-11 22:36:52.401 315 18187.44 72.43 52754.07 88888.00 2006-11-11 22:36:52.901 315 18187.47 72.50 52754.24 88888.00 2006-11-11 22:36:53.401 315 18187.41 72.58 52754.14 88888.00 2006-11-11 22:36:53.901 315 18187.28 72.54 52754.09 88888.00 2006-11-11 22:36:54.401 315 18187.27 72.55 52754.06 88888.00 2006-11-11 22:36:54.901 315 18187.24 72.55 52754.03 88888.00 2006-11-11 22:36:55.401 315 18187.28 72.56 52754.20 88888.00 2006-11-11 22:36:55.901 315 18187.35 72.68 52754.20 88888.00 2006-11-11 22:36:56.401 315 18187.62 72.70 52754.06 88888.00 2006-11-11 22:36:56.901 315 18187.61 72.74 52754.16 88888.00 2006-11-11 22:36:57.401 315 18187.50 72.69 52754.26 88888.00 2006-11-11 22:36:57.901 315 18187.60 72.61 52754.32 88888.00 2006-11-11 22:36:58.401 315 18187.78 72.67 52754.27 88888.00 2006-11-11 22:36:58.901 315 18187.70 72.76 52754.25 88888.00 2006-11-11 22:36:59.401 315 18187.49 72.77 52754.30 88888.00 2006-11-11 22:36:59.901 315 18187.56 72.76 52754.23 88888.00 2006-11-11 22:37:00.401 315 18187.70 72.71 52754.28 88888.00 2006-11-11 22:37:00.901 315 18187.82 72.74 52754.32 88888.00 2006-11-11 22:37:01.401 315 18187.89 72.72 52754.28 88888.00 2006-11-11 22:37:01.901 315 18187.90 72.73 52754.28 88888.00 2006-11-11 22:37:02.401 315 18187.86 72.77 52754.25 88888.00 2006-11-11 22:37:02.901 315 18187.93 72.82 52754.23 88888.00 2006-11-11 22:37:03.401 315 18188.01 72.76 52754.21 88888.00 2006-11-11 22:37:03.901 315 18187.96 72.69 52754.20 88888.00 2006-11-11 22:37:04.401 315 18188.01 72.68 52754.16 88888.00 2006-11-11 22:37:04.901 315 18188.15 72.64 52754.10 88888.00 2006-11-11 22:37:05.401 315 18188.26 72.65 52754.03 88888.00 2006-11-11 22:37:05.901 315 18188.20 72.61 52754.02 88888.00 2006-11-11 22:37:06.401 315 18188.29 72.62 52754.05 88888.00 2006-11-11 22:37:06.901 315 18188.30 72.63 52754.05 88888.00 2006-11-11 22:37:07.401 315 18188.47 72.62 52754.03 88888.00 2006-11-11 22:37:07.901 315 18188.49 72.66 52754.07 88888.00 2006-11-11 22:37:08.401 315 18188.33 72.59 52754.11 88888.00 2006-11-11 22:37:08.901 315 18188.16 72.57 52754.11 88888.00 2006-11-11 22:37:09.401 315 18188.13 72.53 52754.12 88888.00 2006-11-11 22:37:09.901 315 18188.24 72.53 52754.00 88888.00 2006-11-11 22:37:10.401 315 18188.44 72.51 52753.93 88888.00 2006-11-11 22:37:10.901 315 18188.54 72.50 52753.87 88888.00 2006-11-11 22:37:11.401 315 18188.67 72.44 52753.81 88888.00 2006-11-11 22:37:11.901 315 18188.80 72.39 52753.80 88888.00 2006-11-11 22:37:12.401 315 18188.80 72.39 52753.77 88888.00 2006-11-11 22:37:12.901 315 18188.77 72.36 52753.80 88888.00 2006-11-11 22:37:13.401 315 18189.02 72.40 52753.75 88888.00 2006-11-11 22:37:13.901 315 18189.25 72.36 52753.68 88888.00 2006-11-11 22:37:14.401 315 18189.21 72.37 52753.68 88888.00 2006-11-11 22:37:14.901 315 18189.14 72.38 52753.75 88888.00 2006-11-11 22:37:15.401 315 18189.25 72.37 52753.69 88888.00 2006-11-11 22:37:15.901 315 18189.33 72.33 52753.60 88888.00 2006-11-11 22:37:16.401 315 18189.28 72.40 52753.56 88888.00 2006-11-11 22:37:16.901 315 18189.23 72.45 52753.54 88888.00 2006-11-11 22:37:17.401 315 18189.10 72.35 52753.46 88888.00 2006-11-11 22:37:17.901 315 18189.37 72.33 52753.43 88888.00 2006-11-11 22:37:18.401 315 18189.59 72.19 52753.40 88888.00 2006-11-11 22:37:18.901 315 18189.59 72.16 52753.43 88888.00 2006-11-11 22:37:19.401 315 18189.61 72.22 52753.54 88888.00 2006-11-11 22:37:19.901 315 18189.84 72.21 52753.56 88888.00 2006-11-11 22:37:20.401 315 18189.77 72.23 52753.47 88888.00 2006-11-11 22:37:20.901 315 18189.66 72.25 52753.36 88888.00 2006-11-11 22:37:21.401 315 18189.59 72.23 52753.33 88888.00 2006-11-11 22:37:21.901 315 18189.58 72.18 52753.37 88888.00 2006-11-11 22:37:22.401 315 18189.76 72.18 52753.52 88888.00 2006-11-11 22:37:22.901 315 18190.04 72.15 52753.55 88888.00 2006-11-11 22:37:23.401 315 18189.98 72.16 52753.54 88888.00 2006-11-11 22:37:23.901 315 18190.01 72.15 52753.49 88888.00 2006-11-11 22:37:24.401 315 18190.01 72.20 52753.45 88888.00 2006-11-11 22:37:24.901 315 18190.04 72.30 52753.48 88888.00 2006-11-11 22:37:25.401 315 18190.21 72.28 52753.49 88888.00 2006-11-11 22:37:25.901 315 18190.22 72.33 52753.56 88888.00 2006-11-11 22:37:26.401 315 18190.25 72.26 52753.57 88888.00 2006-11-11 22:37:26.901 315 18190.37 72.22 52753.51 88888.00 2006-11-11 22:37:27.401 315 18190.26 72.32 52753.54 88888.00 2006-11-11 22:37:27.901 315 18190.23 72.28 52753.53 88888.00 2006-11-11 22:37:28.401 315 18190.35 72.17 52753.48 88888.00 2006-11-11 22:37:28.901 315 18190.31 72.18 52753.53 88888.00 2006-11-11 22:37:29.401 315 18190.23 72.15 52753.49 88888.00 2006-11-11 22:37:29.901 315 18190.26 72.19 52753.46 88888.00 2006-11-11 22:37:30.401 315 18190.15 72.10 52753.46 88888.00 2006-11-11 22:37:30.901 315 18190.19 72.13 52753.55 88888.00 2006-11-11 22:37:31.401 315 18190.29 72.15 52753.58 88888.00 2006-11-11 22:37:31.901 315 18190.14 72.17 52753.52 88888.00 2006-11-11 22:37:32.401 315 18190.11 72.13 52753.60 88888.00 2006-11-11 22:37:32.901 315 18190.14 72.18 52753.58 88888.00 2006-11-11 22:37:33.401 315 18190.33 72.19 52753.56 88888.00 2006-11-11 22:37:33.901 315 18190.35 72.20 52753.63 88888.00 2006-11-11 22:37:34.401 315 18190.22 72.29 52753.76 88888.00 2006-11-11 22:37:34.901 315 18190.18 72.29 52753.98 88888.00 2006-11-11 22:37:35.401 315 18190.25 72.32 52753.95 88888.00 2006-11-11 22:37:35.901 315 18190.18 72.34 52753.92 88888.00 2006-11-11 22:37:36.401 315 18190.13 72.39 52753.94 88888.00 2006-11-11 22:37:36.901 315 18190.00 72.45 52754.04 88888.00 2006-11-11 22:37:37.401 315 18189.85 72.45 52754.18 88888.00 2006-11-11 22:37:37.901 315 18189.78 72.39 52754.23 88888.00 2006-11-11 22:37:38.401 315 18189.65 72.33 52754.25 88888.00 2006-11-11 22:37:38.901 315 18189.76 72.32 52754.28 88888.00 2006-11-11 22:37:39.401 315 18189.75 72.32 52754.35 88888.00 2006-11-11 22:37:39.901 315 18189.86 72.25 52754.37 88888.00 2006-11-11 22:37:40.401 315 18189.93 72.19 52754.39 88888.00 2006-11-11 22:37:40.901 315 18189.88 72.26 52754.34 88888.00 2006-11-11 22:37:41.401 315 18189.79 72.42 52754.35 88888.00 2006-11-11 22:37:41.901 315 18189.84 72.43 52754.40 88888.00 2006-11-11 22:37:42.401 315 18189.99 72.32 52754.52 88888.00 2006-11-11 22:37:42.901 315 18189.78 72.28 52754.60 88888.00 2006-11-11 22:37:43.401 315 18189.66 72.25 52754.62 88888.00 2006-11-11 22:37:43.901 315 18189.66 72.22 52754.63 88888.00 2006-11-11 22:37:44.401 315 18189.54 72.25 52754.64 88888.00 2006-11-11 22:37:44.901 315 18189.63 72.22 52754.70 88888.00 2006-11-11 22:37:45.401 315 18189.76 72.20 52754.80 88888.00 2006-11-11 22:37:45.901 315 18189.71 72.20 52754.71 88888.00 2006-11-11 22:37:46.401 315 18189.54 72.23 52754.53 88888.00 2006-11-11 22:37:46.901 315 18189.45 72.29 52754.57 88888.00 2006-11-11 22:37:47.401 315 18189.46 72.21 52754.70 88888.00 2006-11-11 22:37:47.901 315 18189.52 72.28 52754.73 88888.00 2006-11-11 22:37:48.401 315 18189.55 72.29 52754.87 88888.00 2006-11-11 22:37:48.901 315 18189.52 72.26 52754.87 88888.00 2006-11-11 22:37:49.401 315 18189.35 72.29 52754.83 88888.00 2006-11-11 22:37:49.901 315 18189.16 72.35 52754.98 88888.00 2006-11-11 22:37:50.401 315 18189.21 72.30 52755.03 88888.00 2006-11-11 22:37:50.901 315 18189.12 72.17 52754.98 88888.00 2006-11-11 22:37:51.401 315 18189.06 72.28 52754.99 88888.00 2006-11-11 22:37:51.901 315 18189.03 72.32 52755.05 88888.00 2006-11-11 22:37:52.401 315 18188.92 72.28 52755.06 88888.00 2006-11-11 22:37:52.901 315 18188.87 72.35 52755.05 88888.00 2006-11-11 22:37:53.401 315 18188.82 72.26 52755.21 88888.00 2006-11-11 22:37:53.901 315 18188.71 72.23 52755.27 88888.00 2006-11-11 22:37:54.401 315 18188.68 72.29 52755.18 88888.00 2006-11-11 22:37:54.901 315 18188.73 72.19 52755.14 88888.00 2006-11-11 22:37:55.401 315 18188.72 72.35 52755.14 88888.00 2006-11-11 22:37:55.901 315 18188.72 72.35 52755.10 88888.00 2006-11-11 22:37:56.401 315 18188.57 72.33 52755.26 88888.00 2006-11-11 22:37:56.901 315 18188.20 72.30 52755.30 88888.00 2006-11-11 22:37:57.401 315 18188.16 72.33 52755.32 88888.00 2006-11-11 22:37:57.901 315 18188.24 72.42 52755.40 88888.00 2006-11-11 22:37:58.401 315 18188.41 72.48 52755.53 88888.00 2006-11-11 22:37:58.901 315 18188.41 72.43 52755.44 88888.00 2006-11-11 22:37:59.401 315 18188.36 72.45 52755.34 88888.00 2006-11-11 22:37:59.901 315 18188.40 72.51 52755.34 88888.00 2006-11-11 22:38:00.401 315 18188.52 72.55 52755.45 88888.00 2006-11-11 22:38:00.901 315 18188.78 72.47 52755.64 88888.00 2006-11-11 22:38:01.401 315 18188.73 72.45 52755.55 88888.00 2006-11-11 22:38:01.901 315 18188.60 72.43 52755.53 88888.00 2006-11-11 22:38:02.401 315 18188.57 72.48 52755.61 88888.00 2006-11-11 22:38:02.901 315 18188.51 72.64 52755.61 88888.00 2006-11-11 22:38:03.401 315 18188.49 72.57 52755.63 88888.00 2006-11-11 22:38:03.901 315 18188.52 72.52 52755.60 88888.00 2006-11-11 22:38:04.401 315 18188.60 72.52 52755.61 88888.00 2006-11-11 22:38:04.901 315 18188.48 72.61 52755.57 88888.00 2006-11-11 22:38:05.401 315 18188.48 72.56 52755.56 88888.00 2006-11-11 22:38:05.901 315 18188.35 72.59 52755.54 88888.00 2006-11-11 22:38:06.401 315 18188.30 72.57 52755.57 88888.00 2006-11-11 22:38:06.901 315 18188.34 72.50 52755.67 88888.00 2006-11-11 22:38:07.401 315 18188.35 72.48 52755.53 88888.00 2006-11-11 22:38:07.901 315 18188.32 72.48 52755.42 88888.00 2006-11-11 22:38:08.401 315 18188.20 72.57 52755.49 88888.00 2006-11-11 22:38:08.901 315 18188.24 72.69 52755.51 88888.00 2006-11-11 22:38:09.401 315 18188.19 72.71 52755.40 88888.00 2006-11-11 22:38:09.901 315 18188.04 72.76 52755.33 88888.00 2006-11-11 22:38:10.401 315 18187.92 72.79 52755.34 88888.00 2006-11-11 22:38:10.901 315 18188.09 72.73 52755.21 88888.00 2006-11-11 22:38:11.401 315 18188.20 72.71 52755.31 88888.00 2006-11-11 22:38:11.901 315 18188.25 72.77 52755.26 88888.00 2006-11-11 22:38:12.401 315 18188.22 72.84 52755.19 88888.00 2006-11-11 22:38:12.901 315 18188.00 72.80 52755.19 88888.00 2006-11-11 22:38:13.401 315 18188.07 72.81 52755.08 88888.00 2006-11-11 22:38:13.901 315 18188.23 72.90 52755.28 88888.00 2006-11-11 22:38:14.401 315 18188.06 72.98 52755.22 88888.00 2006-11-11 22:38:14.901 315 18188.04 72.94 52755.26 88888.00 2006-11-11 22:38:15.401 315 18188.07 72.79 52755.21 88888.00 2006-11-11 22:38:15.901 315 18188.08 72.82 52755.14 88888.00 2006-11-11 22:38:16.401 315 18188.15 72.89 52755.11 88888.00 2006-11-11 22:38:16.901 315 18188.07 72.97 52755.11 88888.00 2006-11-11 22:38:17.401 315 18188.14 73.04 52755.04 88888.00 2006-11-11 22:38:17.901 315 18188.25 73.05 52755.09 88888.00 2006-11-11 22:38:18.401 315 18188.35 73.06 52754.98 88888.00 2006-11-11 22:38:18.901 315 18188.29 73.13 52754.95 88888.00 2006-11-11 22:38:19.401 315 18188.24 73.13 52755.05 88888.00 2006-11-11 22:38:19.901 315 18188.19 73.18 52755.08 88888.00 2006-11-11 22:38:20.401 315 18188.35 73.18 52755.05 88888.00 2006-11-11 22:38:20.901 315 18188.41 73.18 52755.07 88888.00 2006-11-11 22:38:21.401 315 18188.43 73.20 52755.02 88888.00 2006-11-11 22:38:21.901 315 18188.27 73.18 52754.96 88888.00 2006-11-11 22:38:22.401 315 18188.25 73.25 52754.86 88888.00 2006-11-11 22:38:22.901 315 18188.36 73.18 52754.73 88888.00 2006-11-11 22:38:23.401 315 18188.35 73.17 52754.75 88888.00 2006-11-11 22:38:23.901 315 18188.24 73.33 52754.76 88888.00 2006-11-11 22:38:24.401 315 18188.19 73.33 52754.85 88888.00 2006-11-11 22:38:24.901 315 18188.33 73.22 52754.81 88888.00 2006-11-11 22:38:25.401 315 18188.20 73.17 52754.72 88888.00 2006-11-11 22:38:25.901 315 18188.34 73.21 52754.72 88888.00 2006-11-11 22:38:26.401 315 18188.51 73.17 52754.72 88888.00 2006-11-11 22:38:26.901 315 18188.46 73.23 52754.73 88888.00 2006-11-11 22:38:27.401 315 18188.52 73.29 52754.78 88888.00 2006-11-11 22:38:27.901 315 18188.61 73.29 52754.73 88888.00 2006-11-11 22:38:28.401 315 18188.62 73.33 52754.72 88888.00 2006-11-11 22:38:28.901 315 18188.72 73.32 52754.79 88888.00 2006-11-11 22:38:29.401 315 18188.81 73.38 52754.69 88888.00 2006-11-11 22:38:29.901 315 18188.91 73.38 52754.71 88888.00 2006-11-11 22:38:30.401 315 18188.95 73.40 52754.69 88888.00 2006-11-11 22:38:30.901 315 18188.95 73.41 52754.62 88888.00 2006-11-11 22:38:31.401 315 18188.99 73.41 52754.44 88888.00 2006-11-11 22:38:31.901 315 18189.00 73.33 52754.43 88888.00 2006-11-11 22:38:32.401 315 18189.09 73.36 52754.52 88888.00 2006-11-11 22:38:32.901 315 18189.27 73.36 52754.52 88888.00 2006-11-11 22:38:33.401 315 18189.37 73.43 52754.41 88888.00 2006-11-11 22:38:33.901 315 18189.39 73.50 52754.52 88888.00 2006-11-11 22:38:34.401 315 18189.50 73.50 52754.49 88888.00 2006-11-11 22:38:34.901 315 18189.50 73.51 52754.36 88888.00 2006-11-11 22:38:35.401 315 18189.56 73.53 52754.36 88888.00 2006-11-11 22:38:35.901 315 18189.57 73.51 52754.34 88888.00 2006-11-11 22:38:36.401 315 18189.56 73.48 52754.36 88888.00 2006-11-11 22:38:36.901 315 18189.56 73.53 52754.29 88888.00 2006-11-11 22:38:37.401 315 18189.61 73.46 52754.18 88888.00 2006-11-11 22:38:37.901 315 18189.63 73.38 52754.22 88888.00 2006-11-11 22:38:38.401 315 18189.72 73.37 52754.24 88888.00 2006-11-11 22:38:38.901 315 18189.82 73.39 52754.26 88888.00 2006-11-11 22:38:39.401 315 18189.77 73.45 52754.17 88888.00 2006-11-11 22:38:39.901 315 18189.86 73.43 52754.11 88888.00 2006-11-11 22:38:40.401 315 18189.84 73.44 52754.00 88888.00 2006-11-11 22:38:40.901 315 18189.84 73.49 52753.99 88888.00 2006-11-11 22:38:41.401 315 18189.80 73.44 52753.99 88888.00 2006-11-11 22:38:41.901 315 18189.86 73.38 52754.06 88888.00 2006-11-11 22:38:42.401 315 18190.00 73.32 52754.16 88888.00 2006-11-11 22:38:42.901 315 18190.19 73.29 52754.20 88888.00 2006-11-11 22:38:43.401 315 18190.20 73.39 52754.16 88888.00 2006-11-11 22:38:43.901 315 18190.20 73.42 52754.17 88888.00 2006-11-11 22:38:44.401 315 18190.22 73.35 52754.10 88888.00 2006-11-11 22:38:44.901 315 18190.30 73.38 52754.14 88888.00 2006-11-11 22:38:45.401 315 18190.39 73.30 52754.21 88888.00 2006-11-11 22:38:45.901 315 18190.35 73.24 52754.15 88888.00 2006-11-11 22:38:46.401 315 18190.36 73.26 52754.09 88888.00 2006-11-11 22:38:46.901 315 18190.36 73.35 52754.10 88888.00 2006-11-11 22:38:47.401 315 18190.36 73.34 52754.09 88888.00 2006-11-11 22:38:47.901 315 18190.50 73.36 52753.91 88888.00 2006-11-11 22:38:48.401 315 18190.60 73.36 52753.91 88888.00 2006-11-11 22:38:48.901 315 18190.50 73.26 52754.02 88888.00 2006-11-11 22:38:49.401 315 18190.53 73.30 52753.88 88888.00 2006-11-11 22:38:49.901 315 18190.54 73.29 52753.85 88888.00 2006-11-11 22:38:50.401 315 18190.50 73.24 52753.80 88888.00 2006-11-11 22:38:50.901 315 18190.50 73.17 52753.81 88888.00 2006-11-11 22:38:51.401 315 18190.54 73.14 52753.79 88888.00 2006-11-11 22:38:51.901 315 18190.56 73.15 52753.82 88888.00 2006-11-11 22:38:52.401 315 18190.47 73.23 52753.88 88888.00 2006-11-11 22:38:52.901 315 18190.52 73.22 52753.90 88888.00 2006-11-11 22:38:53.401 315 18190.47 73.18 52753.98 88888.00 2006-11-11 22:38:53.901 315 18190.55 73.18 52753.93 88888.00 2006-11-11 22:38:54.401 315 18190.51 73.17 52753.83 88888.00 2006-11-11 22:38:54.901 315 18190.60 73.20 52753.90 88888.00 2006-11-11 22:38:55.401 315 18190.61 73.17 52753.83 88888.00 2006-11-11 22:38:55.901 315 18190.67 73.18 52753.80 88888.00 2006-11-11 22:38:56.401 315 18190.68 73.13 52753.83 88888.00 2006-11-11 22:38:56.901 315 18190.61 73.20 52753.88 88888.00 2006-11-11 22:38:57.401 315 18190.58 73.17 52753.80 88888.00 2006-11-11 22:38:57.901 315 18190.57 73.09 52753.80 88888.00 2006-11-11 22:38:58.401 315 18190.73 73.10 52753.80 88888.00 2006-11-11 22:38:58.901 315 18190.67 73.00 52753.90 88888.00 2006-11-11 22:38:59.401 315 18190.68 72.99 52753.81 88888.00 2006-11-11 22:38:59.901 315 18190.65 72.98 52753.72 88888.00 2006-11-11 22:39:00.401 315 18190.73 72.92 52753.70 88888.00 2006-11-11 22:39:00.901 315 18190.73 72.92 52753.78 88888.00 2006-11-11 22:39:01.401 315 18190.71 72.99 52753.71 88888.00 2006-11-11 22:39:01.901 315 18190.61 72.97 52753.58 88888.00 2006-11-11 22:39:02.401 315 18190.48 72.92 52753.54 88888.00 2006-11-11 22:39:02.901 315 18190.61 72.97 52753.58 88888.00 2006-11-11 22:39:03.401 315 18190.61 72.94 52753.74 88888.00 2006-11-11 22:39:03.901 315 18190.61 72.89 52753.69 88888.00 2006-11-11 22:39:04.401 315 18190.53 72.86 52753.68 88888.00 2006-11-11 22:39:04.901 315 18190.40 72.78 52753.59 88888.00 2006-11-11 22:39:05.401 315 18190.51 72.74 52753.74 88888.00 2006-11-11 22:39:05.901 315 18190.48 72.71 52753.62 88888.00 2006-11-11 22:39:06.401 315 18190.43 72.69 52753.53 88888.00 2006-11-11 22:39:06.901 315 18190.52 72.72 52753.49 88888.00 2006-11-11 22:39:07.401 315 18190.54 72.66 52753.52 88888.00 2006-11-11 22:39:07.901 315 18190.50 72.64 52753.56 88888.00 2006-11-11 22:39:08.401 315 18190.57 72.62 52753.65 88888.00 2006-11-11 22:39:08.901 315 18190.87 72.54 52753.72 88888.00 2006-11-11 22:39:09.401 315 18190.86 72.61 52753.82 88888.00 2006-11-11 22:39:09.901 315 18190.68 72.52 52753.91 88888.00 2006-11-11 22:39:10.398 315 18190.56 72.50 52753.77 88888.00 2006-11-11 22:39:10.908 315 18190.60 72.44 52753.68 88888.00 2006-11-11 22:39:11.408 315 18190.58 72.37 52753.78 88888.00 2006-11-11 22:39:11.908 315 18190.53 72.33 52753.79 88888.00 2006-11-11 22:39:12.408 315 18190.60 72.26 52753.89 88888.00 2006-11-11 22:39:12.908 315 18190.57 72.24 52753.90 88888.00 2006-11-11 22:39:13.408 315 18190.69 72.35 52753.97 88888.00 2006-11-11 22:39:13.908 315 18190.66 72.26 52753.94 88888.00 2006-11-11 22:39:14.408 315 18190.60 72.25 52753.83 88888.00 2006-11-11 22:39:14.908 315 18190.61 72.23 52753.91 88888.00 2006-11-11 22:39:15.408 315 18190.67 72.19 52753.98 88888.00 2006-11-11 22:39:15.908 315 18190.71 72.21 52753.79 88888.00 2006-11-11 22:39:16.408 315 18190.56 72.23 52753.76 88888.00 2006-11-11 22:39:16.908 315 18190.53 72.18 52753.91 88888.00 2006-11-11 22:39:17.408 315 18190.48 72.21 52753.99 88888.00 2006-11-11 22:39:17.908 315 18190.41 72.24 52754.04 88888.00 2006-11-11 22:39:18.408 315 18190.54 72.26 52753.98 88888.00 2006-11-11 22:39:18.908 315 18190.55 72.18 52754.03 88888.00 2006-11-11 22:39:19.408 315 18190.47 72.14 52754.06 88888.00 2006-11-11 22:39:19.908 315 18190.32 72.10 52754.02 88888.00 2006-11-11 22:39:20.408 315 18190.26 72.04 52753.94 88888.00 2006-11-11 22:39:20.908 315 18190.22 72.03 52753.92 88888.00 2006-11-11 22:39:21.408 315 18190.28 71.97 52754.00 88888.00 2006-11-11 22:39:21.908 315 18190.23 71.95 52754.04 88888.00 2006-11-11 22:39:22.408 315 18190.10 72.00 52754.02 88888.00 2006-11-11 22:39:22.908 315 18190.02 71.98 52754.15 88888.00 2006-11-11 22:39:23.408 315 18190.30 71.91 52754.27 88888.00 2006-11-11 22:39:23.908 315 18190.46 71.89 52754.16 88888.00 2006-11-11 22:39:24.408 315 18190.41 71.76 52754.16 88888.00 2006-11-11 22:39:24.908 315 18190.26 71.73 52754.15 88888.00 2006-11-11 22:39:25.408 315 18190.10 71.72 52754.06 88888.00 2006-11-11 22:39:25.908 315 18190.20 71.75 52753.94 88888.00 2006-11-11 22:39:26.408 315 18190.13 71.75 52754.03 88888.00 2006-11-11 22:39:26.908 315 18190.07 71.77 52754.12 88888.00 2006-11-11 22:39:27.408 315 18190.08 71.77 52754.09 88888.00 2006-11-11 22:39:27.908 315 18190.13 71.72 52754.13 88888.00 2006-11-11 22:39:28.408 315 18190.11 71.61 52754.17 88888.00 2006-11-11 22:39:28.908 315 18190.00 71.66 52754.18 88888.00 2006-11-11 22:39:29.408 315 18189.87 71.69 52754.13 88888.00 2006-11-11 22:39:29.908 315 18189.76 71.67 52754.22 88888.00 2006-11-11 22:39:30.408 315 18189.78 71.62 52754.41 88888.00 2006-11-11 22:39:30.908 315 18189.67 71.59 52754.52 88888.00 2006-11-11 22:39:31.408 315 18189.63 71.56 52754.46 88888.00 2006-11-11 22:39:31.908 315 18189.54 71.55 52754.33 88888.00 2006-11-11 22:39:32.408 315 18189.50 71.57 52754.25 88888.00 2006-11-11 22:39:32.908 315 18189.34 71.61 52754.27 88888.00 2006-11-11 22:39:33.408 315 18189.28 71.68 52754.35 88888.00 2006-11-11 22:39:33.908 315 18189.37 71.63 52754.28 88888.00 2006-11-11 22:39:34.408 315 18189.42 71.61 52754.34 88888.00 2006-11-11 22:39:34.908 315 18189.46 71.55 52754.43 88888.00 2006-11-11 22:39:35.408 315 18189.42 71.49 52754.45 88888.00 2006-11-11 22:39:35.908 315 18189.31 71.54 52754.49 88888.00 2006-11-11 22:39:36.408 315 18189.24 71.61 52754.41 88888.00 2006-11-11 22:39:36.908 315 18189.26 71.59 52754.36 88888.00 2006-11-11 22:39:37.408 315 18189.36 71.51 52754.38 88888.00 2006-11-11 22:39:37.908 315 18189.42 71.50 52754.36 88888.00 2006-11-11 22:39:38.408 315 18189.26 71.55 52754.49 88888.00 2006-11-11 22:39:38.908 315 18189.06 71.49 52754.47 88888.00 2006-11-11 22:39:39.408 315 18189.05 71.45 52754.50 88888.00 2006-11-11 22:39:39.908 315 18188.99 71.53 52754.48 88888.00 2006-11-11 22:39:40.408 315 18188.92 71.52 52754.58 88888.00 2006-11-11 22:39:40.908 315 18188.88 71.50 52754.64 88888.00 2006-11-11 22:39:41.408 315 18188.90 71.55 52754.65 88888.00 2006-11-11 22:39:41.908 315 18188.83 71.56 52754.57 88888.00 2006-11-11 22:39:42.408 315 18188.76 71.49 52754.63 88888.00 2006-11-11 22:39:42.908 315 18188.69 71.49 52754.68 88888.00 2006-11-11 22:39:43.408 315 18188.61 71.61 52754.62 88888.00 2006-11-11 22:39:43.908 315 18188.73 71.70 52754.69 88888.00 2006-11-11 22:39:44.408 315 18188.71 71.71 52754.83 88888.00 2006-11-11 22:39:44.908 315 18188.62 71.69 52754.90 88888.00 2006-11-11 22:39:45.408 315 18188.55 71.67 52754.87 88888.00 2006-11-11 22:39:45.908 315 18188.56 71.63 52754.76 88888.00 2006-11-11 22:39:46.408 315 18188.52 71.66 52754.76 88888.00 2006-11-11 22:39:46.908 315 18188.54 71.69 52754.81 88888.00 2006-11-11 22:39:47.408 315 18188.55 71.69 52754.86 88888.00 2006-11-11 22:39:47.908 315 18188.44 71.72 52754.79 88888.00 2006-11-11 22:39:48.408 315 18188.55 71.78 52754.86 88888.00 2006-11-11 22:39:48.908 315 18188.56 71.75 52754.86 88888.00 2006-11-11 22:39:49.408 315 18188.47 71.81 52754.83 88888.00 2006-11-11 22:39:49.908 315 18188.58 71.88 52754.78 88888.00 2006-11-11 22:39:50.408 315 18188.50 71.86 52754.75 88888.00 2006-11-11 22:39:50.908 315 18188.51 71.82 52754.86 88888.00 2006-11-11 22:39:51.408 315 18188.56 71.85 52754.88 88888.00 2006-11-11 22:39:51.908 315 18188.59 71.94 52754.86 88888.00 2006-11-11 22:39:52.408 315 18188.48 71.99 52754.96 88888.00 2006-11-11 22:39:52.908 315 18188.60 71.99 52754.98 88888.00 2006-11-11 22:39:53.408 315 18188.69 71.98 52755.08 88888.00 2006-11-11 22:39:53.908 315 18188.57 71.98 52755.10 88888.00 2006-11-11 22:39:54.408 315 18188.56 72.02 52755.16 88888.00 2006-11-11 22:39:54.908 315 18188.54 72.00 52755.06 88888.00 2006-11-11 22:39:55.408 315 18188.58 72.03 52755.10 88888.00 2006-11-11 22:39:55.908 315 18188.47 71.95 52754.98 88888.00 2006-11-11 22:39:56.408 315 18188.43 71.92 52754.94 88888.00 2006-11-11 22:39:56.908 315 18188.50 72.00 52754.91 88888.00 2006-11-11 22:39:57.408 315 18188.60 72.10 52754.88 88888.00 2006-11-11 22:39:57.908 315 18188.73 72.13 52754.82 88888.00 2006-11-11 22:39:58.408 315 18188.73 72.13 52754.84 88888.00 2006-11-11 22:39:58.908 315 18188.67 72.09 52754.79 88888.00 2006-11-11 22:39:59.408 315 18188.61 72.10 52754.74 88888.00 2006-11-11 22:39:59.908 315 18188.59 72.10 52754.75 88888.00 2006-11-11 22:40:00.408 315 18188.58 72.13 52754.70 88888.00 2006-11-11 22:40:00.908 315 18188.51 72.10 52754.61 88888.00 2006-11-11 22:40:01.408 315 18188.49 72.13 52754.56 88888.00 2006-11-11 22:40:01.908 315 18188.56 72.09 52754.57 88888.00 2006-11-11 22:40:02.408 315 18188.72 72.13 52754.51 88888.00 2006-11-11 22:40:02.908 315 18188.89 72.22 52754.40 88888.00 2006-11-11 22:40:03.408 315 18188.93 72.13 52754.46 88888.00 2006-11-11 22:40:03.908 315 18188.92 72.19 52754.33 88888.00 2006-11-11 22:40:04.408 315 18188.82 72.26 52754.22 88888.00 2006-11-11 22:40:04.908 315 18188.85 72.26 52754.22 88888.00 2006-11-11 22:40:05.408 315 18188.85 72.25 52754.22 88888.00 2006-11-11 22:40:05.908 315 18188.93 72.20 52754.10 88888.00 2006-11-11 22:40:06.408 315 18188.91 72.20 52753.98 88888.00 2006-11-11 22:40:06.908 315 18188.95 72.24 52754.06 88888.00 2006-11-11 22:40:07.408 315 18189.01 72.26 52754.14 88888.00 2006-11-11 22:40:07.908 315 18189.10 72.22 52754.10 88888.00 2006-11-11 22:40:08.408 315 18189.13 72.20 52754.14 88888.00 2006-11-11 22:40:08.908 315 18189.16 72.18 52754.10 88888.00 2006-11-11 22:40:09.408 315 18189.06 72.16 52754.07 88888.00 2006-11-11 22:40:09.908 315 18189.04 72.12 52754.15 88888.00 2006-11-11 22:40:10.408 315 18189.19 72.10 52754.26 88888.00 2006-11-11 22:40:10.908 315 18189.31 72.07 52754.24 88888.00 2006-11-11 22:40:11.408 315 18189.30 72.09 52754.18 88888.00 2006-11-11 22:40:11.908 315 18189.21 72.02 52754.13 88888.00 2006-11-11 22:40:12.408 315 18189.22 71.92 52754.14 88888.00 2006-11-11 22:40:12.908 315 18189.22 71.94 52754.07 88888.00 2006-11-11 22:40:13.408 315 18189.35 72.02 52753.90 88888.00 2006-11-11 22:40:13.908 315 18189.35 72.06 52753.87 88888.00 2006-11-11 22:40:14.408 315 18189.28 72.07 52753.92 88888.00 2006-11-11 22:40:14.908 315 18189.39 72.09 52754.05 88888.00 2006-11-11 22:40:15.408 315 18189.42 72.03 52753.99 88888.00 2006-11-11 22:40:15.908 315 18189.31 72.06 52753.86 88888.00 2006-11-11 22:40:16.408 315 18189.23 72.08 52753.82 88888.00 2006-11-11 22:40:16.908 315 18189.22 72.04 52753.72 88888.00 2006-11-11 22:40:17.408 315 18189.22 71.98 52753.63 88888.00 2006-11-11 22:40:17.908 315 18189.23 71.96 52753.62 88888.00 2006-11-11 22:40:18.408 315 18189.52 72.05 52753.58 88888.00 2006-11-11 22:40:18.908 315 18189.46 71.98 52753.55 88888.00 2006-11-11 22:40:19.408 315 18189.35 72.01 52753.52 88888.00 2006-11-11 22:40:19.908 315 18189.37 72.09 52753.55 88888.00 2006-11-11 22:40:20.408 315 18189.52 72.14 52753.56 88888.00 2006-11-11 22:40:20.908 315 18189.67 72.11 52753.59 88888.00 2006-11-11 22:40:21.408 315 18189.77 72.11 52753.62 88888.00 2006-11-11 22:40:21.908 315 18189.88 72.14 52753.52 88888.00 2006-11-11 22:40:22.408 315 18189.82 72.19 52753.54 88888.00 2006-11-11 22:40:22.908 315 18189.74 72.20 52753.62 88888.00 2006-11-11 22:40:23.408 315 18189.71 72.08 52753.72 88888.00 2006-11-11 22:40:23.908 315 18189.63 72.09 52753.75 88888.00 2006-11-11 22:40:24.408 315 18189.54 72.23 52753.81 88888.00 2006-11-11 22:40:24.908 315 18189.58 72.24 52753.74 88888.00 2006-11-11 22:40:25.408 315 18189.75 72.28 52753.70 88888.00 2006-11-11 22:40:25.908 315 18190.17 72.35 52753.70 88888.00 2006-11-11 22:40:26.408 315 18189.92 72.34 52753.74 88888.00 2006-11-11 22:40:26.908 315 18189.82 72.35 52753.76 88888.00 2006-11-11 22:40:27.408 315 18189.75 72.26 52753.72 88888.00 2006-11-11 22:40:27.908 315 18189.80 72.24 52753.62 88888.00 2006-11-11 22:40:28.408 315 18189.84 72.36 52753.68 88888.00 2006-11-11 22:40:28.908 315 18189.91 72.48 52753.74 88888.00 2006-11-11 22:40:29.408 315 18189.92 72.50 52753.67 88888.00 2006-11-11 22:40:29.908 315 18189.93 72.55 52753.74 88888.00 2006-11-11 22:40:30.408 315 18189.90 72.66 52753.89 88888.00 2006-11-11 22:40:30.908 315 18189.82 72.70 52753.83 88888.00 2006-11-11 22:40:31.408 315 18189.82 72.76 52753.80 88888.00 2006-11-11 22:40:31.908 315 18189.90 72.77 52753.81 88888.00 2006-11-11 22:40:32.408 315 18189.90 72.82 52753.92 88888.00 2006-11-11 22:40:32.908 315 18189.86 72.83 52753.95 88888.00 2006-11-11 22:40:33.408 315 18189.93 72.84 52754.00 88888.00 2006-11-11 22:40:33.908 315 18189.86 72.90 52753.94 88888.00 2006-11-11 22:40:34.408 315 18189.97 72.98 52753.93 88888.00 2006-11-11 22:40:34.908 315 18189.90 73.03 52753.97 88888.00 2006-11-11 22:40:35.408 315 18189.79 73.05 52753.90 88888.00 2006-11-11 22:40:35.908 315 18189.77 73.09 52754.03 88888.00 2006-11-11 22:40:36.408 315 18189.82 73.07 52754.12 88888.00 2006-11-11 22:40:36.908 315 18189.98 73.10 52754.14 88888.00 2006-11-11 22:40:37.408 315 18189.97 73.10 52754.11 88888.00 2006-11-11 22:40:37.908 315 18190.01 73.10 52754.06 88888.00 2006-11-11 22:40:38.408 315 18189.99 73.17 52754.01 88888.00 2006-11-11 22:40:38.908 315 18189.87 73.24 52754.10 88888.00 2006-11-11 22:40:39.408 315 18189.82 73.24 52754.03 88888.00 2006-11-11 22:40:39.908 315 18189.88 73.35 52754.04 88888.00 2006-11-11 22:40:40.408 315 18189.85 73.44 52754.26 88888.00 2006-11-11 22:40:40.908 315 18189.85 73.48 52754.27 88888.00 2006-11-11 22:40:41.408 315 18189.92 73.51 52754.20 88888.00 2006-11-11 22:40:41.908 315 18190.00 73.55 52754.22 88888.00 2006-11-11 22:40:42.408 315 18190.00 73.62 52754.20 88888.00 2006-11-11 22:40:42.908 315 18189.93 73.67 52754.26 88888.00 2006-11-11 22:40:43.408 315 18190.07 73.63 52754.33 88888.00 2006-11-11 22:40:43.908 315 18190.18 73.58 52754.37 88888.00 2006-11-11 22:40:44.408 315 18190.20 73.58 52754.40 88888.00 2006-11-11 22:40:44.908 315 18190.20 73.57 52754.26 88888.00 2006-11-11 22:40:45.408 315 18190.23 73.66 52754.25 88888.00 2006-11-11 22:40:45.908 315 18190.33 73.72 52754.35 88888.00 2006-11-11 22:40:46.408 315 18190.34 73.70 52754.29 88888.00 2006-11-11 22:40:46.908 315 18190.25 73.69 52754.39 88888.00 2006-11-11 22:40:47.408 315 18190.19 73.74 52754.35 88888.00 2006-11-11 22:40:47.908 315 18190.20 73.64 52754.32 88888.00 2006-11-11 22:40:48.408 315 18190.41 73.57 52754.26 88888.00 2006-11-11 22:40:48.908 315 18190.41 73.53 52754.25 88888.00 2006-11-11 22:40:49.408 315 18190.30 73.58 52754.30 88888.00 2006-11-11 22:40:49.908 315 18190.37 73.67 52754.28 88888.00 2006-11-11 22:40:50.408 315 18190.42 73.77 52754.22 88888.00 2006-11-11 22:40:50.908 315 18190.41 73.74 52754.23 88888.00 2006-11-11 22:40:51.408 315 18190.36 73.67 52754.29 88888.00 2006-11-11 22:40:51.908 315 18190.25 73.58 52754.34 88888.00 2006-11-11 22:40:52.408 315 18190.35 73.56 52754.35 88888.00 2006-11-11 22:40:52.908 315 18190.39 73.50 52754.33 88888.00 2006-11-11 22:40:53.408 315 18190.39 73.57 52754.34 88888.00 2006-11-11 22:40:53.908 315 18190.47 73.67 52754.37 88888.00 2006-11-11 22:40:54.408 315 18190.42 73.62 52754.22 88888.00 2006-11-11 22:40:54.908 315 18190.43 73.59 52754.15 88888.00 2006-11-11 22:40:55.408 315 18190.40 73.57 52754.13 88888.00 2006-11-11 22:40:55.908 315 18190.41 73.51 52754.12 88888.00 2006-11-11 22:40:56.408 315 18190.62 73.51 52754.12 88888.00 2006-11-11 22:40:56.908 315 18190.60 73.49 52754.12 88888.00 2006-11-11 22:40:57.408 315 18190.50 73.42 52754.04 88888.00 2006-11-11 22:40:57.908 315 18190.53 73.47 52754.01 88888.00 2006-11-11 22:40:58.408 315 18190.57 73.49 52754.06 88888.00 2006-11-11 22:40:58.908 315 18190.61 73.47 52753.93 88888.00 2006-11-11 22:40:59.408 315 18190.57 73.47 52753.90 88888.00 2006-11-11 22:40:59.908 315 18190.61 73.45 52754.07 88888.00 2006-11-11 22:41:00.408 315 18190.60 73.40 52754.09 88888.00 2006-11-11 22:41:00.908 315 18190.62 73.33 52754.06 88888.00 2006-11-11 22:41:01.408 315 18190.58 73.32 52754.14 88888.00 2006-11-11 22:41:01.908 315 18190.58 73.26 52753.87 88888.00 2006-11-11 22:41:02.408 315 18190.57 73.22 52753.78 88888.00 2006-11-11 22:41:02.908 315 18190.60 73.21 52753.74 88888.00 2006-11-11 22:41:03.408 315 18190.54 73.11 52753.71 88888.00 2006-11-11 22:41:03.908 315 18190.57 73.07 52753.81 88888.00 2006-11-11 22:41:04.408 315 18190.68 73.09 52753.82 88888.00 2006-11-11 22:41:04.908 315 18190.71 73.05 52753.77 88888.00 2006-11-11 22:41:05.408 315 18190.65 73.12 52753.72 88888.00 2006-11-11 22:41:05.908 315 18190.44 73.10 52753.69 88888.00 2006-11-11 22:41:06.408 315 18190.30 73.01 52753.66 88888.00 2006-11-11 22:41:06.908 315 18190.34 72.99 52753.64 88888.00 2006-11-11 22:41:07.408 315 18190.39 73.03 52753.56 88888.00 2006-11-11 22:41:07.908 315 18190.32 73.04 52753.58 88888.00 2006-11-11 22:41:08.408 315 18190.28 73.00 52753.71 88888.00 2006-11-11 22:41:08.908 315 18190.14 73.01 52753.77 88888.00 2006-11-11 22:41:09.408 315 18190.12 73.02 52753.68 88888.00 2006-11-11 22:41:09.908 315 18190.25 72.97 52753.59 88888.00 2006-11-11 22:41:10.408 315 18190.42 72.94 52753.60 88888.00 2006-11-11 22:41:10.908 315 18190.45 72.96 52753.58 88888.00 2006-11-11 22:41:11.408 315 18190.39 72.91 52753.46 88888.00 2006-11-11 22:41:11.908 315 18190.74 72.82 52753.40 88888.00 2006-11-11 22:41:12.408 315 18190.63 72.81 52753.51 88888.00 2006-11-11 22:41:12.908 315 18190.44 72.88 52753.58 88888.00 2006-11-11 22:41:13.408 315 18190.32 72.84 52753.51 88888.00 2006-11-11 22:41:13.908 315 18190.21 72.75 52753.63 88888.00 2006-11-11 22:41:14.408 315 18190.24 72.78 52753.75 88888.00 2006-11-11 22:41:14.908 315 18190.22 72.84 52753.72 88888.00 2006-11-11 22:41:15.408 315 18190.28 72.78 52753.66 88888.00 2006-11-11 22:41:15.908 315 18190.23 72.82 52753.69 88888.00 2006-11-11 22:41:16.408 315 18190.18 72.79 52753.70 88888.00 2006-11-11 22:41:16.908 315 18190.02 72.81 52753.76 88888.00 2006-11-11 22:41:17.408 315 18189.96 72.77 52753.70 88888.00 2006-11-11 22:41:17.908 315 18190.02 72.69 52753.78 88888.00 2006-11-11 22:41:18.408 315 18189.99 72.75 52753.78 88888.00 2006-11-11 22:41:18.908 315 18190.00 72.82 52753.81 88888.00 2006-11-11 22:41:19.408 315 18190.12 72.73 52753.91 88888.00 2006-11-11 22:41:19.908 315 18190.19 72.71 52753.86 88888.00 2006-11-11 22:41:20.408 315 18190.13 72.77 52753.86 88888.00 2006-11-11 22:41:20.908 315 18190.09 72.84 52753.93 88888.00 2006-11-11 22:41:21.408 315 18190.15 72.87 52753.93 88888.00 2006-11-11 22:41:21.908 315 18190.14 72.81 52753.77 88888.00 2006-11-11 22:41:22.408 315 18190.00 72.84 52753.78 88888.00 2006-11-11 22:41:22.908 315 18190.17 72.89 52753.81 88888.00 2006-11-11 22:41:23.408 315 18190.15 72.91 52753.74 88888.00 2006-11-11 22:41:23.908 315 18190.24 72.88 52753.80 88888.00 2006-11-11 22:41:24.408 315 18190.12 72.80 52753.76 88888.00 2006-11-11 22:41:24.908 315 18190.06 72.82 52753.80 88888.00 2006-11-11 22:41:25.408 315 18190.12 72.85 52753.92 88888.00 2006-11-11 22:41:25.908 315 18190.14 72.99 52753.99 88888.00 2006-11-11 22:41:26.408 315 18190.15 72.94 52754.04 88888.00 2006-11-11 22:41:26.908 315 18190.23 73.01 52754.11 88888.00 2006-11-11 22:41:27.408 315 18190.30 73.09 52754.15 88888.00 2006-11-11 22:41:27.908 315 18190.25 73.11 52754.00 88888.00 2006-11-11 22:41:28.408 315 18190.25 73.15 52754.10 88888.00 2006-11-11 22:41:28.908 315 18190.35 73.14 52754.10 88888.00 2006-11-11 22:41:29.408 315 18190.43 73.06 52754.09 88888.00 2006-11-11 22:41:29.908 315 18190.37 73.00 52754.10 88888.00 2006-11-11 22:41:30.408 315 18190.39 73.02 52754.14 88888.00 2006-11-11 22:41:30.908 315 18190.31 73.00 52754.20 88888.00 2006-11-11 22:41:31.408 315 18190.26 73.09 52754.35 88888.00 2006-11-11 22:41:31.908 315 18190.37 73.11 52754.35 88888.00 2006-11-11 22:41:32.408 315 18190.44 73.13 52754.34 88888.00 2006-11-11 22:41:32.908 315 18190.40 73.14 52754.26 88888.00 2006-11-11 22:41:33.408 315 18190.33 73.13 52754.25 88888.00 2006-11-11 22:41:33.908 315 18190.41 73.09 52754.32 88888.00 2006-11-11 22:41:34.408 315 18190.50 73.05 52754.34 88888.00 2006-11-11 22:41:34.908 315 18190.58 73.06 52754.33 88888.00 2006-11-11 22:41:35.408 315 18190.54 73.09 52754.18 88888.00 2006-11-11 22:41:35.908 315 18190.52 73.15 52754.27 88888.00 2006-11-11 22:41:36.408 315 18190.45 73.11 52754.23 88888.00 2006-11-11 22:41:36.908 315 18190.51 73.16 52754.11 88888.00 2006-11-11 22:41:37.408 315 18190.56 73.18 52754.00 88888.00 2006-11-11 22:41:37.908 315 18190.64 73.22 52754.03 88888.00 2006-11-11 22:41:38.408 315 18190.68 73.25 52754.10 88888.00 2006-11-11 22:41:38.908 315 18190.64 73.20 52754.20 88888.00 2006-11-11 22:41:39.408 315 18190.80 73.17 52754.18 88888.00 2006-11-11 22:41:39.908 315 18190.68 73.18 52754.09 88888.00 2006-11-11 22:41:40.408 315 18190.74 73.18 52754.13 88888.00 2006-11-11 22:41:40.908 315 18190.76 73.12 52754.21 88888.00 2006-11-11 22:41:41.408 315 18190.75 73.09 52754.21 88888.00 2006-11-11 22:41:41.908 315 18190.80 73.03 52754.11 88888.00 2006-11-11 22:41:42.408 315 18190.80 72.91 52754.10 88888.00 2006-11-11 22:41:42.908 315 18190.72 72.99 52754.16 88888.00 2006-11-11 22:41:43.408 315 18190.78 73.03 52754.12 88888.00 2006-11-11 22:41:43.908 315 18190.80 73.09 52754.22 88888.00 2006-11-11 22:41:44.408 315 18190.88 73.11 52754.25 88888.00 2006-11-11 22:41:44.908 315 18190.94 73.14 52754.20 88888.00 2006-11-11 22:41:45.408 315 18190.85 73.05 52754.24 88888.00 2006-11-11 22:41:45.908 315 18190.90 73.04 52754.22 88888.00 2006-11-11 22:41:46.408 315 18190.85 73.09 52754.11 88888.00 2006-11-11 22:41:46.908 315 18190.90 73.08 52754.06 88888.00 2006-11-11 22:41:47.408 315 18191.06 73.08 52754.05 88888.00 2006-11-11 22:41:47.908 315 18191.00 73.09 52754.09 88888.00 2006-11-11 22:41:48.408 315 18190.94 73.07 52754.09 88888.00 2006-11-11 22:41:48.908 315 18190.98 73.00 52754.16 88888.00 2006-11-11 22:41:49.408 315 18190.90 73.00 52754.17 88888.00 2006-11-11 22:41:49.908 315 18190.99 72.99 52754.06 88888.00 2006-11-11 22:41:50.408 315 18190.89 72.94 52754.15 88888.00 2006-11-11 22:41:50.908 315 18190.87 72.97 52754.14 88888.00 2006-11-11 22:41:51.408 315 18190.82 73.03 52754.13 88888.00 2006-11-11 22:41:51.908 315 18190.82 73.10 52754.09 88888.00 2006-11-11 22:41:52.408 315 18190.86 73.07 52754.04 88888.00 2006-11-11 22:41:52.908 315 18190.83 72.98 52754.09 88888.00 2006-11-11 22:41:53.408 315 18190.82 72.98 52754.09 88888.00 2006-11-11 22:41:53.908 315 18190.89 72.94 52754.09 88888.00 2006-11-11 22:41:54.408 315 18190.85 72.83 52754.09 88888.00 2006-11-11 22:41:54.908 315 18190.86 72.79 52754.06 88888.00 2006-11-11 22:41:55.408 315 18190.88 72.90 52754.12 88888.00 2006-11-11 22:41:55.908 315 18190.77 72.92 52754.21 88888.00 2006-11-11 22:41:56.408 315 18190.89 72.94 52754.25 88888.00 2006-11-11 22:41:56.908 315 18191.06 72.94 52754.29 88888.00 2006-11-11 22:41:57.408 315 18190.89 72.88 52754.24 88888.00 2006-11-11 22:41:57.908 315 18190.79 72.87 52754.17 88888.00 2006-11-11 22:41:58.408 315 18190.69 72.83 52754.17 88888.00 2006-11-11 22:41:58.908 315 18190.74 72.81 52754.09 88888.00 2006-11-11 22:41:59.408 315 18190.85 72.90 52754.17 88888.00 2006-11-11 22:41:59.908 315 18191.05 72.87 52754.17 88888.00 2006-11-11 22:42:00.408 315 18191.13 72.92 52754.30 88888.00 2006-11-11 22:42:00.908 315 18191.05 73.02 52754.30 88888.00 2006-11-11 22:42:01.408 315 18190.74 73.01 52754.27 88888.00 2006-11-11 22:42:01.908 315 18190.65 73.06 52754.26 88888.00 2006-11-11 22:42:02.408 315 18190.66 73.03 52754.29 88888.00 2006-11-11 22:42:02.908 315 18190.64 73.07 52754.26 88888.00 2006-11-11 22:42:03.408 315 18190.46 73.06 52754.36 88888.00 2006-11-11 22:42:03.908 315 18190.47 73.09 52754.48 88888.00 2006-11-11 22:42:04.408 315 18190.35 73.07 52754.50 88888.00 2006-11-11 22:42:04.908 315 18190.39 73.06 52754.51 88888.00 2006-11-11 22:42:05.408 315 18190.45 73.02 52754.45 88888.00 2006-11-11 22:42:05.908 315 18190.54 73.07 52754.47 88888.00 2006-11-11 22:42:06.408 315 18190.52 73.12 52754.45 88888.00 2006-11-11 22:42:06.908 315 18190.42 73.09 52754.49 88888.00 2006-11-11 22:42:07.408 315 18190.37 73.07 52754.58 88888.00 2006-11-11 22:42:07.908 315 18190.43 73.12 52754.60 88888.00 2006-11-11 22:42:08.408 315 18190.47 73.20 52754.53 88888.00 2006-11-11 22:42:08.908 315 18190.51 73.24 52754.61 88888.00 2006-11-11 22:42:09.408 315 18190.45 73.33 52754.70 88888.00 2006-11-11 22:42:09.908 315 18190.47 73.31 52754.61 88888.00 2006-11-11 22:42:10.408 315 18190.52 73.35 52754.62 88888.00 2006-11-11 22:42:10.908 315 18190.55 73.39 52754.65 88888.00 2006-11-11 22:42:11.408 315 18190.32 73.41 52754.75 88888.00 2006-11-11 22:42:11.908 315 18190.23 73.41 52754.76 88888.00 2006-11-11 22:42:12.408 315 18190.29 73.40 52754.75 88888.00 2006-11-11 22:42:12.908 315 18190.25 73.47 52754.74 88888.00 2006-11-11 22:42:13.408 315 18190.34 73.47 52754.91 88888.00 2006-11-11 22:42:13.908 315 18190.37 73.46 52754.84 88888.00 2006-11-11 22:42:14.408 315 18190.31 73.58 52754.86 88888.00 2006-11-11 22:42:14.908 315 18190.37 73.70 52754.84 88888.00 2006-11-11 22:42:15.408 315 18190.31 73.69 52754.88 88888.00 2006-11-11 22:42:15.908 315 18190.26 73.68 52755.02 88888.00 2006-11-11 22:42:16.408 315 18190.32 73.62 52754.95 88888.00 2006-11-11 22:42:16.908 315 18190.29 73.75 52754.87 88888.00 2006-11-11 22:42:17.408 315 18190.25 73.73 52754.98 88888.00 2006-11-11 22:42:17.908 315 18190.30 73.75 52755.01 88888.00 2006-11-11 22:42:18.408 315 18190.41 73.76 52754.91 88888.00 2006-11-11 22:42:18.908 315 18190.41 73.83 52755.01 88888.00 2006-11-11 22:42:19.408 315 18190.39 73.86 52755.02 88888.00 2006-11-11 22:42:19.908 315 18190.42 73.92 52754.86 88888.00 2006-11-11 22:42:20.408 315 18190.46 73.98 52754.91 88888.00 2006-11-11 22:42:20.908 315 18190.48 73.95 52754.97 88888.00 2006-11-11 22:42:21.408 315 18190.45 74.03 52754.97 88888.00 2006-11-11 22:42:21.908 315 18190.56 74.11 52754.91 88888.00 2006-11-11 22:42:22.408 315 18190.69 74.05 52754.83 88888.00 2006-11-11 22:42:22.908 315 18190.73 74.00 52754.98 88888.00 2006-11-11 22:42:23.408 315 18190.97 74.01 52754.95 88888.00 2006-11-11 22:42:23.908 315 18190.96 73.99 52754.96 88888.00 2006-11-11 22:42:24.408 315 18190.89 74.06 52755.08 88888.00 2006-11-11 22:42:24.908 315 18190.90 74.09 52755.04 88888.00 2006-11-11 22:42:25.408 315 18190.97 74.12 52754.97 88888.00 2006-11-11 22:42:25.908 315 18190.97 74.04 52754.87 88888.00 2006-11-11 22:42:26.408 315 18190.95 74.09 52754.67 88888.00 2006-11-11 22:42:26.908 315 18190.96 74.16 52754.71 88888.00 2006-11-11 22:42:27.408 315 18191.06 74.14 52754.79 88888.00 2006-11-11 22:42:27.908 315 18191.16 74.16 52754.83 88888.00 2006-11-11 22:42:28.408 315 18191.18 74.18 52754.91 88888.00 2006-11-11 22:42:28.908 315 18191.20 74.07 52754.85 88888.00 2006-11-11 22:42:29.408 315 18191.19 74.04 52754.79 88888.00 2006-11-11 22:42:29.908 315 18191.18 74.06 52754.72 88888.00 2006-11-11 22:42:30.408 315 18191.18 74.11 52754.69 88888.00 2006-11-11 22:42:30.908 315 18191.27 74.14 52754.64 88888.00 2006-11-11 22:42:31.408 315 18191.20 74.10 52754.58 88888.00 2006-11-11 22:42:31.908 315 18191.15 74.09 52754.58 88888.00 2006-11-11 22:42:32.408 315 18191.30 74.07 52754.60 88888.00 2006-11-11 22:42:32.908 315 18191.32 74.06 52754.53 88888.00 2006-11-11 22:42:33.408 315 18191.30 74.04 52754.49 88888.00 2006-11-11 22:42:33.908 315 18191.20 74.02 52754.43 88888.00 2006-11-11 22:42:34.408 315 18191.28 73.98 52754.41 88888.00 2006-11-11 22:42:34.908 315 18191.24 73.95 52754.36 88888.00 2006-11-11 22:42:35.408 315 18191.17 73.88 52754.25 88888.00 2006-11-11 22:42:35.908 315 18191.20 73.86 52754.24 88888.00 2006-11-11 22:42:36.408 315 18191.49 73.77 52754.15 88888.00 2006-11-11 22:42:36.908 315 18191.53 73.66 52754.17 88888.00 2006-11-11 22:42:37.408 315 18191.40 73.66 52754.20 88888.00 2006-11-11 22:42:37.908 315 18191.44 73.58 52754.20 88888.00 2006-11-11 22:42:38.408 315 18191.43 73.58 52754.10 88888.00 2006-11-11 22:42:38.908 315 18191.40 73.66 52754.05 88888.00 2006-11-11 22:42:39.408 315 18191.56 73.67 52753.93 88888.00 2006-11-11 22:42:39.908 315 18191.49 73.62 52753.91 88888.00 2006-11-11 22:42:40.408 315 18191.51 73.64 52753.95 88888.00 2006-11-11 22:42:40.908 315 18191.82 73.64 52754.00 88888.00 2006-11-11 22:42:41.408 315 18191.67 73.57 52753.97 88888.00 2006-11-11 22:42:41.908 315 18191.38 73.51 52753.93 88888.00 2006-11-11 22:42:42.408 315 18191.56 73.53 52753.70 88888.00 2006-11-11 22:42:42.908 315 18191.64 73.54 52753.62 88888.00 2006-11-11 22:42:43.408 315 18191.67 73.53 52753.53 88888.00 2006-11-11 22:42:43.908 315 18191.72 73.48 52753.55 88888.00 2006-11-11 22:42:44.408 315 18191.81 73.50 52753.70 88888.00 2006-11-11 22:42:44.908 315 18192.09 73.43 52753.76 88888.00 2006-11-11 22:42:45.408 315 18192.17 73.40 52753.72 88888.00 2006-11-11 22:42:45.908 315 18192.13 73.35 52753.66 88888.00 2006-11-11 22:42:46.408 315 18191.80 73.36 52753.63 88888.00 2006-11-11 22:42:46.908 315 18191.71 73.35 52753.71 88888.00 2006-11-11 22:42:47.408 315 18191.82 73.32 52753.69 88888.00 2006-11-11 22:42:47.908 315 18191.95 73.32 52753.66 88888.00 2006-11-11 22:42:48.408 315 18192.06 73.35 52753.72 88888.00 2006-11-11 22:42:48.908 315 18192.14 73.33 52753.54 88888.00 2006-11-11 22:42:49.408 315 18192.10 73.30 52753.47 88888.00 2006-11-11 22:42:49.908 315 18192.06 73.29 52753.41 88888.00 2006-11-11 22:42:50.408 315 18192.05 73.31 52753.44 88888.00 2006-11-11 22:42:50.908 315 18192.13 73.34 52753.67 88888.00 2006-11-11 22:42:51.408 315 18192.23 73.29 52753.72 88888.00 2006-11-11 22:42:51.908 315 18192.18 73.19 52753.68 88888.00 2006-11-11 22:42:52.408 315 18192.02 73.21 52753.70 88888.00 2006-11-11 22:42:52.908 315 18192.00 73.26 52753.65 88888.00 2006-11-11 22:42:53.408 315 18192.09 73.38 52753.67 88888.00 2006-11-11 22:42:53.908 315 18192.15 73.38 52753.63 88888.00 2006-11-11 22:42:54.408 315 18192.13 73.26 52753.70 88888.00 2006-11-11 22:42:54.908 315 18192.04 73.33 52753.79 88888.00 2006-11-11 22:42:55.408 315 18191.80 73.39 52753.66 88888.00 2006-11-11 22:42:55.908 315 18191.70 73.39 52753.67 88888.00 2006-11-11 22:42:56.408 315 18191.59 73.37 52753.69 88888.00 2006-11-11 22:42:56.908 315 18191.65 73.31 52753.75 88888.00 2006-11-11 22:42:57.408 315 18191.74 73.34 52753.85 88888.00 2006-11-11 22:42:57.908 315 18191.92 73.41 52753.78 88888.00 2006-11-11 22:42:58.408 315 18191.86 73.52 52753.75 88888.00 2006-11-11 22:42:58.908 315 18191.66 73.53 52753.71 88888.00 2006-11-11 22:42:59.408 315 18191.58 73.54 52753.75 88888.00 2006-11-11 22:42:59.908 315 18191.71 73.59 52753.71 88888.00 2006-11-11 22:43:00.408 315 18191.65 73.58 52753.74 88888.00 2006-11-11 22:43:00.908 315 18191.63 73.57 52753.91 88888.00 2006-11-11 22:43:01.408 315 18191.59 73.64 52754.05 88888.00 2006-11-11 22:43:01.908 315 18191.43 73.61 52754.09 88888.00 2006-11-11 22:43:02.408 315 18191.31 73.63 52754.11 88888.00 2006-11-11 22:43:02.908 315 18191.19 73.66 52754.12 88888.00 2006-11-11 22:43:03.408 315 18191.17 73.67 52754.02 88888.00 2006-11-11 22:43:03.908 315 18191.17 73.77 52754.09 88888.00 2006-11-11 22:43:04.408 315 18191.17 73.79 52754.16 88888.00 2006-11-11 22:43:04.908 315 18191.24 73.87 52754.12 88888.00 2006-11-11 22:43:05.408 315 18191.51 74.02 52754.12 88888.00 2006-11-11 22:43:05.908 315 18191.54 74.04 52754.13 88888.00 2006-11-11 22:43:06.408 315 18191.74 73.99 52754.17 88888.00 2006-11-11 22:43:06.908 315 18191.75 74.00 52754.12 88888.00 2006-11-11 22:43:07.408 315 18191.66 74.10 52754.17 88888.00 2006-11-11 22:43:07.908 315 18191.76 74.14 52754.25 88888.00 2006-11-11 22:43:08.408 315 18191.76 74.14 52754.17 88888.00 2006-11-11 22:43:08.908 315 18191.74 74.05 52754.21 88888.00 2006-11-11 22:43:09.408 315 18191.76 74.03 52754.14 88888.00 2006-11-11 22:43:09.908 315 18191.86 74.08 52754.20 88888.00 2006-11-11 22:43:10.408 315 18191.86 74.15 52754.24 88888.00 2006-11-11 22:43:10.908 315 18191.96 74.11 52754.17 88888.00 2006-11-11 22:43:11.408 315 18191.86 74.07 52754.22 88888.00 2006-11-11 22:43:11.908 315 18191.84 74.15 52754.37 88888.00 2006-11-11 22:43:12.408 315 18191.91 74.14 52754.33 88888.00 2006-11-11 22:43:12.908 315 18191.87 74.12 52754.30 88888.00 2006-11-11 22:43:13.408 315 18191.93 74.12 52754.38 88888.00 2006-11-11 22:43:13.908 315 18191.92 74.10 52754.41 88888.00 2006-11-11 22:43:14.408 315 18191.91 74.08 52754.41 88888.00 2006-11-11 22:43:14.908 315 18191.92 74.05 52754.41 88888.00 2006-11-11 22:43:15.408 315 18191.93 74.06 52754.35 88888.00 2006-11-11 22:43:15.908 315 18192.00 73.94 52754.40 88888.00 2006-11-11 22:43:16.408 315 18192.04 73.95 52754.45 88888.00 2006-11-11 22:43:16.908 315 18192.13 73.84 52754.52 88888.00 2006-11-11 22:43:17.408 315 18192.02 73.82 52754.52 88888.00 2006-11-11 22:43:17.908 315 18191.93 73.87 52754.48 88888.00 2006-11-11 22:43:18.408 315 18191.95 73.79 52754.44 88888.00 2006-11-11 22:43:18.908 315 18191.98 73.70 52754.39 88888.00 2006-11-11 22:43:19.408 315 18192.09 73.66 52754.28 88888.00 2006-11-11 22:43:19.908 315 18192.10 73.71 52754.24 88888.00 2006-11-11 22:43:20.408 315 18192.09 73.69 52754.24 88888.00 2006-11-11 22:43:20.908 315 18192.02 73.65 52754.27 88888.00 2006-11-11 22:43:21.408 315 18192.00 73.68 52754.23 88888.00 2006-11-11 22:43:21.908 315 18191.94 73.55 52754.25 88888.00 2006-11-11 22:43:22.408 315 18191.95 73.51 52754.22 88888.00 2006-11-11 22:43:22.908 315 18191.98 73.50 52754.15 88888.00 2006-11-11 22:43:23.408 315 18191.87 73.43 52754.24 88888.00 2006-11-11 22:43:23.908 315 18191.84 73.33 52754.18 88888.00 2006-11-11 22:43:24.408 315 18191.86 73.25 52754.20 88888.00 2006-11-11 22:43:24.908 315 18191.80 73.14 52754.18 88888.00 2006-11-11 22:43:25.408 315 18191.55 73.11 52754.21 88888.00 2006-11-11 22:43:25.908 315 18191.73 73.10 52754.25 88888.00 2006-11-11 22:43:26.408 315 18191.75 73.17 52754.28 88888.00 2006-11-11 22:43:26.908 315 18191.74 73.12 52754.28 88888.00 2006-11-11 22:43:27.408 315 18191.66 73.13 52754.24 88888.00 2006-11-11 22:43:27.908 315 18191.65 73.03 52754.17 88888.00 2006-11-11 22:43:28.408 315 18191.65 72.99 52754.13 88888.00 2006-11-11 22:43:28.908 315 18191.71 72.95 52754.12 88888.00 2006-11-11 22:43:29.408 315 18191.59 72.83 52753.98 88888.00 2006-11-11 22:43:29.908 315 18191.33 72.79 52753.93 88888.00 2006-11-11 22:43:30.408 315 18191.41 72.80 52753.99 88888.00 2006-11-11 22:43:30.908 315 18191.58 72.76 52754.11 88888.00 2006-11-11 22:43:31.408 315 18191.62 72.72 52754.12 88888.00 2006-11-11 22:43:31.908 315 18191.64 72.67 52754.02 88888.00 2006-11-11 22:43:32.408 315 18191.69 72.59 52754.04 88888.00 2006-11-11 22:43:32.908 315 18191.74 72.52 52754.13 88888.00 2006-11-11 22:43:33.408 315 18191.83 72.52 52754.12 88888.00 2006-11-11 22:43:33.908 315 18191.73 72.51 52754.20 88888.00 2006-11-11 22:43:34.408 315 18191.71 72.51 52754.07 88888.00 2006-11-11 22:43:34.908 315 18191.84 72.39 52753.98 88888.00 2006-11-11 22:43:35.408 315 18191.89 72.33 52753.79 88888.00 2006-11-11 22:43:35.908 315 18191.77 72.26 52753.79 88888.00 2006-11-11 22:43:36.408 315 18191.73 72.21 52753.92 88888.00 2006-11-11 22:43:36.908 315 18191.69 72.21 52753.86 88888.00 2006-11-11 22:43:37.408 315 18191.66 72.31 52753.77 88888.00 2006-11-11 22:43:37.908 315 18191.65 72.25 52753.74 88888.00 2006-11-11 22:43:38.408 315 18191.49 72.21 52753.79 88888.00 2006-11-11 22:43:38.908 315 18191.56 72.19 52753.82 88888.00 2006-11-11 22:43:39.408 315 18191.59 72.17 52753.74 88888.00 2006-11-11 22:43:39.908 315 18191.71 72.13 52753.77 88888.00 2006-11-11 22:43:40.408 315 18191.77 72.17 52753.86 88888.00 2006-11-11 22:43:40.908 315 18191.76 72.18 52753.85 88888.00 2006-11-11 22:43:41.408 315 18191.83 72.17 52753.86 88888.00 2006-11-11 22:43:41.908 315 18191.85 72.17 52753.83 88888.00 2006-11-11 22:43:42.408 315 18191.66 72.13 52753.86 88888.00 2006-11-11 22:43:42.908 315 18191.40 72.09 52753.79 88888.00 2006-11-11 22:43:43.408 315 18191.54 72.08 52753.85 88888.00 2006-11-11 22:43:43.908 315 18191.72 71.99 52753.82 88888.00 2006-11-11 22:43:44.408 315 18191.89 72.01 52753.74 88888.00 2006-11-11 22:43:44.908 315 18191.99 72.03 52753.63 88888.00 2006-11-11 22:43:45.408 315 18191.83 72.05 52753.64 88888.00 2006-11-11 22:43:45.908 315 18191.73 72.02 52753.65 88888.00 2006-11-11 22:43:46.408 315 18191.85 71.99 52753.62 88888.00 2006-11-11 22:43:46.908 315 18191.80 72.08 52753.54 88888.00 2006-11-11 22:43:47.408 315 18191.85 72.07 52753.51 88888.00 2006-11-11 22:43:47.908 315 18192.05 72.10 52753.67 88888.00 2006-11-11 22:43:48.408 315 18192.04 72.17 52753.70 88888.00 2006-11-11 22:43:48.908 315 18192.07 72.19 52753.75 88888.00 2006-11-11 22:43:49.408 315 18192.08 72.28 52753.82 88888.00 2006-11-11 22:43:49.908 315 18192.14 72.26 52753.90 88888.00 2006-11-11 22:43:50.408 315 18192.24 72.30 52753.91 88888.00 2006-11-11 22:43:50.908 315 18192.34 72.32 52753.80 88888.00 2006-11-11 22:43:51.408 315 18192.28 72.35 52753.76 88888.00 2006-11-11 22:43:51.908 315 18192.46 72.39 52753.77 88888.00 2006-11-11 22:43:52.408 315 18192.56 72.33 52753.77 88888.00 2006-11-11 22:43:52.908 315 18192.64 72.38 52753.81 88888.00 2006-11-11 22:43:53.408 315 18192.64 72.41 52753.76 88888.00 2006-11-11 22:43:53.908 315 18192.72 72.45 52753.67 88888.00 2006-11-11 22:43:54.408 315 18192.71 72.38 52753.71 88888.00 2006-11-11 22:43:54.908 315 18192.82 72.37 52753.65 88888.00 2006-11-11 22:43:55.408 315 18192.91 72.42 52753.69 88888.00 2006-11-11 22:43:55.908 315 18193.05 72.44 52753.71 88888.00 2006-11-11 22:43:56.408 315 18193.01 72.42 52753.67 88888.00 2006-11-11 22:43:56.908 315 18193.12 72.47 52753.72 88888.00 2006-11-11 22:43:57.408 315 18193.25 72.51 52753.77 88888.00 2006-11-11 22:43:57.908 315 18193.27 72.55 52753.83 88888.00 2006-11-11 22:43:58.408 315 18193.28 72.67 52753.77 88888.00 2006-11-11 22:43:58.908 315 18193.26 72.69 52753.64 88888.00 2006-11-11 22:43:59.408 315 18193.41 72.64 52753.69 88888.00 2006-11-11 22:43:59.908 315 18193.48 72.69 52753.71 88888.00 2006-11-11 22:44:00.408 315 18193.45 72.69 52753.63 88888.00 2006-11-11 22:44:00.908 315 18193.41 72.69 52753.79 88888.00 2006-11-11 22:44:01.408 315 18193.60 72.69 52753.82 88888.00 2006-11-11 22:44:01.908 315 18193.79 72.75 52753.85 88888.00 2006-11-11 22:44:02.408 315 18193.93 72.76 52753.95 88888.00 2006-11-11 22:44:02.908 315 18193.79 72.82 52753.97 88888.00 2006-11-11 22:44:03.408 315 18193.46 72.79 52754.00 88888.00 2006-11-11 22:44:03.908 315 18193.46 72.80 52754.00 88888.00 2006-11-11 22:44:04.408 315 18193.47 72.87 52753.95 88888.00 2006-11-11 22:44:04.908 315 18193.56 72.89 52753.98 88888.00 2006-11-11 22:44:05.408 315 18193.64 72.95 52753.91 88888.00 2006-11-11 22:44:05.908 315 18193.66 72.95 52753.92 88888.00 2006-11-11 22:44:06.408 315 18193.75 72.97 52753.79 88888.00 2006-11-11 22:44:06.908 315 18193.88 72.86 52753.83 88888.00 2006-11-11 22:44:07.408 315 18193.84 72.84 52753.83 88888.00 2006-11-11 22:44:07.908 315 18193.79 73.02 52753.83 88888.00 2006-11-11 22:44:08.408 315 18193.86 73.12 52753.80 88888.00 2006-11-11 22:44:08.908 315 18194.08 73.10 52753.89 88888.00 2006-11-11 22:44:09.408 315 18194.13 73.04 52754.04 88888.00 2006-11-11 22:44:09.908 315 18194.15 73.12 52754.06 88888.00 2006-11-11 22:44:10.408 315 18194.00 73.13 52754.10 88888.00 2006-11-11 22:44:10.908 315 18194.08 73.08 52754.17 88888.00 2006-11-11 22:44:11.408 315 18194.08 73.04 52754.06 88888.00 2006-11-11 22:44:11.908 315 18194.31 73.13 52754.06 88888.00 2006-11-11 22:44:12.408 315 18194.58 73.18 52754.09 88888.00 2006-11-11 22:44:12.908 315 18194.68 73.31 52754.14 88888.00 2006-11-11 22:44:13.408 315 18194.67 73.35 52754.06 88888.00 2006-11-11 22:44:13.908 315 18194.78 73.38 52754.01 88888.00 2006-11-11 22:44:14.408 315 18194.56 73.44 52754.09 88888.00 2006-11-11 22:44:14.908 315 18194.34 73.48 52754.07 88888.00 2006-11-11 22:44:15.408 315 18194.41 73.59 52754.10 88888.00 2006-11-11 22:44:15.908 315 18194.48 73.59 52754.06 88888.00 2006-11-11 22:44:16.408 315 18194.58 73.65 52754.13 88888.00 2006-11-11 22:44:16.908 315 18194.60 73.80 52754.06 88888.00 2006-11-11 22:44:17.408 315 18194.70 73.85 52753.98 88888.00 2006-11-11 22:44:17.908 315 18194.93 73.98 52754.10 88888.00 2006-11-11 22:44:18.408 315 18194.99 74.03 52754.11 88888.00 2006-11-11 22:44:18.908 315 18195.04 74.12 52754.06 88888.00 2006-11-11 22:44:19.408 315 18195.12 74.15 52754.00 88888.00 2006-11-11 22:44:19.908 315 18195.07 74.17 52754.05 88888.00 2006-11-11 22:44:20.408 315 18194.96 74.26 52754.10 88888.00 2006-11-11 22:44:20.908 315 18195.01 74.30 52754.00 88888.00 2006-11-11 22:44:21.408 315 18195.12 74.29 52753.97 88888.00 2006-11-11 22:44:21.908 315 18195.06 74.37 52753.97 88888.00 2006-11-11 22:44:22.408 315 18194.99 74.44 52754.11 88888.00 2006-11-11 22:44:22.908 315 18194.93 74.46 52754.13 88888.00 2006-11-11 22:44:23.408 315 18195.08 74.57 52754.12 88888.00 2006-11-11 22:44:23.908 315 18195.12 74.57 52754.06 88888.00 2006-11-11 22:44:24.408 315 18195.04 74.66 52754.03 88888.00 2006-11-11 22:44:24.908 315 18195.06 74.76 52754.06 88888.00 2006-11-11 22:44:25.408 315 18195.17 74.81 52754.10 88888.00 2006-11-11 22:44:25.908 315 18195.13 74.85 52754.10 88888.00 2006-11-11 22:44:26.408 315 18195.12 74.94 52754.29 88888.00 2006-11-11 22:44:26.908 315 18194.96 75.00 52754.26 88888.00 2006-11-11 22:44:27.408 315 18194.98 74.97 52754.10 88888.00 2006-11-11 22:44:27.908 315 18195.11 75.06 52754.11 88888.00 2006-11-11 22:44:28.408 315 18195.00 75.13 52754.24 88888.00 2006-11-11 22:44:28.908 315 18194.93 75.16 52754.30 88888.00 2006-11-11 22:44:29.408 315 18194.76 75.21 52754.34 88888.00 2006-11-11 22:44:29.908 315 18194.49 75.30 52754.33 88888.00 2006-11-11 22:44:30.408 315 18194.67 75.32 52754.25 88888.00 2006-11-11 22:44:30.908 315 18194.67 75.34 52754.29 88888.00 2006-11-11 22:44:31.408 315 18194.67 75.44 52754.38 88888.00 2006-11-11 22:44:31.908 315 18194.70 75.53 52754.34 88888.00 2006-11-11 22:44:32.408 315 18194.75 75.59 52754.30 88888.00 2006-11-11 22:44:32.908 315 18194.64 75.68 52754.35 88888.00 2006-11-11 22:44:33.408 315 18194.54 75.71 52754.50 88888.00 2006-11-11 22:44:33.908 315 18194.48 75.68 52754.46 88888.00 2006-11-11 22:44:34.408 315 18194.43 75.73 52754.44 88888.00 2006-11-11 22:44:34.908 315 18194.42 75.74 52754.47 88888.00 2006-11-11 22:44:35.408 315 18194.41 75.69 52754.53 88888.00 2006-11-11 22:44:35.908 315 18194.36 75.74 52754.50 88888.00 2006-11-11 22:44:36.408 315 18194.34 75.81 52754.49 88888.00 2006-11-11 22:44:36.908 315 18194.20 75.84 52754.58 88888.00 2006-11-11 22:44:37.408 315 18194.28 75.79 52754.55 88888.00 2006-11-11 22:44:37.908 315 18194.31 75.80 52754.57 88888.00 2006-11-11 22:44:38.408 315 18194.24 75.86 52754.65 88888.00 2006-11-11 22:44:38.908 315 18194.19 75.85 52754.78 88888.00 2006-11-11 22:44:39.408 315 18194.19 75.79 52754.71 88888.00 2006-11-11 22:44:39.908 315 18194.20 75.81 52754.56 88888.00 2006-11-11 22:44:40.408 315 18194.14 75.87 52754.64 88888.00 2006-11-11 22:44:40.908 315 18194.08 75.82 52754.83 88888.00 2006-11-11 22:44:41.408 315 18194.01 75.77 52754.85 88888.00 2006-11-11 22:44:41.908 315 18193.97 75.73 52754.79 88888.00 2006-11-11 22:44:42.408 315 18194.13 75.73 52754.70 88888.00 2006-11-11 22:44:42.908 315 18194.14 75.69 52754.53 88888.00 2006-11-11 22:44:43.408 315 18193.94 75.69 52754.57 88888.00 2006-11-11 22:44:43.908 315 18193.81 75.71 52754.70 88888.00 2006-11-11 22:44:44.408 315 18193.88 75.73 52754.67 88888.00 2006-11-11 22:44:44.908 315 18193.76 75.77 52754.76 88888.00 2006-11-11 22:44:45.408 315 18193.72 75.74 52754.93 88888.00 2006-11-11 22:44:45.908 315 18193.65 75.70 52755.02 88888.00 2006-11-11 22:44:46.408 315 18193.44 75.69 52755.02 88888.00 2006-11-11 22:44:46.908 315 18193.39 75.66 52754.99 88888.00 2006-11-11 22:44:47.408 315 18193.35 75.63 52754.85 88888.00 2006-11-11 22:44:47.908 315 18193.65 75.56 52754.85 88888.00 2006-11-11 22:44:48.408 315 18193.73 75.49 52754.86 88888.00 2006-11-11 22:44:48.908 315 18193.58 75.46 52754.87 88888.00 2006-11-11 22:44:49.408 315 18193.55 75.41 52754.90 88888.00 2006-11-11 22:44:49.908 315 18193.48 75.35 52754.90 88888.00 2006-11-11 22:44:50.408 315 18193.43 75.36 52754.85 88888.00 2006-11-11 22:44:50.908 315 18193.39 75.32 52754.72 88888.00 2006-11-11 22:44:51.408 315 18193.23 75.31 52754.72 88888.00 2006-11-11 22:44:51.908 315 18192.88 75.35 52754.71 88888.00 2006-11-11 22:44:52.408 315 18192.82 75.29 52754.70 88888.00 2006-11-11 22:44:52.908 315 18193.16 75.20 52754.62 88888.00 2006-11-11 22:44:53.408 315 18193.15 75.19 52754.64 88888.00 2006-11-11 22:44:53.908 315 18192.86 75.15 52754.64 88888.00 2006-11-11 22:44:54.408 315 18192.79 75.13 52754.62 88888.00 2006-11-11 22:44:54.908 315 18192.69 74.99 52754.58 88888.00 2006-11-11 22:44:55.408 315 18192.62 74.86 52754.56 88888.00 2006-11-11 22:44:55.908 315 18192.65 74.85 52754.50 88888.00 2006-11-11 22:44:56.408 315 18192.70 74.86 52754.48 88888.00 2006-11-11 22:44:56.908 315 18192.62 74.81 52754.47 88888.00 2006-11-11 22:44:57.408 315 18192.58 74.65 52754.51 88888.00 2006-11-11 22:44:57.908 315 18192.51 74.51 52754.57 88888.00 2006-11-11 22:44:58.408 315 18192.35 74.45 52754.58 88888.00 2006-11-11 22:44:58.908 315 18192.20 74.31 52754.63 88888.00 2006-11-11 22:44:59.408 315 18192.18 74.25 52754.57 88888.00 2006-11-11 22:44:59.908 315 18192.12 74.21 52754.45 88888.00 2006-11-11 22:45:00.408 315 18192.12 74.18 52754.50 88888.00 2006-11-11 22:45:00.908 315 18192.03 74.04 52754.52 88888.00 2006-11-11 22:45:01.408 315 18191.95 74.05 52754.53 88888.00 2006-11-11 22:45:01.908 315 18191.86 74.05 52754.51 88888.00 2006-11-11 22:45:02.408 315 18191.82 73.95 52754.46 88888.00 2006-11-11 22:45:02.908 315 18191.83 73.85 52754.41 88888.00 2006-11-11 22:45:03.408 315 18191.85 73.73 52754.40 88888.00 2006-11-11 22:45:03.908 315 18191.77 73.66 52754.40 88888.00 2006-11-11 22:45:04.408 315 18191.74 73.58 52754.43 88888.00 2006-11-11 22:45:04.908 315 18191.60 73.47 52754.30 88888.00 2006-11-11 22:45:05.408 315 18191.69 73.33 52754.17 88888.00 2006-11-11 22:45:05.908 315 18191.66 73.30 52754.03 88888.00 2006-11-11 22:45:06.408 315 18191.63 73.25 52754.12 88888.00 2006-11-11 22:45:06.908 315 18191.60 73.13 52754.04 88888.00 2006-11-11 22:45:07.408 315 18191.47 73.07 52754.00 88888.00 2006-11-11 22:45:07.908 315 18191.40 73.04 52753.88 88888.00 2006-11-11 22:45:08.408 315 18191.43 72.95 52753.87 88888.00 2006-11-11 22:45:08.908 315 18191.34 72.79 52753.87 88888.00 2006-11-11 22:45:09.408 315 18191.31 72.76 52753.77 88888.00 2006-11-11 22:45:09.908 315 18191.24 72.73 52753.71 88888.00 2006-11-11 22:45:10.408 315 18191.30 72.58 52753.68 88888.00 2006-11-11 22:45:10.908 315 18191.22 72.45 52753.66 88888.00 2006-11-11 22:45:11.408 315 18191.09 72.36 52753.55 88888.00 2006-11-11 22:45:11.908 315 18191.02 72.32 52753.52 88888.00 2006-11-11 22:45:12.408 315 18190.91 72.28 52753.67 88888.00 2006-11-11 22:45:12.908 315 18190.94 72.21 52753.65 88888.00 2006-11-11 22:45:13.408 315 18190.80 72.20 52753.49 88888.00 2006-11-11 22:45:13.908 315 18190.83 72.17 52753.63 88888.00 2006-11-11 22:45:14.408 315 18190.75 72.13 52753.56 88888.00 2006-11-11 22:45:14.908 315 18190.73 72.06 52753.41 88888.00 2006-11-11 22:45:15.408 315 18190.72 71.96 52753.47 88888.00 2006-11-11 22:45:15.908 315 18190.69 71.97 52753.33 88888.00 2006-11-11 22:45:16.408 315 18190.62 71.97 52753.14 88888.00 2006-11-11 22:45:16.908 315 18190.47 71.98 52753.11 88888.00 2006-11-11 22:45:17.408 315 18190.48 71.96 52753.10 88888.00 2006-11-11 22:45:17.908 315 18190.45 71.87 52753.00 88888.00 2006-11-11 22:45:18.408 315 18190.37 71.79 52753.05 88888.00 2006-11-11 22:45:18.908 315 18190.39 71.69 52753.11 88888.00 2006-11-11 22:45:19.408 315 18190.43 71.74 52753.14 88888.00 2006-11-11 22:45:19.908 315 18190.28 71.67 52753.21 88888.00 2006-11-11 22:45:20.408 315 18190.17 71.63 52753.12 88888.00 2006-11-11 22:45:20.908 315 18190.11 71.66 52753.20 88888.00 2006-11-11 22:45:21.408 315 18190.09 71.67 52753.19 88888.00 2006-11-11 22:45:21.908 315 18189.93 71.67 52753.27 88888.00 2006-11-11 22:45:22.408 315 18189.81 71.56 52753.37 88888.00 2006-11-11 22:45:22.908 315 18189.89 71.47 52753.34 88888.00 2006-11-11 22:45:23.408 315 18189.78 71.43 52753.29 88888.00 2006-11-11 22:45:23.908 315 18189.67 71.46 52753.41 88888.00 2006-11-11 22:45:24.408 315 18189.57 71.49 52753.36 88888.00 2006-11-11 22:45:24.908 315 18189.43 71.47 52753.32 88888.00 2006-11-11 22:45:25.408 315 18189.23 71.40 52753.42 88888.00 2006-11-11 22:45:25.908 315 18189.22 71.49 52753.47 88888.00 2006-11-11 22:45:26.408 315 18189.20 71.52 52753.60 88888.00 2006-11-11 22:45:26.908 315 18189.22 71.55 52753.60 88888.00 2006-11-11 22:45:27.408 315 18189.41 71.55 52753.58 88888.00 2006-11-11 22:45:27.908 315 18189.34 71.47 52753.49 88888.00 2006-11-11 22:45:28.408 315 18189.28 71.37 52753.62 88888.00 2006-11-11 22:45:28.908 315 18189.12 71.33 52753.71 88888.00 2006-11-11 22:45:29.408 315 18189.03 71.34 52753.79 88888.00 2006-11-11 22:45:29.908 315 18188.84 71.40 52753.82 88888.00 2006-11-11 22:45:30.408 315 18188.68 71.42 52753.80 88888.00 2006-11-11 22:45:30.908 315 18188.72 71.40 52753.89 88888.00 2006-11-11 22:45:31.408 315 18188.61 71.36 52753.93 88888.00 2006-11-11 22:45:31.908 315 18188.46 71.41 52753.99 88888.00 2006-11-11 22:45:32.408 315 18188.37 71.40 52754.14 88888.00 2006-11-11 22:45:32.908 315 18188.29 71.44 52754.15 88888.00 2006-11-11 22:45:33.408 315 18188.27 71.52 52754.12 88888.00 2006-11-11 22:45:33.908 315 18188.24 71.49 52754.07 88888.00 2006-11-11 22:45:34.408 315 18188.17 71.44 52754.14 88888.00 2006-11-11 22:45:34.908 315 18187.97 71.47 52754.24 88888.00 2006-11-11 22:45:35.408 315 18188.03 71.49 52754.14 88888.00 2006-11-11 22:45:35.908 315 18187.96 71.46 52754.09 88888.00 2006-11-11 22:45:36.408 315 18187.83 71.44 52754.12 88888.00 2006-11-11 22:45:36.908 315 18187.78 71.47 52754.23 88888.00 2006-11-11 22:45:37.408 315 18187.71 71.48 52754.45 88888.00 2006-11-11 22:45:37.908 315 18187.48 71.56 52754.50 88888.00 2006-11-11 22:45:38.408 315 18187.67 71.68 52754.49 88888.00 2006-11-11 22:45:38.908 315 18187.69 71.72 52754.44 88888.00 2006-11-11 22:45:39.408 315 18187.51 71.75 52754.57 88888.00 2006-11-11 22:45:39.908 315 18187.42 71.79 52754.56 88888.00 2006-11-11 22:45:40.408 315 18187.48 71.85 52754.51 88888.00 2006-11-11 22:45:40.908 315 18187.53 71.91 52754.41 88888.00 2006-11-11 22:45:41.408 315 18187.42 72.02 52754.45 88888.00 2006-11-11 22:45:41.908 315 18187.35 72.07 52754.47 88888.00 2006-11-11 22:45:42.408 315 18187.26 72.10 52754.48 88888.00 2006-11-11 22:45:42.908 315 18187.32 72.14 52754.59 88888.00 2006-11-11 22:45:43.408 315 18187.27 72.19 52754.61 88888.00 2006-11-11 22:45:43.908 315 18187.24 72.24 52754.65 88888.00 2006-11-11 22:45:44.408 315 18187.40 72.29 52754.85 88888.00 2006-11-11 22:45:44.908 315 18187.35 72.44 52754.82 88888.00 2006-11-11 22:45:45.408 315 18187.21 72.54 52754.76 88888.00 2006-11-11 22:45:45.908 315 18187.21 72.59 52754.70 88888.00 2006-11-11 22:45:46.408 315 18187.19 72.64 52754.67 88888.00 2006-11-11 22:45:46.908 315 18187.04 72.63 52754.73 88888.00 2006-11-11 22:45:47.408 315 18186.99 72.57 52754.78 88888.00 2006-11-11 22:45:47.908 315 18186.93 72.73 52754.74 88888.00 2006-11-11 22:45:48.408 315 18186.83 72.83 52754.67 88888.00 2006-11-11 22:45:48.908 315 18186.77 72.85 52754.62 88888.00 2006-11-11 22:45:49.408 315 18186.91 72.87 52754.76 88888.00 2006-11-11 22:45:49.908 315 18186.98 72.87 52754.82 88888.00 2006-11-11 22:45:50.408 315 18186.89 72.90 52754.85 88888.00 2006-11-11 22:45:50.908 315 18186.87 72.94 52754.80 88888.00 2006-11-11 22:45:51.408 315 18186.94 72.96 52754.83 88888.00 2006-11-11 22:45:51.908 315 18187.04 73.04 52754.57 88888.00 2006-11-11 22:45:52.408 315 18186.96 73.16 52754.61 88888.00 2006-11-11 22:45:52.908 315 18186.99 73.30 52754.63 88888.00 2006-11-11 22:45:53.408 315 18187.11 73.33 52754.81 88888.00 2006-11-11 22:45:53.908 315 18187.26 73.34 52754.90 88888.00 2006-11-11 22:45:54.408 315 18187.38 73.36 52754.75 88888.00 2006-11-11 22:45:54.908 315 18187.40 73.35 52754.64 88888.00 2006-11-11 22:45:55.408 315 18187.32 73.19 52754.67 88888.00 2006-11-11 22:45:55.908 315 18187.40 73.17 52754.62 88888.00 2006-11-11 22:45:56.408 315 18187.56 73.24 52754.70 88888.00 2006-11-11 22:45:56.908 315 18187.61 73.25 52754.63 88888.00 2006-11-11 22:45:57.408 315 18187.69 73.26 52754.44 88888.00 2006-11-11 22:45:57.908 315 18187.63 73.22 52754.30 88888.00 2006-11-11 22:45:58.408 315 18187.50 73.23 52754.34 88888.00 2006-11-11 22:45:58.908 315 18187.40 73.23 52754.15 88888.00 2006-11-11 22:45:59.408 315 18187.44 73.23 52754.09 88888.00 2006-11-11 22:45:59.908 315 18187.44 73.22 52754.06 88888.00 2006-11-11 22:46:00.408 315 18187.73 73.31 52754.02 88888.00 2006-11-11 22:46:00.908 315 18187.98 73.30 52753.88 88888.00 2006-11-11 22:46:01.408 315 18188.17 73.21 52753.76 88888.00 2006-11-11 22:46:01.908 315 18188.28 73.17 52753.82 88888.00 2006-11-11 22:46:02.408 315 18188.41 73.15 52753.65 88888.00 2006-11-11 22:46:02.908 315 18188.45 73.04 52753.52 88888.00 2006-11-11 22:46:03.408 315 18188.51 72.97 52753.52 88888.00 2006-11-11 22:46:03.908 315 18188.52 72.97 52753.55 88888.00 2006-11-11 22:46:04.408 315 18188.35 72.92 52753.51 88888.00 2006-11-11 22:46:04.908 315 18188.27 72.84 52753.44 88888.00 2006-11-11 22:46:05.408 315 18188.35 72.76 52753.31 88888.00 2006-11-11 22:46:05.908 315 18188.41 72.80 52753.21 88888.00 2006-11-11 22:46:06.408 315 18188.61 72.82 52753.19 88888.00 2006-11-11 22:46:06.908 315 18188.93 72.76 52753.11 88888.00 2006-11-11 22:46:07.408 315 18189.10 72.70 52753.00 88888.00 2006-11-11 22:46:07.908 315 18189.13 72.66 52752.88 88888.00 2006-11-11 22:46:08.408 315 18188.95 72.58 52752.78 88888.00 2006-11-11 22:46:08.908 315 18188.98 72.50 52752.76 88888.00 2006-11-11 22:46:09.408 315 18189.04 72.49 52752.60 88888.00 2006-11-11 22:46:09.908 315 18189.15 72.46 52752.59 88888.00 2006-11-11 22:46:10.408 315 18189.42 72.42 52752.51 88888.00 2006-11-11 22:46:10.908 315 18189.59 72.36 52752.40 88888.00 2006-11-11 22:46:11.408 315 18189.74 72.25 52752.29 88888.00 2006-11-11 22:46:11.908 315 18189.88 72.21 52752.32 88888.00 2006-11-11 22:46:12.408 315 18189.92 72.20 52752.28 88888.00 2006-11-11 22:46:12.908 315 18190.01 72.19 52752.12 88888.00 2006-11-11 22:46:13.408 315 18190.10 72.20 52752.25 88888.00 2006-11-11 22:46:13.908 315 18190.23 72.10 52752.19 88888.00 2006-11-11 22:46:14.408 315 18190.25 72.02 52752.05 88888.00 2006-11-11 22:46:14.908 315 18190.35 71.97 52751.96 88888.00 2006-11-11 22:46:15.408 315 18190.51 71.99 52752.07 88888.00 2006-11-11 22:46:15.908 315 18190.45 72.09 52752.04 88888.00 2006-11-11 22:46:16.408 315 18190.55 72.03 52752.08 88888.00 2006-11-11 22:46:16.908 315 18190.61 72.02 52752.08 88888.00 2006-11-11 22:46:17.408 315 18190.71 71.99 52751.94 88888.00 2006-11-11 22:46:17.908 315 18190.84 71.96 52751.95 88888.00 2006-11-11 22:46:18.408 315 18190.98 71.97 52751.91 88888.00 2006-11-11 22:46:18.908 315 18191.04 72.07 52751.86 88888.00 2006-11-11 22:46:19.408 315 18191.05 72.17 52751.84 88888.00 2006-11-11 22:46:19.908 315 18191.08 72.18 52751.80 88888.00 2006-11-11 22:46:20.408 315 18191.21 72.18 52751.80 88888.00 2006-11-11 22:46:20.908 315 18191.48 72.09 52751.83 88888.00 2006-11-11 22:46:21.408 315 18191.50 72.03 52751.85 88888.00 2006-11-11 22:46:21.908 315 18191.66 72.07 52751.91 88888.00 2006-11-11 22:46:22.405 315 18191.89 71.97 52751.85 88888.00 2006-11-11 22:46:22.905 315 18191.98 71.99 52751.69 88888.00 2006-11-11 22:46:23.405 315 18192.14 72.06 52751.71 88888.00 2006-11-11 22:46:23.905 315 18192.14 72.09 52751.81 88888.00 2006-11-11 22:46:24.405 315 18192.15 72.13 52751.89 88888.00 2006-11-11 22:46:24.905 315 18192.30 72.18 52752.00 88888.00 2006-11-11 22:46:25.405 315 18192.34 72.18 52752.04 88888.00 2006-11-11 22:46:25.905 315 18192.47 72.13 52752.01 88888.00 2006-11-11 22:46:26.405 315 18192.63 72.12 52752.07 88888.00 2006-11-11 22:46:26.905 315 18192.72 72.26 52752.15 88888.00 2006-11-11 22:46:27.405 315 18192.75 72.25 52752.14 88888.00 2006-11-11 22:46:27.905 315 18192.74 72.26 52752.21 88888.00 2006-11-11 22:46:28.405 315 18192.73 72.31 52752.31 88888.00 2006-11-11 22:46:28.905 315 18192.75 72.40 52752.37 88888.00 2006-11-11 22:46:29.405 315 18192.86 72.47 52752.31 88888.00 2006-11-11 22:46:29.905 315 18193.23 72.44 52752.33 88888.00 2006-11-11 22:46:30.405 315 18193.37 72.47 52752.47 88888.00 2006-11-11 22:46:30.905 315 18193.49 72.51 52752.44 88888.00 2006-11-11 22:46:31.405 315 18193.52 72.46 52752.49 88888.00 2006-11-11 22:46:31.905 315 18193.52 72.45 52752.60 88888.00 2006-11-11 22:46:32.405 315 18193.70 72.49 52752.48 88888.00 2006-11-11 22:46:32.905 315 18193.72 72.58 52752.41 88888.00 2006-11-11 22:46:33.405 315 18193.76 72.56 52752.39 88888.00 2006-11-11 22:46:33.905 315 18193.81 72.61 52752.55 88888.00 2006-11-11 22:46:34.405 315 18193.76 72.63 52752.67 88888.00 2006-11-11 22:46:34.905 315 18193.66 72.55 52752.69 88888.00 2006-11-11 22:46:35.405 315 18193.64 72.59 52752.69 88888.00 2006-11-11 22:46:35.905 315 18193.52 72.63 52752.78 88888.00 2006-11-11 22:46:36.405 315 18193.52 72.74 52752.79 88888.00 2006-11-11 22:46:36.905 315 18193.64 72.78 52752.75 88888.00 2006-11-11 22:46:37.405 315 18193.56 72.79 52752.78 88888.00 2006-11-11 22:46:37.905 315 18193.60 72.87 52752.77 88888.00 2006-11-11 22:46:38.405 315 18193.61 72.80 52752.78 88888.00 2006-11-11 22:46:38.905 315 18193.77 72.75 52752.83 88888.00 2006-11-11 22:46:39.405 315 18193.83 72.71 52752.90 88888.00 2006-11-11 22:46:39.905 315 18193.80 72.71 52752.93 88888.00 2006-11-11 22:46:40.405 315 18193.84 72.71 52752.88 88888.00 2006-11-11 22:46:40.905 315 18193.94 72.72 52752.93 88888.00 2006-11-11 22:46:41.405 315 18193.94 72.78 52752.97 88888.00 2006-11-11 22:46:41.905 315 18194.00 72.70 52752.87 88888.00 2006-11-11 22:46:42.405 315 18194.00 72.68 52752.88 88888.00 2006-11-11 22:46:42.905 315 18193.94 72.70 52753.04 88888.00 2006-11-11 22:46:43.405 315 18194.04 72.68 52753.09 88888.00 2006-11-11 22:46:43.905 315 18194.22 72.71 52752.97 88888.00 2006-11-11 22:46:44.405 315 18194.25 72.75 52752.98 88888.00 2006-11-11 22:46:44.905 315 18194.16 72.77 52753.05 88888.00 2006-11-11 22:46:45.405 315 18194.10 72.74 52753.09 88888.00 2006-11-11 22:46:45.905 315 18194.36 72.80 52753.20 88888.00 2006-11-11 22:46:46.405 315 18194.46 72.74 52753.30 88888.00 2006-11-11 22:46:46.905 315 18194.48 72.62 52753.30 88888.00 2006-11-11 22:46:47.405 315 18194.40 72.62 52753.22 88888.00 2006-11-11 22:46:47.905 315 18194.36 72.61 52753.22 88888.00 2006-11-11 22:46:48.405 315 18194.34 72.64 52753.35 88888.00 2006-11-11 22:46:48.905 315 18194.41 72.63 52753.44 88888.00 2006-11-11 22:46:49.405 315 18194.43 72.58 52753.30 88888.00 2006-11-11 22:46:49.905 315 18194.38 72.58 52753.19 88888.00 2006-11-11 22:46:50.405 315 18194.33 72.56 52753.25 88888.00 2006-11-11 22:46:50.905 315 18194.32 72.55 52753.24 88888.00 2006-11-11 22:46:51.405 315 18194.35 72.57 52753.34 88888.00 2006-11-11 22:46:51.905 315 18194.35 72.54 52753.48 88888.00 2006-11-11 22:46:52.405 315 18194.30 72.55 52753.55 88888.00 2006-11-11 22:46:52.905 315 18194.25 72.61 52753.55 88888.00 2006-11-11 22:46:53.405 315 18194.17 72.61 52753.42 88888.00 2006-11-11 22:46:53.905 315 18194.13 72.59 52753.54 88888.00 2006-11-11 22:46:54.405 315 18194.11 72.53 52753.55 88888.00 2006-11-11 22:46:54.905 315 18194.09 72.51 52753.62 88888.00 2006-11-11 22:46:55.405 315 18194.03 72.48 52753.64 88888.00 2006-11-11 22:46:55.905 315 18193.71 72.45 52753.77 88888.00 2006-11-11 22:46:56.405 315 18193.49 72.47 52753.77 88888.00 2006-11-11 22:46:56.905 315 18193.50 72.45 52753.83 88888.00 2006-11-11 22:46:57.405 315 18193.54 72.43 52753.83 88888.00 2006-11-11 22:46:57.905 315 18193.64 72.47 52753.86 88888.00 2006-11-11 22:46:58.405 315 18193.66 72.48 52753.86 88888.00 2006-11-11 22:46:58.905 315 18193.59 72.51 52753.86 88888.00 2006-11-11 22:46:59.405 315 18193.56 72.52 52753.94 88888.00 2006-11-11 22:46:59.905 315 18193.65 72.52 52753.97 88888.00 2006-11-11 22:47:00.405 315 18193.56 72.56 52753.99 88888.00 2006-11-11 22:47:00.905 315 18193.45 72.52 52754.13 88888.00 2006-11-11 22:47:01.405 315 18193.52 72.51 52754.12 88888.00 2006-11-11 22:47:01.905 315 18193.46 72.48 52754.09 88888.00 2006-11-11 22:47:02.405 315 18193.27 72.47 52754.05 88888.00 2006-11-11 22:47:02.905 315 18193.17 72.43 52754.03 88888.00 2006-11-11 22:47:03.405 315 18193.11 72.43 52754.02 88888.00 2006-11-11 22:47:03.905 315 18193.03 72.34 52754.04 88888.00 2006-11-11 22:47:04.405 315 18193.01 72.39 52754.10 88888.00 2006-11-11 22:47:04.905 315 18193.04 72.40 52754.21 88888.00 2006-11-11 22:47:05.405 315 18193.02 72.46 52754.25 88888.00 2006-11-11 22:47:05.905 315 18193.02 72.45 52754.25 88888.00 2006-11-11 22:47:06.405 315 18192.91 72.44 52754.43 88888.00 2006-11-11 22:47:06.905 315 18192.78 72.52 52754.38 88888.00 2006-11-11 22:47:07.405 315 18192.82 72.48 52754.32 88888.00 2006-11-11 22:47:07.905 315 18192.84 72.37 52754.37 88888.00 2006-11-11 22:47:08.405 315 18192.80 72.33 52754.50 88888.00 2006-11-11 22:47:08.905 315 18192.72 72.20 52754.51 88888.00 2006-11-11 22:47:09.405 315 18192.57 72.32 52754.49 88888.00 2006-11-11 22:47:09.905 315 18192.48 72.44 52754.61 88888.00 2006-11-11 22:47:10.405 315 18192.48 72.47 52754.57 88888.00 2006-11-11 22:47:10.905 315 18192.51 72.43 52754.60 88888.00 2006-11-11 22:47:11.405 315 18192.48 72.38 52754.60 88888.00 2006-11-11 22:47:11.905 315 18192.41 72.39 52754.71 88888.00 2006-11-11 22:47:12.405 315 18192.43 72.39 52754.78 88888.00 2006-11-11 22:47:12.905 315 18192.38 72.39 52754.68 88888.00 2006-11-11 22:47:13.405 315 18192.26 72.35 52754.68 88888.00 2006-11-11 22:47:13.905 315 18192.30 72.33 52754.74 88888.00 2006-11-11 22:47:14.405 315 18192.25 72.36 52754.72 88888.00 2006-11-11 22:47:14.905 315 18192.23 72.31 52754.78 88888.00 2006-11-11 22:47:15.405 315 18192.12 72.35 52754.68 88888.00 2006-11-11 22:47:15.905 315 18192.10 72.32 52754.65 88888.00 2006-11-11 22:47:16.405 315 18192.04 72.35 52754.62 88888.00 2006-11-11 22:47:16.905 315 18191.92 72.35 52754.62 88888.00 2006-11-11 22:47:17.405 315 18191.96 72.35 52754.61 88888.00 2006-11-11 22:47:17.905 315 18191.86 72.37 52754.56 88888.00 2006-11-11 22:47:18.405 315 18191.81 72.35 52754.51 88888.00 2006-11-11 22:47:18.905 315 18191.82 72.43 52754.48 88888.00 2006-11-11 22:47:19.405 315 18191.81 72.41 52754.56 88888.00 2006-11-11 22:47:19.905 315 18191.77 72.40 52754.70 88888.00 2006-11-11 22:47:20.405 315 18191.70 72.49 52754.69 88888.00 2006-11-11 22:47:20.905 315 18191.73 72.43 52754.79 88888.00 2006-11-11 22:47:21.405 315 18191.63 72.35 52754.88 88888.00 2006-11-11 22:47:21.905 315 18191.56 72.33 52754.84 88888.00 2006-11-11 22:47:22.405 315 18191.72 72.33 52754.85 88888.00 2006-11-11 22:47:22.905 315 18191.65 72.31 52754.76 88888.00 2006-11-11 22:47:23.405 315 18191.38 72.36 52754.80 88888.00 2006-11-11 22:47:23.905 315 18191.30 72.42 52754.79 88888.00 2006-11-11 22:47:24.405 315 18191.33 72.44 52754.76 88888.00 2006-11-11 22:47:24.905 315 18191.31 72.42 52754.60 88888.00 2006-11-11 22:47:25.405 315 18191.22 72.52 52754.60 88888.00 2006-11-11 22:47:25.905 315 18191.20 72.49 52754.81 88888.00 2006-11-11 22:47:26.405 315 18191.18 72.45 52754.79 88888.00 2006-11-11 22:47:26.905 315 18191.07 72.45 52754.85 88888.00 2006-11-11 22:47:27.405 315 18191.06 72.44 52754.86 88888.00 2006-11-11 22:47:27.905 315 18191.13 72.42 52754.96 88888.00 2006-11-11 22:47:28.405 315 18191.13 72.45 52754.99 88888.00 2006-11-11 22:47:28.905 315 18191.15 72.38 52754.93 88888.00 2006-11-11 22:47:29.405 315 18191.13 72.36 52754.96 88888.00 2006-11-11 22:47:29.905 315 18191.05 72.37 52754.88 88888.00 2006-11-11 22:47:30.405 315 18190.95 72.35 52754.84 88888.00 2006-11-11 22:47:30.905 315 18190.93 72.35 52754.86 88888.00 2006-11-11 22:47:31.405 315 18190.85 72.43 52754.88 88888.00 2006-11-11 22:47:31.905 315 18190.74 72.45 52754.95 88888.00 2006-11-11 22:47:32.405 315 18190.77 72.43 52754.88 88888.00 2006-11-11 22:47:32.905 315 18190.88 72.49 52754.85 88888.00 2006-11-11 22:47:33.405 315 18190.78 72.51 52754.84 88888.00 2006-11-11 22:47:33.905 315 18190.62 72.51 52754.88 88888.00 2006-11-11 22:47:34.405 315 18190.57 72.51 52754.81 88888.00 2006-11-11 22:47:34.905 315 18190.57 72.49 52754.90 88888.00 2006-11-11 22:47:35.405 315 18190.60 72.47 52754.84 88888.00 2006-11-11 22:47:35.905 315 18190.53 72.54 52754.99 88888.00 2006-11-11 22:47:36.405 315 18190.50 72.58 52755.06 88888.00 2006-11-11 22:47:36.905 315 18190.48 72.57 52755.02 88888.00 2006-11-11 22:47:37.405 315 18190.51 72.48 52755.09 88888.00 2006-11-11 22:47:37.905 315 18190.43 72.51 52755.06 88888.00 2006-11-11 22:47:38.405 315 18190.37 72.63 52755.08 88888.00 2006-11-11 22:47:38.905 315 18190.48 72.64 52755.09 88888.00 2006-11-11 22:47:39.405 315 18190.75 72.64 52755.08 88888.00 2006-11-11 22:47:39.905 315 18190.36 72.58 52755.01 88888.00 2006-11-11 22:47:40.405 315 18190.24 72.61 52754.88 88888.00 2006-11-11 22:47:40.905 315 18190.20 72.57 52754.82 88888.00 2006-11-11 22:47:41.405 315 18190.18 72.63 52754.75 88888.00 2006-11-11 22:47:41.905 315 18190.21 72.69 52754.74 88888.00 2006-11-11 22:47:42.405 315 18190.22 72.74 52754.85 88888.00 2006-11-11 22:47:42.905 315 18190.15 72.81 52754.70 88888.00 2006-11-11 22:47:43.405 315 18190.09 72.83 52754.78 88888.00 2006-11-11 22:47:43.905 315 18190.06 72.79 52754.67 88888.00 2006-11-11 22:47:44.405 315 18190.11 72.74 52754.58 88888.00 2006-11-11 22:47:44.905 315 18190.01 72.74 52754.70 88888.00 2006-11-11 22:47:45.405 315 18190.07 72.77 52754.68 88888.00 2006-11-11 22:47:45.905 315 18190.04 72.81 52754.73 88888.00 2006-11-11 22:47:46.405 315 18190.07 72.81 52754.70 88888.00 2006-11-11 22:47:46.905 315 18190.03 72.79 52754.61 88888.00 2006-11-11 22:47:47.405 315 18190.07 72.71 52754.45 88888.00 2006-11-11 22:47:47.905 315 18189.99 72.71 52754.44 88888.00 2006-11-11 22:47:48.405 315 18190.02 72.70 52754.44 88888.00 2006-11-11 22:47:48.905 315 18189.98 72.71 52754.53 88888.00 2006-11-11 22:47:49.405 315 18190.13 72.72 52754.52 88888.00 2006-11-11 22:47:49.905 315 18190.08 72.77 52754.36 88888.00 2006-11-11 22:47:50.405 315 18189.97 72.79 52754.35 88888.00 2006-11-11 22:47:50.905 315 18189.99 72.81 52754.39 88888.00 2006-11-11 22:47:51.405 315 18189.89 72.86 52754.47 88888.00 2006-11-11 22:47:51.905 315 18189.84 72.88 52754.40 88888.00 2006-11-11 22:47:52.405 315 18189.97 72.95 52754.32 88888.00 2006-11-11 22:47:52.905 315 18190.02 72.92 52754.27 88888.00 2006-11-11 22:47:53.405 315 18190.04 72.88 52754.29 88888.00 2006-11-11 22:47:53.905 315 18190.00 72.80 52754.39 88888.00 2006-11-11 22:47:54.405 315 18190.03 72.81 52754.41 88888.00 2006-11-11 22:47:54.905 315 18190.24 72.86 52754.28 88888.00 2006-11-11 22:47:55.405 315 18190.36 72.88 52754.16 88888.00 2006-11-11 22:47:55.905 315 18190.26 72.90 52754.11 88888.00 2006-11-11 22:47:56.405 315 18190.22 72.98 52754.16 88888.00 2006-11-11 22:47:56.905 315 18190.21 72.98 52754.25 88888.00 2006-11-11 22:47:57.405 315 18190.24 72.94 52754.35 88888.00 2006-11-11 22:47:57.905 315 18190.36 72.91 52754.35 88888.00 2006-11-11 22:47:58.405 315 18190.37 72.92 52754.30 88888.00 2006-11-11 22:47:58.905 315 18190.46 72.86 52754.33 88888.00 2006-11-11 22:47:59.405 315 18190.34 72.82 52754.16 88888.00 2006-11-11 22:47:59.905 315 18190.24 72.84 52754.09 88888.00 2006-11-11 22:48:00.405 315 18190.31 72.92 52754.09 88888.00 2006-11-11 22:48:00.905 315 18190.41 72.89 52754.10 88888.00 2006-11-11 22:48:01.405 315 18190.43 72.88 52754.12 88888.00 2006-11-11 22:48:01.905 315 18190.40 72.92 52754.00 88888.00 2006-11-11 22:48:02.405 315 18190.53 72.90 52754.03 88888.00 2006-11-11 22:48:02.905 315 18190.69 72.87 52754.06 88888.00 2006-11-11 22:48:03.405 315 18190.67 72.87 52753.94 88888.00 2006-11-11 22:48:03.905 315 18190.67 72.85 52753.91 88888.00 2006-11-11 22:48:04.405 315 18190.67 72.78 52753.86 88888.00 2006-11-11 22:48:04.905 315 18190.78 72.76 52753.83 88888.00 2006-11-11 22:48:05.405 315 18190.84 72.80 52753.82 88888.00 2006-11-11 22:48:05.905 315 18190.99 72.82 52753.78 88888.00 2006-11-11 22:48:06.405 315 18191.06 72.74 52753.75 88888.00 2006-11-11 22:48:06.905 315 18191.05 72.71 52753.82 88888.00 2006-11-11 22:48:07.405 315 18191.08 72.71 52753.89 88888.00 2006-11-11 22:48:07.905 315 18191.15 72.75 52753.85 88888.00 2006-11-11 22:48:08.405 315 18191.17 72.79 52753.81 88888.00 2006-11-11 22:48:08.905 315 18191.17 72.74 52753.78 88888.00 2006-11-11 22:48:09.405 315 18191.17 72.73 52753.72 88888.00 2006-11-11 22:48:09.905 315 18191.22 72.65 52753.47 88888.00 2006-11-11 22:48:10.405 315 18191.21 72.65 52753.45 88888.00 2006-11-11 22:48:10.905 315 18191.17 72.62 52753.53 88888.00 2006-11-11 22:48:11.405 315 18191.18 72.57 52753.48 88888.00 2006-11-11 22:48:11.905 315 18191.28 72.46 52753.53 88888.00 2006-11-11 22:48:12.405 315 18191.28 72.44 52753.45 88888.00 2006-11-11 22:48:12.905 315 18191.29 72.46 52753.39 88888.00 2006-11-11 22:48:13.405 315 18191.48 72.43 52753.30 88888.00 2006-11-11 22:48:13.905 315 18191.44 72.36 52753.42 88888.00 2006-11-11 22:48:14.405 315 18191.62 72.23 52753.27 88888.00 2006-11-11 22:48:14.905 315 18191.48 72.21 52753.27 88888.00 2006-11-11 22:48:15.405 315 18191.38 72.16 52753.28 88888.00 2006-11-11 22:48:15.905 315 18191.49 72.16 52753.21 88888.00 2006-11-11 22:48:16.405 315 18191.70 72.10 52753.22 88888.00 2006-11-11 22:48:16.905 315 18191.74 72.05 52753.29 88888.00 2006-11-11 22:48:17.405 315 18191.82 72.08 52753.21 88888.00 2006-11-11 22:48:17.905 315 18191.85 72.17 52753.12 88888.00 2006-11-11 22:48:18.405 315 18191.84 72.12 52753.08 88888.00 2006-11-11 22:48:18.905 315 18191.69 72.06 52753.08 88888.00 2006-11-11 22:48:19.405 315 18191.66 72.03 52753.10 88888.00 2006-11-11 22:48:19.905 315 18191.87 72.01 52753.09 88888.00 2006-11-11 22:48:20.405 315 18191.98 72.04 52753.16 88888.00 2006-11-11 22:48:20.905 315 18192.02 72.07 52753.28 88888.00 2006-11-11 22:48:21.405 315 18191.89 72.07 52753.20 88888.00 2006-11-11 22:48:21.905 315 18191.85 72.06 52753.25 88888.00 2006-11-11 22:48:22.405 315 18191.78 72.06 52753.17 88888.00 2006-11-11 22:48:22.905 315 18191.85 72.08 52753.05 88888.00 2006-11-11 22:48:23.405 315 18191.99 72.01 52753.02 88888.00 2006-11-11 22:48:23.905 315 18192.04 71.96 52753.01 88888.00 2006-11-11 22:48:24.405 315 18192.04 71.92 52752.96 88888.00 2006-11-11 22:48:24.905 315 18192.00 71.89 52752.99 88888.00 2006-11-11 22:48:25.405 315 18192.20 71.87 52752.95 88888.00 2006-11-11 22:48:25.905 315 18192.27 71.89 52752.97 88888.00 2006-11-11 22:48:26.405 315 18192.29 71.85 52752.99 88888.00 2006-11-11 22:48:26.905 315 18192.53 71.83 52753.19 88888.00 2006-11-11 22:48:27.405 315 18192.68 71.86 52753.21 88888.00 2006-11-11 22:48:27.905 315 18192.69 71.84 52753.16 88888.00 2006-11-11 22:48:28.405 315 18192.80 71.83 52753.18 88888.00 2006-11-11 22:48:28.905 315 18192.78 71.76 52753.12 88888.00 2006-11-11 22:48:29.405 315 18192.76 71.73 52753.13 88888.00 2006-11-11 22:48:29.905 315 18192.78 71.74 52753.13 88888.00 2006-11-11 22:48:30.405 315 18192.85 71.75 52753.07 88888.00 2006-11-11 22:48:30.905 315 18192.85 71.79 52753.06 88888.00 2006-11-11 22:48:31.405 315 18192.71 71.76 52753.20 88888.00 2006-11-11 22:48:31.905 315 18192.48 71.72 52753.19 88888.00 2006-11-11 22:48:32.405 315 18192.56 71.69 52753.22 88888.00 2006-11-11 22:48:32.905 315 18192.52 71.70 52753.23 88888.00 2006-11-11 22:48:33.405 315 18192.64 71.77 52753.11 88888.00 2006-11-11 22:48:33.905 315 18192.79 71.75 52753.16 88888.00 2006-11-11 22:48:34.405 315 18192.88 71.73 52753.16 88888.00 2006-11-11 22:48:34.905 315 18192.82 71.66 52753.12 88888.00 2006-11-11 22:48:35.405 315 18192.64 71.65 52753.06 88888.00 2006-11-11 22:48:35.905 315 18192.69 71.61 52753.14 88888.00 2006-11-11 22:48:36.405 315 18192.76 71.52 52753.10 88888.00 2006-11-11 22:48:36.905 315 18193.04 71.41 52753.04 88888.00 2006-11-11 22:48:37.405 315 18192.95 71.40 52753.09 88888.00 2006-11-11 22:48:37.905 315 18192.99 71.36 52753.01 88888.00 2006-11-11 22:48:38.405 315 18193.10 71.35 52753.02 88888.00 2006-11-11 22:48:38.905 315 18192.99 71.31 52753.16 88888.00 2006-11-11 22:48:39.405 315 18193.12 71.31 52753.17 88888.00 2006-11-11 22:48:39.905 315 18193.05 71.26 52753.05 88888.00 2006-11-11 22:48:40.405 315 18192.95 71.28 52753.14 88888.00 2006-11-11 22:48:40.905 315 18193.01 71.31 52753.17 88888.00 2006-11-11 22:48:41.405 315 18193.01 71.25 52753.17 88888.00 2006-11-11 22:48:41.905 315 18193.07 71.19 52753.17 88888.00 2006-11-11 22:48:42.405 315 18193.08 71.15 52753.21 88888.00 2006-11-11 22:48:42.905 315 18193.12 71.09 52753.24 88888.00 2006-11-11 22:48:43.405 315 18193.11 71.05 52753.13 88888.00 2006-11-11 22:48:43.905 315 18193.10 71.00 52753.13 88888.00 2006-11-11 22:48:44.405 315 18193.37 70.99 52753.22 88888.00 2006-11-11 22:48:44.905 315 18193.43 70.94 52753.22 88888.00 2006-11-11 22:48:45.405 315 18193.29 70.96 52753.37 88888.00 2006-11-11 22:48:45.905 315 18193.27 71.07 52753.33 88888.00 2006-11-11 22:48:46.405 315 18193.32 71.03 52753.32 88888.00 2006-11-11 22:48:46.905 315 18193.33 70.96 52753.31 88888.00 2006-11-11 22:48:47.405 315 18193.32 70.91 52753.43 88888.00 2006-11-11 22:48:47.905 315 18193.38 70.84 52753.44 88888.00 2006-11-11 22:48:48.405 315 18193.22 70.81 52753.41 88888.00 2006-11-11 22:48:48.905 315 18193.18 70.78 52753.37 88888.00 2006-11-11 22:48:49.405 315 18193.11 70.89 52753.41 88888.00 2006-11-11 22:48:49.905 315 18193.18 70.87 52753.37 88888.00 2006-11-11 22:48:50.405 315 18193.25 70.89 52753.40 88888.00 2006-11-11 22:48:50.905 315 18193.08 70.94 52753.46 88888.00 2006-11-11 22:48:51.405 315 18192.97 70.91 52753.53 88888.00 2006-11-11 22:48:51.905 315 18192.88 70.94 52753.47 88888.00 2006-11-11 22:48:52.405 315 18192.89 70.92 52753.42 88888.00 2006-11-11 22:48:52.905 315 18192.75 70.85 52753.46 88888.00 2006-11-11 22:48:53.405 315 18192.63 70.82 52753.53 88888.00 2006-11-11 22:48:53.905 315 18192.62 70.74 52753.54 88888.00 2006-11-11 22:48:54.405 315 18192.49 70.91 52753.54 88888.00 2006-11-11 22:48:54.905 315 18192.51 71.04 52753.59 88888.00 2006-11-11 22:48:55.405 315 18192.56 70.97 52753.71 88888.00 2006-11-11 22:48:55.905 315 18192.56 71.02 52753.83 88888.00 2006-11-11 22:48:56.405 315 18192.50 70.95 52753.86 88888.00 2006-11-11 22:48:56.905 315 18192.26 70.95 52753.89 88888.00 2006-11-11 22:48:57.405 315 18192.32 70.95 52754.02 88888.00 2006-11-11 22:48:57.905 315 18192.39 70.94 52753.95 88888.00 2006-11-11 22:48:58.405 315 18192.47 70.95 52753.92 88888.00 2006-11-11 22:48:58.905 315 18192.41 70.90 52754.04 88888.00 2006-11-11 22:48:59.405 315 18192.34 70.90 52754.05 88888.00 2006-11-11 22:48:59.905 315 18192.09 70.97 52754.01 88888.00 2006-11-11 22:49:00.405 315 18191.72 70.99 52754.09 88888.00 2006-11-11 22:49:00.905 315 18191.76 70.90 52754.10 88888.00 2006-11-11 22:49:01.405 315 18191.77 71.02 52754.06 88888.00 2006-11-11 22:49:01.905 315 18191.65 71.05 52754.06 88888.00 2006-11-11 22:49:02.405 315 18191.67 71.06 52754.18 88888.00 2006-11-11 22:49:02.905 315 18191.70 71.17 52754.37 88888.00 2006-11-11 22:49:03.405 315 18191.73 71.24 52754.33 88888.00 2006-11-11 22:49:03.905 315 18191.74 71.19 52754.29 88888.00 2006-11-11 22:49:04.405 315 18191.74 71.17 52754.39 88888.00 2006-11-11 22:49:04.905 315 18191.69 71.22 52754.38 88888.00 2006-11-11 22:49:05.405 315 18191.61 71.30 52754.38 88888.00 2006-11-11 22:49:05.905 315 18191.52 71.30 52754.46 88888.00 2006-11-11 22:49:06.405 315 18191.59 71.31 52754.48 88888.00 2006-11-11 22:49:06.905 315 18191.64 71.34 52754.52 88888.00 2006-11-11 22:49:07.405 315 18191.63 71.30 52754.61 88888.00 2006-11-11 22:49:07.905 315 18191.49 71.23 52754.69 88888.00 2006-11-11 22:49:08.405 315 18191.32 71.26 52754.75 88888.00 2006-11-11 22:49:08.905 315 18191.39 71.28 52754.81 88888.00 2006-11-11 22:49:09.405 315 18191.24 71.30 52754.75 88888.00 2006-11-11 22:49:09.905 315 18191.30 71.33 52754.57 88888.00 2006-11-11 22:49:10.405 315 18191.24 71.37 52754.56 88888.00 2006-11-11 22:49:10.905 315 18191.17 71.41 52754.60 88888.00 2006-11-11 22:49:11.405 315 18191.17 71.34 52754.62 88888.00 2006-11-11 22:49:11.905 315 18191.18 71.33 52754.59 88888.00 2006-11-11 22:49:12.405 315 18191.12 71.35 52754.62 88888.00 2006-11-11 22:49:12.905 315 18190.89 71.36 52754.69 88888.00 2006-11-11 22:49:13.405 315 18190.72 71.40 52754.69 88888.00 2006-11-11 22:49:13.905 315 18190.84 71.35 52754.68 88888.00 2006-11-11 22:49:14.405 315 18190.85 71.33 52754.65 88888.00 2006-11-11 22:49:14.905 315 18190.78 71.36 52754.52 88888.00 2006-11-11 22:49:15.405 315 18190.78 71.35 52754.58 88888.00 2006-11-11 22:49:15.905 315 18190.79 71.29 52754.62 88888.00 2006-11-11 22:49:16.405 315 18190.80 71.26 52754.72 88888.00 2006-11-11 22:49:16.905 315 18190.80 71.29 52754.78 88888.00 2006-11-11 22:49:17.405 315 18190.87 71.28 52754.64 88888.00 2006-11-11 22:49:17.905 315 18190.83 71.24 52754.61 88888.00 2006-11-11 22:49:18.405 315 18190.84 71.23 52754.60 88888.00 2006-11-11 22:49:18.905 315 18190.88 71.17 52754.55 88888.00 2006-11-11 22:49:19.405 315 18190.76 71.18 52754.53 88888.00 2006-11-11 22:49:19.905 315 18190.75 71.13 52754.56 88888.00 2006-11-11 22:49:20.405 315 18190.75 71.08 52754.51 88888.00 2006-11-11 22:49:20.905 315 18190.84 71.00 52754.44 88888.00 2006-11-11 22:49:21.405 315 18190.93 70.90 52754.53 88888.00 2006-11-11 22:49:21.905 315 18190.82 70.87 52754.52 88888.00 2006-11-11 22:49:22.405 315 18190.78 70.91 52754.53 88888.00 2006-11-11 22:49:22.905 315 18190.76 70.94 52754.64 88888.00 2006-11-11 22:49:23.405 315 18190.84 70.90 52754.60 88888.00 2006-11-11 22:49:23.905 315 18190.94 70.91 52754.44 88888.00 2006-11-11 22:49:24.405 315 18190.88 70.86 52754.49 88888.00 2006-11-11 22:49:24.905 315 18190.82 70.87 52754.40 88888.00 2006-11-11 22:49:25.405 315 18190.76 70.88 52754.44 88888.00 2006-11-11 22:49:25.905 315 18190.87 70.80 52754.44 88888.00 2006-11-11 22:49:26.405 315 18191.05 70.73 52754.44 88888.00 2006-11-11 22:49:26.905 315 18190.90 70.77 52754.43 88888.00 2006-11-11 22:49:27.405 315 18190.89 70.81 52754.33 88888.00 2006-11-11 22:49:27.905 315 18190.98 70.66 52754.29 88888.00 2006-11-11 22:49:28.405 315 18190.96 70.68 52754.21 88888.00 2006-11-11 22:49:28.905 315 18190.96 70.68 52754.23 88888.00 2006-11-11 22:49:29.405 315 18190.95 70.71 52754.17 88888.00 2006-11-11 22:49:29.905 315 18190.83 70.67 52754.14 88888.00 2006-11-11 22:49:30.405 315 18190.86 70.54 52754.03 88888.00 2006-11-11 22:49:30.905 315 18190.86 70.53 52753.93 88888.00 2006-11-11 22:49:31.405 315 18190.91 70.45 52753.92 88888.00 2006-11-11 22:49:31.905 315 18191.10 70.42 52753.94 88888.00 2006-11-11 22:49:32.405 315 18191.04 70.37 52753.94 88888.00 2006-11-11 22:49:32.905 315 18190.91 70.36 52753.76 88888.00 2006-11-11 22:49:33.405 315 18190.97 70.38 52753.82 88888.00 2006-11-11 22:49:33.905 315 18190.89 70.32 52753.76 88888.00 2006-11-11 22:49:34.405 315 18190.83 70.34 52753.75 88888.00 2006-11-11 22:49:34.905 315 18190.87 70.28 52753.77 88888.00 2006-11-11 22:49:35.405 315 18190.82 70.22 52753.74 88888.00 2006-11-11 22:49:35.905 315 18190.75 70.21 52753.68 88888.00 2006-11-11 22:49:36.405 315 18190.76 70.04 52753.66 88888.00 2006-11-11 22:49:36.905 315 18190.68 70.01 52753.64 88888.00 2006-11-11 22:49:37.405 315 18190.74 70.02 52753.60 88888.00 2006-11-11 22:49:37.905 315 18190.97 70.04 52753.66 88888.00 2006-11-11 22:49:38.405 315 18191.09 70.06 52753.62 88888.00 2006-11-11 22:49:38.905 315 18191.00 70.11 52753.53 88888.00 2006-11-11 22:49:39.405 315 18190.89 70.00 52753.39 88888.00 2006-11-11 22:49:39.905 315 18190.80 70.03 52753.39 88888.00 2006-11-11 22:49:40.405 315 18190.87 70.04 52753.42 88888.00 2006-11-11 22:49:40.905 315 18190.93 69.96 52753.42 88888.00 2006-11-11 22:49:41.405 315 18190.88 69.84 52753.42 88888.00 2006-11-11 22:49:41.905 315 18190.89 69.84 52753.44 88888.00 2006-11-11 22:49:42.405 315 18190.91 69.89 52753.47 88888.00 2006-11-11 22:49:42.905 315 18190.84 69.92 52753.41 88888.00 2006-11-11 22:49:43.405 315 18191.04 69.92 52753.43 88888.00 2006-11-11 22:49:43.905 315 18191.15 69.91 52753.40 88888.00 2006-11-11 22:49:44.405 315 18190.99 69.86 52753.39 88888.00 2006-11-11 22:49:44.905 315 18190.77 69.81 52753.37 88888.00 2006-11-11 22:49:45.405 315 18190.51 69.80 52753.34 88888.00 2006-11-11 22:49:45.905 315 18190.37 69.87 52753.25 88888.00 2006-11-11 22:49:46.405 315 18190.36 69.87 52753.33 88888.00 2006-11-11 22:49:46.905 315 18190.28 69.92 52753.36 88888.00 2006-11-11 22:49:47.405 315 18190.36 69.94 52753.22 88888.00 2006-11-11 22:49:47.905 315 18190.41 69.86 52753.29 88888.00 2006-11-11 22:49:48.405 315 18190.45 69.87 52753.30 88888.00 2006-11-11 22:49:48.905 315 18190.41 69.87 52753.20 88888.00 2006-11-11 22:49:49.405 315 18190.57 69.86 52753.20 88888.00 2006-11-11 22:49:49.905 315 18190.47 69.84 52753.28 88888.00 2006-11-11 22:49:50.405 315 18190.43 69.83 52753.28 88888.00 2006-11-11 22:49:50.905 315 18190.44 69.82 52753.29 88888.00 2006-11-11 22:49:51.405 315 18190.54 69.88 52753.39 88888.00 2006-11-11 22:49:51.905 315 18190.84 69.87 52753.51 88888.00 2006-11-11 22:49:52.405 315 18190.74 69.87 52753.37 88888.00 2006-11-11 22:49:52.905 315 18190.71 69.83 52753.14 88888.00 2006-11-11 22:49:53.405 315 18190.83 69.91 52753.22 88888.00 2006-11-11 22:49:53.905 315 18190.75 69.91 52753.27 88888.00 2006-11-11 22:49:54.405 315 18190.61 69.90 52753.25 88888.00 2006-11-11 22:49:54.905 315 18190.48 69.87 52753.19 88888.00 2006-11-11 22:49:55.405 315 18190.41 69.86 52753.23 88888.00 2006-11-11 22:49:55.905 315 18190.50 69.91 52753.28 88888.00 2006-11-11 22:49:56.405 315 18190.68 69.96 52753.27 88888.00 2006-11-11 22:49:56.905 315 18190.57 69.96 52753.31 88888.00 2006-11-11 22:49:57.405 315 18190.57 69.96 52753.33 88888.00 2006-11-11 22:49:57.905 315 18190.60 69.99 52753.31 88888.00 2006-11-11 22:49:58.405 315 18190.67 69.92 52753.37 88888.00 2006-11-11 22:49:58.905 315 18190.60 69.96 52753.37 88888.00 2006-11-11 22:49:59.405 315 18190.56 70.01 52753.39 88888.00 2006-11-11 22:49:59.905 315 18190.51 69.98 52753.45 88888.00 2006-11-11 22:50:00.405 315 18190.53 69.98 52753.60 88888.00 2006-11-11 22:50:00.905 315 18190.64 69.92 52753.62 88888.00 2006-11-11 22:50:01.405 315 18190.56 69.94 52753.59 88888.00 2006-11-11 22:50:01.905 315 18190.66 69.90 52753.62 88888.00 2006-11-11 22:50:02.405 315 18190.66 69.92 52753.65 88888.00 2006-11-11 22:50:02.905 315 18190.54 70.04 52753.60 88888.00 2006-11-11 22:50:03.405 315 18190.61 70.05 52753.63 88888.00 2006-11-11 22:50:03.905 315 18190.77 70.00 52753.65 88888.00 2006-11-11 22:50:04.405 315 18190.74 70.05 52753.64 88888.00 2006-11-11 22:50:04.905 315 18190.63 70.12 52753.71 88888.00 2006-11-11 22:50:05.405 315 18190.71 70.24 52753.65 88888.00 2006-11-11 22:50:05.905 315 18190.57 70.22 52753.67 88888.00 2006-11-11 22:50:06.405 315 18190.52 70.06 52753.74 88888.00 2006-11-11 22:50:06.905 315 18190.68 70.10 52753.71 88888.00 2006-11-11 22:50:07.405 315 18190.68 70.17 52753.60 88888.00 2006-11-11 22:50:07.905 315 18190.47 70.16 52753.57 88888.00 2006-11-11 22:50:08.405 315 18190.68 70.19 52753.59 88888.00 2006-11-11 22:50:08.905 315 18190.88 70.29 52753.68 88888.00 2006-11-11 22:50:09.405 315 18190.88 70.26 52753.63 88888.00 2006-11-11 22:50:09.905 315 18190.82 70.31 52753.54 88888.00 2006-11-11 22:50:10.405 315 18190.79 70.23 52753.58 88888.00 2006-11-11 22:50:10.905 315 18190.64 70.21 52753.54 88888.00 2006-11-11 22:50:11.405 315 18190.78 70.23 52753.49 88888.00 2006-11-11 22:50:11.905 315 18190.84 70.21 52753.60 88888.00 2006-11-11 22:50:12.405 315 18190.94 70.28 52753.70 88888.00 2006-11-11 22:50:12.905 315 18190.90 70.32 52753.63 88888.00 2006-11-11 22:50:13.405 315 18190.82 70.35 52753.59 88888.00 2006-11-11 22:50:13.905 315 18190.80 70.25 52753.60 88888.00 2006-11-11 22:50:14.405 315 18190.80 70.21 52753.63 88888.00 2006-11-11 22:50:14.905 315 18191.01 70.20 52753.71 88888.00 2006-11-11 22:50:15.405 315 18191.01 70.24 52753.63 88888.00 2006-11-11 22:50:15.905 315 18191.00 70.24 52753.66 88888.00 2006-11-11 22:50:16.405 315 18190.97 70.26 52753.82 88888.00 2006-11-11 22:50:16.905 315 18190.85 70.18 52753.82 88888.00 2006-11-11 22:50:17.405 315 18190.84 70.20 52753.87 88888.00 2006-11-11 22:50:17.905 315 18190.84 70.16 52753.94 88888.00 2006-11-11 22:50:18.405 315 18190.91 70.23 52753.89 88888.00 2006-11-11 22:50:18.905 315 18190.85 70.20 52753.71 88888.00 2006-11-11 22:50:19.405 315 18190.89 70.12 52753.71 88888.00 2006-11-11 22:50:19.905 315 18190.88 70.07 52753.85 88888.00 2006-11-11 22:50:20.405 315 18190.91 70.08 52753.85 88888.00 2006-11-11 22:50:20.905 315 18190.87 70.07 52753.78 88888.00 2006-11-11 22:50:21.405 315 18190.84 70.14 52753.71 88888.00 2006-11-11 22:50:21.905 315 18190.88 70.08 52753.74 88888.00 2006-11-11 22:50:22.405 315 18190.80 70.05 52753.75 88888.00 2006-11-11 22:50:22.905 315 18190.74 70.00 52753.70 88888.00 2006-11-11 22:50:23.405 315 18190.78 69.96 52753.82 88888.00 2006-11-11 22:50:23.905 315 18190.91 69.96 52753.71 88888.00 2006-11-11 22:50:24.405 315 18190.75 69.96 52753.55 88888.00 2006-11-11 22:50:24.905 315 18190.74 69.92 52753.41 88888.00 2006-11-11 22:50:25.405 315 18190.79 69.90 52753.25 88888.00 2006-11-11 22:50:25.905 315 18190.76 69.87 52753.31 88888.00 2006-11-11 22:50:26.405 315 18190.86 69.75 52753.48 88888.00 2006-11-11 22:50:26.905 315 18190.86 69.81 52753.53 88888.00 2006-11-11 22:50:27.405 315 18190.76 69.81 52753.54 88888.00 2006-11-11 22:50:27.905 315 18190.72 69.70 52753.57 88888.00 2006-11-11 22:50:28.405 315 18190.66 69.68 52753.52 88888.00 2006-11-11 22:50:28.905 315 18190.56 69.73 52753.35 88888.00 2006-11-11 22:50:29.405 315 18190.52 69.70 52753.41 88888.00 2006-11-11 22:50:29.905 315 18190.50 69.59 52753.40 88888.00 2006-11-11 22:50:30.405 315 18190.55 69.59 52753.35 88888.00 2006-11-11 22:50:30.905 315 18190.55 69.46 52753.21 88888.00 2006-11-11 22:50:31.405 315 18190.48 69.40 52753.20 88888.00 2006-11-11 22:50:31.905 315 18190.50 69.37 52753.20 88888.00 2006-11-11 22:50:32.405 315 18190.53 69.40 52753.31 88888.00 2006-11-11 22:50:32.905 315 18190.42 69.37 52753.32 88888.00 2006-11-11 22:50:33.405 315 18190.35 69.47 52753.30 88888.00 2006-11-11 22:50:33.905 315 18190.44 69.44 52753.25 88888.00 2006-11-11 22:50:34.405 315 18190.42 69.34 52753.27 88888.00 2006-11-11 22:50:34.905 315 18190.35 69.26 52753.22 88888.00 2006-11-11 22:50:35.405 315 18190.34 69.20 52753.21 88888.00 2006-11-11 22:50:35.905 315 18190.33 69.14 52753.24 88888.00 2006-11-11 22:50:36.405 315 18190.34 69.09 52753.24 88888.00 2006-11-11 22:50:36.905 315 18190.34 69.14 52753.18 88888.00 2006-11-11 22:50:37.405 315 18190.31 69.11 52753.05 88888.00 2006-11-11 22:50:37.905 315 18190.26 69.05 52753.05 88888.00 2006-11-11 22:50:38.405 315 18190.24 69.05 52753.16 88888.00 2006-11-11 22:50:38.905 315 18190.18 69.00 52753.18 88888.00 2006-11-11 22:50:39.405 315 18190.13 68.92 52753.28 88888.00 2006-11-11 22:50:39.905 315 18190.08 68.98 52753.21 88888.00 2006-11-11 22:50:40.405 315 18190.12 68.97 52753.12 88888.00 2006-11-11 22:50:40.905 315 18190.19 68.90 52753.24 88888.00 2006-11-11 22:50:41.405 315 18190.00 68.86 52753.30 88888.00 2006-11-11 22:50:41.905 315 18190.06 68.80 52753.25 88888.00 2006-11-11 22:50:42.405 315 18190.12 68.82 52753.31 88888.00 2006-11-11 22:50:42.905 315 18190.11 68.87 52753.37 88888.00 2006-11-11 22:50:43.405 315 18190.18 68.91 52753.40 88888.00 2006-11-11 22:50:43.905 315 18189.89 68.87 52753.30 88888.00 2006-11-11 22:50:44.405 315 18189.78 68.77 52753.32 88888.00 2006-11-11 22:50:44.905 315 18189.60 68.64 52753.36 88888.00 2006-11-11 22:50:45.405 315 18189.58 68.64 52753.29 88888.00 2006-11-11 22:50:45.905 315 18189.66 68.67 52753.14 88888.00 2006-11-11 22:50:46.405 315 18189.65 68.67 52753.13 88888.00 2006-11-11 22:50:46.905 315 18189.66 68.62 52753.16 88888.00 2006-11-11 22:50:47.405 315 18189.76 68.59 52753.11 88888.00 2006-11-11 22:50:47.905 315 18189.82 68.64 52753.01 88888.00 2006-11-11 22:50:48.405 315 18189.80 68.64 52752.93 88888.00 2006-11-11 22:50:48.905 315 18189.48 68.61 52753.00 88888.00 2006-11-11 22:50:49.405 315 18189.47 68.67 52753.04 88888.00 2006-11-11 22:50:49.905 315 18189.49 68.74 52753.05 88888.00 2006-11-11 22:50:50.405 315 18189.48 68.73 52753.06 88888.00 2006-11-11 22:50:50.905 315 18189.60 68.64 52753.05 88888.00 2006-11-11 22:50:51.405 315 18189.71 68.65 52753.04 88888.00 2006-11-11 22:50:51.905 315 18189.75 68.67 52753.12 88888.00 2006-11-11 22:50:52.405 315 18189.84 68.62 52753.12 88888.00 2006-11-11 22:50:52.905 315 18189.74 68.65 52753.02 88888.00 2006-11-11 22:50:53.405 315 18189.75 68.63 52753.04 88888.00 2006-11-11 22:50:53.905 315 18189.82 68.61 52753.13 88888.00 2006-11-11 22:50:54.405 315 18189.82 68.58 52753.13 88888.00 2006-11-11 22:50:54.905 315 18189.87 68.56 52753.18 88888.00 2006-11-11 22:50:55.405 315 18189.82 68.58 52753.09 88888.00 2006-11-11 22:50:55.905 315 18189.74 68.55 52752.91 88888.00 2006-11-11 22:50:56.405 315 18189.71 68.56 52752.90 88888.00 2006-11-11 22:50:56.905 315 18189.78 68.53 52752.94 88888.00 2006-11-11 22:50:57.405 315 18189.82 68.52 52753.01 88888.00 2006-11-11 22:50:57.905 315 18189.67 68.54 52753.05 88888.00 2006-11-11 22:50:58.405 315 18189.59 68.53 52753.07 88888.00 2006-11-11 22:50:58.905 315 18189.77 68.50 52753.07 88888.00 2006-11-11 22:50:59.405 315 18189.84 68.48 52753.02 88888.00 2006-11-11 22:50:59.905 315 18189.90 68.46 52753.07 88888.00 2006-11-11 22:51:00.405 315 18189.81 68.49 52753.18 88888.00 2006-11-11 22:51:00.905 315 18189.77 68.61 52753.23 88888.00 2006-11-11 22:51:01.405 315 18189.61 68.58 52753.24 88888.00 2006-11-11 22:51:01.905 315 18189.45 68.49 52753.19 88888.00 2006-11-11 22:51:02.405 315 18189.33 68.50 52753.06 88888.00 2006-11-11 22:51:02.905 315 18189.48 68.55 52753.04 88888.00 2006-11-11 22:51:03.405 315 18189.63 68.53 52753.00 88888.00 2006-11-11 22:51:03.905 315 18189.61 68.49 52752.95 88888.00 2006-11-11 22:51:04.405 315 18189.69 68.41 52753.02 88888.00 2006-11-11 22:51:04.905 315 18189.68 68.38 52753.02 88888.00 2006-11-11 22:51:05.405 315 18189.64 68.37 52752.94 88888.00 2006-11-11 22:51:05.905 315 18189.74 68.40 52752.95 88888.00 2006-11-11 22:51:06.405 315 18189.84 68.38 52752.88 88888.00 2006-11-11 22:51:06.905 315 18189.58 68.36 52752.81 88888.00 2006-11-11 22:51:07.405 315 18189.69 68.31 52752.85 88888.00 2006-11-11 22:51:07.905 315 18189.65 68.37 52752.87 88888.00 2006-11-11 22:51:08.405 315 18189.63 68.33 52752.86 88888.00 2006-11-11 22:51:08.905 315 18189.61 68.31 52752.95 88888.00 2006-11-11 22:51:09.405 315 18189.68 68.37 52752.95 88888.00 2006-11-11 22:51:09.905 315 18189.57 68.36 52752.90 88888.00 2006-11-11 22:51:10.405 315 18189.50 68.31 52752.94 88888.00 2006-11-11 22:51:10.905 315 18189.44 68.22 52752.93 88888.00 2006-11-11 22:51:11.405 315 18189.41 68.18 52752.86 88888.00 2006-11-11 22:51:11.905 315 18189.55 68.22 52752.94 88888.00 2006-11-11 22:51:12.405 315 18189.68 68.23 52752.86 88888.00 2006-11-11 22:51:12.905 315 18189.65 68.19 52752.89 88888.00 2006-11-11 22:51:13.405 315 18189.61 68.12 52752.88 88888.00 2006-11-11 22:51:13.905 315 18189.58 68.05 52752.87 88888.00 2006-11-11 22:51:14.405 315 18189.57 67.99 52752.94 88888.00 2006-11-11 22:51:14.905 315 18189.60 67.98 52752.99 88888.00 2006-11-11 22:51:15.405 315 18189.58 68.00 52752.97 88888.00 2006-11-11 22:51:15.905 315 18189.65 67.90 52752.96 88888.00 2006-11-11 22:51:16.405 315 18189.64 67.88 52753.00 88888.00 2006-11-11 22:51:16.905 315 18189.57 67.92 52752.96 88888.00 2006-11-11 22:51:17.405 315 18189.67 67.91 52752.98 88888.00 2006-11-11 22:51:17.905 315 18189.63 67.86 52752.97 88888.00 2006-11-11 22:51:18.405 315 18189.68 67.85 52753.12 88888.00 2006-11-11 22:51:18.905 315 18189.60 67.81 52753.06 88888.00 2006-11-11 22:51:19.405 315 18189.53 67.79 52752.98 88888.00 2006-11-11 22:51:19.905 315 18189.59 67.76 52752.87 88888.00 2006-11-11 22:51:20.405 315 18189.68 67.64 52752.81 88888.00 2006-11-11 22:51:20.905 315 18189.76 67.54 52752.84 88888.00 2006-11-11 22:51:21.405 315 18189.69 67.62 52752.85 88888.00 2006-11-11 22:51:21.905 315 18189.81 67.65 52752.78 88888.00 2006-11-11 22:51:22.405 315 18189.74 67.67 52752.65 88888.00 2006-11-11 22:51:22.905 315 18189.81 67.56 52752.75 88888.00 2006-11-11 22:51:23.405 315 18189.61 67.46 52752.87 88888.00 2006-11-11 22:51:23.905 315 18189.80 67.54 52752.88 88888.00 2006-11-11 22:51:24.405 315 18189.85 67.55 52752.84 88888.00 2006-11-11 22:51:24.905 315 18189.87 67.57 52752.82 88888.00 2006-11-11 22:51:25.405 315 18189.93 67.61 52752.84 88888.00 2006-11-11 22:51:25.905 315 18189.93 67.65 52752.84 88888.00 2006-11-11 22:51:26.405 315 18189.86 67.52 52752.86 88888.00 2006-11-11 22:51:26.905 315 18189.89 67.39 52752.84 88888.00 2006-11-11 22:51:27.405 315 18189.91 67.37 52752.72 88888.00 2006-11-11 22:51:27.905 315 18189.86 67.34 52752.54 88888.00 2006-11-11 22:51:28.405 315 18189.86 67.26 52752.59 88888.00 2006-11-11 22:51:28.905 315 18189.69 67.26 52752.69 88888.00 2006-11-11 22:51:29.405 315 18189.85 67.24 52752.69 88888.00 2006-11-11 22:51:29.905 315 18189.90 67.26 52752.53 88888.00 2006-11-11 22:51:30.405 315 18189.88 67.33 52752.46 88888.00 2006-11-11 22:51:30.905 315 18189.90 67.35 52752.37 88888.00 2006-11-11 22:51:31.405 315 18189.81 67.37 52752.44 88888.00 2006-11-11 22:51:31.905 315 18189.88 67.31 52752.42 88888.00 2006-11-11 22:51:32.405 315 18189.65 67.30 52752.31 88888.00 2006-11-11 22:51:32.905 315 18189.55 67.28 52752.33 88888.00 2006-11-11 22:51:33.405 315 18189.68 67.28 52752.44 88888.00 2006-11-11 22:51:33.905 315 18189.74 67.26 52752.55 88888.00 2006-11-11 22:51:34.405 315 18189.84 67.26 52752.60 88888.00 2006-11-11 22:51:34.905 315 18189.70 67.26 52752.59 88888.00 2006-11-11 22:51:35.405 315 18189.64 67.23 52752.47 88888.00 2006-11-11 22:51:35.905 315 18189.63 67.22 52752.50 88888.00 2006-11-11 22:51:36.405 315 18189.86 67.17 52752.44 88888.00 2006-11-11 22:51:36.905 315 18189.74 67.13 52752.55 88888.00 2006-11-11 22:51:37.405 315 18189.72 67.11 52752.64 88888.00 2006-11-11 22:51:37.905 315 18189.85 67.10 52752.73 88888.00 2006-11-11 22:51:38.405 315 18189.86 67.08 52752.73 88888.00 2006-11-11 22:51:38.905 315 18189.78 67.07 52752.76 88888.00 2006-11-11 22:51:39.405 315 18189.74 67.02 52752.69 88888.00 2006-11-11 22:51:39.905 315 18189.58 67.00 52752.60 88888.00 2006-11-11 22:51:40.405 315 18189.67 67.05 52752.52 88888.00 2006-11-11 22:51:40.905 315 18189.69 67.07 52752.54 88888.00 2006-11-11 22:51:41.405 315 18189.65 67.14 52752.49 88888.00 2006-11-11 22:51:41.905 315 18189.80 67.10 52752.50 88888.00 2006-11-11 22:51:42.405 315 18190.22 67.08 52752.60 88888.00 2006-11-11 22:51:42.905 315 18190.32 67.11 52752.55 88888.00 2006-11-11 22:51:43.405 315 18190.29 67.09 52752.54 88888.00 2006-11-11 22:51:43.905 315 18190.01 67.08 52752.60 88888.00 2006-11-11 22:51:44.405 315 18190.01 67.14 52752.56 88888.00 2006-11-11 22:51:44.905 315 18189.98 67.14 52752.54 88888.00 2006-11-11 22:51:45.405 315 18189.70 67.09 52752.56 88888.00 2006-11-11 22:51:45.905 315 18189.61 67.08 52752.51 88888.00 2006-11-11 22:51:46.405 315 18189.59 67.13 52752.60 88888.00 2006-11-11 22:51:46.905 315 18189.53 67.21 52752.60 88888.00 2006-11-11 22:51:47.405 315 18189.55 67.13 52752.56 88888.00 2006-11-11 22:51:47.905 315 18189.58 67.13 52752.63 88888.00 2006-11-11 22:51:48.405 315 18189.65 67.21 52752.58 88888.00 2006-11-11 22:51:48.905 315 18189.69 67.32 52752.52 88888.00 2006-11-11 22:51:49.405 315 18189.39 67.33 52752.69 88888.00 2006-11-11 22:51:49.905 315 18189.34 67.32 52752.72 88888.00 2006-11-11 22:51:50.405 315 18189.31 67.32 52752.70 88888.00 2006-11-11 22:51:50.905 315 18189.31 67.26 52752.73 88888.00 2006-11-11 22:51:51.405 315 18189.24 67.33 52752.84 88888.00 2006-11-11 22:51:51.905 315 18189.25 67.28 52752.86 88888.00 2006-11-11 22:51:52.405 315 18189.32 67.33 52752.73 88888.00 2006-11-11 22:51:52.905 315 18189.46 67.44 52752.75 88888.00 2006-11-11 22:51:53.405 315 18189.56 67.56 52752.82 88888.00 2006-11-11 22:51:53.905 315 18189.55 67.59 52752.82 88888.00 2006-11-11 22:51:54.405 315 18189.44 67.52 52752.74 88888.00 2006-11-11 22:51:54.905 315 18189.43 67.54 52752.82 88888.00 2006-11-11 22:51:55.405 315 18189.46 67.56 52752.86 88888.00 2006-11-11 22:51:55.905 315 18189.35 67.58 52752.84 88888.00 2006-11-11 22:51:56.405 315 18189.17 67.63 52752.77 88888.00 2006-11-11 22:51:56.905 315 18189.25 67.70 52752.85 88888.00 2006-11-11 22:51:57.405 315 18189.35 67.76 52752.94 88888.00 2006-11-11 22:51:57.905 315 18189.30 67.74 52752.98 88888.00 2006-11-11 22:51:58.405 315 18189.31 67.80 52752.95 88888.00 2006-11-11 22:51:58.905 315 18189.39 67.89 52753.02 88888.00 2006-11-11 22:51:59.405 315 18189.27 67.86 52752.91 88888.00 2006-11-11 22:51:59.905 315 18189.20 67.90 52752.88 88888.00 2006-11-11 22:52:00.405 315 18189.38 67.84 52753.00 88888.00 2006-11-11 22:52:00.905 315 18189.48 67.81 52753.06 88888.00 2006-11-11 22:52:01.405 315 18189.33 67.90 52753.14 88888.00 2006-11-11 22:52:01.905 315 18189.14 68.06 52753.12 88888.00 2006-11-11 22:52:02.405 315 18189.12 68.12 52753.16 88888.00 2006-11-11 22:52:02.905 315 18189.12 68.05 52753.21 88888.00 2006-11-11 22:52:03.405 315 18189.15 68.06 52753.29 88888.00 2006-11-11 22:52:03.905 315 18189.17 68.14 52753.29 88888.00 2006-11-11 22:52:04.405 315 18189.22 68.19 52753.23 88888.00 2006-11-11 22:52:04.905 315 18189.28 68.16 52753.18 88888.00 2006-11-11 22:52:05.405 315 18189.22 68.24 52753.17 88888.00 2006-11-11 22:52:05.905 315 18189.30 68.20 52753.18 88888.00 2006-11-11 22:52:06.405 315 18189.34 68.16 52753.21 88888.00 2006-11-11 22:52:06.905 315 18189.44 68.24 52753.18 88888.00 2006-11-11 22:52:07.405 315 18189.49 68.38 52753.14 88888.00 2006-11-11 22:52:07.905 315 18189.46 68.46 52753.29 88888.00 2006-11-11 22:52:08.405 315 18189.45 68.52 52753.19 88888.00 2006-11-11 22:52:08.905 315 18189.48 68.54 52753.11 88888.00 2006-11-11 22:52:09.405 315 18189.56 68.57 52753.10 88888.00 2006-11-11 22:52:09.905 315 18189.64 68.62 52753.18 88888.00 2006-11-11 22:52:10.405 315 18189.58 68.66 52753.14 88888.00 2006-11-11 22:52:10.905 315 18189.64 68.66 52753.14 88888.00 2006-11-11 22:52:11.405 315 18189.52 68.65 52753.24 88888.00 2006-11-11 22:52:11.905 315 18189.54 68.55 52753.21 88888.00 2006-11-11 22:52:12.405 315 18189.70 68.57 52753.32 88888.00 2006-11-11 22:52:12.905 315 18189.82 68.59 52753.34 88888.00 2006-11-11 22:52:13.405 315 18189.78 68.63 52753.33 88888.00 2006-11-11 22:52:13.905 315 18189.72 68.68 52753.37 88888.00 2006-11-11 22:52:14.405 315 18189.68 68.71 52753.33 88888.00 2006-11-11 22:52:14.905 315 18189.87 68.83 52753.28 88888.00 2006-11-11 22:52:15.405 315 18189.61 68.98 52753.52 88888.00 2006-11-11 22:52:15.905 315 18189.75 68.98 52753.56 88888.00 2006-11-11 22:52:16.405 315 18189.90 68.88 52753.45 88888.00 2006-11-11 22:52:16.905 315 18189.63 68.84 52753.40 88888.00 2006-11-11 22:52:17.405 315 18189.68 68.88 52753.44 88888.00 2006-11-11 22:52:17.905 315 18189.87 68.97 52753.47 88888.00 2006-11-11 22:52:18.405 315 18189.88 69.04 52753.49 88888.00 2006-11-11 22:52:18.905 315 18190.00 69.08 52753.54 88888.00 2006-11-11 22:52:19.405 315 18190.08 69.17 52753.59 88888.00 2006-11-11 22:52:19.905 315 18190.02 69.18 52753.57 88888.00 2006-11-11 22:52:20.405 315 18190.02 69.17 52753.60 88888.00 2006-11-11 22:52:20.905 315 18190.13 69.21 52753.65 88888.00 2006-11-11 22:52:21.405 315 18190.02 69.23 52753.64 88888.00 2006-11-11 22:52:21.905 315 18189.92 69.29 52753.56 88888.00 2006-11-11 22:52:22.405 315 18190.07 69.40 52753.56 88888.00 2006-11-11 22:52:22.905 315 18190.15 69.43 52753.36 88888.00 2006-11-11 22:52:23.405 315 18190.15 69.41 52753.35 88888.00 2006-11-11 22:52:23.905 315 18190.22 69.40 52753.42 88888.00 2006-11-11 22:52:24.405 315 18190.24 69.42 52753.41 88888.00 2006-11-11 22:52:24.905 315 18190.09 69.38 52753.41 88888.00 2006-11-11 22:52:25.405 315 18189.99 69.41 52753.40 88888.00 2006-11-11 22:52:25.905 315 18189.98 69.41 52753.49 88888.00 2006-11-11 22:52:26.405 315 18190.03 69.51 52753.60 88888.00 2006-11-11 22:52:26.905 315 18189.99 69.55 52753.65 88888.00 2006-11-11 22:52:27.405 315 18189.95 69.57 52753.64 88888.00 2006-11-11 22:52:27.905 315 18189.91 69.64 52753.68 88888.00 2006-11-11 22:52:28.405 315 18190.02 69.70 52753.69 88888.00 2006-11-11 22:52:28.905 315 18190.03 69.71 52753.69 88888.00 2006-11-11 22:52:29.405 315 18190.26 69.75 52753.67 88888.00 2006-11-11 22:52:29.905 315 18190.14 69.73 52753.59 88888.00 2006-11-11 22:52:30.405 315 18190.01 69.70 52753.53 88888.00 2006-11-11 22:52:30.905 315 18190.10 69.69 52753.64 88888.00 2006-11-11 22:52:31.405 315 18190.15 69.79 52753.72 88888.00 2006-11-11 22:52:31.905 315 18190.09 69.87 52753.76 88888.00 2006-11-11 22:52:32.405 315 18190.37 69.87 52753.70 88888.00 2006-11-11 22:52:32.905 315 18190.55 69.86 52753.62 88888.00 2006-11-11 22:52:33.405 315 18190.45 69.76 52753.53 88888.00 2006-11-11 22:52:33.905 315 18190.17 69.84 52753.47 88888.00 2006-11-11 22:52:34.405 315 18190.34 69.92 52753.43 88888.00 2006-11-11 22:52:34.905 315 18190.58 69.88 52753.57 88888.00 2006-11-11 22:52:35.405 315 18190.65 69.92 52753.62 88888.00 2006-11-11 22:52:35.905 315 18190.74 69.99 52753.54 88888.00 2006-11-11 22:52:36.405 315 18190.76 70.11 52753.62 88888.00 2006-11-11 22:52:36.905 315 18190.75 70.14 52753.69 88888.00 2006-11-11 22:52:37.405 315 18190.63 70.12 52753.65 88888.00 2006-11-11 22:52:37.905 315 18190.50 70.18 52753.66 88888.00 2006-11-11 22:52:38.405 315 18190.42 70.22 52753.70 88888.00 2006-11-11 22:52:38.905 315 18190.56 70.25 52753.67 88888.00 2006-11-11 22:52:39.405 315 18190.77 70.28 52753.59 88888.00 2006-11-11 22:52:39.905 315 18190.82 70.33 52753.65 88888.00 2006-11-11 22:52:40.405 315 18190.80 70.46 52753.67 88888.00 2006-11-11 22:52:40.905 315 18190.87 70.54 52753.67 88888.00 2006-11-11 22:52:41.405 315 18190.79 70.64 52753.57 88888.00 2006-11-11 22:52:41.905 315 18190.79 70.70 52753.56 88888.00 2006-11-11 22:52:42.405 315 18190.78 70.74 52753.70 88888.00 2006-11-11 22:52:42.905 315 18190.86 70.79 52753.68 88888.00 2006-11-11 22:52:43.405 315 18190.85 70.82 52753.74 88888.00 2006-11-11 22:52:43.905 315 18190.69 70.74 52753.69 88888.00 2006-11-11 22:52:44.405 315 18190.64 70.74 52753.69 88888.00 2006-11-11 22:52:44.905 315 18190.60 70.77 52753.72 88888.00 2006-11-11 22:52:45.405 315 18190.63 70.85 52753.86 88888.00 2006-11-11 22:52:45.905 315 18190.69 70.88 52754.00 88888.00 2006-11-11 22:52:46.405 315 18190.72 70.87 52753.92 88888.00 2006-11-11 22:52:46.905 315 18190.62 70.96 52753.70 88888.00 2006-11-11 22:52:47.405 315 18190.78 70.96 52753.72 88888.00 2006-11-11 22:52:47.905 315 18190.75 71.02 52753.69 88888.00 2006-11-11 22:52:48.405 315 18190.88 71.11 52753.82 88888.00 2006-11-11 22:52:48.905 315 18190.89 71.26 52753.85 88888.00 2006-11-11 22:52:49.405 315 18190.95 71.31 52753.86 88888.00 2006-11-11 22:52:49.905 315 18191.01 71.29 52754.00 88888.00 2006-11-11 22:52:50.405 315 18191.04 71.32 52753.95 88888.00 2006-11-11 22:52:50.905 315 18191.08 71.45 52753.87 88888.00 2006-11-11 22:52:51.405 315 18190.99 71.48 52753.95 88888.00 2006-11-11 22:52:51.905 315 18191.16 71.38 52753.97 88888.00 2006-11-11 22:52:52.405 315 18191.23 71.43 52753.92 88888.00 2006-11-11 22:52:52.905 315 18191.17 71.46 52753.93 88888.00 2006-11-11 22:52:53.405 315 18191.13 71.45 52753.92 88888.00 2006-11-11 22:52:53.905 315 18191.39 71.46 52753.92 88888.00 2006-11-11 22:52:54.405 315 18191.48 71.49 52753.92 88888.00 2006-11-11 22:52:54.905 315 18191.56 71.67 52753.95 88888.00 2006-11-11 22:52:55.405 315 18191.61 71.68 52753.99 88888.00 2006-11-11 22:52:55.905 315 18191.40 71.70 52753.90 88888.00 2006-11-11 22:52:56.405 315 18191.41 71.81 52753.89 88888.00 2006-11-11 22:52:56.905 315 18191.48 71.88 52753.94 88888.00 2006-11-11 22:52:57.405 315 18191.45 71.74 52753.85 88888.00 2006-11-11 22:52:57.905 315 18191.55 71.72 52753.77 88888.00 2006-11-11 22:52:58.405 315 18191.59 71.73 52753.75 88888.00 2006-11-11 22:52:58.905 315 18191.64 71.64 52753.65 88888.00 2006-11-11 22:52:59.405 315 18191.66 71.67 52753.54 88888.00 2006-11-11 22:52:59.905 315 18191.69 71.78 52753.60 88888.00 2006-11-11 22:53:00.405 315 18191.64 71.79 52753.49 88888.00 2006-11-11 22:53:00.905 315 18191.71 71.76 52753.55 88888.00 2006-11-11 22:53:01.405 315 18191.71 71.77 52753.59 88888.00 2006-11-11 22:53:01.905 315 18191.53 71.80 52753.71 88888.00 2006-11-11 22:53:02.405 315 18191.77 71.81 52753.75 88888.00 2006-11-11 22:53:02.905 315 18192.00 71.91 52753.68 88888.00 2006-11-11 22:53:03.405 315 18192.10 71.98 52753.67 88888.00 2006-11-11 22:53:03.905 315 18192.12 71.97 52753.74 88888.00 2006-11-11 22:53:04.405 315 18192.20 71.97 52753.77 88888.00 2006-11-11 22:53:04.905 315 18192.16 72.00 52753.76 88888.00 2006-11-11 22:53:05.405 315 18192.08 71.99 52753.77 88888.00 2006-11-11 22:53:05.905 315 18192.21 71.96 52753.74 88888.00 2006-11-11 22:53:06.405 315 18192.25 72.05 52753.72 88888.00 2006-11-11 22:53:06.905 315 18192.20 72.03 52753.70 88888.00 2006-11-11 22:53:07.405 315 18192.23 72.00 52753.83 88888.00 2006-11-11 22:53:07.905 315 18192.26 72.01 52753.74 88888.00 2006-11-11 22:53:08.405 315 18192.31 72.02 52753.69 88888.00 2006-11-11 22:53:08.905 315 18192.34 72.12 52753.65 88888.00 2006-11-11 22:53:09.405 315 18192.27 72.10 52753.62 88888.00 2006-11-11 22:53:09.905 315 18192.27 72.14 52753.71 88888.00 2006-11-11 22:53:10.405 315 18192.34 72.09 52753.74 88888.00 2006-11-11 22:53:10.905 315 18192.48 72.02 52753.74 88888.00 2006-11-11 22:53:11.405 315 18192.40 72.05 52753.75 88888.00 2006-11-11 22:53:11.905 315 18192.46 72.01 52753.68 88888.00 2006-11-11 22:53:12.405 315 18192.38 71.98 52753.64 88888.00 2006-11-11 22:53:12.905 315 18192.41 72.03 52753.69 88888.00 2006-11-11 22:53:13.405 315 18192.45 72.09 52753.74 88888.00 2006-11-11 22:53:13.905 315 18192.53 72.09 52753.79 88888.00 2006-11-11 22:53:14.405 315 18192.41 72.14 52753.71 88888.00 2006-11-11 22:53:14.905 315 18192.41 72.19 52753.70 88888.00 2006-11-11 22:53:15.405 315 18192.43 72.20 52753.85 88888.00 2006-11-11 22:53:15.905 315 18192.48 72.26 52753.82 88888.00 2006-11-11 22:53:16.405 315 18192.21 72.24 52753.89 88888.00 2006-11-11 22:53:16.905 315 18191.99 72.26 52753.82 88888.00 2006-11-11 22:53:17.405 315 18192.18 72.22 52753.91 88888.00 2006-11-11 22:53:17.905 315 18192.36 72.15 52754.11 88888.00 2006-11-11 22:53:18.405 315 18192.40 72.12 52754.01 88888.00 2006-11-11 22:53:18.905 315 18192.52 72.26 52753.98 88888.00 2006-11-11 22:53:19.405 315 18192.52 72.22 52754.03 88888.00 2006-11-11 22:53:19.905 315 18192.32 72.25 52753.99 88888.00 2006-11-11 22:53:20.405 315 18192.29 72.29 52754.04 88888.00 2006-11-11 22:53:20.905 315 18192.37 72.33 52754.13 88888.00 2006-11-11 22:53:21.405 315 18192.29 72.33 52754.17 88888.00 2006-11-11 22:53:21.905 315 18192.28 72.33 52754.26 88888.00 2006-11-11 22:53:22.405 315 18192.27 72.31 52754.33 88888.00 2006-11-11 22:53:22.905 315 18192.39 72.31 52754.28 88888.00 2006-11-11 22:53:23.405 315 18192.31 72.28 52754.28 88888.00 2006-11-11 22:53:23.905 315 18192.20 72.37 52754.20 88888.00 2006-11-11 22:53:24.405 315 18192.07 72.29 52754.20 88888.00 2006-11-11 22:53:24.905 315 18191.94 72.28 52754.27 88888.00 2006-11-11 22:53:25.405 315 18191.98 72.38 52754.29 88888.00 2006-11-11 22:53:25.905 315 18192.20 72.35 52754.39 88888.00 2006-11-11 22:53:26.405 315 18192.27 72.31 52754.47 88888.00 2006-11-11 22:53:26.905 315 18192.38 72.29 52754.51 88888.00 2006-11-11 22:53:27.405 315 18192.56 72.22 52754.46 88888.00 2006-11-11 22:53:27.905 315 18192.49 72.30 52754.45 88888.00 2006-11-11 22:53:28.405 315 18192.53 72.40 52754.46 88888.00 2006-11-11 22:53:28.905 315 18192.56 72.47 52754.39 88888.00 2006-11-11 22:53:29.405 315 18192.56 72.48 52754.39 88888.00 2006-11-11 22:53:29.905 315 18192.54 72.46 52754.33 88888.00 2006-11-11 22:53:30.405 315 18192.61 72.50 52754.23 88888.00 2006-11-11 22:53:30.905 315 18192.50 72.41 52754.41 88888.00 2006-11-11 22:53:31.405 315 18192.49 72.35 52754.40 88888.00 2006-11-11 22:53:31.905 315 18192.58 72.33 52754.34 88888.00 2006-11-11 22:53:32.405 315 18192.58 72.40 52754.38 88888.00 2006-11-11 22:53:32.905 315 18192.54 72.43 52754.44 88888.00 2006-11-11 22:53:33.405 315 18192.52 72.42 52754.43 88888.00 2006-11-11 22:53:33.905 315 18192.51 72.41 52754.37 88888.00 2006-11-11 22:53:34.405 315 18192.58 72.49 52754.41 88888.00 2006-11-11 22:53:34.905 315 18192.60 72.43 52754.43 88888.00 2006-11-11 22:53:35.405 315 18192.69 72.36 52754.40 88888.00 2006-11-11 22:53:35.905 315 18192.69 72.31 52754.30 88888.00 2006-11-11 22:53:36.405 315 18192.47 72.26 52754.35 88888.00 2006-11-11 22:53:36.905 315 18192.49 72.32 52754.24 88888.00 2006-11-11 22:53:37.405 315 18192.62 72.32 52754.14 88888.00 2006-11-11 22:53:37.905 315 18192.52 72.35 52754.20 88888.00 2006-11-11 22:53:38.405 315 18192.49 72.40 52754.15 88888.00 2006-11-11 22:53:38.905 315 18192.51 72.47 52754.14 88888.00 2006-11-11 22:53:39.402 315 18192.50 72.51 52754.18 88888.00 2006-11-11 22:53:39.902 315 18192.57 72.39 52754.30 88888.00 2006-11-11 22:53:40.402 315 18192.49 72.38 52754.32 88888.00 2006-11-11 22:53:40.902 315 18192.53 72.44 52754.33 88888.00 2006-11-11 22:53:41.402 315 18192.36 72.50 52754.39 88888.00 2006-11-11 22:53:41.902 315 18192.18 72.44 52754.41 88888.00 2006-11-11 22:53:42.402 315 18192.24 72.41 52754.51 88888.00 2006-11-11 22:53:42.902 315 18192.41 72.43 52754.53 88888.00 2006-11-11 22:53:43.402 315 18192.37 72.51 52754.49 88888.00 2006-11-11 22:53:43.902 315 18192.30 72.46 52754.44 88888.00 2006-11-11 22:53:44.402 315 18192.27 72.46 52754.44 88888.00 2006-11-11 22:53:44.902 315 18192.31 72.48 52754.41 88888.00 2006-11-11 22:53:45.402 315 18192.29 72.45 52754.33 88888.00 2006-11-11 22:53:45.902 315 18192.26 72.45 52754.34 88888.00 2006-11-11 22:53:46.402 315 18192.17 72.52 52754.35 88888.00 2006-11-11 22:53:46.902 315 18192.07 72.62 52754.33 88888.00 2006-11-11 22:53:47.402 315 18191.98 72.57 52754.37 88888.00 2006-11-11 22:53:47.902 315 18191.99 72.48 52754.45 88888.00 2006-11-11 22:53:48.402 315 18192.02 72.48 52754.58 88888.00 2006-11-11 22:53:48.902 315 18191.98 72.53 52754.55 88888.00 2006-11-11 22:53:49.402 315 18191.92 72.61 52754.50 88888.00 2006-11-11 22:53:49.902 315 18191.80 72.55 52754.52 88888.00 2006-11-11 22:53:50.402 315 18191.88 72.48 52754.51 88888.00 2006-11-11 22:53:50.902 315 18191.77 72.46 52754.48 88888.00 2006-11-11 22:53:51.402 315 18191.82 72.50 52754.53 88888.00 2006-11-11 22:53:51.902 315 18191.91 72.51 52754.51 88888.00 2006-11-11 22:53:52.402 315 18191.72 72.59 52754.53 88888.00 2006-11-11 22:53:52.902 315 18191.76 72.68 52754.50 88888.00 2006-11-11 22:53:53.402 315 18191.64 72.70 52754.39 88888.00 2006-11-11 22:53:53.902 315 18191.56 72.65 52754.38 88888.00 2006-11-11 22:53:54.402 315 18191.67 72.54 52754.37 88888.00 2006-11-11 22:53:54.902 315 18191.62 72.54 52754.41 88888.00 2006-11-11 22:53:55.402 315 18191.52 72.61 52754.44 88888.00 2006-11-11 22:53:55.902 315 18191.37 72.63 52754.56 88888.00 2006-11-11 22:53:56.402 315 18191.28 72.66 52754.53 88888.00 2006-11-11 22:53:56.902 315 18191.39 72.67 52754.58 88888.00 2006-11-11 22:53:57.402 315 18191.59 72.67 52754.52 88888.00 2006-11-11 22:53:57.902 315 18191.72 72.66 52754.57 88888.00 2006-11-11 22:53:58.402 315 18191.62 72.59 52754.58 88888.00 2006-11-11 22:53:58.902 315 18191.40 72.59 52754.63 88888.00 2006-11-11 22:53:59.402 315 18191.22 72.55 52754.61 88888.00 2006-11-11 22:53:59.902 315 18191.21 72.55 52754.61 88888.00 2006-11-11 22:54:00.402 315 18191.27 72.51 52754.51 88888.00 2006-11-11 22:54:00.902 315 18191.19 72.50 52754.44 88888.00 2006-11-11 22:54:01.402 315 18191.16 72.58 52754.41 88888.00 2006-11-11 22:54:01.902 315 18191.22 72.59 52754.47 88888.00 2006-11-11 22:54:02.402 315 18191.47 72.59 52754.52 88888.00 2006-11-11 22:54:02.902 315 18191.52 72.50 52754.61 88888.00 2006-11-11 22:54:03.402 315 18191.36 72.53 52754.49 88888.00 2006-11-11 22:54:03.902 315 18191.45 72.58 52754.41 88888.00 2006-11-11 22:54:04.402 315 18191.44 72.64 52754.43 88888.00 2006-11-11 22:54:04.902 315 18191.24 72.62 52754.29 88888.00 2006-11-11 22:54:05.402 315 18191.09 72.52 52754.29 88888.00 2006-11-11 22:54:05.902 315 18191.26 72.48 52754.35 88888.00 2006-11-11 22:54:06.402 315 18191.53 72.48 52754.36 88888.00 2006-11-11 22:54:06.902 315 18191.52 72.44 52754.33 88888.00 2006-11-11 22:54:07.402 315 18191.51 72.43 52754.29 88888.00 2006-11-11 22:54:07.902 315 18191.39 72.37 52754.28 88888.00 2006-11-11 22:54:08.402 315 18191.36 72.42 52754.29 88888.00 2006-11-11 22:54:08.902 315 18191.27 72.34 52754.18 88888.00 2006-11-11 22:54:09.402 315 18191.33 72.40 52754.28 88888.00 2006-11-11 22:54:09.902 315 18191.42 72.39 52754.25 88888.00 2006-11-11 22:54:10.402 315 18191.53 72.32 52754.17 88888.00 2006-11-11 22:54:10.902 315 18191.53 72.35 52754.18 88888.00 2006-11-11 22:54:11.402 315 18191.53 72.38 52754.17 88888.00 2006-11-11 22:54:11.902 315 18191.62 72.35 52754.14 88888.00 2006-11-11 22:54:12.402 315 18191.65 72.24 52754.22 88888.00 2006-11-11 22:54:12.902 315 18191.31 72.16 52754.24 88888.00 2006-11-11 22:54:13.402 315 18191.18 72.17 52754.27 88888.00 2006-11-11 22:54:13.902 315 18191.06 72.13 52754.41 88888.00 2006-11-11 22:54:14.402 315 18191.22 72.10 52754.37 88888.00 2006-11-11 22:54:14.902 315 18191.37 72.05 52754.32 88888.00 2006-11-11 22:54:15.402 315 18191.45 72.03 52754.28 88888.00 2006-11-11 22:54:15.902 315 18191.36 72.10 52754.35 88888.00 2006-11-11 22:54:16.402 315 18191.50 72.07 52754.43 88888.00 2006-11-11 22:54:16.902 315 18191.50 72.07 52754.23 88888.00 2006-11-11 22:54:17.402 315 18191.50 71.88 52754.10 88888.00 2006-11-11 22:54:17.902 315 18191.49 71.98 52754.11 88888.00 2006-11-11 22:54:18.402 315 18191.39 72.10 52754.15 88888.00 2006-11-11 22:54:18.902 315 18191.32 72.04 52754.11 88888.00 2006-11-11 22:54:19.402 315 18191.18 71.88 52754.09 88888.00 2006-11-11 22:54:19.902 315 18191.12 71.82 52754.11 88888.00 2006-11-11 22:54:20.402 315 18191.16 71.84 52754.13 88888.00 2006-11-11 22:54:20.902 315 18191.27 71.85 52754.18 88888.00 2006-11-11 22:54:21.402 315 18191.31 71.86 52754.11 88888.00 2006-11-11 22:54:21.902 315 18191.33 71.71 52754.06 88888.00 2006-11-11 22:54:22.402 315 18191.22 71.71 52754.16 88888.00 2006-11-11 22:54:22.902 315 18191.17 71.70 52754.18 88888.00 2006-11-11 22:54:23.402 315 18191.17 71.65 52754.10 88888.00 2006-11-11 22:54:23.902 315 18191.21 71.73 52754.05 88888.00 2006-11-11 22:54:24.402 315 18191.26 71.80 52754.10 88888.00 2006-11-11 22:54:24.902 315 18191.32 71.83 52754.05 88888.00 2006-11-11 22:54:25.402 315 18191.31 71.79 52753.98 88888.00 2006-11-11 22:54:25.902 315 18191.32 71.72 52754.04 88888.00 2006-11-11 22:54:26.402 315 18191.20 71.74 52753.98 88888.00 2006-11-11 22:54:26.902 315 18191.15 71.71 52753.93 88888.00 2006-11-11 22:54:27.402 315 18191.07 71.63 52754.05 88888.00 2006-11-11 22:54:27.902 315 18191.08 71.59 52754.16 88888.00 2006-11-11 22:54:28.402 315 18190.98 71.66 52754.09 88888.00 2006-11-11 22:54:28.902 315 18191.10 71.64 52754.04 88888.00 2006-11-11 22:54:29.402 315 18191.17 71.63 52754.04 88888.00 2006-11-11 22:54:29.902 315 18191.23 71.66 52753.97 88888.00 2006-11-11 22:54:30.402 315 18191.38 71.65 52753.91 88888.00 2006-11-11 22:54:30.902 315 18191.26 71.52 52753.91 88888.00 2006-11-11 22:54:31.402 315 18190.91 71.53 52753.97 88888.00 2006-11-11 22:54:31.902 315 18190.88 71.48 52754.04 88888.00 2006-11-11 22:54:32.402 315 18190.87 71.50 52754.11 88888.00 2006-11-11 22:54:32.902 315 18191.13 71.50 52754.18 88888.00 2006-11-11 22:54:33.402 315 18191.75 71.50 52754.18 88888.00 2006-11-11 22:54:33.902 315 18191.26 71.44 52754.21 88888.00 2006-11-11 22:54:34.402 315 18191.08 71.37 52754.13 88888.00 2006-11-11 22:54:34.902 315 18191.10 71.31 52754.04 88888.00 2006-11-11 22:54:35.402 315 18191.08 71.37 52754.14 88888.00 2006-11-11 22:54:35.902 315 18191.15 71.33 52754.29 88888.00 2006-11-11 22:54:36.402 315 18191.22 71.32 52754.41 88888.00 2006-11-11 22:54:36.902 315 18191.15 71.31 52754.27 88888.00 2006-11-11 22:54:37.402 315 18191.09 71.30 52754.26 88888.00 2006-11-11 22:54:37.902 315 18190.95 71.23 52754.22 88888.00 2006-11-11 22:54:38.402 315 18190.94 71.26 52754.23 88888.00 2006-11-11 22:54:38.902 315 18190.71 71.22 52754.23 88888.00 2006-11-11 22:54:39.402 315 18190.75 71.20 52754.20 88888.00 2006-11-11 22:54:39.902 315 18190.88 71.13 52754.10 88888.00 2006-11-11 22:54:40.402 315 18190.86 71.15 52754.04 88888.00 2006-11-11 22:54:40.902 315 18190.90 71.13 52754.15 88888.00 2006-11-11 22:54:41.402 315 18190.87 70.96 52754.12 88888.00 2006-11-11 22:54:41.902 315 18190.78 70.96 52754.13 88888.00 2006-11-11 22:54:42.402 315 18190.58 71.02 52754.11 88888.00 2006-11-11 22:54:42.902 315 18190.68 70.92 52754.13 88888.00 2006-11-11 22:54:43.402 315 18190.77 70.81 52754.17 88888.00 2006-11-11 22:54:43.902 315 18190.98 70.77 52754.09 88888.00 2006-11-11 22:54:44.402 315 18190.91 70.78 52754.12 88888.00 2006-11-11 22:54:44.902 315 18190.74 70.87 52754.28 88888.00 2006-11-11 22:54:45.402 315 18190.43 70.86 52754.15 88888.00 2006-11-11 22:54:45.902 315 18190.45 70.86 52754.09 88888.00 2006-11-11 22:54:46.402 315 18190.42 70.83 52754.18 88888.00 2006-11-11 22:54:46.902 315 18190.37 70.74 52754.28 88888.00 2006-11-11 22:54:47.402 315 18190.56 70.72 52754.20 88888.00 2006-11-11 22:54:47.902 315 18190.62 70.74 52754.05 88888.00 2006-11-11 22:54:48.402 315 18190.60 70.72 52754.00 88888.00 2006-11-11 22:54:48.902 315 18190.58 70.70 52754.03 88888.00 2006-11-11 22:54:49.402 315 18190.60 70.71 52754.03 88888.00 2006-11-11 22:54:49.902 315 18190.65 70.77 52753.91 88888.00 2006-11-11 22:54:50.402 315 18190.44 70.78 52753.94 88888.00 2006-11-11 22:54:50.902 315 18190.32 70.76 52754.11 88888.00 2006-11-11 22:54:51.402 315 18190.36 70.73 52754.09 88888.00 2006-11-11 22:54:51.902 315 18190.44 70.77 52754.14 88888.00 2006-11-11 22:54:52.402 315 18190.47 70.71 52754.14 88888.00 2006-11-11 22:54:52.902 315 18190.40 70.63 52754.26 88888.00 2006-11-11 22:54:53.402 315 18190.36 70.57 52754.26 88888.00 2006-11-11 22:54:53.902 315 18190.35 70.58 52754.24 88888.00 2006-11-11 22:54:54.402 315 18190.46 70.66 52754.22 88888.00 2006-11-11 22:54:54.902 315 18190.61 70.64 52754.13 88888.00 2006-11-11 22:54:55.402 315 18190.56 70.54 52754.10 88888.00 2006-11-11 22:54:55.902 315 18190.37 70.65 52754.01 88888.00 2006-11-11 22:54:56.402 315 18190.23 70.71 52754.01 88888.00 2006-11-11 22:54:56.902 315 18190.29 70.65 52754.12 88888.00 2006-11-11 22:54:57.402 315 18190.42 70.62 52754.28 88888.00 2006-11-11 22:54:57.902 315 18190.44 70.62 52754.30 88888.00 2006-11-11 22:54:58.402 315 18190.45 70.58 52754.30 88888.00 2006-11-11 22:54:58.902 315 18190.40 70.55 52754.37 88888.00 2006-11-11 22:54:59.402 315 18190.26 70.59 52754.38 88888.00 2006-11-11 22:54:59.902 315 18190.31 70.59 52754.38 88888.00 2006-11-11 22:55:00.402 315 18190.08 70.59 52754.33 88888.00 2006-11-11 22:55:00.902 315 18189.92 70.65 52754.34 88888.00 2006-11-11 22:55:01.402 315 18190.11 70.66 52754.32 88888.00 2006-11-11 22:55:01.902 315 18190.12 70.63 52754.30 88888.00 2006-11-11 22:55:02.402 315 18190.00 70.68 52754.26 88888.00 2006-11-11 22:55:02.902 315 18189.86 70.70 52754.22 88888.00 2006-11-11 22:55:03.402 315 18189.80 70.65 52754.14 88888.00 2006-11-11 22:55:03.902 315 18189.77 70.66 52754.17 88888.00 2006-11-11 22:55:04.402 315 18189.97 70.69 52754.15 88888.00 2006-11-11 22:55:04.902 315 18190.21 70.66 52754.20 88888.00 2006-11-11 22:55:05.402 315 18190.31 70.63 52754.25 88888.00 2006-11-11 22:55:05.902 315 18190.31 70.62 52754.38 88888.00 2006-11-11 22:55:06.402 315 18190.22 70.61 52754.46 88888.00 2006-11-11 22:55:06.902 315 18190.18 70.59 52754.30 88888.00 2006-11-11 22:55:07.402 315 18190.09 70.54 52754.18 88888.00 2006-11-11 22:55:07.902 315 18190.21 70.54 52754.09 88888.00 2006-11-11 22:55:08.402 315 18190.26 70.51 52754.17 88888.00 2006-11-11 22:55:08.902 315 18190.17 70.53 52754.18 88888.00 2006-11-11 22:55:09.402 315 18190.09 70.54 52754.12 88888.00 2006-11-11 22:55:09.902 315 18189.79 70.47 52754.02 88888.00 2006-11-11 22:55:10.402 315 18189.88 70.43 52754.00 88888.00 2006-11-11 22:55:10.902 315 18190.04 70.46 52754.10 88888.00 2006-11-11 22:55:11.402 315 18189.95 70.37 52754.15 88888.00 2006-11-11 22:55:11.902 315 18189.92 70.28 52754.10 88888.00 2006-11-11 22:55:12.402 315 18190.04 70.21 52753.97 88888.00 2006-11-11 22:55:12.902 315 18189.99 70.17 52754.05 88888.00 2006-11-11 22:55:13.402 315 18189.96 70.16 52754.14 88888.00 2006-11-11 22:55:13.902 315 18190.02 70.14 52754.18 88888.00 2006-11-11 22:55:14.402 315 18190.01 70.12 52754.21 88888.00 2006-11-11 22:55:14.902 315 18189.95 70.17 52754.16 88888.00 2006-11-11 22:55:15.402 315 18189.85 70.24 52754.06 88888.00 2006-11-11 22:55:15.902 315 18189.80 70.21 52754.05 88888.00 2006-11-11 22:55:16.402 315 18189.76 70.17 52754.01 88888.00 2006-11-11 22:55:16.902 315 18189.78 70.10 52754.12 88888.00 2006-11-11 22:55:17.402 315 18189.71 70.02 52754.13 88888.00 2006-11-11 22:55:17.902 315 18189.75 69.99 52753.94 88888.00 2006-11-11 22:55:18.402 315 18189.66 69.89 52753.97 88888.00 2006-11-11 22:55:18.902 315 18189.66 69.89 52753.93 88888.00 2006-11-11 22:55:19.402 315 18189.75 69.85 52753.94 88888.00 2006-11-11 22:55:19.902 315 18189.74 69.82 52753.92 88888.00 2006-11-11 22:55:20.402 315 18189.63 69.79 52753.88 88888.00 2006-11-11 22:55:20.902 315 18189.70 69.75 52753.97 88888.00 2006-11-11 22:55:21.402 315 18189.77 69.81 52753.77 88888.00 2006-11-11 22:55:21.902 315 18189.61 69.85 52753.76 88888.00 2006-11-11 22:55:22.402 315 18189.55 69.73 52753.91 88888.00 2006-11-11 22:55:22.902 315 18189.68 69.71 52753.95 88888.00 2006-11-11 22:55:23.402 315 18189.65 69.72 52753.77 88888.00 2006-11-11 22:55:23.902 315 18189.48 69.66 52753.86 88888.00 2006-11-11 22:55:24.402 315 18189.28 69.61 52753.81 88888.00 2006-11-11 22:55:24.902 315 18189.33 69.67 52753.78 88888.00 2006-11-11 22:55:25.402 315 18189.42 69.63 52753.70 88888.00 2006-11-11 22:55:25.902 315 18189.49 69.68 52753.62 88888.00 2006-11-11 22:55:26.402 315 18189.50 69.67 52753.63 88888.00 2006-11-11 22:55:26.902 315 18189.47 69.56 52753.64 88888.00 2006-11-11 22:55:27.402 315 18189.55 69.50 52753.67 88888.00 2006-11-11 22:55:27.902 315 18189.58 69.59 52753.59 88888.00 2006-11-11 22:55:28.402 315 18189.56 69.54 52753.67 88888.00 2006-11-11 22:55:28.902 315 18189.65 69.36 52753.74 88888.00 2006-11-11 22:55:29.402 315 18189.47 69.34 52753.75 88888.00 2006-11-11 22:55:29.902 315 18189.44 69.38 52753.69 88888.00 2006-11-11 22:55:30.402 315 18189.49 69.38 52753.63 88888.00 2006-11-11 22:55:30.902 315 18189.47 69.33 52753.68 88888.00 2006-11-11 22:55:31.402 315 18189.31 69.30 52753.78 88888.00 2006-11-11 22:55:31.902 315 18189.27 69.26 52753.77 88888.00 2006-11-11 22:55:32.402 315 18189.36 69.24 52753.60 88888.00 2006-11-11 22:55:32.902 315 18189.42 69.31 52753.64 88888.00 2006-11-11 22:55:33.402 315 18189.47 69.25 52753.71 88888.00 2006-11-11 22:55:33.902 315 18189.37 69.16 52753.75 88888.00 2006-11-11 22:55:34.402 315 18189.39 69.13 52753.89 88888.00 2006-11-11 22:55:34.902 315 18189.17 69.06 52753.69 88888.00 2006-11-11 22:55:35.402 315 18189.14 69.00 52753.56 88888.00 2006-11-11 22:55:35.902 315 18189.21 69.01 52753.57 88888.00 2006-11-11 22:55:36.402 315 18189.30 69.05 52753.65 88888.00 2006-11-11 22:55:36.902 315 18189.38 69.03 52753.66 88888.00 2006-11-11 22:55:37.402 315 18189.43 69.05 52753.71 88888.00 2006-11-11 22:55:37.902 315 18189.49 69.03 52753.72 88888.00 2006-11-11 22:55:38.402 315 18189.33 68.98 52753.78 88888.00 2006-11-11 22:55:38.902 315 18189.38 68.96 52753.75 88888.00 2006-11-11 22:55:39.402 315 18189.58 68.98 52753.66 88888.00 2006-11-11 22:55:39.902 315 18189.63 69.00 52753.66 88888.00 2006-11-11 22:55:40.402 315 18189.47 69.00 52753.65 88888.00 2006-11-11 22:55:40.902 315 18189.44 68.91 52753.55 88888.00 2006-11-11 22:55:41.402 315 18189.56 68.88 52753.57 88888.00 2006-11-11 22:55:41.902 315 18189.50 68.86 52753.52 88888.00 2006-11-11 22:55:42.402 315 18189.55 68.85 52753.54 88888.00 2006-11-11 22:55:42.902 315 18189.60 68.87 52753.47 88888.00 2006-11-11 22:55:43.402 315 18189.64 68.80 52753.55 88888.00 2006-11-11 22:55:43.902 315 18189.71 68.78 52753.57 88888.00 2006-11-11 22:55:44.402 315 18189.98 68.81 52753.54 88888.00 2006-11-11 22:55:44.902 315 18189.78 68.80 52753.44 88888.00 2006-11-11 22:55:45.402 315 18189.82 68.78 52753.34 88888.00 2006-11-11 22:55:45.902 315 18189.86 68.83 52753.34 88888.00 2006-11-11 22:55:46.402 315 18189.82 68.86 52753.46 88888.00 2006-11-11 22:55:46.902 315 18189.75 68.81 52753.47 88888.00 2006-11-11 22:55:47.402 315 18189.84 68.80 52753.45 88888.00 2006-11-11 22:55:47.902 315 18189.89 68.74 52753.44 88888.00 2006-11-11 22:55:48.402 315 18189.89 68.75 52753.47 88888.00 2006-11-11 22:55:48.902 315 18190.03 68.76 52753.46 88888.00 2006-11-11 22:55:49.402 315 18189.91 68.79 52753.42 88888.00 2006-11-11 22:55:49.902 315 18189.93 68.74 52753.49 88888.00 2006-11-11 22:55:50.402 315 18190.01 68.74 52753.41 88888.00 2006-11-11 22:55:50.902 315 18190.06 68.77 52753.31 88888.00 2006-11-11 22:55:51.402 315 18189.98 68.83 52753.19 88888.00 2006-11-11 22:55:51.902 315 18190.00 68.87 52753.28 88888.00 2006-11-11 22:55:52.402 315 18190.03 68.76 52753.34 88888.00 2006-11-11 22:55:52.902 315 18189.96 68.74 52753.20 88888.00 2006-11-11 22:55:53.402 315 18189.78 68.76 52753.11 88888.00 2006-11-11 22:55:53.902 315 18189.78 68.74 52753.22 88888.00 2006-11-11 22:55:54.402 315 18189.85 68.72 52753.25 88888.00 2006-11-11 22:55:54.902 315 18189.98 68.75 52753.24 88888.00 2006-11-11 22:55:55.402 315 18190.10 68.75 52753.30 88888.00 2006-11-11 22:55:55.902 315 18190.19 68.70 52753.30 88888.00 2006-11-11 22:55:56.402 315 18190.18 68.70 52753.31 88888.00 2006-11-11 22:55:56.902 315 18190.17 68.63 52753.28 88888.00 2006-11-11 22:55:57.402 315 18190.15 68.62 52753.32 88888.00 2006-11-11 22:55:57.902 315 18190.22 68.63 52753.36 88888.00 2006-11-11 22:55:58.402 315 18190.31 68.55 52753.37 88888.00 2006-11-11 22:55:58.902 315 18190.33 68.52 52753.23 88888.00 2006-11-11 22:55:59.402 315 18190.35 68.45 52753.25 88888.00 2006-11-11 22:55:59.902 315 18190.45 68.43 52753.19 88888.00 2006-11-11 22:56:00.402 315 18190.37 68.26 52753.28 88888.00 2006-11-11 22:56:00.902 315 18190.18 68.32 52753.30 88888.00 2006-11-11 22:56:01.402 315 18190.12 68.38 52753.34 88888.00 2006-11-11 22:56:01.902 315 18190.00 68.42 52753.34 88888.00 2006-11-11 22:56:02.402 315 18190.07 68.46 52753.31 88888.00 2006-11-11 22:56:02.902 315 18190.04 68.39 52753.35 88888.00 2006-11-11 22:56:03.402 315 18190.07 68.34 52753.36 88888.00 2006-11-11 22:56:03.902 315 18189.98 68.37 52753.28 88888.00 2006-11-11 22:56:04.402 315 18190.00 68.37 52753.33 88888.00 2006-11-11 22:56:04.902 315 18190.19 68.30 52753.42 88888.00 2006-11-11 22:56:05.402 315 18190.12 68.33 52753.28 88888.00 2006-11-11 22:56:05.902 315 18190.18 68.36 52753.17 88888.00 2006-11-11 22:56:06.402 315 18190.13 68.31 52753.17 88888.00 2006-11-11 22:56:06.902 315 18190.15 68.26 52753.23 88888.00 2006-11-11 22:56:07.402 315 18190.36 68.25 52753.25 88888.00 2006-11-11 22:56:07.902 315 18190.66 68.26 52753.25 88888.00 2006-11-11 22:56:08.402 315 18190.47 68.19 52753.27 88888.00 2006-11-11 22:56:08.902 315 18190.63 68.14 52753.28 88888.00 2006-11-11 22:56:09.402 315 18190.68 68.16 52753.20 88888.00 2006-11-11 22:56:09.902 315 18190.52 68.14 52753.30 88888.00 2006-11-11 22:56:10.402 315 18190.48 68.17 52753.34 88888.00 2006-11-11 22:56:10.902 315 18190.68 68.18 52753.22 88888.00 2006-11-11 22:56:11.402 315 18190.68 68.17 52753.22 88888.00 2006-11-11 22:56:11.902 315 18190.74 68.13 52753.29 88888.00 2006-11-11 22:56:12.402 315 18190.73 68.02 52753.23 88888.00 2006-11-11 22:56:12.902 315 18190.63 68.06 52753.28 88888.00 2006-11-11 22:56:13.402 315 18190.55 68.17 52753.30 88888.00 2006-11-11 22:56:13.902 315 18190.50 68.23 52753.35 88888.00 2006-11-11 22:56:14.402 315 18190.35 68.13 52753.40 88888.00 2006-11-11 22:56:14.902 315 18190.33 68.03 52753.40 88888.00 2006-11-11 22:56:15.402 315 18190.31 68.09 52753.42 88888.00 2006-11-11 22:56:15.902 315 18190.52 68.06 52753.59 88888.00 2006-11-11 22:56:16.402 315 18190.58 68.04 52753.64 88888.00 2006-11-11 22:56:16.902 315 18190.69 68.04 52753.65 88888.00 2006-11-11 22:56:17.402 315 18190.68 68.00 52753.47 88888.00 2006-11-11 22:56:17.902 315 18190.50 67.94 52753.39 88888.00 2006-11-11 22:56:18.402 315 18190.44 67.87 52753.42 88888.00 2006-11-11 22:56:18.902 315 18190.42 67.86 52753.45 88888.00 2006-11-11 22:56:19.402 315 18190.37 67.94 52753.44 88888.00 2006-11-11 22:56:19.902 315 18190.42 67.94 52753.40 88888.00 2006-11-11 22:56:20.402 315 18190.43 67.84 52753.41 88888.00 2006-11-11 22:56:20.902 315 18190.29 67.83 52753.37 88888.00 2006-11-11 22:56:21.402 315 18190.53 67.81 52753.37 88888.00 2006-11-11 22:56:21.902 315 18190.72 67.87 52753.43 88888.00 2006-11-11 22:56:22.402 315 18190.75 67.88 52753.36 88888.00 2006-11-11 22:56:22.902 315 18190.61 67.89 52753.41 88888.00 2006-11-11 22:56:23.402 315 18190.57 67.90 52753.47 88888.00 2006-11-11 22:56:23.902 315 18190.61 67.86 52753.49 88888.00 2006-11-11 22:56:24.402 315 18190.62 67.85 52753.55 88888.00 2006-11-11 22:56:24.902 315 18191.01 67.88 52753.53 88888.00 2006-11-11 22:56:25.402 315 18191.15 67.91 52753.42 88888.00 2006-11-11 22:56:25.902 315 18191.17 67.89 52753.40 88888.00 2006-11-11 22:56:26.402 315 18191.17 67.86 52753.48 88888.00 2006-11-11 22:56:26.902 315 18191.15 67.80 52753.49 88888.00 2006-11-11 22:56:27.402 315 18190.72 67.83 52753.52 88888.00 2006-11-11 22:56:27.902 315 18190.47 67.88 52753.48 88888.00 2006-11-11 22:56:28.402 315 18190.56 67.82 52753.56 88888.00 2006-11-11 22:56:28.902 315 18190.69 67.86 52753.57 88888.00 2006-11-11 22:56:29.402 315 18190.62 67.84 52753.51 88888.00 2006-11-11 22:56:29.902 315 18190.62 67.86 52753.46 88888.00 2006-11-11 22:56:30.402 315 18190.53 67.89 52753.56 88888.00 2006-11-11 22:56:30.902 315 18190.45 67.94 52753.66 88888.00 2006-11-11 22:56:31.402 315 18190.39 67.88 52753.68 88888.00 2006-11-11 22:56:31.902 315 18190.28 67.98 52753.67 88888.00 2006-11-11 22:56:32.402 315 18190.24 67.99 52753.59 88888.00 2006-11-11 22:56:32.902 315 18190.32 67.99 52753.65 88888.00 2006-11-11 22:56:33.402 315 18190.28 67.94 52753.68 88888.00 2006-11-11 22:56:33.902 315 18190.23 67.86 52753.65 88888.00 2006-11-11 22:56:34.402 315 18190.23 67.86 52753.59 88888.00 2006-11-11 22:56:34.902 315 18190.29 67.89 52753.66 88888.00 2006-11-11 22:56:35.402 315 18190.31 67.94 52753.63 88888.00 2006-11-11 22:56:35.902 315 18190.23 67.94 52753.58 88888.00 2006-11-11 22:56:36.402 315 18190.08 67.96 52753.53 88888.00 2006-11-11 22:56:36.902 315 18190.13 67.98 52753.65 88888.00 2006-11-11 22:56:37.402 315 18190.23 67.98 52753.68 88888.00 2006-11-11 22:56:37.902 315 18190.22 68.00 52753.76 88888.00 2006-11-11 22:56:38.402 315 18190.23 67.96 52753.77 88888.00 2006-11-11 22:56:38.902 315 18190.22 68.03 52753.70 88888.00 2006-11-11 22:56:39.402 315 18190.14 68.05 52753.75 88888.00 2006-11-11 22:56:39.902 315 18190.04 67.97 52753.72 88888.00 2006-11-11 22:56:40.402 315 18190.12 67.88 52753.74 88888.00 2006-11-11 22:56:40.902 315 18190.28 67.90 52753.86 88888.00 2006-11-11 22:56:41.402 315 18190.10 67.79 52753.87 88888.00 2006-11-11 22:56:41.902 315 18190.11 67.86 52753.88 88888.00 2006-11-11 22:56:42.402 315 18190.03 67.88 52753.70 88888.00 2006-11-11 22:56:42.902 315 18189.90 67.96 52753.74 88888.00 2006-11-11 22:56:43.402 315 18189.89 67.97 52753.74 88888.00 2006-11-11 22:56:43.902 315 18189.96 68.00 52753.75 88888.00 2006-11-11 22:56:44.402 315 18189.80 68.01 52753.82 88888.00 2006-11-11 22:56:44.902 315 18189.81 67.98 52753.83 88888.00 2006-11-11 22:56:45.402 315 18189.88 67.97 52753.97 88888.00 2006-11-11 22:56:45.902 315 18189.93 68.06 52753.81 88888.00 2006-11-11 22:56:46.402 315 18189.80 68.06 52753.83 88888.00 2006-11-11 22:56:46.902 315 18189.59 68.03 52753.91 88888.00 2006-11-11 22:56:47.402 315 18189.72 68.09 52754.04 88888.00 2006-11-11 22:56:47.902 315 18189.86 68.10 52753.88 88888.00 2006-11-11 22:56:48.402 315 18189.86 68.06 52753.80 88888.00 2006-11-11 22:56:48.902 315 18189.93 67.99 52753.85 88888.00 2006-11-11 22:56:49.402 315 18189.96 67.99 52753.85 88888.00 2006-11-11 22:56:49.902 315 18189.84 67.98 52753.86 88888.00 2006-11-11 22:56:50.402 315 18189.75 68.04 52754.00 88888.00 2006-11-11 22:56:50.902 315 18189.57 68.10 52754.12 88888.00 2006-11-11 22:56:51.402 315 18189.49 68.00 52754.18 88888.00 2006-11-11 22:56:51.902 315 18189.48 68.07 52754.14 88888.00 2006-11-11 22:56:52.402 315 18189.54 68.06 52754.04 88888.00 2006-11-11 22:56:52.902 315 18189.55 68.08 52753.90 88888.00 2006-11-11 22:56:53.402 315 18189.37 68.15 52753.79 88888.00 2006-11-11 22:56:53.902 315 18189.38 68.20 52753.82 88888.00 2006-11-11 22:56:54.402 315 18189.32 68.12 52753.99 88888.00 2006-11-11 22:56:54.902 315 18189.38 68.05 52754.04 88888.00 2006-11-11 22:56:55.402 315 18189.43 68.02 52754.16 88888.00 2006-11-11 22:56:55.902 315 18189.43 68.06 52754.06 88888.00 2006-11-11 22:56:56.402 315 18189.52 68.06 52753.79 88888.00 2006-11-11 22:56:56.902 315 18189.53 68.09 52753.79 88888.00 2006-11-11 22:56:57.402 315 18189.35 68.13 52753.82 88888.00 2006-11-11 22:56:57.902 315 18189.33 68.14 52753.89 88888.00 2006-11-11 22:56:58.402 315 18189.27 68.22 52753.82 88888.00 2006-11-11 22:56:58.902 315 18189.31 68.24 52753.85 88888.00 2006-11-11 22:56:59.402 315 18189.27 68.23 52753.82 88888.00 2006-11-11 22:56:59.902 315 18189.26 68.17 52753.78 88888.00 2006-11-11 22:57:00.402 315 18189.31 68.11 52753.80 88888.00 2006-11-11 22:57:00.902 315 18189.32 68.14 52753.76 88888.00 2006-11-11 22:57:01.402 315 18189.44 68.15 52753.82 88888.00 2006-11-11 22:57:01.902 315 18189.59 68.16 52753.88 88888.00 2006-11-11 22:57:02.402 315 18189.41 68.26 52753.92 88888.00 2006-11-11 22:57:02.902 315 18189.20 68.25 52753.90 88888.00 2006-11-11 22:57:03.402 315 18189.21 68.13 52753.82 88888.00 2006-11-11 22:57:03.902 315 18189.35 68.07 52753.79 88888.00 2006-11-11 22:57:04.402 315 18189.22 68.09 52753.85 88888.00 2006-11-11 22:57:04.902 315 18189.22 68.15 52753.87 88888.00 2006-11-11 22:57:05.402 315 18189.38 68.20 52753.88 88888.00 2006-11-11 22:57:05.902 315 18189.48 68.11 52753.92 88888.00 2006-11-11 22:57:06.402 315 18189.49 68.13 52753.88 88888.00 2006-11-11 22:57:06.902 315 18189.46 68.21 52753.94 88888.00 2006-11-11 22:57:07.402 315 18189.39 68.17 52753.83 88888.00 2006-11-11 22:57:07.902 315 18189.27 68.19 52753.78 88888.00 2006-11-11 22:57:08.402 315 18189.22 68.17 52753.82 88888.00 2006-11-11 22:57:08.902 315 18189.28 68.18 52753.82 88888.00 2006-11-11 22:57:09.402 315 18189.43 68.16 52753.71 88888.00 2006-11-11 22:57:09.902 315 18189.34 68.10 52753.65 88888.00 2006-11-11 22:57:10.402 315 18189.22 68.14 52753.70 88888.00 2006-11-11 22:57:10.902 315 18189.34 68.10 52753.75 88888.00 2006-11-11 22:57:11.402 315 18189.33 68.12 52753.66 88888.00 2006-11-11 22:57:11.902 315 18189.23 68.05 52753.68 88888.00 2006-11-11 22:57:12.402 315 18189.14 68.01 52753.71 88888.00 2006-11-11 22:57:12.902 315 18189.23 67.97 52753.69 88888.00 2006-11-11 22:57:13.402 315 18189.21 68.01 52753.72 88888.00 2006-11-11 22:57:13.902 315 18189.22 68.09 52753.77 88888.00 2006-11-11 22:57:14.402 315 18189.05 68.00 52753.74 88888.00 2006-11-11 22:57:14.902 315 18189.02 67.96 52753.58 88888.00 2006-11-11 22:57:15.402 315 18189.09 67.90 52753.55 88888.00 2006-11-11 22:57:15.902 315 18189.28 67.95 52753.57 88888.00 2006-11-11 22:57:16.402 315 18189.30 67.95 52753.63 88888.00 2006-11-11 22:57:16.902 315 18189.27 67.84 52753.59 88888.00 2006-11-11 22:57:17.402 315 18189.35 67.79 52753.56 88888.00 2006-11-11 22:57:17.902 315 18189.41 67.77 52753.56 88888.00 2006-11-11 22:57:18.402 315 18189.49 67.74 52753.72 88888.00 2006-11-11 22:57:18.902 315 18189.45 67.63 52753.70 88888.00 2006-11-11 22:57:19.402 315 18189.30 67.66 52753.74 88888.00 2006-11-11 22:57:19.902 315 18189.31 67.76 52753.68 88888.00 2006-11-11 22:57:20.402 315 18189.35 67.75 52753.60 88888.00 2006-11-11 22:57:20.902 315 18189.37 67.78 52753.62 88888.00 2006-11-11 22:57:21.402 315 18189.54 67.84 52753.65 88888.00 2006-11-11 22:57:21.902 315 18189.53 67.81 52753.59 88888.00 2006-11-11 22:57:22.402 315 18189.52 67.77 52753.52 88888.00 2006-11-11 22:57:22.902 315 18189.39 67.68 52753.58 88888.00 2006-11-11 22:57:23.402 315 18189.47 67.66 52753.53 88888.00 2006-11-11 22:57:23.902 315 18189.46 67.77 52753.53 88888.00 2006-11-11 22:57:24.402 315 18189.55 67.73 52753.69 88888.00 2006-11-11 22:57:24.902 315 18189.50 67.66 52753.81 88888.00 2006-11-11 22:57:25.402 315 18189.48 67.65 52753.70 88888.00 2006-11-11 22:57:25.902 315 18189.45 67.71 52753.67 88888.00 2006-11-11 22:57:26.402 315 18189.45 67.66 52753.70 88888.00 2006-11-11 22:57:26.902 315 18189.42 67.63 52753.51 88888.00 2006-11-11 22:57:27.402 315 18189.42 67.65 52753.46 88888.00 2006-11-11 22:57:27.902 315 18189.43 67.66 52753.39 88888.00 2006-11-11 22:57:28.402 315 18189.47 67.62 52753.43 88888.00 2006-11-11 22:57:28.902 315 18189.53 67.61 52753.45 88888.00 2006-11-11 22:57:29.402 315 18189.59 67.59 52753.55 88888.00 2006-11-11 22:57:29.902 315 18189.65 67.62 52753.56 88888.00 2006-11-11 22:57:30.402 315 18189.76 67.57 52753.58 88888.00 2006-11-11 22:57:30.902 315 18189.68 67.59 52753.64 88888.00 2006-11-11 22:57:31.402 315 18189.64 67.64 52753.63 88888.00 2006-11-11 22:57:31.902 315 18189.79 67.71 52753.56 88888.00 2006-11-11 22:57:32.402 315 18189.78 67.76 52753.58 88888.00 2006-11-11 22:57:32.902 315 18189.79 67.74 52753.68 88888.00 2006-11-11 22:57:33.402 315 18189.74 67.73 52753.67 88888.00 2006-11-11 22:57:33.902 315 18189.77 67.78 52753.66 88888.00 2006-11-11 22:57:34.402 315 18189.81 67.87 52753.53 88888.00 2006-11-11 22:57:34.902 315 18189.82 67.99 52753.72 88888.00 2006-11-11 22:57:35.402 315 18189.85 68.03 52753.68 88888.00 2006-11-11 22:57:35.902 315 18189.88 67.92 52753.60 88888.00 2006-11-11 22:57:36.402 315 18189.92 67.95 52753.71 88888.00 2006-11-11 22:57:36.902 315 18189.93 68.02 52753.91 88888.00 2006-11-11 22:57:37.402 315 18189.80 68.01 52753.82 88888.00 2006-11-11 22:57:37.902 315 18189.88 68.06 52753.70 88888.00 2006-11-11 22:57:38.402 315 18189.90 68.13 52753.70 88888.00 2006-11-11 22:57:38.902 315 18189.86 68.17 52753.71 88888.00 2006-11-11 22:57:39.402 315 18189.85 68.20 52753.70 88888.00 2006-11-11 22:57:39.902 315 18189.93 68.28 52753.56 88888.00 2006-11-11 22:57:40.402 315 18189.90 68.26 52753.44 88888.00 2006-11-11 22:57:40.902 315 18189.84 68.23 52753.44 88888.00 2006-11-11 22:57:41.402 315 18189.90 68.22 52753.48 88888.00 2006-11-11 22:57:41.902 315 18189.92 68.21 52753.59 88888.00 2006-11-11 22:57:42.402 315 18189.93 68.32 52753.65 88888.00 2006-11-11 22:57:42.902 315 18190.10 68.43 52753.77 88888.00 2006-11-11 22:57:43.402 315 18190.18 68.50 52753.78 88888.00 2006-11-11 22:57:43.902 315 18190.15 68.56 52753.81 88888.00 2006-11-11 22:57:44.402 315 18190.19 68.50 52753.92 88888.00 2006-11-11 22:57:44.902 315 18190.07 68.54 52753.91 88888.00 2006-11-11 22:57:45.402 315 18190.09 68.55 52753.86 88888.00 2006-11-11 22:57:45.902 315 18190.09 68.48 52753.95 88888.00 2006-11-11 22:57:46.402 315 18190.13 68.45 52754.02 88888.00 2006-11-11 22:57:46.902 315 18190.15 68.49 52754.02 88888.00 2006-11-11 22:57:47.402 315 18190.30 68.52 52754.12 88888.00 2006-11-11 22:57:47.902 315 18190.43 68.63 52754.16 88888.00 2006-11-11 22:57:48.402 315 18190.43 68.62 52754.04 88888.00 2006-11-11 22:57:48.902 315 18190.46 68.62 52754.03 88888.00 2006-11-11 22:57:49.402 315 18190.55 68.70 52754.06 88888.00 2006-11-11 22:57:49.902 315 18190.61 68.74 52754.04 88888.00 2006-11-11 22:57:50.402 315 18190.61 68.78 52754.02 88888.00 2006-11-11 22:57:50.902 315 18190.62 68.78 52754.07 88888.00 2006-11-11 22:57:51.402 315 18190.58 68.73 52754.15 88888.00 2006-11-11 22:57:51.902 315 18190.52 68.78 52754.06 88888.00 2006-11-11 22:57:52.402 315 18190.62 68.91 52753.99 88888.00 2006-11-11 22:57:52.902 315 18190.58 68.98 52754.05 88888.00 2006-11-11 22:57:53.402 315 18190.41 68.98 52754.20 88888.00 2006-11-11 22:57:53.902 315 18190.46 68.96 52754.18 88888.00 2006-11-11 22:57:54.402 315 18190.53 69.02 52754.09 88888.00 2006-11-11 22:57:54.902 315 18190.58 69.06 52754.11 88888.00 2006-11-11 22:57:55.402 315 18190.61 69.04 52754.12 88888.00 2006-11-11 22:57:55.902 315 18190.64 69.04 52754.09 88888.00 2006-11-11 22:57:56.402 315 18190.62 69.14 52754.06 88888.00 2006-11-11 22:57:56.902 315 18190.71 69.16 52754.11 88888.00 2006-11-11 22:57:57.402 315 18190.72 69.14 52754.05 88888.00 2006-11-11 22:57:57.902 315 18190.62 69.19 52754.00 88888.00 2006-11-11 22:57:58.402 315 18190.58 69.17 52754.07 88888.00 2006-11-11 22:57:58.902 315 18190.75 69.14 52754.13 88888.00 2006-11-11 22:57:59.402 315 18190.86 69.23 52754.26 88888.00 2006-11-11 22:57:59.902 315 18190.96 69.34 52754.37 88888.00 2006-11-11 22:58:00.402 315 18190.93 69.23 52754.51 88888.00 2006-11-11 22:58:00.902 315 18190.99 69.26 52754.49 88888.00 2006-11-11 22:58:01.402 315 18191.05 69.29 52754.39 88888.00 2006-11-11 22:58:01.902 315 18191.08 69.35 52754.36 88888.00 2006-11-11 22:58:02.402 315 18191.19 69.43 52754.48 88888.00 2006-11-11 22:58:02.902 315 18191.22 69.36 52754.39 88888.00 2006-11-11 22:58:03.402 315 18191.23 69.41 52754.36 88888.00 2006-11-11 22:58:03.902 315 18191.18 69.41 52754.27 88888.00 2006-11-11 22:58:04.402 315 18191.20 69.42 52754.33 88888.00 2006-11-11 22:58:04.902 315 18191.31 69.45 52754.39 88888.00 2006-11-11 22:58:05.402 315 18191.32 69.47 52754.52 88888.00 2006-11-11 22:58:05.902 315 18191.31 69.48 52754.57 88888.00 2006-11-11 22:58:06.402 315 18191.30 69.52 52754.56 88888.00 2006-11-11 22:58:06.902 315 18191.29 69.56 52754.55 88888.00 2006-11-11 22:58:07.402 315 18191.29 69.62 52754.52 88888.00 2006-11-11 22:58:07.902 315 18191.32 69.68 52754.44 88888.00 2006-11-11 22:58:08.402 315 18191.39 69.68 52754.45 88888.00 2006-11-11 22:58:08.902 315 18191.40 69.67 52754.48 88888.00 2006-11-11 22:58:09.402 315 18191.29 69.75 52754.63 88888.00 2006-11-11 22:58:09.902 315 18191.37 69.78 52754.65 88888.00 2006-11-11 22:58:10.402 315 18191.41 69.79 52754.61 88888.00 2006-11-11 22:58:10.902 315 18191.39 69.80 52754.61 88888.00 2006-11-11 22:58:11.402 315 18191.40 69.84 52754.60 88888.00 2006-11-11 22:58:11.902 315 18191.52 69.83 52754.61 88888.00 2006-11-11 22:58:12.402 315 18191.37 69.84 52754.70 88888.00 2006-11-11 22:58:12.902 315 18191.37 69.88 52754.78 88888.00 2006-11-11 22:58:13.402 315 18191.47 70.01 52754.70 88888.00 2006-11-11 22:58:13.902 315 18191.37 69.99 52754.65 88888.00 2006-11-11 22:58:14.402 315 18191.20 69.98 52754.72 88888.00 2006-11-11 22:58:14.902 315 18191.17 69.96 52754.58 88888.00 2006-11-11 22:58:15.402 315 18191.17 69.98 52754.50 88888.00 2006-11-11 22:58:15.902 315 18191.17 69.99 52754.65 88888.00 2006-11-11 22:58:16.402 315 18191.32 70.00 52754.61 88888.00 2006-11-11 22:58:16.902 315 18191.36 70.01 52754.73 88888.00 2006-11-11 22:58:17.402 315 18191.27 69.91 52754.72 88888.00 2006-11-11 22:58:17.902 315 18191.16 69.88 52754.70 88888.00 2006-11-11 22:58:18.402 315 18191.17 69.86 52754.79 88888.00 2006-11-11 22:58:18.902 315 18191.08 69.94 52754.80 88888.00 2006-11-11 22:58:19.402 315 18191.16 70.04 52754.76 88888.00 2006-11-11 22:58:19.902 315 18191.27 70.06 52754.71 88888.00 2006-11-11 22:58:20.402 315 18191.42 70.12 52754.74 88888.00 2006-11-11 22:58:20.902 315 18191.40 70.14 52754.76 88888.00 2006-11-11 22:58:21.402 315 18191.41 70.16 52754.75 88888.00 2006-11-11 22:58:21.902 315 18191.41 70.19 52754.76 88888.00 2006-11-11 22:58:22.402 315 18191.58 70.26 52754.72 88888.00 2006-11-11 22:58:22.902 315 18191.50 70.25 52754.69 88888.00 2006-11-11 22:58:23.402 315 18191.50 70.16 52754.79 88888.00 2006-11-11 22:58:23.902 315 18191.49 70.19 52754.85 88888.00 2006-11-11 22:58:24.402 315 18191.56 70.31 52754.76 88888.00 2006-11-11 22:58:24.902 315 18191.49 70.30 52754.73 88888.00 2006-11-11 22:58:25.402 315 18191.33 70.25 52754.69 88888.00 2006-11-11 22:58:25.902 315 18191.42 70.29 52754.80 88888.00 2006-11-11 22:58:26.402 315 18191.38 70.34 52754.80 88888.00 2006-11-11 22:58:26.902 315 18191.36 70.33 52754.78 88888.00 2006-11-11 22:58:27.402 315 18191.34 70.25 52754.81 88888.00 2006-11-11 22:58:27.902 315 18191.36 70.33 52754.76 88888.00 2006-11-11 22:58:28.402 315 18191.39 70.35 52754.75 88888.00 2006-11-11 22:58:28.902 315 18191.40 70.37 52754.87 88888.00 2006-11-11 22:58:29.402 315 18191.47 70.35 52754.96 88888.00 2006-11-11 22:58:29.902 315 18191.51 70.36 52755.01 88888.00 2006-11-11 22:58:30.402 315 18191.56 70.44 52755.03 88888.00 2006-11-11 22:58:30.902 315 18191.58 70.52 52754.95 88888.00 2006-11-11 22:58:31.402 315 18191.34 70.55 52754.96 88888.00 2006-11-11 22:58:31.902 315 18191.19 70.56 52754.85 88888.00 2006-11-11 22:58:32.402 315 18191.42 70.61 52754.87 88888.00 2006-11-11 22:58:32.902 315 18191.58 70.63 52754.98 88888.00 2006-11-11 22:58:33.402 315 18191.58 70.66 52755.07 88888.00 2006-11-11 22:58:33.902 315 18191.45 70.72 52755.10 88888.00 2006-11-11 22:58:34.402 315 18191.49 70.71 52755.06 88888.00 2006-11-11 22:58:34.902 315 18191.49 70.76 52755.08 88888.00 2006-11-11 22:58:35.402 315 18191.42 70.81 52755.15 88888.00 2006-11-11 22:58:35.902 315 18191.44 70.86 52755.14 88888.00 2006-11-11 22:58:36.402 315 18191.52 70.86 52755.04 88888.00 2006-11-11 22:58:36.902 315 18191.55 71.04 52755.03 88888.00 2006-11-11 22:58:37.402 315 18191.50 71.13 52755.02 88888.00 2006-11-11 22:58:37.902 315 18191.39 71.12 52754.96 88888.00 2006-11-11 22:58:38.402 315 18191.48 71.06 52754.92 88888.00 2006-11-11 22:58:38.902 315 18191.58 71.02 52754.96 88888.00 2006-11-11 22:58:39.402 315 18191.58 71.05 52755.05 88888.00 2006-11-11 22:58:39.902 315 18191.44 71.12 52754.87 88888.00 2006-11-11 22:58:40.402 315 18191.47 71.24 52754.74 88888.00 2006-11-11 22:58:40.902 315 18191.52 71.21 52754.79 88888.00 2006-11-11 22:58:41.402 315 18191.61 71.21 52754.83 88888.00 2006-11-11 22:58:41.902 315 18191.49 71.21 52754.93 88888.00 2006-11-11 22:58:42.402 315 18191.52 71.21 52754.96 88888.00 2006-11-11 22:58:42.902 315 18191.60 71.10 52755.05 88888.00 2006-11-11 22:58:43.402 315 18191.43 71.08 52755.05 88888.00 2006-11-11 22:58:43.902 315 18191.43 71.12 52755.11 88888.00 2006-11-11 22:58:44.402 315 18191.40 71.15 52755.14 88888.00 2006-11-11 22:58:44.902 315 18191.41 71.13 52755.02 88888.00 2006-11-11 22:58:45.402 315 18191.43 71.10 52755.03 88888.00 2006-11-11 22:58:45.902 315 18191.47 71.12 52755.01 88888.00 2006-11-11 22:58:46.402 315 18191.49 71.16 52754.97 88888.00 2006-11-11 22:58:46.902 315 18191.50 71.14 52754.88 88888.00 2006-11-11 22:58:47.402 315 18191.54 71.11 52754.80 88888.00 2006-11-11 22:58:47.902 315 18191.48 71.15 52754.96 88888.00 2006-11-11 22:58:48.402 315 18191.53 71.23 52754.94 88888.00 2006-11-11 22:58:48.902 315 18191.62 71.11 52754.93 88888.00 2006-11-11 22:58:49.402 315 18191.74 71.07 52754.90 88888.00 2006-11-11 22:58:49.902 315 18191.78 71.09 52754.92 88888.00 2006-11-11 22:58:50.402 315 18191.60 71.06 52754.88 88888.00 2006-11-11 22:58:50.902 315 18191.89 71.05 52754.75 88888.00 2006-11-11 22:58:51.402 315 18192.02 71.03 52754.79 88888.00 2006-11-11 22:58:51.902 315 18191.82 71.02 52754.84 88888.00 2006-11-11 22:58:52.402 315 18191.85 70.95 52754.83 88888.00 2006-11-11 22:58:52.902 315 18191.86 70.92 52754.80 88888.00 2006-11-11 22:58:53.402 315 18191.83 70.99 52754.79 88888.00 2006-11-11 22:58:53.902 315 18191.91 70.98 52754.75 88888.00 2006-11-11 22:58:54.402 315 18191.91 70.92 52754.65 88888.00 2006-11-11 22:58:54.902 315 18191.89 70.90 52754.65 88888.00 2006-11-11 22:58:55.402 315 18191.93 70.92 52754.65 88888.00 2006-11-11 22:58:55.902 315 18191.92 70.86 52754.73 88888.00 2006-11-11 22:58:56.402 315 18191.96 70.88 52754.74 88888.00 2006-11-11 22:58:56.902 315 18192.03 70.82 52754.78 88888.00 2006-11-11 22:58:57.402 315 18192.07 70.75 52754.87 88888.00 2006-11-11 22:58:57.902 315 18192.08 70.77 52754.86 88888.00 2006-11-11 22:58:58.402 315 18192.02 70.71 52754.81 88888.00 2006-11-11 22:58:58.902 315 18192.03 70.62 52754.72 88888.00 2006-11-11 22:58:59.402 315 18192.12 70.64 52754.70 88888.00 2006-11-11 22:58:59.902 315 18192.18 70.59 52754.70 88888.00 2006-11-11 22:59:00.402 315 18192.18 70.49 52754.80 88888.00 2006-11-11 22:59:00.902 315 18192.18 70.48 52754.83 88888.00 2006-11-11 22:59:01.402 315 18192.28 70.49 52754.78 88888.00 2006-11-11 22:59:01.902 315 18192.34 70.46 52754.78 88888.00 2006-11-11 22:59:02.402 315 18192.20 70.35 52754.69 88888.00 2006-11-11 22:59:02.902 315 18192.06 70.33 52754.64 88888.00 2006-11-11 22:59:03.402 315 18191.91 70.36 52754.64 88888.00 2006-11-11 22:59:03.902 315 18191.80 70.35 52754.59 88888.00 2006-11-11 22:59:04.402 315 18191.82 70.33 52754.51 88888.00 2006-11-11 22:59:04.902 315 18191.92 70.41 52754.38 88888.00 2006-11-11 22:59:05.402 315 18192.24 70.39 52754.37 88888.00 2006-11-11 22:59:05.902 315 18192.15 70.25 52754.49 88888.00 2006-11-11 22:59:06.402 315 18192.04 70.29 52754.64 88888.00 2006-11-11 22:59:06.902 315 18192.00 70.26 52754.67 88888.00 2006-11-11 22:59:07.402 315 18192.08 70.22 52754.61 88888.00 2006-11-11 22:59:07.902 315 18192.03 70.19 52754.61 88888.00 2006-11-11 22:59:08.402 315 18192.25 70.13 52754.61 88888.00 2006-11-11 22:59:08.902 315 18192.60 70.14 52754.60 88888.00 2006-11-11 22:59:09.402 315 18192.69 70.14 52754.68 88888.00 2006-11-11 22:59:09.902 315 18192.78 70.33 52754.63 88888.00 2006-11-11 22:59:10.402 315 18192.72 70.35 52754.55 88888.00 2006-11-11 22:59:10.902 315 18192.60 70.34 52754.51 88888.00 2006-11-11 22:59:11.402 315 18192.51 70.37 52754.45 88888.00 2006-11-11 22:59:11.902 315 18192.51 70.31 52754.41 88888.00 2006-11-11 22:59:12.402 315 18192.51 70.28 52754.45 88888.00 2006-11-11 22:59:12.902 315 18192.59 70.23 52754.49 88888.00 2006-11-11 22:59:13.402 315 18192.74 70.20 52754.46 88888.00 2006-11-11 22:59:13.902 315 18192.78 70.30 52754.49 88888.00 2006-11-11 22:59:14.402 315 18192.72 70.32 52754.36 88888.00 2006-11-11 22:59:14.902 315 18192.79 70.30 52754.45 88888.00 2006-11-11 22:59:15.402 315 18192.69 70.26 52754.47 88888.00 2006-11-11 22:59:15.902 315 18192.38 70.25 52754.32 88888.00 2006-11-11 22:59:16.402 315 18192.45 70.25 52754.37 88888.00 2006-11-11 22:59:16.902 315 18192.48 70.12 52754.48 88888.00 2006-11-11 22:59:17.402 315 18192.30 70.07 52754.47 88888.00 2006-11-11 22:59:17.902 315 18192.35 70.11 52754.46 88888.00 2006-11-11 22:59:18.402 315 18192.40 70.23 52754.36 88888.00 2006-11-11 22:59:18.902 315 18192.42 70.29 52754.35 88888.00 2006-11-11 22:59:19.402 315 18192.29 70.32 52754.36 88888.00 2006-11-11 22:59:19.902 315 18192.30 70.21 52754.39 88888.00 2006-11-11 22:59:20.402 315 18192.32 70.18 52754.45 88888.00 2006-11-11 22:59:20.902 315 18192.18 70.17 52754.36 88888.00 2006-11-11 22:59:21.402 315 18192.38 70.14 52754.43 88888.00 2006-11-11 22:59:21.902 315 18192.42 70.11 52754.48 88888.00 2006-11-11 22:59:22.402 315 18192.48 70.02 52754.41 88888.00 2006-11-11 22:59:22.902 315 18192.36 70.06 52754.39 88888.00 2006-11-11 22:59:23.402 315 18192.23 70.04 52754.38 88888.00 2006-11-11 22:59:23.902 315 18192.23 70.02 52754.40 88888.00 2006-11-11 22:59:24.402 315 18192.34 70.10 52754.41 88888.00 2006-11-11 22:59:24.902 315 18192.18 70.05 52754.50 88888.00 2006-11-11 22:59:25.402 315 18192.13 70.05 52754.52 88888.00 2006-11-11 22:59:25.902 315 18192.25 70.07 52754.56 88888.00 2006-11-11 22:59:26.402 315 18192.30 69.98 52754.55 88888.00 2006-11-11 22:59:26.902 315 18192.17 69.90 52754.46 88888.00 2006-11-11 22:59:27.402 315 18192.15 69.92 52754.53 88888.00 2006-11-11 22:59:27.902 315 18192.08 69.94 52754.58 88888.00 2006-11-11 22:59:28.402 315 18191.84 69.95 52754.53 88888.00 2006-11-11 22:59:28.902 315 18191.83 69.89 52754.58 88888.00 2006-11-11 22:59:29.402 315 18191.97 69.88 52754.53 88888.00 2006-11-11 22:59:29.902 315 18191.97 69.80 52754.47 88888.00 2006-11-11 22:59:30.402 315 18192.00 69.76 52754.47 88888.00 2006-11-11 22:59:30.902 315 18192.07 69.81 52754.40 88888.00 2006-11-11 22:59:31.402 315 18192.15 69.85 52754.43 88888.00 2006-11-11 22:59:31.902 315 18192.12 69.80 52754.30 88888.00 2006-11-11 22:59:32.402 315 18192.05 69.76 52754.26 88888.00 2006-11-11 22:59:32.902 315 18191.87 69.67 52754.30 88888.00 2006-11-11 22:59:33.402 315 18191.67 69.65 52754.24 88888.00 2006-11-11 22:59:33.902 315 18191.73 69.61 52754.32 88888.00 2006-11-11 22:59:34.402 315 18191.92 69.61 52754.26 88888.00 2006-11-11 22:59:34.902 315 18191.81 69.57 52754.22 88888.00 2006-11-11 22:59:35.402 315 18191.74 69.46 52754.32 88888.00 2006-11-11 22:59:35.902 315 18191.67 69.44 52754.33 88888.00 2006-11-11 22:59:36.402 315 18191.74 69.45 52754.20 88888.00 2006-11-11 22:59:36.902 315 18191.82 69.47 52754.21 88888.00 2006-11-11 22:59:37.402 315 18191.78 69.48 52754.26 88888.00 2006-11-11 22:59:37.902 315 18191.83 69.42 52754.26 88888.00 2006-11-11 22:59:38.402 315 18191.84 69.36 52754.30 88888.00 2006-11-11 22:59:38.902 315 18191.84 69.29 52754.32 88888.00 2006-11-11 22:59:39.402 315 18191.94 69.39 52754.37 88888.00 2006-11-11 22:59:39.902 315 18191.88 69.41 52754.43 88888.00 2006-11-11 22:59:40.402 315 18191.84 69.36 52754.40 88888.00 2006-11-11 22:59:40.902 315 18191.82 69.33 52754.49 88888.00 2006-11-11 22:59:41.402 315 18191.88 69.31 52754.51 88888.00 2006-11-11 22:59:41.902 315 18191.74 69.25 52754.47 88888.00 2006-11-11 22:59:42.402 315 18191.66 69.21 52754.40 88888.00 2006-11-11 22:59:42.902 315 18191.73 69.23 52754.46 88888.00 2006-11-11 22:59:43.402 315 18191.74 69.16 52754.45 88888.00 2006-11-11 22:59:43.902 315 18191.58 69.15 52754.51 88888.00 2006-11-11 22:59:44.402 315 18191.67 69.13 52754.50 88888.00 2006-11-11 22:59:44.902 315 18191.44 69.09 52754.53 88888.00 2006-11-11 22:59:45.402 315 18191.27 69.12 52754.59 88888.00 2006-11-11 22:59:45.902 315 18191.36 69.12 52754.52 88888.00 2006-11-11 22:59:46.402 315 18191.48 69.09 52754.37 88888.00 2006-11-11 22:59:46.902 315 18191.40 69.05 52754.39 88888.00 2006-11-11 22:59:47.402 315 18191.08 69.04 52754.53 88888.00 2006-11-11 22:59:47.902 315 18190.99 68.94 52754.51 88888.00 2006-11-11 22:59:48.402 315 18190.94 68.94 52754.39 88888.00 2006-11-11 22:59:48.902 315 18190.93 68.91 52754.46 88888.00 2006-11-11 22:59:49.402 315 18190.93 68.82 52754.38 88888.00 2006-11-11 22:59:49.902 315 18190.90 68.76 52754.32 88888.00 2006-11-11 22:59:50.402 315 18190.83 68.78 52754.23 88888.00 2006-11-11 22:59:50.902 315 18190.67 68.82 52754.27 88888.00 2006-11-11 22:59:51.402 315 18190.68 68.81 52754.25 88888.00 2006-11-11 22:59:51.902 315 18190.63 68.77 52754.28 88888.00 2006-11-11 22:59:52.402 315 18190.76 68.79 52754.40 88888.00 2006-11-11 22:59:52.902 315 18190.88 68.72 52754.27 88888.00 2006-11-11 22:59:53.402 315 18190.98 68.68 52754.14 88888.00 2006-11-11 22:59:53.902 315 18190.66 68.63 52754.18 88888.00 2006-11-11 22:59:54.402 315 18190.63 68.64 52754.28 88888.00 2006-11-11 22:59:54.902 315 18190.53 68.56 52754.25 88888.00 2006-11-11 22:59:55.402 315 18190.66 68.59 52754.21 88888.00 2006-11-11 22:59:55.902 315 18190.43 68.61 52754.26 88888.00 2006-11-11 22:59:56.402 315 18190.23 68.61 52754.27 88888.00 2006-11-11 22:59:56.902 315 18190.18 68.57 52754.16 88888.00 2006-11-11 22:59:57.402 315 18190.32 68.57 52754.11 88888.00 2006-11-11 22:59:57.902 315 18190.54 68.62 52754.17 88888.00 2006-11-11 22:59:58.402 315 18190.43 68.57 52754.30 88888.00 2006-11-11 22:59:58.902 315 18190.31 68.59 52754.25 88888.00 2006-11-11 22:59:59.402 315 18190.18 68.55 52754.16 88888.00 2006-11-11 22:59:59.902 315 18190.17 68.52 52754.23 88888.00 2006-11-11 23:00:00.402 315 18190.30 68.49 52754.22 88888.00 2006-11-11 23:00:00.902 315 18190.35 68.52 52754.26 88888.00 2006-11-11 23:00:01.402 315 18190.45 68.49 52754.30 88888.00 2006-11-11 23:00:01.902 315 18190.96 68.48 52754.20 88888.00 2006-11-11 23:00:02.402 315 18190.75 68.47 52754.22 88888.00 2006-11-11 23:00:02.902 315 18190.48 68.44 52754.26 88888.00 2006-11-11 23:00:03.402 315 18190.40 68.51 52754.17 88888.00 2006-11-11 23:00:03.902 315 18190.36 68.49 52754.13 88888.00 2006-11-11 23:00:04.402 315 18190.21 68.41 52754.23 88888.00 2006-11-11 23:00:04.902 315 18190.06 68.32 52754.24 88888.00 2006-11-11 23:00:05.402 315 18189.86 68.39 52754.16 88888.00 2006-11-11 23:00:05.902 315 18189.89 68.41 52754.07 88888.00 2006-11-11 23:00:06.402 315 18189.92 68.42 52754.04 88888.00 2006-11-11 23:00:06.902 315 18189.93 68.40 52754.14 88888.00 2006-11-11 23:00:07.402 315 18189.84 68.41 52754.16 88888.00 2006-11-11 23:00:07.902 315 18189.92 68.41 52754.10 88888.00 2006-11-11 23:00:08.402 315 18189.95 68.22 52754.05 88888.00 2006-11-11 23:00:08.902 315 18189.77 68.24 52754.12 88888.00 2006-11-11 23:00:09.402 315 18189.59 68.20 52754.24 88888.00 2006-11-11 23:00:09.902 315 18189.68 68.17 52754.11 88888.00 2006-11-11 23:00:10.402 315 18189.78 68.18 52754.10 88888.00 2006-11-11 23:00:10.902 315 18189.76 68.26 52754.10 88888.00 2006-11-11 23:00:11.402 315 18189.72 68.26 52754.15 88888.00 2006-11-11 23:00:11.902 315 18189.75 68.29 52754.17 88888.00 2006-11-11 23:00:12.402 315 18189.72 68.29 52754.23 88888.00 2006-11-11 23:00:12.902 315 18189.66 68.29 52754.26 88888.00 2006-11-11 23:00:13.402 315 18189.68 68.29 52754.29 88888.00 2006-11-11 23:00:13.902 315 18189.54 68.35 52754.16 88888.00 2006-11-11 23:00:14.402 315 18189.52 68.28 52754.11 88888.00 2006-11-11 23:00:14.902 315 18189.67 68.23 52754.11 88888.00 2006-11-11 23:00:15.402 315 18189.69 68.25 52754.13 88888.00 2006-11-11 23:00:15.902 315 18189.33 68.22 52754.06 88888.00 2006-11-11 23:00:16.402 315 18189.22 68.13 52753.99 88888.00 2006-11-11 23:00:16.902 315 18189.06 68.17 52754.02 88888.00 2006-11-11 23:00:17.402 315 18188.99 68.19 52753.98 88888.00 2006-11-11 23:00:17.902 315 18188.93 68.22 52753.97 88888.00 2006-11-11 23:00:18.402 315 18188.82 68.17 52754.00 88888.00 2006-11-11 23:00:18.902 315 18188.98 68.19 52753.97 88888.00 2006-11-11 23:00:19.402 315 18189.09 68.15 52754.04 88888.00 2006-11-11 23:00:19.902 315 18189.20 68.01 52754.16 88888.00 2006-11-11 23:00:20.402 315 18189.26 68.12 52754.04 88888.00 2006-11-11 23:00:20.902 315 18189.28 68.19 52754.07 88888.00 2006-11-11 23:00:21.402 315 18189.23 68.14 52754.11 88888.00 2006-11-11 23:00:21.902 315 18189.19 68.09 52753.92 88888.00 2006-11-11 23:00:22.402 315 18189.27 68.09 52753.86 88888.00 2006-11-11 23:00:22.902 315 18189.22 68.13 52753.82 88888.00 2006-11-11 23:00:23.402 315 18189.11 68.10 52753.77 88888.00 2006-11-11 23:00:23.902 315 18189.20 68.15 52753.77 88888.00 2006-11-11 23:00:24.402 315 18189.11 68.13 52753.82 88888.00 2006-11-11 23:00:24.902 315 18189.02 68.14 52753.77 88888.00 2006-11-11 23:00:25.402 315 18189.03 68.20 52753.78 88888.00 2006-11-11 23:00:25.902 315 18189.04 68.16 52753.79 88888.00 2006-11-11 23:00:26.402 315 18189.05 68.21 52753.89 88888.00 2006-11-11 23:00:26.902 315 18189.11 68.31 52754.03 88888.00 2006-11-11 23:00:27.402 315 18189.21 68.22 52754.01 88888.00 2006-11-11 23:00:27.902 315 18189.16 68.19 52754.03 88888.00 2006-11-11 23:00:28.402 315 18189.13 68.13 52753.92 88888.00 2006-11-11 23:00:28.902 315 18189.03 68.11 52753.92 88888.00 2006-11-11 23:00:29.402 315 18188.92 68.10 52753.88 88888.00 2006-11-11 23:00:29.902 315 18188.93 68.03 52753.89 88888.00 2006-11-11 23:00:30.402 315 18188.93 67.97 52753.82 88888.00 2006-11-11 23:00:30.902 315 18188.91 68.00 52753.74 88888.00 2006-11-11 23:00:31.402 315 18189.03 67.89 52753.57 88888.00 2006-11-11 23:00:31.902 315 18188.98 67.84 52753.55 88888.00 2006-11-11 23:00:32.402 315 18188.88 67.95 52753.54 88888.00 2006-11-11 23:00:32.902 315 18188.88 68.01 52753.57 88888.00 2006-11-11 23:00:33.402 315 18188.85 67.98 52753.56 88888.00 2006-11-11 23:00:33.902 315 18188.96 67.95 52753.58 88888.00 2006-11-11 23:00:34.402 315 18189.00 67.96 52753.60 88888.00 2006-11-11 23:00:34.902 315 18188.91 67.98 52753.65 88888.00 2006-11-11 23:00:35.402 315 18188.65 67.95 52753.58 88888.00 2006-11-11 23:00:35.902 315 18188.76 67.85 52753.49 88888.00 2006-11-11 23:00:36.402 315 18188.77 67.88 52753.52 88888.00 2006-11-11 23:00:36.902 315 18188.77 67.88 52753.65 88888.00 2006-11-11 23:00:37.402 315 18188.79 67.90 52753.65 88888.00 2006-11-11 23:00:37.902 315 18188.81 67.86 52753.72 88888.00 2006-11-11 23:00:38.402 315 18188.91 67.78 52753.72 88888.00 2006-11-11 23:00:38.902 315 18188.87 67.75 52753.70 88888.00 2006-11-11 23:00:39.402 315 18188.74 67.74 52753.58 88888.00 2006-11-11 23:00:39.902 315 18188.70 67.70 52753.67 88888.00 2006-11-11 23:00:40.402 315 18188.78 67.76 52753.81 88888.00 2006-11-11 23:00:40.902 315 18188.90 67.75 52753.69 88888.00 2006-11-11 23:00:41.402 315 18188.72 67.71 52753.64 88888.00 2006-11-11 23:00:41.902 315 18188.51 67.69 52753.52 88888.00 2006-11-11 23:00:42.402 315 18188.50 67.68 52753.41 88888.00 2006-11-11 23:00:42.902 315 18188.51 67.64 52753.42 88888.00 2006-11-11 23:00:43.402 315 18188.55 67.66 52753.44 88888.00 2006-11-11 23:00:43.902 315 18188.66 67.70 52753.45 88888.00 2006-11-11 23:00:44.402 315 18188.45 67.69 52753.58 88888.00 2006-11-11 23:00:44.902 315 18188.48 67.59 52753.62 88888.00 2006-11-11 23:00:45.402 315 18188.63 67.50 52753.49 88888.00 2006-11-11 23:00:45.902 315 18188.85 67.44 52753.36 88888.00 2006-11-11 23:00:46.402 315 18188.90 67.41 52753.53 88888.00 2006-11-11 23:00:46.902 315 18188.77 67.38 52753.47 88888.00 2006-11-11 23:00:47.402 315 18188.83 67.43 52753.49 88888.00 2006-11-11 23:00:47.902 315 18188.59 67.36 52753.47 88888.00 2006-11-11 23:00:48.402 315 18188.52 67.38 52753.39 88888.00 2006-11-11 23:00:48.902 315 18188.58 67.34 52753.44 88888.00 2006-11-11 23:00:49.402 315 18188.56 67.35 52753.48 88888.00 2006-11-11 23:00:49.902 315 18188.60 67.28 52753.34 88888.00 2006-11-11 23:00:50.402 315 18188.47 67.28 52753.29 88888.00 2006-11-11 23:00:50.902 315 18188.59 67.26 52753.30 88888.00 2006-11-11 23:00:51.402 315 18188.83 67.16 52753.23 88888.00 2006-11-11 23:00:51.902 315 18189.09 67.18 52753.23 88888.00 2006-11-11 23:00:52.402 315 18189.12 67.18 52753.25 88888.00 2006-11-11 23:00:52.902 315 18189.11 67.17 52753.24 88888.00 2006-11-11 23:00:53.402 315 18189.03 67.16 52753.32 88888.00 2006-11-11 23:00:53.902 315 18188.96 67.16 52753.36 88888.00 2006-11-11 23:00:54.402 315 18189.06 67.16 52753.33 88888.00 2006-11-11 23:00:54.902 315 18189.05 67.07 52753.33 88888.00 2006-11-11 23:00:55.402 315 18189.12 67.03 52753.32 88888.00 2006-11-11 23:00:55.902 315 18189.17 66.95 52753.29 88888.00 2006-11-11 23:00:56.402 315 18189.15 66.95 52753.39 88888.00 2006-11-11 23:00:56.902 315 18188.98 66.99 52753.46 88888.00 2006-11-11 23:00:57.399 315 18188.89 66.92 52753.42 88888.00 2006-11-11 23:00:57.909 315 18189.06 66.83 52753.49 88888.00 2006-11-11 23:00:58.409 315 18189.03 66.74 52753.52 88888.00 2006-11-11 23:00:58.909 315 18189.19 66.67 52753.44 88888.00 2006-11-11 23:00:59.409 315 18189.24 66.64 52753.41 88888.00 2006-11-11 23:00:59.909 315 18189.30 66.73 52753.41 88888.00 2006-11-11 23:01:00.409 315 18189.28 66.74 52753.52 88888.00 2006-11-11 23:01:00.909 315 18189.34 66.78 52753.55 88888.00 2006-11-11 23:01:01.409 315 18189.33 66.71 52753.49 88888.00 2006-11-11 23:01:01.909 315 18189.34 66.70 52753.43 88888.00 2006-11-11 23:01:02.409 315 18189.16 66.75 52753.44 88888.00 2006-11-11 23:01:02.909 315 18189.06 66.73 52753.32 88888.00 2006-11-11 23:01:03.409 315 18189.02 66.70 52753.30 88888.00 2006-11-11 23:01:03.909 315 18189.11 66.73 52753.33 88888.00 2006-11-11 23:01:04.409 315 18189.06 66.71 52753.34 88888.00 2006-11-11 23:01:04.909 315 18188.95 66.74 52753.29 88888.00 2006-11-11 23:01:05.409 315 18188.93 66.76 52753.36 88888.00 2006-11-11 23:01:05.909 315 18188.95 66.81 52753.39 88888.00 2006-11-11 23:01:06.409 315 18189.08 66.79 52753.23 88888.00 2006-11-11 23:01:06.909 315 18189.05 66.81 52753.23 88888.00 2006-11-11 23:01:07.409 315 18189.09 66.87 52753.40 88888.00 2006-11-11 23:01:07.909 315 18189.04 67.01 52753.42 88888.00 2006-11-11 23:01:08.409 315 18189.11 67.03 52753.32 88888.00 2006-11-11 23:01:08.909 315 18189.16 66.99 52753.29 88888.00 2006-11-11 23:01:09.409 315 18189.09 66.97 52753.41 88888.00 2006-11-11 23:01:09.909 315 18189.16 66.85 52753.36 88888.00 2006-11-11 23:01:10.409 315 18189.12 66.90 52753.36 88888.00 2006-11-11 23:01:10.909 315 18189.05 66.94 52753.46 88888.00 2006-11-11 23:01:11.409 315 18189.21 66.97 52753.44 88888.00 2006-11-11 23:01:11.909 315 18189.22 67.02 52753.49 88888.00 2006-11-11 23:01:12.409 315 18189.21 67.02 52753.62 88888.00 2006-11-11 23:01:12.909 315 18189.24 67.03 52753.49 88888.00 2006-11-11 23:01:13.409 315 18189.27 67.01 52753.42 88888.00 2006-11-11 23:01:13.909 315 18189.45 67.06 52753.41 88888.00 2006-11-11 23:01:14.409 315 18189.56 67.06 52753.37 88888.00 2006-11-11 23:01:14.909 315 18189.61 67.10 52753.43 88888.00 2006-11-11 23:01:15.409 315 18189.59 67.11 52753.54 88888.00 2006-11-11 23:01:15.909 315 18189.67 67.10 52753.59 88888.00 2006-11-11 23:01:16.409 315 18189.72 67.13 52753.83 88888.00 2006-11-11 23:01:16.909 315 18189.65 67.08 52753.86 88888.00 2006-11-11 23:01:17.409 315 18189.44 67.11 52753.70 88888.00 2006-11-11 23:01:17.909 315 18189.14 67.17 52753.75 88888.00 2006-11-11 23:01:18.409 315 18189.01 67.17 52753.63 88888.00 2006-11-11 23:01:18.909 315 18189.04 67.20 52753.60 88888.00 2006-11-11 23:01:19.409 315 18189.03 67.28 52753.59 88888.00 2006-11-11 23:01:19.909 315 18189.03 67.34 52753.56 88888.00 2006-11-11 23:01:20.409 315 18188.92 67.35 52753.57 88888.00 2006-11-11 23:01:20.909 315 18188.90 67.34 52753.64 88888.00 2006-11-11 23:01:21.409 315 18188.95 67.31 52753.62 88888.00 2006-11-11 23:01:21.909 315 18189.04 67.23 52753.56 88888.00 2006-11-11 23:01:22.409 315 18189.10 67.24 52753.66 88888.00 2006-11-11 23:01:22.909 315 18189.13 67.29 52753.67 88888.00 2006-11-11 23:01:23.409 315 18189.11 67.25 52753.65 88888.00 2006-11-11 23:01:23.909 315 18189.01 67.22 52753.63 88888.00 2006-11-11 23:01:24.409 315 18189.15 67.28 52753.65 88888.00 2006-11-11 23:01:24.909 315 18189.19 67.19 52753.68 88888.00 2006-11-11 23:01:25.409 315 18189.04 67.24 52753.71 88888.00 2006-11-11 23:01:25.909 315 18189.06 67.29 52753.70 88888.00 2006-11-11 23:01:26.409 315 18189.14 67.28 52753.80 88888.00 2006-11-11 23:01:26.909 315 18189.23 67.24 52753.94 88888.00 2006-11-11 23:01:27.409 315 18189.21 67.23 52753.80 88888.00 2006-11-11 23:01:27.909 315 18189.13 67.19 52753.77 88888.00 2006-11-11 23:01:28.409 315 18189.04 67.20 52753.78 88888.00 2006-11-11 23:01:28.909 315 18189.12 67.18 52753.78 88888.00 2006-11-11 23:01:29.409 315 18189.08 67.15 52753.93 88888.00 2006-11-11 23:01:29.909 315 18188.98 67.10 52754.04 88888.00 2006-11-11 23:01:30.409 315 18189.03 67.12 52753.91 88888.00 2006-11-11 23:01:30.909 315 18189.00 67.17 52753.87 88888.00 2006-11-11 23:01:31.409 315 18189.01 67.23 52753.89 88888.00 2006-11-11 23:01:31.909 315 18188.96 67.22 52753.94 88888.00 2006-11-11 23:01:32.409 315 18188.94 67.13 52754.01 88888.00 2006-11-11 23:01:32.909 315 18188.91 67.15 52753.99 88888.00 2006-11-11 23:01:33.409 315 18188.80 67.21 52753.97 88888.00 2006-11-11 23:01:33.909 315 18188.83 67.19 52753.99 88888.00 2006-11-11 23:01:34.409 315 18188.85 67.23 52753.94 88888.00 2006-11-11 23:01:34.909 315 18188.92 67.26 52754.01 88888.00 2006-11-11 23:01:35.409 315 18188.94 67.26 52753.92 88888.00 2006-11-11 23:01:35.909 315 18188.95 67.32 52754.02 88888.00 2006-11-11 23:01:36.409 315 18188.98 67.29 52754.03 88888.00 2006-11-11 23:01:36.909 315 18188.98 67.23 52754.05 88888.00 2006-11-11 23:01:37.409 315 18188.94 67.23 52754.09 88888.00 2006-11-11 23:01:37.909 315 18188.91 67.24 52754.10 88888.00 2006-11-11 23:01:38.409 315 18188.93 67.21 52754.04 88888.00 2006-11-11 23:01:38.909 315 18188.90 67.17 52754.05 88888.00 2006-11-11 23:01:39.409 315 18188.81 67.21 52754.00 88888.00 2006-11-11 23:01:39.909 315 18188.88 67.23 52754.00 88888.00 2006-11-11 23:01:40.409 315 18188.94 67.22 52753.91 88888.00 2006-11-11 23:01:40.909 315 18188.85 67.28 52753.99 88888.00 2006-11-11 23:01:41.409 315 18188.85 67.26 52754.03 88888.00 2006-11-11 23:01:41.909 315 18188.90 67.31 52754.18 88888.00 2006-11-11 23:01:42.409 315 18188.90 67.32 52754.15 88888.00 2006-11-11 23:01:42.909 315 18188.71 67.20 52754.02 88888.00 2006-11-11 23:01:43.409 315 18188.80 67.21 52754.04 88888.00 2006-11-11 23:01:43.909 315 18188.79 67.28 52754.06 88888.00 2006-11-11 23:01:44.409 315 18188.72 67.31 52754.07 88888.00 2006-11-11 23:01:44.909 315 18188.72 67.34 52754.03 88888.00 2006-11-11 23:01:45.409 315 18188.84 67.34 52753.99 88888.00 2006-11-11 23:01:45.909 315 18188.87 67.37 52753.93 88888.00 2006-11-11 23:01:46.409 315 18188.77 67.39 52753.91 88888.00 2006-11-11 23:01:46.909 315 18188.87 67.31 52754.01 88888.00 2006-11-11 23:01:47.409 315 18188.89 67.22 52753.98 88888.00 2006-11-11 23:01:47.909 315 18189.00 67.25 52754.00 88888.00 2006-11-11 23:01:48.409 315 18188.99 67.29 52754.06 88888.00 2006-11-11 23:01:48.909 315 18189.02 67.34 52753.91 88888.00 2006-11-11 23:01:49.409 315 18189.04 67.37 52753.90 88888.00 2006-11-11 23:01:49.909 315 18189.12 67.37 52754.06 88888.00 2006-11-11 23:01:50.409 315 18189.10 67.37 52754.17 88888.00 2006-11-11 23:01:50.909 315 18189.05 67.39 52754.10 88888.00 2006-11-11 23:01:51.409 315 18189.08 67.43 52754.00 88888.00 2006-11-11 23:01:51.909 315 18189.01 67.45 52753.99 88888.00 2006-11-11 23:01:52.409 315 18188.92 67.45 52754.00 88888.00 2006-11-11 23:01:52.909 315 18189.02 67.49 52754.01 88888.00 2006-11-11 23:01:53.409 315 18188.87 67.45 52753.98 88888.00 2006-11-11 23:01:53.909 315 18188.90 67.42 52753.90 88888.00 2006-11-11 23:01:54.409 315 18188.92 67.47 52753.88 88888.00 2006-11-11 23:01:54.909 315 18188.89 67.49 52753.88 88888.00 2006-11-11 23:01:55.409 315 18188.98 67.50 52753.91 88888.00 2006-11-11 23:01:55.909 315 18188.96 67.41 52753.83 88888.00 2006-11-11 23:01:56.409 315 18189.01 67.39 52753.75 88888.00 2006-11-11 23:01:56.909 315 18189.04 67.36 52753.80 88888.00 2006-11-11 23:01:57.409 315 18188.94 67.29 52753.87 88888.00 2006-11-11 23:01:57.909 315 18189.05 67.30 52753.80 88888.00 2006-11-11 23:01:58.409 315 18189.13 67.32 52753.68 88888.00 2006-11-11 23:01:58.909 315 18189.14 67.40 52753.65 88888.00 2006-11-11 23:01:59.409 315 18189.22 67.33 52753.74 88888.00 2006-11-11 23:01:59.909 315 18189.15 67.34 52753.78 88888.00 2006-11-11 23:02:00.409 315 18189.13 67.39 52753.85 88888.00 2006-11-11 23:02:00.909 315 18189.01 67.32 52753.79 88888.00 2006-11-11 23:02:01.409 315 18189.11 67.25 52753.74 88888.00 2006-11-11 23:02:01.909 315 18189.21 67.26 52753.86 88888.00 2006-11-11 23:02:02.409 315 18189.23 67.26 52753.94 88888.00 2006-11-11 23:02:02.909 315 18189.22 67.22 52753.99 88888.00 2006-11-11 23:02:03.409 315 18189.24 67.29 52753.87 88888.00 2006-11-11 23:02:03.909 315 18189.16 67.29 52753.91 88888.00 2006-11-11 23:02:04.409 315 18189.21 67.28 52754.00 88888.00 2006-11-11 23:02:04.909 315 18189.16 67.23 52754.10 88888.00 2006-11-11 23:02:05.409 315 18189.20 67.23 52754.05 88888.00 2006-11-11 23:02:05.909 315 18189.24 67.24 52754.09 88888.00 2006-11-11 23:02:06.409 315 18189.38 67.18 52754.17 88888.00 2006-11-11 23:02:06.909 315 18189.38 67.13 52754.13 88888.00 2006-11-11 23:02:07.409 315 18189.38 67.12 52754.09 88888.00 2006-11-11 23:02:07.909 315 18189.39 67.12 52754.10 88888.00 2006-11-11 23:02:08.409 315 18189.37 67.15 52754.02 88888.00 2006-11-11 23:02:08.909 315 18189.42 67.10 52754.05 88888.00 2006-11-11 23:02:09.409 315 18189.35 67.02 52754.04 88888.00 2006-11-11 23:02:09.909 315 18189.37 67.05 52753.92 88888.00 2006-11-11 23:02:10.409 315 18189.44 67.10 52753.87 88888.00 2006-11-11 23:02:10.909 315 18189.43 67.08 52753.92 88888.00 2006-11-11 23:02:11.409 315 18189.38 67.02 52753.98 88888.00 2006-11-11 23:02:11.909 315 18189.45 66.98 52754.00 88888.00 2006-11-11 23:02:12.409 315 18189.46 67.07 52753.98 88888.00 2006-11-11 23:02:12.909 315 18189.64 67.06 52754.05 88888.00 2006-11-11 23:02:13.409 315 18189.86 67.10 52754.17 88888.00 2006-11-11 23:02:13.909 315 18189.86 67.12 52754.15 88888.00 2006-11-11 23:02:14.409 315 18189.82 67.08 52753.93 88888.00 2006-11-11 23:02:14.909 315 18189.93 67.05 52753.93 88888.00 2006-11-11 23:02:15.409 315 18190.09 67.11 52753.93 88888.00 2006-11-11 23:02:15.909 315 18190.12 67.09 52754.03 88888.00 2006-11-11 23:02:16.409 315 18190.13 66.91 52753.92 88888.00 2006-11-11 23:02:16.909 315 18190.18 66.88 52753.86 88888.00 2006-11-11 23:02:17.409 315 18190.25 66.88 52753.77 88888.00 2006-11-11 23:02:17.909 315 18190.44 66.96 52753.87 88888.00 2006-11-11 23:02:18.409 315 18190.41 67.00 52753.91 88888.00 2006-11-11 23:02:18.909 315 18190.34 67.01 52753.89 88888.00 2006-11-11 23:02:19.409 315 18190.37 67.06 52753.90 88888.00 2006-11-11 23:02:19.909 315 18190.43 67.01 52754.02 88888.00 2006-11-11 23:02:20.409 315 18190.37 66.97 52754.09 88888.00 2006-11-11 23:02:20.909 315 18190.35 66.97 52754.02 88888.00 2006-11-11 23:02:21.409 315 18190.28 66.89 52753.91 88888.00 2006-11-11 23:02:21.909 315 18190.36 66.92 52753.87 88888.00 2006-11-11 23:02:22.409 315 18190.43 67.05 52753.85 88888.00 2006-11-11 23:02:22.909 315 18190.50 67.09 52753.91 88888.00 2006-11-11 23:02:23.409 315 18190.42 67.09 52753.97 88888.00 2006-11-11 23:02:23.909 315 18190.43 67.16 52753.98 88888.00 2006-11-11 23:02:24.409 315 18190.51 67.08 52754.04 88888.00 2006-11-11 23:02:24.909 315 18190.58 67.03 52754.10 88888.00 2006-11-11 23:02:25.409 315 18190.48 67.04 52754.06 88888.00 2006-11-11 23:02:25.909 315 18190.51 67.04 52754.00 88888.00 2006-11-11 23:02:26.409 315 18190.56 67.05 52753.88 88888.00 2006-11-11 23:02:26.909 315 18190.50 67.08 52753.87 88888.00 2006-11-11 23:02:27.409 315 18190.50 67.11 52753.81 88888.00 2006-11-11 23:02:27.909 315 18190.45 67.10 52753.71 88888.00 2006-11-11 23:02:28.409 315 18190.43 67.09 52753.82 88888.00 2006-11-11 23:02:28.909 315 18190.51 67.04 52753.85 88888.00 2006-11-11 23:02:29.409 315 18190.71 67.04 52753.85 88888.00 2006-11-11 23:02:29.909 315 18190.80 67.07 52753.78 88888.00 2006-11-11 23:02:30.409 315 18190.69 67.06 52753.72 88888.00 2006-11-11 23:02:30.909 315 18190.67 67.02 52753.74 88888.00 2006-11-11 23:02:31.409 315 18190.79 67.02 52753.79 88888.00 2006-11-11 23:02:31.909 315 18190.87 67.05 52753.64 88888.00 2006-11-11 23:02:32.409 315 18190.97 67.05 52753.60 88888.00 2006-11-11 23:02:32.909 315 18190.94 67.01 52753.63 88888.00 2006-11-11 23:02:33.409 315 18191.09 67.03 52753.69 88888.00 2006-11-11 23:02:33.909 315 18191.05 66.99 52753.72 88888.00 2006-11-11 23:02:34.409 315 18190.85 66.96 52753.90 88888.00 2006-11-11 23:02:34.909 315 18190.88 66.92 52753.98 88888.00 2006-11-11 23:02:35.409 315 18191.06 66.98 52753.91 88888.00 2006-11-11 23:02:35.909 315 18191.17 66.96 52753.81 88888.00 2006-11-11 23:02:36.409 315 18191.09 66.89 52753.85 88888.00 2006-11-11 23:02:36.909 315 18190.79 66.87 52753.91 88888.00 2006-11-11 23:02:37.409 315 18190.65 66.89 52753.90 88888.00 2006-11-11 23:02:37.909 315 18190.66 66.83 52753.83 88888.00 2006-11-11 23:02:38.409 315 18190.74 66.90 52753.81 88888.00 2006-11-11 23:02:38.909 315 18190.67 66.90 52753.88 88888.00 2006-11-11 23:02:39.409 315 18190.76 66.90 52753.90 88888.00 2006-11-11 23:02:39.909 315 18190.88 66.88 52753.88 88888.00 2006-11-11 23:02:40.409 315 18190.89 66.86 52753.94 88888.00 2006-11-11 23:02:40.909 315 18190.73 66.80 52753.97 88888.00 2006-11-11 23:02:41.409 315 18190.73 66.73 52753.95 88888.00 2006-11-11 23:02:41.909 315 18190.82 66.75 52754.03 88888.00 2006-11-11 23:02:42.409 315 18190.87 66.78 52753.99 88888.00 2006-11-11 23:02:42.909 315 18190.98 66.83 52753.98 88888.00 2006-11-11 23:02:43.409 315 18191.06 66.89 52753.97 88888.00 2006-11-11 23:02:43.909 315 18190.97 66.79 52753.97 88888.00 2006-11-11 23:02:44.409 315 18190.88 66.76 52753.90 88888.00 2006-11-11 23:02:44.909 315 18190.88 66.68 52753.74 88888.00 2006-11-11 23:02:45.409 315 18190.86 66.67 52753.74 88888.00 2006-11-11 23:02:45.909 315 18190.83 66.61 52753.86 88888.00 2006-11-11 23:02:46.409 315 18190.96 66.53 52753.83 88888.00 2006-11-11 23:02:46.909 315 18190.98 66.63 52753.97 88888.00 2006-11-11 23:02:47.409 315 18191.08 66.62 52754.04 88888.00 2006-11-11 23:02:47.909 315 18191.23 66.55 52753.91 88888.00 2006-11-11 23:02:48.409 315 18191.45 66.53 52754.01 88888.00 2006-11-11 23:02:48.909 315 18191.63 66.44 52753.99 88888.00 2006-11-11 23:02:49.409 315 18191.37 66.40 52753.95 88888.00 2006-11-11 23:02:49.909 315 18191.23 66.43 52753.93 88888.00 2006-11-11 23:02:50.409 315 18191.18 66.44 52753.90 88888.00 2006-11-11 23:02:50.909 315 18191.17 66.45 52753.91 88888.00 2006-11-11 23:02:51.409 315 18191.13 66.41 52754.00 88888.00 2006-11-11 23:02:51.909 315 18190.91 66.44 52753.85 88888.00 2006-11-11 23:02:52.409 315 18190.97 66.41 52753.81 88888.00 2006-11-11 23:02:52.909 315 18191.13 66.37 52753.86 88888.00 2006-11-11 23:02:53.409 315 18191.15 66.35 52753.92 88888.00 2006-11-11 23:02:53.909 315 18190.98 66.42 52753.97 88888.00 2006-11-11 23:02:54.409 315 18190.96 66.49 52754.09 88888.00 2006-11-11 23:02:54.909 315 18191.02 66.50 52754.01 88888.00 2006-11-11 23:02:55.409 315 18191.01 66.44 52753.91 88888.00 2006-11-11 23:02:55.909 315 18191.00 66.47 52754.06 88888.00 2006-11-11 23:02:56.409 315 18190.90 66.49 52754.14 88888.00 2006-11-11 23:02:56.909 315 18190.90 66.46 52754.13 88888.00 2006-11-11 23:02:57.409 315 18190.98 66.48 52754.04 88888.00 2006-11-11 23:02:57.909 315 18191.04 66.36 52754.00 88888.00 2006-11-11 23:02:58.409 315 18191.27 66.37 52753.98 88888.00 2006-11-11 23:02:58.909 315 18191.42 66.39 52754.10 88888.00 2006-11-11 23:02:59.409 315 18191.42 66.41 52754.15 88888.00 2006-11-11 23:02:59.909 315 18191.21 66.42 52754.17 88888.00 2006-11-11 23:03:00.409 315 18191.15 66.45 52754.11 88888.00 2006-11-11 23:03:00.909 315 18191.30 66.37 52754.16 88888.00 2006-11-11 23:03:01.409 315 18191.20 66.35 52754.22 88888.00 2006-11-11 23:03:01.909 315 18191.09 66.40 52754.17 88888.00 2006-11-11 23:03:02.409 315 18191.05 66.40 52754.20 88888.00 2006-11-11 23:03:02.909 315 18190.97 66.39 52754.13 88888.00 2006-11-11 23:03:03.409 315 18191.06 66.40 52754.17 88888.00 2006-11-11 23:03:03.909 315 18190.88 66.38 52754.18 88888.00 2006-11-11 23:03:04.409 315 18190.82 66.41 52754.26 88888.00 2006-11-11 23:03:04.909 315 18191.06 66.37 52754.28 88888.00 2006-11-11 23:03:05.409 315 18191.15 66.43 52754.25 88888.00 2006-11-11 23:03:05.909 315 18191.17 66.45 52754.38 88888.00 2006-11-11 23:03:06.409 315 18191.15 66.40 52754.34 88888.00 2006-11-11 23:03:06.909 315 18191.02 66.44 52754.25 88888.00 2006-11-11 23:03:07.409 315 18191.01 66.52 52754.28 88888.00 2006-11-11 23:03:07.909 315 18191.05 66.54 52754.35 88888.00 2006-11-11 23:03:08.409 315 18191.06 66.55 52754.34 88888.00 2006-11-11 23:03:08.909 315 18191.04 66.56 52754.36 88888.00 2006-11-11 23:03:09.409 315 18191.10 66.58 52754.36 88888.00 2006-11-11 23:03:09.909 315 18191.07 66.63 52754.40 88888.00 2006-11-11 23:03:10.409 315 18190.96 66.67 52754.49 88888.00 2006-11-11 23:03:10.909 315 18190.99 66.70 52754.45 88888.00 2006-11-11 23:03:11.409 315 18190.96 66.69 52754.46 88888.00 2006-11-11 23:03:11.909 315 18191.02 66.66 52754.40 88888.00 2006-11-11 23:03:12.409 315 18191.12 66.63 52754.44 88888.00 2006-11-11 23:03:12.909 315 18191.16 66.71 52754.51 88888.00 2006-11-11 23:03:13.409 315 18191.06 66.83 52754.52 88888.00 2006-11-11 23:03:13.909 315 18190.96 66.84 52754.67 88888.00 2006-11-11 23:03:14.409 315 18190.87 66.82 52754.57 88888.00 2006-11-11 23:03:14.909 315 18190.77 66.83 52754.55 88888.00 2006-11-11 23:03:15.409 315 18190.76 66.89 52754.63 88888.00 2006-11-11 23:03:15.909 315 18190.82 66.95 52754.61 88888.00 2006-11-11 23:03:16.409 315 18190.89 66.91 52754.61 88888.00 2006-11-11 23:03:16.909 315 18190.93 66.91 52754.56 88888.00 2006-11-11 23:03:17.409 315 18190.95 66.99 52754.46 88888.00 2006-11-11 23:03:17.909 315 18190.82 67.03 52754.39 88888.00 2006-11-11 23:03:18.409 315 18190.83 67.00 52754.43 88888.00 2006-11-11 23:03:18.909 315 18190.76 66.98 52754.47 88888.00 2006-11-11 23:03:19.409 315 18190.60 67.05 52754.56 88888.00 2006-11-11 23:03:19.909 315 18190.55 67.00 52754.60 88888.00 2006-11-11 23:03:20.409 315 18190.50 67.05 52754.53 88888.00 2006-11-11 23:03:20.909 315 18190.42 67.06 52754.57 88888.00 2006-11-11 23:03:21.409 315 18190.30 67.10 52754.61 88888.00 2006-11-11 23:03:21.909 315 18190.32 67.11 52754.62 88888.00 2006-11-11 23:03:22.409 315 18190.56 67.10 52754.70 88888.00 2006-11-11 23:03:22.909 315 18190.64 67.05 52754.59 88888.00 2006-11-11 23:03:23.409 315 18190.69 67.00 52754.63 88888.00 2006-11-11 23:03:23.909 315 18190.63 66.99 52754.63 88888.00 2006-11-11 23:03:24.409 315 18190.57 66.99 52754.70 88888.00 2006-11-11 23:03:24.909 315 18190.44 67.06 52754.79 88888.00 2006-11-11 23:03:25.409 315 18190.52 67.07 52754.76 88888.00 2006-11-11 23:03:25.909 315 18190.47 67.11 52754.69 88888.00 2006-11-11 23:03:26.409 315 18190.32 67.09 52754.67 88888.00 2006-11-11 23:03:26.909 315 18190.48 67.05 52754.53 88888.00 2006-11-11 23:03:27.409 315 18190.58 67.02 52754.45 88888.00 2006-11-11 23:03:27.909 315 18190.58 67.11 52754.58 88888.00 2006-11-11 23:03:28.409 315 18190.43 67.04 52754.63 88888.00 2006-11-11 23:03:28.909 315 18190.44 67.00 52754.51 88888.00 2006-11-11 23:03:29.409 315 18190.43 67.08 52754.46 88888.00 2006-11-11 23:03:29.909 315 18190.42 67.09 52754.51 88888.00 2006-11-11 23:03:30.409 315 18190.37 67.10 52754.61 88888.00 2006-11-11 23:03:30.909 315 18190.48 67.12 52754.70 88888.00 2006-11-11 23:03:31.409 315 18190.48 67.05 52754.78 88888.00 2006-11-11 23:03:31.909 315 18190.31 67.06 52754.79 88888.00 2006-11-11 23:03:32.409 315 18190.12 67.09 52754.63 88888.00 2006-11-11 23:03:32.909 315 18190.28 67.10 52754.61 88888.00 2006-11-11 23:03:33.409 315 18190.22 67.08 52754.58 88888.00 2006-11-11 23:03:33.909 315 18190.37 67.12 52754.61 88888.00 2006-11-11 23:03:34.409 315 18190.35 67.00 52754.74 88888.00 2006-11-11 23:03:34.909 315 18190.31 67.00 52754.87 88888.00 2006-11-11 23:03:35.409 315 18190.35 67.04 52754.86 88888.00 2006-11-11 23:03:35.909 315 18190.37 67.03 52754.83 88888.00 2006-11-11 23:03:36.409 315 18190.28 66.98 52754.75 88888.00 2006-11-11 23:03:36.909 315 18190.31 66.95 52754.75 88888.00 2006-11-11 23:03:37.409 315 18190.25 66.96 52754.68 88888.00 2006-11-11 23:03:37.909 315 18190.29 66.96 52754.56 88888.00 2006-11-11 23:03:38.409 315 18190.29 67.00 52754.58 88888.00 2006-11-11 23:03:38.909 315 18190.24 67.06 52754.67 88888.00 2006-11-11 23:03:39.409 315 18190.02 67.15 52754.65 88888.00 2006-11-11 23:03:39.909 315 18190.02 67.16 52754.59 88888.00 2006-11-11 23:03:40.409 315 18189.91 67.06 52754.65 88888.00 2006-11-11 23:03:40.909 315 18189.89 67.03 52754.69 88888.00 2006-11-11 23:03:41.409 315 18190.13 67.05 52754.60 88888.00 2006-11-11 23:03:41.909 315 18190.09 67.03 52754.56 88888.00 2006-11-11 23:03:42.409 315 18189.95 67.03 52754.51 88888.00 2006-11-11 23:03:42.909 315 18189.98 67.02 52754.58 88888.00 2006-11-11 23:03:43.409 315 18189.82 67.01 52754.68 88888.00 2006-11-11 23:03:43.909 315 18190.04 67.04 52754.69 88888.00 2006-11-11 23:03:44.409 315 18190.12 66.99 52754.57 88888.00 2006-11-11 23:03:44.909 315 18190.11 66.96 52754.57 88888.00 2006-11-11 23:03:45.409 315 18190.14 67.03 52754.53 88888.00 2006-11-11 23:03:45.909 315 18189.98 67.04 52754.60 88888.00 2006-11-11 23:03:46.409 315 18189.90 66.97 52754.65 88888.00 2006-11-11 23:03:46.909 315 18190.00 66.99 52754.51 88888.00 2006-11-11 23:03:47.409 315 18190.11 67.02 52754.59 88888.00 2006-11-11 23:03:47.909 315 18190.11 67.02 52754.61 88888.00 2006-11-11 23:03:48.409 315 18190.08 67.01 52754.63 88888.00 2006-11-11 23:03:48.909 315 18189.79 66.97 52754.60 88888.00 2006-11-11 23:03:49.409 315 18189.64 66.86 52754.47 88888.00 2006-11-11 23:03:49.909 315 18189.63 66.78 52754.50 88888.00 2006-11-11 23:03:50.409 315 18189.78 66.79 52754.49 88888.00 2006-11-11 23:03:50.909 315 18189.87 66.81 52754.44 88888.00 2006-11-11 23:03:51.409 315 18189.85 66.90 52754.53 88888.00 2006-11-11 23:03:51.909 315 18189.95 66.97 52754.59 88888.00 2006-11-11 23:03:52.409 315 18189.95 66.94 52754.44 88888.00 2006-11-11 23:03:52.909 315 18189.84 66.96 52754.49 88888.00 2006-11-11 23:03:53.409 315 18189.53 67.00 52754.56 88888.00 2006-11-11 23:03:53.909 315 18189.39 67.02 52754.59 88888.00 2006-11-11 23:03:54.409 315 18189.39 66.98 52754.58 88888.00 2006-11-11 23:03:54.909 315 18189.34 66.94 52754.61 88888.00 2006-11-11 23:03:55.409 315 18189.33 66.92 52754.57 88888.00 2006-11-11 23:03:55.909 315 18189.68 66.98 52754.49 88888.00 2006-11-11 23:03:56.409 315 18189.58 66.95 52754.49 88888.00 2006-11-11 23:03:56.909 315 18189.48 66.91 52754.52 88888.00 2006-11-11 23:03:57.409 315 18189.42 66.99 52754.55 88888.00 2006-11-11 23:03:57.909 315 18189.35 66.95 52754.58 88888.00 2006-11-11 23:03:58.409 315 18189.39 66.92 52754.48 88888.00 2006-11-11 23:03:58.909 315 18189.47 66.98 52754.45 88888.00 2006-11-11 23:03:59.409 315 18189.58 66.99 52754.46 88888.00 2006-11-11 23:03:59.909 315 18189.61 66.99 52754.46 88888.00 2006-11-11 23:04:00.409 315 18189.55 67.04 52754.46 88888.00 2006-11-11 23:04:00.909 315 18189.36 67.08 52754.41 88888.00 2006-11-11 23:04:01.409 315 18189.28 67.03 52754.50 88888.00 2006-11-11 23:04:01.909 315 18189.39 67.09 52754.53 88888.00 2006-11-11 23:04:02.409 315 18189.38 67.07 52754.56 88888.00 2006-11-11 23:04:02.909 315 18189.49 67.03 52754.50 88888.00 2006-11-11 23:04:03.409 315 18189.52 67.02 52754.50 88888.00 2006-11-11 23:04:03.909 315 18189.44 67.00 52754.41 88888.00 2006-11-11 23:04:04.409 315 18189.53 67.01 52754.40 88888.00 2006-11-11 23:04:04.909 315 18189.35 67.10 52754.33 88888.00 2006-11-11 23:04:05.409 315 18189.39 67.12 52754.28 88888.00 2006-11-11 23:04:05.909 315 18189.55 67.11 52754.40 88888.00 2006-11-11 23:04:06.409 315 18189.52 67.06 52754.50 88888.00 2006-11-11 23:04:06.909 315 18189.48 67.02 52754.50 88888.00 2006-11-11 23:04:07.409 315 18189.25 67.06 52754.43 88888.00 2006-11-11 23:04:07.909 315 18189.21 67.06 52754.43 88888.00 2006-11-11 23:04:08.409 315 18189.82 67.12 52754.57 88888.00 2006-11-11 23:04:08.909 315 18189.68 67.15 52754.61 88888.00 2006-11-11 23:04:09.409 315 18189.58 67.12 52754.58 88888.00 2006-11-11 23:04:09.909 315 18189.52 67.12 52754.61 88888.00 2006-11-11 23:04:10.409 315 18189.30 67.15 52754.52 88888.00 2006-11-11 23:04:10.909 315 18189.02 67.12 52754.55 88888.00 2006-11-11 23:04:11.409 315 18189.01 67.14 52754.52 88888.00 2006-11-11 23:04:11.909 315 18189.03 67.14 52754.49 88888.00 2006-11-11 23:04:12.409 315 18189.15 67.13 52754.57 88888.00 2006-11-11 23:04:12.909 315 18189.25 67.15 52754.53 88888.00 2006-11-11 23:04:13.409 315 18189.30 67.17 52754.52 88888.00 2006-11-11 23:04:13.909 315 18189.17 67.06 52754.53 88888.00 2006-11-11 23:04:14.409 315 18188.96 67.07 52754.50 88888.00 2006-11-11 23:04:14.909 315 18189.06 67.10 52754.44 88888.00 2006-11-11 23:04:15.409 315 18189.08 67.17 52754.35 88888.00 2006-11-11 23:04:15.909 315 18189.16 67.15 52754.43 88888.00 2006-11-11 23:04:16.409 315 18189.23 67.24 52754.57 88888.00 2006-11-11 23:04:16.909 315 18189.12 67.26 52754.70 88888.00 2006-11-11 23:04:17.409 315 18189.15 67.26 52754.60 88888.00 2006-11-11 23:04:17.909 315 18189.30 67.22 52754.59 88888.00 2006-11-11 23:04:18.409 315 18189.33 67.16 52754.68 88888.00 2006-11-11 23:04:18.909 315 18189.24 67.22 52754.67 88888.00 2006-11-11 23:04:19.409 315 18189.25 67.40 52754.69 88888.00 2006-11-11 23:04:19.909 315 18189.30 67.36 52754.58 88888.00 2006-11-11 23:04:20.409 315 18189.39 67.25 52754.46 88888.00 2006-11-11 23:04:20.909 315 18189.15 67.26 52754.40 88888.00 2006-11-11 23:04:21.409 315 18188.93 67.34 52754.35 88888.00 2006-11-11 23:04:21.909 315 18188.92 67.38 52754.47 88888.00 2006-11-11 23:04:22.409 315 18189.16 67.33 52754.58 88888.00 2006-11-11 23:04:22.909 315 18189.24 67.28 52754.49 88888.00 2006-11-11 23:04:23.409 315 18189.21 67.30 52754.62 88888.00 2006-11-11 23:04:23.909 315 18189.16 67.32 52754.60 88888.00 2006-11-11 23:04:24.409 315 18189.28 67.32 52754.63 88888.00 2006-11-11 23:04:24.909 315 18189.27 67.32 52754.59 88888.00 2006-11-11 23:04:25.409 315 18189.22 67.28 52754.47 88888.00 2006-11-11 23:04:25.909 315 18189.22 67.20 52754.47 88888.00 2006-11-11 23:04:26.409 315 18188.94 67.24 52754.45 88888.00 2006-11-11 23:04:26.909 315 18189.04 67.29 52754.45 88888.00 2006-11-11 23:04:27.409 315 18188.94 67.26 52754.40 88888.00 2006-11-11 23:04:27.909 315 18189.16 67.30 52754.45 88888.00 2006-11-11 23:04:28.409 315 18189.26 67.39 52754.64 88888.00 2006-11-11 23:04:28.909 315 18189.14 67.40 52754.50 88888.00 2006-11-11 23:04:29.409 315 18188.91 67.39 52754.50 88888.00 2006-11-11 23:04:29.909 315 18188.90 67.41 52754.55 88888.00 2006-11-11 23:04:30.409 315 18188.93 67.32 52754.61 88888.00 2006-11-11 23:04:30.909 315 18188.84 67.30 52754.51 88888.00 2006-11-11 23:04:31.409 315 18188.78 67.35 52754.44 88888.00 2006-11-11 23:04:31.909 315 18188.89 67.20 52754.47 88888.00 2006-11-11 23:04:32.409 315 18189.00 67.19 52754.44 88888.00 2006-11-11 23:04:32.909 315 18188.81 67.21 52754.45 88888.00 2006-11-11 23:04:33.409 315 18188.51 67.08 52754.44 88888.00 2006-11-11 23:04:33.909 315 18188.43 67.09 52754.44 88888.00 2006-11-11 23:04:34.409 315 18188.54 67.13 52754.51 88888.00 2006-11-11 23:04:34.909 315 18188.51 67.11 52754.49 88888.00 2006-11-11 23:04:35.409 315 18188.50 67.09 52754.33 88888.00 2006-11-11 23:04:35.909 315 18188.66 67.09 52754.33 88888.00 2006-11-11 23:04:36.409 315 18188.56 67.04 52754.45 88888.00 2006-11-11 23:04:36.909 315 18188.45 67.02 52754.43 88888.00 2006-11-11 23:04:37.409 315 18188.46 66.98 52754.44 88888.00 2006-11-11 23:04:37.909 315 18188.45 67.00 52754.34 88888.00 2006-11-11 23:04:38.409 315 18188.46 66.97 52754.33 88888.00 2006-11-11 23:04:38.909 315 18188.36 66.96 52754.34 88888.00 2006-11-11 23:04:39.409 315 18188.29 66.97 52754.28 88888.00 2006-11-11 23:04:39.909 315 18188.33 66.98 52754.35 88888.00 2006-11-11 23:04:40.409 315 18188.36 66.96 52754.30 88888.00 2006-11-11 23:04:40.909 315 18188.45 66.95 52754.32 88888.00 2006-11-11 23:04:41.409 315 18188.56 66.81 52754.39 88888.00 2006-11-11 23:04:41.909 315 18188.62 66.81 52754.40 88888.00 2006-11-11 23:04:42.409 315 18188.70 66.80 52754.35 88888.00 2006-11-11 23:04:42.909 315 18188.77 66.74 52754.22 88888.00 2006-11-11 23:04:43.409 315 18188.88 66.77 52754.18 88888.00 2006-11-11 23:04:43.909 315 18188.74 66.78 52754.17 88888.00 2006-11-11 23:04:44.409 315 18188.73 66.80 52754.17 88888.00 2006-11-11 23:04:44.909 315 18188.68 66.74 52754.12 88888.00 2006-11-11 23:04:45.409 315 18188.63 66.75 52754.09 88888.00 2006-11-11 23:04:45.909 315 18188.59 66.79 52754.00 88888.00 2006-11-11 23:04:46.409 315 18188.52 66.75 52754.09 88888.00 2006-11-11 23:04:46.909 315 18188.54 66.78 52754.28 88888.00 2006-11-11 23:04:47.409 315 18188.62 66.75 52754.33 88888.00 2006-11-11 23:04:47.909 315 18188.45 66.78 52754.32 88888.00 2006-11-11 23:04:48.409 315 18188.63 66.71 52754.35 88888.00 2006-11-11 23:04:48.909 315 18188.52 66.71 52754.26 88888.00 2006-11-11 23:04:49.409 315 18188.52 66.75 52754.24 88888.00 2006-11-11 23:04:49.909 315 18188.73 66.73 52754.28 88888.00 2006-11-11 23:04:50.409 315 18188.81 66.79 52754.30 88888.00 2006-11-11 23:04:50.909 315 18188.82 66.79 52754.33 88888.00 2006-11-11 23:04:51.409 315 18188.69 66.73 52754.29 88888.00 2006-11-11 23:04:51.909 315 18188.67 66.71 52754.35 88888.00 2006-11-11 23:04:52.409 315 18188.66 66.65 52754.38 88888.00 2006-11-11 23:04:52.909 315 18188.72 66.72 52754.40 88888.00 2006-11-11 23:04:53.409 315 18188.69 66.81 52754.41 88888.00 2006-11-11 23:04:53.909 315 18188.69 66.79 52754.33 88888.00 2006-11-11 23:04:54.409 315 18188.66 66.80 52754.32 88888.00 2006-11-11 23:04:54.909 315 18188.51 66.79 52754.27 88888.00 2006-11-11 23:04:55.409 315 18188.61 66.76 52754.26 88888.00 2006-11-11 23:04:55.909 315 18188.74 66.77 52754.35 88888.00 2006-11-11 23:04:56.409 315 18188.63 66.82 52754.23 88888.00 2006-11-11 23:04:56.909 315 18188.51 66.80 52754.21 88888.00 2006-11-11 23:04:57.409 315 18188.46 66.73 52754.10 88888.00 2006-11-11 23:04:57.909 315 18188.55 66.79 52754.12 88888.00 2006-11-11 23:04:58.409 315 18188.48 66.82 52754.06 88888.00 2006-11-11 23:04:58.909 315 18188.47 66.80 52754.05 88888.00 2006-11-11 23:04:59.409 315 18188.51 66.76 52754.24 88888.00 2006-11-11 23:04:59.909 315 18188.37 66.83 52754.39 88888.00 2006-11-11 23:05:00.409 315 18188.19 66.85 52754.34 88888.00 2006-11-11 23:05:00.909 315 18188.25 66.84 52754.24 88888.00 2006-11-11 23:05:01.409 315 18188.36 66.77 52754.23 88888.00 2006-11-11 23:05:01.909 315 18188.13 66.76 52754.28 88888.00 2006-11-11 23:05:02.409 315 18187.91 66.77 52754.38 88888.00 2006-11-11 23:05:02.909 315 18188.09 66.70 52754.45 88888.00 2006-11-11 23:05:03.409 315 18188.11 66.72 52754.55 88888.00 2006-11-11 23:05:03.909 315 18187.85 66.82 52754.53 88888.00 2006-11-11 23:05:04.409 315 18187.79 66.78 52754.51 88888.00 2006-11-11 23:05:04.909 315 18187.92 66.81 52754.51 88888.00 2006-11-11 23:05:05.409 315 18188.03 66.83 52754.44 88888.00 2006-11-11 23:05:05.909 315 18187.96 66.83 52754.35 88888.00 2006-11-11 23:05:06.409 315 18187.79 66.80 52754.35 88888.00 2006-11-11 23:05:06.909 315 18187.80 66.77 52754.40 88888.00 2006-11-11 23:05:07.409 315 18187.80 66.74 52754.45 88888.00 2006-11-11 23:05:07.909 315 18187.71 66.77 52754.44 88888.00 2006-11-11 23:05:08.409 315 18187.67 66.81 52754.53 88888.00 2006-11-11 23:05:08.909 315 18187.82 66.84 52754.57 88888.00 2006-11-11 23:05:09.409 315 18187.90 66.81 52754.49 88888.00 2006-11-11 23:05:09.909 315 18187.95 66.77 52754.50 88888.00 2006-11-11 23:05:10.409 315 18187.92 66.77 52754.52 88888.00 2006-11-11 23:05:10.909 315 18187.82 66.78 52754.63 88888.00 2006-11-11 23:05:11.409 315 18187.82 66.75 52754.60 88888.00 2006-11-11 23:05:11.909 315 18187.92 66.74 52754.45 88888.00 2006-11-11 23:05:12.409 315 18187.85 66.75 52754.50 88888.00 2006-11-11 23:05:12.909 315 18187.85 66.79 52754.40 88888.00 2006-11-11 23:05:13.409 315 18187.89 66.83 52754.40 88888.00 2006-11-11 23:05:13.909 315 18187.80 66.87 52754.40 88888.00 2006-11-11 23:05:14.409 315 18187.82 66.84 52754.55 88888.00 2006-11-11 23:05:14.909 315 18187.82 66.84 52754.51 88888.00 2006-11-11 23:05:15.409 315 18187.69 66.75 52754.47 88888.00 2006-11-11 23:05:15.909 315 18187.87 66.76 52754.47 88888.00 2006-11-11 23:05:16.409 315 18187.98 66.72 52754.55 88888.00 2006-11-11 23:05:16.909 315 18187.91 66.69 52754.64 88888.00 2006-11-11 23:05:17.409 315 18187.87 66.64 52754.56 88888.00 2006-11-11 23:05:17.909 315 18187.70 66.69 52754.50 88888.00 2006-11-11 23:05:18.409 315 18187.63 66.73 52754.49 88888.00 2006-11-11 23:05:18.909 315 18187.65 66.75 52754.50 88888.00 2006-11-11 23:05:19.409 315 18187.58 66.72 52754.49 88888.00 2006-11-11 23:05:19.909 315 18187.71 66.64 52754.59 88888.00 2006-11-11 23:05:20.409 315 18187.75 66.69 52754.45 88888.00 2006-11-11 23:05:20.909 315 18187.82 66.71 52754.41 88888.00 2006-11-11 23:05:21.409 315 18187.64 66.64 52754.48 88888.00 2006-11-11 23:05:21.909 315 18187.60 66.57 52754.47 88888.00 2006-11-11 23:05:22.409 315 18187.68 66.61 52754.36 88888.00 2006-11-11 23:05:22.909 315 18187.75 66.63 52754.35 88888.00 2006-11-11 23:05:23.409 315 18187.76 66.67 52754.48 88888.00 2006-11-11 23:05:23.909 315 18187.72 66.65 52754.45 88888.00 2006-11-11 23:05:24.409 315 18187.65 66.58 52754.52 88888.00 2006-11-11 23:05:24.909 315 18187.65 66.56 52754.45 88888.00 2006-11-11 23:05:25.409 315 18187.61 66.58 52754.47 88888.00 2006-11-11 23:05:25.909 315 18187.71 66.69 52754.47 88888.00 2006-11-11 23:05:26.409 315 18187.62 66.66 52754.48 88888.00 2006-11-11 23:05:26.909 315 18187.53 66.66 52754.51 88888.00 2006-11-11 23:05:27.409 315 18187.59 66.62 52754.58 88888.00 2006-11-11 23:05:27.909 315 18187.59 66.66 52754.53 88888.00 2006-11-11 23:05:28.409 315 18187.51 66.65 52754.48 88888.00 2006-11-11 23:05:28.909 315 18187.53 66.55 52754.56 88888.00 2006-11-11 23:05:29.409 315 18187.49 66.55 52754.52 88888.00 2006-11-11 23:05:29.909 315 18187.47 66.57 52754.43 88888.00 2006-11-11 23:05:30.409 315 18187.51 66.56 52754.34 88888.00 2006-11-11 23:05:30.909 315 18187.56 66.52 52754.29 88888.00 2006-11-11 23:05:31.409 315 18187.71 66.42 52754.39 88888.00 2006-11-11 23:05:31.909 315 18187.72 66.44 52754.49 88888.00 2006-11-11 23:05:32.409 315 18187.57 66.51 52754.58 88888.00 2006-11-11 23:05:32.909 315 18187.58 66.51 52754.50 88888.00 2006-11-11 23:05:33.409 315 18187.73 66.54 52754.32 88888.00 2006-11-11 23:05:33.909 315 18187.62 66.56 52754.32 88888.00 2006-11-11 23:05:34.409 315 18187.36 66.49 52754.27 88888.00 2006-11-11 23:05:34.909 315 18187.39 66.49 52754.35 88888.00 2006-11-11 23:05:35.409 315 18187.42 66.52 52754.36 88888.00 2006-11-11 23:05:35.909 315 18187.27 66.50 52754.39 88888.00 2006-11-11 23:05:36.409 315 18187.30 66.47 52754.40 88888.00 2006-11-11 23:05:36.909 315 18187.49 66.51 52754.48 88888.00 2006-11-11 23:05:37.409 315 18187.36 66.55 52754.46 88888.00 2006-11-11 23:05:37.909 315 18187.32 66.50 52754.34 88888.00 2006-11-11 23:05:38.409 315 18187.31 66.41 52754.24 88888.00 2006-11-11 23:05:38.909 315 18187.51 66.42 52754.21 88888.00 2006-11-11 23:05:39.409 315 18187.60 66.43 52754.26 88888.00 2006-11-11 23:05:39.909 315 18187.46 66.44 52754.26 88888.00 2006-11-11 23:05:40.409 315 18187.35 66.42 52754.38 88888.00 2006-11-11 23:05:40.909 315 18187.31 66.44 52754.43 88888.00 2006-11-11 23:05:41.409 315 18187.20 66.35 52754.41 88888.00 2006-11-11 23:05:41.909 315 18187.26 66.36 52754.35 88888.00 2006-11-11 23:05:42.409 315 18187.44 66.30 52754.30 88888.00 2006-11-11 23:05:42.909 315 18187.44 66.28 52754.30 88888.00 2006-11-11 23:05:43.409 315 18187.56 66.22 52754.35 88888.00 2006-11-11 23:05:43.909 315 18187.60 66.26 52754.34 88888.00 2006-11-11 23:05:44.409 315 18187.64 66.29 52754.22 88888.00 2006-11-11 23:05:44.909 315 18187.81 66.29 52754.21 88888.00 2006-11-11 23:05:45.409 315 18187.78 66.28 52754.25 88888.00 2006-11-11 23:05:45.909 315 18187.71 66.26 52754.21 88888.00 2006-11-11 23:05:46.409 315 18187.68 66.24 52754.17 88888.00 2006-11-11 23:05:46.909 315 18187.71 66.21 52754.27 88888.00 2006-11-11 23:05:47.409 315 18187.67 66.20 52754.29 88888.00 2006-11-11 23:05:47.909 315 18187.57 66.23 52754.27 88888.00 2006-11-11 23:05:48.409 315 18187.59 66.21 52754.27 88888.00 2006-11-11 23:05:48.909 315 18187.63 66.26 52754.28 88888.00 2006-11-11 23:05:49.409 315 18187.57 66.30 52754.32 88888.00 2006-11-11 23:05:49.909 315 18187.57 66.31 52754.29 88888.00 2006-11-11 23:05:50.409 315 18187.50 66.40 52754.37 88888.00 2006-11-11 23:05:50.909 315 18187.51 66.33 52754.44 88888.00 2006-11-11 23:05:51.409 315 18187.56 66.25 52754.33 88888.00 2006-11-11 23:05:51.909 315 18187.48 66.20 52754.26 88888.00 2006-11-11 23:05:52.409 315 18187.44 66.23 52754.23 88888.00 2006-11-11 23:05:52.909 315 18187.52 66.26 52754.25 88888.00 2006-11-11 23:05:53.409 315 18187.52 66.30 52754.23 88888.00 2006-11-11 23:05:53.909 315 18187.49 66.36 52754.17 88888.00 2006-11-11 23:05:54.409 315 18187.42 66.31 52754.21 88888.00 2006-11-11 23:05:54.909 315 18187.53 66.31 52754.22 88888.00 2006-11-11 23:05:55.409 315 18187.80 66.25 52754.21 88888.00 2006-11-11 23:05:55.909 315 18187.84 66.34 52754.25 88888.00 2006-11-11 23:05:56.409 315 18187.75 66.35 52754.25 88888.00 2006-11-11 23:05:56.909 315 18187.78 66.33 52754.25 88888.00 2006-11-11 23:05:57.409 315 18187.84 66.40 52754.22 88888.00 2006-11-11 23:05:57.909 315 18187.68 66.34 52754.22 88888.00 2006-11-11 23:05:58.409 315 18187.46 66.41 52754.23 88888.00 2006-11-11 23:05:58.909 315 18187.47 66.46 52754.17 88888.00 2006-11-11 23:05:59.409 315 18187.56 66.42 52754.09 88888.00 2006-11-11 23:05:59.909 315 18187.60 66.39 52754.13 88888.00 2006-11-11 23:06:00.409 315 18187.48 66.41 52754.18 88888.00 2006-11-11 23:06:00.909 315 18187.65 66.34 52754.07 88888.00 2006-11-11 23:06:01.409 315 18187.70 66.34 52754.09 88888.00 2006-11-11 23:06:01.909 315 18187.47 66.34 52754.16 88888.00 2006-11-11 23:06:02.409 315 18187.31 66.31 52754.17 88888.00 2006-11-11 23:06:02.909 315 18187.27 66.25 52754.26 88888.00 2006-11-11 23:06:03.409 315 18187.35 66.31 52754.27 88888.00 2006-11-11 23:06:03.909 315 18187.59 66.40 52754.29 88888.00 2006-11-11 23:06:04.409 315 18187.44 66.41 52754.29 88888.00 2006-11-11 23:06:04.909 315 18187.41 66.37 52754.30 88888.00 2006-11-11 23:06:05.409 315 18187.44 66.34 52754.24 88888.00 2006-11-11 23:06:05.909 315 18187.53 66.32 52754.30 88888.00 2006-11-11 23:06:06.409 315 18187.58 66.29 52754.46 88888.00 2006-11-11 23:06:06.909 315 18187.78 66.29 52754.53 88888.00 2006-11-11 23:06:07.409 315 18187.96 66.33 52754.48 88888.00 2006-11-11 23:06:07.909 315 18187.87 66.26 52754.52 88888.00 2006-11-11 23:06:08.409 315 18187.82 66.32 52754.53 88888.00 2006-11-11 23:06:08.909 315 18187.84 66.34 52754.60 88888.00 2006-11-11 23:06:09.409 315 18187.86 66.38 52754.50 88888.00 2006-11-11 23:06:09.909 315 18187.76 66.37 52754.34 88888.00 2006-11-11 23:06:10.409 315 18187.74 66.39 52754.27 88888.00 2006-11-11 23:06:10.909 315 18187.80 66.40 52754.33 88888.00 2006-11-11 23:06:11.409 315 18187.74 66.40 52754.36 88888.00 2006-11-11 23:06:11.909 315 18187.79 66.43 52754.46 88888.00 2006-11-11 23:06:12.409 315 18187.81 66.40 52754.41 88888.00 2006-11-11 23:06:12.909 315 18187.74 66.38 52754.46 88888.00 2006-11-11 23:06:13.409 315 18187.78 66.43 52754.50 88888.00 2006-11-11 23:06:13.909 315 18187.65 66.51 52754.48 88888.00 2006-11-11 23:06:14.409 315 18187.61 66.53 52754.43 88888.00 2006-11-11 23:06:14.909 315 18187.70 66.51 52754.40 88888.00 2006-11-11 23:06:15.409 315 18187.63 66.49 52754.41 88888.00 2006-11-11 23:06:15.909 315 18187.68 66.45 52754.56 88888.00 2006-11-11 23:06:16.409 315 18187.58 66.44 52754.65 88888.00 2006-11-11 23:06:16.909 315 18187.50 66.41 52754.62 88888.00 2006-11-11 23:06:17.409 315 18187.59 66.44 52754.51 88888.00 2006-11-11 23:06:17.909 315 18187.57 66.49 52754.52 88888.00 2006-11-11 23:06:18.409 315 18187.53 66.52 52754.48 88888.00 2006-11-11 23:06:18.909 315 18187.60 66.50 52754.55 88888.00 2006-11-11 23:06:19.409 315 18187.57 66.47 52754.50 88888.00 2006-11-11 23:06:19.909 315 18187.52 66.56 52754.44 88888.00 2006-11-11 23:06:20.409 315 18187.68 66.64 52754.45 88888.00 2006-11-11 23:06:20.909 315 18187.58 66.54 52754.45 88888.00 2006-11-11 23:06:21.409 315 18187.48 66.48 52754.37 88888.00 2006-11-11 23:06:21.909 315 18187.46 66.52 52754.40 88888.00 2006-11-11 23:06:22.409 315 18187.48 66.55 52754.58 88888.00 2006-11-11 23:06:22.909 315 18187.52 66.54 52754.57 88888.00 2006-11-11 23:06:23.409 315 18187.58 66.56 52754.62 88888.00 2006-11-11 23:06:23.909 315 18187.54 66.58 52754.63 88888.00 2006-11-11 23:06:24.409 315 18187.51 66.55 52754.67 88888.00 2006-11-11 23:06:24.909 315 18187.37 66.59 52754.70 88888.00 2006-11-11 23:06:25.409 315 18187.38 66.71 52754.69 88888.00 2006-11-11 23:06:25.909 315 18187.49 66.78 52754.63 88888.00 2006-11-11 23:06:26.409 315 18187.49 66.78 52754.63 88888.00 2006-11-11 23:06:26.909 315 18187.53 66.73 52754.52 88888.00 2006-11-11 23:06:27.409 315 18187.48 66.75 52754.41 88888.00 2006-11-11 23:06:27.909 315 18187.41 66.71 52754.36 88888.00 2006-11-11 23:06:28.409 315 18187.43 66.67 52754.40 88888.00 2006-11-11 23:06:28.909 315 18187.43 66.64 52754.46 88888.00 2006-11-11 23:06:29.409 315 18187.44 66.66 52754.49 88888.00 2006-11-11 23:06:29.909 315 18187.60 66.53 52754.56 88888.00 2006-11-11 23:06:30.409 315 18187.75 66.54 52754.55 88888.00 2006-11-11 23:06:30.909 315 18187.67 66.62 52754.49 88888.00 2006-11-11 23:06:31.409 315 18187.50 66.67 52754.50 88888.00 2006-11-11 23:06:31.909 315 18187.42 66.73 52754.55 88888.00 2006-11-11 23:06:32.409 315 18187.30 66.70 52754.65 88888.00 2006-11-11 23:06:32.909 315 18187.41 66.62 52754.67 88888.00 2006-11-11 23:06:33.409 315 18187.43 66.59 52754.71 88888.00 2006-11-11 23:06:33.909 315 18187.53 66.70 52754.83 88888.00 2006-11-11 23:06:34.409 315 18187.42 66.69 52754.86 88888.00 2006-11-11 23:06:34.909 315 18187.54 66.68 52754.76 88888.00 2006-11-11 23:06:35.409 315 18187.44 66.69 52754.75 88888.00 2006-11-11 23:06:35.909 315 18187.43 66.70 52754.63 88888.00 2006-11-11 23:06:36.409 315 18187.50 66.71 52754.53 88888.00 2006-11-11 23:06:36.909 315 18187.53 66.66 52754.60 88888.00 2006-11-11 23:06:37.409 315 18187.54 66.72 52754.65 88888.00 2006-11-11 23:06:37.909 315 18187.48 66.71 52754.65 88888.00 2006-11-11 23:06:38.409 315 18187.48 66.83 52754.73 88888.00 2006-11-11 23:06:38.909 315 18187.44 66.72 52754.73 88888.00 2006-11-11 23:06:39.409 315 18187.42 66.65 52754.65 88888.00 2006-11-11 23:06:39.909 315 18187.44 66.73 52754.74 88888.00 2006-11-11 23:06:40.409 315 18187.59 66.67 52754.79 88888.00 2006-11-11 23:06:40.909 315 18187.58 66.65 52754.79 88888.00 2006-11-11 23:06:41.409 315 18187.60 66.75 52754.73 88888.00 2006-11-11 23:06:41.909 315 18187.59 66.81 52754.72 88888.00 2006-11-11 23:06:42.409 315 18187.58 66.84 52754.63 88888.00 2006-11-11 23:06:42.909 315 18187.59 66.79 52754.62 88888.00 2006-11-11 23:06:43.409 315 18187.53 66.82 52754.53 88888.00 2006-11-11 23:06:43.909 315 18187.49 66.77 52754.57 88888.00 2006-11-11 23:06:44.409 315 18187.59 66.71 52754.61 88888.00 2006-11-11 23:06:44.909 315 18187.69 66.72 52754.56 88888.00 2006-11-11 23:06:45.409 315 18187.73 66.77 52754.63 88888.00 2006-11-11 23:06:45.909 315 18187.74 66.80 52754.57 88888.00 2006-11-11 23:06:46.409 315 18187.71 66.80 52754.59 88888.00 2006-11-11 23:06:46.909 315 18187.67 66.73 52754.53 88888.00 2006-11-11 23:06:47.409 315 18187.65 66.72 52754.64 88888.00 2006-11-11 23:06:47.909 315 18187.72 66.71 52754.72 88888.00 2006-11-11 23:06:48.409 315 18187.63 66.82 52754.53 88888.00 2006-11-11 23:06:48.909 315 18187.72 66.85 52754.52 88888.00 2006-11-11 23:06:49.409 315 18187.84 66.83 52754.46 88888.00 2006-11-11 23:06:49.909 315 18187.72 66.90 52754.33 88888.00 2006-11-11 23:06:50.409 315 18187.74 66.82 52754.38 88888.00 2006-11-11 23:06:50.909 315 18187.87 66.83 52754.36 88888.00 2006-11-11 23:06:51.409 315 18187.92 66.85 52754.41 88888.00 2006-11-11 23:06:51.909 315 18187.98 67.03 52754.25 88888.00 2006-11-11 23:06:52.409 315 18188.03 67.10 52754.37 88888.00 2006-11-11 23:06:52.909 315 18187.96 66.78 52754.40 88888.00 2006-11-11 23:06:53.409 315 18187.82 66.87 52754.35 88888.00 2006-11-11 23:06:53.909 315 18187.89 66.92 52754.56 88888.00 2006-11-11 23:06:54.409 315 18187.96 66.76 52754.51 88888.00 2006-11-11 23:06:54.909 315 18187.71 66.69 52754.45 88888.00 2006-11-11 23:06:55.409 315 18187.72 66.73 52754.51 88888.00 2006-11-11 23:06:55.909 315 18187.85 66.76 52754.57 88888.00 2006-11-11 23:06:56.409 315 18187.94 66.79 52754.55 88888.00 2006-11-11 23:06:56.909 315 18187.87 66.84 52754.46 88888.00 2006-11-11 23:06:57.409 315 18187.86 66.83 52754.43 88888.00 2006-11-11 23:06:57.909 315 18187.96 66.78 52754.44 88888.00 2006-11-11 23:06:58.409 315 18188.15 66.78 52754.45 88888.00 2006-11-11 23:06:58.909 315 18187.96 66.82 52754.45 88888.00 2006-11-11 23:06:59.409 315 18187.86 66.96 52754.49 88888.00 2006-11-11 23:06:59.909 315 18187.86 66.94 52754.53 88888.00 2006-11-11 23:07:00.409 315 18187.74 66.99 52754.44 88888.00 2006-11-11 23:07:00.909 315 18187.81 66.99 52754.46 88888.00 2006-11-11 23:07:01.409 315 18187.86 66.99 52754.57 88888.00 2006-11-11 23:07:01.909 315 18187.80 66.99 52754.48 88888.00 2006-11-11 23:07:02.409 315 18187.82 66.98 52754.52 88888.00 2006-11-11 23:07:02.909 315 18187.89 67.01 52754.41 88888.00 2006-11-11 23:07:03.409 315 18187.95 67.02 52754.41 88888.00 2006-11-11 23:07:03.909 315 18187.95 66.99 52754.44 88888.00 2006-11-11 23:07:04.409 315 18187.98 66.92 52754.41 88888.00 2006-11-11 23:07:04.909 315 18188.06 66.99 52754.40 88888.00 2006-11-11 23:07:05.409 315 18188.04 66.95 52754.38 88888.00 2006-11-11 23:07:05.909 315 18187.93 66.83 52754.44 88888.00 2006-11-11 23:07:06.409 315 18187.78 66.84 52754.45 88888.00 2006-11-11 23:07:06.909 315 18187.85 66.82 52754.48 88888.00 2006-11-11 23:07:07.409 315 18188.09 66.74 52754.62 88888.00 2006-11-11 23:07:07.909 315 18188.28 66.76 52754.58 88888.00 2006-11-11 23:07:08.409 315 18188.33 66.72 52754.60 88888.00 2006-11-11 23:07:08.909 315 18188.12 66.79 52754.67 88888.00 2006-11-11 23:07:09.409 315 18187.96 66.82 52754.63 88888.00 2006-11-11 23:07:09.909 315 18187.92 66.91 52754.68 88888.00 2006-11-11 23:07:10.409 315 18188.04 66.97 52754.64 88888.00 2006-11-11 23:07:10.909 315 18188.08 66.98 52754.50 88888.00 2006-11-11 23:07:11.409 315 18188.04 67.03 52754.50 88888.00 2006-11-11 23:07:11.909 315 18188.00 67.01 52754.51 88888.00 2006-11-11 23:07:12.409 315 18188.00 67.05 52754.49 88888.00 2006-11-11 23:07:12.909 315 18188.11 67.11 52754.69 88888.00 2006-11-11 23:07:13.409 315 18188.06 67.07 52754.72 88888.00 2006-11-11 23:07:13.909 315 18187.83 67.04 52754.67 88888.00 2006-11-11 23:07:14.409 315 18187.98 67.09 52754.75 88888.00 2006-11-11 23:07:14.909 315 18188.07 67.17 52754.78 88888.00 2006-11-11 23:07:15.409 315 18188.08 67.09 52754.76 88888.00 2006-11-11 23:07:15.909 315 18187.80 67.00 52754.63 88888.00 2006-11-11 23:07:16.409 315 18187.86 66.99 52754.59 88888.00 2006-11-11 23:07:16.909 315 18187.75 67.03 52754.68 88888.00 2006-11-11 23:07:17.409 315 18187.69 67.06 52754.73 88888.00 2006-11-11 23:07:17.909 315 18187.61 67.08 52754.68 88888.00 2006-11-11 23:07:18.409 315 18187.64 67.06 52754.81 88888.00 2006-11-11 23:07:18.909 315 18187.76 67.05 52754.84 88888.00 2006-11-11 23:07:19.409 315 18187.82 67.05 52754.72 88888.00 2006-11-11 23:07:19.909 315 18187.80 67.01 52754.64 88888.00 2006-11-11 23:07:20.409 315 18187.92 67.01 52754.72 88888.00 2006-11-11 23:07:20.909 315 18188.14 67.00 52754.68 88888.00 2006-11-11 23:07:21.409 315 18188.24 67.06 52754.69 88888.00 2006-11-11 23:07:21.909 315 18188.05 67.01 52754.86 88888.00 2006-11-11 23:07:22.409 315 18187.86 67.05 52754.86 88888.00 2006-11-11 23:07:22.909 315 18187.93 67.03 52754.78 88888.00 2006-11-11 23:07:23.409 315 18188.03 67.06 52754.72 88888.00 2006-11-11 23:07:23.909 315 18187.89 67.08 52754.67 88888.00 2006-11-11 23:07:24.409 315 18187.81 67.10 52754.60 88888.00 2006-11-11 23:07:24.909 315 18187.79 67.13 52754.57 88888.00 2006-11-11 23:07:25.409 315 18187.80 67.16 52754.64 88888.00 2006-11-11 23:07:25.909 315 18187.89 67.15 52754.72 88888.00 2006-11-11 23:07:26.409 315 18188.05 67.19 52754.58 88888.00 2006-11-11 23:07:26.909 315 18188.04 67.14 52754.50 88888.00 2006-11-11 23:07:27.409 315 18188.12 67.15 52754.55 88888.00 2006-11-11 23:07:27.909 315 18188.20 67.19 52754.57 88888.00 2006-11-11 23:07:28.409 315 18188.33 67.17 52754.58 88888.00 2006-11-11 23:07:28.909 315 18188.23 67.15 52754.68 88888.00 2006-11-11 23:07:29.409 315 18188.43 67.16 52754.65 88888.00 2006-11-11 23:07:29.909 315 18188.49 67.14 52754.61 88888.00 2006-11-11 23:07:30.409 315 18188.48 67.06 52754.63 88888.00 2006-11-11 23:07:30.909 315 18188.23 67.08 52754.57 88888.00 2006-11-11 23:07:31.409 315 18188.28 67.16 52754.59 88888.00 2006-11-11 23:07:31.909 315 18188.19 67.13 52754.68 88888.00 2006-11-11 23:07:32.409 315 18188.16 67.15 52754.60 88888.00 2006-11-11 23:07:32.909 315 18188.37 67.19 52754.62 88888.00 2006-11-11 23:07:33.409 315 18188.60 67.22 52754.58 88888.00 2006-11-11 23:07:33.909 315 18188.71 67.31 52754.55 88888.00 2006-11-11 23:07:34.409 315 18188.71 67.33 52754.60 88888.00 2006-11-11 23:07:34.909 315 18188.83 67.25 52754.58 88888.00 2006-11-11 23:07:35.409 315 18188.68 67.18 52754.50 88888.00 2006-11-11 23:07:35.909 315 18188.61 67.16 52754.50 88888.00 2006-11-11 23:07:36.409 315 18188.46 67.17 52754.61 88888.00 2006-11-11 23:07:36.909 315 18188.46 67.22 52754.63 88888.00 2006-11-11 23:07:37.409 315 18188.61 67.18 52754.65 88888.00 2006-11-11 23:07:37.909 315 18188.81 67.19 52754.56 88888.00 2006-11-11 23:07:38.409 315 18188.67 67.18 52754.57 88888.00 2006-11-11 23:07:38.909 315 18188.38 67.11 52754.63 88888.00 2006-11-11 23:07:39.409 315 18188.28 67.13 52754.79 88888.00 2006-11-11 23:07:39.909 315 18188.28 67.14 52754.74 88888.00 2006-11-11 23:07:40.409 315 18188.36 67.14 52754.65 88888.00 2006-11-11 23:07:40.909 315 18188.52 67.20 52754.69 88888.00 2006-11-11 23:07:41.409 315 18188.50 67.23 52754.69 88888.00 2006-11-11 23:07:41.909 315 18188.48 67.21 52754.75 88888.00 2006-11-11 23:07:42.409 315 18188.48 67.25 52754.69 88888.00 2006-11-11 23:07:42.909 315 18188.52 67.24 52754.72 88888.00 2006-11-11 23:07:43.409 315 18188.52 67.15 52754.74 88888.00 2006-11-11 23:07:43.909 315 18188.63 67.14 52754.72 88888.00 2006-11-11 23:07:44.409 315 18188.68 67.11 52754.73 88888.00 2006-11-11 23:07:44.909 315 18188.59 67.07 52754.81 88888.00 2006-11-11 23:07:45.409 315 18188.49 67.02 52754.94 88888.00 2006-11-11 23:07:45.909 315 18188.52 67.05 52754.69 88888.00 2006-11-11 23:07:46.409 315 18188.56 67.05 52754.59 88888.00 2006-11-11 23:07:46.909 315 18188.55 67.06 52754.67 88888.00 2006-11-11 23:07:47.409 315 18188.76 67.05 52754.64 88888.00 2006-11-11 23:07:47.909 315 18188.78 67.09 52754.63 88888.00 2006-11-11 23:07:48.409 315 18188.77 67.05 52754.67 88888.00 2006-11-11 23:07:48.909 315 18188.68 67.06 52754.78 88888.00 2006-11-11 23:07:49.409 315 18188.79 67.02 52754.76 88888.00 2006-11-11 23:07:49.909 315 18188.92 67.03 52754.71 88888.00 2006-11-11 23:07:50.409 315 18188.85 67.06 52754.75 88888.00 2006-11-11 23:07:50.909 315 18188.59 67.12 52754.67 88888.00 2006-11-11 23:07:51.409 315 18188.54 67.15 52754.65 88888.00 2006-11-11 23:07:51.909 315 18188.52 67.13 52754.61 88888.00 2006-11-11 23:07:52.409 315 18188.70 67.10 52754.62 88888.00 2006-11-11 23:07:52.909 315 18188.84 67.05 52754.58 88888.00 2006-11-11 23:07:53.409 315 18188.72 67.02 52754.47 88888.00 2006-11-11 23:07:53.909 315 18188.60 67.09 52754.34 88888.00 2006-11-11 23:07:54.409 315 18188.69 67.10 52754.37 88888.00 2006-11-11 23:07:54.909 315 18188.66 67.05 52754.53 88888.00 2006-11-11 23:07:55.409 315 18188.67 67.06 52754.44 88888.00 2006-11-11 23:07:55.909 315 18188.92 67.03 52754.38 88888.00 2006-11-11 23:07:56.409 315 18188.81 67.01 52754.36 88888.00 2006-11-11 23:07:56.909 315 18188.66 67.06 52754.48 88888.00 2006-11-11 23:07:57.409 315 18188.59 67.14 52754.52 88888.00 2006-11-11 23:07:57.909 315 18188.66 67.10 52754.59 88888.00 2006-11-11 23:07:58.409 315 18188.78 67.04 52754.51 88888.00 2006-11-11 23:07:58.909 315 18188.54 67.12 52754.50 88888.00 2006-11-11 23:07:59.409 315 18188.62 67.09 52754.62 88888.00 2006-11-11 23:07:59.909 315 18188.73 67.00 52754.73 88888.00 2006-11-11 23:08:00.409 315 18188.81 67.03 52754.75 88888.00 2006-11-11 23:08:00.909 315 18188.76 67.11 52754.64 88888.00 2006-11-11 23:08:01.409 315 18188.69 67.13 52754.61 88888.00 2006-11-11 23:08:01.909 315 18188.80 67.12 52754.59 88888.00 2006-11-11 23:08:02.409 315 18188.73 67.11 52754.68 88888.00 2006-11-11 23:08:02.909 315 18188.77 67.14 52754.78 88888.00 2006-11-11 23:08:03.409 315 18188.83 67.17 52754.67 88888.00 2006-11-11 23:08:03.909 315 18188.83 67.24 52754.64 88888.00 2006-11-11 23:08:04.409 315 18188.81 67.23 52754.71 88888.00 2006-11-11 23:08:04.909 315 18188.83 67.24 52754.73 88888.00 2006-11-11 23:08:05.409 315 18188.87 67.26 52754.85 88888.00 2006-11-11 23:08:05.909 315 18188.87 67.32 52754.80 88888.00 2006-11-11 23:08:06.409 315 18188.92 67.33 52754.65 88888.00 2006-11-11 23:08:06.909 315 18189.17 67.30 52754.62 88888.00 2006-11-11 23:08:07.409 315 18189.19 67.20 52754.63 88888.00 2006-11-11 23:08:07.909 315 18189.02 67.28 52754.62 88888.00 2006-11-11 23:08:08.409 315 18188.91 67.31 52754.55 88888.00 2006-11-11 23:08:08.909 315 18188.94 67.31 52754.51 88888.00 2006-11-11 23:08:09.409 315 18188.91 67.32 52754.65 88888.00 2006-11-11 23:08:09.909 315 18188.83 67.40 52754.82 88888.00 2006-11-11 23:08:10.409 315 18188.82 67.36 52754.85 88888.00 2006-11-11 23:08:10.909 315 18188.82 67.32 52754.95 88888.00 2006-11-11 23:08:11.409 315 18188.88 67.37 52754.92 88888.00 2006-11-11 23:08:11.909 315 18188.84 67.37 52754.82 88888.00 2006-11-11 23:08:12.406 315 18188.83 67.32 52754.86 88888.00 2006-11-11 23:08:12.906 315 18188.94 67.35 52754.85 88888.00 2006-11-11 23:08:13.406 315 18188.95 67.46 52754.92 88888.00 2006-11-11 23:08:13.906 315 18188.78 67.50 52754.98 88888.00 2006-11-11 23:08:14.406 315 18188.84 67.50 52754.92 88888.00 2006-11-11 23:08:14.906 315 18188.82 67.51 52754.81 88888.00 2006-11-11 23:08:15.406 315 18188.84 67.50 52754.95 88888.00 2006-11-11 23:08:15.906 315 18188.92 67.50 52755.06 88888.00 2006-11-11 23:08:16.406 315 18188.83 67.49 52755.06 88888.00 2006-11-11 23:08:16.906 315 18188.78 67.52 52755.03 88888.00 2006-11-11 23:08:17.406 315 18188.80 67.63 52754.96 88888.00 2006-11-11 23:08:17.906 315 18188.81 67.72 52754.91 88888.00 2006-11-11 23:08:18.406 315 18188.91 67.75 52754.88 88888.00 2006-11-11 23:08:18.906 315 18188.93 67.74 52754.92 88888.00 2006-11-11 23:08:19.406 315 18188.81 67.64 52754.84 88888.00 2006-11-11 23:08:19.906 315 18188.92 67.71 52754.84 88888.00 2006-11-11 23:08:20.406 315 18188.99 67.68 52754.99 88888.00 2006-11-11 23:08:20.906 315 18188.91 67.70 52754.92 88888.00 2006-11-11 23:08:21.406 315 18188.82 67.82 52754.83 88888.00 2006-11-11 23:08:21.906 315 18188.98 67.86 52754.94 88888.00 2006-11-11 23:08:22.406 315 18188.94 67.80 52754.82 88888.00 2006-11-11 23:08:22.906 315 18188.84 67.79 52754.65 88888.00 2006-11-11 23:08:23.406 315 18188.85 67.81 52754.62 88888.00 2006-11-11 23:08:23.906 315 18188.87 67.78 52754.74 88888.00 2006-11-11 23:08:24.406 315 18188.89 67.74 52754.86 88888.00 2006-11-11 23:08:24.906 315 18188.93 67.75 52754.83 88888.00 2006-11-11 23:08:25.406 315 18188.85 67.83 52754.76 88888.00 2006-11-11 23:08:25.906 315 18188.84 67.84 52754.87 88888.00 2006-11-11 23:08:26.406 315 18188.88 67.78 52754.93 88888.00 2006-11-11 23:08:26.906 315 18188.94 67.77 52754.82 88888.00 2006-11-11 23:08:27.406 315 18188.96 67.77 52754.84 88888.00 2006-11-11 23:08:27.906 315 18189.02 67.75 52754.87 88888.00 2006-11-11 23:08:28.406 315 18189.03 67.75 52754.91 88888.00 2006-11-11 23:08:28.906 315 18189.12 67.78 52754.82 88888.00 2006-11-11 23:08:29.406 315 18189.04 67.79 52754.92 88888.00 2006-11-11 23:08:29.906 315 18188.94 67.75 52754.94 88888.00 2006-11-11 23:08:30.406 315 18188.91 67.79 52754.92 88888.00 2006-11-11 23:08:30.906 315 18188.89 67.81 52754.87 88888.00 2006-11-11 23:08:31.406 315 18189.00 67.86 52754.85 88888.00 2006-11-11 23:08:31.906 315 18189.13 67.83 52754.84 88888.00 2006-11-11 23:08:32.406 315 18189.16 67.82 52754.68 88888.00 2006-11-11 23:08:32.906 315 18189.14 67.86 52754.75 88888.00 2006-11-11 23:08:33.406 315 18189.17 67.82 52754.80 88888.00 2006-11-11 23:08:33.906 315 18189.06 67.82 52754.96 88888.00 2006-11-11 23:08:34.406 315 18188.90 67.79 52755.02 88888.00 2006-11-11 23:08:34.906 315 18189.13 67.76 52754.94 88888.00 2006-11-11 23:08:35.406 315 18190.21 67.72 52754.88 88888.00 2006-11-11 23:08:35.906 315 18190.31 67.79 52754.93 88888.00 2006-11-11 23:08:36.406 315 18189.28 67.77 52754.79 88888.00 2006-11-11 23:08:36.906 315 18188.94 67.70 52754.83 88888.00 2006-11-11 23:08:37.406 315 18189.12 67.75 52754.90 88888.00 2006-11-11 23:08:37.906 315 18189.22 67.75 52754.98 88888.00 2006-11-11 23:08:38.406 315 18189.26 67.71 52754.94 88888.00 2006-11-11 23:08:38.906 315 18189.25 67.65 52754.91 88888.00 2006-11-11 23:08:39.406 315 18189.26 67.54 52754.84 88888.00 2006-11-11 23:08:39.906 315 18189.27 67.58 52754.73 88888.00 2006-11-11 23:08:40.406 315 18189.16 67.53 52754.84 88888.00 2006-11-11 23:08:40.906 315 18188.90 67.48 52754.86 88888.00 2006-11-11 23:08:41.406 315 18188.91 67.51 52754.94 88888.00 2006-11-11 23:08:41.906 315 18189.00 67.49 52755.03 88888.00 2006-11-11 23:08:42.406 315 18189.03 67.52 52755.07 88888.00 2006-11-11 23:08:42.906 315 18189.06 67.48 52754.98 88888.00 2006-11-11 23:08:43.406 315 18189.10 67.45 52755.01 88888.00 2006-11-11 23:08:43.906 315 18188.95 67.40 52754.91 88888.00 2006-11-11 23:08:44.406 315 18189.04 67.48 52754.85 88888.00 2006-11-11 23:08:44.906 315 18188.96 67.54 52754.72 88888.00 2006-11-11 23:08:45.406 315 18188.81 67.47 52754.71 88888.00 2006-11-11 23:08:45.906 315 18188.82 67.48 52754.67 88888.00 2006-11-11 23:08:46.406 315 18188.85 67.46 52754.73 88888.00 2006-11-11 23:08:46.906 315 18189.01 67.47 52754.84 88888.00 2006-11-11 23:08:47.406 315 18188.80 67.43 52754.80 88888.00 2006-11-11 23:08:47.906 315 18188.83 67.41 52754.75 88888.00 2006-11-11 23:08:48.406 315 18188.93 67.46 52754.70 88888.00 2006-11-11 23:08:48.906 315 18188.89 67.46 52754.83 88888.00 2006-11-11 23:08:49.406 315 18188.80 67.53 52754.93 88888.00 2006-11-11 23:08:49.906 315 18188.83 67.50 52754.87 88888.00 2006-11-11 23:08:50.406 315 18188.94 67.41 52754.85 88888.00 2006-11-11 23:08:50.906 315 18188.85 67.48 52754.76 88888.00 2006-11-11 23:08:51.406 315 18188.83 67.55 52754.83 88888.00 2006-11-11 23:08:51.906 315 18188.85 67.61 52754.85 88888.00 2006-11-11 23:08:52.406 315 18188.89 67.61 52754.88 88888.00 2006-11-11 23:08:52.906 315 18188.95 67.63 52754.94 88888.00 2006-11-11 23:08:53.406 315 18188.92 67.57 52755.01 88888.00 2006-11-11 23:08:53.906 315 18188.95 67.57 52754.98 88888.00 2006-11-11 23:08:54.406 315 18188.88 67.57 52754.93 88888.00 2006-11-11 23:08:54.906 315 18188.89 67.58 52754.95 88888.00 2006-11-11 23:08:55.406 315 18188.94 67.57 52755.07 88888.00 2006-11-11 23:08:55.906 315 18188.95 67.65 52755.15 88888.00 2006-11-11 23:08:56.406 315 18189.05 67.66 52755.08 88888.00 2006-11-11 23:08:56.906 315 18189.14 67.59 52755.15 88888.00 2006-11-11 23:08:57.406 315 18188.95 67.56 52755.17 88888.00 2006-11-11 23:08:57.906 315 18189.05 67.55 52755.06 88888.00 2006-11-11 23:08:58.406 315 18189.27 67.56 52755.08 88888.00 2006-11-11 23:08:58.906 315 18189.22 67.59 52755.08 88888.00 2006-11-11 23:08:59.406 315 18189.03 67.64 52755.05 88888.00 2006-11-11 23:08:59.906 315 18189.09 67.67 52755.05 88888.00 2006-11-11 23:09:00.406 315 18189.14 67.62 52755.13 88888.00 2006-11-11 23:09:00.906 315 18189.23 67.62 52755.09 88888.00 2006-11-11 23:09:01.406 315 18189.16 67.61 52754.96 88888.00 2006-11-11 23:09:01.906 315 18189.21 67.69 52755.05 88888.00 2006-11-11 23:09:02.406 315 18189.30 67.68 52755.16 88888.00 2006-11-11 23:09:02.906 315 18189.26 67.66 52755.14 88888.00 2006-11-11 23:09:03.406 315 18189.30 67.72 52755.06 88888.00 2006-11-11 23:09:03.906 315 18189.38 67.72 52755.17 88888.00 2006-11-11 23:09:04.406 315 18189.36 67.74 52755.07 88888.00 2006-11-11 23:09:04.906 315 18189.49 67.75 52755.05 88888.00 2006-11-11 23:09:05.406 315 18189.72 67.79 52755.01 88888.00 2006-11-11 23:09:05.906 315 18189.72 67.79 52755.08 88888.00 2006-11-11 23:09:06.406 315 18189.75 67.75 52755.15 88888.00 2006-11-11 23:09:06.906 315 18189.82 67.73 52755.17 88888.00 2006-11-11 23:09:07.406 315 18189.77 67.75 52755.19 88888.00 2006-11-11 23:09:07.906 315 18189.65 67.81 52755.19 88888.00 2006-11-11 23:09:08.406 315 18189.60 67.82 52755.21 88888.00 2006-11-11 23:09:08.906 315 18189.34 67.76 52755.09 88888.00 2006-11-11 23:09:09.406 315 18189.33 67.78 52755.08 88888.00 2006-11-11 23:09:09.906 315 18189.34 67.77 52755.04 88888.00 2006-11-11 23:09:10.406 315 18189.52 67.76 52754.90 88888.00 2006-11-11 23:09:10.906 315 18189.76 67.83 52754.76 88888.00 2006-11-11 23:09:11.406 315 18189.72 67.85 52754.80 88888.00 2006-11-11 23:09:11.906 315 18189.70 67.86 52754.97 88888.00 2006-11-11 23:09:12.406 315 18189.82 67.84 52755.01 88888.00 2006-11-11 23:09:12.906 315 18189.75 67.83 52755.05 88888.00 2006-11-11 23:09:13.406 315 18189.47 67.88 52755.07 88888.00 2006-11-11 23:09:13.906 315 18189.35 67.90 52755.08 88888.00 2006-11-11 23:09:14.406 315 18189.36 67.98 52755.14 88888.00 2006-11-11 23:09:14.906 315 18189.61 67.95 52755.09 88888.00 2006-11-11 23:09:15.406 315 18189.78 68.00 52754.88 88888.00 2006-11-11 23:09:15.906 315 18189.56 67.99 52754.85 88888.00 2006-11-11 23:09:16.406 315 18189.30 67.95 52755.08 88888.00 2006-11-11 23:09:16.906 315 18189.34 67.86 52755.07 88888.00 2006-11-11 23:09:17.406 315 18189.57 67.89 52755.03 88888.00 2006-11-11 23:09:17.906 315 18189.66 67.89 52755.05 88888.00 2006-11-11 23:09:18.406 315 18189.78 67.96 52755.05 88888.00 2006-11-11 23:09:18.906 315 18189.70 68.02 52755.13 88888.00 2006-11-11 23:09:19.406 315 18189.48 68.01 52755.14 88888.00 2006-11-11 23:09:19.906 315 18189.36 67.99 52755.13 88888.00 2006-11-11 23:09:20.406 315 18189.49 68.03 52755.08 88888.00 2006-11-11 23:09:20.906 315 18189.55 68.04 52755.14 88888.00 2006-11-11 23:09:21.406 315 18189.52 68.00 52755.18 88888.00 2006-11-11 23:09:21.906 315 18189.42 68.11 52755.16 88888.00 2006-11-11 23:09:22.406 315 18189.41 68.13 52755.15 88888.00 2006-11-11 23:09:22.906 315 18189.46 68.12 52755.22 88888.00 2006-11-11 23:09:23.406 315 18189.56 68.08 52755.34 88888.00 2006-11-11 23:09:23.906 315 18189.87 68.06 52755.26 88888.00 2006-11-11 23:09:24.406 315 18189.92 68.15 52755.14 88888.00 2006-11-11 23:09:24.906 315 18189.82 68.11 52755.08 88888.00 2006-11-11 23:09:25.406 315 18189.70 68.10 52755.20 88888.00 2006-11-11 23:09:25.906 315 18189.70 68.09 52755.33 88888.00 2006-11-11 23:09:26.406 315 18189.65 68.14 52755.28 88888.00 2006-11-11 23:09:26.906 315 18189.50 68.11 52755.37 88888.00 2006-11-11 23:09:27.406 315 18189.43 68.11 52755.42 88888.00 2006-11-11 23:09:27.906 315 18189.47 68.12 52755.33 88888.00 2006-11-11 23:09:28.406 315 18189.59 68.10 52755.29 88888.00 2006-11-11 23:09:28.906 315 18189.59 68.01 52755.15 88888.00 2006-11-11 23:09:29.406 315 18189.46 68.00 52755.10 88888.00 2006-11-11 23:09:29.906 315 18189.41 68.01 52755.16 88888.00 2006-11-11 23:09:30.406 315 18189.44 68.06 52755.15 88888.00 2006-11-11 23:09:30.906 315 18189.44 68.11 52755.30 88888.00 2006-11-11 23:09:31.406 315 18189.42 68.10 52755.26 88888.00 2006-11-11 23:09:31.906 315 18189.43 68.06 52755.27 88888.00 2006-11-11 23:09:32.406 315 18189.43 68.06 52755.18 88888.00 2006-11-11 23:09:32.906 315 18189.45 68.05 52755.05 88888.00 2006-11-11 23:09:33.406 315 18189.54 68.05 52755.01 88888.00 2006-11-11 23:09:33.906 315 18189.68 67.97 52755.09 88888.00 2006-11-11 23:09:34.406 315 18189.65 68.04 52755.16 88888.00 2006-11-11 23:09:34.906 315 18189.61 68.15 52755.16 88888.00 2006-11-11 23:09:35.406 315 18189.60 68.10 52755.22 88888.00 2006-11-11 23:09:35.906 315 18189.60 68.03 52755.07 88888.00 2006-11-11 23:09:36.406 315 18189.69 68.05 52755.07 88888.00 2006-11-11 23:09:36.906 315 18189.69 68.12 52755.16 88888.00 2006-11-11 23:09:37.406 315 18189.74 68.12 52755.20 88888.00 2006-11-11 23:09:37.906 315 18189.80 68.14 52755.13 88888.00 2006-11-11 23:09:38.406 315 18189.87 68.17 52754.96 88888.00 2006-11-11 23:09:38.906 315 18189.89 68.12 52754.82 88888.00 2006-11-11 23:09:39.406 315 18189.76 68.16 52755.03 88888.00 2006-11-11 23:09:39.906 315 18190.04 68.15 52755.14 88888.00 2006-11-11 23:09:40.406 315 18190.07 68.14 52755.16 88888.00 2006-11-11 23:09:40.906 315 18189.91 68.17 52755.13 88888.00 2006-11-11 23:09:41.406 315 18189.75 68.07 52754.98 88888.00 2006-11-11 23:09:41.906 315 18189.72 68.06 52754.92 88888.00 2006-11-11 23:09:42.406 315 18189.82 68.14 52754.90 88888.00 2006-11-11 23:09:42.906 315 18189.80 68.14 52754.97 88888.00 2006-11-11 23:09:43.406 315 18189.77 68.14 52755.04 88888.00 2006-11-11 23:09:43.906 315 18189.78 68.17 52754.94 88888.00 2006-11-11 23:09:44.406 315 18189.98 68.14 52754.95 88888.00 2006-11-11 23:09:44.906 315 18190.10 68.15 52754.99 88888.00 2006-11-11 23:09:45.406 315 18190.00 68.09 52755.04 88888.00 2006-11-11 23:09:45.906 315 18189.86 68.11 52755.20 88888.00 2006-11-11 23:09:46.406 315 18189.75 68.12 52755.14 88888.00 2006-11-11 23:09:46.906 315 18189.77 68.12 52754.99 88888.00 2006-11-11 23:09:47.406 315 18189.71 68.13 52755.05 88888.00 2006-11-11 23:09:47.906 315 18189.67 68.21 52755.10 88888.00 2006-11-11 23:09:48.406 315 18189.90 68.17 52755.13 88888.00 2006-11-11 23:09:48.906 315 18189.85 68.19 52755.07 88888.00 2006-11-11 23:09:49.406 315 18189.78 68.23 52755.07 88888.00 2006-11-11 23:09:49.906 315 18189.75 68.26 52755.09 88888.00 2006-11-11 23:09:50.406 315 18189.69 68.21 52755.11 88888.00 2006-11-11 23:09:50.906 315 18189.66 68.20 52755.08 88888.00 2006-11-11 23:09:51.406 315 18189.61 68.23 52755.11 88888.00 2006-11-11 23:09:51.906 315 18189.50 68.31 52755.22 88888.00 2006-11-11 23:09:52.406 315 18189.57 68.26 52755.26 88888.00 2006-11-11 23:09:52.906 315 18189.53 68.26 52755.23 88888.00 2006-11-11 23:09:53.406 315 18189.49 68.33 52755.22 88888.00 2006-11-11 23:09:53.906 315 18189.48 68.34 52755.18 88888.00 2006-11-11 23:09:54.406 315 18189.64 68.34 52755.23 88888.00 2006-11-11 23:09:54.906 315 18189.82 68.35 52755.25 88888.00 2006-11-11 23:09:55.406 315 18189.74 68.36 52755.32 88888.00 2006-11-11 23:09:55.906 315 18189.52 68.37 52755.36 88888.00 2006-11-11 23:09:56.406 315 18189.52 68.30 52755.31 88888.00 2006-11-11 23:09:56.906 315 18189.50 68.26 52755.30 88888.00 2006-11-11 23:09:57.406 315 18189.43 68.38 52755.41 88888.00 2006-11-11 23:09:57.906 315 18189.38 68.41 52755.30 88888.00 2006-11-11 23:09:58.406 315 18189.53 68.40 52755.21 88888.00 2006-11-11 23:09:58.906 315 18189.65 68.45 52755.26 88888.00 2006-11-11 23:09:59.406 315 18189.60 68.42 52755.22 88888.00 2006-11-11 23:09:59.906 315 18189.46 68.36 52755.26 88888.00 2006-11-11 23:10:00.406 315 18189.42 68.40 52755.31 88888.00 2006-11-11 23:10:00.906 315 18189.32 68.31 52755.33 88888.00 2006-11-11 23:10:01.406 315 18189.25 68.36 52755.32 88888.00 2006-11-11 23:10:01.906 315 18189.33 68.37 52755.33 88888.00 2006-11-11 23:10:02.406 315 18189.31 68.39 52755.28 88888.00 2006-11-11 23:10:02.906 315 18189.25 68.37 52755.30 88888.00 2006-11-11 23:10:03.406 315 18189.27 68.29 52755.26 88888.00 2006-11-11 23:10:03.906 315 18189.27 68.35 52755.26 88888.00 2006-11-11 23:10:04.406 315 18189.27 68.37 52755.28 88888.00 2006-11-11 23:10:04.906 315 18189.24 68.39 52755.39 88888.00 2006-11-11 23:10:05.406 315 18189.24 68.32 52755.45 88888.00 2006-11-11 23:10:05.906 315 18189.30 68.23 52755.38 88888.00 2006-11-11 23:10:06.406 315 18189.30 68.30 52755.31 88888.00 2006-11-11 23:10:06.906 315 18189.30 68.39 52755.31 88888.00 2006-11-11 23:10:07.406 315 18189.20 68.39 52755.28 88888.00 2006-11-11 23:10:07.906 315 18189.27 68.31 52755.13 88888.00 2006-11-11 23:10:08.406 315 18189.31 68.30 52755.11 88888.00 2006-11-11 23:10:08.906 315 18189.25 68.28 52755.21 88888.00 2006-11-11 23:10:09.406 315 18189.23 68.24 52755.18 88888.00 2006-11-11 23:10:09.906 315 18189.21 68.22 52755.10 88888.00 2006-11-11 23:10:10.406 315 18189.26 68.22 52755.10 88888.00 2006-11-11 23:10:10.906 315 18189.30 68.26 52755.25 88888.00 2006-11-11 23:10:11.406 315 18189.38 68.25 52755.33 88888.00 2006-11-11 23:10:11.906 315 18189.41 68.22 52755.32 88888.00 2006-11-11 23:10:12.406 315 18189.27 68.22 52755.19 88888.00 2006-11-11 23:10:12.906 315 18189.16 68.24 52755.22 88888.00 2006-11-11 23:10:13.406 315 18189.11 68.19 52755.22 88888.00 2006-11-11 23:10:13.906 315 18189.12 68.20 52755.19 88888.00 2006-11-11 23:10:14.406 315 18189.20 68.22 52755.10 88888.00 2006-11-11 23:10:14.906 315 18189.19 68.22 52755.09 88888.00 2006-11-11 23:10:15.406 315 18189.35 68.31 52755.13 88888.00 2006-11-11 23:10:15.906 315 18189.30 68.39 52755.20 88888.00 2006-11-11 23:10:16.406 315 18189.17 68.39 52755.14 88888.00 2006-11-11 23:10:16.906 315 18189.17 68.38 52755.16 88888.00 2006-11-11 23:10:17.406 315 18189.16 68.37 52755.11 88888.00 2006-11-11 23:10:17.906 315 18189.11 68.40 52755.14 88888.00 2006-11-11 23:10:18.406 315 18189.08 68.40 52755.09 88888.00 2006-11-11 23:10:18.906 315 18189.04 68.40 52755.13 88888.00 2006-11-11 23:10:19.406 315 18189.26 68.36 52755.20 88888.00 2006-11-11 23:10:19.906 315 18189.48 68.22 52755.17 88888.00 2006-11-11 23:10:20.406 315 18189.42 68.28 52755.06 88888.00 2006-11-11 23:10:20.906 315 18189.36 68.30 52755.09 88888.00 2006-11-11 23:10:21.406 315 18189.30 68.33 52755.06 88888.00 2006-11-11 23:10:21.906 315 18189.35 68.36 52754.98 88888.00 2006-11-11 23:10:22.406 315 18189.14 68.26 52754.95 88888.00 2006-11-11 23:10:22.906 315 18189.35 68.33 52754.98 88888.00 2006-11-11 23:10:23.406 315 18189.35 68.30 52755.03 88888.00 2006-11-11 23:10:23.906 315 18189.43 68.19 52755.04 88888.00 2006-11-11 23:10:24.406 315 18189.22 68.22 52755.05 88888.00 2006-11-11 23:10:24.906 315 18189.13 68.16 52754.93 88888.00 2006-11-11 23:10:25.406 315 18189.11 68.10 52754.85 88888.00 2006-11-11 23:10:25.906 315 18189.03 68.09 52754.94 88888.00 2006-11-11 23:10:26.406 315 18189.04 68.15 52754.91 88888.00 2006-11-11 23:10:26.906 315 18189.11 68.20 52754.93 88888.00 2006-11-11 23:10:27.406 315 18189.41 68.22 52754.96 88888.00 2006-11-11 23:10:27.906 315 18189.31 68.12 52754.96 88888.00 2006-11-11 23:10:28.406 315 18189.20 68.07 52754.94 88888.00 2006-11-11 23:10:28.906 315 18189.36 68.13 52754.97 88888.00 2006-11-11 23:10:29.406 315 18189.43 68.17 52754.96 88888.00 2006-11-11 23:10:29.906 315 18189.39 68.20 52755.09 88888.00 2006-11-11 23:10:30.406 315 18189.46 68.25 52755.03 88888.00 2006-11-11 23:10:30.906 315 18189.47 68.21 52754.93 88888.00 2006-11-11 23:10:31.406 315 18189.33 68.20 52754.84 88888.00 2006-11-11 23:10:31.906 315 18189.30 68.12 52754.81 88888.00 2006-11-11 23:10:32.406 315 18189.11 68.07 52754.91 88888.00 2006-11-11 23:10:32.906 315 18189.05 68.13 52754.85 88888.00 2006-11-11 23:10:33.406 315 18188.99 68.17 52754.86 88888.00 2006-11-11 23:10:33.906 315 18189.00 68.20 52754.88 88888.00 2006-11-11 23:10:34.406 315 18188.85 68.21 52754.84 88888.00 2006-11-11 23:10:34.906 315 18188.92 68.28 52754.99 88888.00 2006-11-11 23:10:35.406 315 18189.08 68.26 52754.97 88888.00 2006-11-11 23:10:35.906 315 18189.22 68.32 52754.97 88888.00 2006-11-11 23:10:36.406 315 18189.35 68.26 52754.97 88888.00 2006-11-11 23:10:36.906 315 18189.33 68.28 52754.94 88888.00 2006-11-11 23:10:37.406 315 18189.35 68.26 52754.92 88888.00 2006-11-11 23:10:37.906 315 18189.26 68.30 52754.95 88888.00 2006-11-11 23:10:38.406 315 18189.24 68.34 52754.96 88888.00 2006-11-11 23:10:38.906 315 18189.28 68.31 52754.92 88888.00 2006-11-11 23:10:39.406 315 18189.21 68.24 52754.97 88888.00 2006-11-11 23:10:39.906 315 18189.30 68.31 52755.06 88888.00 2006-11-11 23:10:40.406 315 18189.33 68.36 52755.07 88888.00 2006-11-11 23:10:40.906 315 18189.36 68.35 52754.98 88888.00 2006-11-11 23:10:41.406 315 18189.36 68.35 52754.85 88888.00 2006-11-11 23:10:41.906 315 18189.30 68.32 52754.94 88888.00 2006-11-11 23:10:42.406 315 18189.21 68.30 52754.94 88888.00 2006-11-11 23:10:42.906 315 18189.17 68.28 52754.86 88888.00 2006-11-11 23:10:43.406 315 18189.16 68.29 52754.84 88888.00 2006-11-11 23:10:43.906 315 18189.10 68.30 52754.86 88888.00 2006-11-11 23:10:44.406 315 18189.03 68.29 52754.92 88888.00 2006-11-11 23:10:44.906 315 18189.03 68.35 52754.96 88888.00 2006-11-11 23:10:45.406 315 18189.04 68.34 52755.05 88888.00 2006-11-11 23:10:45.906 315 18189.12 68.35 52755.01 88888.00 2006-11-11 23:10:46.406 315 18189.26 68.38 52754.91 88888.00 2006-11-11 23:10:46.906 315 18189.24 68.38 52754.86 88888.00 2006-11-11 23:10:47.406 315 18189.24 68.34 52754.71 88888.00 2006-11-11 23:10:47.906 315 18189.16 68.32 52754.85 88888.00 2006-11-11 23:10:48.406 315 18189.20 68.28 52754.88 88888.00 2006-11-11 23:10:48.906 315 18189.22 68.28 52754.90 88888.00 2006-11-11 23:10:49.406 315 18189.21 68.19 52754.98 88888.00 2006-11-11 23:10:49.906 315 18189.25 68.23 52754.95 88888.00 2006-11-11 23:10:50.406 315 18189.25 68.22 52754.94 88888.00 2006-11-11 23:10:50.906 315 18189.17 68.17 52754.94 88888.00 2006-11-11 23:10:51.406 315 18189.12 68.08 52754.97 88888.00 2006-11-11 23:10:51.906 315 18189.20 68.12 52754.92 88888.00 2006-11-11 23:10:52.406 315 18189.26 68.24 52754.82 88888.00 2006-11-11 23:10:52.906 315 18189.14 68.32 52754.91 88888.00 2006-11-11 23:10:53.406 315 18189.06 68.40 52754.96 88888.00 2006-11-11 23:10:53.906 315 18189.20 68.41 52754.86 88888.00 2006-11-11 23:10:54.406 315 18189.16 68.34 52754.90 88888.00 2006-11-11 23:10:54.906 315 18189.08 68.35 52754.90 88888.00 2006-11-11 23:10:55.406 315 18189.15 68.36 52755.01 88888.00 2006-11-11 23:10:55.906 315 18189.14 68.36 52755.01 88888.00 2006-11-11 23:10:56.406 315 18189.22 68.35 52754.83 88888.00 2006-11-11 23:10:56.906 315 18189.21 68.36 52754.88 88888.00 2006-11-11 23:10:57.406 315 18189.23 68.38 52754.87 88888.00 2006-11-11 23:10:57.906 315 18189.27 68.40 52754.93 88888.00 2006-11-11 23:10:58.406 315 18189.27 68.36 52754.93 88888.00 2006-11-11 23:10:58.906 315 18189.25 68.38 52755.06 88888.00 2006-11-11 23:10:59.406 315 18189.22 68.35 52755.11 88888.00 2006-11-11 23:10:59.906 315 18189.20 68.22 52755.13 88888.00 2006-11-11 23:11:00.406 315 18189.21 68.28 52755.15 88888.00 2006-11-11 23:11:00.906 315 18189.22 68.36 52755.08 88888.00 2006-11-11 23:11:01.406 315 18189.22 68.40 52754.92 88888.00 2006-11-11 23:11:01.906 315 18189.26 68.38 52754.82 88888.00 2006-11-11 23:11:02.406 315 18189.31 68.39 52754.93 88888.00 2006-11-11 23:11:02.906 315 18189.34 68.48 52754.98 88888.00 2006-11-11 23:11:03.406 315 18189.48 68.44 52754.97 88888.00 2006-11-11 23:11:03.906 315 18189.56 68.43 52754.86 88888.00 2006-11-11 23:11:04.406 315 18189.34 68.46 52754.86 88888.00 2006-11-11 23:11:04.906 315 18189.21 68.41 52754.93 88888.00 2006-11-11 23:11:05.406 315 18189.21 68.47 52755.05 88888.00 2006-11-11 23:11:05.906 315 18189.17 68.48 52754.85 88888.00 2006-11-11 23:11:06.406 315 18189.23 68.41 52754.83 88888.00 2006-11-11 23:11:06.906 315 18189.24 68.39 52754.97 88888.00 2006-11-11 23:11:07.406 315 18189.21 68.35 52754.97 88888.00 2006-11-11 23:11:07.906 315 18189.15 68.34 52754.98 88888.00 2006-11-11 23:11:08.406 315 18189.19 68.33 52755.04 88888.00 2006-11-11 23:11:08.906 315 18189.09 68.37 52755.01 88888.00 2006-11-11 23:11:09.406 315 18189.12 68.36 52754.94 88888.00 2006-11-11 23:11:09.906 315 18189.24 68.36 52754.98 88888.00 2006-11-11 23:11:10.406 315 18189.19 68.32 52755.03 88888.00 2006-11-11 23:11:10.906 315 18189.16 68.29 52754.91 88888.00 2006-11-11 23:11:11.406 315 18189.17 68.24 52754.90 88888.00 2006-11-11 23:11:11.906 315 18189.12 68.31 52754.98 88888.00 2006-11-11 23:11:12.406 315 18189.23 68.34 52755.05 88888.00 2006-11-11 23:11:12.906 315 18189.36 68.38 52755.10 88888.00 2006-11-11 23:11:13.406 315 18189.33 68.39 52755.05 88888.00 2006-11-11 23:11:13.906 315 18189.28 68.44 52755.09 88888.00 2006-11-11 23:11:14.406 315 18189.22 68.45 52755.08 88888.00 2006-11-11 23:11:14.906 315 18189.20 68.38 52755.10 88888.00 2006-11-11 23:11:15.406 315 18189.31 68.36 52755.06 88888.00 2006-11-11 23:11:15.906 315 18189.34 68.39 52754.95 88888.00 2006-11-11 23:11:16.406 315 18189.28 68.41 52754.92 88888.00 2006-11-11 23:11:16.906 315 18189.30 68.36 52754.80 88888.00 2006-11-11 23:11:17.406 315 18189.30 68.32 52754.82 88888.00 2006-11-11 23:11:17.906 315 18189.32 68.31 52754.93 88888.00 2006-11-11 23:11:18.406 315 18189.36 68.30 52754.92 88888.00 2006-11-11 23:11:18.906 315 18189.43 68.37 52754.96 88888.00 2006-11-11 23:11:19.406 315 18189.43 68.32 52755.03 88888.00 2006-11-11 23:11:19.906 315 18189.39 68.31 52754.95 88888.00 2006-11-11 23:11:20.406 315 18189.39 68.36 52754.85 88888.00 2006-11-11 23:11:20.906 315 18189.41 68.38 52754.94 88888.00 2006-11-11 23:11:21.406 315 18189.35 68.40 52754.92 88888.00 2006-11-11 23:11:21.906 315 18189.43 68.44 52755.04 88888.00 2006-11-11 23:11:22.406 315 18189.41 68.45 52755.13 88888.00 2006-11-11 23:11:22.906 315 18189.37 68.40 52755.10 88888.00 2006-11-11 23:11:23.406 315 18189.23 68.39 52755.14 88888.00 2006-11-11 23:11:23.906 315 18189.28 68.41 52755.07 88888.00 2006-11-11 23:11:24.406 315 18189.43 68.40 52754.96 88888.00 2006-11-11 23:11:24.906 315 18189.39 68.40 52754.94 88888.00 2006-11-11 23:11:25.406 315 18189.43 68.33 52754.96 88888.00 2006-11-11 23:11:25.906 315 18189.52 68.40 52754.88 88888.00 2006-11-11 23:11:26.406 315 18189.38 68.44 52754.99 88888.00 2006-11-11 23:11:26.906 315 18189.30 68.48 52755.10 88888.00 2006-11-11 23:11:27.406 315 18189.34 68.45 52754.99 88888.00 2006-11-11 23:11:27.906 315 18189.44 68.45 52754.96 88888.00 2006-11-11 23:11:28.406 315 18189.55 68.48 52754.92 88888.00 2006-11-11 23:11:28.906 315 18189.48 68.49 52754.88 88888.00 2006-11-11 23:11:29.406 315 18189.41 68.52 52754.90 88888.00 2006-11-11 23:11:29.906 315 18189.42 68.56 52754.80 88888.00 2006-11-11 23:11:30.406 315 18189.47 68.50 52754.74 88888.00 2006-11-11 23:11:30.906 315 18189.52 68.46 52754.86 88888.00 2006-11-11 23:11:31.406 315 18189.45 68.45 52754.81 88888.00 2006-11-11 23:11:31.906 315 18189.43 68.53 52754.88 88888.00 2006-11-11 23:11:32.406 315 18189.45 68.52 52754.97 88888.00 2006-11-11 23:11:32.906 315 18189.49 68.45 52754.96 88888.00 2006-11-11 23:11:33.406 315 18189.52 68.45 52754.99 88888.00 2006-11-11 23:11:33.906 315 18189.52 68.48 52755.09 88888.00 2006-11-11 23:11:34.406 315 18189.50 68.53 52755.08 88888.00 2006-11-11 23:11:34.906 315 18189.49 68.50 52755.04 88888.00 2006-11-11 23:11:35.406 315 18189.50 68.56 52754.96 88888.00 2006-11-11 23:11:35.906 315 18189.50 68.55 52754.95 88888.00 2006-11-11 23:11:36.406 315 18189.61 68.51 52754.94 88888.00 2006-11-11 23:11:36.906 315 18189.64 68.52 52754.96 88888.00 2006-11-11 23:11:37.406 315 18189.64 68.49 52754.99 88888.00 2006-11-11 23:11:37.906 315 18189.61 68.57 52754.90 88888.00 2006-11-11 23:11:38.406 315 18189.66 68.55 52754.91 88888.00 2006-11-11 23:11:38.906 315 18189.58 68.51 52754.93 88888.00 2006-11-11 23:11:39.406 315 18189.47 68.50 52755.06 88888.00 2006-11-11 23:11:39.906 315 18189.56 68.47 52755.07 88888.00 2006-11-11 23:11:40.406 315 18189.54 68.47 52755.04 88888.00 2006-11-11 23:11:40.906 315 18189.50 68.45 52755.13 88888.00 2006-11-11 23:11:41.406 315 18189.57 68.43 52755.13 88888.00 2006-11-11 23:11:41.906 315 18189.64 68.43 52755.14 88888.00 2006-11-11 23:11:42.406 315 18189.56 68.38 52755.19 88888.00 2006-11-11 23:11:42.906 315 18189.54 68.39 52755.18 88888.00 2006-11-11 23:11:43.406 315 18189.56 68.39 52755.18 88888.00 2006-11-11 23:11:43.906 315 18189.63 68.38 52755.13 88888.00 2006-11-11 23:11:44.406 315 18189.61 68.36 52755.11 88888.00 2006-11-11 23:11:44.906 315 18189.69 68.39 52754.97 88888.00 2006-11-11 23:11:45.406 315 18189.74 68.39 52754.93 88888.00 2006-11-11 23:11:45.906 315 18189.74 68.46 52754.88 88888.00 2006-11-11 23:11:46.406 315 18189.74 68.55 52754.83 88888.00 2006-11-11 23:11:46.906 315 18189.67 68.47 52754.95 88888.00 2006-11-11 23:11:47.406 315 18189.58 68.49 52754.98 88888.00 2006-11-11 23:11:47.906 315 18189.54 68.49 52754.99 88888.00 2006-11-11 23:11:48.406 315 18189.50 68.47 52754.94 88888.00 2006-11-11 23:11:48.906 315 18189.47 68.48 52754.92 88888.00 2006-11-11 23:11:49.406 315 18189.38 68.54 52754.97 88888.00 2006-11-11 23:11:49.906 315 18189.39 68.51 52754.98 88888.00 2006-11-11 23:11:50.406 315 18189.38 68.53 52755.01 88888.00 2006-11-11 23:11:50.906 315 18189.41 68.52 52755.01 88888.00 2006-11-11 23:11:51.406 315 18189.36 68.48 52755.04 88888.00 2006-11-11 23:11:51.906 315 18189.39 68.47 52755.10 88888.00 2006-11-11 23:11:52.406 315 18189.34 68.44 52755.23 88888.00 2006-11-11 23:11:52.906 315 18189.31 68.46 52755.28 88888.00 2006-11-11 23:11:53.406 315 18189.38 68.47 52755.20 88888.00 2006-11-11 23:11:53.906 315 18189.59 68.46 52755.11 88888.00 2006-11-11 23:11:54.406 315 18189.59 68.47 52755.09 88888.00 2006-11-11 23:11:54.906 315 18189.57 68.47 52755.03 88888.00 2006-11-11 23:11:55.406 315 18189.53 68.44 52755.09 88888.00 2006-11-11 23:11:55.906 315 18189.55 68.42 52755.19 88888.00 2006-11-11 23:11:56.406 315 18189.45 68.36 52755.11 88888.00 2006-11-11 23:11:56.906 315 18189.36 68.38 52755.13 88888.00 2006-11-11 23:11:57.406 315 18189.44 68.52 52755.16 88888.00 2006-11-11 23:11:57.906 315 18189.68 68.56 52755.20 88888.00 2006-11-11 23:11:58.406 315 18189.74 68.56 52755.18 88888.00 2006-11-11 23:11:58.906 315 18189.60 68.55 52755.15 88888.00 2006-11-11 23:11:59.406 315 18189.63 68.54 52755.15 88888.00 2006-11-11 23:11:59.906 315 18189.65 68.54 52755.19 88888.00 2006-11-11 23:12:00.406 315 18189.67 68.61 52755.13 88888.00 2006-11-11 23:12:00.906 315 18189.79 68.56 52755.14 88888.00 2006-11-11 23:12:01.406 315 18189.82 68.56 52755.23 88888.00 2006-11-11 23:12:01.906 315 18189.81 68.61 52755.14 88888.00 2006-11-11 23:12:02.406 315 18189.78 68.61 52755.26 88888.00 2006-11-11 23:12:02.906 315 18189.66 68.65 52755.33 88888.00 2006-11-11 23:12:03.406 315 18189.68 68.65 52755.21 88888.00 2006-11-11 23:12:03.906 315 18189.80 68.68 52755.17 88888.00 2006-11-11 23:12:04.406 315 18189.84 68.75 52755.29 88888.00 2006-11-11 23:12:04.906 315 18189.72 68.73 52755.27 88888.00 2006-11-11 23:12:05.406 315 18189.68 68.68 52755.22 88888.00 2006-11-11 23:12:05.906 315 18189.64 68.67 52755.27 88888.00 2006-11-11 23:12:06.406 315 18189.67 68.71 52755.37 88888.00 2006-11-11 23:12:06.906 315 18189.66 68.69 52755.34 88888.00 2006-11-11 23:12:07.406 315 18189.68 68.65 52755.31 88888.00 2006-11-11 23:12:07.906 315 18189.81 68.64 52755.26 88888.00 2006-11-11 23:12:08.406 315 18189.71 68.67 52755.31 88888.00 2006-11-11 23:12:08.906 315 18189.75 68.67 52755.27 88888.00 2006-11-11 23:12:09.406 315 18189.77 68.65 52755.22 88888.00 2006-11-11 23:12:09.906 315 18189.78 68.65 52755.32 88888.00 2006-11-11 23:12:10.406 315 18189.71 68.66 52755.41 88888.00 2006-11-11 23:12:10.906 315 18189.74 68.61 52755.37 88888.00 2006-11-11 23:12:11.406 315 18189.76 68.62 52755.34 88888.00 2006-11-11 23:12:11.906 315 18189.77 68.65 52755.32 88888.00 2006-11-11 23:12:12.406 315 18189.79 68.65 52755.36 88888.00 2006-11-11 23:12:12.906 315 18189.76 68.63 52755.52 88888.00 2006-11-11 23:12:13.406 315 18189.74 68.69 52755.48 88888.00 2006-11-11 23:12:13.906 315 18189.86 68.76 52755.29 88888.00 2006-11-11 23:12:14.406 315 18189.95 68.75 52755.37 88888.00 2006-11-11 23:12:14.906 315 18189.91 68.81 52755.37 88888.00 2006-11-11 23:12:15.406 315 18189.89 68.90 52755.32 88888.00 2006-11-11 23:12:15.906 315 18189.66 68.87 52755.30 88888.00 2006-11-11 23:12:16.406 315 18189.41 68.83 52755.37 88888.00 2006-11-11 23:12:16.906 315 18189.42 68.82 52755.31 88888.00 2006-11-11 23:12:17.406 315 18189.59 68.76 52755.26 88888.00 2006-11-11 23:12:17.906 315 18189.57 68.79 52755.25 88888.00 2006-11-11 23:12:18.406 315 18189.52 68.80 52755.29 88888.00 2006-11-11 23:12:18.906 315 18189.58 68.77 52755.21 88888.00 2006-11-11 23:12:19.406 315 18189.50 68.75 52755.31 88888.00 2006-11-11 23:12:19.906 315 18189.47 68.85 52755.38 88888.00 2006-11-11 23:12:20.406 315 18189.49 68.82 52755.41 88888.00 2006-11-11 23:12:20.906 315 18189.54 68.75 52755.55 88888.00 2006-11-11 23:12:21.406 315 18189.50 68.80 52755.57 88888.00 2006-11-11 23:12:21.906 315 18189.55 68.86 52755.57 88888.00 2006-11-11 23:12:22.406 315 18189.60 68.85 52755.50 88888.00 2006-11-11 23:12:22.906 315 18189.65 68.80 52755.45 88888.00 2006-11-11 23:12:23.406 315 18189.61 68.80 52755.38 88888.00 2006-11-11 23:12:23.906 315 18189.58 68.81 52755.39 88888.00 2006-11-11 23:12:24.406 315 18189.52 68.76 52755.30 88888.00 2006-11-11 23:12:24.906 315 18189.49 68.69 52755.33 88888.00 2006-11-11 23:12:25.406 315 18189.53 68.76 52755.34 88888.00 2006-11-11 23:12:25.906 315 18189.45 68.77 52755.30 88888.00 2006-11-11 23:12:26.406 315 18189.42 68.72 52755.27 88888.00 2006-11-11 23:12:26.906 315 18189.49 68.72 52755.29 88888.00 2006-11-11 23:12:27.406 315 18189.65 68.80 52755.38 88888.00 2006-11-11 23:12:27.906 315 18189.78 68.78 52755.40 88888.00 2006-11-11 23:12:28.406 315 18189.79 68.79 52755.22 88888.00 2006-11-11 23:12:28.906 315 18189.93 68.82 52755.30 88888.00 2006-11-11 23:12:29.406 315 18190.13 68.77 52755.39 88888.00 2006-11-11 23:12:29.906 315 18190.01 68.70 52755.44 88888.00 2006-11-11 23:12:30.406 315 18189.91 68.73 52755.55 88888.00 2006-11-11 23:12:30.906 315 18189.90 68.73 52755.49 88888.00 2006-11-11 23:12:31.406 315 18189.60 68.76 52755.38 88888.00 2006-11-11 23:12:31.906 315 18189.47 68.77 52755.40 88888.00 2006-11-11 23:12:32.406 315 18189.52 68.71 52755.43 88888.00 2006-11-11 23:12:32.906 315 18189.52 68.65 52755.46 88888.00 2006-11-11 23:12:33.406 315 18189.53 68.69 52755.55 88888.00 2006-11-11 23:12:33.906 315 18189.54 68.69 52755.52 88888.00 2006-11-11 23:12:34.406 315 18189.47 68.79 52755.45 88888.00 2006-11-11 23:12:34.906 315 18189.61 68.82 52755.34 88888.00 2006-11-11 23:12:35.406 315 18189.92 68.80 52755.26 88888.00 2006-11-11 23:12:35.906 315 18189.76 68.79 52755.21 88888.00 2006-11-11 23:12:36.406 315 18189.58 68.83 52755.14 88888.00 2006-11-11 23:12:36.906 315 18189.55 68.84 52755.20 88888.00 2006-11-11 23:12:37.406 315 18189.50 68.81 52755.22 88888.00 2006-11-11 23:12:37.906 315 18189.56 68.77 52755.15 88888.00 2006-11-11 23:12:38.406 315 18189.60 68.75 52755.28 88888.00 2006-11-11 23:12:38.906 315 18189.59 68.76 52755.31 88888.00 2006-11-11 23:12:39.406 315 18189.57 68.73 52755.29 88888.00 2006-11-11 23:12:39.906 315 18189.63 68.72 52755.28 88888.00 2006-11-11 23:12:40.406 315 18189.63 68.71 52755.27 88888.00 2006-11-11 23:12:40.906 315 18189.65 68.71 52755.42 88888.00 2006-11-11 23:12:41.406 315 18189.63 68.73 52755.40 88888.00 2006-11-11 23:12:41.906 315 18189.59 68.69 52755.38 88888.00 2006-11-11 23:12:42.406 315 18189.57 68.65 52755.37 88888.00 2006-11-11 23:12:42.906 315 18189.52 68.69 52755.20 88888.00 2006-11-11 23:12:43.406 315 18189.60 68.70 52755.17 88888.00 2006-11-11 23:12:43.906 315 18189.61 68.74 52755.23 88888.00 2006-11-11 23:12:44.406 315 18189.64 68.75 52755.23 88888.00 2006-11-11 23:12:44.906 315 18189.65 68.74 52755.32 88888.00 2006-11-11 23:12:45.406 315 18189.74 68.73 52755.21 88888.00 2006-11-11 23:12:45.906 315 18189.65 68.68 52755.13 88888.00 2006-11-11 23:12:46.406 315 18189.70 68.66 52755.15 88888.00 2006-11-11 23:12:46.906 315 18189.64 68.67 52755.17 88888.00 2006-11-11 23:12:47.406 315 18189.50 68.63 52755.19 88888.00 2006-11-11 23:12:47.906 315 18189.48 68.71 52755.06 88888.00 2006-11-11 23:12:48.406 315 18189.50 68.73 52755.11 88888.00 2006-11-11 23:12:48.906 315 18189.49 68.74 52755.26 88888.00 2006-11-11 23:12:49.406 315 18189.54 68.78 52755.30 88888.00 2006-11-11 23:12:49.906 315 18189.64 68.85 52755.30 88888.00 2006-11-11 23:12:50.406 315 18189.60 68.89 52755.45 88888.00 2006-11-11 23:12:50.906 315 18189.57 68.80 52755.48 88888.00 2006-11-11 23:12:51.406 315 18189.56 68.76 52755.32 88888.00 2006-11-11 23:12:51.906 315 18189.54 68.86 52755.33 88888.00 2006-11-11 23:12:52.406 315 18189.48 68.85 52755.36 88888.00 2006-11-11 23:12:52.906 315 18189.59 68.94 52755.33 88888.00 2006-11-11 23:12:53.406 315 18189.63 68.96 52755.33 88888.00 2006-11-11 23:12:53.906 315 18189.59 68.86 52755.30 88888.00 2006-11-11 23:12:54.406 315 18189.57 68.81 52755.36 88888.00 2006-11-11 23:12:54.906 315 18189.46 68.85 52755.31 88888.00 2006-11-11 23:12:55.406 315 18189.52 68.84 52755.38 88888.00 2006-11-11 23:12:55.906 315 18189.54 68.90 52755.31 88888.00 2006-11-11 23:12:56.406 315 18189.49 68.98 52755.34 88888.00 2006-11-11 23:12:56.906 315 18189.63 68.98 52755.43 88888.00 2006-11-11 23:12:57.406 315 18189.71 68.98 52755.51 88888.00 2006-11-11 23:12:57.906 315 18189.78 68.99 52755.49 88888.00 2006-11-11 23:12:58.406 315 18189.60 69.03 52755.37 88888.00 2006-11-11 23:12:58.906 315 18189.48 68.97 52755.52 88888.00 2006-11-11 23:12:59.406 315 18189.45 69.00 52755.50 88888.00 2006-11-11 23:12:59.906 315 18189.46 69.06 52755.31 88888.00 2006-11-11 23:13:00.406 315 18189.53 69.07 52755.37 88888.00 2006-11-11 23:13:00.906 315 18189.48 69.06 52755.46 88888.00 2006-11-11 23:13:01.406 315 18189.43 69.08 52755.41 88888.00 2006-11-11 23:13:01.906 315 18189.48 69.06 52755.40 88888.00 2006-11-11 23:13:02.406 315 18189.57 68.97 52755.36 88888.00 2006-11-11 23:13:02.906 315 18189.72 68.94 52755.31 88888.00 2006-11-11 23:13:03.406 315 18189.78 68.98 52755.32 88888.00 2006-11-11 23:13:03.906 315 18189.78 69.03 52755.36 88888.00 2006-11-11 23:13:04.406 315 18189.82 69.04 52755.32 88888.00 2006-11-11 23:13:04.906 315 18189.78 69.05 52755.27 88888.00 2006-11-11 23:13:05.406 315 18189.86 69.09 52755.25 88888.00 2006-11-11 23:13:05.906 315 18189.84 69.08 52755.30 88888.00 2006-11-11 23:13:06.406 315 18189.74 69.06 52755.36 88888.00 2006-11-11 23:13:06.906 315 18189.81 69.01 52755.37 88888.00 2006-11-11 23:13:07.406 315 18189.80 69.03 52755.37 88888.00 2006-11-11 23:13:07.906 315 18189.63 69.06 52755.33 88888.00 2006-11-11 23:13:08.406 315 18189.45 69.10 52755.30 88888.00 2006-11-11 23:13:08.906 315 18189.44 69.19 52755.36 88888.00 2006-11-11 23:13:09.406 315 18189.49 69.22 52755.34 88888.00 2006-11-11 23:13:09.906 315 18189.53 69.25 52755.28 88888.00 2006-11-11 23:13:10.406 315 18189.49 69.30 52755.14 88888.00 2006-11-11 23:13:10.906 315 18189.66 69.25 52755.13 88888.00 2006-11-11 23:13:11.406 315 18189.72 69.29 52755.11 88888.00 2006-11-11 23:13:11.906 315 18189.79 69.25 52755.11 88888.00 2006-11-11 23:13:12.406 315 18189.61 69.19 52755.06 88888.00 2006-11-11 23:13:12.906 315 18189.56 69.19 52755.17 88888.00 2006-11-11 23:13:13.406 315 18189.56 69.23 52755.26 88888.00 2006-11-11 23:13:13.906 315 18189.49 69.18 52755.21 88888.00 2006-11-11 23:13:14.406 315 18189.58 69.10 52755.27 88888.00 2006-11-11 23:13:14.906 315 18189.66 69.05 52755.40 88888.00 2006-11-11 23:13:15.406 315 18189.65 69.09 52755.51 88888.00 2006-11-11 23:13:15.906 315 18189.54 69.13 52755.52 88888.00 2006-11-11 23:13:16.406 315 18189.47 69.08 52755.50 88888.00 2006-11-11 23:13:16.906 315 18189.52 69.11 52755.29 88888.00 2006-11-11 23:13:17.406 315 18189.65 69.17 52755.20 88888.00 2006-11-11 23:13:17.906 315 18189.82 69.20 52755.19 88888.00 2006-11-11 23:13:18.406 315 18189.99 69.23 52755.21 88888.00 2006-11-11 23:13:18.906 315 18189.96 69.26 52755.23 88888.00 2006-11-11 23:13:19.406 315 18189.60 69.20 52755.32 88888.00 2006-11-11 23:13:19.906 315 18189.61 69.13 52755.36 88888.00 2006-11-11 23:13:20.406 315 18189.63 69.13 52755.29 88888.00 2006-11-11 23:13:20.906 315 18189.58 69.13 52755.18 88888.00 2006-11-11 23:13:21.406 315 18189.55 69.11 52755.07 88888.00 2006-11-11 23:13:21.906 315 18189.54 69.08 52755.25 88888.00 2006-11-11 23:13:22.406 315 18189.52 69.00 52755.49 88888.00 2006-11-11 23:13:22.906 315 18189.69 68.91 52755.41 88888.00 2006-11-11 23:13:23.406 315 18189.76 68.91 52755.37 88888.00 2006-11-11 23:13:23.906 315 18189.64 68.94 52755.33 88888.00 2006-11-11 23:13:24.406 315 18189.54 69.02 52755.34 88888.00 2006-11-11 23:13:24.906 315 18189.47 69.03 52755.15 88888.00 2006-11-11 23:13:25.406 315 18189.56 69.04 52755.06 88888.00 2006-11-11 23:13:25.906 315 18189.49 69.09 52755.14 88888.00 2006-11-11 23:13:26.406 315 18189.57 68.99 52755.30 88888.00 2006-11-11 23:13:26.906 315 18189.59 68.97 52755.29 88888.00 2006-11-11 23:13:27.406 315 18189.70 68.96 52755.28 88888.00 2006-11-11 23:13:27.906 315 18189.76 68.89 52755.16 88888.00 2006-11-11 23:13:28.406 315 18189.66 68.82 52755.11 88888.00 2006-11-11 23:13:28.906 315 18189.85 68.79 52755.09 88888.00 2006-11-11 23:13:29.406 315 18189.80 68.82 52755.07 88888.00 2006-11-11 23:13:29.906 315 18189.72 68.87 52755.06 88888.00 2006-11-11 23:13:30.406 315 18189.84 68.85 52755.06 88888.00 2006-11-11 23:13:30.906 315 18190.12 68.82 52755.05 88888.00 2006-11-11 23:13:31.406 315 18190.13 68.77 52755.05 88888.00 2006-11-11 23:13:31.906 315 18190.10 68.77 52755.18 88888.00 2006-11-11 23:13:32.406 315 18190.14 68.68 52755.08 88888.00 2006-11-11 23:13:32.906 315 18190.09 68.58 52755.05 88888.00 2006-11-11 23:13:33.406 315 18190.24 68.57 52755.06 88888.00 2006-11-11 23:13:33.906 315 18190.08 68.63 52755.15 88888.00 2006-11-11 23:13:34.406 315 18189.93 68.71 52755.18 88888.00 2006-11-11 23:13:34.906 315 18190.18 68.70 52755.11 88888.00 2006-11-11 23:13:35.406 315 18190.26 68.73 52755.13 88888.00 2006-11-11 23:13:35.906 315 18190.37 68.72 52755.11 88888.00 2006-11-11 23:13:36.406 315 18190.35 68.71 52755.14 88888.00 2006-11-11 23:13:36.906 315 18190.29 68.78 52755.16 88888.00 2006-11-11 23:13:37.406 315 18190.37 68.78 52755.21 88888.00 2006-11-11 23:13:37.906 315 18190.42 68.77 52755.29 88888.00 2006-11-11 23:13:38.406 315 18190.40 68.79 52755.21 88888.00 2006-11-11 23:13:38.906 315 18190.32 68.74 52755.22 88888.00 2006-11-11 23:13:39.406 315 18190.32 68.78 52755.11 88888.00 2006-11-11 23:13:39.906 315 18190.26 68.78 52755.08 88888.00 2006-11-11 23:13:40.406 315 18190.31 68.71 52755.22 88888.00 2006-11-11 23:13:40.906 315 18190.34 68.75 52755.19 88888.00 2006-11-11 23:13:41.406 315 18190.43 68.79 52755.20 88888.00 2006-11-11 23:13:41.906 315 18190.44 68.78 52755.15 88888.00 2006-11-11 23:13:42.406 315 18190.18 68.73 52755.09 88888.00 2006-11-11 23:13:42.906 315 18190.10 68.74 52755.04 88888.00 2006-11-11 23:13:43.406 315 18190.25 68.79 52755.07 88888.00 2006-11-11 23:13:43.906 315 18190.24 68.80 52755.14 88888.00 2006-11-11 23:13:44.406 315 18190.31 68.81 52755.15 88888.00 2006-11-11 23:13:44.906 315 18190.19 68.86 52755.09 88888.00 2006-11-11 23:13:45.406 315 18190.33 68.90 52755.09 88888.00 2006-11-11 23:13:45.906 315 18190.41 68.88 52755.16 88888.00 2006-11-11 23:13:46.406 315 18190.35 68.88 52755.19 88888.00 2006-11-11 23:13:46.906 315 18190.28 68.90 52755.23 88888.00 2006-11-11 23:13:47.406 315 18190.34 68.92 52755.18 88888.00 2006-11-11 23:13:47.906 315 18190.39 68.92 52755.15 88888.00 2006-11-11 23:13:48.406 315 18190.28 68.96 52755.17 88888.00 2006-11-11 23:13:48.906 315 18190.36 68.96 52755.33 88888.00 2006-11-11 23:13:49.406 315 18190.14 69.02 52755.34 88888.00 2006-11-11 23:13:49.906 315 18190.12 69.06 52755.31 88888.00 2006-11-11 23:13:50.406 315 18189.91 69.10 52755.29 88888.00 2006-11-11 23:13:50.906 315 18189.80 69.11 52755.32 88888.00 2006-11-11 23:13:51.406 315 18189.92 69.09 52755.29 88888.00 2006-11-11 23:13:51.906 315 18189.86 69.10 52755.26 88888.00 2006-11-11 23:13:52.406 315 18189.85 69.18 52755.41 88888.00 2006-11-11 23:13:52.906 315 18189.88 69.17 52755.38 88888.00 2006-11-11 23:13:53.406 315 18189.80 69.23 52755.37 88888.00 2006-11-11 23:13:53.906 315 18189.82 69.25 52755.44 88888.00 2006-11-11 23:13:54.406 315 18189.76 69.25 52755.34 88888.00 2006-11-11 23:13:54.906 315 18189.69 69.30 52755.33 88888.00 2006-11-11 23:13:55.406 315 18189.72 69.25 52755.36 88888.00 2006-11-11 23:13:55.906 315 18189.81 69.24 52755.46 88888.00 2006-11-11 23:13:56.406 315 18189.90 69.22 52755.51 88888.00 2006-11-11 23:13:56.906 315 18189.78 69.18 52755.56 88888.00 2006-11-11 23:13:57.406 315 18189.75 69.19 52755.42 88888.00 2006-11-11 23:13:57.906 315 18189.98 69.25 52755.48 88888.00 2006-11-11 23:13:58.406 315 18190.07 69.23 52755.49 88888.00 2006-11-11 23:13:58.906 315 18190.17 69.28 52755.43 88888.00 2006-11-11 23:13:59.406 315 18190.22 69.24 52755.51 88888.00 2006-11-11 23:13:59.906 315 18190.22 69.17 52755.46 88888.00 2006-11-11 23:14:00.406 315 18190.30 69.20 52755.45 88888.00 2006-11-11 23:14:00.906 315 18190.35 69.28 52755.48 88888.00 2006-11-11 23:14:01.406 315 18190.31 69.26 52755.40 88888.00 2006-11-11 23:14:01.906 315 18190.32 69.30 52755.49 88888.00 2006-11-11 23:14:02.406 315 18190.40 69.30 52755.53 88888.00 2006-11-11 23:14:02.906 315 18190.43 69.26 52755.52 88888.00 2006-11-11 23:14:03.406 315 18190.35 69.25 52755.43 88888.00 2006-11-11 23:14:03.906 315 18190.24 69.29 52755.41 88888.00 2006-11-11 23:14:04.406 315 18190.29 69.36 52755.55 88888.00 2006-11-11 23:14:04.906 315 18190.32 69.29 52755.59 88888.00 2006-11-11 23:14:05.406 315 18190.20 69.30 52755.56 88888.00 2006-11-11 23:14:05.906 315 18189.98 69.30 52755.48 88888.00 2006-11-11 23:14:06.406 315 18189.97 69.29 52755.40 88888.00 2006-11-11 23:14:06.906 315 18190.19 69.31 52755.39 88888.00 2006-11-11 23:14:07.406 315 18190.26 69.41 52755.39 88888.00 2006-11-11 23:14:07.906 315 18190.41 69.39 52755.34 88888.00 2006-11-11 23:14:08.406 315 18190.42 69.34 52755.44 88888.00 2006-11-11 23:14:08.906 315 18190.42 69.34 52755.48 88888.00 2006-11-11 23:14:09.406 315 18190.52 69.23 52755.54 88888.00 2006-11-11 23:14:09.906 315 18190.44 69.12 52755.51 88888.00 2006-11-11 23:14:10.406 315 18190.43 69.12 52755.46 88888.00 2006-11-11 23:14:10.906 315 18190.37 69.24 52755.49 88888.00 2006-11-11 23:14:11.406 315 18190.41 69.26 52755.57 88888.00 2006-11-11 23:14:11.906 315 18190.36 69.30 52755.43 88888.00 2006-11-11 23:14:12.406 315 18190.30 69.30 52755.46 88888.00 2006-11-11 23:14:12.906 315 18190.25 69.29 52755.49 88888.00 2006-11-11 23:14:13.406 315 18190.09 69.24 52755.41 88888.00 2006-11-11 23:14:13.906 315 18190.07 69.29 52755.37 88888.00 2006-11-11 23:14:14.406 315 18190.03 69.31 52755.34 88888.00 2006-11-11 23:14:14.906 315 18189.93 69.29 52755.41 88888.00 2006-11-11 23:14:15.406 315 18190.22 69.28 52755.50 88888.00 2006-11-11 23:14:15.906 315 18190.31 69.34 52755.49 88888.00 2006-11-11 23:14:16.406 315 18190.21 69.39 52755.38 88888.00 2006-11-11 23:14:16.906 315 18190.07 69.26 52755.30 88888.00 2006-11-11 23:14:17.406 315 18190.00 69.16 52755.31 88888.00 2006-11-11 23:14:17.906 315 18190.13 69.09 52755.33 88888.00 2006-11-11 23:14:18.406 315 18190.12 69.06 52755.38 88888.00 2006-11-11 23:14:18.906 315 18190.07 69.08 52755.43 88888.00 2006-11-11 23:14:19.406 315 18190.06 69.15 52755.44 88888.00 2006-11-11 23:14:19.906 315 18190.06 69.19 52755.40 88888.00 2006-11-11 23:14:20.406 315 18190.04 69.12 52755.37 88888.00 2006-11-11 23:14:20.906 315 18189.99 69.12 52755.28 88888.00 2006-11-11 23:14:21.406 315 18190.10 69.15 52755.25 88888.00 2006-11-11 23:14:21.906 315 18189.97 69.20 52755.37 88888.00 2006-11-11 23:14:22.406 315 18190.03 69.22 52755.48 88888.00 2006-11-11 23:14:22.906 315 18190.11 69.17 52755.41 88888.00 2006-11-11 23:14:23.406 315 18190.00 69.10 52755.41 88888.00 2006-11-11 23:14:23.906 315 18189.87 69.16 52755.33 88888.00 2006-11-11 23:14:24.406 315 18190.00 69.25 52755.26 88888.00 2006-11-11 23:14:24.906 315 18190.06 69.17 52755.22 88888.00 2006-11-11 23:14:25.406 315 18189.77 69.18 52755.25 88888.00 2006-11-11 23:14:25.906 315 18189.67 69.17 52755.36 88888.00 2006-11-11 23:14:26.406 315 18189.93 69.11 52755.28 88888.00 2006-11-11 23:14:26.906 315 18190.04 69.13 52755.23 88888.00 2006-11-11 23:14:27.406 315 18190.06 69.14 52755.37 88888.00 2006-11-11 23:14:27.906 315 18190.07 69.15 52755.29 88888.00 2006-11-11 23:14:28.406 315 18190.09 69.17 52755.21 88888.00 2006-11-11 23:14:28.906 315 18189.87 69.04 52755.36 88888.00 2006-11-11 23:14:29.406 315 18189.80 69.05 52755.33 88888.00 2006-11-11 23:14:29.906 315 18189.87 69.10 52755.30 88888.00 2006-11-11 23:14:30.406 315 18189.82 69.04 52755.30 88888.00 2006-11-11 23:14:30.906 315 18189.85 69.00 52755.27 88888.00 2006-11-11 23:14:31.406 315 18189.90 68.96 52755.25 88888.00 2006-11-11 23:14:31.906 315 18189.75 68.90 52755.28 88888.00 2006-11-11 23:14:32.406 315 18189.72 68.90 52755.32 88888.00 2006-11-11 23:14:32.906 315 18189.88 68.88 52755.26 88888.00 2006-11-11 23:14:33.406 315 18189.88 68.99 52755.28 88888.00 2006-11-11 23:14:33.906 315 18190.01 68.95 52755.27 88888.00 2006-11-11 23:14:34.406 315 18190.03 68.94 52755.14 88888.00 2006-11-11 23:14:34.906 315 18190.13 68.97 52755.14 88888.00 2006-11-11 23:14:35.406 315 18190.04 68.96 52755.28 88888.00 2006-11-11 23:14:35.906 315 18189.99 69.01 52755.33 88888.00 2006-11-11 23:14:36.406 315 18189.97 69.02 52755.49 88888.00 2006-11-11 23:14:36.906 315 18189.93 69.00 52755.46 88888.00 2006-11-11 23:14:37.406 315 18189.99 69.03 52755.34 88888.00 2006-11-11 23:14:37.906 315 18189.96 69.10 52755.36 88888.00 2006-11-11 23:14:38.406 315 18190.06 69.06 52755.27 88888.00 2006-11-11 23:14:38.906 315 18190.00 68.95 52755.23 88888.00 2006-11-11 23:14:39.406 315 18189.97 69.02 52755.21 88888.00 2006-11-11 23:14:39.906 315 18189.97 69.01 52755.25 88888.00 2006-11-11 23:14:40.406 315 18190.00 69.07 52755.32 88888.00 2006-11-11 23:14:40.906 315 18190.01 69.18 52755.36 88888.00 2006-11-11 23:14:41.406 315 18189.78 69.17 52755.40 88888.00 2006-11-11 23:14:41.906 315 18189.65 69.15 52755.30 88888.00 2006-11-11 23:14:42.406 315 18189.74 69.19 52755.26 88888.00 2006-11-11 23:14:42.906 315 18189.76 69.17 52755.29 88888.00 2006-11-11 23:14:43.406 315 18189.78 69.09 52755.33 88888.00 2006-11-11 23:14:43.906 315 18189.91 69.13 52755.36 88888.00 2006-11-11 23:14:44.406 315 18189.86 69.07 52755.31 88888.00 2006-11-11 23:14:44.906 315 18189.86 69.06 52755.30 88888.00 2006-11-11 23:14:45.406 315 18189.86 68.97 52755.27 88888.00 2006-11-11 23:14:45.906 315 18189.72 68.98 52755.26 88888.00 2006-11-11 23:14:46.406 315 18189.74 68.96 52755.26 88888.00 2006-11-11 23:14:46.906 315 18189.89 69.00 52755.36 88888.00 2006-11-11 23:14:47.406 315 18189.78 68.95 52755.37 88888.00 2006-11-11 23:14:47.906 315 18189.70 68.92 52755.23 88888.00 2006-11-11 23:14:48.406 315 18189.80 68.89 52755.22 88888.00 2006-11-11 23:14:48.906 315 18190.01 68.91 52754.98 88888.00 2006-11-11 23:14:49.406 315 18190.13 68.90 52755.04 88888.00 2006-11-11 23:14:49.906 315 18190.14 68.96 52755.08 88888.00 2006-11-11 23:14:50.406 315 18189.81 68.96 52755.17 88888.00 2006-11-11 23:14:50.906 315 18189.70 68.88 52755.21 88888.00 2006-11-11 23:14:51.406 315 18189.68 68.96 52755.20 88888.00 2006-11-11 23:14:51.906 315 18189.69 68.91 52755.34 88888.00 2006-11-11 23:14:52.406 315 18189.78 68.78 52755.20 88888.00 2006-11-11 23:14:52.906 315 18190.02 68.76 52755.17 88888.00 2006-11-11 23:14:53.406 315 18190.25 68.75 52755.09 88888.00 2006-11-11 23:14:53.906 315 18190.24 68.73 52755.18 88888.00 2006-11-11 23:14:54.406 315 18190.07 68.62 52755.19 88888.00 2006-11-11 23:14:54.906 315 18190.22 68.65 52755.23 88888.00 2006-11-11 23:14:55.406 315 18190.19 68.63 52755.25 88888.00 2006-11-11 23:14:55.906 315 18190.15 68.64 52755.38 88888.00 2006-11-11 23:14:56.406 315 18190.18 68.61 52755.33 88888.00 2006-11-11 23:14:56.906 315 18190.17 68.56 52755.30 88888.00 2006-11-11 23:14:57.406 315 18190.14 68.61 52755.17 88888.00 2006-11-11 23:14:57.906 315 18190.04 68.64 52755.29 88888.00 2006-11-11 23:14:58.406 315 18189.98 68.69 52755.28 88888.00 2006-11-11 23:14:58.906 315 18190.02 68.72 52755.27 88888.00 2006-11-11 23:14:59.406 315 18190.08 68.76 52755.37 88888.00 2006-11-11 23:14:59.906 315 18190.07 68.76 52755.40 88888.00 2006-11-11 23:15:00.406 315 18190.22 68.77 52755.36 88888.00 2006-11-11 23:15:00.906 315 18190.14 68.73 52755.32 88888.00 2006-11-11 23:15:01.406 315 18190.01 68.74 52755.25 88888.00 2006-11-11 23:15:01.906 315 18189.98 68.64 52755.15 88888.00 2006-11-11 23:15:02.406 315 18190.01 68.61 52755.15 88888.00 2006-11-11 23:15:02.906 315 18190.29 68.62 52755.23 88888.00 2006-11-11 23:15:03.406 315 18190.34 68.71 52755.20 88888.00 2006-11-11 23:15:03.906 315 18190.08 68.72 52755.17 88888.00 2006-11-11 23:15:04.406 315 18190.10 68.72 52755.10 88888.00 2006-11-11 23:15:04.906 315 18190.17 68.70 52755.15 88888.00 2006-11-11 23:15:05.406 315 18190.04 68.70 52755.21 88888.00 2006-11-11 23:15:05.906 315 18190.06 68.67 52755.21 88888.00 2006-11-11 23:15:06.406 315 18190.11 68.76 52755.26 88888.00 2006-11-11 23:15:06.906 315 18190.06 68.73 52755.28 88888.00 2006-11-11 23:15:07.406 315 18190.20 68.70 52755.29 88888.00 2006-11-11 23:15:07.906 315 18190.14 68.73 52755.37 88888.00 2006-11-11 23:15:08.406 315 18190.14 68.74 52755.36 88888.00 2006-11-11 23:15:08.906 315 18190.12 68.74 52755.29 88888.00 2006-11-11 23:15:09.406 315 18190.03 68.78 52755.28 88888.00 2006-11-11 23:15:09.906 315 18190.04 68.86 52755.44 88888.00 2006-11-11 23:15:10.406 315 18189.93 68.80 52755.39 88888.00 2006-11-11 23:15:10.906 315 18189.99 68.84 52755.36 88888.00 2006-11-11 23:15:11.406 315 18189.92 68.92 52755.32 88888.00 2006-11-11 23:15:11.906 315 18189.99 68.88 52755.32 88888.00 2006-11-11 23:15:12.406 315 18189.98 68.82 52755.23 88888.00 2006-11-11 23:15:12.906 315 18189.96 68.79 52755.19 88888.00 2006-11-11 23:15:13.406 315 18190.02 68.87 52755.33 88888.00 2006-11-11 23:15:13.906 315 18189.99 68.92 52755.30 88888.00 2006-11-11 23:15:14.406 315 18189.96 68.89 52755.23 88888.00 2006-11-11 23:15:14.906 315 18190.01 68.91 52755.18 88888.00 2006-11-11 23:15:15.406 315 18190.32 68.88 52755.32 88888.00 2006-11-11 23:15:15.906 315 18190.14 68.84 52755.42 88888.00 2006-11-11 23:15:16.406 315 18190.36 68.80 52755.42 88888.00 2006-11-11 23:15:16.906 315 18190.17 68.82 52755.16 88888.00 2006-11-11 23:15:17.406 315 18190.17 68.82 52755.19 88888.00 2006-11-11 23:15:17.906 315 18190.22 68.84 52755.18 88888.00 2006-11-11 23:15:18.406 315 18190.26 68.97 52755.09 88888.00 2006-11-11 23:15:18.906 315 18190.34 68.97 52755.14 88888.00 2006-11-11 23:15:19.406 315 18190.24 68.91 52755.22 88888.00 2006-11-11 23:15:19.906 315 18190.17 68.94 52755.22 88888.00 2006-11-11 23:15:20.406 315 18190.17 68.96 52755.33 88888.00 2006-11-11 23:15:20.906 315 18190.23 68.90 52755.39 88888.00 2006-11-11 23:15:21.406 315 18190.10 68.96 52755.29 88888.00 2006-11-11 23:15:21.906 315 18190.11 68.96 52755.33 88888.00 2006-11-11 23:15:22.406 315 18190.24 68.95 52755.31 88888.00 2006-11-11 23:15:22.906 315 18190.17 68.97 52755.26 88888.00 2006-11-11 23:15:23.406 315 18190.20 68.90 52755.36 88888.00 2006-11-11 23:15:23.906 315 18190.17 68.81 52755.33 88888.00 2006-11-11 23:15:24.406 315 18190.10 68.86 52755.31 88888.00 2006-11-11 23:15:24.906 315 18190.14 68.91 52755.38 88888.00 2006-11-11 23:15:25.403 315 18190.19 68.85 52755.32 88888.00 2006-11-11 23:15:25.903 315 18190.13 68.86 52755.26 88888.00 2006-11-11 23:15:26.403 315 18190.06 68.75 52755.25 88888.00 2006-11-11 23:15:26.903 315 18190.14 68.64 52755.31 88888.00 2006-11-11 23:15:27.403 315 18190.32 68.63 52755.31 88888.00 2006-11-11 23:15:27.903 315 18190.43 68.62 52755.32 88888.00 2006-11-11 23:15:28.403 315 18190.54 68.58 52755.37 88888.00 2006-11-11 23:15:28.903 315 18190.82 68.58 52755.33 88888.00 2006-11-11 23:15:29.403 315 18190.57 68.58 52755.17 88888.00 2006-11-11 23:15:29.903 315 18190.36 68.54 52755.14 88888.00 2006-11-11 23:15:30.403 315 18190.39 68.53 52755.23 88888.00 2006-11-11 23:15:30.903 315 18190.35 68.42 52755.20 88888.00 2006-11-11 23:15:31.403 315 18190.33 68.37 52755.16 88888.00 2006-11-11 23:15:31.903 315 18190.30 68.46 52755.13 88888.00 2006-11-11 23:15:32.403 315 18190.29 68.48 52755.11 88888.00 2006-11-11 23:15:32.903 315 18190.32 68.45 52755.16 88888.00 2006-11-11 23:15:33.403 315 18190.35 68.42 52755.17 88888.00 2006-11-11 23:15:33.903 315 18190.23 68.34 52755.18 88888.00 2006-11-11 23:15:34.403 315 18190.23 68.31 52755.16 88888.00 2006-11-11 23:15:34.903 315 18190.18 68.29 52755.05 88888.00 2006-11-11 23:15:35.403 315 18190.15 68.24 52755.04 88888.00 2006-11-11 23:15:35.903 315 18190.28 68.17 52754.99 88888.00 2006-11-11 23:15:36.403 315 18190.33 68.04 52755.10 88888.00 2006-11-11 23:15:36.903 315 18190.32 68.04 52755.17 88888.00 2006-11-11 23:15:37.403 315 18190.26 68.06 52755.06 88888.00 2006-11-11 23:15:37.903 315 18190.23 68.08 52755.02 88888.00 2006-11-11 23:15:38.403 315 18190.26 68.10 52755.10 88888.00 2006-11-11 23:15:38.903 315 18190.29 68.00 52755.09 88888.00 2006-11-11 23:15:39.403 315 18190.35 67.89 52755.02 88888.00 2006-11-11 23:15:39.903 315 18190.28 67.95 52754.97 88888.00 2006-11-11 23:15:40.403 315 18190.19 67.96 52754.93 88888.00 2006-11-11 23:15:40.903 315 18190.32 67.95 52754.82 88888.00 2006-11-11 23:15:41.403 315 18190.31 67.96 52754.80 88888.00 2006-11-11 23:15:41.903 315 18190.33 67.96 52754.75 88888.00 2006-11-11 23:15:42.403 315 18190.31 67.96 52754.81 88888.00 2006-11-11 23:15:42.903 315 18190.31 67.91 52754.96 88888.00 2006-11-11 23:15:43.403 315 18190.32 67.89 52755.13 88888.00 2006-11-11 23:15:43.903 315 18190.32 67.88 52755.03 88888.00 2006-11-11 23:15:44.403 315 18190.41 67.91 52754.96 88888.00 2006-11-11 23:15:44.903 315 18190.52 67.88 52755.10 88888.00 2006-11-11 23:15:45.403 315 18190.42 67.85 52755.11 88888.00 2006-11-11 23:15:45.903 315 18190.31 67.84 52755.01 88888.00 2006-11-11 23:15:46.403 315 18190.25 67.84 52754.94 88888.00 2006-11-11 23:15:46.903 315 18190.35 67.88 52754.96 88888.00 2006-11-11 23:15:47.403 315 18190.41 67.98 52754.90 88888.00 2006-11-11 23:15:47.903 315 18190.46 68.00 52754.97 88888.00 2006-11-11 23:15:48.403 315 18190.35 68.00 52755.05 88888.00 2006-11-11 23:15:48.903 315 18190.33 67.97 52754.93 88888.00 2006-11-11 23:15:49.403 315 18190.31 68.06 52754.92 88888.00 2006-11-11 23:15:49.903 315 18190.28 68.13 52754.90 88888.00 2006-11-11 23:15:50.403 315 18190.30 68.11 52755.01 88888.00 2006-11-11 23:15:50.903 315 18190.48 68.16 52754.98 88888.00 2006-11-11 23:15:51.403 315 18190.43 68.21 52754.98 88888.00 2006-11-11 23:15:51.903 315 18190.31 68.16 52755.03 88888.00 2006-11-11 23:15:52.403 315 18190.31 68.04 52755.01 88888.00 2006-11-11 23:15:52.903 315 18190.35 68.06 52754.92 88888.00 2006-11-11 23:15:53.403 315 18190.40 68.15 52755.01 88888.00 2006-11-11 23:15:53.903 315 18190.34 68.24 52755.06 88888.00 2006-11-11 23:15:54.403 315 18190.35 68.31 52755.06 88888.00 2006-11-11 23:15:54.903 315 18190.41 68.35 52755.11 88888.00 2006-11-11 23:15:55.403 315 18190.42 68.40 52755.02 88888.00 2006-11-11 23:15:55.903 315 18190.40 68.36 52754.96 88888.00 2006-11-11 23:15:56.403 315 18190.50 68.39 52755.02 88888.00 2006-11-11 23:15:56.903 315 18190.41 68.54 52755.02 88888.00 2006-11-11 23:15:57.403 315 18190.30 68.62 52755.04 88888.00 2006-11-11 23:15:57.903 315 18190.20 68.57 52755.09 88888.00 2006-11-11 23:15:58.403 315 18190.25 68.51 52755.08 88888.00 2006-11-11 23:15:58.903 315 18190.26 68.54 52755.02 88888.00 2006-11-11 23:15:59.403 315 18190.29 68.56 52755.06 88888.00 2006-11-11 23:15:59.903 315 18190.25 68.55 52755.13 88888.00 2006-11-11 23:16:00.403 315 18190.33 68.59 52755.23 88888.00 2006-11-11 23:16:00.903 315 18190.34 68.62 52755.31 88888.00 2006-11-11 23:16:01.403 315 18190.46 68.67 52755.28 88888.00 2006-11-11 23:16:01.903 315 18190.48 68.73 52755.32 88888.00 2006-11-11 23:16:02.403 315 18190.43 68.71 52755.34 88888.00 2006-11-11 23:16:02.903 315 18190.41 68.71 52755.39 88888.00 2006-11-11 23:16:03.403 315 18190.44 68.67 52755.44 88888.00 2006-11-11 23:16:03.903 315 18190.47 68.69 52755.38 88888.00 2006-11-11 23:16:04.403 315 18190.44 68.70 52755.23 88888.00 2006-11-11 23:16:04.903 315 18190.36 68.66 52755.27 88888.00 2006-11-11 23:16:05.403 315 18190.26 68.69 52755.32 88888.00 2006-11-11 23:16:05.903 315 18190.37 68.69 52755.33 88888.00 2006-11-11 23:16:06.403 315 18190.41 68.68 52755.28 88888.00 2006-11-11 23:16:06.903 315 18190.45 68.68 52755.33 88888.00 2006-11-11 23:16:07.403 315 18190.42 68.62 52755.43 88888.00 2006-11-11 23:16:07.903 315 18190.39 68.56 52755.51 88888.00 2006-11-11 23:16:08.403 315 18190.40 68.57 52755.44 88888.00 2006-11-11 23:16:08.903 315 18190.40 68.59 52755.41 88888.00 2006-11-11 23:16:09.403 315 18190.28 68.52 52755.45 88888.00 2006-11-11 23:16:09.903 315 18190.29 68.50 52755.42 88888.00 2006-11-11 23:16:10.403 315 18190.36 68.56 52755.48 88888.00 2006-11-11 23:16:10.903 315 18190.44 68.54 52755.59 88888.00 2006-11-11 23:16:11.403 315 18190.53 68.52 52755.42 88888.00 2006-11-11 23:16:11.903 315 18190.46 68.61 52755.32 88888.00 2006-11-11 23:16:12.403 315 18190.44 68.61 52755.22 88888.00 2006-11-11 23:16:12.903 315 18190.50 68.55 52755.20 88888.00 2006-11-11 23:16:13.403 315 18190.51 68.58 52755.21 88888.00 2006-11-11 23:16:13.903 315 18190.46 68.61 52755.33 88888.00 2006-11-11 23:16:14.403 315 18190.51 68.55 52755.38 88888.00 2006-11-11 23:16:14.903 315 18190.57 68.65 52755.28 88888.00 2006-11-11 23:16:15.403 315 18190.53 68.71 52755.20 88888.00 2006-11-11 23:16:15.903 315 18190.74 68.69 52755.21 88888.00 2006-11-11 23:16:16.403 315 18190.80 68.69 52755.30 88888.00 2006-11-11 23:16:16.903 315 18190.64 68.59 52755.34 88888.00 2006-11-11 23:16:17.403 315 18190.54 68.55 52755.37 88888.00 2006-11-11 23:16:17.903 315 18190.55 68.55 52755.40 88888.00 2006-11-11 23:16:18.403 315 18190.67 68.55 52755.38 88888.00 2006-11-11 23:16:18.903 315 18190.74 68.56 52755.34 88888.00 2006-11-11 23:16:19.403 315 18190.90 68.63 52755.41 88888.00 2006-11-11 23:16:19.903 315 18190.85 68.69 52755.40 88888.00 2006-11-11 23:16:20.403 315 18190.80 68.65 52755.31 88888.00 2006-11-11 23:16:20.903 315 18190.75 68.64 52755.37 88888.00 2006-11-11 23:16:21.403 315 18190.75 68.61 52755.45 88888.00 2006-11-11 23:16:21.903 315 18190.69 68.61 52755.39 88888.00 2006-11-11 23:16:22.403 315 18190.62 68.68 52755.28 88888.00 2006-11-11 23:16:22.903 315 18190.66 68.57 52755.25 88888.00 2006-11-11 23:16:23.403 315 18190.73 68.50 52755.29 88888.00 2006-11-11 23:16:23.903 315 18190.66 68.53 52755.30 88888.00 2006-11-11 23:16:24.403 315 18190.68 68.50 52755.27 88888.00 2006-11-11 23:16:24.903 315 18190.77 68.45 52755.17 88888.00 2006-11-11 23:16:25.403 315 18190.86 68.47 52755.17 88888.00 2006-11-11 23:16:25.903 315 18190.99 68.44 52755.23 88888.00 2006-11-11 23:16:26.403 315 18191.08 68.40 52755.17 88888.00 2006-11-11 23:16:26.903 315 18191.12 68.34 52755.16 88888.00 2006-11-11 23:16:27.403 315 18191.10 68.31 52755.25 88888.00 2006-11-11 23:16:27.903 315 18190.94 68.31 52755.29 88888.00 2006-11-11 23:16:28.403 315 18190.77 68.32 52755.26 88888.00 2006-11-11 23:16:28.903 315 18190.76 68.35 52755.15 88888.00 2006-11-11 23:16:29.403 315 18190.63 68.32 52755.14 88888.00 2006-11-11 23:16:29.903 315 18190.61 68.34 52755.22 88888.00 2006-11-11 23:16:30.403 315 18190.69 68.28 52755.20 88888.00 2006-11-11 23:16:30.903 315 18190.77 68.26 52755.18 88888.00 2006-11-11 23:16:31.403 315 18190.72 68.30 52755.14 88888.00 2006-11-11 23:16:31.903 315 18190.96 68.35 52755.06 88888.00 2006-11-11 23:16:32.403 315 18191.08 68.36 52755.04 88888.00 2006-11-11 23:16:32.903 315 18191.10 68.31 52755.03 88888.00 2006-11-11 23:16:33.403 315 18191.16 68.26 52755.02 88888.00 2006-11-11 23:16:33.903 315 18191.19 68.29 52755.04 88888.00 2006-11-11 23:16:34.403 315 18191.11 68.38 52755.05 88888.00 2006-11-11 23:16:34.903 315 18190.88 68.39 52755.10 88888.00 2006-11-11 23:16:35.403 315 18190.72 68.41 52755.07 88888.00 2006-11-11 23:16:35.903 315 18190.69 68.37 52755.13 88888.00 2006-11-11 23:16:36.403 315 18190.78 68.43 52755.30 88888.00 2006-11-11 23:16:36.903 315 18190.85 68.42 52755.33 88888.00 2006-11-11 23:16:37.403 315 18190.87 68.39 52755.25 88888.00 2006-11-11 23:16:37.903 315 18190.78 68.41 52755.20 88888.00 2006-11-11 23:16:38.403 315 18190.84 68.39 52755.30 88888.00 2006-11-11 23:16:38.903 315 18190.94 68.41 52755.36 88888.00 2006-11-11 23:16:39.403 315 18190.99 68.43 52755.42 88888.00 2006-11-11 23:16:39.903 315 18191.13 68.45 52755.25 88888.00 2006-11-11 23:16:40.403 315 18191.12 68.46 52755.20 88888.00 2006-11-11 23:16:40.903 315 18191.15 68.50 52755.21 88888.00 2006-11-11 23:16:41.403 315 18190.97 68.53 52755.32 88888.00 2006-11-11 23:16:41.903 315 18190.79 68.57 52755.30 88888.00 2006-11-11 23:16:42.403 315 18190.71 68.66 52755.38 88888.00 2006-11-11 23:16:42.903 315 18190.77 68.67 52755.42 88888.00 2006-11-11 23:16:43.403 315 18190.75 68.65 52755.51 88888.00 2006-11-11 23:16:43.903 315 18190.77 68.67 52755.45 88888.00 2006-11-11 23:16:44.403 315 18190.74 68.69 52755.32 88888.00 2006-11-11 23:16:44.903 315 18190.90 68.80 52755.27 88888.00 2006-11-11 23:16:45.403 315 18191.07 68.76 52755.28 88888.00 2006-11-11 23:16:45.903 315 18191.12 68.66 52755.40 88888.00 2006-11-11 23:16:46.403 315 18191.15 68.70 52755.43 88888.00 2006-11-11 23:16:46.903 315 18190.94 68.79 52755.50 88888.00 2006-11-11 23:16:47.403 315 18190.82 68.76 52755.53 88888.00 2006-11-11 23:16:47.903 315 18190.79 68.71 52755.49 88888.00 2006-11-11 23:16:48.403 315 18190.79 68.75 52755.48 88888.00 2006-11-11 23:16:48.903 315 18190.93 68.79 52755.59 88888.00 2006-11-11 23:16:49.403 315 18190.95 68.85 52755.52 88888.00 2006-11-11 23:16:49.903 315 18190.77 68.85 52755.59 88888.00 2006-11-11 23:16:50.403 315 18190.89 68.83 52755.61 88888.00 2006-11-11 23:16:50.903 315 18190.69 68.87 52755.51 88888.00 2006-11-11 23:16:51.403 315 18190.65 68.97 52755.37 88888.00 2006-11-11 23:16:51.903 315 18190.67 68.99 52755.41 88888.00 2006-11-11 23:16:52.403 315 18190.68 68.95 52755.46 88888.00 2006-11-11 23:16:52.903 315 18190.64 68.91 52755.49 88888.00 2006-11-11 23:16:53.403 315 18190.66 68.94 52755.52 88888.00 2006-11-11 23:16:53.903 315 18190.67 68.95 52755.49 88888.00 2006-11-11 23:16:54.403 315 18190.66 69.05 52755.42 88888.00 2006-11-11 23:16:54.903 315 18190.69 69.08 52755.37 88888.00 2006-11-11 23:16:55.403 315 18190.74 69.02 52755.39 88888.00 2006-11-11 23:16:55.903 315 18190.69 68.97 52755.60 88888.00 2006-11-11 23:16:56.403 315 18190.67 68.99 52755.56 88888.00 2006-11-11 23:16:56.903 315 18190.69 69.09 52755.61 88888.00 2006-11-11 23:16:57.403 315 18190.71 69.17 52755.68 88888.00 2006-11-11 23:16:57.903 315 18190.75 69.23 52755.79 88888.00 2006-11-11 23:16:58.403 315 18190.83 69.23 52755.81 88888.00 2006-11-11 23:16:58.903 315 18190.65 69.21 52755.74 88888.00 2006-11-11 23:16:59.403 315 18190.69 69.18 52755.68 88888.00 2006-11-11 23:16:59.903 315 18190.79 69.22 52755.65 88888.00 2006-11-11 23:17:00.403 315 18190.79 69.23 52755.59 88888.00 2006-11-11 23:17:00.903 315 18190.83 69.16 52755.56 88888.00 2006-11-11 23:17:01.403 315 18191.07 69.15 52755.63 88888.00 2006-11-11 23:17:01.903 315 18190.95 69.13 52755.50 88888.00 2006-11-11 23:17:02.403 315 18190.67 69.16 52755.48 88888.00 2006-11-11 23:17:02.903 315 18190.62 69.19 52755.54 88888.00 2006-11-11 23:17:03.403 315 18190.64 69.18 52755.63 88888.00 2006-11-11 23:17:03.903 315 18190.64 69.17 52755.60 88888.00 2006-11-11 23:17:04.403 315 18190.69 69.13 52755.56 88888.00 2006-11-11 23:17:04.903 315 18191.05 69.08 52755.56 88888.00 2006-11-11 23:17:05.403 315 18191.09 69.07 52755.59 88888.00 2006-11-11 23:17:05.903 315 18190.79 69.11 52755.51 88888.00 2006-11-11 23:17:06.403 315 18190.77 69.16 52755.42 88888.00 2006-11-11 23:17:06.903 315 18190.67 69.13 52755.44 88888.00 2006-11-11 23:17:07.403 315 18190.67 69.15 52755.43 88888.00 2006-11-11 23:17:07.903 315 18190.63 69.17 52755.42 88888.00 2006-11-11 23:17:08.403 315 18190.60 69.19 52755.45 88888.00 2006-11-11 23:17:08.903 315 18190.62 69.22 52755.50 88888.00 2006-11-11 23:17:09.403 315 18190.77 69.21 52755.45 88888.00 2006-11-11 23:17:09.903 315 18190.72 69.18 52755.43 88888.00 2006-11-11 23:17:10.403 315 18190.67 69.07 52755.46 88888.00 2006-11-11 23:17:10.903 315 18190.67 69.13 52755.57 88888.00 2006-11-11 23:17:11.403 315 18190.74 69.12 52755.54 88888.00 2006-11-11 23:17:11.903 315 18190.75 69.13 52755.36 88888.00 2006-11-11 23:17:12.403 315 18190.71 69.10 52755.30 88888.00 2006-11-11 23:17:12.903 315 18190.78 69.01 52755.43 88888.00 2006-11-11 23:17:13.403 315 18190.63 69.03 52755.41 88888.00 2006-11-11 23:17:13.903 315 18190.68 69.01 52755.41 88888.00 2006-11-11 23:17:14.403 315 18190.57 69.01 52755.41 88888.00 2006-11-11 23:17:14.903 315 18190.61 68.96 52755.26 88888.00 2006-11-11 23:17:15.403 315 18190.62 69.05 52755.25 88888.00 2006-11-11 23:17:15.903 315 18190.60 69.07 52755.27 88888.00 2006-11-11 23:17:16.403 315 18190.54 69.02 52755.22 88888.00 2006-11-11 23:17:16.903 315 18190.53 68.99 52755.27 88888.00 2006-11-11 23:17:17.403 315 18190.52 68.94 52755.27 88888.00 2006-11-11 23:17:17.903 315 18190.54 68.97 52755.38 88888.00 2006-11-11 23:17:18.403 315 18190.62 68.91 52755.27 88888.00 2006-11-11 23:17:18.903 315 18190.57 68.81 52755.33 88888.00 2006-11-11 23:17:19.403 315 18190.68 68.82 52755.32 88888.00 2006-11-11 23:17:19.903 315 18190.74 68.83 52755.20 88888.00 2006-11-11 23:17:20.403 315 18190.76 68.84 52755.18 88888.00 2006-11-11 23:17:20.903 315 18190.63 68.83 52755.17 88888.00 2006-11-11 23:17:21.403 315 18190.60 68.74 52755.20 88888.00 2006-11-11 23:17:21.903 315 18190.48 68.78 52755.22 88888.00 2006-11-11 23:17:22.403 315 18190.52 68.88 52755.26 88888.00 2006-11-11 23:17:22.903 315 18190.61 68.88 52755.27 88888.00 2006-11-11 23:17:23.403 315 18190.64 68.83 52755.36 88888.00 2006-11-11 23:17:23.903 315 18190.63 68.87 52755.32 88888.00 2006-11-11 23:17:24.403 315 18190.60 68.81 52755.33 88888.00 2006-11-11 23:17:24.903 315 18190.50 68.80 52755.26 88888.00 2006-11-11 23:17:25.403 315 18190.53 68.81 52755.16 88888.00 2006-11-11 23:17:25.903 315 18190.60 68.84 52755.18 88888.00 2006-11-11 23:17:26.403 315 18190.56 68.85 52755.21 88888.00 2006-11-11 23:17:26.903 315 18190.53 68.84 52755.16 88888.00 2006-11-11 23:17:27.403 315 18190.55 68.81 52755.22 88888.00 2006-11-11 23:17:27.903 315 18190.58 68.89 52755.28 88888.00 2006-11-11 23:17:28.403 315 18190.61 68.94 52755.28 88888.00 2006-11-11 23:17:28.903 315 18190.61 68.89 52755.29 88888.00 2006-11-11 23:17:29.403 315 18190.82 68.86 52755.29 88888.00 2006-11-11 23:17:29.903 315 18190.93 68.90 52755.31 88888.00 2006-11-11 23:17:30.403 315 18190.82 69.01 52755.38 88888.00 2006-11-11 23:17:30.903 315 18190.73 68.99 52755.22 88888.00 2006-11-11 23:17:31.403 315 18190.62 68.98 52755.32 88888.00 2006-11-11 23:17:31.903 315 18190.68 69.05 52755.44 88888.00 2006-11-11 23:17:32.403 315 18190.69 69.00 52755.49 88888.00 2006-11-11 23:17:32.903 315 18190.74 69.03 52755.32 88888.00 2006-11-11 23:17:33.403 315 18190.85 69.07 52755.20 88888.00 2006-11-11 23:17:33.903 315 18190.96 69.13 52755.30 88888.00 2006-11-11 23:17:34.403 315 18190.97 69.13 52755.40 88888.00 2006-11-11 23:17:34.903 315 18190.97 69.06 52755.45 88888.00 2006-11-11 23:17:35.403 315 18191.01 69.08 52755.40 88888.00 2006-11-11 23:17:35.903 315 18191.08 69.09 52755.40 88888.00 2006-11-11 23:17:36.403 315 18190.95 69.15 52755.40 88888.00 2006-11-11 23:17:36.903 315 18190.88 69.19 52755.41 88888.00 2006-11-11 23:17:37.403 315 18190.85 69.19 52755.53 88888.00 2006-11-11 23:17:37.903 315 18190.73 69.30 52755.46 88888.00 2006-11-11 23:17:38.403 315 18190.86 69.32 52755.40 88888.00 2006-11-11 23:17:38.903 315 18190.98 69.36 52755.51 88888.00 2006-11-11 23:17:39.403 315 18190.90 69.44 52755.49 88888.00 2006-11-11 23:17:39.903 315 18190.79 69.42 52755.54 88888.00 2006-11-11 23:17:40.403 315 18190.88 69.42 52755.64 88888.00 2006-11-11 23:17:40.903 315 18190.78 69.47 52755.73 88888.00 2006-11-11 23:17:41.403 315 18190.82 69.51 52755.60 88888.00 2006-11-11 23:17:41.903 315 18190.84 69.55 52755.62 88888.00 2006-11-11 23:17:42.403 315 18190.87 69.58 52755.64 88888.00 2006-11-11 23:17:42.903 315 18190.88 69.59 52755.57 88888.00 2006-11-11 23:17:43.403 315 18190.93 69.57 52755.54 88888.00 2006-11-11 23:17:43.903 315 18190.90 69.57 52755.49 88888.00 2006-11-11 23:17:44.403 315 18190.97 69.56 52755.49 88888.00 2006-11-11 23:17:44.903 315 18190.97 69.63 52755.38 88888.00 2006-11-11 23:17:45.403 315 18190.89 69.67 52755.39 88888.00 2006-11-11 23:17:45.903 315 18190.98 69.69 52755.53 88888.00 2006-11-11 23:17:46.403 315 18190.89 69.71 52755.56 88888.00 2006-11-11 23:17:46.903 315 18190.80 69.80 52755.51 88888.00 2006-11-11 23:17:47.403 315 18191.04 69.83 52755.54 88888.00 2006-11-11 23:17:47.903 315 18191.20 69.83 52755.59 88888.00 2006-11-11 23:17:48.403 315 18191.20 69.87 52755.57 88888.00 2006-11-11 23:17:48.903 315 18191.18 69.98 52755.52 88888.00 2006-11-11 23:17:49.403 315 18191.09 69.95 52755.44 88888.00 2006-11-11 23:17:49.903 315 18191.09 69.90 52755.53 88888.00 2006-11-11 23:17:50.403 315 18191.09 69.83 52755.52 88888.00 2006-11-11 23:17:50.903 315 18191.19 69.79 52755.50 88888.00 2006-11-11 23:17:51.403 315 18191.21 69.82 52755.57 88888.00 2006-11-11 23:17:51.903 315 18191.21 69.90 52755.56 88888.00 2006-11-11 23:17:52.403 315 18191.19 69.95 52755.57 88888.00 2006-11-11 23:17:52.903 315 18191.22 69.92 52755.60 88888.00 2006-11-11 23:17:53.403 315 18191.26 69.96 52755.60 88888.00 2006-11-11 23:17:53.903 315 18191.16 69.96 52755.52 88888.00 2006-11-11 23:17:54.403 315 18191.15 69.94 52755.52 88888.00 2006-11-11 23:17:54.903 315 18191.16 69.99 52755.62 88888.00 2006-11-11 23:17:55.403 315 18191.17 70.08 52755.64 88888.00 2006-11-11 23:17:55.903 315 18191.17 70.05 52755.57 88888.00 2006-11-11 23:17:56.403 315 18191.17 70.08 52755.69 88888.00 2006-11-11 23:17:56.903 315 18191.17 70.13 52755.69 88888.00 2006-11-11 23:17:57.403 315 18191.16 70.08 52755.65 88888.00 2006-11-11 23:17:57.903 315 18191.09 70.10 52755.57 88888.00 2006-11-11 23:17:58.403 315 18191.08 70.10 52755.62 88888.00 2006-11-11 23:17:58.903 315 18191.15 70.04 52755.65 88888.00 2006-11-11 23:17:59.403 315 18191.15 70.07 52755.83 88888.00 2006-11-11 23:17:59.903 315 18191.22 70.04 52755.78 88888.00 2006-11-11 23:18:00.403 315 18191.26 70.04 52755.67 88888.00 2006-11-11 23:18:00.903 315 18191.28 70.01 52755.61 88888.00 2006-11-11 23:18:01.403 315 18191.23 70.07 52755.71 88888.00 2006-11-11 23:18:01.903 315 18191.24 70.07 52755.84 88888.00 2006-11-11 23:18:02.403 315 18191.27 69.97 52755.76 88888.00 2006-11-11 23:18:02.903 315 18191.32 70.02 52755.67 88888.00 2006-11-11 23:18:03.403 315 18191.27 70.11 52755.77 88888.00 2006-11-11 23:18:03.903 315 18191.44 70.11 52755.66 88888.00 2006-11-11 23:18:04.403 315 18191.64 70.12 52755.76 88888.00 2006-11-11 23:18:04.903 315 18191.63 70.08 52755.76 88888.00 2006-11-11 23:18:05.403 315 18191.73 70.16 52755.73 88888.00 2006-11-11 23:18:05.903 315 18191.66 70.21 52755.60 88888.00 2006-11-11 23:18:06.403 315 18191.64 70.17 52755.64 88888.00 2006-11-11 23:18:06.903 315 18191.52 70.18 52755.56 88888.00 2006-11-11 23:18:07.403 315 18191.32 70.16 52755.65 88888.00 2006-11-11 23:18:07.903 315 18191.28 70.18 52755.63 88888.00 2006-11-11 23:18:08.403 315 18191.49 70.19 52755.52 88888.00 2006-11-11 23:18:08.903 315 18191.36 70.14 52755.39 88888.00 2006-11-11 23:18:09.403 315 18191.41 70.15 52755.38 88888.00 2006-11-11 23:18:09.903 315 18191.64 70.19 52755.46 88888.00 2006-11-11 23:18:10.403 315 18191.66 70.23 52755.59 88888.00 2006-11-11 23:18:10.903 315 18191.62 70.14 52755.64 88888.00 2006-11-11 23:18:11.403 315 18191.69 70.07 52755.67 88888.00 2006-11-11 23:18:11.903 315 18191.63 70.00 52755.71 88888.00 2006-11-11 23:18:12.403 315 18191.70 70.03 52755.76 88888.00 2006-11-11 23:18:12.903 315 18191.65 70.09 52755.86 88888.00 2006-11-11 23:18:13.403 315 18191.54 70.08 52755.89 88888.00 2006-11-11 23:18:13.903 315 18191.42 70.04 52755.86 88888.00 2006-11-11 23:18:14.403 315 18191.26 70.07 52755.81 88888.00 2006-11-11 23:18:14.903 315 18191.34 70.05 52755.72 88888.00 2006-11-11 23:18:15.403 315 18191.24 70.06 52755.72 88888.00 2006-11-11 23:18:15.903 315 18191.18 70.12 52755.76 88888.00 2006-11-11 23:18:16.403 315 18191.17 70.18 52755.72 88888.00 2006-11-11 23:18:16.903 315 18191.39 70.14 52755.56 88888.00 2006-11-11 23:18:17.403 315 18191.53 70.10 52755.53 88888.00 2006-11-11 23:18:17.903 315 18191.54 70.05 52755.52 88888.00 2006-11-11 23:18:18.403 315 18191.61 70.13 52755.51 88888.00 2006-11-11 23:18:18.903 315 18191.34 70.12 52755.59 88888.00 2006-11-11 23:18:19.403 315 18191.13 70.09 52755.45 88888.00 2006-11-11 23:18:19.903 315 18191.12 70.19 52755.39 88888.00 2006-11-11 23:18:20.403 315 18191.15 70.23 52755.39 88888.00 2006-11-11 23:18:20.903 315 18191.18 70.20 52755.45 88888.00 2006-11-11 23:18:21.403 315 18191.18 70.24 52755.38 88888.00 2006-11-11 23:18:21.903 315 18191.20 70.23 52755.46 88888.00 2006-11-11 23:18:22.403 315 18191.19 70.25 52755.54 88888.00 2006-11-11 23:18:22.903 315 18191.20 70.23 52755.56 88888.00 2006-11-11 23:18:23.403 315 18191.38 70.23 52755.66 88888.00 2006-11-11 23:18:23.903 315 18191.49 70.22 52755.63 88888.00 2006-11-11 23:18:24.403 315 18191.52 70.25 52755.51 88888.00 2006-11-11 23:18:24.903 315 18191.44 70.15 52755.46 88888.00 2006-11-11 23:18:25.403 315 18191.53 70.12 52755.54 88888.00 2006-11-11 23:18:25.903 315 18191.64 70.17 52755.46 88888.00 2006-11-11 23:18:26.403 315 18191.66 70.19 52755.34 88888.00 2006-11-11 23:18:26.903 315 18191.67 70.23 52755.33 88888.00 2006-11-11 23:18:27.403 315 18191.49 70.24 52755.36 88888.00 2006-11-11 23:18:27.903 315 18191.32 70.20 52755.39 88888.00 2006-11-11 23:18:28.403 315 18191.29 70.33 52755.32 88888.00 2006-11-11 23:18:28.903 315 18191.23 70.21 52755.45 88888.00 2006-11-11 23:18:29.403 315 18191.23 70.06 52755.46 88888.00 2006-11-11 23:18:29.903 315 18191.33 70.10 52755.50 88888.00 2006-11-11 23:18:30.403 315 18191.58 70.11 52755.60 88888.00 2006-11-11 23:18:30.903 315 18191.67 70.05 52755.60 88888.00 2006-11-11 23:18:31.403 315 18191.75 70.02 52755.46 88888.00 2006-11-11 23:18:31.903 315 18191.72 70.00 52755.50 88888.00 2006-11-11 23:18:32.403 315 18191.51 69.98 52755.49 88888.00 2006-11-11 23:18:32.903 315 18191.60 70.00 52755.48 88888.00 2006-11-11 23:18:33.403 315 18191.59 69.95 52755.53 88888.00 2006-11-11 23:18:33.903 315 18191.51 69.94 52755.65 88888.00 2006-11-11 23:18:34.403 315 18191.55 69.94 52755.64 88888.00 2006-11-11 23:18:34.903 315 18191.52 70.03 52755.57 88888.00 2006-11-11 23:18:35.403 315 18191.49 70.04 52755.40 88888.00 2006-11-11 23:18:35.903 315 18191.44 70.03 52755.49 88888.00 2006-11-11 23:18:36.403 315 18191.48 69.92 52755.65 88888.00 2006-11-11 23:18:36.903 315 18191.34 69.96 52755.54 88888.00 2006-11-11 23:18:37.403 315 18191.19 69.90 52755.45 88888.00 2006-11-11 23:18:37.903 315 18191.23 69.86 52755.59 88888.00 2006-11-11 23:18:38.403 315 18191.52 69.84 52755.45 88888.00 2006-11-11 23:18:38.903 315 18191.70 69.81 52755.38 88888.00 2006-11-11 23:18:39.403 315 18191.64 69.80 52755.46 88888.00 2006-11-11 23:18:39.903 315 18191.50 69.75 52755.51 88888.00 2006-11-11 23:18:40.403 315 18191.60 69.80 52755.55 88888.00 2006-11-11 23:18:40.903 315 18191.62 69.79 52755.54 88888.00 2006-11-11 23:18:41.403 315 18191.63 69.74 52755.52 88888.00 2006-11-11 23:18:41.903 315 18191.58 69.68 52755.43 88888.00 2006-11-11 23:18:42.403 315 18191.51 69.69 52755.39 88888.00 2006-11-11 23:18:42.903 315 18191.47 69.65 52755.49 88888.00 2006-11-11 23:18:43.403 315 18191.50 69.63 52755.46 88888.00 2006-11-11 23:18:43.903 315 18191.63 69.61 52755.40 88888.00 2006-11-11 23:18:44.403 315 18191.59 69.65 52755.40 88888.00 2006-11-11 23:18:44.903 315 18191.58 69.59 52755.38 88888.00 2006-11-11 23:18:45.403 315 18191.54 69.61 52755.27 88888.00 2006-11-11 23:18:45.903 315 18191.30 69.50 52755.28 88888.00 2006-11-11 23:18:46.403 315 18191.08 69.47 52755.36 88888.00 2006-11-11 23:18:46.903 315 18191.15 69.41 52755.34 88888.00 2006-11-11 23:18:47.403 315 18191.16 69.43 52755.56 88888.00 2006-11-11 23:18:47.903 315 18191.13 69.37 52755.68 88888.00 2006-11-11 23:18:48.403 315 18191.37 69.30 52755.67 88888.00 2006-11-11 23:18:48.903 315 18191.60 69.36 52755.62 88888.00 2006-11-11 23:18:49.403 315 18191.55 69.33 52755.54 88888.00 2006-11-11 23:18:49.903 315 18191.21 69.32 52755.52 88888.00 2006-11-11 23:18:50.403 315 18191.30 69.34 52755.56 88888.00 2006-11-11 23:18:50.903 315 18191.26 69.34 52755.59 88888.00 2006-11-11 23:18:51.403 315 18191.47 69.41 52755.60 88888.00 2006-11-11 23:18:51.903 315 18191.53 69.44 52755.51 88888.00 2006-11-11 23:18:52.403 315 18191.50 69.46 52755.45 88888.00 2006-11-11 23:18:52.903 315 18191.50 69.39 52755.49 88888.00 2006-11-11 23:18:53.403 315 18191.42 69.41 52755.49 88888.00 2006-11-11 23:18:53.903 315 18191.52 69.35 52755.54 88888.00 2006-11-11 23:18:54.403 315 18191.54 69.36 52755.56 88888.00 2006-11-11 23:18:54.903 315 18191.37 69.36 52755.48 88888.00 2006-11-11 23:18:55.403 315 18191.47 69.40 52755.43 88888.00 2006-11-11 23:18:55.903 315 18191.36 69.39 52755.43 88888.00 2006-11-11 23:18:56.403 315 18191.23 69.35 52755.52 88888.00 2006-11-11 23:18:56.903 315 18191.18 69.38 52755.49 88888.00 2006-11-11 23:18:57.403 315 18191.23 69.37 52755.48 88888.00 2006-11-11 23:18:57.903 315 18191.50 69.36 52755.57 88888.00 2006-11-11 23:18:58.403 315 18191.66 69.37 52755.56 88888.00 2006-11-11 23:18:58.903 315 18191.59 69.33 52755.43 88888.00 2006-11-11 23:18:59.403 315 18191.55 69.30 52755.46 88888.00 2006-11-11 23:18:59.903 315 18191.64 69.31 52755.44 88888.00 2006-11-11 23:19:00.403 315 18191.67 69.32 52755.38 88888.00 2006-11-11 23:19:00.903 315 18191.92 69.29 52755.27 88888.00 2006-11-11 23:19:01.403 315 18192.45 69.24 52755.34 88888.00 2006-11-11 23:19:01.903 315 18191.91 69.18 52755.43 88888.00 2006-11-11 23:19:02.403 315 18192.18 69.21 52755.49 88888.00 2006-11-11 23:19:02.903 315 18192.88 69.31 52755.54 88888.00 2006-11-11 23:19:03.403 315 18192.47 69.30 52755.59 88888.00 2006-11-11 23:19:03.903 315 18191.89 69.32 52755.66 88888.00 2006-11-11 23:19:04.403 315 18191.76 69.28 52755.73 88888.00 2006-11-11 23:19:04.903 315 18191.80 69.40 52755.84 88888.00 2006-11-11 23:19:05.403 315 18192.41 69.40 52755.87 88888.00 2006-11-11 23:19:05.903 315 18192.64 69.40 52755.84 88888.00 2006-11-11 23:19:06.403 315 18191.70 69.39 52755.75 88888.00 2006-11-11 23:19:06.903 315 18191.44 69.38 52755.72 88888.00 2006-11-11 23:19:07.403 315 18191.55 69.35 52755.78 88888.00 2006-11-11 23:19:07.903 315 18191.54 69.33 52755.79 88888.00 2006-11-11 23:19:08.403 315 18191.40 69.36 52755.86 88888.00 2006-11-11 23:19:08.903 315 18191.20 69.37 52755.76 88888.00 2006-11-11 23:19:09.403 315 18191.30 69.31 52755.73 88888.00 2006-11-11 23:19:09.903 315 18191.50 69.30 52755.79 88888.00 2006-11-11 23:19:10.403 315 18191.43 69.28 52755.81 88888.00 2006-11-11 23:19:10.903 315 18191.51 69.25 52755.81 88888.00 2006-11-11 23:19:11.403 315 18191.48 69.32 52755.86 88888.00 2006-11-11 23:19:11.903 315 18191.59 69.34 52755.86 88888.00 2006-11-11 23:19:12.403 315 18191.56 69.39 52755.91 88888.00 2006-11-11 23:19:12.903 315 18191.61 69.48 52755.90 88888.00 2006-11-11 23:19:13.403 315 18191.55 69.54 52755.80 88888.00 2006-11-11 23:19:13.903 315 18191.52 69.49 52755.87 88888.00 2006-11-11 23:19:14.403 315 18191.56 69.49 52755.86 88888.00 2006-11-11 23:19:14.903 315 18191.48 69.52 52755.79 88888.00 2006-11-11 23:19:15.403 315 18191.22 69.49 52755.88 88888.00 2006-11-11 23:19:15.903 315 18191.24 69.46 52755.90 88888.00 2006-11-11 23:19:16.403 315 18191.19 69.40 52755.86 88888.00 2006-11-11 23:19:16.903 315 18191.06 69.38 52755.83 88888.00 2006-11-11 23:19:17.403 315 18191.10 69.39 52755.84 88888.00 2006-11-11 23:19:17.903 315 18191.29 69.32 52755.90 88888.00 2006-11-11 23:19:18.403 315 18191.39 69.28 52755.92 88888.00 2006-11-11 23:19:18.903 315 18191.54 69.28 52755.89 88888.00 2006-11-11 23:19:19.403 315 18191.50 69.32 52755.89 88888.00 2006-11-11 23:19:19.903 315 18191.22 69.34 52755.96 88888.00 2006-11-11 23:19:20.403 315 18191.01 69.37 52755.89 88888.00 2006-11-11 23:19:20.903 315 18191.04 69.38 52755.76 88888.00 2006-11-11 23:19:21.403 315 18191.15 69.37 52755.83 88888.00 2006-11-11 23:19:21.903 315 18191.17 69.37 52755.84 88888.00 2006-11-11 23:19:22.403 315 18191.16 69.40 52755.80 88888.00 2006-11-11 23:19:22.903 315 18191.22 69.48 52755.75 88888.00 2006-11-11 23:19:23.403 315 18191.27 69.49 52755.63 88888.00 2006-11-11 23:19:23.903 315 18191.18 69.47 52755.66 88888.00 2006-11-11 23:19:24.403 315 18191.13 69.45 52755.73 88888.00 2006-11-11 23:19:24.903 315 18191.12 69.46 52755.85 88888.00 2006-11-11 23:19:25.403 315 18191.17 69.49 52755.87 88888.00 2006-11-11 23:19:25.903 315 18191.26 69.46 52755.81 88888.00 2006-11-11 23:19:26.403 315 18191.26 69.48 52755.76 88888.00 2006-11-11 23:19:26.903 315 18191.19 69.43 52755.78 88888.00 2006-11-11 23:19:27.403 315 18191.11 69.40 52755.85 88888.00 2006-11-11 23:19:27.903 315 18190.91 69.39 52755.84 88888.00 2006-11-11 23:19:28.403 315 18190.87 69.45 52755.78 88888.00 2006-11-11 23:19:28.903 315 18190.84 69.40 52755.81 88888.00 2006-11-11 23:19:29.403 315 18190.80 69.35 52755.77 88888.00 2006-11-11 23:19:29.903 315 18190.73 69.39 52755.78 88888.00 2006-11-11 23:19:30.403 315 18190.80 69.54 52755.75 88888.00 2006-11-11 23:19:30.903 315 18190.87 69.50 52755.74 88888.00 2006-11-11 23:19:31.403 315 18190.78 69.48 52755.76 88888.00 2006-11-11 23:19:31.903 315 18190.76 69.47 52755.87 88888.00 2006-11-11 23:19:32.403 315 18191.01 69.47 52755.87 88888.00 2006-11-11 23:19:32.903 315 18191.20 69.49 52755.89 88888.00 2006-11-11 23:19:33.403 315 18191.23 69.46 52755.86 88888.00 2006-11-11 23:19:33.903 315 18191.18 69.50 52755.78 88888.00 2006-11-11 23:19:34.403 315 18191.02 69.44 52755.73 88888.00 2006-11-11 23:19:34.903 315 18190.97 69.36 52755.67 88888.00 2006-11-11 23:19:35.403 315 18190.83 69.36 52755.77 88888.00 2006-11-11 23:19:35.903 315 18190.96 69.42 52755.79 88888.00 2006-11-11 23:19:36.403 315 18191.13 69.39 52755.68 88888.00 2006-11-11 23:19:36.903 315 18191.17 69.38 52755.56 88888.00 2006-11-11 23:19:37.403 315 18191.17 69.43 52755.64 88888.00 2006-11-11 23:19:37.903 315 18191.18 69.44 52755.77 88888.00 2006-11-11 23:19:38.403 315 18191.29 69.40 52755.77 88888.00 2006-11-11 23:19:38.903 315 18191.29 69.32 52755.66 88888.00 2006-11-11 23:19:39.403 315 18191.36 69.25 52755.64 88888.00 2006-11-11 23:19:39.903 315 18191.36 69.25 52755.72 88888.00 2006-11-11 23:19:40.403 315 18191.33 69.23 52755.69 88888.00 2006-11-11 23:19:40.903 315 18191.37 69.26 52755.80 88888.00 2006-11-11 23:19:41.403 315 18191.32 69.28 52755.83 88888.00 2006-11-11 23:19:41.903 315 18191.19 69.26 52755.80 88888.00 2006-11-11 23:19:42.403 315 18190.96 69.29 52755.78 88888.00 2006-11-11 23:19:42.903 315 18190.83 69.31 52755.74 88888.00 2006-11-11 23:19:43.403 315 18190.73 69.34 52755.67 88888.00 2006-11-11 23:19:43.903 315 18190.88 69.34 52755.66 88888.00 2006-11-11 23:19:44.403 315 18190.91 69.30 52755.60 88888.00 2006-11-11 23:19:44.903 315 18191.13 69.30 52755.57 88888.00 2006-11-11 23:19:45.403 315 18191.38 69.35 52755.62 88888.00 2006-11-11 23:19:45.903 315 18191.38 69.32 52755.65 88888.00 2006-11-11 23:19:46.403 315 18191.39 69.26 52755.67 88888.00 2006-11-11 23:19:46.903 315 18191.24 69.18 52755.67 88888.00 2006-11-11 23:19:47.403 315 18191.17 69.09 52755.64 88888.00 2006-11-11 23:19:47.903 315 18191.17 69.04 52755.65 88888.00 2006-11-11 23:19:48.403 315 18191.21 69.01 52755.61 88888.00 2006-11-11 23:19:48.903 315 18191.97 69.01 52755.71 88888.00 2006-11-11 23:19:49.403 315 18192.08 68.95 52755.66 88888.00 2006-11-11 23:19:49.903 315 18191.44 68.98 52755.56 88888.00 2006-11-11 23:19:50.403 315 18191.34 68.91 52755.51 88888.00 2006-11-11 23:19:50.903 315 18191.31 68.87 52755.60 88888.00 2006-11-11 23:19:51.403 315 18191.26 68.92 52755.54 88888.00 2006-11-11 23:19:51.903 315 18191.23 68.88 52755.43 88888.00 2006-11-11 23:19:52.403 315 18191.19 68.91 52755.49 88888.00 2006-11-11 23:19:52.903 315 18191.22 68.88 52755.60 88888.00 2006-11-11 23:19:53.403 315 18191.19 68.82 52755.75 88888.00 2006-11-11 23:19:53.903 315 18191.17 68.78 52755.72 88888.00 2006-11-11 23:19:54.403 315 18191.17 68.75 52755.67 88888.00 2006-11-11 23:19:54.903 315 18191.17 68.75 52755.62 88888.00 2006-11-11 23:19:55.403 315 18191.23 68.75 52755.67 88888.00 2006-11-11 23:19:55.903 315 18191.30 68.74 52755.71 88888.00 2006-11-11 23:19:56.403 315 18191.48 68.75 52755.69 88888.00 2006-11-11 23:19:56.903 315 18191.48 68.75 52755.54 88888.00 2006-11-11 23:19:57.403 315 18191.50 68.71 52755.55 88888.00 2006-11-11 23:19:57.903 315 18191.52 68.67 52755.71 88888.00 2006-11-11 23:19:58.403 315 18191.48 68.66 52755.77 88888.00 2006-11-11 23:19:58.903 315 18191.24 68.69 52755.63 88888.00 2006-11-11 23:19:59.403 315 18191.21 68.68 52755.57 88888.00 2006-11-11 23:19:59.903 315 18191.31 68.67 52755.61 88888.00 2006-11-11 23:20:00.403 315 18191.22 68.68 52755.52 88888.00 2006-11-11 23:20:00.903 315 18191.19 68.70 52755.53 88888.00 2006-11-11 23:20:01.403 315 18191.22 68.76 52755.54 88888.00 2006-11-11 23:20:01.903 315 18191.29 68.80 52755.64 88888.00 2006-11-11 23:20:02.403 315 18191.30 68.78 52755.80 88888.00 2006-11-11 23:20:02.903 315 18191.30 68.69 52755.84 88888.00 2006-11-11 23:20:03.403 315 18191.19 68.65 52755.74 88888.00 2006-11-11 23:20:03.903 315 18191.17 68.67 52755.73 88888.00 2006-11-11 23:20:04.403 315 18191.17 68.64 52755.73 88888.00 2006-11-11 23:20:04.903 315 18191.17 68.64 52755.67 88888.00 2006-11-11 23:20:05.403 315 18191.21 68.62 52755.72 88888.00 2006-11-11 23:20:05.903 315 18191.44 68.58 52755.75 88888.00 2006-11-11 23:20:06.403 315 18191.58 68.65 52755.71 88888.00 2006-11-11 23:20:06.903 315 18191.74 68.68 52755.59 88888.00 2006-11-11 23:20:07.403 315 18191.66 68.79 52755.64 88888.00 2006-11-11 23:20:07.903 315 18191.56 68.82 52755.59 88888.00 2006-11-11 23:20:08.403 315 18191.32 68.83 52755.54 88888.00 2006-11-11 23:20:08.903 315 18191.28 68.83 52755.66 88888.00 2006-11-11 23:20:09.403 315 18191.39 68.84 52755.79 88888.00 2006-11-11 23:20:09.903 315 18191.56 68.82 52755.71 88888.00 2006-11-11 23:20:10.403 315 18191.81 68.91 52755.64 88888.00 2006-11-11 23:20:10.903 315 18191.75 68.84 52755.61 88888.00 2006-11-11 23:20:11.403 315 18191.78 68.79 52755.60 88888.00 2006-11-11 23:20:11.903 315 18191.86 68.80 52755.53 88888.00 2006-11-11 23:20:12.403 315 18191.75 68.78 52755.59 88888.00 2006-11-11 23:20:12.903 315 18191.72 68.83 52755.55 88888.00 2006-11-11 23:20:13.403 315 18191.80 68.86 52755.51 88888.00 2006-11-11 23:20:13.903 315 18191.87 68.90 52755.49 88888.00 2006-11-11 23:20:14.403 315 18191.81 68.86 52755.57 88888.00 2006-11-11 23:20:14.903 315 18191.85 68.91 52755.65 88888.00 2006-11-11 23:20:15.403 315 18191.89 68.95 52755.74 88888.00 2006-11-11 23:20:15.903 315 18191.84 68.91 52755.71 88888.00 2006-11-11 23:20:16.403 315 18191.72 68.90 52755.66 88888.00 2006-11-11 23:20:16.903 315 18191.52 68.96 52755.73 88888.00 2006-11-11 23:20:17.403 315 18191.67 69.01 52755.73 88888.00 2006-11-11 23:20:17.903 315 18191.93 68.92 52755.74 88888.00 2006-11-11 23:20:18.403 315 18191.93 68.90 52755.74 88888.00 2006-11-11 23:20:18.903 315 18191.93 69.01 52755.80 88888.00 2006-11-11 23:20:19.403 315 18191.94 69.09 52755.72 88888.00 2006-11-11 23:20:19.903 315 18191.97 69.14 52755.75 88888.00 2006-11-11 23:20:20.403 315 18192.02 69.15 52755.75 88888.00 2006-11-11 23:20:20.903 315 18192.03 69.13 52755.68 88888.00 2006-11-11 23:20:21.403 315 18192.04 69.12 52755.80 88888.00 2006-11-11 23:20:21.903 315 18191.92 69.11 52755.80 88888.00 2006-11-11 23:20:22.403 315 18192.04 69.11 52755.76 88888.00 2006-11-11 23:20:22.903 315 18192.05 69.08 52755.75 88888.00 2006-11-11 23:20:23.403 315 18192.05 69.11 52755.79 88888.00 2006-11-11 23:20:23.903 315 18191.83 69.01 52755.81 88888.00 2006-11-11 23:20:24.403 315 18191.89 68.97 52755.81 88888.00 2006-11-11 23:20:24.903 315 18191.97 68.96 52755.74 88888.00 2006-11-11 23:20:25.403 315 18191.88 68.95 52755.75 88888.00 2006-11-11 23:20:25.903 315 18191.85 69.01 52755.81 88888.00 2006-11-11 23:20:26.403 315 18191.94 69.04 52755.85 88888.00 2006-11-11 23:20:26.903 315 18191.91 69.07 52755.89 88888.00 2006-11-11 23:20:27.403 315 18191.94 69.07 52755.87 88888.00 2006-11-11 23:20:27.903 315 18191.96 69.11 52755.86 88888.00 2006-11-11 23:20:28.403 315 18191.98 69.13 52755.85 88888.00 2006-11-11 23:20:28.903 315 18191.96 69.10 52755.81 88888.00 2006-11-11 23:20:29.403 315 18191.98 69.19 52755.85 88888.00 2006-11-11 23:20:29.903 315 18192.00 69.26 52755.83 88888.00 2006-11-11 23:20:30.403 315 18192.08 69.22 52755.80 88888.00 2006-11-11 23:20:30.903 315 18191.78 69.40 52755.84 88888.00 2006-11-11 23:20:31.403 315 18191.65 69.29 52755.94 88888.00 2006-11-11 23:20:31.903 315 18191.70 69.23 52756.01 88888.00 2006-11-11 23:20:32.403 315 18191.66 69.25 52755.94 88888.00 2006-11-11 23:20:32.903 315 18191.55 69.34 52755.94 88888.00 2006-11-11 23:20:33.403 315 18191.56 69.38 52755.91 88888.00 2006-11-11 23:20:33.903 315 18191.59 69.41 52756.01 88888.00 2006-11-11 23:20:34.403 315 18191.75 69.38 52756.10 88888.00 2006-11-11 23:20:34.903 315 18191.92 69.33 52755.98 88888.00 2006-11-11 23:20:35.403 315 18192.02 69.32 52755.84 88888.00 2006-11-11 23:20:35.903 315 18191.97 69.32 52755.87 88888.00 2006-11-11 23:20:36.403 315 18191.81 69.34 52755.99 88888.00 2006-11-11 23:20:36.903 315 18191.80 69.29 52756.14 88888.00 2006-11-11 23:20:37.403 315 18191.86 69.31 52756.09 88888.00 2006-11-11 23:20:37.903 315 18191.78 69.38 52756.03 88888.00 2006-11-11 23:20:38.403 315 18191.76 69.39 52756.09 88888.00 2006-11-11 23:20:38.903 315 18191.91 69.43 52756.18 88888.00 2006-11-11 23:20:39.403 315 18191.84 69.49 52756.19 88888.00 2006-11-11 23:20:39.903 315 18191.74 69.46 52756.12 88888.00 2006-11-11 23:20:40.403 315 18191.69 69.41 52756.10 88888.00 2006-11-11 23:20:40.903 315 18191.48 69.39 52756.10 88888.00 2006-11-11 23:20:41.403 315 18191.64 69.31 52756.23 88888.00 2006-11-11 23:20:41.903 315 18191.65 69.26 52756.32 88888.00 2006-11-11 23:20:42.403 315 18191.69 69.26 52756.46 88888.00 2006-11-11 23:20:42.903 315 18191.54 69.23 52756.39 88888.00 2006-11-11 23:20:43.403 315 18191.64 69.17 52756.27 88888.00 2006-11-11 23:20:43.903 315 18191.69 69.08 52756.24 88888.00 2006-11-11 23:20:44.403 315 18191.76 69.10 52756.27 88888.00 2006-11-11 23:20:44.903 315 18191.69 69.13 52756.20 88888.00 2006-11-11 23:20:45.403 315 18191.74 69.11 52756.19 88888.00 2006-11-11 23:20:45.903 315 18191.74 69.14 52756.10 88888.00 2006-11-11 23:20:46.403 315 18191.56 69.18 52756.14 88888.00 2006-11-11 23:20:46.903 315 18191.48 69.16 52756.21 88888.00 2006-11-11 23:20:47.403 315 18191.49 69.22 52756.24 88888.00 2006-11-11 23:20:47.903 315 18191.36 69.20 52756.29 88888.00 2006-11-11 23:20:48.403 315 18191.27 69.18 52756.30 88888.00 2006-11-11 23:20:48.903 315 18191.32 69.21 52756.23 88888.00 2006-11-11 23:20:49.403 315 18191.30 69.17 52756.20 88888.00 2006-11-11 23:20:49.903 315 18191.18 69.16 52756.12 88888.00 2006-11-11 23:20:50.403 315 18191.12 69.13 52756.11 88888.00 2006-11-11 23:20:50.903 315 18191.23 69.13 52756.04 88888.00 2006-11-11 23:20:51.403 315 18191.29 69.15 52756.17 88888.00 2006-11-11 23:20:51.903 315 18191.24 69.19 52756.17 88888.00 2006-11-11 23:20:52.403 315 18191.18 69.17 52755.99 88888.00 2006-11-11 23:20:52.903 315 18191.17 69.17 52755.90 88888.00 2006-11-11 23:20:53.403 315 18191.10 69.10 52756.07 88888.00 2006-11-11 23:20:53.903 315 18191.12 69.10 52755.97 88888.00 2006-11-11 23:20:54.403 315 18191.13 69.10 52755.94 88888.00 2006-11-11 23:20:54.903 315 18191.10 69.10 52756.04 88888.00 2006-11-11 23:20:55.403 315 18191.12 69.07 52756.12 88888.00 2006-11-11 23:20:55.903 315 18191.19 69.05 52756.11 88888.00 2006-11-11 23:20:56.403 315 18191.29 69.06 52756.07 88888.00 2006-11-11 23:20:56.903 315 18191.34 69.09 52756.07 88888.00 2006-11-11 23:20:57.403 315 18191.42 69.08 52756.17 88888.00 2006-11-11 23:20:57.903 315 18191.38 69.07 52756.19 88888.00 2006-11-11 23:20:58.403 315 18191.13 69.06 52756.25 88888.00 2006-11-11 23:20:58.903 315 18191.30 69.03 52756.25 88888.00 2006-11-11 23:20:59.403 315 18191.23 69.06 52756.18 88888.00 2006-11-11 23:20:59.903 315 18191.20 69.02 52756.17 88888.00 2006-11-11 23:21:00.403 315 18191.17 69.02 52756.17 88888.00 2006-11-11 23:21:00.903 315 18190.98 69.03 52756.24 88888.00 2006-11-11 23:21:01.403 315 18190.99 69.05 52756.27 88888.00 2006-11-11 23:21:01.903 315 18191.04 69.10 52756.26 88888.00 2006-11-11 23:21:02.403 315 18190.91 69.21 52756.26 88888.00 2006-11-11 23:21:02.903 315 18191.10 69.12 52756.27 88888.00 2006-11-11 23:21:03.403 315 18191.17 69.03 52756.20 88888.00 2006-11-11 23:21:03.903 315 18191.22 69.03 52756.26 88888.00 2006-11-11 23:21:04.403 315 18191.22 69.05 52756.36 88888.00 2006-11-11 23:21:04.903 315 18191.12 69.02 52756.19 88888.00 2006-11-11 23:21:05.403 315 18191.12 69.00 52756.07 88888.00 2006-11-11 23:21:05.903 315 18191.20 68.97 52756.15 88888.00 2006-11-11 23:21:06.403 315 18191.15 68.96 52756.19 88888.00 2006-11-11 23:21:06.903 315 18191.00 68.91 52756.22 88888.00 2006-11-11 23:21:07.403 315 18190.77 68.85 52756.18 88888.00 2006-11-11 23:21:07.903 315 18190.96 68.84 52756.13 88888.00 2006-11-11 23:21:08.403 315 18190.98 68.91 52756.03 88888.00 2006-11-11 23:21:08.903 315 18190.96 68.97 52756.04 88888.00 2006-11-11 23:21:09.403 315 18190.84 68.96 52756.07 88888.00 2006-11-11 23:21:09.903 315 18191.06 68.90 52756.01 88888.00 2006-11-11 23:21:10.403 315 18191.00 68.87 52756.08 88888.00 2006-11-11 23:21:10.903 315 18191.11 68.97 52756.17 88888.00 2006-11-11 23:21:11.403 315 18191.16 68.87 52756.18 88888.00 2006-11-11 23:21:11.903 315 18191.00 68.87 52756.01 88888.00 2006-11-11 23:21:12.403 315 18190.75 68.83 52756.03 88888.00 2006-11-11 23:21:12.903 315 18190.90 68.82 52756.07 88888.00 2006-11-11 23:21:13.403 315 18190.84 68.81 52756.24 88888.00 2006-11-11 23:21:13.903 315 18190.95 68.78 52756.23 88888.00 2006-11-11 23:21:14.403 315 18190.95 68.74 52756.10 88888.00 2006-11-11 23:21:14.903 315 18191.02 68.77 52756.00 88888.00 2006-11-11 23:21:15.403 315 18191.09 68.75 52755.98 88888.00 2006-11-11 23:21:15.903 315 18191.04 68.72 52756.09 88888.00 2006-11-11 23:21:16.403 315 18190.97 68.71 52756.24 88888.00 2006-11-11 23:21:16.903 315 18190.91 68.66 52756.23 88888.00 2006-11-11 23:21:17.403 315 18190.96 68.72 52756.17 88888.00 2006-11-11 23:21:17.903 315 18190.94 68.79 52756.07 88888.00 2006-11-11 23:21:18.403 315 18191.02 68.76 52756.02 88888.00 2006-11-11 23:21:18.903 315 18191.07 68.78 52756.10 88888.00 2006-11-11 23:21:19.403 315 18191.09 68.72 52756.15 88888.00 2006-11-11 23:21:19.903 315 18191.00 68.69 52756.15 88888.00 2006-11-11 23:21:20.403 315 18190.77 68.66 52756.23 88888.00 2006-11-11 23:21:20.903 315 18190.68 68.76 52756.17 88888.00 2006-11-11 23:21:21.403 315 18190.77 68.85 52756.08 88888.00 2006-11-11 23:21:21.903 315 18190.93 68.73 52756.11 88888.00 2006-11-11 23:21:22.403 315 18190.96 68.73 52756.03 88888.00 2006-11-11 23:21:22.903 315 18191.15 68.74 52755.99 88888.00 2006-11-11 23:21:23.403 315 18191.08 68.75 52756.13 88888.00 2006-11-11 23:21:23.903 315 18190.79 68.75 52756.21 88888.00 2006-11-11 23:21:24.403 315 18190.68 68.79 52756.22 88888.00 2006-11-11 23:21:24.903 315 18190.58 68.74 52756.22 88888.00 2006-11-11 23:21:25.403 315 18190.63 68.72 52756.10 88888.00 2006-11-11 23:21:25.903 315 18190.50 68.71 52756.22 88888.00 2006-11-11 23:21:26.403 315 18190.36 68.67 52756.23 88888.00 2006-11-11 23:21:26.903 315 18190.33 68.71 52756.24 88888.00 2006-11-11 23:21:27.403 315 18190.47 68.69 52756.32 88888.00 2006-11-11 23:21:27.903 315 18190.64 68.67 52756.23 88888.00 2006-11-11 23:21:28.403 315 18190.87 68.71 52756.25 88888.00 2006-11-11 23:21:28.903 315 18190.88 68.72 52756.31 88888.00 2006-11-11 23:21:29.403 315 18191.01 68.69 52756.19 88888.00 2006-11-11 23:21:29.903 315 18191.17 68.59 52756.11 88888.00 2006-11-11 23:21:30.403 315 18191.08 68.57 52756.06 88888.00 2006-11-11 23:21:30.903 315 18190.76 68.59 52756.04 88888.00 2006-11-11 23:21:31.403 315 18190.64 68.63 52756.11 88888.00 2006-11-11 23:21:31.903 315 18190.64 68.70 52756.11 88888.00 2006-11-11 23:21:32.403 315 18190.72 68.73 52756.09 88888.00 2006-11-11 23:21:32.903 315 18190.67 68.71 52756.20 88888.00 2006-11-11 23:21:33.403 315 18190.75 68.82 52756.31 88888.00 2006-11-11 23:21:33.903 315 18190.74 68.81 52756.20 88888.00 2006-11-11 23:21:34.403 315 18190.69 68.73 52756.08 88888.00 2006-11-11 23:21:34.903 315 18190.58 68.64 52756.08 88888.00 2006-11-11 23:21:35.403 315 18190.54 68.59 52756.04 88888.00 2006-11-11 23:21:35.903 315 18190.61 68.64 52756.01 88888.00 2006-11-11 23:21:36.403 315 18190.76 68.65 52756.01 88888.00 2006-11-11 23:21:36.903 315 18190.67 68.65 52755.97 88888.00 2006-11-11 23:21:37.403 315 18190.64 68.72 52755.98 88888.00 2006-11-11 23:21:37.903 315 18190.65 68.63 52756.00 88888.00 2006-11-11 23:21:38.403 315 18190.72 68.56 52756.01 88888.00 2006-11-11 23:21:38.903 315 18190.65 68.51 52756.01 88888.00 2006-11-11 23:21:39.403 315 18190.51 68.55 52755.97 88888.00 2006-11-11 23:21:39.903 315 18190.39 68.56 52755.95 88888.00 2006-11-11 23:21:40.403 315 18190.63 68.52 52755.92 88888.00 2006-11-11 23:21:40.903 315 18190.96 68.50 52756.03 88888.00 2006-11-11 23:21:41.403 315 18191.13 68.46 52756.03 88888.00 2006-11-11 23:21:41.903 315 18191.17 68.45 52756.09 88888.00 2006-11-11 23:21:42.403 315 18191.16 68.51 52756.03 88888.00 2006-11-11 23:21:42.903 315 18190.94 68.58 52756.03 88888.00 2006-11-11 23:21:43.403 315 18190.71 68.55 52755.92 88888.00 2006-11-11 23:21:43.903 315 18190.45 68.51 52755.92 88888.00 2006-11-11 23:21:44.403 315 18190.63 68.47 52755.95 88888.00 2006-11-11 23:21:44.903 315 18190.64 68.51 52755.99 88888.00 2006-11-11 23:21:45.403 315 18190.66 68.59 52756.06 88888.00 2006-11-11 23:21:45.903 315 18190.69 68.63 52756.04 88888.00 2006-11-11 23:21:46.403 315 18190.73 68.58 52755.97 88888.00 2006-11-11 23:21:46.903 315 18190.75 68.62 52755.98 88888.00 2006-11-11 23:21:47.403 315 18191.01 68.56 52756.03 88888.00 2006-11-11 23:21:47.903 315 18191.00 68.50 52755.98 88888.00 2006-11-11 23:21:48.403 315 18190.71 68.51 52755.94 88888.00 2006-11-11 23:21:48.903 315 18190.58 68.44 52755.94 88888.00 2006-11-11 23:21:49.403 315 18190.53 68.47 52755.94 88888.00 2006-11-11 23:21:49.903 315 18190.69 68.48 52755.87 88888.00 2006-11-11 23:21:50.403 315 18190.86 68.43 52755.92 88888.00 2006-11-11 23:21:50.903 315 18190.80 68.41 52755.96 88888.00 2006-11-11 23:21:51.403 315 18190.84 68.44 52755.94 88888.00 2006-11-11 23:21:51.903 315 18190.54 68.43 52755.91 88888.00 2006-11-11 23:21:52.403 315 18190.42 68.43 52756.00 88888.00 2006-11-11 23:21:52.903 315 18190.36 68.54 52756.06 88888.00 2006-11-11 23:21:53.403 315 18190.48 68.55 52756.10 88888.00 2006-11-11 23:21:53.903 315 18190.61 68.47 52756.11 88888.00 2006-11-11 23:21:54.403 315 18190.56 68.41 52756.22 88888.00 2006-11-11 23:21:54.903 315 18190.35 68.39 52756.10 88888.00 2006-11-11 23:21:55.403 315 18190.40 68.37 52755.98 88888.00 2006-11-11 23:21:55.903 315 18190.47 68.45 52756.07 88888.00 2006-11-11 23:21:56.403 315 18190.46 68.46 52756.00 88888.00 2006-11-11 23:21:56.903 315 18190.56 68.42 52756.01 88888.00 2006-11-11 23:21:57.403 315 18190.56 68.38 52756.06 88888.00 2006-11-11 23:21:57.903 315 18190.76 68.39 52756.15 88888.00 2006-11-11 23:21:58.403 315 18190.90 68.41 52756.22 88888.00 2006-11-11 23:21:58.903 315 18190.71 68.36 52756.22 88888.00 2006-11-11 23:21:59.403 315 18190.55 68.37 52756.19 88888.00 2006-11-11 23:21:59.903 315 18190.56 68.33 52756.19 88888.00 2006-11-11 23:22:00.403 315 18190.57 68.29 52756.24 88888.00 2006-11-11 23:22:00.903 315 18190.67 68.29 52756.19 88888.00 2006-11-11 23:22:01.403 315 18190.60 68.29 52756.20 88888.00 2006-11-11 23:22:01.903 315 18190.45 68.23 52756.10 88888.00 2006-11-11 23:22:02.403 315 18190.60 68.28 52756.04 88888.00 2006-11-11 23:22:02.903 315 18190.62 68.35 52755.99 88888.00 2006-11-11 23:22:03.403 315 18190.74 68.36 52755.92 88888.00 2006-11-11 23:22:03.903 315 18190.68 68.35 52755.85 88888.00 2006-11-11 23:22:04.403 315 18190.67 68.29 52755.89 88888.00 2006-11-11 23:22:04.903 315 18190.85 68.26 52755.92 88888.00 2006-11-11 23:22:05.403 315 18190.69 68.28 52755.98 88888.00 2006-11-11 23:22:05.903 315 18190.51 68.22 52756.01 88888.00 2006-11-11 23:22:06.403 315 18190.53 68.28 52755.77 88888.00 2006-11-11 23:22:06.903 315 18190.64 68.25 52755.80 88888.00 2006-11-11 23:22:07.403 315 18190.58 68.24 52755.81 88888.00 2006-11-11 23:22:07.903 315 18190.83 68.31 52755.90 88888.00 2006-11-11 23:22:08.403 315 18191.06 68.35 52755.94 88888.00 2006-11-11 23:22:08.903 315 18190.98 68.34 52756.00 88888.00 2006-11-11 23:22:09.403 315 18190.97 68.31 52756.01 88888.00 2006-11-11 23:22:09.903 315 18190.76 68.34 52755.92 88888.00 2006-11-11 23:22:10.403 315 18190.74 68.24 52755.87 88888.00 2006-11-11 23:22:10.903 315 18190.74 68.16 52755.88 88888.00 2006-11-11 23:22:11.403 315 18190.95 68.14 52755.89 88888.00 2006-11-11 23:22:11.903 315 18190.90 68.10 52755.91 88888.00 2006-11-11 23:22:12.403 315 18190.73 68.10 52755.97 88888.00 2006-11-11 23:22:12.903 315 18190.71 68.05 52755.94 88888.00 2006-11-11 23:22:13.403 315 18190.68 68.01 52756.00 88888.00 2006-11-11 23:22:13.903 315 18190.89 68.08 52756.04 88888.00 2006-11-11 23:22:14.403 315 18190.90 68.08 52755.97 88888.00 2006-11-11 23:22:14.903 315 18190.91 68.07 52755.96 88888.00 2006-11-11 23:22:15.403 315 18190.93 68.06 52755.97 88888.00 2006-11-11 23:22:15.903 315 18191.11 68.04 52755.97 88888.00 2006-11-11 23:22:16.403 315 18191.13 68.06 52755.96 88888.00 2006-11-11 23:22:16.903 315 18191.12 68.02 52756.01 88888.00 2006-11-11 23:22:17.403 315 18191.07 68.00 52756.00 88888.00 2006-11-11 23:22:17.903 315 18190.97 67.97 52756.10 88888.00 2006-11-11 23:22:18.403 315 18190.99 67.99 52756.00 88888.00 2006-11-11 23:22:18.903 315 18191.12 68.01 52756.01 88888.00 2006-11-11 23:22:19.403 315 18191.17 67.97 52755.99 88888.00 2006-11-11 23:22:19.903 315 18191.17 68.02 52756.04 88888.00 2006-11-11 23:22:20.403 315 18191.17 68.01 52756.10 88888.00 2006-11-11 23:22:20.903 315 18191.17 68.02 52756.11 88888.00 2006-11-11 23:22:21.403 315 18191.17 67.97 52756.11 88888.00 2006-11-11 23:22:21.903 315 18191.17 67.91 52756.12 88888.00 2006-11-11 23:22:22.403 315 18191.16 67.95 52756.02 88888.00 2006-11-11 23:22:22.903 315 18191.16 67.95 52756.11 88888.00 2006-11-11 23:22:23.403 315 18191.17 67.94 52756.11 88888.00 2006-11-11 23:22:23.903 315 18191.17 67.89 52755.96 88888.00 2006-11-11 23:22:24.403 315 18191.10 67.85 52755.90 88888.00 2006-11-11 23:22:24.903 315 18191.08 67.86 52755.94 88888.00 2006-11-11 23:22:25.403 315 18190.99 67.87 52755.87 88888.00 2006-11-11 23:22:25.903 315 18190.88 67.87 52755.90 88888.00 2006-11-11 23:22:26.403 315 18190.89 67.94 52756.04 88888.00 2006-11-11 23:22:26.903 315 18190.95 67.88 52755.97 88888.00 2006-11-11 23:22:27.403 315 18191.13 67.85 52755.95 88888.00 2006-11-11 23:22:27.903 315 18191.13 67.84 52755.89 88888.00 2006-11-11 23:22:28.403 315 18191.13 67.88 52755.96 88888.00 2006-11-11 23:22:28.903 315 18191.24 67.96 52755.98 88888.00 2006-11-11 23:22:29.403 315 18191.30 67.84 52755.92 88888.00 2006-11-11 23:22:29.903 315 18191.32 67.86 52755.87 88888.00 2006-11-11 23:22:30.403 315 18191.21 67.91 52755.95 88888.00 2006-11-11 23:22:30.903 315 18191.23 67.90 52755.96 88888.00 2006-11-11 23:22:31.403 315 18191.30 67.97 52755.94 88888.00 2006-11-11 23:22:31.903 315 18191.44 67.89 52755.84 88888.00 2006-11-11 23:22:32.403 315 18191.40 67.86 52755.79 88888.00 2006-11-11 23:22:32.903 315 18191.21 67.86 52755.87 88888.00 2006-11-11 23:22:33.403 315 18191.17 67.90 52755.92 88888.00 2006-11-11 23:22:33.903 315 18191.16 67.92 52755.84 88888.00 2006-11-11 23:22:34.403 315 18191.10 67.90 52755.88 88888.00 2006-11-11 23:22:34.903 315 18191.15 67.90 52755.90 88888.00 2006-11-11 23:22:35.403 315 18191.19 67.86 52755.86 88888.00 2006-11-11 23:22:35.903 315 18191.16 67.83 52755.85 88888.00 2006-11-11 23:22:36.400 315 18191.19 67.81 52755.81 88888.00 2006-11-11 23:22:36.900 315 18191.21 67.87 52755.83 88888.00 2006-11-11 23:22:37.400 315 18191.17 67.89 52756.01 88888.00 2006-11-11 23:22:37.900 315 18191.17 67.84 52755.95 88888.00 2006-11-11 23:22:38.400 315 18191.17 67.80 52755.97 88888.00 2006-11-11 23:22:38.900 315 18191.17 67.73 52755.94 88888.00 2006-11-11 23:22:39.400 315 18191.17 67.81 52755.86 88888.00 2006-11-11 23:22:39.900 315 18191.17 67.91 52755.89 88888.00 2006-11-11 23:22:40.400 315 18191.17 67.89 52755.89 88888.00 2006-11-11 23:22:40.900 315 18191.17 67.90 52755.79 88888.00 2006-11-11 23:22:41.400 315 18191.17 67.87 52755.83 88888.00 2006-11-11 23:22:41.900 315 18191.16 67.79 52755.87 88888.00 2006-11-11 23:22:42.400 315 18191.16 67.82 52755.95 88888.00 2006-11-11 23:22:42.900 315 18191.12 67.85 52755.87 88888.00 2006-11-11 23:22:43.400 315 18191.11 67.85 52755.96 88888.00 2006-11-11 23:22:43.900 315 18191.19 67.87 52756.02 88888.00 2006-11-11 23:22:44.400 315 18190.99 67.90 52756.10 88888.00 2006-11-11 23:22:44.900 315 18190.97 67.85 52756.06 88888.00 2006-11-11 23:22:45.400 315 18191.08 67.85 52756.00 88888.00 2006-11-11 23:22:45.900 315 18190.93 67.82 52756.12 88888.00 2006-11-11 23:22:46.400 315 18191.00 67.74 52756.10 88888.00 2006-11-11 23:22:46.900 315 18191.09 67.73 52756.08 88888.00 2006-11-11 23:22:47.400 315 18191.17 67.71 52756.07 88888.00 2006-11-11 23:22:47.900 315 18191.10 67.76 52756.02 88888.00 2006-11-11 23:22:48.400 315 18191.00 67.82 52756.03 88888.00 2006-11-11 23:22:48.900 315 18191.12 67.83 52756.01 88888.00 2006-11-11 23:22:49.400 315 18191.17 67.88 52756.11 88888.00 2006-11-11 23:22:49.900 315 18191.07 67.89 52756.18 88888.00 2006-11-11 23:22:50.400 315 18190.99 67.87 52756.19 88888.00 2006-11-11 23:22:50.900 315 18191.00 67.84 52756.08 88888.00 2006-11-11 23:22:51.400 315 18191.02 67.83 52756.09 88888.00 2006-11-11 23:22:51.900 315 18191.09 67.86 52756.13 88888.00 2006-11-11 23:22:52.400 315 18191.16 67.86 52756.13 88888.00 2006-11-11 23:22:52.900 315 18191.17 67.96 52756.10 88888.00 2006-11-11 23:22:53.400 315 18191.17 67.97 52756.09 88888.00 2006-11-11 23:22:53.900 315 18191.17 68.00 52756.14 88888.00 2006-11-11 23:22:54.400 315 18191.17 67.92 52756.22 88888.00 2006-11-11 23:22:54.900 315 18191.17 67.83 52756.23 88888.00 2006-11-11 23:22:55.400 315 18191.17 67.83 52756.19 88888.00 2006-11-11 23:22:55.900 315 18191.17 67.92 52756.11 88888.00 2006-11-11 23:22:56.400 315 18191.16 68.03 52756.27 88888.00 2006-11-11 23:22:56.900 315 18191.16 67.99 52756.34 88888.00 2006-11-11 23:22:57.400 315 18191.06 68.01 52756.30 88888.00 2006-11-11 23:22:57.900 315 18190.97 67.98 52756.37 88888.00 2006-11-11 23:22:58.400 315 18191.02 67.99 52756.41 88888.00 2006-11-11 23:22:58.900 315 18190.97 68.05 52756.31 88888.00 2006-11-11 23:22:59.400 315 18190.99 68.11 52756.21 88888.00 2006-11-11 23:22:59.900 315 18190.96 68.07 52756.13 88888.00 2006-11-11 23:23:00.400 315 18190.88 68.08 52756.04 88888.00 2006-11-11 23:23:00.900 315 18190.83 68.07 52756.07 88888.00 2006-11-11 23:23:01.400 315 18190.78 68.06 52756.02 88888.00 2006-11-11 23:23:01.900 315 18190.72 67.98 52756.12 88888.00 2006-11-11 23:23:02.400 315 18190.73 68.03 52756.22 88888.00 2006-11-11 23:23:02.900 315 18190.73 68.01 52756.20 88888.00 2006-11-11 23:23:03.400 315 18190.72 68.01 52756.14 88888.00 2006-11-11 23:23:03.900 315 18190.86 68.03 52756.10 88888.00 2006-11-11 23:23:04.400 315 18191.10 68.11 52756.18 88888.00 2006-11-11 23:23:04.900 315 18191.16 68.18 52756.19 88888.00 2006-11-11 23:23:05.400 315 18191.17 68.13 52756.25 88888.00 2006-11-11 23:23:05.900 315 18191.17 68.14 52756.32 88888.00 2006-11-11 23:23:06.400 315 18190.93 68.15 52756.44 88888.00 2006-11-11 23:23:06.900 315 18190.66 68.15 52756.33 88888.00 2006-11-11 23:23:07.400 315 18190.74 68.13 52756.15 88888.00 2006-11-11 23:23:07.900 315 18190.69 68.13 52756.12 88888.00 2006-11-11 23:23:08.400 315 18190.63 68.19 52756.10 88888.00 2006-11-11 23:23:08.900 315 18190.71 68.09 52756.09 88888.00 2006-11-11 23:23:09.400 315 18190.63 68.01 52756.22 88888.00 2006-11-11 23:23:09.900 315 18190.85 68.05 52756.25 88888.00 2006-11-11 23:23:10.400 315 18190.83 68.04 52756.30 88888.00 2006-11-11 23:23:10.900 315 18190.74 68.00 52756.19 88888.00 2006-11-11 23:23:11.400 315 18190.73 68.07 52756.26 88888.00 2006-11-11 23:23:11.900 315 18190.74 68.13 52756.30 88888.00 2006-11-11 23:23:12.400 315 18190.89 68.11 52756.32 88888.00 2006-11-11 23:23:12.900 315 18190.91 68.10 52756.32 88888.00 2006-11-11 23:23:13.400 315 18190.87 68.06 52756.35 88888.00 2006-11-11 23:23:13.900 315 18190.85 68.06 52756.44 88888.00 2006-11-11 23:23:14.400 315 18190.93 68.03 52756.48 88888.00 2006-11-11 23:23:14.900 315 18190.84 68.01 52756.49 88888.00 2006-11-11 23:23:15.400 315 18190.82 68.01 52756.55 88888.00 2006-11-11 23:23:15.900 315 18190.77 68.05 52756.62 88888.00 2006-11-11 23:23:16.400 315 18190.85 68.09 52756.50 88888.00 2006-11-11 23:23:16.900 315 18190.87 68.07 52756.50 88888.00 2006-11-11 23:23:17.400 315 18190.77 68.08 52756.56 88888.00 2006-11-11 23:23:17.900 315 18190.76 68.07 52756.67 88888.00 2006-11-11 23:23:18.400 315 18190.62 68.09 52756.56 88888.00 2006-11-11 23:23:18.900 315 18190.69 68.10 52756.52 88888.00 2006-11-11 23:23:19.400 315 18190.79 68.11 52756.58 88888.00 2006-11-11 23:23:19.900 315 18190.86 68.02 52756.56 88888.00 2006-11-11 23:23:20.400 315 18190.84 67.98 52756.54 88888.00 2006-11-11 23:23:20.900 315 18190.77 67.99 52756.58 88888.00 2006-11-11 23:23:21.400 315 18190.80 68.03 52756.58 88888.00 2006-11-11 23:23:21.900 315 18190.84 67.99 52756.62 88888.00 2006-11-11 23:23:22.400 315 18190.87 67.97 52756.52 88888.00 2006-11-11 23:23:22.900 315 18190.66 67.96 52756.45 88888.00 2006-11-11 23:23:23.400 315 18190.60 68.01 52756.41 88888.00 2006-11-11 23:23:23.900 315 18190.71 67.95 52756.41 88888.00 2006-11-11 23:23:24.400 315 18190.78 68.03 52756.30 88888.00 2006-11-11 23:23:24.900 315 18190.97 68.06 52756.23 88888.00 2006-11-11 23:23:25.400 315 18190.98 68.05 52756.25 88888.00 2006-11-11 23:23:25.900 315 18190.95 68.04 52756.36 88888.00 2006-11-11 23:23:26.400 315 18191.02 67.99 52756.38 88888.00 2006-11-11 23:23:26.900 315 18190.99 67.97 52756.35 88888.00 2006-11-11 23:23:27.400 315 18190.98 67.96 52756.30 88888.00 2006-11-11 23:23:27.900 315 18190.95 67.95 52756.23 88888.00 2006-11-11 23:23:28.400 315 18190.89 67.91 52756.23 88888.00 2006-11-11 23:23:28.900 315 18190.99 67.89 52756.29 88888.00 2006-11-11 23:23:29.400 315 18190.80 67.88 52756.27 88888.00 2006-11-11 23:23:29.900 315 18190.63 67.88 52756.26 88888.00 2006-11-11 23:23:30.400 315 18190.68 67.97 52756.30 88888.00 2006-11-11 23:23:30.900 315 18190.77 68.01 52756.32 88888.00 2006-11-11 23:23:31.400 315 18190.79 68.01 52756.33 88888.00 2006-11-11 23:23:31.900 315 18190.93 68.00 52756.34 88888.00 2006-11-11 23:23:32.400 315 18190.88 67.98 52756.33 88888.00 2006-11-11 23:23:32.900 315 18190.88 67.97 52756.31 88888.00 2006-11-11 23:23:33.400 315 18190.96 68.04 52756.36 88888.00 2006-11-11 23:23:33.900 315 18191.00 68.08 52756.38 88888.00 2006-11-11 23:23:34.400 315 18190.95 68.01 52756.21 88888.00 2006-11-11 23:23:34.900 315 18190.96 67.96 52756.17 88888.00 2006-11-11 23:23:35.400 315 18190.86 67.96 52756.21 88888.00 2006-11-11 23:23:35.900 315 18191.00 68.05 52756.21 88888.00 2006-11-11 23:23:36.400 315 18191.11 68.06 52756.25 88888.00 2006-11-11 23:23:36.900 315 18191.07 68.04 52756.19 88888.00 2006-11-11 23:23:37.400 315 18190.98 68.04 52756.09 88888.00 2006-11-11 23:23:37.900 315 18191.07 68.13 52756.18 88888.00 2006-11-11 23:23:38.400 315 18191.00 68.14 52756.29 88888.00 2006-11-11 23:23:38.900 315 18190.89 68.09 52756.27 88888.00 2006-11-11 23:23:39.400 315 18190.85 68.07 52756.29 88888.00 2006-11-11 23:23:39.900 315 18190.83 68.14 52756.29 88888.00 2006-11-11 23:23:40.400 315 18190.76 68.07 52756.34 88888.00 2006-11-11 23:23:40.900 315 18190.80 68.05 52756.31 88888.00 2006-11-11 23:23:41.400 315 18190.75 68.09 52756.10 88888.00 2006-11-11 23:23:41.900 315 18190.84 68.11 52756.09 88888.00 2006-11-11 23:23:42.400 315 18190.89 68.05 52756.14 88888.00 2006-11-11 23:23:42.900 315 18190.87 68.18 52756.12 88888.00 2006-11-11 23:23:43.400 315 18190.95 68.25 52756.19 88888.00 2006-11-11 23:23:43.900 315 18190.86 68.19 52756.12 88888.00 2006-11-11 23:23:44.400 315 18190.88 68.18 52756.13 88888.00 2006-11-11 23:23:44.900 315 18191.02 68.22 52756.12 88888.00 2006-11-11 23:23:45.400 315 18191.10 68.14 52756.19 88888.00 2006-11-11 23:23:45.900 315 18191.09 68.09 52756.19 88888.00 2006-11-11 23:23:46.400 315 18190.96 68.12 52756.27 88888.00 2006-11-11 23:23:46.900 315 18191.04 68.21 52756.32 88888.00 2006-11-11 23:23:47.400 315 18191.04 68.16 52756.21 88888.00 2006-11-11 23:23:47.900 315 18191.13 68.06 52756.15 88888.00 2006-11-11 23:23:48.400 315 18191.17 67.99 52756.19 88888.00 2006-11-11 23:23:48.900 315 18191.28 68.06 52756.13 88888.00 2006-11-11 23:23:49.400 315 18191.36 67.98 52756.09 88888.00 2006-11-11 23:23:49.900 315 18191.22 67.90 52756.07 88888.00 2006-11-11 23:23:50.400 315 18191.17 67.97 52756.00 88888.00 2006-11-11 23:23:50.900 315 18191.17 67.99 52756.01 88888.00 2006-11-11 23:23:51.400 315 18191.17 67.95 52756.03 88888.00 2006-11-11 23:23:51.900 315 18191.17 67.89 52756.20 88888.00 2006-11-11 23:23:52.400 315 18191.17 67.96 52756.22 88888.00 2006-11-11 23:23:52.900 315 18191.17 67.94 52756.26 88888.00 2006-11-11 23:23:53.400 315 18191.15 67.91 52756.21 88888.00 2006-11-11 23:23:53.900 315 18191.01 67.97 52756.21 88888.00 2006-11-11 23:23:54.400 315 18190.91 67.98 52756.12 88888.00 2006-11-11 23:23:54.900 315 18191.09 67.91 52756.17 88888.00 2006-11-11 23:23:55.400 315 18191.08 67.94 52756.12 88888.00 2006-11-11 23:23:55.900 315 18191.04 68.03 52756.18 88888.00 2006-11-11 23:23:56.400 315 18191.12 68.01 52756.19 88888.00 2006-11-11 23:23:56.900 315 18191.16 67.99 52756.30 88888.00 2006-11-11 23:23:57.400 315 18191.17 68.05 52756.29 88888.00 2006-11-11 23:23:57.900 315 18191.17 68.02 52756.19 88888.00 2006-11-11 23:23:58.400 315 18191.16 68.11 52756.12 88888.00 2006-11-11 23:23:58.900 315 18191.10 68.16 52756.14 88888.00 2006-11-11 23:23:59.400 315 18191.15 68.14 52756.03 88888.00 2006-11-11 23:23:59.900 315 18191.16 68.02 52756.15 88888.00 2006-11-11 23:24:00.400 315 18191.17 67.95 52756.29 88888.00 2006-11-11 23:24:00.900 315 18191.20 67.97 52756.25 88888.00 2006-11-11 23:24:01.400 315 18191.20 68.07 52756.19 88888.00 2006-11-11 23:24:01.900 315 18191.16 67.97 52756.18 88888.00 2006-11-11 23:24:02.400 315 18191.15 68.03 52756.19 88888.00 2006-11-11 23:24:02.900 315 18191.23 68.10 52756.19 88888.00 2006-11-11 23:24:03.400 315 18191.22 68.13 52756.30 88888.00 2006-11-11 23:24:03.900 315 18191.27 68.14 52756.32 88888.00 2006-11-11 23:24:04.400 315 18191.22 68.19 52756.30 88888.00 2006-11-11 23:24:04.900 315 18191.16 68.17 52756.42 88888.00 2006-11-11 23:24:05.400 315 18191.13 68.16 52756.36 88888.00 2006-11-11 23:24:05.900 315 18191.08 68.21 52756.36 88888.00 2006-11-11 23:24:06.400 315 18191.06 68.17 52756.35 88888.00 2006-11-11 23:24:06.900 315 18191.10 68.14 52756.36 88888.00 2006-11-11 23:24:07.400 315 18191.15 68.17 52756.43 88888.00 2006-11-11 23:24:07.900 315 18191.15 68.12 52756.45 88888.00 2006-11-11 23:24:08.400 315 18191.15 68.12 52756.44 88888.00 2006-11-11 23:24:08.900 315 18191.13 68.10 52756.46 88888.00 2006-11-11 23:24:09.400 315 18191.00 68.17 52756.45 88888.00 2006-11-11 23:24:09.900 315 18190.99 68.22 52756.34 88888.00 2006-11-11 23:24:10.400 315 18191.13 68.24 52756.15 88888.00 2006-11-11 23:24:10.900 315 18191.16 68.18 52756.09 88888.00 2006-11-11 23:24:11.400 315 18191.17 68.13 52756.17 88888.00 2006-11-11 23:24:11.900 315 18191.10 68.10 52756.19 88888.00 2006-11-11 23:24:12.400 315 18190.93 68.15 52756.32 88888.00 2006-11-11 23:24:12.900 315 18190.93 68.17 52756.39 88888.00 2006-11-11 23:24:13.400 315 18191.00 68.20 52756.45 88888.00 2006-11-11 23:24:13.900 315 18191.11 68.22 52756.41 88888.00 2006-11-11 23:24:14.400 315 18191.08 68.25 52756.42 88888.00 2006-11-11 23:24:14.900 315 18191.12 68.23 52756.46 88888.00 2006-11-11 23:24:15.400 315 18191.12 68.25 52756.33 88888.00 2006-11-11 23:24:15.900 315 18191.10 68.30 52756.38 88888.00 2006-11-11 23:24:16.400 315 18191.16 68.23 52756.42 88888.00 2006-11-11 23:24:16.900 315 18191.16 68.15 52756.36 88888.00 2006-11-11 23:24:17.400 315 18191.13 68.14 52756.47 88888.00 2006-11-11 23:24:17.900 315 18191.13 68.22 52756.39 88888.00 2006-11-11 23:24:18.400 315 18191.15 68.18 52756.30 88888.00 2006-11-11 23:24:18.900 315 18191.12 68.30 52756.22 88888.00 2006-11-11 23:24:19.400 315 18190.80 68.35 52756.37 88888.00 2006-11-11 23:24:19.900 315 18190.77 68.35 52756.35 88888.00 2006-11-11 23:24:20.400 315 18190.82 68.34 52756.35 88888.00 2006-11-11 23:24:20.900 315 18190.83 68.31 52756.43 88888.00 2006-11-11 23:24:21.400 315 18190.77 68.26 52756.47 88888.00 2006-11-11 23:24:21.900 315 18190.83 68.34 52756.37 88888.00 2006-11-11 23:24:22.400 315 18190.83 68.36 52756.32 88888.00 2006-11-11 23:24:22.900 315 18190.74 68.39 52756.31 88888.00 2006-11-11 23:24:23.400 315 18190.74 68.35 52756.42 88888.00 2006-11-11 23:24:23.900 315 18190.67 68.32 52756.33 88888.00 2006-11-11 23:24:24.400 315 18190.73 68.36 52756.27 88888.00 2006-11-11 23:24:24.900 315 18190.79 68.33 52756.34 88888.00 2006-11-11 23:24:25.400 315 18190.82 68.39 52756.37 88888.00 2006-11-11 23:24:25.900 315 18190.79 68.42 52756.34 88888.00 2006-11-11 23:24:26.400 315 18190.79 68.42 52756.33 88888.00 2006-11-11 23:24:26.900 315 18190.79 68.51 52756.32 88888.00 2006-11-11 23:24:27.400 315 18190.79 68.49 52756.43 88888.00 2006-11-11 23:24:27.900 315 18190.76 68.55 52756.45 88888.00 2006-11-11 23:24:28.400 315 18190.79 68.49 52756.36 88888.00 2006-11-11 23:24:28.900 315 18190.73 68.45 52756.44 88888.00 2006-11-11 23:24:29.400 315 18190.74 68.42 52756.50 88888.00 2006-11-11 23:24:29.900 315 18190.87 68.41 52756.56 88888.00 2006-11-11 23:24:30.400 315 18190.84 68.34 52756.53 88888.00 2006-11-11 23:24:30.900 315 18190.73 68.36 52756.45 88888.00 2006-11-11 23:24:31.400 315 18190.69 68.41 52756.45 88888.00 2006-11-11 23:24:31.900 315 18190.71 68.32 52756.46 88888.00 2006-11-11 23:24:32.400 315 18190.88 68.28 52756.47 88888.00 2006-11-11 23:24:32.900 315 18191.01 68.31 52756.65 88888.00 2006-11-11 23:24:33.400 315 18190.91 68.28 52756.64 88888.00 2006-11-11 23:24:33.900 315 18190.85 68.24 52756.64 88888.00 2006-11-11 23:24:34.400 315 18190.86 68.20 52756.54 88888.00 2006-11-11 23:24:34.900 315 18190.88 68.18 52756.43 88888.00 2006-11-11 23:24:35.400 315 18190.64 68.29 52756.47 88888.00 2006-11-11 23:24:35.900 315 18190.71 68.40 52756.48 88888.00 2006-11-11 23:24:36.400 315 18190.68 68.48 52756.46 88888.00 2006-11-11 23:24:36.900 315 18190.67 68.46 52756.49 88888.00 2006-11-11 23:24:37.400 315 18190.86 68.41 52756.50 88888.00 2006-11-11 23:24:37.900 315 18190.84 68.37 52756.61 88888.00 2006-11-11 23:24:38.400 315 18190.75 68.38 52756.62 88888.00 2006-11-11 23:24:38.900 315 18190.71 68.36 52756.61 88888.00 2006-11-11 23:24:39.400 315 18190.79 68.33 52756.54 88888.00 2006-11-11 23:24:39.900 315 18190.89 68.30 52756.54 88888.00 2006-11-11 23:24:40.400 315 18190.87 68.31 52756.62 88888.00 2006-11-11 23:24:40.900 315 18190.85 68.30 52756.60 88888.00 2006-11-11 23:24:41.400 315 18190.85 68.25 52756.43 88888.00 2006-11-11 23:24:41.900 315 18190.77 68.23 52756.39 88888.00 2006-11-11 23:24:42.400 315 18190.78 68.29 52756.45 88888.00 2006-11-11 23:24:42.900 315 18190.83 68.32 52756.46 88888.00 2006-11-11 23:24:43.400 315 18190.82 68.36 52756.38 88888.00 2006-11-11 23:24:43.900 315 18190.91 68.32 52756.38 88888.00 2006-11-11 23:24:44.400 315 18191.02 68.40 52756.42 88888.00 2006-11-11 23:24:44.900 315 18190.97 68.42 52756.43 88888.00 2006-11-11 23:24:45.400 315 18191.05 68.35 52756.36 88888.00 2006-11-11 23:24:45.900 315 18191.13 68.34 52756.41 88888.00 2006-11-11 23:24:46.400 315 18191.07 68.33 52756.41 88888.00 2006-11-11 23:24:46.900 315 18191.10 68.28 52756.36 88888.00 2006-11-11 23:24:47.400 315 18191.08 68.35 52756.45 88888.00 2006-11-11 23:24:47.900 315 18191.15 68.39 52756.49 88888.00 2006-11-11 23:24:48.400 315 18191.16 68.40 52756.58 88888.00 2006-11-11 23:24:48.900 315 18191.17 68.39 52756.57 88888.00 2006-11-11 23:24:49.400 315 18191.17 68.37 52756.57 88888.00 2006-11-11 23:24:49.900 315 18191.17 68.33 52756.62 88888.00 2006-11-11 23:24:50.400 315 18191.17 68.26 52756.62 88888.00 2006-11-11 23:24:50.900 315 18191.17 68.24 52756.50 88888.00 2006-11-11 23:24:51.400 315 18191.17 68.25 52756.45 88888.00 2006-11-11 23:24:51.900 315 18191.17 68.30 52756.52 88888.00 2006-11-11 23:24:52.400 315 18191.17 68.29 52756.50 88888.00 2006-11-11 23:24:52.900 315 18191.17 68.34 52756.50 88888.00 2006-11-11 23:24:53.400 315 18191.17 68.36 52756.50 88888.00 2006-11-11 23:24:53.900 315 18191.17 68.32 52756.35 88888.00 2006-11-11 23:24:54.400 315 18191.06 68.34 52756.32 88888.00 2006-11-11 23:24:54.900 315 18190.84 68.35 52756.27 88888.00 2006-11-11 23:24:55.400 315 18190.74 68.39 52756.27 88888.00 2006-11-11 23:24:55.900 315 18190.93 68.39 52756.36 88888.00 2006-11-11 23:24:56.400 315 18191.13 68.37 52756.38 88888.00 2006-11-11 23:24:56.900 315 18191.15 68.44 52756.39 88888.00 2006-11-11 23:24:57.400 315 18191.05 68.44 52756.37 88888.00 2006-11-11 23:24:57.900 315 18190.93 68.35 52756.45 88888.00 2006-11-11 23:24:58.400 315 18190.80 68.26 52756.45 88888.00 2006-11-11 23:24:58.900 315 18190.93 68.25 52756.45 88888.00 2006-11-11 23:24:59.400 315 18190.88 68.29 52756.43 88888.00 2006-11-11 23:24:59.900 315 18190.88 68.25 52756.36 88888.00 2006-11-11 23:25:00.400 315 18190.85 68.31 52756.45 88888.00 2006-11-11 23:25:00.900 315 18190.82 68.36 52756.39 88888.00 2006-11-11 23:25:01.400 315 18190.94 68.35 52756.39 88888.00 2006-11-11 23:25:01.900 315 18190.79 68.32 52756.46 88888.00 2006-11-11 23:25:02.400 315 18190.75 68.33 52756.34 88888.00 2006-11-11 23:25:02.900 315 18190.71 68.32 52756.35 88888.00 2006-11-11 23:25:03.400 315 18190.71 68.32 52756.44 88888.00 2006-11-11 23:25:03.900 315 18190.65 68.36 52756.50 88888.00 2006-11-11 23:25:04.400 315 18190.56 68.36 52756.47 88888.00 2006-11-11 23:25:04.900 315 18190.60 68.30 52756.42 88888.00 2006-11-11 23:25:05.400 315 18190.62 68.25 52756.34 88888.00 2006-11-11 23:25:05.900 315 18190.72 68.22 52756.25 88888.00 2006-11-11 23:25:06.400 315 18190.68 68.21 52756.25 88888.00 2006-11-11 23:25:06.900 315 18190.64 68.20 52756.46 88888.00 2006-11-11 23:25:07.400 315 18190.66 68.21 52756.49 88888.00 2006-11-11 23:25:07.900 315 18190.63 68.20 52756.53 88888.00 2006-11-11 23:25:08.400 315 18190.63 68.19 52756.41 88888.00 2006-11-11 23:25:08.900 315 18190.65 68.22 52756.58 88888.00 2006-11-11 23:25:09.400 315 18190.66 68.18 52756.56 88888.00 2006-11-11 23:25:09.900 315 18190.71 68.09 52756.50 88888.00 2006-11-11 23:25:10.400 315 18190.82 68.14 52756.57 88888.00 2006-11-11 23:25:10.900 315 18190.72 68.20 52756.43 88888.00 2006-11-11 23:25:11.400 315 18190.68 68.23 52756.41 88888.00 2006-11-11 23:25:11.900 315 18190.84 68.30 52756.52 88888.00 2006-11-11 23:25:12.400 315 18190.76 68.34 52756.58 88888.00 2006-11-11 23:25:12.900 315 18190.65 68.30 52756.47 88888.00 2006-11-11 23:25:13.400 315 18190.63 68.23 52756.49 88888.00 2006-11-11 23:25:13.900 315 18190.68 68.29 52756.54 88888.00 2006-11-11 23:25:14.400 315 18190.87 68.35 52756.50 88888.00 2006-11-11 23:25:14.900 315 18190.68 68.31 52756.38 88888.00 2006-11-11 23:25:15.400 315 18190.50 68.38 52756.54 88888.00 2006-11-11 23:25:15.900 315 18190.48 68.45 52756.47 88888.00 2006-11-11 23:25:16.400 315 18190.45 68.47 52756.54 88888.00 2006-11-11 23:25:16.900 315 18190.50 68.41 52756.58 88888.00 2006-11-11 23:25:17.400 315 18190.64 68.38 52756.55 88888.00 2006-11-11 23:25:17.900 315 18190.43 68.39 52756.52 88888.00 2006-11-11 23:25:18.400 315 18190.33 68.40 52756.53 88888.00 2006-11-11 23:25:18.900 315 18190.75 68.46 52756.59 88888.00 2006-11-11 23:25:19.400 315 18191.10 68.45 52756.67 88888.00 2006-11-11 23:25:19.900 315 18191.16 68.44 52756.56 88888.00 2006-11-11 23:25:20.400 315 18191.12 68.47 52756.48 88888.00 2006-11-11 23:25:20.900 315 18190.89 68.49 52756.47 88888.00 2006-11-11 23:25:21.400 315 18190.79 68.46 52756.50 88888.00 2006-11-11 23:25:21.900 315 18190.77 68.45 52756.58 88888.00 2006-11-11 23:25:22.400 315 18190.45 68.46 52756.61 88888.00 2006-11-11 23:25:22.900 315 18190.39 68.47 52756.53 88888.00 2006-11-11 23:25:23.400 315 18190.29 68.45 52756.47 88888.00 2006-11-11 23:25:23.900 315 18190.58 68.55 52756.53 88888.00 2006-11-11 23:25:24.400 315 18190.69 68.58 52756.56 88888.00 2006-11-11 23:25:24.900 315 18190.63 68.56 52756.48 88888.00 2006-11-11 23:25:25.400 315 18190.60 68.49 52756.43 88888.00 2006-11-11 23:25:25.900 315 18190.73 68.52 52756.35 88888.00 2006-11-11 23:25:26.400 315 18190.79 68.51 52756.29 88888.00 2006-11-11 23:25:26.900 315 18190.72 68.55 52756.25 88888.00 2006-11-11 23:25:27.400 315 18190.71 68.62 52756.34 88888.00 2006-11-11 23:25:27.900 315 18190.66 68.64 52756.39 88888.00 2006-11-11 23:25:28.400 315 18190.61 68.71 52756.41 88888.00 2006-11-11 23:25:28.900 315 18190.52 68.71 52756.46 88888.00 2006-11-11 23:25:29.400 315 18190.47 68.71 52756.45 88888.00 2006-11-11 23:25:29.900 315 18190.55 68.70 52756.50 88888.00 2006-11-11 23:25:30.400 315 18190.53 68.65 52756.44 88888.00 2006-11-11 23:25:30.900 315 18190.47 68.63 52756.57 88888.00 2006-11-11 23:25:31.400 315 18190.39 68.57 52756.60 88888.00 2006-11-11 23:25:31.900 315 18190.41 68.64 52756.56 88888.00 2006-11-11 23:25:32.400 315 18190.54 68.61 52756.55 88888.00 2006-11-11 23:25:32.900 315 18190.64 68.57 52756.42 88888.00 2006-11-11 23:25:33.400 315 18190.88 68.64 52756.41 88888.00 2006-11-11 23:25:33.900 315 18190.86 68.75 52756.34 88888.00 2006-11-11 23:25:34.400 315 18190.93 68.83 52756.36 88888.00 2006-11-11 23:25:34.900 315 18190.98 68.76 52756.36 88888.00 2006-11-11 23:25:35.400 315 18190.85 68.70 52756.39 88888.00 2006-11-11 23:25:35.900 315 18190.51 68.69 52756.45 88888.00 2006-11-11 23:25:36.400 315 18190.48 68.72 52756.53 88888.00 2006-11-11 23:25:36.900 315 18190.54 68.77 52756.50 88888.00 2006-11-11 23:25:37.400 315 18190.64 68.75 52756.52 88888.00 2006-11-11 23:25:37.900 315 18190.65 68.82 52756.53 88888.00 2006-11-11 23:25:38.400 315 18190.75 68.83 52756.57 88888.00 2006-11-11 23:25:38.900 315 18190.65 68.84 52756.46 88888.00 2006-11-11 23:25:39.400 315 18190.37 68.82 52756.38 88888.00 2006-11-11 23:25:39.900 315 18190.44 68.81 52756.38 88888.00 2006-11-11 23:25:40.400 315 18190.52 68.70 52756.39 88888.00 2006-11-11 23:25:40.900 315 18190.55 68.65 52756.49 88888.00 2006-11-11 23:25:41.400 315 18190.60 68.66 52756.52 88888.00 2006-11-11 23:25:41.900 315 18190.58 68.69 52756.61 88888.00 2006-11-11 23:25:42.400 315 18190.60 68.72 52756.58 88888.00 2006-11-11 23:25:42.900 315 18190.71 68.67 52756.57 88888.00 2006-11-11 23:25:43.400 315 18190.78 68.72 52756.44 88888.00 2006-11-11 23:25:43.900 315 18190.90 68.65 52756.54 88888.00 2006-11-11 23:25:44.400 315 18190.80 68.70 52756.50 88888.00 2006-11-11 23:25:44.900 315 18190.61 68.78 52756.45 88888.00 2006-11-11 23:25:45.400 315 18190.56 68.78 52756.38 88888.00 2006-11-11 23:25:45.900 315 18190.54 68.75 52756.30 88888.00 2006-11-11 23:25:46.400 315 18190.63 68.68 52756.49 88888.00 2006-11-11 23:25:46.900 315 18190.67 68.67 52756.62 88888.00 2006-11-11 23:25:47.400 315 18190.77 68.67 52756.54 88888.00 2006-11-11 23:25:47.900 315 18190.79 68.66 52756.46 88888.00 2006-11-11 23:25:48.400 315 18190.82 68.70 52756.42 88888.00 2006-11-11 23:25:48.900 315 18190.96 68.79 52756.45 88888.00 2006-11-11 23:25:49.400 315 18190.97 68.87 52756.59 88888.00 2006-11-11 23:25:49.900 315 18190.83 68.85 52756.62 88888.00 2006-11-11 23:25:50.400 315 18190.67 68.79 52756.62 88888.00 2006-11-11 23:25:50.900 315 18190.85 68.68 52756.64 88888.00 2006-11-11 23:25:51.400 315 18190.91 68.64 52756.69 88888.00 2006-11-11 23:25:51.900 315 18190.88 68.72 52756.54 88888.00 2006-11-11 23:25:52.400 315 18191.06 68.77 52756.36 88888.00 2006-11-11 23:25:52.900 315 18191.08 68.78 52756.33 88888.00 2006-11-11 23:25:53.400 315 18190.83 68.81 52756.41 88888.00 2006-11-11 23:25:53.900 315 18190.63 68.83 52756.50 88888.00 2006-11-11 23:25:54.400 315 18190.69 68.88 52756.45 88888.00 2006-11-11 23:25:54.900 315 18190.83 68.89 52756.44 88888.00 2006-11-11 23:25:55.400 315 18190.72 68.88 52756.45 88888.00 2006-11-11 23:25:55.900 315 18190.64 68.96 52756.43 88888.00 2006-11-11 23:25:56.400 315 18190.69 68.94 52756.42 88888.00 2006-11-11 23:25:56.900 315 18190.87 68.82 52756.42 88888.00 2006-11-11 23:25:57.400 315 18190.68 68.86 52756.43 88888.00 2006-11-11 23:25:57.900 315 18190.74 68.95 52756.43 88888.00 2006-11-11 23:25:58.400 315 18190.79 68.90 52756.53 88888.00 2006-11-11 23:25:58.900 315 18190.78 68.80 52756.54 88888.00 2006-11-11 23:25:59.400 315 18191.00 68.81 52756.53 88888.00 2006-11-11 23:25:59.900 315 18191.04 68.81 52756.56 88888.00 2006-11-11 23:26:00.400 315 18190.94 68.88 52756.70 88888.00 2006-11-11 23:26:00.900 315 18190.77 68.88 52756.79 88888.00 2006-11-11 23:26:01.400 315 18190.96 68.79 52756.79 88888.00 2006-11-11 23:26:01.900 315 18190.94 68.75 52756.81 88888.00 2006-11-11 23:26:02.400 315 18190.63 68.77 52756.76 88888.00 2006-11-11 23:26:02.900 315 18190.56 68.78 52756.71 88888.00 2006-11-11 23:26:03.400 315 18190.65 68.86 52756.67 88888.00 2006-11-11 23:26:03.900 315 18190.90 68.94 52756.66 88888.00 2006-11-11 23:26:04.400 315 18191.07 68.94 52756.68 88888.00 2006-11-11 23:26:04.900 315 18191.09 68.88 52756.73 88888.00 2006-11-11 23:26:05.400 315 18191.12 68.79 52756.73 88888.00 2006-11-11 23:26:05.900 315 18191.17 68.72 52756.77 88888.00 2006-11-11 23:26:06.400 315 18191.17 68.81 52756.80 88888.00 2006-11-11 23:26:06.900 315 18191.16 68.80 52756.82 88888.00 2006-11-11 23:26:07.400 315 18191.04 68.77 52756.78 88888.00 2006-11-11 23:26:07.900 315 18190.94 68.84 52756.76 88888.00 2006-11-11 23:26:08.400 315 18191.01 68.84 52756.89 88888.00 2006-11-11 23:26:08.900 315 18190.98 68.86 52756.83 88888.00 2006-11-11 23:26:09.400 315 18190.82 68.92 52756.77 88888.00 2006-11-11 23:26:09.900 315 18190.94 68.87 52756.68 88888.00 2006-11-11 23:26:10.400 315 18191.16 68.79 52756.67 88888.00 2006-11-11 23:26:10.900 315 18191.21 68.84 52756.67 88888.00 2006-11-11 23:26:11.400 315 18191.23 68.91 52756.73 88888.00 2006-11-11 23:26:11.900 315 18191.18 68.88 52756.64 88888.00 2006-11-11 23:26:12.400 315 18191.17 68.89 52756.61 88888.00 2006-11-11 23:26:12.900 315 18191.12 68.92 52756.66 88888.00 2006-11-11 23:26:13.400 315 18191.01 68.91 52756.69 88888.00 2006-11-11 23:26:13.900 315 18191.07 68.96 52756.73 88888.00 2006-11-11 23:26:14.400 315 18191.06 69.00 52756.71 88888.00 2006-11-11 23:26:14.900 315 18190.79 68.98 52756.64 88888.00 2006-11-11 23:26:15.400 315 18190.96 68.97 52756.64 88888.00 2006-11-11 23:26:15.900 315 18191.06 68.92 52756.71 88888.00 2006-11-11 23:26:16.400 315 18190.87 68.86 52756.70 88888.00 2006-11-11 23:26:16.900 315 18190.64 68.85 52756.61 88888.00 2006-11-11 23:26:17.400 315 18190.71 68.92 52756.46 88888.00 2006-11-11 23:26:17.900 315 18190.75 68.95 52756.62 88888.00 2006-11-11 23:26:18.400 315 18190.71 68.91 52756.75 88888.00 2006-11-11 23:26:18.900 315 18190.63 68.99 52756.82 88888.00 2006-11-11 23:26:19.400 315 18190.69 69.00 52756.93 88888.00 2006-11-11 23:26:19.900 315 18190.66 68.88 52756.90 88888.00 2006-11-11 23:26:20.400 315 18190.76 68.98 52756.91 88888.00 2006-11-11 23:26:20.900 315 18190.67 69.10 52756.94 88888.00 2006-11-11 23:26:21.400 315 18190.58 69.09 52756.85 88888.00 2006-11-11 23:26:21.900 315 18190.71 69.09 52756.83 88888.00 2006-11-11 23:26:22.400 315 18190.66 69.15 52756.78 88888.00 2006-11-11 23:26:22.900 315 18190.60 69.22 52756.91 88888.00 2006-11-11 23:26:23.400 315 18190.80 69.23 52757.10 88888.00 2006-11-11 23:26:23.900 315 18190.73 69.17 52757.11 88888.00 2006-11-11 23:26:24.400 315 18190.50 69.18 52757.02 88888.00 2006-11-11 23:26:24.900 315 18190.60 69.26 52756.93 88888.00 2006-11-11 23:26:25.400 315 18190.66 69.28 52756.91 88888.00 2006-11-11 23:26:25.900 315 18190.67 69.31 52756.84 88888.00 2006-11-11 23:26:26.400 315 18190.79 69.39 52756.87 88888.00 2006-11-11 23:26:26.900 315 18190.95 69.38 52756.90 88888.00 2006-11-11 23:26:27.400 315 18190.78 69.42 52756.93 88888.00 2006-11-11 23:26:27.900 315 18190.46 69.41 52757.12 88888.00 2006-11-11 23:26:28.400 315 18190.55 69.38 52757.14 88888.00 2006-11-11 23:26:28.900 315 18190.67 69.42 52757.00 88888.00 2006-11-11 23:26:29.400 315 18190.69 69.48 52756.93 88888.00 2006-11-11 23:26:29.900 315 18190.64 69.47 52756.97 88888.00 2006-11-11 23:26:30.400 315 18190.47 69.46 52756.96 88888.00 2006-11-11 23:26:30.900 315 18190.26 69.50 52757.04 88888.00 2006-11-11 23:26:31.400 315 18190.19 69.48 52757.05 88888.00 2006-11-11 23:26:31.900 315 18190.25 69.50 52757.11 88888.00 2006-11-11 23:26:32.400 315 18190.34 69.49 52757.12 88888.00 2006-11-11 23:26:32.900 315 18190.33 69.48 52757.03 88888.00 2006-11-11 23:26:33.400 315 18190.33 69.54 52757.10 88888.00 2006-11-11 23:26:33.900 315 18190.26 69.51 52757.17 88888.00 2006-11-11 23:26:34.400 315 18190.34 69.48 52757.20 88888.00 2006-11-11 23:26:34.900 315 18190.36 69.45 52757.18 88888.00 2006-11-11 23:26:35.400 315 18190.44 69.38 52757.19 88888.00 2006-11-11 23:26:35.900 315 18190.52 69.45 52757.13 88888.00 2006-11-11 23:26:36.400 315 18190.51 69.55 52757.07 88888.00 2006-11-11 23:26:36.900 315 18190.57 69.62 52757.08 88888.00 2006-11-11 23:26:37.400 315 18190.54 69.58 52757.06 88888.00 2006-11-11 23:26:37.900 315 18190.39 69.57 52757.02 88888.00 2006-11-11 23:26:38.400 315 18190.44 69.62 52756.99 88888.00 2006-11-11 23:26:38.900 315 18190.46 69.59 52757.02 88888.00 2006-11-11 23:26:39.400 315 18190.45 69.58 52757.05 88888.00 2006-11-11 23:26:39.900 315 18190.41 69.56 52757.07 88888.00 2006-11-11 23:26:40.400 315 18190.50 69.54 52757.04 88888.00 2006-11-11 23:26:40.900 315 18190.40 69.61 52757.04 88888.00 2006-11-11 23:26:41.400 315 18190.23 69.62 52756.93 88888.00 2006-11-11 23:26:41.900 315 18190.37 69.51 52756.99 88888.00 2006-11-11 23:26:42.400 315 18190.50 69.51 52756.96 88888.00 2006-11-11 23:26:42.900 315 18190.35 69.48 52756.90 88888.00 2006-11-11 23:26:43.400 315 18190.43 69.46 52756.92 88888.00 2006-11-11 23:26:43.900 315 18190.35 69.50 52756.87 88888.00 2006-11-11 23:26:44.400 315 18190.30 69.51 52756.87 88888.00 2006-11-11 23:26:44.900 315 18190.33 69.51 52756.94 88888.00 2006-11-11 23:26:45.400 315 18190.33 69.53 52756.95 88888.00 2006-11-11 23:26:45.900 315 18190.32 69.49 52756.88 88888.00 2006-11-11 23:26:46.400 315 18190.32 69.42 52756.81 88888.00 2006-11-11 23:26:46.900 315 18190.17 69.34 52756.88 88888.00 2006-11-11 23:26:47.400 315 18190.25 69.28 52757.04 88888.00 2006-11-11 23:26:47.900 315 18190.26 69.32 52757.07 88888.00 2006-11-11 23:26:48.400 315 18190.26 69.30 52757.10 88888.00 2006-11-11 23:26:48.900 315 18190.36 69.30 52757.05 88888.00 2006-11-11 23:26:49.400 315 18190.42 69.32 52756.91 88888.00 2006-11-11 23:26:49.900 315 18190.37 69.34 52756.87 88888.00 2006-11-11 23:26:50.400 315 18190.40 69.28 52756.82 88888.00 2006-11-11 23:26:50.900 315 18190.47 69.31 52756.73 88888.00 2006-11-11 23:26:51.400 315 18190.44 69.31 52756.72 88888.00 2006-11-11 23:26:51.900 315 18190.48 69.28 52756.68 88888.00 2006-11-11 23:26:52.400 315 18190.51 69.23 52756.66 88888.00 2006-11-11 23:26:52.900 315 18190.47 69.21 52756.45 88888.00 2006-11-11 23:26:53.400 315 18190.41 69.21 52756.41 88888.00 2006-11-11 23:26:53.900 315 18190.42 69.15 52756.52 88888.00 2006-11-11 23:26:54.400 315 18190.47 69.15 52756.59 88888.00 2006-11-11 23:26:54.900 315 18190.67 69.15 52756.61 88888.00 2006-11-11 23:26:55.400 315 18190.57 69.17 52756.53 88888.00 2006-11-11 23:26:55.900 315 18190.50 69.13 52756.50 88888.00 2006-11-11 23:26:56.400 315 18190.43 69.12 52756.61 88888.00 2006-11-11 23:26:56.900 315 18190.44 69.17 52756.60 88888.00 2006-11-11 23:26:57.400 315 18190.58 69.13 52756.52 88888.00 2006-11-11 23:26:57.900 315 18190.62 69.10 52756.44 88888.00 2006-11-11 23:26:58.400 315 18190.65 69.17 52756.59 88888.00 2006-11-11 23:26:58.900 315 18190.55 69.21 52756.70 88888.00 2006-11-11 23:26:59.400 315 18190.53 69.13 52756.69 88888.00 2006-11-11 23:26:59.900 315 18190.47 69.16 52756.70 88888.00 2006-11-11 23:27:00.400 315 18190.17 69.25 52756.65 88888.00 2006-11-11 23:27:00.900 315 18189.98 69.25 52756.70 88888.00 2006-11-11 23:27:01.400 315 18190.12 69.23 52756.73 88888.00 2006-11-11 23:27:01.900 315 18190.11 69.23 52756.77 88888.00 2006-11-11 23:27:02.400 315 18190.18 69.21 52756.71 88888.00 2006-11-11 23:27:02.900 315 18190.02 69.19 52756.66 88888.00 2006-11-11 23:27:03.400 315 18189.90 69.19 52756.55 88888.00 2006-11-11 23:27:03.900 315 18189.91 69.20 52756.54 88888.00 2006-11-11 23:27:04.400 315 18189.97 69.22 52756.54 88888.00 2006-11-11 23:27:04.900 315 18190.14 69.26 52756.53 88888.00 2006-11-11 23:27:05.400 315 18190.20 69.28 52756.56 88888.00 2006-11-11 23:27:05.900 315 18190.21 69.28 52756.69 88888.00 2006-11-11 23:27:06.400 315 18190.20 69.30 52756.75 88888.00 2006-11-11 23:27:06.900 315 18190.18 69.22 52756.73 88888.00 2006-11-11 23:27:07.400 315 18189.99 69.18 52756.66 88888.00 2006-11-11 23:27:07.900 315 18189.87 69.20 52756.59 88888.00 2006-11-11 23:27:08.400 315 18189.92 69.14 52756.57 88888.00 2006-11-11 23:27:08.900 315 18189.87 69.13 52756.66 88888.00 2006-11-11 23:27:09.400 315 18189.88 69.18 52756.76 88888.00 2006-11-11 23:27:09.900 315 18189.68 69.17 52756.71 88888.00 2006-11-11 23:27:10.400 315 18189.91 69.12 52756.66 88888.00 2006-11-11 23:27:10.900 315 18190.09 69.15 52756.66 88888.00 2006-11-11 23:27:11.400 315 18189.90 69.07 52756.72 88888.00 2006-11-11 23:27:11.900 315 18189.71 69.10 52756.66 88888.00 2006-11-11 23:27:12.400 315 18189.67 69.13 52756.60 88888.00 2006-11-11 23:27:12.900 315 18189.68 69.01 52756.71 88888.00 2006-11-11 23:27:13.400 315 18189.63 68.96 52756.82 88888.00 2006-11-11 23:27:13.900 315 18189.64 69.03 52756.84 88888.00 2006-11-11 23:27:14.400 315 18189.66 69.02 52756.79 88888.00 2006-11-11 23:27:14.900 315 18189.61 69.05 52756.85 88888.00 2006-11-11 23:27:15.400 315 18189.85 69.03 52756.82 88888.00 2006-11-11 23:27:15.900 315 18189.87 69.04 52756.81 88888.00 2006-11-11 23:27:16.400 315 18189.97 69.11 52756.82 88888.00 2006-11-11 23:27:16.900 315 18189.90 69.08 52756.88 88888.00 2006-11-11 23:27:17.400 315 18189.81 69.12 52756.97 88888.00 2006-11-11 23:27:17.900 315 18189.95 69.05 52756.99 88888.00 2006-11-11 23:27:18.400 315 18189.98 69.10 52756.90 88888.00 2006-11-11 23:27:18.900 315 18189.97 69.03 52756.73 88888.00 2006-11-11 23:27:19.400 315 18189.93 69.03 52756.77 88888.00 2006-11-11 23:27:19.900 315 18189.89 69.08 52756.87 88888.00 2006-11-11 23:27:20.400 315 18189.77 69.11 52756.87 88888.00 2006-11-11 23:27:20.900 315 18189.71 69.06 52756.92 88888.00 2006-11-11 23:27:21.400 315 18189.79 69.06 52756.80 88888.00 2006-11-11 23:27:21.900 315 18189.81 69.05 52756.78 88888.00 2006-11-11 23:27:22.400 315 18189.85 69.10 52756.84 88888.00 2006-11-11 23:27:22.900 315 18189.86 69.11 52756.92 88888.00 2006-11-11 23:27:23.400 315 18189.88 69.05 52757.00 88888.00 2006-11-11 23:27:23.900 315 18189.93 69.11 52756.91 88888.00 2006-11-11 23:27:24.400 315 18189.89 69.09 52756.80 88888.00 2006-11-11 23:27:24.900 315 18189.88 69.13 52756.77 88888.00 2006-11-11 23:27:25.400 315 18190.01 69.15 52756.84 88888.00 2006-11-11 23:27:25.900 315 18190.02 69.13 52756.88 88888.00 2006-11-11 23:27:26.400 315 18189.69 69.20 52756.82 88888.00 2006-11-11 23:27:26.900 315 18189.74 69.17 52756.73 88888.00 2006-11-11 23:27:27.400 315 18189.77 69.13 52756.83 88888.00 2006-11-11 23:27:27.900 315 18189.58 69.14 52756.71 88888.00 2006-11-11 23:27:28.400 315 18189.56 69.11 52756.54 88888.00 2006-11-11 23:27:28.900 315 18189.58 69.06 52756.48 88888.00 2006-11-11 23:27:29.400 315 18189.56 68.99 52756.58 88888.00 2006-11-11 23:27:29.900 315 18189.58 68.98 52756.70 88888.00 2006-11-11 23:27:30.400 315 18189.56 69.01 52756.72 88888.00 2006-11-11 23:27:30.900 315 18189.53 69.01 52756.65 88888.00 2006-11-11 23:27:31.400 315 18189.50 69.01 52756.82 88888.00 2006-11-11 23:27:31.900 315 18189.49 69.00 52756.87 88888.00 2006-11-11 23:27:32.400 315 18189.52 69.00 52756.81 88888.00 2006-11-11 23:27:32.900 315 18189.66 69.00 52756.66 88888.00 2006-11-11 23:27:33.400 315 18189.80 69.05 52756.61 88888.00 2006-11-11 23:27:33.900 315 18189.74 69.01 52756.68 88888.00 2006-11-11 23:27:34.400 315 18189.77 68.96 52756.73 88888.00 2006-11-11 23:27:34.900 315 18189.76 68.98 52756.77 88888.00 2006-11-11 23:27:35.400 315 18189.71 68.88 52756.75 88888.00 2006-11-11 23:27:35.900 315 18189.48 68.82 52756.81 88888.00 2006-11-11 23:27:36.400 315 18189.34 68.83 52756.67 88888.00 2006-11-11 23:27:36.900 315 18189.38 68.94 52756.59 88888.00 2006-11-11 23:27:37.400 315 18189.30 68.99 52756.79 88888.00 2006-11-11 23:27:37.900 315 18189.44 69.03 52756.70 88888.00 2006-11-11 23:27:38.400 315 18189.75 68.90 52756.43 88888.00 2006-11-11 23:27:38.900 315 18189.74 68.74 52756.49 88888.00 2006-11-11 23:27:39.400 315 18189.86 68.67 52756.57 88888.00 2006-11-11 23:27:39.900 315 18189.86 68.69 52756.62 88888.00 2006-11-11 23:27:40.400 315 18189.81 68.75 52756.66 88888.00 2006-11-11 23:27:40.900 315 18189.75 68.73 52756.60 88888.00 2006-11-11 23:27:41.400 315 18189.79 68.77 52756.43 88888.00 2006-11-11 23:27:41.900 315 18189.64 68.80 52756.53 88888.00 2006-11-11 23:27:42.400 315 18189.45 68.83 52756.56 88888.00 2006-11-11 23:27:42.900 315 18189.36 68.81 52756.45 88888.00 2006-11-11 23:27:43.400 315 18189.30 68.79 52756.39 88888.00 2006-11-11 23:27:43.900 315 18189.30 68.74 52756.44 88888.00 2006-11-11 23:27:44.400 315 18189.57 68.72 52756.35 88888.00 2006-11-11 23:27:44.900 315 18189.65 68.72 52756.42 88888.00 2006-11-11 23:27:45.400 315 18189.63 68.80 52756.45 88888.00 2006-11-11 23:27:45.900 315 18189.70 68.81 52756.29 88888.00 2006-11-11 23:27:46.400 315 18189.72 68.80 52756.35 88888.00 2006-11-11 23:27:46.900 315 18189.67 68.81 52756.50 88888.00 2006-11-11 23:27:47.400 315 18189.48 68.82 52756.44 88888.00 2006-11-11 23:27:47.900 315 18189.41 68.81 52756.39 88888.00 2006-11-11 23:27:48.400 315 18189.44 68.80 52756.36 88888.00 2006-11-11 23:27:48.900 315 18189.41 68.87 52756.34 88888.00 2006-11-11 23:27:49.400 315 18189.33 68.95 52756.34 88888.00 2006-11-11 23:27:49.900 315 18189.38 68.89 52756.33 88888.00 2006-11-11 23:27:50.400 315 18189.35 68.87 52756.37 88888.00 2006-11-11 23:27:50.900 315 18189.28 68.90 52756.37 88888.00 2006-11-11 23:27:51.400 315 18189.35 68.83 52756.32 88888.00 2006-11-11 23:27:51.900 315 18189.49 68.85 52756.29 88888.00 2006-11-11 23:27:52.400 315 18189.67 68.88 52756.24 88888.00 2006-11-11 23:27:52.900 315 18189.79 68.91 52756.33 88888.00 2006-11-11 23:27:53.400 315 18189.77 68.84 52756.39 88888.00 2006-11-11 23:27:53.900 315 18189.74 68.84 52756.38 88888.00 2006-11-11 23:27:54.400 315 18189.74 68.91 52756.31 88888.00 2006-11-11 23:27:54.900 315 18189.75 68.89 52756.26 88888.00 2006-11-11 23:27:55.400 315 18189.56 68.87 52756.32 88888.00 2006-11-11 23:27:55.900 315 18189.63 68.83 52756.23 88888.00 2006-11-11 23:27:56.400 315 18189.70 68.80 52756.15 88888.00 2006-11-11 23:27:56.900 315 18189.56 68.82 52756.19 88888.00 2006-11-11 23:27:57.400 315 18189.65 68.85 52756.29 88888.00 2006-11-11 23:27:57.900 315 18189.70 68.88 52756.19 88888.00 2006-11-11 23:27:58.400 315 18189.76 68.84 52756.23 88888.00 2006-11-11 23:27:58.900 315 18189.69 68.80 52756.23 88888.00 2006-11-11 23:27:59.400 315 18189.53 68.78 52756.31 88888.00 2006-11-11 23:27:59.900 315 18189.39 68.81 52756.34 88888.00 2006-11-11 23:28:00.400 315 18189.43 68.78 52756.44 88888.00 2006-11-11 23:28:00.900 315 18189.52 68.74 52756.33 88888.00 2006-11-11 23:28:01.400 315 18189.49 68.68 52756.37 88888.00 2006-11-11 23:28:01.900 315 18189.32 68.58 52756.34 88888.00 2006-11-11 23:28:02.400 315 18189.36 68.66 52756.32 88888.00 2006-11-11 23:28:02.900 315 18189.31 68.73 52756.30 88888.00 2006-11-11 23:28:03.400 315 18189.27 68.72 52756.25 88888.00 2006-11-11 23:28:03.900 315 18189.10 68.70 52756.24 88888.00 2006-11-11 23:28:04.400 315 18189.04 68.72 52756.26 88888.00 2006-11-11 23:28:04.900 315 18189.04 68.70 52756.12 88888.00 2006-11-11 23:28:05.400 315 18189.02 68.72 52756.17 88888.00 2006-11-11 23:28:05.900 315 18189.12 68.75 52756.29 88888.00 2006-11-11 23:28:06.400 315 18189.21 68.67 52756.23 88888.00 2006-11-11 23:28:06.900 315 18189.31 68.66 52756.23 88888.00 2006-11-11 23:28:07.400 315 18189.38 68.64 52756.22 88888.00 2006-11-11 23:28:07.900 315 18189.39 68.61 52756.29 88888.00 2006-11-11 23:28:08.400 315 18189.45 68.56 52756.21 88888.00 2006-11-11 23:28:08.900 315 18189.52 68.65 52756.14 88888.00 2006-11-11 23:28:09.400 315 18189.55 68.58 52756.26 88888.00 2006-11-11 23:28:09.900 315 18189.74 68.58 52756.32 88888.00 2006-11-11 23:28:10.400 315 18189.81 68.59 52756.33 88888.00 2006-11-11 23:28:10.900 315 18189.82 68.54 52756.20 88888.00 2006-11-11 23:28:11.400 315 18189.70 68.44 52756.24 88888.00 2006-11-11 23:28:11.900 315 18189.61 68.45 52756.23 88888.00 2006-11-11 23:28:12.400 315 18189.43 68.45 52756.27 88888.00 2006-11-11 23:28:12.900 315 18189.42 68.42 52756.25 88888.00 2006-11-11 23:28:13.400 315 18189.43 68.44 52756.21 88888.00 2006-11-11 23:28:13.900 315 18189.46 68.42 52756.19 88888.00 2006-11-11 23:28:14.400 315 18189.48 68.30 52756.19 88888.00 2006-11-11 23:28:14.900 315 18189.68 68.21 52756.20 88888.00 2006-11-11 23:28:15.400 315 18189.57 68.21 52756.17 88888.00 2006-11-11 23:28:15.900 315 18189.65 68.29 52756.30 88888.00 2006-11-11 23:28:16.400 315 18189.88 68.32 52756.39 88888.00 2006-11-11 23:28:16.900 315 18189.89 68.26 52756.41 88888.00 2006-11-11 23:28:17.400 315 18189.85 68.25 52756.34 88888.00 2006-11-11 23:28:17.900 315 18189.81 68.22 52756.19 88888.00 2006-11-11 23:28:18.400 315 18189.69 68.22 52756.22 88888.00 2006-11-11 23:28:18.900 315 18189.65 68.23 52756.26 88888.00 2006-11-11 23:28:19.400 315 18190.57 68.24 52756.38 88888.00 2006-11-11 23:28:19.900 315 18190.41 68.21 52756.36 88888.00 2006-11-11 23:28:20.400 315 18189.55 68.11 52756.52 88888.00 2006-11-11 23:28:20.900 315 18189.66 68.13 52756.54 88888.00 2006-11-11 23:28:21.400 315 18189.72 68.16 52756.48 88888.00 2006-11-11 23:28:21.900 315 18189.50 68.18 52756.43 88888.00 2006-11-11 23:28:22.400 315 18189.31 68.17 52756.37 88888.00 2006-11-11 23:28:22.900 315 18189.44 68.12 52756.41 88888.00 2006-11-11 23:28:23.400 315 18189.56 68.16 52756.43 88888.00 2006-11-11 23:28:23.900 315 18189.50 68.09 52756.36 88888.00 2006-11-11 23:28:24.400 315 18189.44 68.09 52756.38 88888.00 2006-11-11 23:28:24.900 315 18189.43 68.06 52756.30 88888.00 2006-11-11 23:28:25.400 315 18189.50 68.05 52756.21 88888.00 2006-11-11 23:28:25.900 315 18189.53 68.03 52756.27 88888.00 2006-11-11 23:28:26.400 315 18189.46 68.00 52756.25 88888.00 2006-11-11 23:28:26.900 315 18189.36 68.01 52756.27 88888.00 2006-11-11 23:28:27.400 315 18189.24 68.08 52756.29 88888.00 2006-11-11 23:28:27.900 315 18189.19 68.03 52756.35 88888.00 2006-11-11 23:28:28.400 315 18189.19 67.91 52756.42 88888.00 2006-11-11 23:28:28.900 315 18189.25 67.95 52756.39 88888.00 2006-11-11 23:28:29.400 315 18189.37 67.98 52756.36 88888.00 2006-11-11 23:28:29.900 315 18189.45 67.94 52756.24 88888.00 2006-11-11 23:28:30.400 315 18189.37 68.05 52756.26 88888.00 2006-11-11 23:28:30.900 315 18189.06 68.09 52756.27 88888.00 2006-11-11 23:28:31.400 315 18189.03 68.08 52756.33 88888.00 2006-11-11 23:28:31.900 315 18188.93 68.01 52756.42 88888.00 2006-11-11 23:28:32.400 315 18188.96 68.06 52756.32 88888.00 2006-11-11 23:28:32.900 315 18189.01 68.08 52756.20 88888.00 2006-11-11 23:28:33.400 315 18189.00 68.08 52756.30 88888.00 2006-11-11 23:28:33.900 315 18189.11 68.18 52756.50 88888.00 2006-11-11 23:28:34.400 315 18189.09 68.18 52756.52 88888.00 2006-11-11 23:28:34.900 315 18189.25 68.16 52756.57 88888.00 2006-11-11 23:28:35.400 315 18189.21 68.12 52756.53 88888.00 2006-11-11 23:28:35.900 315 18189.12 68.12 52756.48 88888.00 2006-11-11 23:28:36.400 315 18189.14 68.12 52756.56 88888.00 2006-11-11 23:28:36.900 315 18189.19 68.07 52756.60 88888.00 2006-11-11 23:28:37.400 315 18189.16 68.08 52756.56 88888.00 2006-11-11 23:28:37.900 315 18189.22 68.12 52756.44 88888.00 2006-11-11 23:28:38.400 315 18189.23 68.10 52756.44 88888.00 2006-11-11 23:28:38.900 315 18189.06 68.11 52756.35 88888.00 2006-11-11 23:28:39.400 315 18188.95 68.15 52756.34 88888.00 2006-11-11 23:28:39.900 315 18188.91 68.28 52756.43 88888.00 2006-11-11 23:28:40.400 315 18188.96 68.39 52756.41 88888.00 2006-11-11 23:28:40.900 315 18188.83 68.43 52756.36 88888.00 2006-11-11 23:28:41.400 315 18188.70 68.38 52756.43 88888.00 2006-11-11 23:28:41.900 315 18188.60 68.31 52756.42 88888.00 2006-11-11 23:28:42.400 315 18188.56 68.37 52756.55 88888.00 2006-11-11 23:28:42.900 315 18188.60 68.35 52756.57 88888.00 2006-11-11 23:28:43.400 315 18188.62 68.38 52756.58 88888.00 2006-11-11 23:28:43.900 315 18188.69 68.45 52756.64 88888.00 2006-11-11 23:28:44.400 315 18188.92 68.39 52756.61 88888.00 2006-11-11 23:28:44.900 315 18188.94 68.41 52756.66 88888.00 2006-11-11 23:28:45.400 315 18188.92 68.35 52756.66 88888.00 2006-11-11 23:28:45.900 315 18188.91 68.40 52756.70 88888.00 2006-11-11 23:28:46.400 315 18188.90 68.37 52756.78 88888.00 2006-11-11 23:28:46.900 315 18188.80 68.35 52756.83 88888.00 2006-11-11 23:28:47.400 315 18188.87 68.41 52756.82 88888.00 2006-11-11 23:28:47.900 315 18188.88 68.42 52756.77 88888.00 2006-11-11 23:28:48.400 315 18188.76 68.43 52756.70 88888.00 2006-11-11 23:28:48.900 315 18188.50 68.42 52756.61 88888.00 2006-11-11 23:28:49.400 315 18188.58 68.37 52756.56 88888.00 2006-11-11 23:28:49.900 315 18188.63 68.32 52756.47 88888.00 2006-11-11 23:28:50.400 315 18188.69 68.30 52756.46 88888.00 2006-11-11 23:28:50.900 315 18188.83 68.31 52756.50 88888.00 2006-11-11 23:28:51.400 315 18188.85 68.38 52756.61 88888.00 2006-11-11 23:28:51.900 315 18188.67 68.35 52756.57 88888.00 2006-11-11 23:28:52.400 315 18188.37 68.26 52756.57 88888.00 2006-11-11 23:28:52.900 315 18188.32 68.28 52756.49 88888.00 2006-11-11 23:28:53.400 315 18188.46 68.34 52756.35 88888.00 2006-11-11 23:28:53.900 315 18188.67 68.37 52756.35 88888.00 2006-11-11 23:28:54.400 315 18188.61 68.37 52756.41 88888.00 2006-11-11 23:28:54.900 315 18188.58 68.34 52756.49 88888.00 2006-11-11 23:28:55.400 315 18188.57 68.35 52756.52 88888.00 2006-11-11 23:28:55.900 315 18188.51 68.31 52756.38 88888.00 2006-11-11 23:28:56.400 315 18188.68 68.31 52756.36 88888.00 2006-11-11 23:28:56.900 315 18188.77 68.23 52756.46 88888.00 2006-11-11 23:28:57.400 315 18188.78 68.22 52756.53 88888.00 2006-11-11 23:28:57.900 315 18188.63 68.28 52756.55 88888.00 2006-11-11 23:28:58.400 315 18188.63 68.28 52756.49 88888.00 2006-11-11 23:28:58.900 315 18188.66 68.29 52756.60 88888.00 2006-11-11 23:28:59.400 315 18188.55 68.31 52756.59 88888.00 2006-11-11 23:28:59.900 315 18188.51 68.36 52756.55 88888.00 2006-11-11 23:29:00.400 315 18188.63 68.24 52756.54 88888.00 2006-11-11 23:29:00.900 315 18188.73 68.18 52756.60 88888.00 2006-11-11 23:29:01.400 315 18188.74 68.18 52756.69 88888.00 2006-11-11 23:29:01.900 315 18188.71 68.23 52756.62 88888.00 2006-11-11 23:29:02.400 315 18188.74 68.16 52756.64 88888.00 2006-11-11 23:29:02.900 315 18188.87 68.17 52756.67 88888.00 2006-11-11 23:29:03.400 315 18189.02 68.12 52756.62 88888.00 2006-11-11 23:29:03.900 315 18189.00 68.04 52756.53 88888.00 2006-11-11 23:29:04.400 315 18188.93 67.95 52756.48 88888.00 2006-11-11 23:29:04.900 315 18188.84 67.97 52756.67 88888.00 2006-11-11 23:29:05.400 315 18188.81 67.95 52756.75 88888.00 2006-11-11 23:29:05.900 315 18188.79 67.88 52756.66 88888.00 2006-11-11 23:29:06.400 315 18188.87 67.87 52756.61 88888.00 2006-11-11 23:29:06.900 315 18188.88 67.96 52756.66 88888.00 2006-11-11 23:29:07.400 315 18188.87 67.96 52756.71 88888.00 2006-11-11 23:29:07.900 315 18188.88 67.87 52756.77 88888.00 2006-11-11 23:29:08.400 315 18188.94 67.87 52756.68 88888.00 2006-11-11 23:29:08.900 315 18188.80 67.81 52756.68 88888.00 2006-11-11 23:29:09.400 315 18188.79 67.84 52756.69 88888.00 2006-11-11 23:29:09.900 315 18188.81 67.91 52756.62 88888.00 2006-11-11 23:29:10.400 315 18188.91 67.81 52756.62 88888.00 2006-11-11 23:29:10.900 315 18188.76 67.75 52756.66 88888.00 2006-11-11 23:29:11.400 315 18188.76 67.72 52756.69 88888.00 2006-11-11 23:29:11.900 315 18188.89 67.69 52756.64 88888.00 2006-11-11 23:29:12.400 315 18188.84 67.72 52756.62 88888.00 2006-11-11 23:29:12.900 315 18188.79 67.80 52756.61 88888.00 2006-11-11 23:29:13.400 315 18188.66 67.77 52756.56 88888.00 2006-11-11 23:29:13.900 315 18188.69 67.68 52756.50 88888.00 2006-11-11 23:29:14.400 315 18188.82 67.65 52756.53 88888.00 2006-11-11 23:29:14.900 315 18188.88 67.70 52756.62 88888.00 2006-11-11 23:29:15.400 315 18188.77 67.64 52756.65 88888.00 2006-11-11 23:29:15.900 315 18188.77 67.64 52756.65 88888.00 2006-11-11 23:29:16.400 315 18188.68 67.62 52756.49 88888.00 2006-11-11 23:29:16.900 315 18188.67 67.56 52756.58 88888.00 2006-11-11 23:29:17.400 315 18188.59 67.56 52756.69 88888.00 2006-11-11 23:29:17.900 315 18188.55 67.58 52756.56 88888.00 2006-11-11 23:29:18.400 315 18188.59 67.67 52756.52 88888.00 2006-11-11 23:29:18.900 315 18188.60 67.71 52756.60 88888.00 2006-11-11 23:29:19.400 315 18188.66 67.65 52756.55 88888.00 2006-11-11 23:29:19.900 315 18188.56 67.66 52756.54 88888.00 2006-11-11 23:29:20.400 315 18188.44 67.69 52756.59 88888.00 2006-11-11 23:29:20.900 315 18188.46 67.62 52756.47 88888.00 2006-11-11 23:29:21.400 315 18188.40 67.56 52756.54 88888.00 2006-11-11 23:29:21.900 315 18188.43 67.46 52756.49 88888.00 2006-11-11 23:29:22.400 315 18188.45 67.50 52756.55 88888.00 2006-11-11 23:29:22.900 315 18188.65 67.53 52756.54 88888.00 2006-11-11 23:29:23.400 315 18188.63 67.58 52756.46 88888.00 2006-11-11 23:29:23.900 315 18188.54 67.64 52756.49 88888.00 2006-11-11 23:29:24.400 315 18188.51 67.59 52756.47 88888.00 2006-11-11 23:29:24.900 315 18188.48 67.62 52756.52 88888.00 2006-11-11 23:29:25.400 315 18188.67 67.62 52756.46 88888.00 2006-11-11 23:29:25.900 315 18188.68 67.63 52756.45 88888.00 2006-11-11 23:29:26.400 315 18188.41 67.66 52756.71 88888.00 2006-11-11 23:29:26.900 315 18188.36 67.75 52756.64 88888.00 2006-11-11 23:29:27.400 315 18188.41 67.80 52756.54 88888.00 2006-11-11 23:29:27.900 315 18188.37 67.73 52756.48 88888.00 2006-11-11 23:29:28.400 315 18188.37 67.72 52756.52 88888.00 2006-11-11 23:29:28.900 315 18188.24 67.73 52756.47 88888.00 2006-11-11 23:29:29.400 315 18188.20 67.75 52756.35 88888.00 2006-11-11 23:29:29.900 315 18188.27 67.74 52756.37 88888.00 2006-11-11 23:29:30.400 315 18188.37 67.77 52756.43 88888.00 2006-11-11 23:29:30.900 315 18188.30 67.72 52756.45 88888.00 2006-11-11 23:29:31.400 315 18188.43 67.75 52756.50 88888.00 2006-11-11 23:29:31.900 315 18188.43 67.75 52756.61 88888.00 2006-11-11 23:29:32.400 315 18188.50 67.79 52756.68 88888.00 2006-11-11 23:29:32.900 315 18188.43 67.84 52756.62 88888.00 2006-11-11 23:29:33.400 315 18188.30 67.81 52756.59 88888.00 2006-11-11 23:29:33.900 315 18188.28 67.78 52756.75 88888.00 2006-11-11 23:29:34.400 315 18188.43 67.80 52756.66 88888.00 2006-11-11 23:29:34.900 315 18188.45 67.80 52756.61 88888.00 2006-11-11 23:29:35.400 315 18188.38 67.76 52756.62 88888.00 2006-11-11 23:29:35.900 315 18188.38 67.85 52756.62 88888.00 2006-11-11 23:29:36.400 315 18188.48 67.94 52756.70 88888.00 2006-11-11 23:29:36.900 315 18188.47 67.92 52756.71 88888.00 2006-11-11 23:29:37.400 315 18188.48 67.88 52756.76 88888.00 2006-11-11 23:29:37.900 315 18188.40 67.90 52756.68 88888.00 2006-11-11 23:29:38.400 315 18188.35 67.89 52756.71 88888.00 2006-11-11 23:29:38.900 315 18188.29 67.89 52756.75 88888.00 2006-11-11 23:29:39.400 315 18188.32 67.92 52756.75 88888.00 2006-11-11 23:29:39.900 315 18188.27 67.91 52756.67 88888.00 2006-11-11 23:29:40.400 315 18188.20 67.87 52756.61 88888.00 2006-11-11 23:29:40.900 315 18188.22 67.92 52756.64 88888.00 2006-11-11 23:29:41.400 315 18188.18 67.92 52756.56 88888.00 2006-11-11 23:29:41.900 315 18188.28 67.99 52756.68 88888.00 2006-11-11 23:29:42.400 315 18188.34 68.07 52756.80 88888.00 2006-11-11 23:29:42.900 315 18188.35 68.08 52756.76 88888.00 2006-11-11 23:29:43.400 315 18188.43 67.98 52756.71 88888.00 2006-11-11 23:29:43.900 315 18188.32 67.91 52756.80 88888.00 2006-11-11 23:29:44.400 315 18188.22 67.94 52756.81 88888.00 2006-11-11 23:29:44.900 315 18188.23 67.91 52756.85 88888.00 2006-11-11 23:29:45.400 315 18188.24 67.90 52756.81 88888.00 2006-11-11 23:29:45.900 315 18188.27 67.90 52756.92 88888.00 2006-11-11 23:29:46.397 315 18188.19 67.94 52756.89 88888.00 2006-11-11 23:29:46.907 315 18188.14 67.96 52756.80 88888.00 2006-11-11 23:29:47.407 315 18188.20 67.96 52756.69 88888.00 2006-11-11 23:29:47.907 315 18188.18 67.85 52756.64 88888.00 2006-11-11 23:29:48.407 315 18188.20 67.90 52756.75 88888.00 2006-11-11 23:29:48.907 315 18188.23 67.91 52756.66 88888.00 2006-11-11 23:29:49.407 315 18188.18 67.91 52756.60 88888.00 2006-11-11 23:29:49.907 315 18188.17 67.97 52756.73 88888.00 2006-11-11 23:29:50.407 315 18188.15 67.89 52756.72 88888.00 2006-11-11 23:29:50.907 315 18188.33 67.81 52756.79 88888.00 2006-11-11 23:29:51.407 315 18188.29 67.81 52756.68 88888.00 2006-11-11 23:29:51.907 315 18188.37 67.78 52756.66 88888.00 2006-11-11 23:29:52.407 315 18188.39 67.77 52756.72 88888.00 2006-11-11 23:29:52.907 315 18188.45 67.75 52756.71 88888.00 2006-11-11 23:29:53.407 315 18188.43 67.76 52756.80 88888.00 2006-11-11 23:29:53.907 315 18188.28 67.77 52756.84 88888.00 2006-11-11 23:29:54.407 315 18188.26 67.76 52756.80 88888.00 2006-11-11 23:29:54.907 315 18188.25 67.73 52756.75 88888.00 2006-11-11 23:29:55.407 315 18188.32 67.66 52756.70 88888.00 2006-11-11 23:29:55.907 315 18188.29 67.57 52756.73 88888.00 2006-11-11 23:29:56.407 315 18188.41 67.65 52756.83 88888.00 2006-11-11 23:29:56.907 315 18188.35 67.58 52756.82 88888.00 2006-11-11 23:29:57.407 315 18188.27 67.51 52756.85 88888.00 2006-11-11 23:29:57.907 315 18188.28 67.58 52756.79 88888.00 2006-11-11 23:29:58.407 315 18188.36 67.57 52756.72 88888.00 2006-11-11 23:29:58.907 315 18188.34 67.55 52756.70 88888.00 2006-11-11 23:29:59.407 315 18188.33 67.55 52756.73 88888.00 2006-11-11 23:29:59.907 315 18188.16 67.50 52756.79 88888.00 2006-11-11 23:30:00.407 315 18188.20 67.54 52756.72 88888.00 2006-11-11 23:30:00.907 315 18188.29 67.46 52756.80 88888.00 2006-11-11 23:30:01.407 315 18188.35 67.43 52756.84 88888.00 2006-11-11 23:30:01.907 315 18188.20 67.48 52756.78 88888.00 2006-11-11 23:30:02.407 315 18188.27 67.45 52756.88 88888.00 2006-11-11 23:30:02.907 315 18188.24 67.44 52756.83 88888.00 2006-11-11 23:30:03.407 315 18188.18 67.50 52756.75 88888.00 2006-11-11 23:30:03.907 315 18188.20 67.44 52756.80 88888.00 2006-11-11 23:30:04.407 315 18188.19 67.44 52756.79 88888.00 2006-11-11 23:30:04.907 315 18188.29 67.47 52756.78 88888.00 2006-11-11 23:30:05.407 315 18188.32 67.47 52756.75 88888.00 2006-11-11 23:30:05.907 315 18188.08 67.57 52756.83 88888.00 2006-11-11 23:30:06.407 315 18188.11 67.56 52756.82 88888.00 2006-11-11 23:30:06.907 315 18188.05 67.50 52756.70 88888.00 2006-11-11 23:30:07.407 315 18188.01 67.50 52756.76 88888.00 2006-11-11 23:30:07.907 315 18188.07 67.49 52756.75 88888.00 2006-11-11 23:30:08.407 315 18188.09 67.45 52756.80 88888.00 2006-11-11 23:30:08.907 315 18188.04 67.48 52756.79 88888.00 2006-11-11 23:30:09.407 315 18188.08 67.54 52756.79 88888.00 2006-11-11 23:30:09.907 315 18188.08 67.57 52756.78 88888.00 2006-11-11 23:30:10.407 315 18188.11 67.68 52756.69 88888.00 2006-11-11 23:30:10.907 315 18187.87 67.67 52756.62 88888.00 2006-11-11 23:30:11.407 315 18187.82 67.64 52756.69 88888.00 2006-11-11 23:30:11.907 315 18187.97 67.57 52756.69 88888.00 2006-11-11 23:30:12.407 315 18187.93 67.64 52756.66 88888.00 2006-11-11 23:30:12.907 315 18187.96 67.64 52756.68 88888.00 2006-11-11 23:30:13.407 315 18188.05 67.55 52756.80 88888.00 2006-11-11 23:30:13.907 315 18188.01 67.53 52756.78 88888.00 2006-11-11 23:30:14.407 315 18187.91 67.54 52756.69 88888.00 2006-11-11 23:30:14.907 315 18187.83 67.50 52756.67 88888.00 2006-11-11 23:30:15.407 315 18187.89 67.55 52756.65 88888.00 2006-11-11 23:30:15.907 315 18187.84 67.54 52756.69 88888.00 2006-11-11 23:30:16.407 315 18187.89 67.51 52756.79 88888.00 2006-11-11 23:30:16.907 315 18187.83 67.45 52756.76 88888.00 2006-11-11 23:30:17.407 315 18187.69 67.40 52756.78 88888.00 2006-11-11 23:30:17.907 315 18187.76 67.38 52756.68 88888.00 2006-11-11 23:30:18.407 315 18187.80 67.39 52756.68 88888.00 2006-11-11 23:30:18.907 315 18187.86 67.16 52756.80 88888.00 2006-11-11 23:30:19.407 315 18187.81 67.17 52756.73 88888.00 2006-11-11 23:30:19.907 315 18187.85 67.25 52756.69 88888.00 2006-11-11 23:30:20.407 315 18187.91 67.32 52756.76 88888.00 2006-11-11 23:30:20.907 315 18187.92 67.28 52756.68 88888.00 2006-11-11 23:30:21.407 315 18188.02 67.16 52756.73 88888.00 2006-11-11 23:30:21.907 315 18187.97 67.17 52756.83 88888.00 2006-11-11 23:30:22.407 315 18187.95 67.24 52756.72 88888.00 2006-11-11 23:30:22.907 315 18188.02 67.20 52756.70 88888.00 2006-11-11 23:30:23.407 315 18188.07 67.19 52756.60 88888.00 2006-11-11 23:30:23.907 315 18188.06 67.12 52756.53 88888.00 2006-11-11 23:30:24.407 315 18188.06 67.12 52756.49 88888.00 2006-11-11 23:30:24.907 315 18188.02 67.11 52756.54 88888.00 2006-11-11 23:30:25.407 315 18188.09 67.07 52756.50 88888.00 2006-11-11 23:30:25.907 315 18187.94 67.07 52756.53 88888.00 2006-11-11 23:30:26.407 315 18187.91 67.05 52756.46 88888.00 2006-11-11 23:30:26.907 315 18188.03 67.02 52756.48 88888.00 2006-11-11 23:30:27.407 315 18187.96 66.95 52756.53 88888.00 2006-11-11 23:30:27.907 315 18187.97 66.81 52756.56 88888.00 2006-11-11 23:30:28.407 315 18188.03 66.83 52756.50 88888.00 2006-11-11 23:30:28.907 315 18188.07 66.85 52756.32 88888.00 2006-11-11 23:30:29.407 315 18188.06 66.84 52756.31 88888.00 2006-11-11 23:30:29.907 315 18188.08 66.86 52756.33 88888.00 2006-11-11 23:30:30.407 315 18188.08 66.85 52756.44 88888.00 2006-11-11 23:30:30.907 315 18188.00 66.82 52756.44 88888.00 2006-11-11 23:30:31.407 315 18188.06 66.87 52756.52 88888.00 2006-11-11 23:30:31.907 315 18188.13 66.85 52756.49 88888.00 2006-11-11 23:30:32.407 315 18187.98 66.91 52756.48 88888.00 2006-11-11 23:30:32.907 315 18187.93 66.96 52756.50 88888.00 2006-11-11 23:30:33.407 315 18187.97 66.94 52756.53 88888.00 2006-11-11 23:30:33.907 315 18188.06 66.96 52756.65 88888.00 2006-11-11 23:30:34.407 315 18188.11 66.92 52756.68 88888.00 2006-11-11 23:30:34.907 315 18188.08 66.87 52756.55 88888.00 2006-11-11 23:30:35.407 315 18188.05 66.90 52756.44 88888.00 2006-11-11 23:30:35.907 315 18188.07 66.84 52756.43 88888.00 2006-11-11 23:30:36.407 315 18187.97 66.79 52756.47 88888.00 2006-11-11 23:30:36.907 315 18188.05 66.80 52756.53 88888.00 2006-11-11 23:30:37.407 315 18188.12 66.72 52756.53 88888.00 2006-11-11 23:30:37.907 315 18188.26 66.69 52756.58 88888.00 2006-11-11 23:30:38.407 315 18188.15 66.73 52756.58 88888.00 2006-11-11 23:30:38.907 315 18188.13 66.72 52756.49 88888.00 2006-11-11 23:30:39.407 315 18188.01 66.72 52756.53 88888.00 2006-11-11 23:30:39.907 315 18187.95 66.72 52756.64 88888.00 2006-11-11 23:30:40.407 315 18187.94 66.82 52756.67 88888.00 2006-11-11 23:30:40.907 315 18187.98 66.94 52756.48 88888.00 2006-11-11 23:30:41.407 315 18187.97 66.95 52756.55 88888.00 2006-11-11 23:30:41.907 315 18187.93 66.92 52756.65 88888.00 2006-11-11 23:30:42.407 315 18187.92 66.97 52756.71 88888.00 2006-11-11 23:30:42.907 315 18187.95 67.04 52756.67 88888.00 2006-11-11 23:30:43.407 315 18188.09 67.00 52756.59 88888.00 2006-11-11 23:30:43.907 315 18188.15 67.05 52756.59 88888.00 2006-11-11 23:30:44.407 315 18187.98 67.05 52756.72 88888.00 2006-11-11 23:30:44.907 315 18187.76 67.01 52756.73 88888.00 2006-11-11 23:30:45.407 315 18187.63 66.97 52756.60 88888.00 2006-11-11 23:30:45.907 315 18187.68 67.04 52756.71 88888.00 2006-11-11 23:30:46.407 315 18187.74 67.09 52756.73 88888.00 2006-11-11 23:30:46.907 315 18187.94 67.07 52756.69 88888.00 2006-11-11 23:30:47.407 315 18187.73 67.11 52756.71 88888.00 2006-11-11 23:30:47.907 315 18187.67 67.13 52756.75 88888.00 2006-11-11 23:30:48.407 315 18187.75 67.11 52756.67 88888.00 2006-11-11 23:30:48.907 315 18187.90 67.10 52756.69 88888.00 2006-11-11 23:30:49.407 315 18187.94 67.12 52756.64 88888.00 2006-11-11 23:30:49.907 315 18188.00 67.15 52756.67 88888.00 2006-11-11 23:30:50.407 315 18188.01 67.15 52756.64 88888.00 2006-11-11 23:30:50.907 315 18188.03 67.16 52756.58 88888.00 2006-11-11 23:30:51.407 315 18188.03 67.21 52756.61 88888.00 2006-11-11 23:30:51.907 315 18187.98 67.36 52756.71 88888.00 2006-11-11 23:30:52.407 315 18188.02 67.38 52756.77 88888.00 2006-11-11 23:30:52.907 315 18188.12 67.35 52756.80 88888.00 2006-11-11 23:30:53.407 315 18188.20 67.33 52756.71 88888.00 2006-11-11 23:30:53.907 315 18188.03 67.36 52756.79 88888.00 2006-11-11 23:30:54.407 315 18187.69 67.40 52756.76 88888.00 2006-11-11 23:30:54.907 315 18187.80 67.38 52756.71 88888.00 2006-11-11 23:30:55.407 315 18187.91 67.34 52756.80 88888.00 2006-11-11 23:30:55.907 315 18187.89 67.39 52756.85 88888.00 2006-11-11 23:30:56.407 315 18187.79 67.36 52756.84 88888.00 2006-11-11 23:30:56.907 315 18187.63 67.29 52756.96 88888.00 2006-11-11 23:30:57.407 315 18187.62 67.32 52756.94 88888.00 2006-11-11 23:30:57.907 315 18187.67 67.34 52756.92 88888.00 2006-11-11 23:30:58.407 315 18187.64 67.34 52756.97 88888.00 2006-11-11 23:30:58.907 315 18188.00 67.31 52757.02 88888.00 2006-11-11 23:30:59.407 315 18187.81 67.37 52756.88 88888.00 2006-11-11 23:30:59.907 315 18187.68 67.37 52756.84 88888.00 2006-11-11 23:31:00.407 315 18187.70 67.32 52756.89 88888.00 2006-11-11 23:31:00.907 315 18187.91 67.29 52756.89 88888.00 2006-11-11 23:31:01.407 315 18187.86 67.26 52756.87 88888.00 2006-11-11 23:31:01.907 315 18187.80 67.24 52756.92 88888.00 2006-11-11 23:31:02.407 315 18187.73 67.20 52757.00 88888.00 2006-11-11 23:31:02.907 315 18187.59 67.20 52757.12 88888.00 2006-11-11 23:31:03.407 315 18187.33 67.22 52757.13 88888.00 2006-11-11 23:31:03.907 315 18187.32 67.25 52757.05 88888.00 2006-11-11 23:31:04.407 315 18187.44 67.26 52756.77 88888.00 2006-11-11 23:31:04.907 315 18187.53 67.30 52756.80 88888.00 2006-11-11 23:31:05.407 315 18187.50 67.33 52756.80 88888.00 2006-11-11 23:31:05.907 315 18187.72 67.36 52756.81 88888.00 2006-11-11 23:31:06.407 315 18187.90 67.33 52756.79 88888.00 2006-11-11 23:31:06.907 315 18187.89 67.35 52756.73 88888.00 2006-11-11 23:31:07.407 315 18187.92 67.34 52756.81 88888.00 2006-11-11 23:31:07.907 315 18187.82 67.30 52756.76 88888.00 2006-11-11 23:31:08.407 315 18187.84 67.22 52756.68 88888.00 2006-11-11 23:31:08.907 315 18187.75 67.13 52756.66 88888.00 2006-11-11 23:31:09.407 315 18187.73 67.03 52756.69 88888.00 2006-11-11 23:31:09.907 315 18187.83 66.96 52756.76 88888.00 2006-11-11 23:31:10.407 315 18187.82 66.94 52756.76 88888.00 2006-11-11 23:31:10.907 315 18187.76 66.95 52756.72 88888.00 2006-11-11 23:31:11.407 315 18187.68 67.01 52756.65 88888.00 2006-11-11 23:31:11.907 315 18187.63 67.04 52756.69 88888.00 2006-11-11 23:31:12.407 315 18187.70 67.02 52756.71 88888.00 2006-11-11 23:31:12.907 315 18187.70 67.04 52756.81 88888.00 2006-11-11 23:31:13.407 315 18187.62 67.04 52756.72 88888.00 2006-11-11 23:31:13.907 315 18187.58 66.96 52756.70 88888.00 2006-11-11 23:31:14.407 315 18187.53 66.88 52756.69 88888.00 2006-11-11 23:31:14.907 315 18187.72 66.90 52756.61 88888.00 2006-11-11 23:31:15.407 315 18187.69 66.89 52756.71 88888.00 2006-11-11 23:31:15.907 315 18187.64 66.88 52756.75 88888.00 2006-11-11 23:31:16.407 315 18187.64 66.95 52756.73 88888.00 2006-11-11 23:31:16.907 315 18187.46 66.89 52756.68 88888.00 2006-11-11 23:31:17.407 315 18187.47 66.79 52756.77 88888.00 2006-11-11 23:31:17.907 315 18187.47 66.81 52756.71 88888.00 2006-11-11 23:31:18.407 315 18187.41 66.77 52756.72 88888.00 2006-11-11 23:31:18.907 315 18187.36 66.71 52756.78 88888.00 2006-11-11 23:31:19.407 315 18187.30 66.67 52756.81 88888.00 2006-11-11 23:31:19.907 315 18187.22 66.76 52756.77 88888.00 2006-11-11 23:31:20.407 315 18187.21 66.87 52756.73 88888.00 2006-11-11 23:31:20.907 315 18187.16 66.97 52756.69 88888.00 2006-11-11 23:31:21.407 315 18187.24 66.99 52756.64 88888.00 2006-11-11 23:31:21.907 315 18187.30 66.94 52756.59 88888.00 2006-11-11 23:31:22.407 315 18187.28 66.94 52756.83 88888.00 2006-11-11 23:31:22.907 315 18187.35 66.88 52756.96 88888.00 2006-11-11 23:31:23.407 315 18187.27 66.95 52756.92 88888.00 2006-11-11 23:31:23.907 315 18187.07 66.98 52756.83 88888.00 2006-11-11 23:31:24.407 315 18187.00 66.89 52756.83 88888.00 2006-11-11 23:31:24.907 315 18186.91 66.95 52756.96 88888.00 2006-11-11 23:31:25.407 315 18187.06 66.95 52756.94 88888.00 2006-11-11 23:31:25.907 315 18187.18 66.94 52756.89 88888.00 2006-11-11 23:31:26.407 315 18187.28 66.86 52756.83 88888.00 2006-11-11 23:31:26.907 315 18187.32 66.90 52756.80 88888.00 2006-11-11 23:31:27.407 315 18187.16 66.96 52756.83 88888.00 2006-11-11 23:31:27.907 315 18187.05 67.01 52756.85 88888.00 2006-11-11 23:31:28.407 315 18186.99 67.08 52756.77 88888.00 2006-11-11 23:31:28.907 315 18187.02 67.10 52756.82 88888.00 2006-11-11 23:31:29.407 315 18187.04 67.09 52756.80 88888.00 2006-11-11 23:31:29.907 315 18187.07 67.03 52756.95 88888.00 2006-11-11 23:31:30.407 315 18187.08 67.08 52756.93 88888.00 2006-11-11 23:31:30.907 315 18187.05 67.13 52756.72 88888.00 2006-11-11 23:31:31.407 315 18186.86 67.08 52756.76 88888.00 2006-11-11 23:31:31.907 315 18186.95 67.13 52756.80 88888.00 2006-11-11 23:31:32.407 315 18186.99 67.16 52756.80 88888.00 2006-11-11 23:31:32.907 315 18186.87 67.14 52756.80 88888.00 2006-11-11 23:31:33.407 315 18186.89 67.09 52756.81 88888.00 2006-11-11 23:31:33.907 315 18186.96 67.05 52756.71 88888.00 2006-11-11 23:31:34.407 315 18187.05 67.09 52756.76 88888.00 2006-11-11 23:31:34.907 315 18186.98 67.05 52756.93 88888.00 2006-11-11 23:31:35.407 315 18186.91 67.08 52756.88 88888.00 2006-11-11 23:31:35.907 315 18186.84 67.06 52756.92 88888.00 2006-11-11 23:31:36.407 315 18186.59 66.84 52756.94 88888.00 2006-11-11 23:31:36.907 315 18186.32 66.84 52756.97 88888.00 2006-11-11 23:31:37.407 315 18186.26 66.92 52756.89 88888.00 2006-11-11 23:31:37.907 315 18186.30 66.96 52756.83 88888.00 2006-11-11 23:31:38.407 315 18186.24 67.00 52756.77 88888.00 2006-11-11 23:31:38.907 315 18186.35 66.90 52756.78 88888.00 2006-11-11 23:31:39.407 315 18186.57 66.87 52756.71 88888.00 2006-11-11 23:31:39.907 315 18186.63 66.92 52756.68 88888.00 2006-11-11 23:31:40.407 315 18186.51 66.99 52756.80 88888.00 2006-11-11 23:31:40.907 315 18186.49 66.90 52756.82 88888.00 2006-11-11 23:31:41.407 315 18186.60 66.88 52756.68 88888.00 2006-11-11 23:31:41.907 315 18186.65 66.88 52756.72 88888.00 2006-11-11 23:31:42.407 315 18186.63 66.90 52756.85 88888.00 2006-11-11 23:31:42.907 315 18186.74 66.88 52756.90 88888.00 2006-11-11 23:31:43.407 315 18186.80 66.88 52756.79 88888.00 2006-11-11 23:31:43.907 315 18186.75 66.83 52756.85 88888.00 2006-11-11 23:31:44.407 315 18186.73 66.83 52756.80 88888.00 2006-11-11 23:31:44.907 315 18186.70 66.84 52756.73 88888.00 2006-11-11 23:31:45.407 315 18186.67 66.88 52756.78 88888.00 2006-11-11 23:31:45.907 315 18186.72 66.97 52756.78 88888.00 2006-11-11 23:31:46.407 315 18186.60 66.99 52756.65 88888.00 2006-11-11 23:31:46.907 315 18186.38 66.96 52756.62 88888.00 2006-11-11 23:31:47.407 315 18186.27 67.00 52756.62 88888.00 2006-11-11 23:31:47.907 315 18186.46 66.94 52756.69 88888.00 2006-11-11 23:31:48.407 315 18186.57 66.87 52756.64 88888.00 2006-11-11 23:31:48.907 315 18186.57 66.84 52756.57 88888.00 2006-11-11 23:31:49.407 315 18186.51 66.85 52756.49 88888.00 2006-11-11 23:31:49.907 315 18186.42 66.89 52756.45 88888.00 2006-11-11 23:31:50.407 315 18186.39 66.83 52756.47 88888.00 2006-11-11 23:31:50.907 315 18186.39 66.81 52756.48 88888.00 2006-11-11 23:31:51.407 315 18186.39 66.83 52756.38 88888.00 2006-11-11 23:31:51.907 315 18186.34 66.86 52756.37 88888.00 2006-11-11 23:31:52.407 315 18186.48 66.78 52756.32 88888.00 2006-11-11 23:31:52.907 315 18186.48 66.70 52756.42 88888.00 2006-11-11 23:31:53.407 315 18186.39 66.80 52756.46 88888.00 2006-11-11 23:31:53.907 315 18186.37 66.79 52756.44 88888.00 2006-11-11 23:31:54.407 315 18186.49 66.73 52756.35 88888.00 2006-11-11 23:31:54.907 315 18186.42 66.71 52756.26 88888.00 2006-11-11 23:31:55.407 315 18186.38 66.78 52756.20 88888.00 2006-11-11 23:31:55.907 315 18186.38 66.74 52756.29 88888.00 2006-11-11 23:31:56.407 315 18186.34 66.74 52756.35 88888.00 2006-11-11 23:31:56.907 315 18186.28 66.81 52756.47 88888.00 2006-11-11 23:31:57.407 315 18186.19 66.83 52756.52 88888.00 2006-11-11 23:31:57.907 315 18186.18 66.86 52756.45 88888.00 2006-11-11 23:31:58.407 315 18186.21 66.88 52756.31 88888.00 2006-11-11 23:31:58.907 315 18186.31 66.95 52756.33 88888.00 2006-11-11 23:31:59.407 315 18186.42 67.00 52756.33 88888.00 2006-11-11 23:31:59.907 315 18186.32 67.01 52756.33 88888.00 2006-11-11 23:32:00.407 315 18186.43 66.97 52756.33 88888.00 2006-11-11 23:32:00.907 315 18186.32 66.92 52756.48 88888.00 2006-11-11 23:32:01.407 315 18186.19 66.97 52756.48 88888.00 2006-11-11 23:32:01.907 315 18186.20 67.02 52756.54 88888.00 2006-11-11 23:32:02.407 315 18186.15 67.09 52756.59 88888.00 2006-11-11 23:32:02.907 315 18186.10 67.15 52756.49 88888.00 2006-11-11 23:32:03.407 315 18186.29 67.15 52756.47 88888.00 2006-11-11 23:32:03.907 315 18186.40 67.17 52756.50 88888.00 2006-11-11 23:32:04.407 315 18186.31 67.15 52756.47 88888.00 2006-11-11 23:32:04.907 315 18186.21 67.08 52756.49 88888.00 2006-11-11 23:32:05.407 315 18186.30 67.10 52756.48 88888.00 2006-11-11 23:32:05.907 315 18186.27 67.14 52756.46 88888.00 2006-11-11 23:32:06.407 315 18186.18 67.18 52756.46 88888.00 2006-11-11 23:32:06.907 315 18186.10 67.17 52756.38 88888.00 2006-11-11 23:32:07.407 315 18186.09 67.17 52756.31 88888.00 2006-11-11 23:32:07.907 315 18186.10 67.19 52756.24 88888.00 2006-11-11 23:32:08.407 315 18186.04 67.25 52756.30 88888.00 2006-11-11 23:32:08.907 315 18185.99 67.29 52756.34 88888.00 2006-11-11 23:32:09.407 315 18185.98 67.34 52756.26 88888.00 2006-11-11 23:32:09.907 315 18185.92 67.30 52756.33 88888.00 2006-11-11 23:32:10.407 315 18185.95 67.30 52756.41 88888.00 2006-11-11 23:32:10.907 315 18186.00 67.28 52756.49 88888.00 2006-11-11 23:32:11.407 315 18185.95 67.35 52756.49 88888.00 2006-11-11 23:32:11.907 315 18185.86 67.29 52756.36 88888.00 2006-11-11 23:32:12.407 315 18185.83 67.31 52756.31 88888.00 2006-11-11 23:32:12.907 315 18185.84 67.28 52756.42 88888.00 2006-11-11 23:32:13.407 315 18185.86 67.22 52756.39 88888.00 2006-11-11 23:32:13.907 315 18185.77 67.26 52756.53 88888.00 2006-11-11 23:32:14.407 315 18185.73 67.34 52756.59 88888.00 2006-11-11 23:32:14.907 315 18185.73 67.23 52756.55 88888.00 2006-11-11 23:32:15.407 315 18185.75 67.33 52756.45 88888.00 2006-11-11 23:32:15.907 315 18185.77 67.29 52756.36 88888.00 2006-11-11 23:32:16.407 315 18185.75 67.40 52756.34 88888.00 2006-11-11 23:32:16.907 315 18185.62 67.45 52756.22 88888.00 2006-11-11 23:32:17.407 315 18185.53 67.45 52756.30 88888.00 2006-11-11 23:32:17.907 315 18185.50 67.46 52756.30 88888.00 2006-11-11 23:32:18.407 315 18185.48 67.49 52756.36 88888.00 2006-11-11 23:32:18.907 315 18185.51 67.52 52756.42 88888.00 2006-11-11 23:32:19.407 315 18185.64 67.52 52756.49 88888.00 2006-11-11 23:32:19.907 315 18185.58 67.45 52756.45 88888.00 2006-11-11 23:32:20.407 315 18185.40 67.48 52756.46 88888.00 2006-11-11 23:32:20.907 315 18185.35 67.43 52756.44 88888.00 2006-11-11 23:32:21.407 315 18185.33 67.31 52756.44 88888.00 2006-11-11 23:32:21.907 315 18185.40 67.05 52756.41 88888.00 2006-11-11 23:32:22.407 315 18185.42 66.90 52756.37 88888.00 2006-11-11 23:32:22.907 315 18185.42 66.90 52756.34 88888.00 2006-11-11 23:32:23.407 315 18185.48 66.91 52756.38 88888.00 2006-11-11 23:32:23.907 315 18185.56 66.85 52756.33 88888.00 2006-11-11 23:32:24.407 315 18185.44 66.86 52756.33 88888.00 2006-11-11 23:32:24.907 315 18185.45 66.89 52756.36 88888.00 2006-11-11 23:32:25.407 315 18185.39 66.86 52756.36 88888.00 2006-11-11 23:32:25.907 315 18185.45 66.83 52756.32 88888.00 2006-11-11 23:32:26.407 315 18185.45 66.81 52756.22 88888.00 2006-11-11 23:32:26.907 315 18185.25 66.84 52756.18 88888.00 2006-11-11 23:32:27.407 315 18185.25 66.79 52756.10 88888.00 2006-11-11 23:32:27.907 315 18185.30 66.81 52756.25 88888.00 2006-11-11 23:32:28.407 315 18185.34 66.84 52756.25 88888.00 2006-11-11 23:32:28.907 315 18185.35 66.88 52756.14 88888.00 2006-11-11 23:32:29.407 315 18185.36 66.85 52756.14 88888.00 2006-11-11 23:32:29.907 315 18185.28 66.85 52756.19 88888.00 2006-11-11 23:32:30.407 315 18185.18 66.88 52756.22 88888.00 2006-11-11 23:32:30.907 315 18185.28 66.96 52756.20 88888.00 2006-11-11 23:32:31.407 315 18185.41 67.05 52756.26 88888.00 2006-11-11 23:32:31.907 315 18185.47 67.04 52756.27 88888.00 2006-11-11 23:32:32.407 315 18185.45 67.03 52756.22 88888.00 2006-11-11 23:32:32.907 315 18185.51 67.02 52756.14 88888.00 2006-11-11 23:32:33.407 315 18185.53 67.10 52756.19 88888.00 2006-11-11 23:32:33.907 315 18185.59 67.33 52756.22 88888.00 2006-11-11 23:32:34.407 315 18185.45 67.36 52756.10 88888.00 2006-11-11 23:32:34.907 315 18185.34 67.47 52755.96 88888.00 2006-11-11 23:32:35.407 315 18185.45 67.32 52756.02 88888.00 2006-11-11 23:32:35.907 315 18185.55 67.32 52756.15 88888.00 2006-11-11 23:32:36.407 315 18185.48 67.25 52756.09 88888.00 2006-11-11 23:32:36.907 315 18185.47 67.19 52756.17 88888.00 2006-11-11 23:32:37.407 315 18185.59 67.15 52756.19 88888.00 2006-11-11 23:32:37.907 315 18185.68 67.15 52756.19 88888.00 2006-11-11 23:32:38.407 315 18185.69 67.08 52756.08 88888.00 2006-11-11 23:32:38.907 315 18185.74 67.12 52756.03 88888.00 2006-11-11 23:32:39.407 315 18185.77 67.14 52756.18 88888.00 2006-11-11 23:32:39.907 315 18185.74 67.17 52756.31 88888.00 2006-11-11 23:32:40.407 315 18185.69 67.07 52756.34 88888.00 2006-11-11 23:32:40.907 315 18185.77 67.12 52756.36 88888.00 2006-11-11 23:32:41.407 315 18185.77 67.11 52756.20 88888.00 2006-11-11 23:32:41.907 315 18185.78 67.04 52756.10 88888.00 2006-11-11 23:32:42.407 315 18185.83 67.00 52756.12 88888.00 2006-11-11 23:32:42.907 315 18185.78 67.07 52756.14 88888.00 2006-11-11 23:32:43.407 315 18185.80 67.10 52756.14 88888.00 2006-11-11 23:32:43.907 315 18185.68 67.08 52756.15 88888.00 2006-11-11 23:32:44.407 315 18185.73 67.14 52756.24 88888.00 2006-11-11 23:32:44.907 315 18185.85 67.14 52756.19 88888.00 2006-11-11 23:32:45.407 315 18185.90 67.18 52756.20 88888.00 2006-11-11 23:32:45.907 315 18185.88 67.32 52756.26 88888.00 2006-11-11 23:32:46.407 315 18185.84 67.23 52756.27 88888.00 2006-11-11 23:32:46.907 315 18185.81 67.16 52756.36 88888.00 2006-11-11 23:32:47.407 315 18185.80 67.17 52756.33 88888.00 2006-11-11 23:32:47.907 315 18185.76 67.19 52756.38 88888.00 2006-11-11 23:32:48.407 315 18185.79 67.29 52756.39 88888.00 2006-11-11 23:32:48.907 315 18185.86 67.40 52756.35 88888.00 2006-11-11 23:32:49.407 315 18185.92 67.43 52756.42 88888.00 2006-11-11 23:32:49.907 315 18185.94 67.44 52756.39 88888.00 2006-11-11 23:32:50.407 315 18185.99 67.38 52756.34 88888.00 2006-11-11 23:32:50.907 315 18185.99 67.43 52756.33 88888.00 2006-11-11 23:32:51.407 315 18185.94 67.47 52756.47 88888.00 2006-11-11 23:32:51.907 315 18185.97 67.54 52756.53 88888.00 2006-11-11 23:32:52.407 315 18186.02 67.56 52756.43 88888.00 2006-11-11 23:32:52.907 315 18185.99 67.59 52756.41 88888.00 2006-11-11 23:32:53.407 315 18185.97 67.56 52756.43 88888.00 2006-11-11 23:32:53.907 315 18185.99 67.70 52756.38 88888.00 2006-11-11 23:32:54.407 315 18186.01 67.76 52756.45 88888.00 2006-11-11 23:32:54.907 315 18185.89 67.70 52756.47 88888.00 2006-11-11 23:32:55.407 315 18185.97 67.71 52756.49 88888.00 2006-11-11 23:32:55.907 315 18185.96 67.82 52756.69 88888.00 2006-11-11 23:32:56.407 315 18185.88 67.80 52756.79 88888.00 2006-11-11 23:32:56.907 315 18185.94 67.83 52756.71 88888.00 2006-11-11 23:32:57.407 315 18185.97 67.77 52756.70 88888.00 2006-11-11 23:32:57.907 315 18185.86 67.73 52756.76 88888.00 2006-11-11 23:32:58.407 315 18185.87 67.75 52756.78 88888.00 2006-11-11 23:32:58.907 315 18185.87 67.67 52756.75 88888.00 2006-11-11 23:32:59.407 315 18185.92 67.68 52756.76 88888.00 2006-11-11 23:32:59.907 315 18185.80 67.71 52756.89 88888.00 2006-11-11 23:33:00.407 315 18185.67 67.72 52757.01 88888.00 2006-11-11 23:33:00.907 315 18185.59 67.77 52757.07 88888.00 2006-11-11 23:33:01.407 315 18185.69 67.77 52757.03 88888.00 2006-11-11 23:33:01.907 315 18185.57 67.81 52756.91 88888.00 2006-11-11 23:33:02.407 315 18185.56 67.77 52756.95 88888.00 2006-11-11 23:33:02.907 315 18185.64 67.71 52756.94 88888.00 2006-11-11 23:33:03.407 315 18185.57 67.69 52756.87 88888.00 2006-11-11 23:33:03.907 315 18185.48 67.62 52756.88 88888.00 2006-11-11 23:33:04.407 315 18185.39 67.61 52756.87 88888.00 2006-11-11 23:33:04.907 315 18185.51 67.62 52756.88 88888.00 2006-11-11 23:33:05.407 315 18185.47 67.65 52756.90 88888.00 2006-11-11 23:33:05.907 315 18185.58 67.67 52756.76 88888.00 2006-11-11 23:33:06.407 315 18185.64 67.63 52756.69 88888.00 2006-11-11 23:33:06.907 315 18185.43 67.65 52756.71 88888.00 2006-11-11 23:33:07.407 315 18185.33 67.64 52756.64 88888.00 2006-11-11 23:33:07.907 315 18185.32 67.59 52756.57 88888.00 2006-11-11 23:33:08.407 315 18185.28 67.48 52756.52 88888.00 2006-11-11 23:33:08.907 315 18185.42 67.46 52756.65 88888.00 2006-11-11 23:33:09.407 315 18185.29 67.42 52756.81 88888.00 2006-11-11 23:33:09.907 315 18185.33 67.39 52756.82 88888.00 2006-11-11 23:33:10.407 315 18185.48 67.32 52756.75 88888.00 2006-11-11 23:33:10.907 315 18185.32 67.19 52756.62 88888.00 2006-11-11 23:33:11.407 315 18185.20 67.23 52756.62 88888.00 2006-11-11 23:33:11.907 315 18185.24 67.25 52756.60 88888.00 2006-11-11 23:33:12.407 315 18185.23 67.11 52756.55 88888.00 2006-11-11 23:33:12.907 315 18185.10 67.11 52756.58 88888.00 2006-11-11 23:33:13.407 315 18185.05 67.18 52756.62 88888.00 2006-11-11 23:33:13.907 315 18184.99 67.12 52756.59 88888.00 2006-11-11 23:33:14.407 315 18184.87 67.08 52756.54 88888.00 2006-11-11 23:33:14.907 315 18184.87 67.08 52756.59 88888.00 2006-11-11 23:33:15.407 315 18184.76 67.01 52756.64 88888.00 2006-11-11 23:33:15.907 315 18184.71 67.03 52756.76 88888.00 2006-11-11 23:33:16.407 315 18184.86 67.07 52756.69 88888.00 2006-11-11 23:33:16.907 315 18184.82 67.00 52756.69 88888.00 2006-11-11 23:33:17.407 315 18184.76 66.85 52756.68 88888.00 2006-11-11 23:33:17.907 315 18184.58 66.77 52756.62 88888.00 2006-11-11 23:33:18.407 315 18184.65 66.84 52756.44 88888.00 2006-11-11 23:33:18.907 315 18184.74 66.86 52756.48 88888.00 2006-11-11 23:33:19.407 315 18184.78 66.91 52756.38 88888.00 2006-11-11 23:33:19.907 315 18184.71 66.94 52756.33 88888.00 2006-11-11 23:33:20.407 315 18184.56 66.94 52756.30 88888.00 2006-11-11 23:33:20.907 315 18184.50 66.90 52756.30 88888.00 2006-11-11 23:33:21.407 315 18184.50 66.89 52756.36 88888.00 2006-11-11 23:33:21.907 315 18184.44 66.85 52756.37 88888.00 2006-11-11 23:33:22.407 315 18184.35 66.92 52756.29 88888.00 2006-11-11 23:33:22.907 315 18184.42 66.95 52756.21 88888.00 2006-11-11 23:33:23.407 315 18184.47 66.95 52756.26 88888.00 2006-11-11 23:33:23.907 315 18184.48 67.06 52756.25 88888.00 2006-11-11 23:33:24.407 315 18184.35 67.14 52756.33 88888.00 2006-11-11 23:33:24.907 315 18184.23 67.03 52756.31 88888.00 2006-11-11 23:33:25.407 315 18184.34 66.96 52756.22 88888.00 2006-11-11 23:33:25.907 315 18184.26 66.95 52756.30 88888.00 2006-11-11 23:33:26.407 315 18184.20 66.99 52756.29 88888.00 2006-11-11 23:33:26.907 315 18184.23 67.06 52756.39 88888.00 2006-11-11 23:33:27.407 315 18184.17 67.05 52756.38 88888.00 2006-11-11 23:33:27.907 315 18184.06 67.06 52756.33 88888.00 2006-11-11 23:33:28.407 315 18184.15 67.12 52756.26 88888.00 2006-11-11 23:33:28.907 315 18184.23 67.10 52756.38 88888.00 2006-11-11 23:33:29.407 315 18184.10 67.13 52756.55 88888.00 2006-11-11 23:33:29.907 315 18183.89 67.16 52756.64 88888.00 2006-11-11 23:33:30.407 315 18183.76 67.10 52756.56 88888.00 2006-11-11 23:33:30.907 315 18183.73 67.03 52756.52 88888.00 2006-11-11 23:33:31.407 315 18183.83 67.05 52756.50 88888.00 2006-11-11 23:33:31.907 315 18183.91 67.22 52756.55 88888.00 2006-11-11 23:33:32.407 315 18183.94 67.31 52756.53 88888.00 2006-11-11 23:33:32.907 315 18183.95 67.39 52756.50 88888.00 2006-11-11 23:33:33.407 315 18183.81 67.43 52756.45 88888.00 2006-11-11 23:33:33.907 315 18183.83 67.41 52756.47 88888.00 2006-11-11 23:33:34.407 315 18183.88 67.50 52756.56 88888.00 2006-11-11 23:33:34.907 315 18183.84 67.58 52756.50 88888.00 2006-11-11 23:33:35.407 315 18183.78 67.56 52756.48 88888.00 2006-11-11 23:33:35.907 315 18183.71 67.65 52756.48 88888.00 2006-11-11 23:33:36.407 315 18183.74 67.70 52756.31 88888.00 2006-11-11 23:33:36.907 315 18183.76 67.81 52756.31 88888.00 2006-11-11 23:33:37.407 315 18183.61 67.90 52756.30 88888.00 2006-11-11 23:33:37.907 315 18183.62 67.92 52756.35 88888.00 2006-11-11 23:33:38.407 315 18183.69 67.97 52756.42 88888.00 2006-11-11 23:33:38.907 315 18183.71 67.96 52756.48 88888.00 2006-11-11 23:33:39.407 315 18183.70 67.98 52756.37 88888.00 2006-11-11 23:33:39.907 315 18183.70 67.92 52756.55 88888.00 2006-11-11 23:33:40.407 315 18183.67 67.92 52756.62 88888.00 2006-11-11 23:33:40.907 315 18183.73 67.89 52756.61 88888.00 2006-11-11 23:33:41.407 315 18183.88 67.81 52756.58 88888.00 2006-11-11 23:33:41.907 315 18183.94 67.84 52756.58 88888.00 2006-11-11 23:33:42.407 315 18184.00 67.87 52756.60 88888.00 2006-11-11 23:33:42.907 315 18183.94 67.85 52756.62 88888.00 2006-11-11 23:33:43.407 315 18183.91 67.86 52756.65 88888.00 2006-11-11 23:33:43.907 315 18184.00 67.90 52756.54 88888.00 2006-11-11 23:33:44.407 315 18184.07 67.97 52756.56 88888.00 2006-11-11 23:33:44.907 315 18183.88 68.06 52756.70 88888.00 2006-11-11 23:33:45.407 315 18183.92 68.09 52756.69 88888.00 2006-11-11 23:33:45.907 315 18184.00 68.14 52756.61 88888.00 2006-11-11 23:33:46.407 315 18183.93 68.03 52756.60 88888.00 2006-11-11 23:33:46.907 315 18183.91 67.97 52756.59 88888.00 2006-11-11 23:33:47.407 315 18183.95 67.95 52756.60 88888.00 2006-11-11 23:33:47.907 315 18183.83 67.89 52756.59 88888.00 2006-11-11 23:33:48.407 315 18183.88 67.83 52756.59 88888.00 2006-11-11 23:33:48.907 315 18183.85 67.81 52756.66 88888.00 2006-11-11 23:33:49.407 315 18183.91 67.83 52756.60 88888.00 2006-11-11 23:33:49.907 315 18183.94 67.77 52756.57 88888.00 2006-11-11 23:33:50.407 315 18184.01 67.68 52756.52 88888.00 2006-11-11 23:33:50.907 315 18183.96 67.72 52756.48 88888.00 2006-11-11 23:33:51.407 315 18184.07 67.72 52756.47 88888.00 2006-11-11 23:33:51.907 315 18184.10 67.66 52756.44 88888.00 2006-11-11 23:33:52.407 315 18184.12 67.66 52756.39 88888.00 2006-11-11 23:33:52.907 315 18184.02 67.69 52756.39 88888.00 2006-11-11 23:33:53.407 315 18183.99 67.63 52756.41 88888.00 2006-11-11 23:33:53.907 315 18184.00 67.58 52756.37 88888.00 2006-11-11 23:33:54.407 315 18184.03 67.53 52756.19 88888.00 2006-11-11 23:33:54.907 315 18184.26 67.57 52756.19 88888.00 2006-11-11 23:33:55.407 315 18184.42 67.48 52756.25 88888.00 2006-11-11 23:33:55.907 315 18184.46 67.41 52756.32 88888.00 2006-11-11 23:33:56.407 315 18184.43 67.38 52756.32 88888.00 2006-11-11 23:33:56.907 315 18184.23 67.45 52756.45 88888.00 2006-11-11 23:33:57.407 315 18184.27 67.35 52756.44 88888.00 2006-11-11 23:33:57.907 315 18184.26 67.32 52756.44 88888.00 2006-11-11 23:33:58.407 315 18184.24 67.36 52756.55 88888.00 2006-11-11 23:33:58.907 315 18184.29 67.39 52756.52 88888.00 2006-11-11 23:33:59.407 315 18184.25 67.33 52756.44 88888.00 2006-11-11 23:33:59.907 315 18184.17 67.26 52756.25 88888.00 2006-11-11 23:34:00.407 315 18184.18 67.22 52756.30 88888.00 2006-11-11 23:34:00.907 315 18184.17 67.31 52756.34 88888.00 2006-11-11 23:34:01.407 315 18184.18 67.33 52756.30 88888.00 2006-11-11 23:34:01.907 315 18184.12 67.29 52756.22 88888.00 2006-11-11 23:34:02.407 315 18184.06 67.31 52756.25 88888.00 2006-11-11 23:34:02.907 315 18184.14 67.32 52756.33 88888.00 2006-11-11 23:34:03.407 315 18184.16 67.26 52756.36 88888.00 2006-11-11 23:34:03.907 315 18184.11 67.19 52756.49 88888.00 2006-11-11 23:34:04.407 315 18184.06 67.18 52756.55 88888.00 2006-11-11 23:34:04.907 315 18184.09 67.14 52756.53 88888.00 2006-11-11 23:34:05.407 315 18184.06 67.13 52756.60 88888.00 2006-11-11 23:34:05.907 315 18184.04 67.15 52756.60 88888.00 2006-11-11 23:34:06.407 315 18184.12 67.17 52756.67 88888.00 2006-11-11 23:34:06.907 315 18184.07 67.12 52756.62 88888.00 2006-11-11 23:34:07.407 315 18184.04 67.10 52756.71 88888.00 2006-11-11 23:34:07.907 315 18184.10 67.16 52756.62 88888.00 2006-11-11 23:34:08.407 315 18184.06 67.21 52756.61 88888.00 2006-11-11 23:34:08.907 315 18183.96 67.20 52756.65 88888.00 2006-11-11 23:34:09.407 315 18183.90 67.17 52756.66 88888.00 2006-11-11 23:34:09.907 315 18183.81 67.22 52756.68 88888.00 2006-11-11 23:34:10.407 315 18183.81 67.18 52756.72 88888.00 2006-11-11 23:34:10.907 315 18183.83 67.20 52756.81 88888.00 2006-11-11 23:34:11.407 315 18183.87 67.21 52756.80 88888.00 2006-11-11 23:34:11.907 315 18183.93 67.32 52756.62 88888.00 2006-11-11 23:34:12.407 315 18183.88 67.41 52756.73 88888.00 2006-11-11 23:34:12.907 315 18183.91 67.43 52756.76 88888.00 2006-11-11 23:34:13.407 315 18183.88 67.42 52756.78 88888.00 2006-11-11 23:34:13.907 315 18183.88 67.42 52756.76 88888.00 2006-11-11 23:34:14.407 315 18183.92 67.50 52756.79 88888.00 2006-11-11 23:34:14.907 315 18183.91 67.55 52756.78 88888.00 2006-11-11 23:34:15.407 315 18183.90 67.56 52756.88 88888.00 2006-11-11 23:34:15.907 315 18183.81 67.61 52756.87 88888.00 2006-11-11 23:34:16.407 315 18183.84 67.74 52756.91 88888.00 2006-11-11 23:34:16.907 315 18183.81 67.80 52756.96 88888.00 2006-11-11 23:34:17.407 315 18183.76 67.77 52757.03 88888.00 2006-11-11 23:34:17.907 315 18183.81 67.82 52756.97 88888.00 2006-11-11 23:34:18.407 315 18183.85 67.87 52756.84 88888.00 2006-11-11 23:34:18.907 315 18183.76 67.89 52756.84 88888.00 2006-11-11 23:34:19.407 315 18183.62 67.94 52756.89 88888.00 2006-11-11 23:34:19.907 315 18183.56 68.02 52756.84 88888.00 2006-11-11 23:34:20.407 315 18183.56 68.01 52756.81 88888.00 2006-11-11 23:34:20.907 315 18183.59 68.06 52756.69 88888.00 2006-11-11 23:34:21.407 315 18183.67 68.04 52756.68 88888.00 2006-11-11 23:34:21.907 315 18183.62 68.12 52756.75 88888.00 2006-11-11 23:34:22.407 315 18183.55 68.22 52756.75 88888.00 2006-11-11 23:34:22.907 315 18183.57 68.37 52756.81 88888.00 2006-11-11 23:34:23.407 315 18183.63 68.33 52757.06 88888.00 2006-11-11 23:34:23.907 315 18183.73 68.21 52756.97 88888.00 2006-11-11 23:34:24.407 315 18183.81 68.29 52756.90 88888.00 2006-11-11 23:34:24.907 315 18183.83 68.33 52756.80 88888.00 2006-11-11 23:34:25.407 315 18183.84 68.39 52756.73 88888.00 2006-11-11 23:34:25.907 315 18183.98 68.38 52756.75 88888.00 2006-11-11 23:34:26.407 315 18184.02 68.43 52756.80 88888.00 2006-11-11 23:34:26.907 315 18184.03 68.50 52756.89 88888.00 2006-11-11 23:34:27.407 315 18183.96 68.50 52756.81 88888.00 2006-11-11 23:34:27.907 315 18183.92 68.50 52756.67 88888.00 2006-11-11 23:34:28.407 315 18183.94 68.49 52756.66 88888.00 2006-11-11 23:34:28.907 315 18183.98 68.55 52756.70 88888.00 2006-11-11 23:34:29.407 315 18184.00 68.55 52756.78 88888.00 2006-11-11 23:34:29.907 315 18184.05 68.53 52756.90 88888.00 2006-11-11 23:34:30.407 315 18184.11 68.57 52756.83 88888.00 2006-11-11 23:34:30.907 315 18184.07 68.58 52756.80 88888.00 2006-11-11 23:34:31.407 315 18184.01 68.61 52756.72 88888.00 2006-11-11 23:34:31.907 315 18183.99 68.51 52756.73 88888.00 2006-11-11 23:34:32.407 315 18183.95 68.55 52756.79 88888.00 2006-11-11 23:34:32.907 315 18184.01 68.59 52756.84 88888.00 2006-11-11 23:34:33.407 315 18183.93 68.52 52756.90 88888.00 2006-11-11 23:34:33.907 315 18183.98 68.47 52756.90 88888.00 2006-11-11 23:34:34.407 315 18183.98 68.45 52756.80 88888.00 2006-11-11 23:34:34.907 315 18183.94 68.40 52756.79 88888.00 2006-11-11 23:34:35.407 315 18183.92 68.37 52756.73 88888.00 2006-11-11 23:34:35.907 315 18183.95 68.41 52756.73 88888.00 2006-11-11 23:34:36.407 315 18184.11 68.39 52756.71 88888.00 2006-11-11 23:34:36.907 315 18184.10 68.34 52756.65 88888.00 2006-11-11 23:34:37.407 315 18184.14 68.36 52756.66 88888.00 2006-11-11 23:34:37.907 315 18184.15 68.21 52756.57 88888.00 2006-11-11 23:34:38.407 315 18184.09 68.16 52756.54 88888.00 2006-11-11 23:34:38.907 315 18184.16 68.15 52756.46 88888.00 2006-11-11 23:34:39.407 315 18184.20 68.13 52756.47 88888.00 2006-11-11 23:34:39.907 315 18184.26 68.06 52756.50 88888.00 2006-11-11 23:34:40.407 315 18184.32 67.97 52756.67 88888.00 2006-11-11 23:34:40.907 315 18184.36 67.91 52756.64 88888.00 2006-11-11 23:34:41.407 315 18184.32 67.87 52756.57 88888.00 2006-11-11 23:34:41.907 315 18184.27 67.80 52756.59 88888.00 2006-11-11 23:34:42.407 315 18184.23 67.82 52756.54 88888.00 2006-11-11 23:34:42.907 315 18184.09 67.75 52756.38 88888.00 2006-11-11 23:34:43.407 315 18184.05 67.67 52756.34 88888.00 2006-11-11 23:34:43.907 315 18184.06 67.58 52756.38 88888.00 2006-11-11 23:34:44.407 315 18184.02 67.53 52756.50 88888.00 2006-11-11 23:34:44.907 315 18184.09 67.49 52756.49 88888.00 2006-11-11 23:34:45.407 315 18184.00 67.38 52756.50 88888.00 2006-11-11 23:34:45.907 315 18183.95 67.31 52756.45 88888.00 2006-11-11 23:34:46.407 315 18183.91 67.29 52756.48 88888.00 2006-11-11 23:34:46.907 315 18183.90 67.25 52756.47 88888.00 2006-11-11 23:34:47.407 315 18183.91 67.19 52756.41 88888.00 2006-11-11 23:34:47.907 315 18184.00 67.13 52756.44 88888.00 2006-11-11 23:34:48.407 315 18183.99 67.07 52756.45 88888.00 2006-11-11 23:34:48.907 315 18183.90 67.08 52756.33 88888.00 2006-11-11 23:34:49.407 315 18183.85 67.03 52756.30 88888.00 2006-11-11 23:34:49.907 315 18183.83 66.97 52756.27 88888.00 2006-11-11 23:34:50.407 315 18183.92 66.96 52756.38 88888.00 2006-11-11 23:34:50.907 315 18183.82 67.04 52756.34 88888.00 2006-11-11 23:34:51.407 315 18183.80 66.90 52756.33 88888.00 2006-11-11 23:34:51.907 315 18183.82 66.80 52756.34 88888.00 2006-11-11 23:34:52.407 315 18183.60 66.75 52756.34 88888.00 2006-11-11 23:34:52.907 315 18183.55 66.69 52756.31 88888.00 2006-11-11 23:34:53.407 315 18183.44 66.69 52756.20 88888.00 2006-11-11 23:34:53.907 315 18183.48 66.72 52756.20 88888.00 2006-11-11 23:34:54.407 315 18183.66 66.80 52756.21 88888.00 2006-11-11 23:34:54.907 315 18183.48 66.90 52756.30 88888.00 2006-11-11 23:34:55.407 315 18183.46 66.84 52756.34 88888.00 2006-11-11 23:34:55.907 315 18183.41 66.85 52756.32 88888.00 2006-11-11 23:34:56.407 315 18183.58 66.82 52756.37 88888.00 2006-11-11 23:34:56.907 315 18183.81 66.82 52756.44 88888.00 2006-11-11 23:34:57.407 315 18183.91 66.80 52756.46 88888.00 2006-11-11 23:34:57.907 315 18183.91 66.76 52756.39 88888.00 2006-11-11 23:34:58.407 315 18183.85 66.70 52756.41 88888.00 2006-11-11 23:34:58.907 315 18183.61 66.76 52756.44 88888.00 2006-11-11 23:34:59.407 315 18183.59 66.77 52756.54 88888.00 2006-11-11 23:34:59.907 315 18183.55 66.82 52756.69 88888.00 2006-11-11 23:35:00.407 315 18183.66 66.99 52756.68 88888.00 2006-11-11 23:35:00.907 315 18183.74 67.03 52756.64 88888.00 2006-11-11 23:35:01.407 315 18183.57 67.01 52756.49 88888.00 2006-11-11 23:35:01.907 315 18183.47 66.99 52756.45 88888.00 2006-11-11 23:35:02.407 315 18183.48 67.05 52756.54 88888.00 2006-11-11 23:35:02.907 315 18183.49 67.10 52756.62 88888.00 2006-11-11 23:35:03.407 315 18183.45 67.10 52756.64 88888.00 2006-11-11 23:35:03.907 315 18183.27 67.19 52756.67 88888.00 2006-11-11 23:35:04.407 315 18183.17 67.19 52756.62 88888.00 2006-11-11 23:35:04.907 315 18183.22 67.24 52756.61 88888.00 2006-11-11 23:35:05.407 315 18183.37 67.30 52756.53 88888.00 2006-11-11 23:35:05.907 315 18183.57 67.24 52756.46 88888.00 2006-11-11 23:35:06.407 315 18183.31 67.34 52756.48 88888.00 2006-11-11 23:35:06.907 315 18183.25 67.45 52756.46 88888.00 2006-11-11 23:35:07.407 315 18183.41 67.48 52756.55 88888.00 2006-11-11 23:35:07.907 315 18183.57 67.61 52756.66 88888.00 2006-11-11 23:35:08.407 315 18183.50 67.64 52756.66 88888.00 2006-11-11 23:35:08.907 315 18183.23 67.69 52756.71 88888.00 2006-11-11 23:35:09.407 315 18183.20 67.71 52756.71 88888.00 2006-11-11 23:35:09.907 315 18183.26 67.81 52756.69 88888.00 2006-11-11 23:35:10.407 315 18183.30 67.76 52756.73 88888.00 2006-11-11 23:35:10.907 315 18183.38 67.82 52756.80 88888.00 2006-11-11 23:35:11.407 315 18183.25 67.89 52756.81 88888.00 2006-11-11 23:35:11.907 315 18183.39 67.94 52756.96 88888.00 2006-11-11 23:35:12.407 315 18183.47 68.08 52757.03 88888.00 2006-11-11 23:35:12.907 315 18183.31 68.10 52757.00 88888.00 2006-11-11 23:35:13.407 315 18183.30 68.04 52756.88 88888.00 2006-11-11 23:35:13.907 315 18183.49 68.11 52756.89 88888.00 2006-11-11 23:35:14.407 315 18183.41 68.22 52756.91 88888.00 2006-11-11 23:35:14.907 315 18183.35 68.23 52756.78 88888.00 2006-11-11 23:35:15.407 315 18183.42 68.30 52756.77 88888.00 2006-11-11 23:35:15.907 315 18183.42 68.25 52756.69 88888.00 2006-11-11 23:35:16.407 315 18183.37 68.35 52756.77 88888.00 2006-11-11 23:35:16.907 315 18183.36 68.40 52756.82 88888.00 2006-11-11 23:35:17.407 315 18183.42 68.41 52756.79 88888.00 2006-11-11 23:35:17.907 315 18183.39 68.47 52756.80 88888.00 2006-11-11 23:35:18.407 315 18183.41 68.52 52756.88 88888.00 2006-11-11 23:35:18.907 315 18183.58 68.54 52756.80 88888.00 2006-11-11 23:35:19.407 315 18183.87 68.58 52756.81 88888.00 2006-11-11 23:35:19.907 315 18183.94 68.57 52756.73 88888.00 2006-11-11 23:35:20.407 315 18183.94 68.63 52756.81 88888.00 2006-11-11 23:35:20.907 315 18183.89 68.59 52756.93 88888.00 2006-11-11 23:35:21.407 315 18183.74 68.55 52756.91 88888.00 2006-11-11 23:35:21.907 315 18183.64 68.48 52756.88 88888.00 2006-11-11 23:35:22.407 315 18183.69 68.43 52756.77 88888.00 2006-11-11 23:35:22.907 315 18183.87 68.45 52756.72 88888.00 2006-11-11 23:35:23.407 315 18183.98 68.46 52756.88 88888.00 2006-11-11 23:35:23.907 315 18183.99 68.40 52756.80 88888.00 2006-11-11 23:35:24.407 315 18183.94 68.34 52756.80 88888.00 2006-11-11 23:35:24.907 315 18183.99 68.31 52756.80 88888.00 2006-11-11 23:35:25.407 315 18184.01 68.37 52756.81 88888.00 2006-11-11 23:35:25.907 315 18183.98 68.38 52756.81 88888.00 2006-11-11 23:35:26.407 315 18183.91 68.36 52756.72 88888.00 2006-11-11 23:35:26.907 315 18183.89 68.38 52756.69 88888.00 2006-11-11 23:35:27.407 315 18183.95 68.46 52756.73 88888.00 2006-11-11 23:35:27.907 315 18184.02 68.45 52756.80 88888.00 2006-11-11 23:35:28.407 315 18183.84 68.47 52756.89 88888.00 2006-11-11 23:35:28.907 315 18183.72 68.53 52756.93 88888.00 2006-11-11 23:35:29.407 315 18183.67 68.47 52756.92 88888.00 2006-11-11 23:35:29.907 315 18183.80 68.43 52756.91 88888.00 2006-11-11 23:35:30.407 315 18183.88 68.31 52756.93 88888.00 2006-11-11 23:35:30.907 315 18183.87 68.32 52756.92 88888.00 2006-11-11 23:35:31.407 315 18183.89 68.35 52756.97 88888.00 2006-11-11 23:35:31.907 315 18183.90 68.30 52756.95 88888.00 2006-11-11 23:35:32.407 315 18183.99 68.20 52756.90 88888.00 2006-11-11 23:35:32.907 315 18183.79 68.22 52756.91 88888.00 2006-11-11 23:35:33.407 315 18183.64 68.20 52756.93 88888.00 2006-11-11 23:35:33.907 315 18183.66 68.24 52756.87 88888.00 2006-11-11 23:35:34.407 315 18183.74 68.19 52756.68 88888.00 2006-11-11 23:35:34.907 315 18183.59 68.16 52756.62 88888.00 2006-11-11 23:35:35.407 315 18183.63 68.09 52756.60 88888.00 2006-11-11 23:35:35.907 315 18183.80 68.12 52756.55 88888.00 2006-11-11 23:35:36.407 315 18183.88 68.10 52756.48 88888.00 2006-11-11 23:35:36.907 315 18183.87 68.04 52756.57 88888.00 2006-11-11 23:35:37.407 315 18183.79 67.97 52756.46 88888.00 2006-11-11 23:35:37.907 315 18183.63 67.92 52756.48 88888.00 2006-11-11 23:35:38.407 315 18183.35 67.96 52756.57 88888.00 2006-11-11 23:35:38.907 315 18183.20 68.06 52756.79 88888.00 2006-11-11 23:35:39.407 315 18183.35 68.15 52756.80 88888.00 2006-11-11 23:35:39.907 315 18183.55 68.12 52756.71 88888.00 2006-11-11 23:35:40.407 315 18183.71 68.08 52756.71 88888.00 2006-11-11 23:35:40.907 315 18183.57 68.07 52756.72 88888.00 2006-11-11 23:35:41.407 315 18183.55 68.08 52756.81 88888.00 2006-11-11 23:35:41.907 315 18183.60 68.09 52756.82 88888.00 2006-11-11 23:35:42.407 315 18183.53 68.08 52756.83 88888.00 2006-11-11 23:35:42.907 315 18183.64 68.04 52756.97 88888.00 2006-11-11 23:35:43.407 315 18183.66 68.00 52757.05 88888.00 2006-11-11 23:35:43.907 315 18183.51 67.96 52757.07 88888.00 2006-11-11 23:35:44.407 315 18183.48 67.94 52757.10 88888.00 2006-11-11 23:35:44.907 315 18183.57 67.96 52757.00 88888.00 2006-11-11 23:35:45.407 315 18183.59 68.00 52756.94 88888.00 2006-11-11 23:35:45.907 315 18183.49 67.95 52756.89 88888.00 2006-11-11 23:35:46.407 315 18183.36 67.92 52756.89 88888.00 2006-11-11 23:35:46.907 315 18183.27 68.00 52756.78 88888.00 2006-11-11 23:35:47.407 315 18183.13 67.95 52756.75 88888.00 2006-11-11 23:35:47.907 315 18183.04 67.94 52756.90 88888.00 2006-11-11 23:35:48.407 315 18182.97 67.96 52756.89 88888.00 2006-11-11 23:35:48.907 315 18183.06 67.94 52756.90 88888.00 2006-11-11 23:35:49.407 315 18183.06 68.01 52757.03 88888.00 2006-11-11 23:35:49.907 315 18182.80 67.99 52757.02 88888.00 2006-11-11 23:35:50.407 315 18182.64 68.05 52756.89 88888.00 2006-11-11 23:35:50.907 315 18182.73 68.14 52756.72 88888.00 2006-11-11 23:35:51.407 315 18182.86 68.08 52756.70 88888.00 2006-11-11 23:35:51.907 315 18182.98 68.07 52756.81 88888.00 2006-11-11 23:35:52.407 315 18183.09 68.07 52756.92 88888.00 2006-11-11 23:35:52.907 315 18182.96 68.05 52756.95 88888.00 2006-11-11 23:35:53.407 315 18182.93 68.03 52756.95 88888.00 2006-11-11 23:35:53.907 315 18182.90 68.11 52756.95 88888.00 2006-11-11 23:35:54.407 315 18183.02 68.15 52756.94 88888.00 2006-11-11 23:35:54.907 315 18183.06 68.14 52756.95 88888.00 2006-11-11 23:35:55.407 315 18183.05 68.18 52757.06 88888.00 2006-11-11 23:35:55.907 315 18183.04 68.24 52757.01 88888.00 2006-11-11 23:35:56.407 315 18183.00 68.17 52757.06 88888.00 2006-11-11 23:35:56.907 315 18182.77 68.15 52757.08 88888.00 2006-11-11 23:35:57.407 315 18182.77 68.20 52757.12 88888.00 2006-11-11 23:35:57.907 315 18182.82 68.11 52757.18 88888.00 2006-11-11 23:35:58.407 315 18182.76 68.12 52757.19 88888.00 2006-11-11 23:35:58.907 315 18182.64 68.12 52757.08 88888.00 2006-11-11 23:35:59.407 315 18182.62 68.03 52757.15 88888.00 2006-11-11 23:35:59.907 315 18182.69 68.09 52757.07 88888.00 2006-11-11 23:36:00.407 315 18182.71 68.05 52757.06 88888.00 2006-11-11 23:36:00.907 315 18182.59 68.03 52757.04 88888.00 2006-11-11 23:36:01.407 315 18182.59 68.04 52756.97 88888.00 2006-11-11 23:36:01.907 315 18182.49 68.02 52757.02 88888.00 2006-11-11 23:36:02.407 315 18182.43 68.09 52756.96 88888.00 2006-11-11 23:36:02.907 315 18182.69 68.10 52756.92 88888.00 2006-11-11 23:36:03.407 315 18182.69 68.10 52756.91 88888.00 2006-11-11 23:36:03.907 315 18182.54 68.17 52756.99 88888.00 2006-11-11 23:36:04.407 315 18182.63 68.21 52757.01 88888.00 2006-11-11 23:36:04.907 315 18182.62 68.10 52757.03 88888.00 2006-11-11 23:36:05.407 315 18182.64 67.95 52757.06 88888.00 2006-11-11 23:36:05.907 315 18182.68 68.00 52757.15 88888.00 2006-11-11 23:36:06.407 315 18182.69 68.04 52757.08 88888.00 2006-11-11 23:36:06.907 315 18182.53 68.14 52757.11 88888.00 2006-11-11 23:36:07.407 315 18182.66 68.17 52757.08 88888.00 2006-11-11 23:36:07.907 315 18182.55 68.13 52757.00 88888.00 2006-11-11 23:36:08.407 315 18182.61 68.03 52757.06 88888.00 2006-11-11 23:36:08.907 315 18182.54 68.03 52757.12 88888.00 2006-11-11 23:36:09.407 315 18182.49 68.11 52757.07 88888.00 2006-11-11 23:36:09.907 315 18182.71 68.12 52757.10 88888.00 2006-11-11 23:36:10.407 315 18182.63 68.05 52757.04 88888.00 2006-11-11 23:36:10.907 315 18182.44 68.14 52757.05 88888.00 2006-11-11 23:36:11.407 315 18182.60 68.14 52757.04 88888.00 2006-11-11 23:36:11.907 315 18182.88 68.02 52757.07 88888.00 2006-11-11 23:36:12.407 315 18182.83 67.89 52757.14 88888.00 2006-11-11 23:36:12.907 315 18182.61 67.99 52757.03 88888.00 2006-11-11 23:36:13.407 315 18182.77 67.99 52756.96 88888.00 2006-11-11 23:36:13.907 315 18182.91 67.99 52756.92 88888.00 2006-11-11 23:36:14.407 315 18182.88 68.03 52756.97 88888.00 2006-11-11 23:36:14.907 315 18182.70 68.02 52757.03 88888.00 2006-11-11 23:36:15.407 315 18182.53 67.92 52757.01 88888.00 2006-11-11 23:36:15.907 315 18182.52 67.83 52756.81 88888.00 2006-11-11 23:36:16.407 315 18182.41 67.76 52756.80 88888.00 2006-11-11 23:36:16.907 315 18182.39 67.78 52756.80 88888.00 2006-11-11 23:36:17.407 315 18182.42 67.82 52756.70 88888.00 2006-11-11 23:36:17.907 315 18182.43 67.84 52756.57 88888.00 2006-11-11 23:36:18.407 315 18182.66 67.88 52756.66 88888.00 2006-11-11 23:36:18.907 315 18182.65 67.96 52756.83 88888.00 2006-11-11 23:36:19.407 315 18182.52 68.02 52756.82 88888.00 2006-11-11 23:36:19.907 315 18182.51 68.00 52756.88 88888.00 2006-11-11 23:36:20.407 315 18182.57 67.96 52756.82 88888.00 2006-11-11 23:36:20.907 315 18182.60 67.88 52756.87 88888.00 2006-11-11 23:36:21.407 315 18182.73 67.87 52756.83 88888.00 2006-11-11 23:36:21.907 315 18182.61 67.98 52756.78 88888.00 2006-11-11 23:36:22.407 315 18182.53 67.96 52756.76 88888.00 2006-11-11 23:36:22.907 315 18182.50 67.91 52756.64 88888.00 2006-11-11 23:36:23.407 315 18182.49 67.92 52756.58 88888.00 2006-11-11 23:36:23.907 315 18182.57 67.92 52756.70 88888.00 2006-11-11 23:36:24.407 315 18182.70 67.92 52756.70 88888.00 2006-11-11 23:36:24.907 315 18182.80 67.96 52756.72 88888.00 2006-11-11 23:36:25.407 315 18182.65 68.01 52756.77 88888.00 2006-11-11 23:36:25.907 315 18182.52 68.00 52756.66 88888.00 2006-11-11 23:36:26.407 315 18182.46 68.01 52756.66 88888.00 2006-11-11 23:36:26.907 315 18182.59 68.07 52756.65 88888.00 2006-11-11 23:36:27.407 315 18182.84 68.08 52756.66 88888.00 2006-11-11 23:36:27.907 315 18182.82 68.14 52756.75 88888.00 2006-11-11 23:36:28.407 315 18182.69 68.15 52756.69 88888.00 2006-11-11 23:36:28.907 315 18182.40 68.20 52756.79 88888.00 2006-11-11 23:36:29.407 315 18182.29 68.14 52756.82 88888.00 2006-11-11 23:36:29.907 315 18182.32 68.24 52756.89 88888.00 2006-11-11 23:36:30.407 315 18182.53 68.34 52756.84 88888.00 2006-11-11 23:36:30.907 315 18182.80 68.30 52756.82 88888.00 2006-11-11 23:36:31.407 315 18182.92 68.19 52756.84 88888.00 2006-11-11 23:36:31.907 315 18182.82 68.26 52756.81 88888.00 2006-11-11 23:36:32.407 315 18182.83 68.35 52756.96 88888.00 2006-11-11 23:36:32.907 315 18182.75 68.40 52756.93 88888.00 2006-11-11 23:36:33.407 315 18182.54 68.46 52756.97 88888.00 2006-11-11 23:36:33.907 315 18182.49 68.46 52757.05 88888.00 2006-11-11 23:36:34.407 315 18182.63 68.46 52757.00 88888.00 2006-11-11 23:36:34.907 315 18182.64 68.48 52757.05 88888.00 2006-11-11 23:36:35.407 315 18182.54 68.46 52756.94 88888.00 2006-11-11 23:36:35.907 315 18182.57 68.47 52756.85 88888.00 2006-11-11 23:36:36.407 315 18182.66 68.52 52756.85 88888.00 2006-11-11 23:36:36.907 315 18182.65 68.50 52756.85 88888.00 2006-11-11 23:36:37.407 315 18182.54 68.45 52756.90 88888.00 2006-11-11 23:36:37.907 315 18182.47 68.54 52756.85 88888.00 2006-11-11 23:36:38.407 315 18182.50 68.55 52756.95 88888.00 2006-11-11 23:36:38.907 315 18182.55 68.53 52756.91 88888.00 2006-11-11 23:36:39.407 315 18182.52 68.55 52756.96 88888.00 2006-11-11 23:36:39.907 315 18182.47 68.53 52757.01 88888.00 2006-11-11 23:36:40.407 315 18182.50 68.61 52756.85 88888.00 2006-11-11 23:36:40.907 315 18182.54 68.68 52756.80 88888.00 2006-11-11 23:36:41.407 315 18182.48 68.65 52756.72 88888.00 2006-11-11 23:36:41.907 315 18182.79 68.56 52756.67 88888.00 2006-11-11 23:36:42.407 315 18182.97 68.63 52756.65 88888.00 2006-11-11 23:36:42.907 315 18183.05 68.57 52756.76 88888.00 2006-11-11 23:36:43.407 315 18182.95 68.52 52756.82 88888.00 2006-11-11 23:36:43.907 315 18182.92 68.52 52756.93 88888.00 2006-11-11 23:36:44.407 315 18183.03 68.53 52756.94 88888.00 2006-11-11 23:36:44.907 315 18183.02 68.50 52756.90 88888.00 2006-11-11 23:36:45.407 315 18182.84 68.50 52756.75 88888.00 2006-11-11 23:36:45.907 315 18183.01 68.48 52756.79 88888.00 2006-11-11 23:36:46.407 315 18183.06 68.47 52756.84 88888.00 2006-11-11 23:36:46.907 315 18183.07 68.44 52756.80 88888.00 2006-11-11 23:36:47.407 315 18183.17 68.46 52756.77 88888.00 2006-11-11 23:36:47.907 315 18183.17 68.45 52756.82 88888.00 2006-11-11 23:36:48.407 315 18183.18 68.38 52756.83 88888.00 2006-11-11 23:36:48.907 315 18183.20 68.34 52756.80 88888.00 2006-11-11 23:36:49.407 315 18183.17 68.40 52756.81 88888.00 2006-11-11 23:36:49.907 315 18183.08 68.40 52756.78 88888.00 2006-11-11 23:36:50.407 315 18183.01 68.33 52756.76 88888.00 2006-11-11 23:36:50.907 315 18182.94 68.25 52756.77 88888.00 2006-11-11 23:36:51.407 315 18182.79 68.23 52756.71 88888.00 2006-11-11 23:36:51.907 315 18182.84 68.19 52756.82 88888.00 2006-11-11 23:36:52.407 315 18182.87 68.26 52756.80 88888.00 2006-11-11 23:36:52.907 315 18182.77 68.18 52756.90 88888.00 2006-11-11 23:36:53.407 315 18182.71 68.06 52756.87 88888.00 2006-11-11 23:36:53.907 315 18182.88 68.10 52756.93 88888.00 2006-11-11 23:36:54.407 315 18182.97 68.10 52756.92 88888.00 2006-11-11 23:36:54.907 315 18183.04 68.12 52756.95 88888.00 2006-11-11 23:36:55.407 315 18183.12 67.98 52756.80 88888.00 2006-11-11 23:36:55.907 315 18183.05 67.88 52756.81 88888.00 2006-11-11 23:36:56.407 315 18183.02 67.96 52756.84 88888.00 2006-11-11 23:36:56.907 315 18182.87 67.96 52756.80 88888.00 2006-11-11 23:36:57.407 315 18182.87 67.95 52756.66 88888.00 2006-11-11 23:36:57.907 315 18182.96 67.85 52756.70 88888.00 2006-11-11 23:36:58.407 315 18182.96 67.83 52756.81 88888.00 2006-11-11 23:36:58.907 315 18183.06 67.81 52756.80 88888.00 2006-11-11 23:36:59.404 315 18183.06 67.83 52756.81 88888.00 2006-11-11 23:36:59.904 315 18183.00 67.94 52756.80 88888.00 2006-11-11 23:37:00.404 315 18182.95 67.95 52756.79 88888.00 2006-11-11 23:37:00.904 315 18183.00 67.78 52756.81 88888.00 2006-11-11 23:37:01.404 315 18183.05 67.79 52756.69 88888.00 2006-11-11 23:37:01.904 315 18183.06 67.80 52756.61 88888.00 2006-11-11 23:37:02.404 315 18183.13 67.87 52756.71 88888.00 2006-11-11 23:37:02.904 315 18183.19 67.90 52756.79 88888.00 2006-11-11 23:37:03.404 315 18183.29 67.92 52756.89 88888.00 2006-11-11 23:37:03.904 315 18183.34 67.86 52756.90 88888.00 2006-11-11 23:37:04.404 315 18183.30 67.86 52756.93 88888.00 2006-11-11 23:37:04.904 315 18183.24 67.91 52756.90 88888.00 2006-11-11 23:37:05.404 315 18183.28 67.92 52756.84 88888.00 2006-11-11 23:37:05.904 315 18183.26 67.89 52756.83 88888.00 2006-11-11 23:37:06.404 315 18183.22 67.91 52756.91 88888.00 2006-11-11 23:37:06.904 315 18183.24 67.98 52756.87 88888.00 2006-11-11 23:37:07.404 315 18183.17 67.98 52756.97 88888.00 2006-11-11 23:37:07.904 315 18183.13 68.00 52757.00 88888.00 2006-11-11 23:37:08.404 315 18183.12 68.01 52756.92 88888.00 2006-11-11 23:37:08.904 315 18183.16 68.03 52756.91 88888.00 2006-11-11 23:37:09.404 315 18183.08 68.00 52756.92 88888.00 2006-11-11 23:37:09.904 315 18183.19 67.98 52756.90 88888.00 2006-11-11 23:37:10.404 315 18183.11 67.98 52756.91 88888.00 2006-11-11 23:37:10.904 315 18183.16 67.97 52757.00 88888.00 2006-11-11 23:37:11.404 315 18183.27 67.98 52757.05 88888.00 2006-11-11 23:37:11.904 315 18183.23 68.03 52757.02 88888.00 2006-11-11 23:37:12.404 315 18183.14 68.04 52757.02 88888.00 2006-11-11 23:37:12.904 315 18183.20 68.13 52757.02 88888.00 2006-11-11 23:37:13.404 315 18183.22 68.24 52757.05 88888.00 2006-11-11 23:37:13.904 315 18183.11 68.23 52757.04 88888.00 2006-11-11 23:37:14.404 315 18183.09 68.20 52757.08 88888.00 2006-11-11 23:37:14.904 315 18183.20 68.14 52757.18 88888.00 2006-11-11 23:37:15.404 315 18183.19 68.19 52757.14 88888.00 2006-11-11 23:37:15.904 315 18183.28 68.31 52757.10 88888.00 2006-11-11 23:37:16.404 315 18183.26 68.37 52757.07 88888.00 2006-11-11 23:37:16.904 315 18183.29 68.34 52757.14 88888.00 2006-11-11 23:37:17.404 315 18183.05 68.33 52757.22 88888.00 2006-11-11 23:37:17.904 315 18183.04 68.47 52757.18 88888.00 2006-11-11 23:37:18.404 315 18183.05 68.55 52757.12 88888.00 2006-11-11 23:37:18.904 315 18183.02 68.55 52757.08 88888.00 2006-11-11 23:37:19.404 315 18183.13 68.63 52757.11 88888.00 2006-11-11 23:37:19.904 315 18183.20 68.59 52757.16 88888.00 2006-11-11 23:37:20.404 315 18183.18 68.59 52757.22 88888.00 2006-11-11 23:37:20.904 315 18183.16 68.70 52757.29 88888.00 2006-11-11 23:37:21.404 315 18183.20 68.72 52757.25 88888.00 2006-11-11 23:37:21.904 315 18183.05 68.66 52757.35 88888.00 2006-11-11 23:37:22.404 315 18183.17 68.64 52757.35 88888.00 2006-11-11 23:37:22.904 315 18183.17 68.72 52757.41 88888.00 2006-11-11 23:37:23.404 315 18183.18 68.75 52757.35 88888.00 2006-11-11 23:37:23.904 315 18183.15 68.88 52757.38 88888.00 2006-11-11 23:37:24.404 315 18183.02 68.89 52757.43 88888.00 2006-11-11 23:37:24.904 315 18182.94 68.89 52757.43 88888.00 2006-11-11 23:37:25.404 315 18182.92 68.90 52757.39 88888.00 2006-11-11 23:37:25.904 315 18182.84 68.97 52757.35 88888.00 2006-11-11 23:37:26.404 315 18182.87 69.03 52757.47 88888.00 2006-11-11 23:37:26.904 315 18182.90 69.02 52757.34 88888.00 2006-11-11 23:37:27.404 315 18182.93 68.92 52757.38 88888.00 2006-11-11 23:37:27.904 315 18183.00 68.99 52757.53 88888.00 2006-11-11 23:37:28.404 315 18182.97 69.02 52757.52 88888.00 2006-11-11 23:37:28.904 315 18182.90 68.96 52757.38 88888.00 2006-11-11 23:37:29.404 315 18182.86 69.04 52757.34 88888.00 2006-11-11 23:37:29.904 315 18182.83 69.07 52757.43 88888.00 2006-11-11 23:37:30.404 315 18182.69 69.04 52757.51 88888.00 2006-11-11 23:37:30.904 315 18182.43 69.04 52757.43 88888.00 2006-11-11 23:37:31.404 315 18182.42 69.11 52757.34 88888.00 2006-11-11 23:37:31.904 315 18182.38 69.13 52757.40 88888.00 2006-11-11 23:37:32.404 315 18182.28 69.14 52757.41 88888.00 2006-11-11 23:37:32.904 315 18182.40 69.13 52757.35 88888.00 2006-11-11 23:37:33.404 315 18182.59 68.82 52757.33 88888.00 2006-11-11 23:37:33.904 315 18182.41 68.72 52757.33 88888.00 2006-11-11 23:37:34.404 315 18182.51 68.82 52757.40 88888.00 2006-11-11 23:37:34.904 315 18182.48 68.74 52757.35 88888.00 2006-11-11 23:37:35.404 315 18182.35 68.69 52757.34 88888.00 2006-11-11 23:37:35.904 315 18182.33 68.63 52757.43 88888.00 2006-11-11 23:37:36.404 315 18182.40 68.69 52757.42 88888.00 2006-11-11 23:37:36.904 315 18182.47 68.77 52757.38 88888.00 2006-11-11 23:37:37.404 315 18182.60 68.73 52757.30 88888.00 2006-11-11 23:37:37.904 315 18182.69 68.68 52757.23 88888.00 2006-11-11 23:37:38.404 315 18182.50 68.72 52757.33 88888.00 2006-11-11 23:37:38.904 315 18182.26 68.74 52757.29 88888.00 2006-11-11 23:37:39.404 315 18182.29 68.74 52757.36 88888.00 2006-11-11 23:37:39.904 315 18182.38 68.67 52757.35 88888.00 2006-11-11 23:37:40.404 315 18182.42 68.64 52757.27 88888.00 2006-11-11 23:37:40.904 315 18182.39 68.57 52757.26 88888.00 2006-11-11 23:37:41.404 315 18182.39 68.46 52757.25 88888.00 2006-11-11 23:37:41.904 315 18182.42 68.45 52757.23 88888.00 2006-11-11 23:37:42.404 315 18182.49 68.48 52757.31 88888.00 2006-11-11 23:37:42.904 315 18182.51 68.43 52757.33 88888.00 2006-11-11 23:37:43.404 315 18182.40 68.45 52757.28 88888.00 2006-11-11 23:37:43.904 315 18182.38 68.42 52757.25 88888.00 2006-11-11 23:37:44.404 315 18182.27 68.43 52757.20 88888.00 2006-11-11 23:37:44.904 315 18182.21 68.30 52757.02 88888.00 2006-11-11 23:37:45.404 315 18182.20 68.24 52757.02 88888.00 2006-11-11 23:37:45.904 315 18182.32 68.29 52757.18 88888.00 2006-11-11 23:37:46.404 315 18182.55 68.29 52757.24 88888.00 2006-11-11 23:37:46.904 315 18182.59 68.34 52757.30 88888.00 2006-11-11 23:37:47.404 315 18182.53 68.30 52757.20 88888.00 2006-11-11 23:37:47.904 315 18182.46 68.17 52757.14 88888.00 2006-11-11 23:37:48.404 315 18182.42 68.18 52757.14 88888.00 2006-11-11 23:37:48.904 315 18182.60 68.12 52757.17 88888.00 2006-11-11 23:37:49.404 315 18182.60 68.06 52757.25 88888.00 2006-11-11 23:37:49.904 315 18182.57 68.02 52757.24 88888.00 2006-11-11 23:37:50.404 315 18182.37 67.94 52757.19 88888.00 2006-11-11 23:37:50.904 315 18182.24 67.98 52757.23 88888.00 2006-11-11 23:37:51.404 315 18182.15 67.95 52757.20 88888.00 2006-11-11 23:37:51.904 315 18182.07 67.90 52757.11 88888.00 2006-11-11 23:37:52.404 315 18182.04 67.84 52757.08 88888.00 2006-11-11 23:37:52.904 315 18182.06 67.84 52757.08 88888.00 2006-11-11 23:37:53.404 315 18181.99 67.74 52757.04 88888.00 2006-11-11 23:37:53.904 315 18181.94 67.64 52756.99 88888.00 2006-11-11 23:37:54.404 315 18181.95 67.62 52756.89 88888.00 2006-11-11 23:37:54.904 315 18182.14 67.65 52756.80 88888.00 2006-11-11 23:37:55.404 315 18182.36 67.67 52756.80 88888.00 2006-11-11 23:37:55.904 315 18182.17 67.75 52756.79 88888.00 2006-11-11 23:37:56.404 315 18182.14 67.77 52756.81 88888.00 2006-11-11 23:37:56.904 315 18182.15 67.65 52756.83 88888.00 2006-11-11 23:37:57.404 315 18182.20 67.56 52756.94 88888.00 2006-11-11 23:37:57.904 315 18182.28 67.58 52756.92 88888.00 2006-11-11 23:37:58.404 315 18182.50 67.54 52756.84 88888.00 2006-11-11 23:37:58.904 315 18182.50 67.48 52756.83 88888.00 2006-11-11 23:37:59.404 315 18182.36 67.49 52756.78 88888.00 2006-11-11 23:37:59.904 315 18182.24 67.52 52756.70 88888.00 2006-11-11 23:38:00.404 315 18182.25 67.61 52756.83 88888.00 2006-11-11 23:38:00.904 315 18182.18 67.56 52756.97 88888.00 2006-11-11 23:38:01.404 315 18182.17 67.59 52756.95 88888.00 2006-11-11 23:38:01.904 315 18182.21 67.56 52756.91 88888.00 2006-11-11 23:38:02.404 315 18182.21 67.46 52756.92 88888.00 2006-11-11 23:38:02.904 315 18182.35 67.41 52756.95 88888.00 2006-11-11 23:38:03.404 315 18182.28 67.43 52756.91 88888.00 2006-11-11 23:38:03.904 315 18182.37 67.43 52757.07 88888.00 2006-11-11 23:38:04.404 315 18182.22 67.43 52757.16 88888.00 2006-11-11 23:38:04.904 315 18182.21 67.40 52757.07 88888.00 2006-11-11 23:38:05.404 315 18182.13 67.41 52757.00 88888.00 2006-11-11 23:38:05.904 315 18182.08 67.45 52757.13 88888.00 2006-11-11 23:38:06.404 315 18182.18 67.48 52757.12 88888.00 2006-11-11 23:38:06.904 315 18182.35 67.54 52757.02 88888.00 2006-11-11 23:38:07.404 315 18182.53 67.57 52757.06 88888.00 2006-11-11 23:38:07.904 315 18182.59 67.64 52757.12 88888.00 2006-11-11 23:38:08.404 315 18182.52 67.63 52757.07 88888.00 2006-11-11 23:38:08.904 315 18182.58 67.62 52757.00 88888.00 2006-11-11 23:38:09.404 315 18182.41 67.65 52757.04 88888.00 2006-11-11 23:38:09.904 315 18182.33 67.71 52757.10 88888.00 2006-11-11 23:38:10.404 315 18182.41 67.70 52757.14 88888.00 2006-11-11 23:38:10.904 315 18182.44 67.73 52757.19 88888.00 2006-11-11 23:38:11.404 315 18182.37 67.74 52757.11 88888.00 2006-11-11 23:38:11.904 315 18182.37 67.73 52757.07 88888.00 2006-11-11 23:38:12.404 315 18182.48 67.70 52757.00 88888.00 2006-11-11 23:38:12.904 315 18182.46 67.71 52757.13 88888.00 2006-11-11 23:38:13.404 315 18182.42 67.81 52757.19 88888.00 2006-11-11 23:38:13.904 315 18182.27 67.89 52757.18 88888.00 2006-11-11 23:38:14.404 315 18182.74 67.91 52757.15 88888.00 2006-11-11 23:38:14.904 315 18183.55 67.98 52757.04 88888.00 2006-11-11 23:38:15.404 315 18183.69 68.04 52757.03 88888.00 2006-11-11 23:38:15.904 315 18183.69 68.06 52757.13 88888.00 2006-11-11 23:38:16.404 315 18183.74 68.07 52757.05 88888.00 2006-11-11 23:38:16.904 315 18183.72 68.13 52757.10 88888.00 2006-11-11 23:38:17.404 315 18183.80 68.07 52757.12 88888.00 2006-11-11 23:38:17.904 315 18183.74 68.11 52757.15 88888.00 2006-11-11 23:38:18.404 315 18182.94 68.12 52757.20 88888.00 2006-11-11 23:38:18.904 315 18182.31 68.17 52757.24 88888.00 2006-11-11 23:38:19.404 315 18182.39 68.12 52757.24 88888.00 2006-11-11 23:38:19.904 315 18182.22 68.18 52757.25 88888.00 2006-11-11 23:38:20.404 315 18182.21 68.31 52757.25 88888.00 2006-11-11 23:38:20.904 315 18182.22 68.25 52757.13 88888.00 2006-11-11 23:38:21.404 315 18182.24 68.19 52757.13 88888.00 2006-11-11 23:38:21.904 315 18182.13 68.25 52757.13 88888.00 2006-11-11 23:38:22.404 315 18182.30 68.35 52757.12 88888.00 2006-11-11 23:38:22.904 315 18182.27 68.34 52757.23 88888.00 2006-11-11 23:38:23.404 315 18182.25 68.26 52757.38 88888.00 2006-11-11 23:38:23.904 315 18182.21 68.15 52757.45 88888.00 2006-11-11 23:38:24.404 315 18182.26 68.21 52757.38 88888.00 2006-11-11 23:38:24.904 315 18182.29 68.28 52757.38 88888.00 2006-11-11 23:38:25.404 315 18182.33 68.35 52757.37 88888.00 2006-11-11 23:38:25.904 315 18182.39 68.38 52757.33 88888.00 2006-11-11 23:38:26.404 315 18182.48 68.39 52757.28 88888.00 2006-11-11 23:38:26.904 315 18182.48 68.36 52757.39 88888.00 2006-11-11 23:38:27.404 315 18182.51 68.31 52757.42 88888.00 2006-11-11 23:38:27.904 315 18182.48 68.38 52757.43 88888.00 2006-11-11 23:38:28.404 315 18182.53 68.64 52757.41 88888.00 2006-11-11 23:38:28.904 315 18182.58 68.45 52757.43 88888.00 2006-11-11 23:38:29.404 315 18182.51 68.35 52757.41 88888.00 2006-11-11 23:38:29.904 315 18182.46 68.37 52757.40 88888.00 2006-11-11 23:38:30.404 315 18182.44 68.42 52757.35 88888.00 2006-11-11 23:38:30.904 315 18182.42 68.38 52757.27 88888.00 2006-11-11 23:38:31.404 315 18182.44 68.31 52757.37 88888.00 2006-11-11 23:38:31.904 315 18182.33 68.26 52757.36 88888.00 2006-11-11 23:38:32.404 315 18182.33 68.24 52757.33 88888.00 2006-11-11 23:38:32.904 315 18182.44 68.24 52757.30 88888.00 2006-11-11 23:38:33.404 315 18182.43 68.21 52757.35 88888.00 2006-11-11 23:38:33.904 315 18182.47 68.18 52757.35 88888.00 2006-11-11 23:38:34.404 315 18182.63 68.16 52757.30 88888.00 2006-11-11 23:38:34.904 315 18182.51 68.13 52757.36 88888.00 2006-11-11 23:38:35.404 315 18182.40 68.06 52757.41 88888.00 2006-11-11 23:38:35.904 315 18182.47 68.04 52757.43 88888.00 2006-11-11 23:38:36.404 315 18182.49 68.05 52757.36 88888.00 2006-11-11 23:38:36.904 315 18182.42 68.03 52757.39 88888.00 2006-11-11 23:38:37.404 315 18182.54 68.00 52757.51 88888.00 2006-11-11 23:38:37.904 315 18182.53 67.90 52757.42 88888.00 2006-11-11 23:38:38.404 315 18182.57 67.83 52757.42 88888.00 2006-11-11 23:38:38.904 315 18182.53 67.88 52757.38 88888.00 2006-11-11 23:38:39.404 315 18182.53 67.89 52757.36 88888.00 2006-11-11 23:38:39.904 315 18182.68 67.89 52757.20 88888.00 2006-11-11 23:38:40.404 315 18182.55 67.82 52757.13 88888.00 2006-11-11 23:38:40.904 315 18182.63 67.70 52757.23 88888.00 2006-11-11 23:38:41.404 315 18182.58 67.69 52757.33 88888.00 2006-11-11 23:38:41.904 315 18182.44 67.67 52757.14 88888.00 2006-11-11 23:38:42.404 315 18182.42 67.72 52757.13 88888.00 2006-11-11 23:38:42.904 315 18182.30 67.73 52757.20 88888.00 2006-11-11 23:38:43.404 315 18182.46 67.75 52757.28 88888.00 2006-11-11 23:38:43.904 315 18182.59 67.73 52757.26 88888.00 2006-11-11 23:38:44.404 315 18182.53 67.69 52757.19 88888.00 2006-11-11 23:38:44.904 315 18182.59 67.64 52757.23 88888.00 2006-11-11 23:38:45.404 315 18182.68 67.58 52757.25 88888.00 2006-11-11 23:38:45.904 315 18182.60 67.61 52757.23 88888.00 2006-11-11 23:38:46.404 315 18182.51 67.59 52757.18 88888.00 2006-11-11 23:38:46.904 315 18182.50 67.52 52757.17 88888.00 2006-11-11 23:38:47.404 315 18182.46 67.50 52757.20 88888.00 2006-11-11 23:38:47.904 315 18182.51 67.55 52757.11 88888.00 2006-11-11 23:38:48.404 315 18182.53 67.59 52757.17 88888.00 2006-11-11 23:38:48.904 315 18182.50 67.59 52757.25 88888.00 2006-11-11 23:38:49.404 315 18182.50 67.56 52757.24 88888.00 2006-11-11 23:38:49.904 315 18182.57 67.62 52757.23 88888.00 2006-11-11 23:38:50.404 315 18182.60 67.62 52757.29 88888.00 2006-11-11 23:38:50.904 315 18182.54 67.66 52757.19 88888.00 2006-11-11 23:38:51.404 315 18182.44 67.55 52757.22 88888.00 2006-11-11 23:38:51.904 315 18182.42 67.50 52757.22 88888.00 2006-11-11 23:38:52.404 315 18182.61 67.51 52757.15 88888.00 2006-11-11 23:38:52.904 315 18182.49 67.55 52757.25 88888.00 2006-11-11 23:38:53.404 315 18182.40 67.56 52757.15 88888.00 2006-11-11 23:38:53.904 315 18182.51 67.57 52757.06 88888.00 2006-11-11 23:38:54.404 315 18182.46 67.52 52757.12 88888.00 2006-11-11 23:38:54.904 315 18182.38 67.56 52757.12 88888.00 2006-11-11 23:38:55.404 315 18182.52 67.64 52757.08 88888.00 2006-11-11 23:38:55.904 315 18182.47 67.57 52757.11 88888.00 2006-11-11 23:38:56.404 315 18182.52 67.57 52757.17 88888.00 2006-11-11 23:38:56.904 315 18182.69 67.63 52757.15 88888.00 2006-11-11 23:38:57.404 315 18182.65 67.69 52757.16 88888.00 2006-11-11 23:38:57.904 315 18182.62 67.73 52757.19 88888.00 2006-11-11 23:38:58.404 315 18182.51 67.75 52757.14 88888.00 2006-11-11 23:38:58.904 315 18182.50 67.74 52757.17 88888.00 2006-11-11 23:38:59.404 315 18182.55 67.75 52757.07 88888.00 2006-11-11 23:38:59.904 315 18182.57 67.68 52757.02 88888.00 2006-11-11 23:39:00.404 315 18182.55 67.66 52757.02 88888.00 2006-11-11 23:39:00.904 315 18182.60 67.70 52757.08 88888.00 2006-11-11 23:39:01.404 315 18182.57 67.73 52757.16 88888.00 2006-11-11 23:39:01.904 315 18182.60 67.80 52757.18 88888.00 2006-11-11 23:39:02.404 315 18182.60 67.87 52757.13 88888.00 2006-11-11 23:39:02.904 315 18182.50 67.99 52757.20 88888.00 2006-11-11 23:39:03.404 315 18182.44 68.00 52757.38 88888.00 2006-11-11 23:39:03.904 315 18182.50 68.00 52757.40 88888.00 2006-11-11 23:39:04.404 315 18182.65 68.06 52757.43 88888.00 2006-11-11 23:39:04.904 315 18182.69 68.11 52757.43 88888.00 2006-11-11 23:39:05.404 315 18182.60 68.03 52757.33 88888.00 2006-11-11 23:39:05.904 315 18182.54 68.06 52757.27 88888.00 2006-11-11 23:39:06.404 315 18182.62 68.14 52757.29 88888.00 2006-11-11 23:39:06.904 315 18182.85 68.19 52757.35 88888.00 2006-11-11 23:39:07.404 315 18182.70 68.26 52757.47 88888.00 2006-11-11 23:39:07.904 315 18182.59 68.36 52757.49 88888.00 2006-11-11 23:39:08.404 315 18182.59 68.42 52757.60 88888.00 2006-11-11 23:39:08.904 315 18182.65 68.42 52757.60 88888.00 2006-11-11 23:39:09.404 315 18182.79 68.44 52757.59 88888.00 2006-11-11 23:39:09.904 315 18182.77 68.46 52757.59 88888.00 2006-11-11 23:39:10.404 315 18182.77 68.47 52757.55 88888.00 2006-11-11 23:39:10.904 315 18182.79 68.43 52757.41 88888.00 2006-11-11 23:39:11.404 315 18182.77 68.39 52757.36 88888.00 2006-11-11 23:39:11.904 315 18182.77 68.44 52757.42 88888.00 2006-11-11 23:39:12.404 315 18182.68 68.47 52757.50 88888.00 2006-11-11 23:39:12.904 315 18182.65 68.52 52757.54 88888.00 2006-11-11 23:39:13.404 315 18182.73 68.63 52757.54 88888.00 2006-11-11 23:39:13.904 315 18182.76 68.70 52757.54 88888.00 2006-11-11 23:39:14.404 315 18182.70 68.68 52757.53 88888.00 2006-11-11 23:39:14.904 315 18182.84 68.73 52757.57 88888.00 2006-11-11 23:39:15.404 315 18182.83 68.73 52757.69 88888.00 2006-11-11 23:39:15.904 315 18182.83 68.74 52757.74 88888.00 2006-11-11 23:39:16.404 315 18182.70 68.73 52757.66 88888.00 2006-11-11 23:39:16.904 315 18182.73 68.75 52757.59 88888.00 2006-11-11 23:39:17.404 315 18182.84 68.73 52757.66 88888.00 2006-11-11 23:39:17.904 315 18182.85 68.80 52757.61 88888.00 2006-11-11 23:39:18.404 315 18182.85 68.80 52757.51 88888.00 2006-11-11 23:39:18.904 315 18182.93 68.91 52757.45 88888.00 2006-11-11 23:39:19.404 315 18182.96 68.92 52757.52 88888.00 2006-11-11 23:39:19.904 315 18182.90 68.92 52757.70 88888.00 2006-11-11 23:39:20.404 315 18182.83 68.95 52757.62 88888.00 2006-11-11 23:39:20.904 315 18182.81 69.00 52757.68 88888.00 2006-11-11 23:39:21.404 315 18182.81 69.06 52757.65 88888.00 2006-11-11 23:39:21.904 315 18182.82 69.08 52757.63 88888.00 2006-11-11 23:39:22.404 315 18182.77 69.08 52757.72 88888.00 2006-11-11 23:39:22.904 315 18182.68 69.15 52757.76 88888.00 2006-11-11 23:39:23.404 315 18182.66 69.15 52757.76 88888.00 2006-11-11 23:39:23.904 315 18182.74 69.11 52757.65 88888.00 2006-11-11 23:39:24.404 315 18182.80 69.11 52757.51 88888.00 2006-11-11 23:39:24.904 315 18182.70 69.16 52757.69 88888.00 2006-11-11 23:39:25.404 315 18182.71 69.17 52757.72 88888.00 2006-11-11 23:39:25.904 315 18182.75 69.07 52757.66 88888.00 2006-11-11 23:39:26.404 315 18182.75 69.10 52757.72 88888.00 2006-11-11 23:39:26.904 315 18182.60 69.15 52757.80 88888.00 2006-11-11 23:39:27.404 315 18182.57 69.29 52757.96 88888.00 2006-11-11 23:39:27.904 315 18182.62 69.32 52757.82 88888.00 2006-11-11 23:39:28.404 315 18182.82 69.33 52757.65 88888.00 2006-11-11 23:39:28.904 315 18182.65 69.32 52757.63 88888.00 2006-11-11 23:39:29.404 315 18182.39 69.31 52757.69 88888.00 2006-11-11 23:39:29.904 315 18182.42 69.29 52757.68 88888.00 2006-11-11 23:39:30.404 315 18182.29 69.31 52757.70 88888.00 2006-11-11 23:39:30.904 315 18182.24 69.30 52757.76 88888.00 2006-11-11 23:39:31.404 315 18182.43 69.28 52757.77 88888.00 2006-11-11 23:39:31.904 315 18182.41 69.38 52757.91 88888.00 2006-11-11 23:39:32.404 315 18182.50 69.35 52757.87 88888.00 2006-11-11 23:39:32.904 315 18182.50 69.34 52757.75 88888.00 2006-11-11 23:39:33.404 315 18182.36 69.37 52757.76 88888.00 2006-11-11 23:39:33.904 315 18182.37 69.32 52757.70 88888.00 2006-11-11 23:39:34.404 315 18182.28 69.33 52757.68 88888.00 2006-11-11 23:39:34.904 315 18182.19 69.37 52757.72 88888.00 2006-11-11 23:39:35.404 315 18182.31 69.40 52757.76 88888.00 2006-11-11 23:39:35.904 315 18182.15 69.39 52757.71 88888.00 2006-11-11 23:39:36.404 315 18182.06 69.37 52757.91 88888.00 2006-11-11 23:39:36.904 315 18182.06 69.31 52757.81 88888.00 2006-11-11 23:39:37.404 315 18182.31 69.34 52757.82 88888.00 2006-11-11 23:39:37.904 315 18182.30 69.32 52757.78 88888.00 2006-11-11 23:39:38.404 315 18182.08 69.35 52757.65 88888.00 2006-11-11 23:39:38.904 315 18181.97 69.32 52757.58 88888.00 2006-11-11 23:39:39.404 315 18182.08 69.33 52757.58 88888.00 2006-11-11 23:39:39.904 315 18182.27 69.38 52757.55 88888.00 2006-11-11 23:39:40.404 315 18182.31 69.31 52757.53 88888.00 2006-11-11 23:39:40.904 315 18182.17 69.26 52757.55 88888.00 2006-11-11 23:39:41.404 315 18182.10 69.23 52757.59 88888.00 2006-11-11 23:39:41.904 315 18182.17 69.23 52757.80 88888.00 2006-11-11 23:39:42.404 315 18182.20 69.22 52757.73 88888.00 2006-11-11 23:39:42.904 315 18182.22 69.21 52757.61 88888.00 2006-11-11 23:39:43.404 315 18182.30 69.16 52757.60 88888.00 2006-11-11 23:39:43.904 315 18182.29 69.14 52757.55 88888.00 2006-11-11 23:39:44.404 315 18182.32 69.04 52757.74 88888.00 2006-11-11 23:39:44.904 315 18182.30 68.97 52757.71 88888.00 2006-11-11 23:39:45.404 315 18182.20 68.91 52757.66 88888.00 2006-11-11 23:39:45.904 315 18182.14 68.85 52757.58 88888.00 2006-11-11 23:39:46.404 315 18182.14 68.77 52757.50 88888.00 2006-11-11 23:39:46.904 315 18182.16 68.71 52757.51 88888.00 2006-11-11 23:39:47.404 315 18182.11 68.73 52757.54 88888.00 2006-11-11 23:39:47.904 315 18182.13 68.71 52757.72 88888.00 2006-11-11 23:39:48.404 315 18182.16 68.68 52757.72 88888.00 2006-11-11 23:39:48.904 315 18182.19 68.72 52757.62 88888.00 2006-11-11 23:39:49.404 315 18182.28 68.71 52757.64 88888.00 2006-11-11 23:39:49.904 315 18182.19 68.64 52757.51 88888.00 2006-11-11 23:39:50.404 315 18182.17 68.64 52757.49 88888.00 2006-11-11 23:39:50.904 315 18182.14 68.56 52757.57 88888.00 2006-11-11 23:39:51.404 315 18182.14 68.50 52757.59 88888.00 2006-11-11 23:39:51.904 315 18182.14 68.49 52757.53 88888.00 2006-11-11 23:39:52.404 315 18182.09 68.51 52757.57 88888.00 2006-11-11 23:39:52.904 315 18182.05 68.52 52757.50 88888.00 2006-11-11 23:39:53.404 315 18182.13 68.50 52757.50 88888.00 2006-11-11 23:39:53.904 315 18182.08 68.51 52757.46 88888.00 2006-11-11 23:39:54.404 315 18182.08 68.51 52757.35 88888.00 2006-11-11 23:39:54.904 315 18182.04 68.44 52757.31 88888.00 2006-11-11 23:39:55.404 315 18182.09 68.43 52757.29 88888.00 2006-11-11 23:39:55.904 315 18182.07 68.35 52757.28 88888.00 2006-11-11 23:39:56.404 315 18181.85 68.31 52757.24 88888.00 2006-11-11 23:39:56.904 315 18181.76 68.35 52757.28 88888.00 2006-11-11 23:39:57.404 315 18181.88 68.39 52757.18 88888.00 2006-11-11 23:39:57.904 315 18182.05 68.40 52757.20 88888.00 2006-11-11 23:39:58.404 315 18181.98 68.39 52757.31 88888.00 2006-11-11 23:39:58.904 315 18181.96 68.38 52757.35 88888.00 2006-11-11 23:39:59.404 315 18181.90 68.41 52757.29 88888.00 2006-11-11 23:39:59.904 315 18181.92 68.48 52757.24 88888.00 2006-11-11 23:40:00.404 315 18181.96 68.45 52757.24 88888.00 2006-11-11 23:40:00.904 315 18182.16 68.43 52757.33 88888.00 2006-11-11 23:40:01.404 315 18182.15 68.43 52757.31 88888.00 2006-11-11 23:40:01.904 315 18182.08 68.42 52757.36 88888.00 2006-11-11 23:40:02.404 315 18182.11 68.41 52757.33 88888.00 2006-11-11 23:40:02.904 315 18181.88 68.39 52757.25 88888.00 2006-11-11 23:40:03.404 315 18181.70 68.43 52757.23 88888.00 2006-11-11 23:40:03.904 315 18181.78 68.54 52757.33 88888.00 2006-11-11 23:40:04.404 315 18181.93 68.63 52757.31 88888.00 2006-11-11 23:40:04.904 315 18181.86 68.64 52757.36 88888.00 2006-11-11 23:40:05.404 315 18181.82 68.66 52757.35 88888.00 2006-11-11 23:40:05.904 315 18181.84 68.65 52757.34 88888.00 2006-11-11 23:40:06.404 315 18181.98 68.71 52757.29 88888.00 2006-11-11 23:40:06.904 315 18181.82 68.74 52757.30 88888.00 2006-11-11 23:40:07.404 315 18181.55 68.76 52757.30 88888.00 2006-11-11 23:40:07.904 315 18181.59 68.90 52757.36 88888.00 2006-11-11 23:40:08.404 315 18181.68 68.96 52757.42 88888.00 2006-11-11 23:40:08.904 315 18181.79 68.99 52757.45 88888.00 2006-11-11 23:40:09.404 315 18181.81 69.02 52757.48 88888.00 2006-11-11 23:40:09.904 315 18181.71 68.98 52757.58 88888.00 2006-11-11 23:40:10.404 315 18181.79 69.08 52757.51 88888.00 2006-11-11 23:40:10.904 315 18181.81 69.13 52757.48 88888.00 2006-11-11 23:40:11.404 315 18181.62 69.12 52757.40 88888.00 2006-11-11 23:40:11.904 315 18181.45 69.25 52757.43 88888.00 2006-11-11 23:40:12.404 315 18181.50 69.25 52757.51 88888.00 2006-11-11 23:40:12.904 315 18181.57 69.35 52757.41 88888.00 2006-11-11 23:40:13.404 315 18181.76 69.43 52757.45 88888.00 2006-11-11 23:40:13.904 315 18181.87 69.42 52757.60 88888.00 2006-11-11 23:40:14.404 315 18181.85 69.47 52757.51 88888.00 2006-11-11 23:40:14.904 315 18181.71 69.50 52757.60 88888.00 2006-11-11 23:40:15.404 315 18181.48 69.52 52757.71 88888.00 2006-11-11 23:40:15.904 315 18181.68 69.65 52757.57 88888.00 2006-11-11 23:40:16.404 315 18181.86 69.59 52757.55 88888.00 2006-11-11 23:40:16.904 315 18181.88 69.72 52757.61 88888.00 2006-11-11 23:40:17.404 315 18181.94 69.80 52757.83 88888.00 2006-11-11 23:40:17.904 315 18182.04 69.88 52758.04 88888.00 2006-11-11 23:40:18.404 315 18181.98 69.91 52757.98 88888.00 2006-11-11 23:40:18.904 315 18181.82 69.95 52758.00 88888.00 2006-11-11 23:40:19.404 315 18181.81 69.99 52758.03 88888.00 2006-11-11 23:40:19.904 315 18181.87 69.96 52758.05 88888.00 2006-11-11 23:40:20.404 315 18181.85 70.05 52758.09 88888.00 2006-11-11 23:40:20.904 315 18181.89 70.10 52758.03 88888.00 2006-11-11 23:40:21.404 315 18181.98 70.12 52758.06 88888.00 2006-11-11 23:40:21.904 315 18182.07 70.16 52758.09 88888.00 2006-11-11 23:40:22.404 315 18182.13 70.18 52757.98 88888.00 2006-11-11 23:40:22.904 315 18182.15 70.14 52758.03 88888.00 2006-11-11 23:40:23.404 315 18182.08 70.13 52758.05 88888.00 2006-11-11 23:40:23.904 315 18182.00 70.18 52757.95 88888.00 2006-11-11 23:40:24.404 315 18181.95 70.28 52757.93 88888.00 2006-11-11 23:40:24.904 315 18181.87 70.25 52757.93 88888.00 2006-11-11 23:40:25.404 315 18181.93 70.25 52757.92 88888.00 2006-11-11 23:40:25.904 315 18181.99 70.45 52757.88 88888.00 2006-11-11 23:40:26.404 315 18182.07 70.52 52757.95 88888.00 2006-11-11 23:40:26.904 315 18181.85 70.54 52757.88 88888.00 2006-11-11 23:40:27.404 315 18182.00 70.63 52757.88 88888.00 2006-11-11 23:40:27.904 315 18182.07 70.59 52757.86 88888.00 2006-11-11 23:40:28.404 315 18182.06 70.62 52757.92 88888.00 2006-11-11 23:40:28.904 315 18181.99 70.58 52757.95 88888.00 2006-11-11 23:40:29.404 315 18181.85 70.56 52758.07 88888.00 2006-11-11 23:40:29.904 315 18181.81 70.58 52758.06 88888.00 2006-11-11 23:40:30.404 315 18181.78 70.48 52758.05 88888.00 2006-11-11 23:40:30.904 315 18181.63 70.48 52758.03 88888.00 2006-11-11 23:40:31.404 315 18181.61 70.52 52758.00 88888.00 2006-11-11 23:40:31.904 315 18181.57 70.48 52757.97 88888.00 2006-11-11 23:40:32.404 315 18181.51 70.47 52757.98 88888.00 2006-11-11 23:40:32.904 315 18181.46 70.61 52758.04 88888.00 2006-11-11 23:40:33.404 315 18181.45 70.61 52758.03 88888.00 2006-11-11 23:40:33.904 315 18181.52 70.49 52758.04 88888.00 2006-11-11 23:40:34.404 315 18181.56 70.49 52757.93 88888.00 2006-11-11 23:40:34.904 315 18181.61 70.49 52757.93 88888.00 2006-11-11 23:40:35.404 315 18181.42 70.44 52757.88 88888.00 2006-11-11 23:40:35.904 315 18181.45 70.41 52757.97 88888.00 2006-11-11 23:40:36.404 315 18181.31 70.36 52758.10 88888.00 2006-11-11 23:40:36.904 315 18181.37 70.28 52758.10 88888.00 2006-11-11 23:40:37.404 315 18181.43 70.17 52758.12 88888.00 2006-11-11 23:40:37.904 315 18181.28 70.11 52758.04 88888.00 2006-11-11 23:40:38.404 315 18181.29 70.22 52757.95 88888.00 2006-11-11 23:40:38.904 315 18181.28 70.33 52757.99 88888.00 2006-11-11 23:40:39.404 315 18181.46 70.28 52757.94 88888.00 2006-11-11 23:40:39.904 315 18181.53 70.19 52757.93 88888.00 2006-11-11 23:40:40.404 315 18181.37 70.15 52757.99 88888.00 2006-11-11 23:40:40.904 315 18181.29 70.08 52757.91 88888.00 2006-11-11 23:40:41.404 315 18181.28 70.02 52757.98 88888.00 2006-11-11 23:40:41.904 315 18181.38 70.12 52757.89 88888.00 2006-11-11 23:40:42.404 315 18181.60 70.04 52757.87 88888.00 2006-11-11 23:40:42.904 315 18181.67 69.92 52757.88 88888.00 2006-11-11 23:40:43.404 315 18181.34 69.88 52757.86 88888.00 2006-11-11 23:40:43.904 315 18181.12 69.89 52757.74 88888.00 2006-11-11 23:40:44.404 315 18181.28 69.88 52757.72 88888.00 2006-11-11 23:40:44.904 315 18181.33 69.85 52757.72 88888.00 2006-11-11 23:40:45.404 315 18181.21 69.87 52757.69 88888.00 2006-11-11 23:40:45.904 315 18181.46 69.77 52757.68 88888.00 2006-11-11 23:40:46.404 315 18181.59 69.78 52757.68 88888.00 2006-11-11 23:40:46.904 315 18181.35 69.71 52757.68 88888.00 2006-11-11 23:40:47.404 315 18181.31 69.64 52757.69 88888.00 2006-11-11 23:40:47.904 315 18181.20 69.63 52757.54 88888.00 2006-11-11 23:40:48.404 315 18181.17 69.66 52757.58 88888.00 2006-11-11 23:40:48.904 315 18181.23 69.66 52757.58 88888.00 2006-11-11 23:40:49.404 315 18181.30 69.57 52757.52 88888.00 2006-11-11 23:40:49.904 315 18181.23 69.53 52757.46 88888.00 2006-11-11 23:40:50.404 315 18181.03 69.62 52757.52 88888.00 2006-11-11 23:40:50.904 315 18180.99 69.57 52757.52 88888.00 2006-11-11 23:40:51.404 315 18181.01 69.56 52757.46 88888.00 2006-11-11 23:40:51.904 315 18181.00 69.56 52757.46 88888.00 2006-11-11 23:40:52.404 315 18181.14 69.52 52757.53 88888.00 2006-11-11 23:40:52.904 315 18181.18 69.46 52757.59 88888.00 2006-11-11 23:40:53.404 315 18180.98 69.43 52757.64 88888.00 2006-11-11 23:40:53.904 315 18180.92 69.39 52757.58 88888.00 2006-11-11 23:40:54.404 315 18181.11 69.36 52757.48 88888.00 2006-11-11 23:40:54.904 315 18181.19 69.34 52757.42 88888.00 2006-11-11 23:40:55.404 315 18181.13 69.29 52757.51 88888.00 2006-11-11 23:40:55.904 315 18180.90 69.37 52757.57 88888.00 2006-11-11 23:40:56.404 315 18180.90 69.36 52757.58 88888.00 2006-11-11 23:40:56.904 315 18181.02 69.42 52757.55 88888.00 2006-11-11 23:40:57.404 315 18180.90 69.48 52757.50 88888.00 2006-11-11 23:40:57.904 315 18180.96 69.49 52757.52 88888.00 2006-11-11 23:40:58.404 315 18181.16 69.50 52757.41 88888.00 2006-11-11 23:40:58.904 315 18181.07 69.53 52757.46 88888.00 2006-11-11 23:40:59.404 315 18181.07 69.53 52757.50 88888.00 2006-11-11 23:40:59.904 315 18181.20 69.53 52757.39 88888.00 2006-11-11 23:41:00.404 315 18181.24 69.51 52757.36 88888.00 2006-11-11 23:41:00.904 315 18181.19 69.51 52757.50 88888.00 2006-11-11 23:41:01.404 315 18181.27 69.61 52757.54 88888.00 2006-11-11 23:41:01.904 315 18181.18 69.74 52757.50 88888.00 2006-11-11 23:41:02.404 315 18181.24 69.69 52757.40 88888.00 2006-11-11 23:41:02.904 315 18181.19 69.68 52757.33 88888.00 2006-11-11 23:41:03.404 315 18181.18 69.71 52757.34 88888.00 2006-11-11 23:41:03.904 315 18181.24 69.69 52757.33 88888.00 2006-11-11 23:41:04.404 315 18181.18 69.78 52757.34 88888.00 2006-11-11 23:41:04.904 315 18181.08 69.90 52757.34 88888.00 2006-11-11 23:41:05.404 315 18181.07 69.95 52757.38 88888.00 2006-11-11 23:41:05.904 315 18181.11 70.04 52757.47 88888.00 2006-11-11 23:41:06.404 315 18181.17 70.07 52757.42 88888.00 2006-11-11 23:41:06.904 315 18181.29 70.06 52757.53 88888.00 2006-11-11 23:41:07.404 315 18181.08 70.04 52757.61 88888.00 2006-11-11 23:41:07.904 315 18180.88 70.10 52757.55 88888.00 2006-11-11 23:41:08.404 315 18180.84 70.16 52757.36 88888.00 2006-11-11 23:41:08.904 315 18181.01 70.26 52757.45 88888.00 2006-11-11 23:41:09.404 315 18181.12 70.32 52757.47 88888.00 2006-11-11 23:41:09.904 315 18181.21 70.34 52757.42 88888.00 2006-11-11 23:41:10.404 315 18181.78 70.40 52757.48 88888.00 2006-11-11 23:41:10.904 315 18181.55 70.38 52757.45 88888.00 2006-11-11 23:41:11.404 315 18181.17 70.43 52757.51 88888.00 2006-11-11 23:41:11.904 315 18180.98 70.49 52757.62 88888.00 2006-11-11 23:41:12.404 315 18180.99 70.57 52757.72 88888.00 2006-11-11 23:41:12.904 315 18181.19 70.59 52757.60 88888.00 2006-11-11 23:41:13.404 315 18181.24 70.63 52757.60 88888.00 2006-11-11 23:41:13.904 315 18181.23 70.70 52757.69 88888.00 2006-11-11 23:41:14.404 315 18181.08 70.80 52757.80 88888.00 2006-11-11 23:41:14.904 315 18180.87 70.86 52757.76 88888.00 2006-11-11 23:41:15.404 315 18180.86 70.87 52757.71 88888.00 2006-11-11 23:41:15.904 315 18180.86 70.89 52757.74 88888.00 2006-11-11 23:41:16.404 315 18181.00 71.03 52757.65 88888.00 2006-11-11 23:41:16.904 315 18181.14 71.06 52757.62 88888.00 2006-11-11 23:41:17.404 315 18181.21 71.09 52757.61 88888.00 2006-11-11 23:41:17.904 315 18181.19 71.15 52757.63 88888.00 2006-11-11 23:41:18.404 315 18181.03 71.25 52757.57 88888.00 2006-11-11 23:41:18.904 315 18181.08 71.36 52757.52 88888.00 2006-11-11 23:41:19.404 315 18181.19 71.38 52757.54 88888.00 2006-11-11 23:41:19.904 315 18181.07 71.46 52757.63 88888.00 2006-11-11 23:41:20.404 315 18181.02 71.49 52757.64 88888.00 2006-11-11 23:41:20.904 315 18181.12 71.52 52757.70 88888.00 2006-11-11 23:41:21.404 315 18181.11 71.63 52757.70 88888.00 2006-11-11 23:41:21.904 315 18181.16 71.59 52757.76 88888.00 2006-11-11 23:41:22.404 315 18180.91 71.58 52757.75 88888.00 2006-11-11 23:41:22.904 315 18180.86 71.65 52757.85 88888.00 2006-11-11 23:41:23.404 315 18180.75 71.73 52757.97 88888.00 2006-11-11 23:41:23.904 315 18180.94 71.78 52757.97 88888.00 2006-11-11 23:41:24.404 315 18181.01 71.80 52758.03 88888.00 2006-11-11 23:41:24.904 315 18181.08 71.81 52758.04 88888.00 2006-11-11 23:41:25.404 315 18181.17 71.83 52758.00 88888.00 2006-11-11 23:41:25.904 315 18181.12 71.89 52758.03 88888.00 2006-11-11 23:41:26.404 315 18181.01 72.07 52758.00 88888.00 2006-11-11 23:41:26.904 315 18181.02 72.08 52758.07 88888.00 2006-11-11 23:41:27.404 315 18181.08 72.06 52758.09 88888.00 2006-11-11 23:41:27.904 315 18181.10 72.08 52758.13 88888.00 2006-11-11 23:41:28.404 315 18181.01 72.08 52758.04 88888.00 2006-11-11 23:41:28.904 315 18181.06 72.18 52758.00 88888.00 2006-11-11 23:41:29.404 315 18181.06 72.22 52758.04 88888.00 2006-11-11 23:41:29.904 315 18180.96 72.23 52758.08 88888.00 2006-11-11 23:41:30.404 315 18180.98 72.28 52758.09 88888.00 2006-11-11 23:41:30.904 315 18180.99 72.32 52758.05 88888.00 2006-11-11 23:41:31.404 315 18180.91 72.35 52758.00 88888.00 2006-11-11 23:41:31.904 315 18180.65 72.35 52757.89 88888.00 2006-11-11 23:41:32.404 315 18180.77 72.40 52757.98 88888.00 2006-11-11 23:41:32.904 315 18180.91 72.39 52758.05 88888.00 2006-11-11 23:41:33.404 315 18180.86 72.44 52758.01 88888.00 2006-11-11 23:41:33.904 315 18180.94 72.39 52758.04 88888.00 2006-11-11 23:41:34.404 315 18180.92 72.26 52758.15 88888.00 2006-11-11 23:41:34.904 315 18180.99 72.29 52758.16 88888.00 2006-11-11 23:41:35.404 315 18180.89 72.35 52758.07 88888.00 2006-11-11 23:41:35.904 315 18180.83 72.36 52757.96 88888.00 2006-11-11 23:41:36.404 315 18181.10 72.40 52757.88 88888.00 2006-11-11 23:41:36.904 315 18181.23 72.36 52757.85 88888.00 2006-11-11 23:41:37.404 315 18181.09 72.35 52757.83 88888.00 2006-11-11 23:41:37.904 315 18181.19 72.42 52757.87 88888.00 2006-11-11 23:41:38.404 315 18181.10 72.39 52757.99 88888.00 2006-11-11 23:41:38.904 315 18181.06 72.40 52758.04 88888.00 2006-11-11 23:41:39.404 315 18181.21 72.42 52757.83 88888.00 2006-11-11 23:41:39.904 315 18181.18 72.34 52757.73 88888.00 2006-11-11 23:41:40.404 315 18181.24 72.32 52757.70 88888.00 2006-11-11 23:41:40.904 315 18180.99 72.25 52757.72 88888.00 2006-11-11 23:41:41.404 315 18180.74 72.26 52757.72 88888.00 2006-11-11 23:41:41.904 315 18180.77 72.26 52757.66 88888.00 2006-11-11 23:41:42.404 315 18180.87 72.24 52757.65 88888.00 2006-11-11 23:41:42.904 315 18180.89 72.19 52757.69 88888.00 2006-11-11 23:41:43.404 315 18181.03 72.05 52757.70 88888.00 2006-11-11 23:41:43.904 315 18180.91 72.01 52757.69 88888.00 2006-11-11 23:41:44.404 315 18180.73 71.94 52757.91 88888.00 2006-11-11 23:41:44.904 315 18180.80 71.94 52757.88 88888.00 2006-11-11 23:41:45.404 315 18180.85 71.89 52757.78 88888.00 2006-11-11 23:41:45.904 315 18180.89 71.87 52757.69 88888.00 2006-11-11 23:41:46.404 315 18181.11 71.86 52757.68 88888.00 2006-11-11 23:41:46.904 315 18181.02 71.80 52757.73 88888.00 2006-11-11 23:41:47.404 315 18180.91 71.71 52757.70 88888.00 2006-11-11 23:41:47.904 315 18180.98 71.65 52757.71 88888.00 2006-11-11 23:41:48.404 315 18180.99 71.57 52757.70 88888.00 2006-11-11 23:41:48.904 315 18181.11 71.48 52757.68 88888.00 2006-11-11 23:41:49.404 315 18181.14 71.48 52757.65 88888.00 2006-11-11 23:41:49.904 315 18181.21 71.39 52757.64 88888.00 2006-11-11 23:41:50.404 315 18181.16 71.39 52757.82 88888.00 2006-11-11 23:41:50.904 315 18180.98 71.24 52757.94 88888.00 2006-11-11 23:41:51.404 315 18181.11 71.08 52757.84 88888.00 2006-11-11 23:41:51.904 315 18181.09 71.01 52757.92 88888.00 2006-11-11 23:41:52.404 315 18180.92 70.86 52757.81 88888.00 2006-11-11 23:41:52.904 315 18180.90 70.79 52757.72 88888.00 2006-11-11 23:41:53.404 315 18180.92 70.74 52757.73 88888.00 2006-11-11 23:41:53.904 315 18180.96 70.67 52757.73 88888.00 2006-11-11 23:41:54.404 315 18181.16 70.51 52757.62 88888.00 2006-11-11 23:41:54.904 315 18181.16 70.40 52757.60 88888.00 2006-11-11 23:41:55.404 315 18181.10 70.33 52757.63 88888.00 2006-11-11 23:41:55.904 315 18181.10 70.28 52757.52 88888.00 2006-11-11 23:41:56.404 315 18180.89 70.25 52757.45 88888.00 2006-11-11 23:41:56.904 315 18180.83 70.14 52757.46 88888.00 2006-11-11 23:41:57.404 315 18180.95 70.14 52757.49 88888.00 2006-11-11 23:41:57.904 315 18180.96 70.09 52757.64 88888.00 2006-11-11 23:41:58.404 315 18180.99 69.98 52757.65 88888.00 2006-11-11 23:41:58.904 315 18181.02 69.95 52757.54 88888.00 2006-11-11 23:41:59.404 315 18181.06 69.95 52757.58 88888.00 2006-11-11 23:41:59.904 315 18180.96 69.96 52757.68 88888.00 2006-11-11 23:42:00.404 315 18180.91 69.96 52757.72 88888.00 2006-11-11 23:42:00.904 315 18180.98 69.96 52757.61 88888.00 2006-11-11 23:42:01.404 315 18180.73 70.06 52757.66 88888.00 2006-11-11 23:42:01.904 315 18180.78 70.11 52757.62 88888.00 2006-11-11 23:42:02.404 315 18181.05 70.20 52757.69 88888.00 2006-11-11 23:42:02.904 315 18181.05 70.17 52757.68 88888.00 2006-11-11 23:42:03.404 315 18180.89 70.17 52757.68 88888.00 2006-11-11 23:42:03.904 315 18180.74 70.23 52757.74 88888.00 2006-11-11 23:42:04.404 315 18180.69 70.29 52757.75 88888.00 2006-11-11 23:42:04.904 315 18180.76 70.38 52757.73 88888.00 2006-11-11 23:42:05.404 315 18180.72 70.44 52757.74 88888.00 2006-11-11 23:42:05.904 315 18180.68 70.48 52757.76 88888.00 2006-11-11 23:42:06.404 315 18180.61 70.52 52757.86 88888.00 2006-11-11 23:42:06.904 315 18180.47 70.52 52757.91 88888.00 2006-11-11 23:42:07.404 315 18180.38 70.59 52757.82 88888.00 2006-11-11 23:42:07.904 315 18180.26 70.70 52757.85 88888.00 2006-11-11 23:42:08.404 315 18180.22 70.74 52758.01 88888.00 2006-11-11 23:42:08.904 315 18180.30 70.72 52758.12 88888.00 2006-11-11 23:42:09.404 315 18180.41 70.77 52758.13 88888.00 2006-11-11 23:42:09.904 315 18180.57 70.83 52758.15 88888.00 2006-11-11 23:42:10.404 315 18180.57 70.81 52758.15 88888.00 2006-11-11 23:42:10.904 315 18180.48 70.83 52758.15 88888.00 2006-11-11 23:42:11.404 315 18180.19 70.91 52758.10 88888.00 2006-11-11 23:42:11.904 315 18180.15 71.03 52758.11 88888.00 2006-11-11 23:42:12.404 315 18180.21 71.10 52758.13 88888.00 2006-11-11 23:42:12.904 315 18180.29 71.11 52758.10 88888.00 2006-11-11 23:42:13.404 315 18180.30 71.21 52758.20 88888.00 2006-11-11 23:42:13.904 315 18180.33 71.36 52758.08 88888.00 2006-11-11 23:42:14.404 315 18180.31 71.46 52758.06 88888.00 2006-11-11 23:42:14.904 315 18180.34 71.57 52758.10 88888.00 2006-11-11 23:42:15.404 315 18180.29 71.64 52758.09 88888.00 2006-11-11 23:42:15.904 315 18180.00 71.67 52758.12 88888.00 2006-11-11 23:42:16.404 315 18179.78 71.73 52758.28 88888.00 2006-11-11 23:42:16.904 315 18179.79 71.77 52758.31 88888.00 2006-11-11 23:42:17.404 315 18179.83 71.88 52758.32 88888.00 2006-11-11 23:42:17.904 315 18179.76 72.02 52758.29 88888.00 2006-11-11 23:42:18.404 315 18179.98 72.09 52758.22 88888.00 2006-11-11 23:42:18.904 315 18180.04 72.09 52758.17 88888.00 2006-11-11 23:42:19.404 315 18179.76 72.09 52758.17 88888.00 2006-11-11 23:42:19.904 315 18179.57 72.29 52758.12 88888.00 2006-11-11 23:42:20.404 315 18179.57 72.36 52758.21 88888.00 2006-11-11 23:42:20.904 315 18179.45 72.39 52758.32 88888.00 2006-11-11 23:42:21.404 315 18179.49 72.46 52758.24 88888.00 2006-11-11 23:42:21.904 315 18179.61 72.47 52758.22 88888.00 2006-11-11 23:42:22.404 315 18179.68 72.50 52758.17 88888.00 2006-11-11 23:42:22.904 315 18179.88 72.62 52758.23 88888.00 2006-11-11 23:42:23.404 315 18179.85 72.62 52758.29 88888.00 2006-11-11 23:42:23.904 315 18179.72 72.68 52758.33 88888.00 2006-11-11 23:42:24.404 315 18179.90 72.73 52758.35 88888.00 2006-11-11 23:42:24.904 315 18179.89 72.75 52758.34 88888.00 2006-11-11 23:42:25.404 315 18179.67 72.84 52758.20 88888.00 2006-11-11 23:42:25.904 315 18179.61 72.85 52758.21 88888.00 2006-11-11 23:42:26.404 315 18179.64 72.86 52758.21 88888.00 2006-11-11 23:42:26.904 315 18179.66 72.87 52758.17 88888.00 2006-11-11 23:42:27.404 315 18179.62 72.96 52758.15 88888.00 2006-11-11 23:42:27.904 315 18179.80 73.07 52758.20 88888.00 2006-11-11 23:42:28.404 315 18179.69 73.09 52758.18 88888.00 2006-11-11 23:42:28.904 315 18179.56 73.11 52758.29 88888.00 2006-11-11 23:42:29.404 315 18179.37 73.09 52758.38 88888.00 2006-11-11 23:42:29.904 315 18179.28 72.98 52758.27 88888.00 2006-11-11 23:42:30.404 315 18179.34 72.99 52758.17 88888.00 2006-11-11 23:42:30.904 315 18179.43 72.96 52758.08 88888.00 2006-11-11 23:42:31.404 315 18179.58 72.84 52757.98 88888.00 2006-11-11 23:42:31.904 315 18179.71 72.86 52757.98 88888.00 2006-11-11 23:42:32.404 315 18179.65 72.82 52757.88 88888.00 2006-11-11 23:42:32.904 315 18179.67 72.80 52757.82 88888.00 2006-11-11 23:42:33.404 315 18179.86 72.76 52757.83 88888.00 2006-11-11 23:42:33.904 315 18179.87 72.68 52757.84 88888.00 2006-11-11 23:42:34.404 315 18179.73 72.63 52757.78 88888.00 2006-11-11 23:42:34.904 315 18179.76 72.51 52757.80 88888.00 2006-11-11 23:42:35.404 315 18179.87 72.48 52757.72 88888.00 2006-11-11 23:42:35.904 315 18179.86 72.47 52757.61 88888.00 2006-11-11 23:42:36.404 315 18179.86 72.49 52757.64 88888.00 2006-11-11 23:42:36.904 315 18179.94 72.42 52757.60 88888.00 2006-11-11 23:42:37.404 315 18179.72 72.36 52757.65 88888.00 2006-11-11 23:42:37.904 315 18179.68 72.32 52757.77 88888.00 2006-11-11 23:42:38.404 315 18179.72 72.22 52757.82 88888.00 2006-11-11 23:42:38.904 315 18179.60 72.24 52757.86 88888.00 2006-11-11 23:42:39.404 315 18179.51 72.24 52757.91 88888.00 2006-11-11 23:42:39.904 315 18179.71 72.15 52757.85 88888.00 2006-11-11 23:42:40.404 315 18179.73 72.03 52757.70 88888.00 2006-11-11 23:42:40.904 315 18179.76 71.95 52757.61 88888.00 2006-11-11 23:42:41.404 315 18179.79 71.88 52757.61 88888.00 2006-11-11 23:42:41.904 315 18179.92 71.90 52757.69 88888.00 2006-11-11 23:42:42.404 315 18179.98 71.92 52757.83 88888.00 2006-11-11 23:42:42.904 315 18179.88 71.96 52757.97 88888.00 2006-11-11 23:42:43.404 315 18179.76 71.97 52757.77 88888.00 2006-11-11 23:42:43.904 315 18179.66 71.85 52757.75 88888.00 2006-11-11 23:42:44.404 315 18179.82 71.84 52757.61 88888.00 2006-11-11 23:42:44.904 315 18179.94 71.81 52757.48 88888.00 2006-11-11 23:42:45.404 315 18179.77 71.86 52757.43 88888.00 2006-11-11 23:42:45.904 315 18179.77 71.82 52757.47 88888.00 2006-11-11 23:42:46.404 315 18179.67 71.74 52757.42 88888.00 2006-11-11 23:42:46.904 315 18179.71 71.71 52757.31 88888.00 2006-11-11 23:42:47.404 315 18179.81 71.69 52757.37 88888.00 2006-11-11 23:42:47.904 315 18179.75 71.68 52757.51 88888.00 2006-11-11 23:42:48.404 315 18179.55 71.69 52757.64 88888.00 2006-11-11 23:42:48.904 315 18179.58 71.64 52757.73 88888.00 2006-11-11 23:42:49.404 315 18179.51 71.65 52757.70 88888.00 2006-11-11 23:42:49.904 315 18179.51 71.58 52757.71 88888.00 2006-11-11 23:42:50.404 315 18179.65 71.56 52757.72 88888.00 2006-11-11 23:42:50.904 315 18179.56 71.47 52757.64 88888.00 2006-11-11 23:42:51.404 315 18179.51 71.53 52757.60 88888.00 2006-11-11 23:42:51.904 315 18179.43 71.56 52757.59 88888.00 2006-11-11 23:42:52.404 315 18179.31 71.58 52757.68 88888.00 2006-11-11 23:42:52.904 315 18179.39 71.51 52757.64 88888.00 2006-11-11 23:42:53.404 315 18179.36 71.52 52757.66 88888.00 2006-11-11 23:42:53.904 315 18179.36 71.62 52757.82 88888.00 2006-11-11 23:42:54.404 315 18179.37 71.56 52757.82 88888.00 2006-11-11 23:42:54.904 315 18179.32 71.61 52757.80 88888.00 2006-11-11 23:42:55.404 315 18179.21 71.65 52757.80 88888.00 2006-11-11 23:42:55.904 315 18179.28 71.59 52757.72 88888.00 2006-11-11 23:42:56.404 315 18179.27 71.61 52757.75 88888.00 2006-11-11 23:42:56.904 315 18179.26 71.64 52757.77 88888.00 2006-11-11 23:42:57.404 315 18179.05 71.65 52757.76 88888.00 2006-11-11 23:42:57.904 315 18179.26 71.73 52757.95 88888.00 2006-11-11 23:42:58.404 315 18179.45 71.77 52758.03 88888.00 2006-11-11 23:42:58.904 315 18179.42 71.83 52757.95 88888.00 2006-11-11 23:42:59.404 315 18179.27 71.90 52757.98 88888.00 2006-11-11 23:42:59.904 315 18179.25 71.97 52758.06 88888.00 2006-11-11 23:43:00.404 315 18179.15 71.96 52757.99 88888.00 2006-11-11 23:43:00.904 315 18179.11 72.02 52757.97 88888.00 2006-11-11 23:43:01.404 315 18179.09 72.06 52757.95 88888.00 2006-11-11 23:43:01.904 315 18178.92 72.15 52757.85 88888.00 2006-11-11 23:43:02.404 315 18179.12 72.25 52757.91 88888.00 2006-11-11 23:43:02.904 315 18179.24 72.33 52757.95 88888.00 2006-11-11 23:43:03.404 315 18178.99 72.35 52758.10 88888.00 2006-11-11 23:43:03.904 315 18178.95 72.33 52758.20 88888.00 2006-11-11 23:43:04.404 315 18179.04 72.41 52758.20 88888.00 2006-11-11 23:43:04.904 315 18178.93 72.51 52758.15 88888.00 2006-11-11 23:43:05.404 315 18178.97 72.55 52758.21 88888.00 2006-11-11 23:43:05.904 315 18178.95 72.65 52758.22 88888.00 2006-11-11 23:43:06.404 315 18178.93 72.71 52758.26 88888.00 2006-11-11 23:43:06.904 315 18178.90 72.74 52758.23 88888.00 2006-11-11 23:43:07.404 315 18178.86 72.82 52758.16 88888.00 2006-11-11 23:43:07.904 315 18178.67 72.87 52758.17 88888.00 2006-11-11 23:43:08.404 315 18178.61 72.95 52758.16 88888.00 2006-11-11 23:43:08.904 315 18178.73 73.07 52758.21 88888.00 2006-11-11 23:43:09.404 315 18178.67 73.15 52758.33 88888.00 2006-11-11 23:43:09.904 315 18178.66 73.22 52758.40 88888.00 2006-11-11 23:43:10.404 315 18178.63 73.21 52758.36 88888.00 2006-11-11 23:43:10.904 315 18178.62 73.31 52758.24 88888.00 2006-11-11 23:43:11.404 315 18178.57 73.39 52758.26 88888.00 2006-11-11 23:43:11.904 315 18178.62 73.43 52758.42 88888.00 2006-11-11 23:43:12.404 315 18178.66 73.50 52758.46 88888.00 2006-11-11 23:43:12.904 315 18178.57 73.59 52758.40 88888.00 2006-11-11 23:43:13.404 315 18178.50 73.64 52758.34 88888.00 2006-11-11 23:43:13.904 315 18178.51 73.64 52758.22 88888.00 2006-11-11 23:43:14.404 315 18178.50 73.58 52758.22 88888.00 2006-11-11 23:43:14.904 315 18178.41 73.58 52758.20 88888.00 2006-11-11 23:43:15.404 315 18178.41 73.66 52758.29 88888.00 2006-11-11 23:43:15.904 315 18178.36 73.71 52758.41 88888.00 2006-11-11 23:43:16.404 315 18178.13 73.74 52758.33 88888.00 2006-11-11 23:43:16.904 315 18178.21 73.72 52758.28 88888.00 2006-11-11 23:43:17.404 315 18178.36 73.75 52758.27 88888.00 2006-11-11 23:43:17.904 315 18178.28 73.80 52758.18 88888.00 2006-11-11 23:43:18.404 315 18178.41 73.91 52758.11 88888.00 2006-11-11 23:43:18.904 315 18178.37 73.96 52758.04 88888.00 2006-11-11 23:43:19.404 315 18178.39 73.95 52758.09 88888.00 2006-11-11 23:43:19.904 315 18178.49 73.96 52758.11 88888.00 2006-11-11 23:43:20.404 315 18178.72 73.91 52758.12 88888.00 2006-11-11 23:43:20.904 315 18178.78 73.91 52758.00 88888.00 2006-11-11 23:43:21.404 315 18178.80 73.92 52757.94 88888.00 2006-11-11 23:43:21.904 315 18178.81 73.91 52758.04 88888.00 2006-11-11 23:43:22.404 315 18178.78 73.85 52758.08 88888.00 2006-11-11 23:43:22.904 315 18178.73 73.87 52758.07 88888.00 2006-11-11 23:43:23.404 315 18178.71 73.91 52758.10 88888.00 2006-11-11 23:43:23.904 315 18178.58 73.91 52758.10 88888.00 2006-11-11 23:43:24.404 315 18178.66 73.96 52758.03 88888.00 2006-11-11 23:43:24.904 315 18178.69 74.02 52758.10 88888.00 2006-11-11 23:43:25.404 315 18178.61 73.99 52758.21 88888.00 2006-11-11 23:43:25.904 315 18178.67 73.99 52758.13 88888.00 2006-11-11 23:43:26.404 315 18178.49 73.92 52758.07 88888.00 2006-11-11 23:43:26.904 315 18178.38 73.97 52758.20 88888.00 2006-11-11 23:43:27.404 315 18178.36 73.91 52758.28 88888.00 2006-11-11 23:43:27.904 315 18178.40 73.94 52758.18 88888.00 2006-11-11 23:43:28.404 315 18178.49 73.90 52758.10 88888.00 2006-11-11 23:43:28.904 315 18178.45 73.87 52758.13 88888.00 2006-11-11 23:43:29.404 315 18178.51 73.84 52758.13 88888.00 2006-11-11 23:43:29.904 315 18178.44 73.84 52758.10 88888.00 2006-11-11 23:43:30.404 315 18178.41 73.91 52758.13 88888.00 2006-11-11 23:43:30.904 315 18178.48 73.92 52758.13 88888.00 2006-11-11 23:43:31.404 315 18178.37 73.92 52758.08 88888.00 2006-11-11 23:43:31.904 315 18178.26 74.00 52758.12 88888.00 2006-11-11 23:43:32.404 315 18178.41 74.02 52758.15 88888.00 2006-11-11 23:43:32.904 315 18178.49 73.99 52758.03 88888.00 2006-11-11 23:43:33.404 315 18178.53 73.89 52757.99 88888.00 2006-11-11 23:43:33.904 315 18178.41 73.89 52758.07 88888.00 2006-11-11 23:43:34.404 315 18178.20 73.89 52758.15 88888.00 2006-11-11 23:43:34.904 315 18178.13 73.86 52758.05 88888.00 2006-11-11 23:43:35.404 315 18178.21 73.73 52758.07 88888.00 2006-11-11 23:43:35.904 315 18178.31 73.69 52758.04 88888.00 2006-11-11 23:43:36.404 315 18178.10 73.78 52757.88 88888.00 2006-11-11 23:43:36.904 315 18178.04 73.66 52757.83 88888.00 2006-11-11 23:43:37.404 315 18178.20 73.57 52757.97 88888.00 2006-11-11 23:43:37.904 315 18178.19 73.44 52758.00 88888.00 2006-11-11 23:43:38.404 315 18178.24 73.44 52757.91 88888.00 2006-11-11 23:43:38.904 315 18178.13 73.42 52757.86 88888.00 2006-11-11 23:43:39.404 315 18178.02 73.39 52757.80 88888.00 2006-11-11 23:43:39.904 315 18178.02 73.36 52757.74 88888.00 2006-11-11 23:43:40.404 315 18177.98 73.38 52757.73 88888.00 2006-11-11 23:43:40.904 315 18177.96 73.33 52757.74 88888.00 2006-11-11 23:43:41.404 315 18177.97 73.36 52757.68 88888.00 2006-11-11 23:43:41.904 315 18177.90 73.38 52757.70 88888.00 2006-11-11 23:43:42.404 315 18177.86 73.45 52757.69 88888.00 2006-11-11 23:43:42.904 315 18178.07 73.37 52757.92 88888.00 2006-11-11 23:43:43.404 315 18178.17 73.35 52757.80 88888.00 2006-11-11 23:43:43.904 315 18178.15 73.30 52757.74 88888.00 2006-11-11 23:43:44.404 315 18178.06 73.28 52757.87 88888.00 2006-11-11 23:43:44.904 315 18177.88 73.30 52757.86 88888.00 2006-11-11 23:43:45.404 315 18177.92 73.26 52757.78 88888.00 2006-11-11 23:43:45.904 315 18177.86 73.21 52757.77 88888.00 2006-11-11 23:43:46.404 315 18177.86 73.28 52757.87 88888.00 2006-11-11 23:43:46.904 315 18177.77 73.26 52757.84 88888.00 2006-11-11 23:43:47.404 315 18177.92 73.26 52757.76 88888.00 2006-11-11 23:43:47.904 315 18177.96 73.28 52757.74 88888.00 2006-11-11 23:43:48.404 315 18178.04 73.26 52757.99 88888.00 2006-11-11 23:43:48.904 315 18178.05 73.24 52757.97 88888.00 2006-11-11 23:43:49.404 315 18177.92 73.25 52757.98 88888.00 2006-11-11 23:43:49.904 315 18177.87 73.21 52757.91 88888.00 2006-11-11 23:43:50.404 315 18177.90 73.23 52757.83 88888.00 2006-11-11 23:43:50.904 315 18177.82 73.38 52757.88 88888.00 2006-11-11 23:43:51.404 315 18177.44 73.35 52757.89 88888.00 2006-11-11 23:43:51.904 315 18177.55 73.39 52758.06 88888.00 2006-11-11 23:43:52.404 315 18177.58 73.39 52758.09 88888.00 2006-11-11 23:43:52.904 315 18177.52 73.37 52758.01 88888.00 2006-11-11 23:43:53.404 315 18177.48 73.31 52758.16 88888.00 2006-11-11 23:43:53.904 315 18177.57 73.42 52758.18 88888.00 2006-11-11 23:43:54.404 315 18177.66 73.50 52758.11 88888.00 2006-11-11 23:43:54.904 315 18177.75 73.58 52758.10 88888.00 2006-11-11 23:43:55.404 315 18177.65 73.67 52758.06 88888.00 2006-11-11 23:43:55.904 315 18177.64 73.74 52757.97 88888.00 2006-11-11 23:43:56.404 315 18177.58 73.69 52757.95 88888.00 2006-11-11 23:43:56.904 315 18177.61 73.71 52758.04 88888.00 2006-11-11 23:43:57.404 315 18177.75 73.69 52758.06 88888.00 2006-11-11 23:43:57.904 315 18177.69 73.76 52758.05 88888.00 2006-11-11 23:43:58.404 315 18177.55 73.76 52758.16 88888.00 2006-11-11 23:43:58.904 315 18177.50 73.66 52758.06 88888.00 2006-11-11 23:43:59.404 315 18177.42 73.61 52757.97 88888.00 2006-11-11 23:43:59.904 315 18177.58 73.58 52757.96 88888.00 2006-11-11 23:44:00.404 315 18177.60 73.53 52758.00 88888.00 2006-11-11 23:44:00.904 315 18177.50 73.57 52758.07 88888.00 2006-11-11 23:44:01.404 315 18177.51 73.58 52758.09 88888.00 2006-11-11 23:44:01.904 315 18177.60 73.66 52758.12 88888.00 2006-11-11 23:44:02.404 315 18177.50 73.65 52758.04 88888.00 2006-11-11 23:44:02.904 315 18177.47 73.67 52758.18 88888.00 2006-11-11 23:44:03.404 315 18177.16 73.66 52758.12 88888.00 2006-11-11 23:44:03.904 315 18177.08 73.69 52758.15 88888.00 2006-11-11 23:44:04.404 315 18177.10 73.66 52758.21 88888.00 2006-11-11 23:44:04.904 315 18176.96 73.58 52758.06 88888.00 2006-11-11 23:44:05.404 315 18176.99 73.87 52758.08 88888.00 2006-11-11 23:44:05.904 315 18176.95 74.13 52758.07 88888.00 2006-11-11 23:44:06.404 315 18176.81 74.10 52757.97 88888.00 2006-11-11 23:44:06.904 315 18176.89 74.06 52757.86 88888.00 2006-11-11 23:44:07.404 315 18176.96 74.06 52757.92 88888.00 2006-11-11 23:44:07.904 315 18176.83 73.99 52758.04 88888.00 2006-11-11 23:44:08.404 315 18176.82 73.94 52758.10 88888.00 2006-11-11 23:44:08.904 315 18176.94 74.00 52758.06 88888.00 2006-11-11 23:44:09.404 315 18177.22 73.97 52758.01 88888.00 2006-11-11 23:44:09.904 315 18177.17 73.91 52758.12 88888.00 2006-11-11 23:44:10.404 315 18177.18 73.91 52758.09 88888.00 2006-11-11 23:44:10.904 315 18177.15 73.84 52758.11 88888.00 2006-11-11 23:44:11.404 315 18177.10 73.76 52758.11 88888.00 2006-11-11 23:44:11.904 315 18176.90 73.69 52758.00 88888.00 2006-11-11 23:44:12.404 315 18176.85 73.71 52757.92 88888.00 2006-11-11 23:44:12.904 315 18176.76 73.70 52757.84 88888.00 2006-11-11 23:44:13.404 315 18176.74 73.68 52757.82 88888.00 2006-11-11 23:44:13.904 315 18176.71 73.76 52757.99 88888.00 2006-11-11 23:44:14.404 315 18176.66 73.70 52758.13 88888.00 2006-11-11 23:44:14.904 315 18176.69 73.65 52758.16 88888.00 2006-11-11 23:44:15.404 315 18176.67 73.67 52758.05 88888.00 2006-11-11 23:44:15.904 315 18176.61 73.69 52757.98 88888.00 2006-11-11 23:44:16.401 315 18176.78 73.70 52758.07 88888.00 2006-11-11 23:44:16.901 315 18176.92 73.74 52758.05 88888.00 2006-11-11 23:44:17.401 315 18176.96 73.75 52758.03 88888.00 2006-11-11 23:44:17.901 315 18176.83 73.71 52758.01 88888.00 2006-11-11 23:44:18.401 315 18176.73 73.69 52758.11 88888.00 2006-11-11 23:44:18.901 315 18176.66 73.65 52758.17 88888.00 2006-11-11 23:44:19.401 315 18176.69 73.68 52758.03 88888.00 2006-11-11 23:44:19.901 315 18176.53 73.69 52758.07 88888.00 2006-11-11 23:44:20.401 315 18176.54 73.76 52758.12 88888.00 2006-11-11 23:44:20.901 315 18177.28 73.84 52758.15 88888.00 2006-11-11 23:44:21.401 315 18177.72 73.78 52758.13 88888.00 2006-11-11 23:44:21.901 315 18177.12 73.71 52758.23 88888.00 2006-11-11 23:44:22.401 315 18176.69 73.63 52758.22 88888.00 2006-11-11 23:44:22.901 315 18176.63 73.67 52758.23 88888.00 2006-11-11 23:44:23.401 315 18176.65 73.78 52758.16 88888.00 2006-11-11 23:44:23.901 315 18176.52 73.85 52758.11 88888.00 2006-11-11 23:44:24.401 315 18176.31 73.80 52758.24 88888.00 2006-11-11 23:44:24.901 315 18176.17 73.74 52758.34 88888.00 2006-11-11 23:44:25.401 315 18176.18 73.67 52758.31 88888.00 2006-11-11 23:44:25.901 315 18176.18 73.67 52758.23 88888.00 2006-11-11 23:44:26.401 315 18176.14 73.75 52758.23 88888.00 2006-11-11 23:44:26.901 315 18176.14 73.76 52758.29 88888.00 2006-11-11 23:44:27.401 315 18176.33 73.71 52758.32 88888.00 2006-11-11 23:44:27.901 315 18176.33 73.81 52758.31 88888.00 2006-11-11 23:44:28.401 315 18176.29 73.89 52758.29 88888.00 2006-11-11 23:44:28.901 315 18176.34 73.83 52758.24 88888.00 2006-11-11 23:44:29.401 315 18176.29 73.89 52758.18 88888.00 2006-11-11 23:44:29.901 315 18176.25 73.99 52758.29 88888.00 2006-11-11 23:44:30.401 315 18176.23 73.98 52758.33 88888.00 2006-11-11 23:44:30.901 315 18176.29 73.99 52758.38 88888.00 2006-11-11 23:44:31.401 315 18176.08 74.01 52758.46 88888.00 2006-11-11 23:44:31.901 315 18175.97 73.99 52758.46 88888.00 2006-11-11 23:44:32.401 315 18175.78 74.06 52758.43 88888.00 2006-11-11 23:44:32.901 315 18175.69 74.09 52758.35 88888.00 2006-11-11 23:44:33.401 315 18175.88 74.01 52758.31 88888.00 2006-11-11 23:44:33.901 315 18175.82 73.98 52758.31 88888.00 2006-11-11 23:44:34.401 315 18175.66 73.92 52758.35 88888.00 2006-11-11 23:44:34.901 315 18175.63 74.08 52758.32 88888.00 2006-11-11 23:44:35.401 315 18175.69 74.18 52758.33 88888.00 2006-11-11 23:44:35.901 315 18175.80 74.18 52758.41 88888.00 2006-11-11 23:44:36.401 315 18175.79 74.17 52758.38 88888.00 2006-11-11 23:44:36.901 315 18175.71 74.23 52758.22 88888.00 2006-11-11 23:44:37.401 315 18175.75 74.38 52758.20 88888.00 2006-11-11 23:44:37.901 315 18175.75 74.42 52758.46 88888.00 2006-11-11 23:44:38.401 315 18175.86 74.42 52758.46 88888.00 2006-11-11 23:44:38.901 315 18175.79 74.40 52758.42 88888.00 2006-11-11 23:44:39.401 315 18175.88 74.40 52758.43 88888.00 2006-11-11 23:44:39.901 315 18175.98 74.42 52758.30 88888.00 2006-11-11 23:44:40.401 315 18175.81 74.42 52758.31 88888.00 2006-11-11 23:44:40.901 315 18175.88 74.50 52758.39 88888.00 2006-11-11 23:44:41.401 315 18176.07 74.55 52758.49 88888.00 2006-11-11 23:44:41.901 315 18176.11 74.57 52758.47 88888.00 2006-11-11 23:44:42.401 315 18175.99 74.62 52758.49 88888.00 2006-11-11 23:44:42.901 315 18175.76 74.64 52758.55 88888.00 2006-11-11 23:44:43.401 315 18175.54 74.75 52758.65 88888.00 2006-11-11 23:44:43.901 315 18175.66 74.72 52758.78 88888.00 2006-11-11 23:44:44.401 315 18175.88 74.73 52758.71 88888.00 2006-11-11 23:44:44.901 315 18176.06 74.76 52758.65 88888.00 2006-11-11 23:44:45.401 315 18176.21 74.77 52758.59 88888.00 2006-11-11 23:44:45.901 315 18176.22 74.73 52758.52 88888.00 2006-11-11 23:44:46.401 315 18175.99 74.82 52758.44 88888.00 2006-11-11 23:44:46.901 315 18175.79 74.88 52758.46 88888.00 2006-11-11 23:44:47.401 315 18175.88 74.84 52758.46 88888.00 2006-11-11 23:44:47.901 315 18175.89 74.82 52758.51 88888.00 2006-11-11 23:44:48.401 315 18175.82 74.84 52758.61 88888.00 2006-11-11 23:44:48.901 315 18175.97 74.89 52758.50 88888.00 2006-11-11 23:44:49.401 315 18176.09 74.91 52758.58 88888.00 2006-11-11 23:44:49.901 315 18176.10 74.91 52758.61 88888.00 2006-11-11 23:44:50.401 315 18176.25 74.82 52758.50 88888.00 2006-11-11 23:44:50.901 315 18176.12 74.81 52758.49 88888.00 2006-11-11 23:44:51.401 315 18176.22 74.82 52758.44 88888.00 2006-11-11 23:44:51.901 315 18176.27 74.84 52758.50 88888.00 2006-11-11 23:44:52.401 315 18176.29 74.84 52758.54 88888.00 2006-11-11 23:44:52.901 315 18176.28 74.81 52758.65 88888.00 2006-11-11 23:44:53.401 315 18176.31 74.79 52758.67 88888.00 2006-11-11 23:44:53.901 315 18176.31 74.88 52758.61 88888.00 2006-11-11 23:44:54.401 315 18176.28 74.83 52758.63 88888.00 2006-11-11 23:44:54.901 315 18176.38 74.75 52758.41 88888.00 2006-11-11 23:44:55.401 315 18176.47 74.79 52758.55 88888.00 2006-11-11 23:44:55.901 315 18176.73 74.76 52758.55 88888.00 2006-11-11 23:44:56.401 315 18176.49 74.70 52758.40 88888.00 2006-11-11 23:44:56.901 315 18176.38 74.71 52758.40 88888.00 2006-11-11 23:44:57.401 315 18176.40 74.75 52758.46 88888.00 2006-11-11 23:44:57.901 315 18176.66 74.69 52758.43 88888.00 2006-11-11 23:44:58.401 315 18176.52 74.66 52758.51 88888.00 2006-11-11 23:44:58.901 315 18176.43 74.77 52758.54 88888.00 2006-11-11 23:44:59.401 315 18176.74 74.85 52758.62 88888.00 2006-11-11 23:44:59.901 315 18176.88 74.85 52758.55 88888.00 2006-11-11 23:45:00.401 315 18176.88 74.85 52758.59 88888.00 2006-11-11 23:45:00.901 315 18177.00 74.80 52758.58 88888.00 2006-11-11 23:45:01.401 315 18177.11 74.76 52758.63 88888.00 2006-11-11 23:45:01.901 315 18177.04 74.69 52758.55 88888.00 2006-11-11 23:45:02.401 315 18177.11 74.66 52758.53 88888.00 2006-11-11 23:45:02.901 315 18177.12 74.72 52758.62 88888.00 2006-11-11 23:45:03.401 315 18177.03 74.64 52758.64 88888.00 2006-11-11 23:45:03.901 315 18176.89 74.52 52758.65 88888.00 2006-11-11 23:45:04.401 315 18176.87 74.51 52758.63 88888.00 2006-11-11 23:45:04.901 315 18176.92 74.51 52758.61 88888.00 2006-11-11 23:45:05.401 315 18176.89 74.47 52758.64 88888.00 2006-11-11 23:45:05.901 315 18176.96 74.47 52758.68 88888.00 2006-11-11 23:45:06.401 315 18177.14 74.45 52758.68 88888.00 2006-11-11 23:45:06.901 315 18177.20 74.46 52758.57 88888.00 2006-11-11 23:45:07.401 315 18177.07 74.51 52758.58 88888.00 2006-11-11 23:45:07.901 315 18176.87 74.49 52758.57 88888.00 2006-11-11 23:45:08.401 315 18176.87 74.41 52758.66 88888.00 2006-11-11 23:45:08.901 315 18176.98 74.42 52758.56 88888.00 2006-11-11 23:45:09.401 315 18177.04 74.38 52758.50 88888.00 2006-11-11 23:45:09.901 315 18177.07 74.35 52758.56 88888.00 2006-11-11 23:45:10.401 315 18176.99 74.34 52758.58 88888.00 2006-11-11 23:45:10.901 315 18176.85 74.26 52758.57 88888.00 2006-11-11 23:45:11.401 315 18176.89 74.29 52758.64 88888.00 2006-11-11 23:45:11.901 315 18176.94 74.30 52758.55 88888.00 2006-11-11 23:45:12.401 315 18177.00 74.34 52758.53 88888.00 2006-11-11 23:45:12.901 315 18177.03 74.35 52758.47 88888.00 2006-11-11 23:45:13.401 315 18176.92 74.33 52758.40 88888.00 2006-11-11 23:45:13.901 315 18176.96 74.25 52758.43 88888.00 2006-11-11 23:45:14.401 315 18177.11 74.21 52758.41 88888.00 2006-11-11 23:45:14.901 315 18176.92 74.22 52758.28 88888.00 2006-11-11 23:45:15.401 315 18177.11 74.29 52758.33 88888.00 2006-11-11 23:45:15.901 315 18177.29 74.25 52758.24 88888.00 2006-11-11 23:45:16.401 315 18177.49 74.23 52758.32 88888.00 2006-11-11 23:45:16.901 315 18177.52 74.22 52758.45 88888.00 2006-11-11 23:45:17.401 315 18177.45 74.24 52758.63 88888.00 2006-11-11 23:45:17.901 315 18177.39 74.25 52758.67 88888.00 2006-11-11 23:45:18.401 315 18177.51 74.25 52758.69 88888.00 2006-11-11 23:45:18.901 315 18177.58 74.24 52758.74 88888.00 2006-11-11 23:45:19.401 315 18177.57 74.34 52758.84 88888.00 2006-11-11 23:45:19.901 315 18177.45 74.33 52758.86 88888.00 2006-11-11 23:45:20.401 315 18177.43 74.39 52758.88 88888.00 2006-11-11 23:45:20.901 315 18177.43 74.36 52758.89 88888.00 2006-11-11 23:45:21.401 315 18177.52 74.42 52758.97 88888.00 2006-11-11 23:45:21.901 315 18177.64 74.49 52758.94 88888.00 2006-11-11 23:45:22.401 315 18177.52 74.39 52758.99 88888.00 2006-11-11 23:45:22.901 315 18177.55 74.43 52759.03 88888.00 2006-11-11 23:45:23.401 315 18177.47 74.49 52759.01 88888.00 2006-11-11 23:45:23.901 315 18177.42 74.44 52758.81 88888.00 2006-11-11 23:45:24.401 315 18177.33 74.41 52758.80 88888.00 2006-11-11 23:45:24.901 315 18177.49 74.45 52758.70 88888.00 2006-11-11 23:45:25.401 315 18177.61 74.43 52758.81 88888.00 2006-11-11 23:45:25.901 315 18177.59 74.47 52758.89 88888.00 2006-11-11 23:45:26.401 315 18177.44 74.51 52758.86 88888.00 2006-11-11 23:45:26.901 315 18177.53 74.58 52758.89 88888.00 2006-11-11 23:45:27.401 315 18177.59 74.58 52758.88 88888.00 2006-11-11 23:45:27.901 315 18177.51 74.55 52758.86 88888.00 2006-11-11 23:45:28.401 315 18177.45 74.67 52758.78 88888.00 2006-11-11 23:45:28.901 315 18177.42 74.70 52758.79 88888.00 2006-11-11 23:45:29.401 315 18177.49 74.57 52758.70 88888.00 2006-11-11 23:45:29.901 315 18177.47 74.61 52758.78 88888.00 2006-11-11 23:45:30.401 315 18177.45 74.62 52758.84 88888.00 2006-11-11 23:45:30.901 315 18177.49 74.65 52758.76 88888.00 2006-11-11 23:45:31.401 315 18177.48 74.67 52758.78 88888.00 2006-11-11 23:45:31.901 315 18177.53 74.71 52758.82 88888.00 2006-11-11 23:45:32.401 315 18177.63 74.67 52758.86 88888.00 2006-11-11 23:45:32.901 315 18177.60 74.62 52758.94 88888.00 2006-11-11 23:45:33.401 315 18177.63 74.62 52758.93 88888.00 2006-11-11 23:45:33.901 315 18177.60 74.74 52758.93 88888.00 2006-11-11 23:45:34.401 315 18177.61 74.76 52758.86 88888.00 2006-11-11 23:45:34.901 315 18177.57 74.81 52758.78 88888.00 2006-11-11 23:45:35.401 315 18177.45 74.80 52758.77 88888.00 2006-11-11 23:45:35.901 315 18177.41 74.83 52758.87 88888.00 2006-11-11 23:45:36.401 315 18177.38 74.81 52758.85 88888.00 2006-11-11 23:45:36.901 315 18177.37 74.81 52759.01 88888.00 2006-11-11 23:45:37.401 315 18177.53 74.77 52758.96 88888.00 2006-11-11 23:45:37.901 315 18177.52 74.80 52758.89 88888.00 2006-11-11 23:45:38.401 315 18177.34 74.84 52758.92 88888.00 2006-11-11 23:45:38.901 315 18177.34 74.84 52758.91 88888.00 2006-11-11 23:45:39.401 315 18177.37 74.82 52758.85 88888.00 2006-11-11 23:45:39.901 315 18177.31 74.82 52758.87 88888.00 2006-11-11 23:45:40.401 315 18177.34 74.82 52758.89 88888.00 2006-11-11 23:45:40.901 315 18177.36 74.87 52758.98 88888.00 2006-11-11 23:45:41.401 315 18177.30 74.84 52759.01 88888.00 2006-11-11 23:45:41.901 315 18176.99 74.90 52759.08 88888.00 2006-11-11 23:45:42.401 315 18176.93 74.89 52759.10 88888.00 2006-11-11 23:45:42.901 315 18176.78 74.80 52759.17 88888.00 2006-11-11 23:45:43.401 315 18176.79 74.80 52759.11 88888.00 2006-11-11 23:45:43.901 315 18176.87 74.81 52758.99 88888.00 2006-11-11 23:45:44.401 315 18176.87 74.81 52759.07 88888.00 2006-11-11 23:45:44.901 315 18177.01 74.79 52758.94 88888.00 2006-11-11 23:45:45.401 315 18177.32 74.77 52758.91 88888.00 2006-11-11 23:45:45.901 315 18177.33 74.76 52759.01 88888.00 2006-11-11 23:45:46.401 315 18177.03 74.73 52759.11 88888.00 2006-11-11 23:45:46.901 315 18176.78 74.76 52759.03 88888.00 2006-11-11 23:45:47.401 315 18176.81 74.70 52759.02 88888.00 2006-11-11 23:45:47.901 315 18176.78 74.72 52758.87 88888.00 2006-11-11 23:45:48.401 315 18176.74 74.71 52758.82 88888.00 2006-11-11 23:45:48.901 315 18176.65 74.73 52758.85 88888.00 2006-11-11 23:45:49.401 315 18176.66 74.74 52758.84 88888.00 2006-11-11 23:45:49.901 315 18176.61 74.68 52759.05 88888.00 2006-11-11 23:45:50.401 315 18176.61 74.59 52759.11 88888.00 2006-11-11 23:45:50.901 315 18176.83 74.53 52759.09 88888.00 2006-11-11 23:45:51.401 315 18177.00 74.59 52759.13 88888.00 2006-11-11 23:45:51.901 315 18176.98 74.57 52759.15 88888.00 2006-11-11 23:45:52.401 315 18176.92 74.59 52759.00 88888.00 2006-11-11 23:45:52.901 315 18176.92 74.50 52759.11 88888.00 2006-11-11 23:45:53.401 315 18176.83 74.51 52759.08 88888.00 2006-11-11 23:45:53.901 315 18176.89 74.55 52759.03 88888.00 2006-11-11 23:45:54.401 315 18176.86 74.62 52759.00 88888.00 2006-11-11 23:45:54.901 315 18176.73 74.67 52758.88 88888.00 2006-11-11 23:45:55.401 315 18176.50 74.57 52758.81 88888.00 2006-11-11 23:45:55.901 315 18176.44 74.50 52758.81 88888.00 2006-11-11 23:45:56.401 315 18176.61 74.52 52758.89 88888.00 2006-11-11 23:45:56.901 315 18176.72 74.52 52758.86 88888.00 2006-11-11 23:45:57.401 315 18176.62 74.51 52758.87 88888.00 2006-11-11 23:45:57.901 315 18176.73 74.52 52758.89 88888.00 2006-11-11 23:45:58.401 315 18176.79 74.49 52758.86 88888.00 2006-11-11 23:45:58.901 315 18176.75 74.49 52758.87 88888.00 2006-11-11 23:45:59.401 315 18176.76 74.42 52759.03 88888.00 2006-11-11 23:45:59.901 315 18176.69 74.41 52759.15 88888.00 2006-11-11 23:46:00.401 315 18176.72 74.40 52759.19 88888.00 2006-11-11 23:46:00.901 315 18176.85 74.37 52759.13 88888.00 2006-11-11 23:46:01.401 315 18176.94 74.30 52759.08 88888.00 2006-11-11 23:46:01.901 315 18176.67 74.26 52759.10 88888.00 2006-11-11 23:46:02.401 315 18176.65 74.33 52759.03 88888.00 2006-11-11 23:46:02.901 315 18176.83 74.30 52759.00 88888.00 2006-11-11 23:46:03.401 315 18176.78 74.26 52759.04 88888.00 2006-11-11 23:46:03.901 315 18176.81 74.26 52759.08 88888.00 2006-11-11 23:46:04.401 315 18176.87 74.22 52758.99 88888.00 2006-11-11 23:46:04.901 315 18176.81 74.22 52759.01 88888.00 2006-11-11 23:46:05.401 315 18176.66 74.22 52759.04 88888.00 2006-11-11 23:46:05.901 315 18176.88 74.30 52759.03 88888.00 2006-11-11 23:46:06.401 315 18176.83 74.33 52759.00 88888.00 2006-11-11 23:46:06.901 315 18176.74 74.35 52758.99 88888.00 2006-11-11 23:46:07.401 315 18176.68 74.34 52758.90 88888.00 2006-11-11 23:46:07.901 315 18176.72 74.41 52758.92 88888.00 2006-11-11 23:46:08.401 315 18176.77 74.39 52758.94 88888.00 2006-11-11 23:46:08.901 315 18176.75 74.38 52759.00 88888.00 2006-11-11 23:46:09.401 315 18176.78 74.40 52759.14 88888.00 2006-11-11 23:46:09.901 315 18176.58 74.40 52759.14 88888.00 2006-11-11 23:46:10.401 315 18176.39 74.40 52759.08 88888.00 2006-11-11 23:46:10.901 315 18176.39 74.35 52759.04 88888.00 2006-11-11 23:46:11.401 315 18176.32 74.41 52759.16 88888.00 2006-11-11 23:46:11.901 315 18176.27 74.49 52759.11 88888.00 2006-11-11 23:46:12.401 315 18176.35 74.45 52759.08 88888.00 2006-11-11 23:46:12.901 315 18176.61 74.39 52759.13 88888.00 2006-11-11 23:46:13.401 315 18176.78 74.46 52759.04 88888.00 2006-11-11 23:46:13.901 315 18176.95 74.52 52758.93 88888.00 2006-11-11 23:46:14.401 315 18176.94 74.62 52759.04 88888.00 2006-11-11 23:46:14.901 315 18176.92 74.63 52759.11 88888.00 2006-11-11 23:46:15.401 315 18176.74 74.57 52759.09 88888.00 2006-11-11 23:46:15.901 315 18176.55 74.59 52759.08 88888.00 2006-11-11 23:46:16.401 315 18176.64 74.70 52759.11 88888.00 2006-11-11 23:46:16.901 315 18176.71 74.65 52759.19 88888.00 2006-11-11 23:46:17.401 315 18176.58 74.70 52759.24 88888.00 2006-11-11 23:46:17.901 315 18176.61 74.70 52759.24 88888.00 2006-11-11 23:46:18.401 315 18176.58 74.65 52759.24 88888.00 2006-11-11 23:46:18.901 315 18176.63 74.72 52759.32 88888.00 2006-11-11 23:46:19.401 315 18176.53 74.84 52759.29 88888.00 2006-11-11 23:46:19.901 315 18176.27 74.95 52759.24 88888.00 2006-11-11 23:46:20.401 315 18176.08 75.01 52759.22 88888.00 2006-11-11 23:46:20.901 315 18175.98 75.06 52759.31 88888.00 2006-11-11 23:46:21.401 315 18176.28 75.09 52759.44 88888.00 2006-11-11 23:46:21.901 315 18176.52 75.11 52759.45 88888.00 2006-11-11 23:46:22.401 315 18176.52 75.05 52759.46 88888.00 2006-11-11 23:46:22.901 315 18176.49 75.03 52759.52 88888.00 2006-11-11 23:46:23.401 315 18176.43 75.15 52759.49 88888.00 2006-11-11 23:46:23.901 315 18176.43 75.17 52759.45 88888.00 2006-11-11 23:46:24.401 315 18176.50 75.17 52759.46 88888.00 2006-11-11 23:46:24.901 315 18176.41 75.19 52759.44 88888.00 2006-11-11 23:46:25.401 315 18176.46 75.23 52759.38 88888.00 2006-11-11 23:46:25.901 315 18176.41 75.28 52759.39 88888.00 2006-11-11 23:46:26.401 315 18176.33 75.28 52759.42 88888.00 2006-11-11 23:46:26.901 315 18176.46 75.31 52759.45 88888.00 2006-11-11 23:46:27.401 315 18176.42 75.26 52759.50 88888.00 2006-11-11 23:46:27.901 315 18176.43 75.32 52759.55 88888.00 2006-11-11 23:46:28.401 315 18176.52 75.40 52759.54 88888.00 2006-11-11 23:46:28.901 315 18176.42 75.48 52759.62 88888.00 2006-11-11 23:46:29.401 315 18176.31 75.45 52759.60 88888.00 2006-11-11 23:46:29.901 315 18176.25 75.42 52759.54 88888.00 2006-11-11 23:46:30.401 315 18176.36 75.40 52759.48 88888.00 2006-11-11 23:46:30.901 315 18176.17 75.41 52759.59 88888.00 2006-11-11 23:46:31.401 315 18176.05 75.55 52759.54 88888.00 2006-11-11 23:46:31.901 315 18176.17 75.53 52759.54 88888.00 2006-11-11 23:46:32.401 315 18176.20 75.55 52759.55 88888.00 2006-11-11 23:46:32.901 315 18176.29 75.57 52759.58 88888.00 2006-11-11 23:46:33.401 315 18176.25 75.59 52759.78 88888.00 2006-11-11 23:46:33.901 315 18176.27 75.59 52759.82 88888.00 2006-11-11 23:46:34.401 315 18176.24 75.63 52759.80 88888.00 2006-11-11 23:46:34.901 315 18176.36 75.65 52759.86 88888.00 2006-11-11 23:46:35.401 315 18176.40 75.67 52759.90 88888.00 2006-11-11 23:46:35.901 315 18176.33 75.70 52759.75 88888.00 2006-11-11 23:46:36.401 315 18176.21 75.78 52759.74 88888.00 2006-11-11 23:46:36.901 315 18176.22 75.82 52759.75 88888.00 2006-11-11 23:46:37.401 315 18176.24 75.72 52759.79 88888.00 2006-11-11 23:46:37.901 315 18176.23 75.69 52759.83 88888.00 2006-11-11 23:46:38.401 315 18176.16 75.64 52759.91 88888.00 2006-11-11 23:46:38.901 315 18176.22 75.61 52759.86 88888.00 2006-11-11 23:46:39.401 315 18176.03 75.68 52759.72 88888.00 2006-11-11 23:46:39.901 315 18175.84 75.77 52759.71 88888.00 2006-11-11 23:46:40.401 315 18175.87 75.82 52759.72 88888.00 2006-11-11 23:46:40.901 315 18175.97 75.86 52759.73 88888.00 2006-11-11 23:46:41.401 315 18175.90 75.87 52759.81 88888.00 2006-11-11 23:46:41.901 315 18175.81 75.81 52759.84 88888.00 2006-11-11 23:46:42.401 315 18175.75 75.81 52759.90 88888.00 2006-11-11 23:46:42.901 315 18175.68 75.82 52759.91 88888.00 2006-11-11 23:46:43.401 315 18175.71 75.80 52759.89 88888.00 2006-11-11 23:46:43.901 315 18176.02 75.77 52759.92 88888.00 2006-11-11 23:46:44.401 315 18176.13 75.81 52759.98 88888.00 2006-11-11 23:46:44.901 315 18176.00 75.81 52760.04 88888.00 2006-11-11 23:46:45.401 315 18176.05 75.77 52760.04 88888.00 2006-11-11 23:46:45.901 315 18175.99 75.82 52759.98 88888.00 2006-11-11 23:46:46.401 315 18175.96 75.86 52759.95 88888.00 2006-11-11 23:46:46.901 315 18175.95 75.91 52759.93 88888.00 2006-11-11 23:46:47.401 315 18176.01 75.86 52759.94 88888.00 2006-11-11 23:46:47.901 315 18175.99 75.90 52759.93 88888.00 2006-11-11 23:46:48.401 315 18175.99 75.89 52760.03 88888.00 2006-11-11 23:46:48.901 315 18175.79 75.89 52760.08 88888.00 2006-11-11 23:46:49.401 315 18175.71 75.85 52760.14 88888.00 2006-11-11 23:46:49.901 315 18175.69 75.91 52759.90 88888.00 2006-11-11 23:46:50.401 315 18175.76 75.95 52759.82 88888.00 2006-11-11 23:46:50.901 315 18175.87 75.96 52759.84 88888.00 2006-11-11 23:46:51.401 315 18175.90 75.96 52760.00 88888.00 2006-11-11 23:46:51.901 315 18175.78 75.95 52760.04 88888.00 2006-11-11 23:46:52.401 315 18175.80 75.94 52759.93 88888.00 2006-11-11 23:46:52.901 315 18175.69 75.95 52760.04 88888.00 2006-11-11 23:46:53.401 315 18175.75 76.03 52760.15 88888.00 2006-11-11 23:46:53.901 315 18175.81 76.07 52760.18 88888.00 2006-11-11 23:46:54.401 315 18175.73 76.06 52760.19 88888.00 2006-11-11 23:46:54.901 315 18175.87 76.06 52760.14 88888.00 2006-11-11 23:46:55.401 315 18175.89 75.98 52760.09 88888.00 2006-11-11 23:46:55.901 315 18175.85 75.87 52760.08 88888.00 2006-11-11 23:46:56.401 315 18175.90 75.82 52760.02 88888.00 2006-11-11 23:46:56.901 315 18175.81 75.79 52760.12 88888.00 2006-11-11 23:46:57.401 315 18175.84 75.79 52760.05 88888.00 2006-11-11 23:46:57.901 315 18175.98 75.81 52760.08 88888.00 2006-11-11 23:46:58.401 315 18175.92 75.81 52760.05 88888.00 2006-11-11 23:46:58.901 315 18175.89 75.90 52760.04 88888.00 2006-11-11 23:46:59.401 315 18175.92 75.90 52760.07 88888.00 2006-11-11 23:46:59.901 315 18175.93 75.91 52760.10 88888.00 2006-11-11 23:47:00.401 315 18175.87 75.90 52760.01 88888.00 2006-11-11 23:47:00.901 315 18175.99 75.84 52759.93 88888.00 2006-11-11 23:47:01.401 315 18175.99 75.81 52759.95 88888.00 2006-11-11 23:47:01.901 315 18175.91 75.73 52760.01 88888.00 2006-11-11 23:47:02.401 315 18175.92 75.71 52759.98 88888.00 2006-11-11 23:47:02.901 315 18175.88 75.75 52760.12 88888.00 2006-11-11 23:47:03.401 315 18175.82 75.75 52760.08 88888.00 2006-11-11 23:47:03.901 315 18175.81 75.74 52760.02 88888.00 2006-11-11 23:47:04.401 315 18175.85 75.71 52760.08 88888.00 2006-11-11 23:47:04.901 315 18175.95 75.69 52760.09 88888.00 2006-11-11 23:47:05.401 315 18175.96 75.70 52760.10 88888.00 2006-11-11 23:47:05.901 315 18176.09 75.69 52760.12 88888.00 2006-11-11 23:47:06.401 315 18175.97 75.66 52760.21 88888.00 2006-11-11 23:47:06.901 315 18176.05 75.65 52760.20 88888.00 2006-11-11 23:47:07.401 315 18176.06 75.65 52760.13 88888.00 2006-11-11 23:47:07.901 315 18175.97 75.64 52760.09 88888.00 2006-11-11 23:47:08.401 315 18175.98 75.57 52760.16 88888.00 2006-11-11 23:47:08.901 315 18175.86 75.58 52760.21 88888.00 2006-11-11 23:47:09.401 315 18175.87 75.55 52760.15 88888.00 2006-11-11 23:47:09.901 315 18175.79 75.57 52760.03 88888.00 2006-11-11 23:47:10.401 315 18175.69 75.64 52760.03 88888.00 2006-11-11 23:47:10.901 315 18175.68 75.69 52760.04 88888.00 2006-11-11 23:47:11.401 315 18175.69 75.65 52760.05 88888.00 2006-11-11 23:47:11.901 315 18175.70 75.62 52760.21 88888.00 2006-11-11 23:47:12.401 315 18175.74 75.58 52760.37 88888.00 2006-11-11 23:47:12.901 315 18175.71 75.61 52760.31 88888.00 2006-11-11 23:47:13.401 315 18175.69 75.58 52760.13 88888.00 2006-11-11 23:47:13.901 315 18175.77 75.62 52760.10 88888.00 2006-11-11 23:47:14.401 315 18175.77 75.57 52760.15 88888.00 2006-11-11 23:47:14.901 315 18175.81 75.52 52760.16 88888.00 2006-11-11 23:47:15.401 315 18175.81 75.55 52760.20 88888.00 2006-11-11 23:47:15.901 315 18175.65 75.47 52760.18 88888.00 2006-11-11 23:47:16.401 315 18175.68 75.43 52760.04 88888.00 2006-11-11 23:47:16.901 315 18175.67 75.48 52760.13 88888.00 2006-11-11 23:47:17.401 315 18175.67 75.52 52760.17 88888.00 2006-11-11 23:47:17.901 315 18175.66 75.55 52760.07 88888.00 2006-11-11 23:47:18.401 315 18175.67 75.62 52760.20 88888.00 2006-11-11 23:47:18.901 315 18175.73 75.62 52760.13 88888.00 2006-11-11 23:47:19.401 315 18175.67 75.64 52760.07 88888.00 2006-11-11 23:47:19.901 315 18175.73 75.65 52760.03 88888.00 2006-11-11 23:47:20.401 315 18175.74 75.63 52760.06 88888.00 2006-11-11 23:47:20.901 315 18175.64 75.69 52760.00 88888.00 2006-11-11 23:47:21.401 315 18175.62 75.73 52760.06 88888.00 2006-11-11 23:47:21.901 315 18175.54 75.71 52760.16 88888.00 2006-11-11 23:47:22.401 315 18175.53 75.65 52760.17 88888.00 2006-11-11 23:47:22.901 315 18175.53 75.57 52760.16 88888.00 2006-11-11 23:47:23.401 315 18175.51 75.62 52760.09 88888.00 2006-11-11 23:47:23.901 315 18175.47 75.62 52760.16 88888.00 2006-11-11 23:47:24.401 315 18175.63 75.64 52760.14 88888.00 2006-11-11 23:47:24.901 315 18175.43 75.63 52760.25 88888.00 2006-11-11 23:47:25.401 315 18175.33 75.71 52760.30 88888.00 2006-11-11 23:47:25.901 315 18175.42 75.73 52760.19 88888.00 2006-11-11 23:47:26.401 315 18175.48 75.66 52760.13 88888.00 2006-11-11 23:47:26.901 315 18175.56 75.62 52760.14 88888.00 2006-11-11 23:47:27.401 315 18175.51 75.70 52760.20 88888.00 2006-11-11 23:47:27.901 315 18175.56 75.68 52760.26 88888.00 2006-11-11 23:47:28.401 315 18175.48 75.58 52760.21 88888.00 2006-11-11 23:47:28.901 315 18175.57 75.54 52760.14 88888.00 2006-11-11 23:47:29.401 315 18175.62 75.48 52759.98 88888.00 2006-11-11 23:47:29.901 315 18175.47 75.46 52760.08 88888.00 2006-11-11 23:47:30.401 315 18175.27 75.51 52760.12 88888.00 2006-11-11 23:47:30.901 315 18175.31 75.49 52760.16 88888.00 2006-11-11 23:47:31.401 315 18175.37 75.58 52760.40 88888.00 2006-11-11 23:47:31.901 315 18175.52 75.62 52760.33 88888.00 2006-11-11 23:47:32.401 315 18175.55 75.52 52760.29 88888.00 2006-11-11 23:47:32.901 315 18175.37 75.52 52760.24 88888.00 2006-11-11 23:47:33.401 315 18175.37 75.56 52760.31 88888.00 2006-11-11 23:47:33.901 315 18175.40 75.58 52760.24 88888.00 2006-11-11 23:47:34.401 315 18175.42 75.49 52760.26 88888.00 2006-11-11 23:47:34.901 315 18175.42 75.50 52760.37 88888.00 2006-11-11 23:47:35.401 315 18175.36 75.56 52760.33 88888.00 2006-11-11 23:47:35.901 315 18175.40 75.52 52760.20 88888.00 2006-11-11 23:47:36.401 315 18175.47 75.54 52760.17 88888.00 2006-11-11 23:47:36.901 315 18175.46 75.57 52760.23 88888.00 2006-11-11 23:47:37.401 315 18175.51 75.55 52760.18 88888.00 2006-11-11 23:47:37.901 315 18175.54 75.53 52760.17 88888.00 2006-11-11 23:47:38.401 315 18175.37 75.52 52760.09 88888.00 2006-11-11 23:47:38.901 315 18175.36 75.52 52760.12 88888.00 2006-11-11 23:47:39.401 315 18175.41 75.55 52760.06 88888.00 2006-11-11 23:47:39.901 315 18175.41 75.56 52760.15 88888.00 2006-11-11 23:47:40.401 315 18175.46 75.59 52760.21 88888.00 2006-11-11 23:47:40.901 315 18175.55 75.56 52760.24 88888.00 2006-11-11 23:47:41.401 315 18175.57 75.54 52760.37 88888.00 2006-11-11 23:47:41.901 315 18175.53 75.50 52760.39 88888.00 2006-11-11 23:47:42.401 315 18175.53 75.55 52760.42 88888.00 2006-11-11 23:47:42.901 315 18175.68 75.53 52760.44 88888.00 2006-11-11 23:47:43.401 315 18175.58 75.54 52760.32 88888.00 2006-11-11 23:47:43.901 315 18175.36 75.58 52760.41 88888.00 2006-11-11 23:47:44.401 315 18175.37 75.59 52760.53 88888.00 2006-11-11 23:47:44.901 315 18175.33 75.67 52760.45 88888.00 2006-11-11 23:47:45.401 315 18175.40 75.69 52760.42 88888.00 2006-11-11 23:47:45.901 315 18175.58 75.79 52760.45 88888.00 2006-11-11 23:47:46.401 315 18175.48 75.82 52760.49 88888.00 2006-11-11 23:47:46.901 315 18175.43 75.81 52760.48 88888.00 2006-11-11 23:47:47.401 315 18175.42 75.84 52760.35 88888.00 2006-11-11 23:47:47.901 315 18175.35 75.81 52760.25 88888.00 2006-11-11 23:47:48.401 315 18175.31 75.82 52760.30 88888.00 2006-11-11 23:47:48.901 315 18175.17 75.82 52760.35 88888.00 2006-11-11 23:47:49.401 315 18175.13 75.81 52760.48 88888.00 2006-11-11 23:47:49.901 315 18175.16 75.78 52760.49 88888.00 2006-11-11 23:47:50.401 315 18175.01 75.83 52760.52 88888.00 2006-11-11 23:47:50.901 315 18174.82 75.91 52760.51 88888.00 2006-11-11 23:47:51.401 315 18174.91 75.98 52760.42 88888.00 2006-11-11 23:47:51.901 315 18174.98 75.95 52760.53 88888.00 2006-11-11 23:47:52.401 315 18174.84 75.92 52760.67 88888.00 2006-11-11 23:47:52.901 315 18174.89 76.02 52760.65 88888.00 2006-11-11 23:47:53.401 315 18174.95 75.98 52760.56 88888.00 2006-11-11 23:47:53.901 315 18174.95 76.00 52760.61 88888.00 2006-11-11 23:47:54.401 315 18175.04 76.07 52760.61 88888.00 2006-11-11 23:47:54.901 315 18174.95 76.09 52760.65 88888.00 2006-11-11 23:47:55.401 315 18175.04 76.15 52760.68 88888.00 2006-11-11 23:47:55.901 315 18174.89 76.15 52760.59 88888.00 2006-11-11 23:47:56.401 315 18174.66 76.14 52760.68 88888.00 2006-11-11 23:47:56.901 315 18174.64 76.16 52760.64 88888.00 2006-11-11 23:47:57.401 315 18174.57 76.17 52760.59 88888.00 2006-11-11 23:47:57.901 315 18174.62 76.20 52760.64 88888.00 2006-11-11 23:47:58.401 315 18174.47 76.13 52760.63 88888.00 2006-11-11 23:47:58.901 315 18174.35 76.08 52760.61 88888.00 2006-11-11 23:47:59.401 315 18174.48 76.08 52760.60 88888.00 2006-11-11 23:47:59.901 315 18174.48 76.07 52760.72 88888.00 2006-11-11 23:48:00.401 315 18174.51 76.10 52760.74 88888.00 2006-11-11 23:48:00.901 315 18174.43 76.14 52760.72 88888.00 2006-11-11 23:48:01.401 315 18174.46 76.14 52760.56 88888.00 2006-11-11 23:48:01.901 315 18174.41 76.14 52760.64 88888.00 2006-11-11 23:48:02.401 315 18174.35 76.17 52760.67 88888.00 2006-11-11 23:48:02.901 315 18174.39 76.11 52760.74 88888.00 2006-11-11 23:48:03.401 315 18174.48 76.12 52760.72 88888.00 2006-11-11 23:48:03.901 315 18174.37 76.19 52760.71 88888.00 2006-11-11 23:48:04.401 315 18174.29 76.21 52760.85 88888.00 2006-11-11 23:48:04.901 315 18174.28 76.16 52760.91 88888.00 2006-11-11 23:48:05.401 315 18174.34 76.16 52760.94 88888.00 2006-11-11 23:48:05.901 315 18174.28 76.25 52760.94 88888.00 2006-11-11 23:48:06.401 315 18174.14 76.31 52760.87 88888.00 2006-11-11 23:48:06.901 315 18174.17 76.26 52760.83 88888.00 2006-11-11 23:48:07.401 315 18174.26 76.28 52760.78 88888.00 2006-11-11 23:48:07.901 315 18174.25 76.29 52760.78 88888.00 2006-11-11 23:48:08.401 315 18174.35 76.20 52760.67 88888.00 2006-11-11 23:48:08.901 315 18174.12 76.16 52760.65 88888.00 2006-11-11 23:48:09.401 315 18174.04 76.20 52760.63 88888.00 2006-11-11 23:48:09.901 315 18174.04 76.19 52760.60 88888.00 2006-11-11 23:48:10.401 315 18174.13 76.21 52760.66 88888.00 2006-11-11 23:48:10.901 315 18174.27 76.24 52760.83 88888.00 2006-11-11 23:48:11.401 315 18174.36 76.29 52760.84 88888.00 2006-11-11 23:48:11.901 315 18174.34 76.24 52760.76 88888.00 2006-11-11 23:48:12.401 315 18174.24 76.19 52760.73 88888.00 2006-11-11 23:48:12.901 315 18174.37 76.21 52760.85 88888.00 2006-11-11 23:48:13.401 315 18174.48 76.18 52760.74 88888.00 2006-11-11 23:48:13.901 315 18174.43 76.15 52760.70 88888.00 2006-11-11 23:48:14.401 315 18174.46 76.19 52760.71 88888.00 2006-11-11 23:48:14.901 315 18174.55 76.22 52760.82 88888.00 2006-11-11 23:48:15.401 315 18174.35 76.13 52760.76 88888.00 2006-11-11 23:48:15.901 315 18174.28 76.11 52760.65 88888.00 2006-11-11 23:48:16.401 315 18174.32 76.12 52760.65 88888.00 2006-11-11 23:48:16.901 315 18174.45 76.18 52760.72 88888.00 2006-11-11 23:48:17.401 315 18174.38 76.14 52760.72 88888.00 2006-11-11 23:48:17.901 315 18174.39 76.13 52760.72 88888.00 2006-11-11 23:48:18.401 315 18174.34 76.12 52760.71 88888.00 2006-11-11 23:48:18.901 315 18174.26 76.08 52760.60 88888.00 2006-11-11 23:48:19.401 315 18174.13 76.04 52760.60 88888.00 2006-11-11 23:48:19.901 315 18173.96 76.07 52760.62 88888.00 2006-11-11 23:48:20.401 315 18173.95 76.08 52760.68 88888.00 2006-11-11 23:48:20.901 315 18173.99 76.08 52760.63 88888.00 2006-11-11 23:48:21.401 315 18174.19 76.01 52760.66 88888.00 2006-11-11 23:48:21.901 315 18174.36 75.99 52760.59 88888.00 2006-11-11 23:48:22.401 315 18174.40 76.00 52760.62 88888.00 2006-11-11 23:48:22.901 315 18174.21 75.89 52760.56 88888.00 2006-11-11 23:48:23.401 315 18174.07 75.85 52760.45 88888.00 2006-11-11 23:48:23.901 315 18174.00 75.98 52760.52 88888.00 2006-11-11 23:48:24.401 315 18174.01 76.10 52760.52 88888.00 2006-11-11 23:48:24.901 315 18174.03 76.07 52760.58 88888.00 2006-11-11 23:48:25.401 315 18174.14 76.05 52760.63 88888.00 2006-11-11 23:48:25.901 315 18174.28 76.08 52760.53 88888.00 2006-11-11 23:48:26.401 315 18174.39 76.09 52760.60 88888.00 2006-11-11 23:48:26.901 315 18174.44 76.13 52760.66 88888.00 2006-11-11 23:48:27.401 315 18174.50 76.13 52760.72 88888.00 2006-11-11 23:48:27.901 315 18174.49 76.10 52760.66 88888.00 2006-11-11 23:48:28.401 315 18174.44 76.12 52760.58 88888.00 2006-11-11 23:48:28.901 315 18174.26 76.16 52760.56 88888.00 2006-11-11 23:48:29.401 315 18174.04 76.18 52760.47 88888.00 2006-11-11 23:48:29.901 315 18174.00 76.16 52760.49 88888.00 2006-11-11 23:48:30.401 315 18174.07 76.05 52760.50 88888.00 2006-11-11 23:48:30.901 315 18174.10 76.00 52760.58 88888.00 2006-11-11 23:48:31.401 315 18174.02 76.03 52760.60 88888.00 2006-11-11 23:48:31.901 315 18174.02 76.03 52760.55 88888.00 2006-11-11 23:48:32.401 315 18174.04 76.07 52760.62 88888.00 2006-11-11 23:48:32.901 315 18174.02 75.99 52760.64 88888.00 2006-11-11 23:48:33.401 315 18174.16 75.99 52760.49 88888.00 2006-11-11 23:48:33.901 315 18174.22 76.06 52760.41 88888.00 2006-11-11 23:48:34.401 315 18174.08 76.07 52760.33 88888.00 2006-11-11 23:48:34.901 315 18174.06 76.03 52760.29 88888.00 2006-11-11 23:48:35.401 315 18174.24 76.02 52760.36 88888.00 2006-11-11 23:48:35.901 315 18174.23 76.07 52760.44 88888.00 2006-11-11 23:48:36.401 315 18174.14 76.12 52760.45 88888.00 2006-11-11 23:48:36.901 315 18174.01 76.18 52760.65 88888.00 2006-11-11 23:48:37.401 315 18174.03 76.17 52760.71 88888.00 2006-11-11 23:48:37.901 315 18174.07 76.15 52760.68 88888.00 2006-11-11 23:48:38.401 315 18174.01 76.16 52760.59 88888.00 2006-11-11 23:48:38.901 315 18174.00 76.21 52760.60 88888.00 2006-11-11 23:48:39.401 315 18174.11 76.23 52760.63 88888.00 2006-11-11 23:48:39.901 315 18174.33 76.30 52760.56 88888.00 2006-11-11 23:48:40.401 315 18174.45 76.24 52760.58 88888.00 2006-11-11 23:48:40.901 315 18174.37 76.31 52760.61 88888.00 2006-11-11 23:48:41.401 315 18174.35 76.38 52760.77 88888.00 2006-11-11 23:48:41.901 315 18174.27 76.37 52760.77 88888.00 2006-11-11 23:48:42.401 315 18174.27 76.31 52760.70 88888.00 2006-11-11 23:48:42.901 315 18174.28 76.31 52760.70 88888.00 2006-11-11 23:48:43.401 315 18174.26 76.38 52760.70 88888.00 2006-11-11 23:48:43.901 315 18174.19 76.39 52760.63 88888.00 2006-11-11 23:48:44.401 315 18174.22 76.47 52760.49 88888.00 2006-11-11 23:48:44.901 315 18174.24 76.48 52760.41 88888.00 2006-11-11 23:48:45.401 315 18174.21 76.55 52760.59 88888.00 2006-11-11 23:48:45.901 315 18174.18 76.61 52760.63 88888.00 2006-11-11 23:48:46.401 315 18174.07 76.61 52760.55 88888.00 2006-11-11 23:48:46.901 315 18174.03 76.66 52760.56 88888.00 2006-11-11 23:48:47.401 315 18174.10 76.71 52760.71 88888.00 2006-11-11 23:48:47.901 315 18174.14 76.76 52760.74 88888.00 2006-11-11 23:48:48.401 315 18174.16 76.85 52760.82 88888.00 2006-11-11 23:48:48.901 315 18174.17 76.89 52760.84 88888.00 2006-11-11 23:48:49.401 315 18174.07 76.83 52760.91 88888.00 2006-11-11 23:48:49.901 315 18174.05 76.88 52760.98 88888.00 2006-11-11 23:48:50.401 315 18174.14 76.83 52760.95 88888.00 2006-11-11 23:48:50.901 315 18174.44 76.89 52760.87 88888.00 2006-11-11 23:48:51.401 315 18175.20 77.03 52760.90 88888.00 2006-11-11 23:48:51.901 315 18175.45 77.04 52760.87 88888.00 2006-11-11 23:48:52.401 315 18175.54 77.04 52760.96 88888.00 2006-11-11 23:48:52.901 315 18175.35 77.10 52760.87 88888.00 2006-11-11 23:48:53.401 315 18174.47 77.07 52760.94 88888.00 2006-11-11 23:48:53.901 315 18174.05 77.07 52761.05 88888.00 2006-11-11 23:48:54.401 315 18174.00 77.09 52761.00 88888.00 2006-11-11 23:48:54.901 315 18173.96 77.10 52761.09 88888.00 2006-11-11 23:48:55.401 315 18174.07 77.08 52761.13 88888.00 2006-11-11 23:48:55.901 315 18173.96 77.16 52761.08 88888.00 2006-11-11 23:48:56.401 315 18174.01 77.23 52760.95 88888.00 2006-11-11 23:48:56.901 315 18173.88 77.32 52760.88 88888.00 2006-11-11 23:48:57.401 315 18173.81 77.33 52760.95 88888.00 2006-11-11 23:48:57.901 315 18173.84 77.35 52761.06 88888.00 2006-11-11 23:48:58.401 315 18173.91 77.34 52761.10 88888.00 2006-11-11 23:48:58.901 315 18174.08 77.35 52761.10 88888.00 2006-11-11 23:48:59.401 315 18174.03 77.36 52761.10 88888.00 2006-11-11 23:48:59.901 315 18173.92 77.41 52761.07 88888.00 2006-11-11 23:49:00.401 315 18173.86 77.52 52761.02 88888.00 2006-11-11 23:49:00.901 315 18173.83 77.54 52761.08 88888.00 2006-11-11 23:49:01.401 315 18173.95 77.56 52761.09 88888.00 2006-11-11 23:49:01.901 315 18174.12 77.69 52761.09 88888.00 2006-11-11 23:49:02.401 315 18174.19 77.71 52761.03 88888.00 2006-11-11 23:49:02.901 315 18174.07 77.72 52761.05 88888.00 2006-11-11 23:49:03.401 315 18173.77 77.80 52761.07 88888.00 2006-11-11 23:49:03.901 315 18173.81 77.77 52760.98 88888.00 2006-11-11 23:49:04.401 315 18173.89 77.71 52760.91 88888.00 2006-11-11 23:49:04.901 315 18173.84 77.73 52760.99 88888.00 2006-11-11 23:49:05.401 315 18173.88 77.83 52760.98 88888.00 2006-11-11 23:49:05.901 315 18173.83 77.91 52760.93 88888.00 2006-11-11 23:49:06.401 315 18173.81 77.87 52760.94 88888.00 2006-11-11 23:49:06.901 315 18173.75 77.91 52760.96 88888.00 2006-11-11 23:49:07.401 315 18173.74 77.94 52761.07 88888.00 2006-11-11 23:49:07.901 315 18173.68 77.96 52761.08 88888.00 2006-11-11 23:49:08.401 315 18173.52 77.94 52761.09 88888.00 2006-11-11 23:49:08.901 315 18173.50 77.96 52761.01 88888.00 2006-11-11 23:49:09.401 315 18173.46 77.86 52760.96 88888.00 2006-11-11 23:49:09.901 315 18173.48 77.96 52761.01 88888.00 2006-11-11 23:49:10.401 315 18173.40 78.03 52761.08 88888.00 2006-11-11 23:49:10.901 315 18173.38 78.06 52761.09 88888.00 2006-11-11 23:49:11.401 315 18173.42 77.99 52761.09 88888.00 2006-11-11 23:49:11.901 315 18173.39 77.87 52761.12 88888.00 2006-11-11 23:49:12.401 315 18173.25 77.91 52761.19 88888.00 2006-11-11 23:49:12.901 315 18173.26 78.05 52761.28 88888.00 2006-11-11 23:49:13.401 315 18173.27 78.11 52761.28 88888.00 2006-11-11 23:49:13.901 315 18173.29 78.16 52761.28 88888.00 2006-11-11 23:49:14.401 315 18173.35 78.19 52761.28 88888.00 2006-11-11 23:49:14.901 315 18173.32 78.13 52761.23 88888.00 2006-11-11 23:49:15.401 315 18173.26 78.19 52761.17 88888.00 2006-11-11 23:49:15.901 315 18173.19 78.17 52761.35 88888.00 2006-11-11 23:49:16.401 315 18173.24 78.15 52761.39 88888.00 2006-11-11 23:49:16.901 315 18173.17 78.11 52761.30 88888.00 2006-11-11 23:49:17.401 315 18173.12 78.20 52761.29 88888.00 2006-11-11 23:49:17.901 315 18173.25 78.22 52761.28 88888.00 2006-11-11 23:49:18.401 315 18173.20 78.19 52761.20 88888.00 2006-11-11 23:49:18.901 315 18173.08 78.20 52761.19 88888.00 2006-11-11 23:49:19.401 315 18173.15 78.20 52761.20 88888.00 2006-11-11 23:49:19.901 315 18173.26 78.20 52761.22 88888.00 2006-11-11 23:49:20.401 315 18173.24 78.22 52761.18 88888.00 2006-11-11 23:49:20.901 315 18173.19 78.13 52761.07 88888.00 2006-11-11 23:49:21.401 315 18173.23 78.11 52761.02 88888.00 2006-11-11 23:49:21.901 315 18173.31 78.12 52761.00 88888.00 2006-11-11 23:49:22.401 315 18173.30 78.12 52761.08 88888.00 2006-11-11 23:49:22.901 315 18173.28 78.24 52761.10 88888.00 2006-11-11 23:49:23.401 315 18173.21 78.10 52761.05 88888.00 2006-11-11 23:49:23.901 315 18173.23 78.07 52761.09 88888.00 2006-11-11 23:49:24.401 315 18173.34 78.07 52761.01 88888.00 2006-11-11 23:49:24.901 315 18173.43 78.04 52760.93 88888.00 2006-11-11 23:49:25.401 315 18173.51 78.06 52760.99 88888.00 2006-11-11 23:49:25.901 315 18173.37 78.04 52760.99 88888.00 2006-11-11 23:49:26.401 315 18173.50 78.02 52761.07 88888.00 2006-11-11 23:49:26.901 315 18173.60 78.03 52761.05 88888.00 2006-11-11 23:49:27.401 315 18173.38 78.03 52760.95 88888.00 2006-11-11 23:49:27.901 315 18173.32 78.05 52760.90 88888.00 2006-11-11 23:49:28.401 315 18173.35 78.11 52760.79 88888.00 2006-11-11 23:49:28.901 315 18173.47 77.99 52760.85 88888.00 2006-11-11 23:49:29.401 315 18173.43 77.89 52760.91 88888.00 2006-11-11 23:49:29.901 315 18173.39 77.98 52760.95 88888.00 2006-11-11 23:49:30.401 315 18173.35 77.92 52761.03 88888.00 2006-11-11 23:49:30.901 315 18173.38 77.92 52761.09 88888.00 2006-11-11 23:49:31.401 315 18173.39 77.94 52761.09 88888.00 2006-11-11 23:49:31.901 315 18173.43 77.89 52761.03 88888.00 2006-11-11 23:49:32.401 315 18173.70 77.87 52760.91 88888.00 2006-11-11 23:49:32.901 315 18173.69 77.84 52760.88 88888.00 2006-11-11 23:49:33.401 315 18173.50 77.85 52760.78 88888.00 2006-11-11 23:49:33.901 315 18173.52 77.87 52760.90 88888.00 2006-11-11 23:49:34.401 315 18173.50 77.85 52760.96 88888.00 2006-11-11 23:49:34.901 315 18173.51 77.79 52760.89 88888.00 2006-11-11 23:49:35.401 315 18173.48 77.80 52760.84 88888.00 2006-11-11 23:49:35.901 315 18173.53 77.85 52760.82 88888.00 2006-11-11 23:49:36.401 315 18173.43 77.76 52760.77 88888.00 2006-11-11 23:49:36.901 315 18173.36 77.78 52760.68 88888.00 2006-11-11 23:49:37.401 315 18173.42 77.83 52760.87 88888.00 2006-11-11 23:49:37.901 315 18173.43 77.78 52760.93 88888.00 2006-11-11 23:49:38.401 315 18173.47 77.75 52760.87 88888.00 2006-11-11 23:49:38.901 315 18173.50 77.79 52760.90 88888.00 2006-11-11 23:49:39.401 315 18173.59 77.78 52760.84 88888.00 2006-11-11 23:49:39.901 315 18173.47 77.78 52760.82 88888.00 2006-11-11 23:49:40.401 315 18173.36 77.75 52760.78 88888.00 2006-11-11 23:49:40.901 315 18173.45 77.79 52760.77 88888.00 2006-11-11 23:49:41.401 315 18173.49 77.79 52760.85 88888.00 2006-11-11 23:49:41.901 315 18173.49 77.69 52760.81 88888.00 2006-11-11 23:49:42.401 315 18173.54 77.66 52760.78 88888.00 2006-11-11 23:49:42.901 315 18173.57 77.71 52760.93 88888.00 2006-11-11 23:49:43.401 315 18173.62 77.77 52760.89 88888.00 2006-11-11 23:49:43.901 315 18173.51 77.85 52760.79 88888.00 2006-11-11 23:49:44.401 315 18173.47 77.86 52760.71 88888.00 2006-11-11 23:49:44.901 315 18173.35 77.91 52760.73 88888.00 2006-11-11 23:49:45.401 315 18173.25 77.87 52760.85 88888.00 2006-11-11 23:49:45.901 315 18173.31 77.83 52760.85 88888.00 2006-11-11 23:49:46.401 315 18173.29 77.83 52760.84 88888.00 2006-11-11 23:49:46.901 315 18173.28 77.79 52760.97 88888.00 2006-11-11 23:49:47.401 315 18173.30 77.77 52761.09 88888.00 2006-11-11 23:49:47.901 315 18173.36 77.73 52761.00 88888.00 2006-11-11 23:49:48.401 315 18173.29 77.78 52760.99 88888.00 2006-11-11 23:49:48.901 315 18173.16 77.81 52761.05 88888.00 2006-11-11 23:49:49.401 315 18173.09 77.79 52761.09 88888.00 2006-11-11 23:49:49.901 315 18173.08 77.81 52761.09 88888.00 2006-11-11 23:49:50.401 315 18173.07 77.83 52761.05 88888.00 2006-11-11 23:49:50.901 315 18172.94 77.81 52761.13 88888.00 2006-11-11 23:49:51.401 315 18172.94 77.76 52761.07 88888.00 2006-11-11 23:49:51.901 315 18173.05 77.79 52761.06 88888.00 2006-11-11 23:49:52.401 315 18173.01 77.77 52761.16 88888.00 2006-11-11 23:49:52.901 315 18172.96 77.80 52761.14 88888.00 2006-11-11 23:49:53.401 315 18173.02 77.88 52761.26 88888.00 2006-11-11 23:49:53.901 315 18173.06 77.90 52761.25 88888.00 2006-11-11 23:49:54.401 315 18172.95 77.90 52761.26 88888.00 2006-11-11 23:49:54.901 315 18172.78 77.92 52761.30 88888.00 2006-11-11 23:49:55.401 315 18172.69 77.91 52761.24 88888.00 2006-11-11 23:49:55.901 315 18172.65 77.87 52761.31 88888.00 2006-11-11 23:49:56.401 315 18172.74 77.94 52761.23 88888.00 2006-11-11 23:49:56.901 315 18172.65 78.00 52761.06 88888.00 2006-11-11 23:49:57.401 315 18172.64 78.07 52761.00 88888.00 2006-11-11 23:49:57.901 315 18172.51 78.15 52761.06 88888.00 2006-11-11 23:49:58.401 315 18172.58 78.04 52761.10 88888.00 2006-11-11 23:49:58.901 315 18172.51 77.99 52761.17 88888.00 2006-11-11 23:49:59.401 315 18172.59 78.02 52761.24 88888.00 2006-11-11 23:49:59.901 315 18172.48 77.94 52761.23 88888.00 2006-11-11 23:50:00.401 315 18172.34 78.03 52761.22 88888.00 2006-11-11 23:50:00.901 315 18172.38 78.19 52761.24 88888.00 2006-11-11 23:50:01.401 315 18172.42 78.22 52761.26 88888.00 2006-11-11 23:50:01.901 315 18172.42 78.22 52761.28 88888.00 2006-11-11 23:50:02.401 315 18172.44 78.26 52761.22 88888.00 2006-11-11 23:50:02.901 315 18172.26 78.32 52761.20 88888.00 2006-11-11 23:50:03.401 315 18172.07 78.25 52761.25 88888.00 2006-11-11 23:50:03.901 315 18172.01 78.24 52761.26 88888.00 2006-11-11 23:50:04.401 315 18172.05 78.28 52761.33 88888.00 2006-11-11 23:50:04.901 315 18172.11 78.35 52761.28 88888.00 2006-11-11 23:50:05.401 315 18172.08 78.43 52761.21 88888.00 2006-11-11 23:50:05.901 315 18172.02 78.36 52761.17 88888.00 2006-11-11 23:50:06.401 315 18171.94 78.35 52761.20 88888.00 2006-11-11 23:50:06.901 315 18171.97 78.38 52761.26 88888.00 2006-11-11 23:50:07.401 315 18171.90 78.42 52761.12 88888.00 2006-11-11 23:50:07.901 315 18171.82 78.47 52761.18 88888.00 2006-11-11 23:50:08.401 315 18171.97 78.44 52761.20 88888.00 2006-11-11 23:50:08.901 315 18172.00 78.48 52761.18 88888.00 2006-11-11 23:50:09.401 315 18171.98 78.55 52761.25 88888.00 2006-11-11 23:50:09.901 315 18171.93 78.54 52761.42 88888.00 2006-11-11 23:50:10.401 315 18171.87 78.52 52761.48 88888.00 2006-11-11 23:50:10.901 315 18171.87 78.59 52761.36 88888.00 2006-11-11 23:50:11.401 315 18171.76 78.66 52761.32 88888.00 2006-11-11 23:50:11.901 315 18171.58 78.69 52761.26 88888.00 2006-11-11 23:50:12.401 315 18171.54 78.72 52761.18 88888.00 2006-11-11 23:50:12.901 315 18171.61 78.65 52761.26 88888.00 2006-11-11 23:50:13.401 315 18171.54 78.75 52761.25 88888.00 2006-11-11 23:50:13.901 315 18171.58 78.69 52761.43 88888.00 2006-11-11 23:50:14.401 315 18171.54 78.66 52761.39 88888.00 2006-11-11 23:50:14.901 315 18171.53 78.69 52761.37 88888.00 2006-11-11 23:50:15.401 315 18171.40 78.82 52761.29 88888.00 2006-11-11 23:50:15.901 315 18171.43 78.83 52761.39 88888.00 2006-11-11 23:50:16.401 315 18171.44 78.84 52761.45 88888.00 2006-11-11 23:50:16.901 315 18171.37 78.81 52761.42 88888.00 2006-11-11 23:50:17.401 315 18171.41 78.88 52761.56 88888.00 2006-11-11 23:50:17.901 315 18171.35 78.90 52761.47 88888.00 2006-11-11 23:50:18.401 315 18171.20 78.96 52761.33 88888.00 2006-11-11 23:50:18.901 315 18171.15 78.97 52761.35 88888.00 2006-11-11 23:50:19.401 315 18171.12 79.05 52761.32 88888.00 2006-11-11 23:50:19.901 315 18171.11 79.02 52761.34 88888.00 2006-11-11 23:50:20.401 315 18171.09 79.01 52761.36 88888.00 2006-11-11 23:50:20.901 315 18170.96 79.01 52761.26 88888.00 2006-11-11 23:50:21.401 315 18170.97 79.04 52761.19 88888.00 2006-11-11 23:50:21.901 315 18170.97 78.97 52761.26 88888.00 2006-11-11 23:50:22.401 315 18170.92 78.99 52761.32 88888.00 2006-11-11 23:50:22.901 315 18171.24 79.01 52761.33 88888.00 2006-11-11 23:50:23.401 315 18171.44 79.01 52761.34 88888.00 2006-11-11 23:50:23.901 315 18171.37 79.08 52761.28 88888.00 2006-11-11 23:50:24.401 315 18171.39 79.10 52761.32 88888.00 2006-11-11 23:50:24.901 315 18171.35 79.18 52761.43 88888.00 2006-11-11 23:50:25.401 315 18171.30 79.18 52761.42 88888.00 2006-11-11 23:50:25.901 315 18171.18 79.22 52761.40 88888.00 2006-11-11 23:50:26.401 315 18170.97 79.32 52761.49 88888.00 2006-11-11 23:50:26.901 315 18170.84 79.35 52761.51 88888.00 2006-11-11 23:50:27.401 315 18170.86 79.29 52761.55 88888.00 2006-11-11 23:50:27.901 315 18170.86 79.29 52761.63 88888.00 2006-11-11 23:50:28.401 315 18170.84 79.34 52761.59 88888.00 2006-11-11 23:50:28.901 315 18171.00 79.36 52761.63 88888.00 2006-11-11 23:50:29.401 315 18171.00 79.42 52761.59 88888.00 2006-11-11 23:50:29.901 315 18170.80 79.52 52761.58 88888.00 2006-11-11 23:50:30.401 315 18170.79 79.52 52761.55 88888.00 2006-11-11 23:50:30.901 315 18170.77 79.41 52761.43 88888.00 2006-11-11 23:50:31.401 315 18170.79 79.33 52761.43 88888.00 2006-11-11 23:50:31.901 315 18170.99 79.41 52761.52 88888.00 2006-11-11 23:50:32.401 315 18170.98 79.52 52761.52 88888.00 2006-11-11 23:50:32.901 315 18171.06 79.57 52761.47 88888.00 2006-11-11 23:50:33.401 315 18170.93 79.55 52761.44 88888.00 2006-11-11 23:50:33.901 315 18171.09 79.45 52761.42 88888.00 2006-11-11 23:50:34.401 315 18171.06 79.49 52761.42 88888.00 2006-11-11 23:50:34.901 315 18171.02 79.58 52761.49 88888.00 2006-11-11 23:50:35.401 315 18171.02 79.65 52761.49 88888.00 2006-11-11 23:50:35.901 315 18170.99 79.62 52761.49 88888.00 2006-11-11 23:50:36.401 315 18171.15 79.61 52761.57 88888.00 2006-11-11 23:50:36.901 315 18171.13 79.64 52761.60 88888.00 2006-11-11 23:50:37.401 315 18170.99 79.69 52761.61 88888.00 2006-11-11 23:50:37.901 315 18170.89 79.72 52761.60 88888.00 2006-11-11 23:50:38.401 315 18170.98 79.80 52761.72 88888.00 2006-11-11 23:50:38.901 315 18170.97 79.85 52761.60 88888.00 2006-11-11 23:50:39.401 315 18170.97 79.92 52761.52 88888.00 2006-11-11 23:50:39.901 315 18170.99 79.90 52761.59 88888.00 2006-11-11 23:50:40.401 315 18170.97 79.97 52761.61 88888.00 2006-11-11 23:50:40.901 315 18171.07 79.99 52761.65 88888.00 2006-11-11 23:50:41.401 315 18171.10 79.92 52761.68 88888.00 2006-11-11 23:50:41.901 315 18171.07 79.92 52761.60 88888.00 2006-11-11 23:50:42.401 315 18171.10 80.02 52761.41 88888.00 2006-11-11 23:50:42.901 315 18171.10 80.08 52761.30 88888.00 2006-11-11 23:50:43.401 315 18171.30 80.09 52761.37 88888.00 2006-11-11 23:50:43.901 315 18171.25 80.13 52761.40 88888.00 2006-11-11 23:50:44.401 315 18171.29 80.10 52761.33 88888.00 2006-11-11 23:50:44.901 315 18171.32 80.08 52761.35 88888.00 2006-11-11 23:50:45.401 315 18171.23 80.06 52761.39 88888.00 2006-11-11 23:50:45.901 315 18171.18 80.07 52761.46 88888.00 2006-11-11 23:50:46.401 315 18171.21 80.05 52761.51 88888.00 2006-11-11 23:50:46.901 315 18171.18 80.09 52761.59 88888.00 2006-11-11 23:50:47.401 315 18171.26 80.20 52761.63 88888.00 2006-11-11 23:50:47.901 315 18171.24 80.21 52761.72 88888.00 2006-11-11 23:50:48.401 315 18171.36 80.25 52761.60 88888.00 2006-11-11 23:50:48.901 315 18171.42 80.31 52761.49 88888.00 2006-11-11 23:50:49.401 315 18171.45 80.35 52761.63 88888.00 2006-11-11 23:50:49.901 315 18171.47 80.36 52761.67 88888.00 2006-11-11 23:50:50.401 315 18171.44 80.35 52761.65 88888.00 2006-11-11 23:50:50.901 315 18171.52 80.35 52761.60 88888.00 2006-11-11 23:50:51.401 315 18171.56 80.31 52761.51 88888.00 2006-11-11 23:50:51.901 315 18171.57 80.29 52761.49 88888.00 2006-11-11 23:50:52.401 315 18171.51 80.31 52761.57 88888.00 2006-11-11 23:50:52.901 315 18171.50 80.32 52761.68 88888.00 2006-11-11 23:50:53.401 315 18171.54 80.35 52761.68 88888.00 2006-11-11 23:50:53.901 315 18171.50 80.34 52761.75 88888.00 2006-11-11 23:50:54.401 315 18171.52 80.33 52761.70 88888.00 2006-11-11 23:50:54.901 315 18171.54 80.36 52761.61 88888.00 2006-11-11 23:50:55.401 315 18171.58 80.40 52761.67 88888.00 2006-11-11 23:50:55.901 315 18171.63 80.54 52761.74 88888.00 2006-11-11 23:50:56.401 315 18171.63 80.50 52761.64 88888.00 2006-11-11 23:50:56.901 315 18171.58 80.46 52761.48 88888.00 2006-11-11 23:50:57.401 315 18171.45 80.47 52761.55 88888.00 2006-11-11 23:50:57.901 315 18171.32 80.56 52761.60 88888.00 2006-11-11 23:50:58.401 315 18171.43 80.56 52761.61 88888.00 2006-11-11 23:50:58.901 315 18171.54 80.59 52761.57 88888.00 2006-11-11 23:50:59.401 315 18171.84 80.58 52761.61 88888.00 2006-11-11 23:50:59.901 315 18171.82 80.65 52761.69 88888.00 2006-11-11 23:51:00.401 315 18171.75 80.66 52761.64 88888.00 2006-11-11 23:51:00.901 315 18171.69 80.71 52761.67 88888.00 2006-11-11 23:51:01.401 315 18171.75 80.75 52761.78 88888.00 2006-11-11 23:51:01.901 315 18171.66 80.77 52761.79 88888.00 2006-11-11 23:51:02.401 315 18171.72 80.83 52761.74 88888.00 2006-11-11 23:51:02.901 315 18171.95 80.79 52761.82 88888.00 2006-11-11 23:51:03.401 315 18171.94 80.74 52761.84 88888.00 2006-11-11 23:51:03.901 315 18172.02 80.68 52761.84 88888.00 2006-11-11 23:51:04.401 315 18172.00 80.74 52761.87 88888.00 2006-11-11 23:51:04.901 315 18171.78 80.72 52761.81 88888.00 2006-11-11 23:51:05.401 315 18171.75 80.80 52761.83 88888.00 2006-11-11 23:51:05.901 315 18171.80 80.85 52761.93 88888.00 2006-11-11 23:51:06.401 315 18171.78 80.85 52761.91 88888.00 2006-11-11 23:51:06.901 315 18171.76 80.92 52761.90 88888.00 2006-11-11 23:51:07.401 315 18171.74 80.82 52761.89 88888.00 2006-11-11 23:51:07.901 315 18171.80 80.92 52761.98 88888.00 2006-11-11 23:51:08.401 315 18171.80 81.05 52762.11 88888.00 2006-11-11 23:51:08.901 315 18171.90 81.01 52762.21 88888.00 2006-11-11 23:51:09.401 315 18171.93 80.89 52762.23 88888.00 2006-11-11 23:51:09.901 315 18171.78 80.81 52762.21 88888.00 2006-11-11 23:51:10.401 315 18171.72 80.84 52762.11 88888.00 2006-11-11 23:51:10.901 315 18172.06 80.85 52762.10 88888.00 2006-11-11 23:51:11.401 315 18172.15 80.91 52762.09 88888.00 2006-11-11 23:51:11.901 315 18172.05 80.91 52762.06 88888.00 2006-11-11 23:51:12.401 315 18171.98 80.94 52762.11 88888.00 2006-11-11 23:51:12.901 315 18171.95 80.99 52762.06 88888.00 2006-11-11 23:51:13.401 315 18171.85 81.06 52762.13 88888.00 2006-11-11 23:51:13.901 315 18171.89 81.13 52762.12 88888.00 2006-11-11 23:51:14.401 315 18172.07 81.17 52762.11 88888.00 2006-11-11 23:51:14.901 315 18172.19 81.16 52762.06 88888.00 2006-11-11 23:51:15.401 315 18172.06 81.13 52762.13 88888.00 2006-11-11 23:51:15.901 315 18171.90 81.06 52762.19 88888.00 2006-11-11 23:51:16.401 315 18171.86 81.09 52762.30 88888.00 2006-11-11 23:51:16.901 315 18171.82 81.14 52762.23 88888.00 2006-11-11 23:51:17.401 315 18172.00 81.08 52762.14 88888.00 2006-11-11 23:51:17.901 315 18172.17 81.00 52762.16 88888.00 2006-11-11 23:51:18.401 315 18172.20 81.03 52762.22 88888.00 2006-11-11 23:51:18.901 315 18172.22 81.06 52762.13 88888.00 2006-11-11 23:51:19.401 315 18172.28 81.07 52762.13 88888.00 2006-11-11 23:51:19.901 315 18172.27 81.09 52762.12 88888.00 2006-11-11 23:51:20.401 315 18172.32 81.10 52762.05 88888.00 2006-11-11 23:51:20.901 315 18172.48 81.14 52762.10 88888.00 2006-11-11 23:51:21.401 315 18172.39 81.28 52762.09 88888.00 2006-11-11 23:51:21.901 315 18172.45 81.23 52762.12 88888.00 2006-11-11 23:51:22.401 315 18172.43 81.23 52762.12 88888.00 2006-11-11 23:51:22.901 315 18172.43 81.30 52762.28 88888.00 2006-11-11 23:51:23.401 315 18172.44 81.30 52762.32 88888.00 2006-11-11 23:51:23.901 315 18172.45 81.29 52762.24 88888.00 2006-11-11 23:51:24.401 315 18172.48 81.19 52762.22 88888.00 2006-11-11 23:51:24.901 315 18172.45 81.18 52762.28 88888.00 2006-11-11 23:51:25.401 315 18172.31 81.17 52762.36 88888.00 2006-11-11 23:51:25.901 315 18172.27 81.24 52762.32 88888.00 2006-11-11 23:51:26.401 315 18172.28 81.22 52762.19 88888.00 2006-11-11 23:51:26.901 315 18172.10 81.22 52762.21 88888.00 2006-11-11 23:51:27.401 315 18172.16 81.23 52762.24 88888.00 2006-11-11 23:51:27.901 315 18172.38 81.24 52762.18 88888.00 2006-11-11 23:51:28.401 315 18172.53 81.28 52762.24 88888.00 2006-11-11 23:51:28.901 315 18172.39 81.20 52762.16 88888.00 2006-11-11 23:51:29.401 315 18172.26 81.19 52762.11 88888.00 2006-11-11 23:51:29.901 315 18172.16 81.22 52762.13 88888.00 2006-11-11 23:51:30.401 315 18172.21 81.24 52762.14 88888.00 2006-11-11 23:51:30.901 315 18172.21 81.26 52762.14 88888.00 2006-11-11 23:51:31.401 315 18172.11 81.28 52762.10 88888.00 2006-11-11 23:51:31.901 315 18172.09 81.23 52762.01 88888.00 2006-11-11 23:51:32.401 315 18172.05 81.16 52761.98 88888.00 2006-11-11 23:51:32.901 315 18172.09 81.15 52761.90 88888.00 2006-11-11 23:51:33.398 315 18172.08 81.18 52761.93 88888.00 2006-11-11 23:51:33.908 315 18172.11 81.23 52761.79 88888.00 2006-11-11 23:51:34.408 315 18172.07 81.25 52761.74 88888.00 2006-11-11 23:51:34.908 315 18172.18 81.28 52761.83 88888.00 2006-11-11 23:51:35.408 315 18172.33 81.24 52761.87 88888.00 2006-11-11 23:51:35.908 315 18172.28 81.23 52761.97 88888.00 2006-11-11 23:51:36.408 315 18172.30 81.20 52761.98 88888.00 2006-11-11 23:51:36.908 315 18172.28 81.21 52761.97 88888.00 2006-11-11 23:51:37.408 315 18172.29 81.22 52761.87 88888.00 2006-11-11 23:51:37.908 315 18172.23 81.19 52762.00 88888.00 2006-11-11 23:51:38.408 315 18172.02 81.15 52761.92 88888.00 2006-11-11 23:51:38.908 315 18172.13 81.16 52761.93 88888.00 2006-11-11 23:51:39.408 315 18172.17 81.10 52761.98 88888.00 2006-11-11 23:51:39.908 315 18172.23 81.19 52762.04 88888.00 2006-11-11 23:51:40.408 315 18172.11 81.25 52761.94 88888.00 2006-11-11 23:51:40.908 315 18172.08 81.25 52762.01 88888.00 2006-11-11 23:51:41.408 315 18172.01 81.25 52762.09 88888.00 2006-11-11 23:51:41.908 315 18171.96 81.24 52762.05 88888.00 2006-11-11 23:51:42.408 315 18172.01 81.17 52762.10 88888.00 2006-11-11 23:51:42.908 315 18172.05 81.20 52762.11 88888.00 2006-11-11 23:51:43.408 315 18172.06 81.19 52762.02 88888.00 2006-11-11 23:51:43.908 315 18172.11 81.20 52761.88 88888.00 2006-11-11 23:51:44.408 315 18172.04 81.21 52761.88 88888.00 2006-11-11 23:51:44.908 315 18172.02 81.33 52761.84 88888.00 2006-11-11 23:51:45.408 315 18171.94 81.31 52761.84 88888.00 2006-11-11 23:51:45.908 315 18171.93 81.30 52761.86 88888.00 2006-11-11 23:51:46.408 315 18171.84 81.31 52761.95 88888.00 2006-11-11 23:51:46.908 315 18171.88 81.32 52762.03 88888.00 2006-11-11 23:51:47.408 315 18171.83 81.34 52762.05 88888.00 2006-11-11 23:51:47.908 315 18171.80 81.31 52761.91 88888.00 2006-11-11 23:51:48.408 315 18172.00 81.29 52761.92 88888.00 2006-11-11 23:51:48.908 315 18172.13 81.30 52761.91 88888.00 2006-11-11 23:51:49.408 315 18171.99 81.30 52761.83 88888.00 2006-11-11 23:51:49.908 315 18171.89 81.33 52761.84 88888.00 2006-11-11 23:51:50.408 315 18171.75 81.31 52761.98 88888.00 2006-11-11 23:51:50.908 315 18171.74 81.30 52762.05 88888.00 2006-11-11 23:51:51.408 315 18171.83 81.26 52762.03 88888.00 2006-11-11 23:51:51.908 315 18171.73 81.29 52761.97 88888.00 2006-11-11 23:51:52.408 315 18171.63 81.30 52761.94 88888.00 2006-11-11 23:51:52.908 315 18171.64 81.34 52762.07 88888.00 2006-11-11 23:51:53.408 315 18171.79 81.39 52762.05 88888.00 2006-11-11 23:51:53.908 315 18171.77 81.34 52762.02 88888.00 2006-11-11 23:51:54.408 315 18171.76 81.37 52761.88 88888.00 2006-11-11 23:51:54.908 315 18171.62 81.40 52761.80 88888.00 2006-11-11 23:51:55.408 315 18171.61 81.38 52761.79 88888.00 2006-11-11 23:51:55.908 315 18171.56 81.43 52762.00 88888.00 2006-11-11 23:51:56.408 315 18171.61 81.47 52762.00 88888.00 2006-11-11 23:51:56.908 315 18171.61 81.52 52762.05 88888.00 2006-11-11 23:51:57.408 315 18171.60 81.52 52762.06 88888.00 2006-11-11 23:51:57.908 315 18171.61 81.52 52761.98 88888.00 2006-11-11 23:51:58.408 315 18171.65 81.48 52761.99 88888.00 2006-11-11 23:51:58.908 315 18171.58 81.41 52762.03 88888.00 2006-11-11 23:51:59.408 315 18171.56 81.46 52762.06 88888.00 2006-11-11 23:51:59.908 315 18171.56 81.55 52762.25 88888.00 2006-11-11 23:52:00.408 315 18171.49 81.58 52762.26 88888.00 2006-11-11 23:52:00.908 315 18171.44 81.52 52762.17 88888.00 2006-11-11 23:52:01.408 315 18171.43 81.49 52762.11 88888.00 2006-11-11 23:52:01.908 315 18171.46 81.48 52762.16 88888.00 2006-11-11 23:52:02.408 315 18171.44 81.48 52762.21 88888.00 2006-11-11 23:52:02.908 315 18171.53 81.50 52762.16 88888.00 2006-11-11 23:52:03.408 315 18171.49 81.46 52762.05 88888.00 2006-11-11 23:52:03.908 315 18171.43 81.49 52762.01 88888.00 2006-11-11 23:52:04.408 315 18171.52 81.52 52762.03 88888.00 2006-11-11 23:52:04.908 315 18171.47 81.50 52761.94 88888.00 2006-11-11 23:52:05.408 315 18171.23 81.40 52761.94 88888.00 2006-11-11 23:52:05.908 315 18171.31 81.43 52762.03 88888.00 2006-11-11 23:52:06.408 315 18171.35 81.41 52762.00 88888.00 2006-11-11 23:52:06.908 315 18171.36 81.34 52761.98 88888.00 2006-11-11 23:52:07.408 315 18171.39 81.31 52761.97 88888.00 2006-11-11 23:52:07.908 315 18171.35 81.30 52761.95 88888.00 2006-11-11 23:52:08.408 315 18171.28 81.31 52762.03 88888.00 2006-11-11 23:52:08.908 315 18171.21 81.35 52762.06 88888.00 2006-11-11 23:52:09.408 315 18171.28 81.40 52762.03 88888.00 2006-11-11 23:52:09.908 315 18171.31 81.47 52762.01 88888.00 2006-11-11 23:52:10.408 315 18171.15 81.48 52762.07 88888.00 2006-11-11 23:52:10.908 315 18171.04 81.45 52762.07 88888.00 2006-11-11 23:52:11.408 315 18171.09 81.42 52762.16 88888.00 2006-11-11 23:52:11.908 315 18171.17 81.40 52762.18 88888.00 2006-11-11 23:52:12.408 315 18171.10 81.39 52762.17 88888.00 2006-11-11 23:52:12.908 315 18171.12 81.33 52762.12 88888.00 2006-11-11 23:52:13.408 315 18171.09 81.28 52762.06 88888.00 2006-11-11 23:52:13.908 315 18171.14 81.33 52762.06 88888.00 2006-11-11 23:52:14.408 315 18171.32 81.30 52762.11 88888.00 2006-11-11 23:52:14.908 315 18171.39 81.33 52762.15 88888.00 2006-11-11 23:52:15.408 315 18171.43 81.36 52762.09 88888.00 2006-11-11 23:52:15.908 315 18171.42 81.41 52761.97 88888.00 2006-11-11 23:52:16.408 315 18171.34 81.40 52761.94 88888.00 2006-11-11 23:52:16.908 315 18171.32 81.45 52762.03 88888.00 2006-11-11 23:52:17.408 315 18171.24 81.37 52762.16 88888.00 2006-11-11 23:52:17.908 315 18171.23 81.31 52762.17 88888.00 2006-11-11 23:52:18.408 315 18171.39 81.32 52762.27 88888.00 2006-11-11 23:52:18.908 315 18171.35 81.29 52762.16 88888.00 2006-11-11 23:52:19.408 315 18171.29 81.26 52762.12 88888.00 2006-11-11 23:52:19.908 315 18171.15 81.34 52762.13 88888.00 2006-11-11 23:52:20.408 315 18171.07 81.40 52762.11 88888.00 2006-11-11 23:52:20.908 315 18170.82 81.45 52762.18 88888.00 2006-11-11 23:52:21.408 315 18170.88 81.39 52762.15 88888.00 2006-11-11 23:52:21.908 315 18170.88 81.45 52762.22 88888.00 2006-11-11 23:52:22.408 315 18170.99 81.54 52762.17 88888.00 2006-11-11 23:52:22.908 315 18170.97 81.53 52762.09 88888.00 2006-11-11 23:52:23.408 315 18170.90 81.51 52761.98 88888.00 2006-11-11 23:52:23.908 315 18170.79 81.53 52761.97 88888.00 2006-11-11 23:52:24.408 315 18170.76 81.46 52762.00 88888.00 2006-11-11 23:52:24.908 315 18170.70 81.42 52762.01 88888.00 2006-11-11 23:52:25.408 315 18170.70 81.54 52762.04 88888.00 2006-11-11 23:52:25.908 315 18170.81 81.59 52762.04 88888.00 2006-11-11 23:52:26.408 315 18170.77 81.68 52762.13 88888.00 2006-11-11 23:52:26.908 315 18170.59 81.63 52762.16 88888.00 2006-11-11 23:52:27.408 315 18170.66 81.68 52762.19 88888.00 2006-11-11 23:52:27.908 315 18170.67 81.69 52762.10 88888.00 2006-11-11 23:52:28.408 315 18170.67 81.75 52762.05 88888.00 2006-11-11 23:52:28.908 315 18170.68 81.86 52762.10 88888.00 2006-11-11 23:52:29.408 315 18170.75 81.90 52762.15 88888.00 2006-11-11 23:52:29.908 315 18170.80 81.88 52762.17 88888.00 2006-11-11 23:52:30.408 315 18170.96 81.85 52762.21 88888.00 2006-11-11 23:52:30.908 315 18170.96 81.88 52762.33 88888.00 2006-11-11 23:52:31.408 315 18170.75 81.92 52762.30 88888.00 2006-11-11 23:52:31.908 315 18170.67 81.97 52762.26 88888.00 2006-11-11 23:52:32.408 315 18170.73 82.06 52762.28 88888.00 2006-11-11 23:52:32.908 315 18170.56 82.09 52762.42 88888.00 2006-11-11 23:52:33.408 315 18170.44 82.07 52762.60 88888.00 2006-11-11 23:52:33.908 315 18170.44 82.08 52762.50 88888.00 2006-11-11 23:52:34.408 315 18170.35 82.13 52762.45 88888.00 2006-11-11 23:52:34.908 315 18170.32 82.20 52762.51 88888.00 2006-11-11 23:52:35.408 315 18170.33 82.26 52762.55 88888.00 2006-11-11 23:52:35.908 315 18170.27 82.39 52762.52 88888.00 2006-11-11 23:52:36.408 315 18170.30 82.37 52762.44 88888.00 2006-11-11 23:52:36.908 315 18170.30 82.32 52762.50 88888.00 2006-11-11 23:52:37.408 315 18170.46 82.36 52762.39 88888.00 2006-11-11 23:52:37.908 315 18170.52 82.41 52762.37 88888.00 2006-11-11 23:52:38.408 315 18170.37 82.50 52762.30 88888.00 2006-11-11 23:52:38.908 315 18170.28 82.45 52762.38 88888.00 2006-11-11 23:52:39.408 315 18170.37 82.44 52762.45 88888.00 2006-11-11 23:52:39.908 315 18170.36 82.48 52762.39 88888.00 2006-11-11 23:52:40.408 315 18170.19 82.52 52762.37 88888.00 2006-11-11 23:52:40.908 315 18170.09 82.56 52762.36 88888.00 2006-11-11 23:52:41.408 315 18170.10 82.61 52762.37 88888.00 2006-11-11 23:52:41.908 315 18170.15 82.58 52762.36 88888.00 2006-11-11 23:52:42.408 315 18170.16 82.67 52762.29 88888.00 2006-11-11 23:52:42.908 315 18170.19 82.70 52762.29 88888.00 2006-11-11 23:52:43.408 315 18170.17 82.77 52762.24 88888.00 2006-11-11 23:52:43.908 315 18170.13 82.85 52762.37 88888.00 2006-11-11 23:52:44.408 315 18170.24 82.80 52762.37 88888.00 2006-11-11 23:52:44.908 315 18170.28 82.71 52762.47 88888.00 2006-11-11 23:52:45.408 315 18170.47 82.72 52762.52 88888.00 2006-11-11 23:52:45.908 315 18170.44 82.84 52762.48 88888.00 2006-11-11 23:52:46.408 315 18170.37 82.90 52762.49 88888.00 2006-11-11 23:52:46.908 315 18170.50 82.89 52762.57 88888.00 2006-11-11 23:52:47.408 315 18170.63 82.92 52762.70 88888.00 2006-11-11 23:52:47.908 315 18170.69 83.02 52762.65 88888.00 2006-11-11 23:52:48.408 315 18170.70 83.02 52762.62 88888.00 2006-11-11 23:52:48.908 315 18170.70 83.05 52762.73 88888.00 2006-11-11 23:52:49.408 315 18170.63 83.13 52762.76 88888.00 2006-11-11 23:52:49.908 315 18170.63 83.01 52762.60 88888.00 2006-11-11 23:52:50.408 315 18170.64 82.98 52762.52 88888.00 2006-11-11 23:52:50.908 315 18170.57 83.00 52762.57 88888.00 2006-11-11 23:52:51.408 315 18170.52 83.03 52762.61 88888.00 2006-11-11 23:52:51.908 315 18170.28 83.10 52762.61 88888.00 2006-11-11 23:52:52.408 315 18170.37 83.09 52762.55 88888.00 2006-11-11 23:52:52.908 315 18170.42 83.28 52762.52 88888.00 2006-11-11 23:52:53.408 315 18170.60 83.30 52762.59 88888.00 2006-11-11 23:52:53.908 315 18170.43 83.25 52762.68 88888.00 2006-11-11 23:52:54.408 315 18170.43 83.25 52762.79 88888.00 2006-11-11 23:52:54.908 315 18170.55 83.34 52762.79 88888.00 2006-11-11 23:52:55.408 315 18170.32 83.36 52762.86 88888.00 2006-11-11 23:52:55.908 315 18170.21 83.37 52762.85 88888.00 2006-11-11 23:52:56.408 315 18170.17 83.32 52762.79 88888.00 2006-11-11 23:52:56.908 315 18170.39 83.28 52762.80 88888.00 2006-11-11 23:52:57.408 315 18170.37 83.32 52762.76 88888.00 2006-11-11 23:52:57.908 315 18170.34 83.32 52762.85 88888.00 2006-11-11 23:52:58.408 315 18170.48 83.31 52762.79 88888.00 2006-11-11 23:52:58.908 315 18170.39 83.31 52762.67 88888.00 2006-11-11 23:52:59.408 315 18170.17 83.44 52762.60 88888.00 2006-11-11 23:52:59.908 315 18170.23 83.47 52762.61 88888.00 2006-11-11 23:53:00.408 315 18170.39 83.48 52762.80 88888.00 2006-11-11 23:53:00.908 315 18170.55 83.48 52762.77 88888.00 2006-11-11 23:53:01.408 315 18170.64 83.42 52762.70 88888.00 2006-11-11 23:53:01.908 315 18170.70 83.44 52762.70 88888.00 2006-11-11 23:53:02.408 315 18170.69 83.46 52762.81 88888.00 2006-11-11 23:53:02.908 315 18170.66 83.50 52762.77 88888.00 2006-11-11 23:53:03.408 315 18170.54 83.49 52762.77 88888.00 2006-11-11 23:53:03.908 315 18170.46 83.39 52763.00 88888.00 2006-11-11 23:53:04.408 315 18170.54 83.30 52763.08 88888.00 2006-11-11 23:53:04.908 315 18170.61 83.35 52763.03 88888.00 2006-11-11 23:53:05.408 315 18170.45 83.42 52762.91 88888.00 2006-11-11 23:53:05.908 315 18170.38 83.47 52762.91 88888.00 2006-11-11 23:53:06.408 315 18170.38 83.43 52762.82 88888.00 2006-11-11 23:53:06.908 315 18170.31 83.43 52762.76 88888.00 2006-11-11 23:53:07.408 315 18170.34 83.46 52762.79 88888.00 2006-11-11 23:53:07.908 315 18170.41 83.46 52762.80 88888.00 2006-11-11 23:53:08.408 315 18170.39 83.43 52762.84 88888.00 2006-11-11 23:53:08.908 315 18170.26 83.40 52762.90 88888.00 2006-11-11 23:53:09.408 315 18170.26 83.35 52762.87 88888.00 2006-11-11 23:53:09.908 315 18170.26 83.32 52762.77 88888.00 2006-11-11 23:53:10.408 315 18170.33 83.40 52762.75 88888.00 2006-11-11 23:53:10.908 315 18170.21 83.43 52762.86 88888.00 2006-11-11 23:53:11.408 315 18169.90 83.42 52762.75 88888.00 2006-11-11 23:53:11.908 315 18169.92 83.41 52762.65 88888.00 2006-11-11 23:53:12.408 315 18170.23 83.45 52762.62 88888.00 2006-11-11 23:53:12.908 315 18170.27 83.36 52762.71 88888.00 2006-11-11 23:53:13.408 315 18170.12 83.36 52762.65 88888.00 2006-11-11 23:53:13.908 315 18170.16 83.30 52762.62 88888.00 2006-11-11 23:53:14.408 315 18170.10 83.30 52762.60 88888.00 2006-11-11 23:53:14.908 315 18170.08 83.30 52762.69 88888.00 2006-11-11 23:53:15.408 315 18170.00 83.26 52762.75 88888.00 2006-11-11 23:53:15.908 315 18169.95 83.22 52762.68 88888.00 2006-11-11 23:53:16.408 315 18169.83 83.19 52762.65 88888.00 2006-11-11 23:53:16.908 315 18169.74 83.20 52762.67 88888.00 2006-11-11 23:53:17.408 315 18169.70 83.11 52762.55 88888.00 2006-11-11 23:53:17.908 315 18169.85 83.11 52762.48 88888.00 2006-11-11 23:53:18.408 315 18170.03 83.15 52762.50 88888.00 2006-11-11 23:53:18.908 315 18169.85 83.13 52762.53 88888.00 2006-11-11 23:53:19.408 315 18169.80 83.11 52762.55 88888.00 2006-11-11 23:53:19.908 315 18169.78 83.19 52762.49 88888.00 2006-11-11 23:53:20.408 315 18169.72 83.21 52762.52 88888.00 2006-11-11 23:53:20.908 315 18169.59 83.17 52762.63 88888.00 2006-11-11 23:53:21.408 315 18169.33 83.17 52762.41 88888.00 2006-11-11 23:53:21.908 315 18169.47 83.20 52762.35 88888.00 2006-11-11 23:53:22.408 315 18170.25 83.22 52762.41 88888.00 2006-11-11 23:53:22.908 315 18170.10 83.17 52762.45 88888.00 2006-11-11 23:53:23.408 315 18169.56 83.23 52762.42 88888.00 2006-11-11 23:53:23.908 315 18169.17 83.37 52762.33 88888.00 2006-11-11 23:53:24.408 315 18169.05 83.40 52762.29 88888.00 2006-11-11 23:53:24.908 315 18169.05 83.36 52762.41 88888.00 2006-11-11 23:53:25.408 315 18168.98 83.42 52762.41 88888.00 2006-11-11 23:53:25.908 315 18169.00 83.42 52762.55 88888.00 2006-11-11 23:53:26.408 315 18169.03 83.39 52762.49 88888.00 2006-11-11 23:53:26.908 315 18169.25 83.44 52762.45 88888.00 2006-11-11 23:53:27.408 315 18169.07 83.49 52762.45 88888.00 2006-11-11 23:53:27.908 315 18169.00 83.46 52762.46 88888.00 2006-11-11 23:53:28.408 315 18169.19 83.55 52762.52 88888.00 2006-11-11 23:53:28.908 315 18169.26 83.57 52762.58 88888.00 2006-11-11 23:53:29.408 315 18169.27 83.59 52762.49 88888.00 2006-11-11 23:53:29.908 315 18169.12 83.62 52762.47 88888.00 2006-11-11 23:53:30.408 315 18168.84 83.59 52762.49 88888.00 2006-11-11 23:53:30.908 315 18168.82 83.54 52762.47 88888.00 2006-11-11 23:53:31.408 315 18168.85 83.53 52762.49 88888.00 2006-11-11 23:53:31.908 315 18169.00 83.69 52762.45 88888.00 2006-11-11 23:53:32.408 315 18169.02 83.71 52762.58 88888.00 2006-11-11 23:53:32.908 315 18169.06 83.72 52762.57 88888.00 2006-11-11 23:53:33.408 315 18168.87 83.70 52762.55 88888.00 2006-11-11 23:53:33.908 315 18168.71 83.69 52762.50 88888.00 2006-11-11 23:53:34.408 315 18168.90 83.68 52762.41 88888.00 2006-11-11 23:53:34.908 315 18169.05 83.72 52762.42 88888.00 2006-11-11 23:53:35.408 315 18169.07 83.77 52762.56 88888.00 2006-11-11 23:53:35.908 315 18169.13 83.85 52762.65 88888.00 2006-11-11 23:53:36.408 315 18168.90 83.89 52762.68 88888.00 2006-11-11 23:53:36.908 315 18168.90 83.87 52762.68 88888.00 2006-11-11 23:53:37.408 315 18168.90 83.96 52762.76 88888.00 2006-11-11 23:53:37.908 315 18169.04 84.00 52762.67 88888.00 2006-11-11 23:53:38.408 315 18169.02 83.92 52762.52 88888.00 2006-11-11 23:53:38.908 315 18168.93 83.84 52762.53 88888.00 2006-11-11 23:53:39.408 315 18168.91 83.81 52762.53 88888.00 2006-11-11 23:53:39.908 315 18168.87 83.84 52762.61 88888.00 2006-11-11 23:53:40.408 315 18168.90 83.83 52762.55 88888.00 2006-11-11 23:53:40.908 315 18168.92 83.79 52762.39 88888.00 2006-11-11 23:53:41.408 315 18168.95 83.83 52762.46 88888.00 2006-11-11 23:53:41.908 315 18168.89 83.92 52762.57 88888.00 2006-11-11 23:53:42.408 315 18168.81 83.87 52762.57 88888.00 2006-11-11 23:53:42.908 315 18168.64 83.81 52762.65 88888.00 2006-11-11 23:53:43.408 315 18168.71 83.80 52762.69 88888.00 2006-11-11 23:53:43.908 315 18168.70 83.78 52762.61 88888.00 2006-11-11 23:53:44.408 315 18168.73 83.89 52762.53 88888.00 2006-11-11 23:53:44.908 315 18168.79 83.86 52762.59 88888.00 2006-11-11 23:53:45.408 315 18168.64 83.79 52762.47 88888.00 2006-11-11 23:53:45.908 315 18168.60 83.81 52762.36 88888.00 2006-11-11 23:53:46.408 315 18168.56 83.84 52762.37 88888.00 2006-11-11 23:53:46.908 315 18168.62 83.81 52762.58 88888.00 2006-11-11 23:53:47.408 315 18168.75 83.84 52762.72 88888.00 2006-11-11 23:53:47.908 315 18168.79 83.83 52762.76 88888.00 2006-11-11 23:53:48.408 315 18168.65 83.83 52762.70 88888.00 2006-11-11 23:53:48.908 315 18168.52 83.83 52762.62 88888.00 2006-11-11 23:53:49.408 315 18168.64 83.72 52762.61 88888.00 2006-11-11 23:53:49.908 315 18168.64 83.70 52762.50 88888.00 2006-11-11 23:53:50.408 315 18168.63 83.75 52762.51 88888.00 2006-11-11 23:53:50.908 315 18168.59 83.73 52762.58 88888.00 2006-11-11 23:53:51.408 315 18168.53 83.65 52762.58 88888.00 2006-11-11 23:53:51.908 315 18168.59 83.65 52762.60 88888.00 2006-11-11 23:53:52.408 315 18168.57 83.66 52762.53 88888.00 2006-11-11 23:53:52.908 315 18168.58 83.64 52762.52 88888.00 2006-11-11 23:53:53.408 315 18168.52 83.58 52762.58 88888.00 2006-11-11 23:53:53.908 315 18168.46 83.54 52762.55 88888.00 2006-11-11 23:53:54.408 315 18168.35 83.55 52762.49 88888.00 2006-11-11 23:53:54.908 315 18168.24 83.62 52762.41 88888.00 2006-11-11 23:53:55.408 315 18168.16 83.56 52762.38 88888.00 2006-11-11 23:53:55.908 315 18168.33 83.53 52762.49 88888.00 2006-11-11 23:53:56.408 315 18168.29 83.49 52762.46 88888.00 2006-11-11 23:53:56.908 315 18168.17 83.47 52762.42 88888.00 2006-11-11 23:53:57.408 315 18168.24 83.45 52762.30 88888.00 2006-11-11 23:53:57.908 315 18168.26 83.48 52762.36 88888.00 2006-11-11 23:53:58.408 315 18168.10 83.56 52762.41 88888.00 2006-11-11 23:53:58.908 315 18168.17 83.50 52762.51 88888.00 2006-11-11 23:53:59.408 315 18168.20 83.53 52762.64 88888.00 2006-11-11 23:53:59.908 315 18168.11 83.48 52762.61 88888.00 2006-11-11 23:54:00.408 315 18168.06 83.46 52762.44 88888.00 2006-11-11 23:54:00.908 315 18168.03 83.46 52762.47 88888.00 2006-11-11 23:54:01.408 315 18168.05 83.50 52762.53 88888.00 2006-11-11 23:54:01.908 315 18168.02 83.51 52762.58 88888.00 2006-11-11 23:54:02.408 315 18168.05 83.46 52762.57 88888.00 2006-11-11 23:54:02.908 315 18167.81 83.41 52762.55 88888.00 2006-11-11 23:54:03.408 315 18167.61 83.36 52762.50 88888.00 2006-11-11 23:54:03.908 315 18167.86 83.22 52762.51 88888.00 2006-11-11 23:54:04.408 315 18167.92 83.21 52762.41 88888.00 2006-11-11 23:54:04.908 315 18167.80 83.21 52762.52 88888.00 2006-11-11 23:54:05.408 315 18167.76 83.13 52762.47 88888.00 2006-11-11 23:54:05.908 315 18167.76 83.12 52762.33 88888.00 2006-11-11 23:54:06.408 315 18167.87 83.17 52762.32 88888.00 2006-11-11 23:54:06.908 315 18167.80 83.19 52762.25 88888.00 2006-11-11 23:54:07.408 315 18167.70 83.26 52762.41 88888.00 2006-11-11 23:54:07.908 315 18167.69 83.31 52762.44 88888.00 2006-11-11 23:54:08.408 315 18167.59 83.33 52762.48 88888.00 2006-11-11 23:54:08.908 315 18167.56 83.34 52762.48 88888.00 2006-11-11 23:54:09.408 315 18167.49 83.24 52762.48 88888.00 2006-11-11 23:54:09.908 315 18167.57 83.12 52762.51 88888.00 2006-11-11 23:54:10.408 315 18167.60 83.05 52762.48 88888.00 2006-11-11 23:54:10.908 315 18167.70 83.08 52762.34 88888.00 2006-11-11 23:54:11.408 315 18167.73 83.10 52762.42 88888.00 2006-11-11 23:54:11.908 315 18167.80 83.08 52762.47 88888.00 2006-11-11 23:54:12.408 315 18167.98 83.15 52762.60 88888.00 2006-11-11 23:54:12.908 315 18167.95 83.20 52762.47 88888.00 2006-11-11 23:54:13.408 315 18168.65 83.15 52762.37 88888.00 2006-11-11 23:54:13.908 315 18169.25 83.19 52762.49 88888.00 2006-11-11 23:54:14.408 315 18169.41 83.24 52762.45 88888.00 2006-11-11 23:54:14.908 315 18169.44 83.23 52762.29 88888.00 2006-11-11 23:54:15.408 315 18168.93 83.23 52762.24 88888.00 2006-11-11 23:54:15.908 315 18168.21 83.17 52762.34 88888.00 2006-11-11 23:54:16.408 315 18168.00 83.24 52762.40 88888.00 2006-11-11 23:54:16.908 315 18167.93 83.25 52762.33 88888.00 2006-11-11 23:54:17.408 315 18167.82 83.23 52762.19 88888.00 2006-11-11 23:54:17.908 315 18167.93 83.24 52762.35 88888.00 2006-11-11 23:54:18.408 315 18167.85 83.11 52762.45 88888.00 2006-11-11 23:54:18.908 315 18168.03 83.09 52762.52 88888.00 2006-11-11 23:54:19.408 315 18167.94 83.11 52762.56 88888.00 2006-11-11 23:54:19.908 315 18167.94 83.14 52762.52 88888.00 2006-11-11 23:54:20.408 315 18167.98 83.24 52762.49 88888.00 2006-11-11 23:54:20.908 315 18168.07 83.26 52762.48 88888.00 2006-11-11 23:54:21.408 315 18168.00 83.25 52762.44 88888.00 2006-11-11 23:54:21.908 315 18167.95 83.25 52762.36 88888.00 2006-11-11 23:54:22.408 315 18167.97 83.34 52762.37 88888.00 2006-11-11 23:54:22.908 315 18168.04 83.41 52762.44 88888.00 2006-11-11 23:54:23.408 315 18168.13 83.52 52762.38 88888.00 2006-11-11 23:54:23.908 315 18168.07 83.65 52762.45 88888.00 2006-11-11 23:54:24.408 315 18168.10 83.73 52762.55 88888.00 2006-11-11 23:54:24.908 315 18168.15 83.64 52762.48 88888.00 2006-11-11 23:54:25.408 315 18168.29 83.63 52762.50 88888.00 2006-11-11 23:54:25.908 315 18168.46 83.67 52762.56 88888.00 2006-11-11 23:54:26.408 315 18168.37 83.74 52762.56 88888.00 2006-11-11 23:54:26.908 315 18168.27 83.76 52762.58 88888.00 2006-11-11 23:54:27.408 315 18168.02 83.85 52762.70 88888.00 2006-11-11 23:54:27.908 315 18167.96 83.92 52762.80 88888.00 2006-11-11 23:54:28.408 315 18167.99 83.91 52762.82 88888.00 2006-11-11 23:54:28.908 315 18168.10 84.08 52762.84 88888.00 2006-11-11 23:54:29.408 315 18168.26 84.15 52762.93 88888.00 2006-11-11 23:54:29.908 315 18168.18 84.14 52762.90 88888.00 2006-11-11 23:54:30.408 315 18168.03 84.24 52762.85 88888.00 2006-11-11 23:54:30.908 315 18168.43 84.28 52763.02 88888.00 2006-11-11 23:54:31.408 315 18168.27 84.20 52763.10 88888.00 2006-11-11 23:54:31.908 315 18168.19 84.24 52763.07 88888.00 2006-11-11 23:54:32.408 315 18168.28 84.29 52763.05 88888.00 2006-11-11 23:54:32.908 315 18168.32 84.31 52762.95 88888.00 2006-11-11 23:54:33.408 315 18168.45 84.43 52763.00 88888.00 2006-11-11 23:54:33.908 315 18168.49 84.46 52762.97 88888.00 2006-11-11 23:54:34.408 315 18168.56 84.48 52762.90 88888.00 2006-11-11 23:54:34.908 315 18168.67 84.58 52762.86 88888.00 2006-11-11 23:54:35.408 315 18168.67 84.61 52762.98 88888.00 2006-11-11 23:54:35.908 315 18168.61 84.63 52763.17 88888.00 2006-11-11 23:54:36.408 315 18168.57 84.69 52763.18 88888.00 2006-11-11 23:54:36.908 315 18168.84 84.80 52763.22 88888.00 2006-11-11 23:54:37.408 315 18168.93 84.84 52763.26 88888.00 2006-11-11 23:54:37.908 315 18168.89 84.88 52763.18 88888.00 2006-11-11 23:54:38.408 315 18168.86 84.90 52763.20 88888.00 2006-11-11 23:54:38.908 315 18169.01 85.02 52763.23 88888.00 2006-11-11 23:54:39.408 315 18169.70 85.01 52763.21 88888.00 2006-11-11 23:54:39.908 315 18169.11 85.05 52763.22 88888.00 2006-11-11 23:54:40.408 315 18168.70 85.06 52763.19 88888.00 2006-11-11 23:54:40.908 315 18168.72 85.12 52763.20 88888.00 2006-11-11 23:54:41.408 315 18168.78 85.13 52763.11 88888.00 2006-11-11 23:54:41.908 315 18168.91 85.26 52763.10 88888.00 2006-11-11 23:54:42.408 315 18168.96 85.32 52763.15 88888.00 2006-11-11 23:54:42.908 315 18169.05 85.40 52763.21 88888.00 2006-11-11 23:54:43.408 315 18169.15 85.50 52763.17 88888.00 2006-11-11 23:54:43.908 315 18169.17 85.50 52763.17 88888.00 2006-11-11 23:54:44.408 315 18169.21 85.55 52763.34 88888.00 2006-11-11 23:54:44.908 315 18169.17 85.61 52763.34 88888.00 2006-11-11 23:54:45.408 315 18169.03 85.70 52763.30 88888.00 2006-11-11 23:54:45.908 315 18169.25 85.79 52763.37 88888.00 2006-11-11 23:54:46.408 315 18169.26 85.78 52763.44 88888.00 2006-11-11 23:54:46.908 315 18169.04 85.80 52763.45 88888.00 2006-11-11 23:54:47.408 315 18168.93 85.85 52763.37 88888.00 2006-11-11 23:54:47.908 315 18168.79 85.86 52763.35 88888.00 2006-11-11 23:54:48.408 315 18168.81 85.87 52763.43 88888.00 2006-11-11 23:54:48.908 315 18168.90 85.94 52763.62 88888.00 2006-11-11 23:54:49.408 315 18169.24 85.95 52763.76 88888.00 2006-11-11 23:54:49.908 315 18169.38 85.88 52763.65 88888.00 2006-11-11 23:54:50.408 315 18169.34 85.88 52763.42 88888.00 2006-11-11 23:54:50.908 315 18169.27 85.95 52763.38 88888.00 2006-11-11 23:54:51.408 315 18169.22 85.96 52763.32 88888.00 2006-11-11 23:54:51.908 315 18169.28 85.92 52763.28 88888.00 2006-11-11 23:54:52.408 315 18169.28 85.92 52763.45 88888.00 2006-11-11 23:54:52.908 315 18169.25 85.96 52763.41 88888.00 2006-11-11 23:54:53.408 315 18169.35 86.04 52763.34 88888.00 2006-11-11 23:54:53.908 315 18169.29 86.04 52763.39 88888.00 2006-11-11 23:54:54.408 315 18169.29 86.03 52763.32 88888.00 2006-11-11 23:54:54.908 315 18169.41 86.00 52763.39 88888.00 2006-11-11 23:54:55.408 315 18169.25 86.02 52763.41 88888.00 2006-11-11 23:54:55.908 315 18169.09 86.04 52763.35 88888.00 2006-11-11 23:54:56.408 315 18169.04 86.12 52763.50 88888.00 2006-11-11 23:54:56.908 315 18168.95 86.12 52763.62 88888.00 2006-11-11 23:54:57.408 315 18169.04 86.12 52763.43 88888.00 2006-11-11 23:54:57.908 315 18169.02 86.12 52763.28 88888.00 2006-11-11 23:54:58.408 315 18169.18 86.16 52763.33 88888.00 2006-11-11 23:54:58.908 315 18169.06 86.19 52763.39 88888.00 2006-11-11 23:54:59.408 315 18169.00 86.17 52763.48 88888.00 2006-11-11 23:54:59.908 315 18169.09 86.13 52763.38 88888.00 2006-11-11 23:55:00.408 315 18169.01 86.05 52763.40 88888.00 2006-11-11 23:55:00.908 315 18169.00 85.96 52763.44 88888.00 2006-11-11 23:55:01.408 315 18169.03 86.04 52763.44 88888.00 2006-11-11 23:55:01.908 315 18169.24 86.20 52763.42 88888.00 2006-11-11 23:55:02.408 315 18169.40 86.14 52763.46 88888.00 2006-11-11 23:55:02.908 315 18169.47 86.05 52763.39 88888.00 2006-11-11 23:55:03.408 315 18169.44 86.07 52763.34 88888.00 2006-11-11 23:55:03.908 315 18169.40 86.11 52763.42 88888.00 2006-11-11 23:55:04.408 315 18169.41 86.08 52763.32 88888.00 2006-11-11 23:55:04.908 315 18169.38 86.06 52763.28 88888.00 2006-11-11 23:55:05.408 315 18169.32 86.08 52763.29 88888.00 2006-11-11 23:55:05.908 315 18169.23 86.16 52763.34 88888.00 2006-11-11 23:55:06.408 315 18169.19 86.11 52763.28 88888.00 2006-11-11 23:55:06.908 315 18169.21 86.05 52763.20 88888.00 2006-11-11 23:55:07.408 315 18169.36 86.07 52763.28 88888.00 2006-11-11 23:55:07.908 315 18169.40 86.06 52763.30 88888.00 2006-11-11 23:55:08.408 315 18169.44 86.04 52763.41 88888.00 2006-11-11 23:55:08.908 315 18169.41 86.08 52763.54 88888.00 2006-11-11 23:55:09.408 315 18169.39 86.07 52763.58 88888.00 2006-11-11 23:55:09.908 315 18169.47 86.15 52763.48 88888.00 2006-11-11 23:55:10.408 315 18169.46 86.11 52763.44 88888.00 2006-11-11 23:55:10.908 315 18169.48 86.05 52763.35 88888.00 2006-11-11 23:55:11.408 315 18169.58 86.05 52763.34 88888.00 2006-11-11 23:55:11.908 315 18169.56 86.12 52763.38 88888.00 2006-11-11 23:55:12.408 315 18169.54 86.04 52763.43 88888.00 2006-11-11 23:55:12.908 315 18169.55 86.10 52763.39 88888.00 2006-11-11 23:55:13.408 315 18169.55 86.11 52763.33 88888.00 2006-11-11 23:55:13.908 315 18169.51 86.11 52763.42 88888.00 2006-11-11 23:55:14.408 315 18169.43 86.13 52763.49 88888.00 2006-11-11 23:55:14.908 315 18169.44 86.08 52763.48 88888.00 2006-11-11 23:55:15.408 315 18169.47 86.01 52763.60 88888.00 2006-11-11 23:55:15.908 315 18169.56 85.97 52763.60 88888.00 2006-11-11 23:55:16.408 315 18169.52 86.06 52763.46 88888.00 2006-11-11 23:55:16.908 315 18169.55 86.17 52763.43 88888.00 2006-11-11 23:55:17.408 315 18169.65 86.16 52763.50 88888.00 2006-11-11 23:55:17.908 315 18169.73 86.08 52763.45 88888.00 2006-11-11 23:55:18.408 315 18169.61 86.01 52763.38 88888.00 2006-11-11 23:55:18.908 315 18169.59 86.00 52763.31 88888.00 2006-11-11 23:55:19.408 315 18169.61 86.03 52763.33 88888.00 2006-11-11 23:55:19.908 315 18169.50 86.02 52763.39 88888.00 2006-11-11 23:55:20.408 315 18169.52 86.06 52763.31 88888.00 2006-11-11 23:55:20.908 315 18169.62 86.03 52763.34 88888.00 2006-11-11 23:55:21.408 315 18169.61 86.06 52763.29 88888.00 2006-11-11 23:55:21.908 315 18169.65 85.96 52763.26 88888.00 2006-11-11 23:55:22.408 315 18169.66 85.91 52763.25 88888.00 2006-11-11 23:55:22.908 315 18169.74 85.96 52763.31 88888.00 2006-11-11 23:55:23.408 315 18169.82 86.04 52763.37 88888.00 2006-11-11 23:55:23.908 315 18169.76 86.02 52763.43 88888.00 2006-11-11 23:55:24.408 315 18169.67 86.08 52763.35 88888.00 2006-11-11 23:55:24.908 315 18169.65 86.15 52763.30 88888.00 2006-11-11 23:55:25.408 315 18169.54 86.17 52763.22 88888.00 2006-11-11 23:55:25.908 315 18169.48 86.22 52763.28 88888.00 2006-11-11 23:55:26.408 315 18169.48 86.51 52763.32 88888.00 2006-11-11 23:55:26.908 315 18169.61 86.64 52763.33 88888.00 2006-11-11 23:55:27.408 315 18169.71 86.23 52763.30 88888.00 2006-11-11 23:55:27.908 315 18169.67 86.13 52763.31 88888.00 2006-11-11 23:55:28.408 315 18169.48 86.17 52763.37 88888.00 2006-11-11 23:55:28.908 315 18169.43 86.22 52763.51 88888.00 2006-11-11 23:55:29.408 315 18169.40 86.25 52763.58 88888.00 2006-11-11 23:55:29.908 315 18169.41 86.28 52763.55 88888.00 2006-11-11 23:55:30.408 315 18169.52 86.35 52763.55 88888.00 2006-11-11 23:55:30.908 315 18169.80 86.31 52763.62 88888.00 2006-11-11 23:55:31.408 315 18169.87 86.25 52763.45 88888.00 2006-11-11 23:55:31.908 315 18169.79 86.19 52763.39 88888.00 2006-11-11 23:55:32.408 315 18169.65 86.18 52763.42 88888.00 2006-11-11 23:55:32.908 315 18169.49 86.24 52763.40 88888.00 2006-11-11 23:55:33.408 315 18169.37 86.34 52763.41 88888.00 2006-11-11 23:55:33.908 315 18169.52 86.25 52763.49 88888.00 2006-11-11 23:55:34.408 315 18169.66 86.34 52763.52 88888.00 2006-11-11 23:55:34.908 315 18169.73 86.40 52763.45 88888.00 2006-11-11 23:55:35.408 315 18169.82 86.34 52763.51 88888.00 2006-11-11 23:55:35.908 315 18169.77 86.29 52763.42 88888.00 2006-11-11 23:55:36.408 315 18169.69 86.34 52763.29 88888.00 2006-11-11 23:55:36.908 315 18169.73 86.23 52763.35 88888.00 2006-11-11 23:55:37.408 315 18169.67 86.15 52763.45 88888.00 2006-11-11 23:55:37.908 315 18169.55 86.23 52763.38 88888.00 2006-11-11 23:55:38.408 315 18169.62 86.34 52763.44 88888.00 2006-11-11 23:55:38.908 315 18169.73 86.32 52763.32 88888.00 2006-11-11 23:55:39.408 315 18169.79 86.30 52763.23 88888.00 2006-11-11 23:55:39.908 315 18169.76 86.24 52763.27 88888.00 2006-11-11 23:55:40.408 315 18169.66 86.22 52763.26 88888.00 2006-11-11 23:55:40.908 315 18169.67 86.29 52763.17 88888.00 2006-11-11 23:55:41.408 315 18169.77 86.31 52763.19 88888.00 2006-11-11 23:55:41.908 315 18169.76 86.34 52763.19 88888.00 2006-11-11 23:55:42.408 315 18169.59 86.33 52763.19 88888.00 2006-11-11 23:55:42.908 315 18169.51 86.30 52763.13 88888.00 2006-11-11 23:55:43.408 315 18169.55 86.25 52763.15 88888.00 2006-11-11 23:55:43.908 315 18169.67 86.33 52763.19 88888.00 2006-11-11 23:55:44.408 315 18169.91 86.32 52763.32 88888.00 2006-11-11 23:55:44.908 315 18169.93 86.28 52763.38 88888.00 2006-11-11 23:55:45.408 315 18169.92 86.30 52763.45 88888.00 2006-11-11 23:55:45.908 315 18169.89 86.22 52763.37 88888.00 2006-11-11 23:55:46.408 315 18169.83 86.22 52763.22 88888.00 2006-11-11 23:55:46.908 315 18169.80 86.17 52763.28 88888.00 2006-11-11 23:55:47.408 315 18170.44 86.20 52763.34 88888.00 2006-11-11 23:55:47.908 315 18170.52 86.18 52763.34 88888.00 2006-11-11 23:55:48.408 315 18169.70 86.16 52763.33 88888.00 2006-11-11 23:55:48.908 315 18169.66 86.16 52763.38 88888.00 2006-11-11 23:55:49.408 315 18169.63 86.12 52763.35 88888.00 2006-11-11 23:55:49.908 315 18169.65 86.09 52763.33 88888.00 2006-11-11 23:55:50.408 315 18169.60 86.12 52763.39 88888.00 2006-11-11 23:55:50.908 315 18169.60 86.17 52763.31 88888.00 2006-11-11 23:55:51.408 315 18169.59 86.20 52763.38 88888.00 2006-11-11 23:55:51.908 315 18169.52 86.47 52763.28 88888.00 2006-11-11 23:55:52.408 315 18169.57 86.50 52763.20 88888.00 2006-11-11 23:55:52.908 315 18169.61 86.26 52763.33 88888.00 2006-11-11 23:55:53.408 315 18169.62 86.25 52763.34 88888.00 2006-11-11 23:55:53.908 315 18169.49 86.18 52763.35 88888.00 2006-11-11 23:55:54.408 315 18169.46 86.15 52763.35 88888.00 2006-11-11 23:55:54.908 315 18169.48 86.12 52763.37 88888.00 2006-11-11 23:55:55.408 315 18169.37 86.15 52763.45 88888.00 2006-11-11 23:55:55.908 315 18169.40 86.09 52763.40 88888.00 2006-11-11 23:55:56.408 315 18169.54 86.03 52763.46 88888.00 2006-11-11 23:55:56.908 315 18169.82 86.08 52763.51 88888.00 2006-11-11 23:55:57.408 315 18169.89 86.11 52763.45 88888.00 2006-11-11 23:55:57.908 315 18169.63 86.08 52763.38 88888.00 2006-11-11 23:55:58.408 315 18169.45 86.05 52763.33 88888.00 2006-11-11 23:55:58.908 315 18169.37 86.01 52763.20 88888.00 2006-11-11 23:55:59.408 315 18169.52 86.03 52763.04 88888.00 2006-11-11 23:55:59.908 315 18169.76 86.03 52763.08 88888.00 2006-11-11 23:56:00.408 315 18169.67 86.05 52763.16 88888.00 2006-11-11 23:56:00.908 315 18169.51 86.00 52763.10 88888.00 2006-11-11 23:56:01.408 315 18169.40 85.94 52763.11 88888.00 2006-11-11 23:56:01.908 315 18169.43 85.94 52763.27 88888.00 2006-11-11 23:56:02.408 315 18169.54 85.98 52763.22 88888.00 2006-11-11 23:56:02.908 315 18169.66 86.07 52763.27 88888.00 2006-11-11 23:56:03.408 315 18169.76 86.12 52763.31 88888.00 2006-11-11 23:56:03.908 315 18169.61 86.14 52763.11 88888.00 2006-11-11 23:56:04.408 315 18169.57 86.19 52763.10 88888.00 2006-11-11 23:56:04.908 315 18169.73 86.22 52763.13 88888.00 2006-11-11 23:56:05.408 315 18169.83 86.20 52763.14 88888.00 2006-11-11 23:56:05.908 315 18169.80 86.11 52763.23 88888.00 2006-11-11 23:56:06.408 315 18169.81 86.13 52763.33 88888.00 2006-11-11 23:56:06.908 315 18169.90 86.22 52763.27 88888.00 2006-11-11 23:56:07.408 315 18170.01 86.26 52763.28 88888.00 2006-11-11 23:56:07.908 315 18169.91 86.29 52763.27 88888.00 2006-11-11 23:56:08.408 315 18169.91 86.32 52763.29 88888.00 2006-11-11 23:56:08.908 315 18169.89 86.32 52763.29 88888.00 2006-11-11 23:56:09.408 315 18170.01 86.43 52763.19 88888.00 2006-11-11 23:56:09.908 315 18170.13 86.49 52763.23 88888.00 2006-11-11 23:56:10.408 315 18170.14 86.53 52763.34 88888.00 2006-11-11 23:56:10.908 315 18170.08 86.63 52763.32 88888.00 2006-11-11 23:56:11.408 315 18169.98 86.70 52763.33 88888.00 2006-11-11 23:56:11.908 315 18169.87 86.71 52763.22 88888.00 2006-11-11 23:56:12.408 315 18169.87 86.69 52763.34 88888.00 2006-11-11 23:56:12.908 315 18169.90 86.64 52763.37 88888.00 2006-11-11 23:56:13.408 315 18169.97 86.64 52763.46 88888.00 2006-11-11 23:56:13.908 315 18169.98 86.68 52763.46 88888.00 2006-11-11 23:56:14.408 315 18169.90 86.87 52763.42 88888.00 2006-11-11 23:56:14.908 315 18169.92 86.99 52763.48 88888.00 2006-11-11 23:56:15.408 315 18169.99 87.02 52763.56 88888.00 2006-11-11 23:56:15.908 315 18170.09 87.06 52763.69 88888.00 2006-11-11 23:56:16.408 315 18170.13 87.19 52763.66 88888.00 2006-11-11 23:56:16.908 315 18170.19 87.33 52763.57 88888.00 2006-11-11 23:56:17.408 315 18170.33 87.29 52763.58 88888.00 2006-11-11 23:56:17.908 315 18170.20 87.32 52763.60 88888.00 2006-11-11 23:56:18.408 315 18170.06 87.39 52763.56 88888.00 2006-11-11 23:56:18.908 315 18169.98 87.44 52763.66 88888.00 2006-11-11 23:56:19.408 315 18170.03 87.48 52763.72 88888.00 2006-11-11 23:56:19.908 315 18170.03 87.45 52763.68 88888.00 2006-11-11 23:56:20.408 315 18170.06 87.41 52763.65 88888.00 2006-11-11 23:56:20.908 315 18170.11 87.51 52763.55 88888.00 2006-11-11 23:56:21.408 315 18170.16 87.67 52763.66 88888.00 2006-11-11 23:56:21.908 315 18170.20 87.73 52763.73 88888.00 2006-11-11 23:56:22.408 315 18170.24 87.75 52763.86 88888.00 2006-11-11 23:56:22.908 315 18170.17 87.80 52763.96 88888.00 2006-11-11 23:56:23.408 315 18170.19 87.95 52763.89 88888.00 2006-11-11 23:56:23.908 315 18170.26 87.99 52763.75 88888.00 2006-11-11 23:56:24.408 315 18170.24 88.12 52763.84 88888.00 2006-11-11 23:56:24.908 315 18170.27 88.16 52763.85 88888.00 2006-11-11 23:56:25.408 315 18170.25 88.18 52763.91 88888.00 2006-11-11 23:56:25.908 315 18170.43 88.35 52764.06 88888.00 2006-11-11 23:56:26.408 315 18170.57 88.47 52764.20 88888.00 2006-11-11 23:56:26.908 315 18170.61 88.38 52764.22 88888.00 2006-11-11 23:56:27.408 315 18170.57 88.36 52764.15 88888.00 2006-11-11 23:56:27.908 315 18170.65 88.35 52764.11 88888.00 2006-11-11 23:56:28.408 315 18170.69 88.37 52764.18 88888.00 2006-11-11 23:56:28.908 315 18170.63 88.39 52764.20 88888.00 2006-11-11 23:56:29.408 315 18170.69 88.51 52764.12 88888.00 2006-11-11 23:56:29.908 315 18170.78 88.58 52763.99 88888.00 2006-11-11 23:56:30.408 315 18170.70 88.62 52764.06 88888.00 2006-11-11 23:56:30.908 315 18170.69 88.70 52764.14 88888.00 2006-11-11 23:56:31.408 315 18170.84 88.68 52764.11 88888.00 2006-11-11 23:56:31.908 315 18170.93 88.64 52764.09 88888.00 2006-11-11 23:56:32.408 315 18170.87 88.68 52764.14 88888.00 2006-11-11 23:56:32.908 315 18170.71 88.74 52764.21 88888.00 2006-11-11 23:56:33.408 315 18170.69 88.69 52764.13 88888.00 2006-11-11 23:56:33.908 315 18170.77 88.68 52764.22 88888.00 2006-11-11 23:56:34.408 315 18170.74 88.68 52764.21 88888.00 2006-11-11 23:56:34.908 315 18170.82 88.65 52764.16 88888.00 2006-11-11 23:56:35.408 315 18170.75 88.64 52764.15 88888.00 2006-11-11 23:56:35.908 315 18170.56 88.71 52764.18 88888.00 2006-11-11 23:56:36.408 315 18170.63 88.71 52764.20 88888.00 2006-11-11 23:56:36.908 315 18170.68 88.72 52764.22 88888.00 2006-11-11 23:56:37.408 315 18170.69 88.74 52764.29 88888.00 2006-11-11 23:56:37.908 315 18170.63 88.68 52764.22 88888.00 2006-11-11 23:56:38.408 315 18170.63 88.71 52764.19 88888.00 2006-11-11 23:56:38.908 315 18170.65 88.67 52764.13 88888.00 2006-11-11 23:56:39.408 315 18170.73 88.66 52764.09 88888.00 2006-11-11 23:56:39.908 315 18170.67 88.66 52764.03 88888.00 2006-11-11 23:56:40.408 315 18170.65 88.72 52763.99 88888.00 2006-11-11 23:56:40.908 315 18170.61 88.76 52763.96 88888.00 2006-11-11 23:56:41.408 315 18170.55 88.73 52764.07 88888.00 2006-11-11 23:56:41.908 315 18170.56 88.74 52764.07 88888.00 2006-11-11 23:56:42.408 315 18170.65 88.71 52764.03 88888.00 2006-11-11 23:56:42.908 315 18170.68 88.68 52764.12 88888.00 2006-11-11 23:56:43.408 315 18170.55 88.67 52764.06 88888.00 2006-11-11 23:56:43.908 315 18170.55 88.68 52764.01 88888.00 2006-11-11 23:56:44.408 315 18170.56 88.68 52763.95 88888.00 2006-11-11 23:56:44.908 315 18170.58 88.67 52764.01 88888.00 2006-11-11 23:56:45.408 315 18170.61 88.72 52763.96 88888.00 2006-11-11 23:56:45.908 315 18170.75 88.68 52764.07 88888.00 2006-11-11 23:56:46.408 315 18170.67 88.68 52764.15 88888.00 2006-11-11 23:56:46.908 315 18170.67 88.71 52764.19 88888.00 2006-11-11 23:56:47.408 315 18170.73 88.72 52764.22 88888.00 2006-11-11 23:56:47.908 315 18170.70 88.61 52764.11 88888.00 2006-11-11 23:56:48.408 315 18170.65 88.61 52764.01 88888.00 2006-11-11 23:56:48.908 315 18170.75 88.67 52764.02 88888.00 2006-11-11 23:56:49.408 315 18170.63 88.61 52763.97 88888.00 2006-11-11 23:56:49.908 315 18170.57 88.51 52764.01 88888.00 2006-11-11 23:56:50.408 315 18170.61 88.56 52764.09 88888.00 2006-11-11 23:56:50.908 315 18170.60 88.65 52764.22 88888.00 2006-11-11 23:56:51.408 315 18170.44 88.67 52764.02 88888.00 2006-11-11 23:56:51.908 315 18170.49 88.58 52764.10 88888.00 2006-11-11 23:56:52.408 315 18170.57 88.58 52764.06 88888.00 2006-11-11 23:56:52.908 315 18170.58 88.57 52763.89 88888.00 2006-11-11 23:56:53.408 315 18170.56 88.48 52764.02 88888.00 2006-11-11 23:56:53.908 315 18170.54 88.49 52763.92 88888.00 2006-11-11 23:56:54.408 315 18170.53 88.48 52763.89 88888.00 2006-11-11 23:56:54.908 315 18170.42 88.45 52763.81 88888.00 2006-11-11 23:56:55.408 315 18170.50 88.50 52763.67 88888.00 2006-11-11 23:56:55.908 315 18170.48 88.50 52763.80 88888.00 2006-11-11 23:56:56.408 315 18170.37 88.46 52763.88 88888.00 2006-11-11 23:56:56.908 315 18170.38 88.43 52763.97 88888.00 2006-11-11 23:56:57.408 315 18170.50 88.46 52764.02 88888.00 2006-11-11 23:56:57.908 315 18170.41 88.47 52763.98 88888.00 2006-11-11 23:56:58.408 315 18170.39 88.54 52763.93 88888.00 2006-11-11 23:56:58.908 315 18170.33 88.48 52763.87 88888.00 2006-11-11 23:56:59.408 315 18170.43 88.43 52763.80 88888.00 2006-11-11 23:56:59.908 315 18170.27 88.49 52763.85 88888.00 2006-11-11 23:57:00.408 315 18170.17 88.42 52763.86 88888.00 2006-11-11 23:57:00.908 315 18170.24 88.40 52763.87 88888.00 2006-11-11 23:57:01.408 315 18170.22 88.39 52763.72 88888.00 2006-11-11 23:57:01.908 315 18170.22 88.39 52763.65 88888.00 2006-11-11 23:57:02.408 315 18170.26 88.43 52763.68 88888.00 2006-11-11 23:57:02.908 315 18170.12 88.45 52763.74 88888.00 2006-11-11 23:57:03.408 315 18170.04 88.43 52763.86 88888.00 2006-11-11 23:57:03.908 315 18170.11 88.35 52763.91 88888.00 2006-11-11 23:57:04.408 315 18170.02 88.35 52763.87 88888.00 2006-11-11 23:57:04.908 315 18170.02 88.40 52763.83 88888.00 2006-11-11 23:57:05.408 315 18169.93 88.46 52763.81 88888.00 2006-11-11 23:57:05.908 315 18169.97 88.45 52763.79 88888.00 2006-11-11 23:57:06.408 315 18169.95 88.51 52763.81 88888.00 2006-11-11 23:57:06.908 315 18169.97 88.52 52763.85 88888.00 2006-11-11 23:57:07.408 315 18169.85 88.59 52763.76 88888.00 2006-11-11 23:57:07.908 315 18169.73 88.55 52763.72 88888.00 2006-11-11 23:57:08.408 315 18169.82 88.47 52763.81 88888.00 2006-11-11 23:57:08.908 315 18169.83 88.48 52763.91 88888.00 2006-11-11 23:57:09.408 315 18169.79 88.54 52763.88 88888.00 2006-11-11 23:57:09.908 315 18169.82 88.46 52763.87 88888.00 2006-11-11 23:57:10.408 315 18169.71 88.41 52763.79 88888.00 2006-11-11 23:57:10.908 315 18169.69 88.51 52763.64 88888.00 2006-11-11 23:57:11.408 315 18169.77 88.51 52763.66 88888.00 2006-11-11 23:57:11.908 315 18169.66 88.48 52763.50 88888.00 2006-11-11 23:57:12.408 315 18169.60 88.49 52763.41 88888.00 2006-11-11 23:57:12.908 315 18169.65 88.47 52763.45 88888.00 2006-11-11 23:57:13.408 315 18169.74 88.44 52763.63 88888.00 2006-11-11 23:57:13.908 315 18169.77 88.48 52763.66 88888.00 2006-11-11 23:57:14.408 315 18169.72 88.46 52763.65 88888.00 2006-11-11 23:57:14.908 315 18169.66 88.50 52763.62 88888.00 2006-11-11 23:57:15.408 315 18169.58 88.52 52763.48 88888.00 2006-11-11 23:57:15.908 315 18169.63 88.58 52763.50 88888.00 2006-11-11 23:57:16.408 315 18169.70 88.53 52763.56 88888.00 2006-11-11 23:57:16.908 315 18169.73 88.47 52763.56 88888.00 2006-11-11 23:57:17.408 315 18169.70 88.30 52763.56 88888.00 2006-11-11 23:57:17.908 315 18169.76 88.35 52763.62 88888.00 2006-11-11 23:57:18.408 315 18169.74 88.39 52763.66 88888.00 2006-11-11 23:57:18.908 315 18169.71 88.46 52763.79 88888.00 2006-11-11 23:57:19.408 315 18169.63 88.52 52763.88 88888.00 2006-11-11 23:57:19.908 315 18169.62 88.51 52763.79 88888.00 2006-11-11 23:57:20.408 315 18169.57 88.47 52763.68 88888.00 2006-11-11 23:57:20.908 315 18169.70 88.39 52763.72 88888.00 2006-11-11 23:57:21.408 315 18169.73 88.43 52763.62 88888.00 2006-11-11 23:57:21.908 315 18169.77 88.48 52763.56 88888.00 2006-11-11 23:57:22.408 315 18169.66 88.56 52763.61 88888.00 2006-11-11 23:57:22.908 315 18169.63 88.53 52763.62 88888.00 2006-11-11 23:57:23.408 315 18169.66 88.51 52763.61 88888.00 2006-11-11 23:57:23.908 315 18169.74 88.58 52763.60 88888.00 2006-11-11 23:57:24.408 315 18169.78 88.55 52763.58 88888.00 2006-11-11 23:57:24.908 315 18169.70 88.54 52763.63 88888.00 2006-11-11 23:57:25.408 315 18169.65 88.55 52763.72 88888.00 2006-11-11 23:57:25.908 315 18169.65 88.54 52763.66 88888.00 2006-11-11 23:57:26.408 315 18169.67 88.59 52763.60 88888.00 2006-11-11 23:57:26.908 315 18169.67 88.66 52763.49 88888.00 2006-11-11 23:57:27.408 315 18169.59 88.65 52763.41 88888.00 2006-11-11 23:57:27.908 315 18169.63 88.64 52763.45 88888.00 2006-11-11 23:57:28.408 315 18169.55 88.63 52763.55 88888.00 2006-11-11 23:57:28.908 315 18169.61 88.58 52763.58 88888.00 2006-11-11 23:57:29.408 315 18169.76 88.56 52763.53 88888.00 2006-11-11 23:57:29.908 315 18169.79 88.64 52763.45 88888.00 2006-11-11 23:57:30.408 315 18169.72 88.66 52763.40 88888.00 2006-11-11 23:57:30.908 315 18169.77 88.68 52763.39 88888.00 2006-11-11 23:57:31.408 315 18169.71 88.69 52763.49 88888.00 2006-11-11 23:57:31.908 315 18169.74 88.68 52763.45 88888.00 2006-11-11 23:57:32.408 315 18169.77 88.70 52763.46 88888.00 2006-11-11 23:57:32.908 315 18169.70 88.76 52763.45 88888.00 2006-11-11 23:57:33.408 315 18169.66 88.83 52763.53 88888.00 2006-11-11 23:57:33.908 315 18169.57 88.92 52763.55 88888.00 2006-11-11 23:57:34.408 315 18169.70 88.91 52763.57 88888.00 2006-11-11 23:57:34.908 315 18169.73 88.92 52763.57 88888.00 2006-11-11 23:57:35.408 315 18169.61 88.90 52763.72 88888.00 2006-11-11 23:57:35.908 315 18169.67 88.84 52763.75 88888.00 2006-11-11 23:57:36.408 315 18169.66 88.87 52763.83 88888.00 2006-11-11 23:57:36.908 315 18169.73 88.94 52763.81 88888.00 2006-11-11 23:57:37.408 315 18169.67 88.89 52763.73 88888.00 2006-11-11 23:57:37.908 315 18169.70 88.95 52763.77 88888.00 2006-11-11 23:57:38.408 315 18169.69 89.01 52763.78 88888.00 2006-11-11 23:57:38.908 315 18169.70 89.06 52763.67 88888.00 2006-11-11 23:57:39.408 315 18169.68 89.01 52763.57 88888.00 2006-11-11 23:57:39.908 315 18169.83 89.00 52763.41 88888.00 2006-11-11 23:57:40.408 315 18169.89 89.06 52763.42 88888.00 2006-11-11 23:57:40.908 315 18169.80 89.06 52763.58 88888.00 2006-11-11 23:57:41.408 315 18169.82 89.01 52763.53 88888.00 2006-11-11 23:57:41.908 315 18169.84 89.11 52763.58 88888.00 2006-11-11 23:57:42.408 315 18169.84 89.12 52763.57 88888.00 2006-11-11 23:57:42.908 315 18169.94 89.23 52763.58 88888.00 2006-11-11 23:57:43.408 315 18169.93 89.29 52763.57 88888.00 2006-11-11 23:57:43.908 315 18169.90 89.34 52763.64 88888.00 2006-11-11 23:57:44.408 315 18169.94 89.33 52763.61 88888.00 2006-11-11 23:57:44.908 315 18169.89 89.30 52763.51 88888.00 2006-11-11 23:57:45.408 315 18169.84 89.31 52763.45 88888.00 2006-11-11 23:57:45.908 315 18169.73 89.34 52763.43 88888.00 2006-11-11 23:57:46.408 315 18169.62 89.37 52763.52 88888.00 2006-11-11 23:57:46.908 315 18169.70 89.34 52763.56 88888.00 2006-11-11 23:57:47.408 315 18169.74 89.33 52763.57 88888.00 2006-11-11 23:57:47.908 315 18169.72 89.28 52763.56 88888.00 2006-11-11 23:57:48.408 315 18169.73 89.32 52763.66 88888.00 2006-11-11 23:57:48.908 315 18169.81 89.34 52763.67 88888.00 2006-11-11 23:57:49.408 315 18169.82 89.39 52763.60 88888.00 2006-11-11 23:57:49.908 315 18169.80 89.39 52763.60 88888.00 2006-11-11 23:57:50.408 315 18169.82 89.49 52763.57 88888.00 2006-11-11 23:57:50.908 315 18169.77 89.55 52763.64 88888.00 2006-11-11 23:57:51.408 315 18169.74 89.57 52763.71 88888.00 2006-11-11 23:57:51.908 315 18169.73 89.62 52763.71 88888.00 2006-11-11 23:57:52.408 315 18169.83 89.65 52763.67 88888.00 2006-11-11 23:57:52.908 315 18169.74 89.68 52763.66 88888.00 2006-11-11 23:57:53.408 315 18169.66 89.68 52763.58 88888.00 2006-11-11 23:57:53.908 315 18169.66 89.75 52763.53 88888.00 2006-11-11 23:57:54.408 315 18169.68 89.64 52763.58 88888.00 2006-11-11 23:57:54.908 315 18169.66 89.62 52763.62 88888.00 2006-11-11 23:57:55.408 315 18169.83 89.66 52763.57 88888.00 2006-11-11 23:57:55.908 315 18169.91 89.65 52763.64 88888.00 2006-11-11 23:57:56.408 315 18169.83 89.63 52763.61 88888.00 2006-11-11 23:57:56.908 315 18169.80 89.68 52763.71 88888.00 2006-11-11 23:57:57.408 315 18169.73 89.70 52763.76 88888.00 2006-11-11 23:57:57.908 315 18169.65 89.62 52763.67 88888.00 2006-11-11 23:57:58.408 315 18169.70 89.62 52763.73 88888.00 2006-11-11 23:57:58.908 315 18169.82 89.59 52763.76 88888.00 2006-11-11 23:57:59.408 315 18169.90 89.63 52763.67 88888.00 2006-11-11 23:57:59.908 315 18169.89 89.59 52763.73 88888.00 2006-11-11 23:58:00.408 315 18169.82 89.58 52763.74 88888.00 2006-11-11 23:58:00.908 315 18169.68 89.62 52763.67 88888.00 2006-11-11 23:58:01.408 315 18169.65 89.62 52763.71 88888.00 2006-11-11 23:58:01.908 315 18169.72 89.52 52763.75 88888.00 2006-11-11 23:58:02.408 315 18169.68 89.55 52763.84 88888.00 2006-11-11 23:58:02.908 315 18169.78 89.63 52763.81 88888.00 2006-11-11 23:58:03.408 315 18169.74 89.55 52763.77 88888.00 2006-11-11 23:58:03.908 315 18169.90 89.63 52763.66 88888.00 2006-11-11 23:58:04.408 315 18170.76 89.66 52763.78 88888.00 2006-11-11 23:58:04.908 315 18171.02 89.69 52763.86 88888.00 2006-11-11 23:58:05.408 315 18171.04 89.68 52763.87 88888.00 2006-11-11 23:58:05.908 315 18171.06 89.77 52763.76 88888.00 2006-11-11 23:58:06.408 315 18171.07 89.79 52763.63 88888.00 2006-11-11 23:58:06.908 315 18170.11 89.75 52763.55 88888.00 2006-11-11 23:58:07.408 315 18169.67 89.78 52763.63 88888.00 2006-11-11 23:58:07.908 315 18169.59 89.80 52763.56 88888.00 2006-11-11 23:58:08.408 315 18169.68 89.78 52763.64 88888.00 2006-11-11 23:58:08.908 315 18169.72 89.80 52763.75 88888.00 2006-11-11 23:58:09.408 315 18169.71 89.73 52763.71 88888.00 2006-11-11 23:58:09.908 315 18169.81 89.73 52763.61 88888.00 2006-11-11 23:58:10.408 315 18169.73 89.80 52763.65 88888.00 2006-11-11 23:58:10.908 315 18169.68 89.85 52763.67 88888.00 2006-11-11 23:58:11.408 315 18169.67 89.80 52763.62 88888.00 2006-11-11 23:58:11.908 315 18169.62 89.81 52763.71 88888.00 2006-11-11 23:58:12.408 315 18169.59 89.80 52763.85 88888.00 2006-11-11 23:58:12.908 315 18169.44 89.80 52763.81 88888.00 2006-11-11 23:58:13.408 315 18169.36 89.80 52763.83 88888.00 2006-11-11 23:58:13.908 315 18169.35 89.85 52763.88 88888.00 2006-11-11 23:58:14.408 315 18169.36 89.94 52763.74 88888.00 2006-11-11 23:58:14.908 315 18169.29 89.91 52763.54 88888.00 2006-11-11 23:58:15.408 315 18169.30 89.84 52763.60 88888.00 2006-11-11 23:58:15.908 315 18169.33 89.83 52763.68 88888.00 2006-11-11 23:58:16.408 315 18169.26 89.85 52763.73 88888.00 2006-11-11 23:58:16.908 315 18169.19 89.91 52763.69 88888.00 2006-11-11 23:58:17.408 315 18169.28 89.98 52763.63 88888.00 2006-11-11 23:58:17.908 315 18169.35 89.98 52763.69 88888.00 2006-11-11 23:58:18.408 315 18169.29 89.95 52763.73 88888.00 2006-11-11 23:58:18.908 315 18169.29 89.96 52763.74 88888.00 2006-11-11 23:58:19.408 315 18169.29 90.06 52763.72 88888.00 2006-11-11 23:58:19.908 315 18169.27 90.07 52763.76 88888.00 2006-11-11 23:58:20.408 315 18169.19 90.06 52763.64 88888.00 2006-11-11 23:58:20.908 315 18169.22 89.91 52763.62 88888.00 2006-11-11 23:58:21.408 315 18169.41 89.80 52763.78 88888.00 2006-11-11 23:58:21.908 315 18169.59 89.88 52763.80 88888.00 2006-11-11 23:58:22.408 315 18169.49 89.88 52763.63 88888.00 2006-11-11 23:58:22.908 315 18169.54 89.92 52763.60 88888.00 2006-11-11 23:58:23.408 315 18169.57 89.92 52763.54 88888.00 2006-11-11 23:58:23.908 315 18169.55 90.00 52763.51 88888.00 2006-11-11 23:58:24.408 315 18169.47 90.03 52763.56 88888.00 2006-11-11 23:58:24.908 315 18169.33 90.02 52763.61 88888.00 2006-11-11 23:58:25.408 315 18169.32 89.95 52763.68 88888.00 2006-11-11 23:58:25.908 315 18169.52 89.86 52763.56 88888.00 2006-11-11 23:58:26.408 315 18169.62 89.91 52763.42 88888.00 2006-11-11 23:58:26.908 315 18169.43 89.96 52763.34 88888.00 2006-11-11 23:58:27.408 315 18169.28 89.89 52763.39 88888.00 2006-11-11 23:58:27.908 315 18169.29 89.94 52763.42 88888.00 2006-11-11 23:58:28.408 315 18169.26 89.98 52763.48 88888.00 2006-11-11 23:58:28.908 315 18169.27 89.89 52763.50 88888.00 2006-11-11 23:58:29.408 315 18169.49 89.89 52763.46 88888.00 2006-11-11 23:58:29.908 315 18169.62 89.96 52763.56 88888.00 2006-11-11 23:58:30.408 315 18169.74 89.95 52763.60 88888.00 2006-11-11 23:58:30.908 315 18169.70 89.95 52763.65 88888.00 2006-11-11 23:58:31.408 315 18169.41 90.02 52763.64 88888.00 2006-11-11 23:58:31.908 315 18169.32 89.96 52763.71 88888.00 2006-11-11 23:58:32.408 315 18169.40 89.95 52763.68 88888.00 2006-11-11 23:58:32.908 315 18169.59 90.02 52763.48 88888.00 2006-11-11 23:58:33.408 315 18169.63 90.04 52763.54 88888.00 2006-11-11 23:58:33.908 315 18169.74 89.98 52763.52 88888.00 2006-11-11 23:58:34.408 315 18169.69 89.90 52763.56 88888.00 2006-11-11 23:58:34.908 315 18169.66 89.91 52763.50 88888.00 2006-11-11 23:58:35.408 315 18169.37 89.98 52763.33 88888.00 2006-11-11 23:58:35.908 315 18169.21 90.05 52763.27 88888.00 2006-11-11 23:58:36.408 315 18169.16 90.05 52763.31 88888.00 2006-11-11 23:58:36.908 315 18169.15 90.05 52763.33 88888.00 2006-11-11 23:58:37.408 315 18169.24 89.97 52763.37 88888.00 2006-11-11 23:58:37.908 315 18169.18 89.90 52763.43 88888.00 2006-11-11 23:58:38.408 315 18169.19 89.85 52763.48 88888.00 2006-11-11 23:58:38.908 315 18169.25 89.88 52763.38 88888.00 2006-11-11 23:58:39.408 315 18169.30 89.84 52763.42 88888.00 2006-11-11 23:58:39.908 315 18169.29 89.81 52763.33 88888.00 2006-11-11 23:58:40.408 315 18169.40 89.83 52763.22 88888.00 2006-11-11 23:58:40.908 315 18169.36 89.86 52763.23 88888.00 2006-11-11 23:58:41.408 315 18169.29 89.85 52763.19 88888.00 2006-11-11 23:58:41.908 315 18169.18 89.91 52763.26 88888.00 2006-11-11 23:58:42.408 315 18169.25 89.89 52763.28 88888.00 2006-11-11 23:58:42.908 315 18169.30 89.91 52763.20 88888.00 2006-11-11 23:58:43.408 315 18169.49 90.03 52763.13 88888.00 2006-11-11 23:58:43.908 315 18169.39 90.02 52763.14 88888.00 2006-11-11 23:58:44.408 315 18169.43 90.00 52763.19 88888.00 2006-11-11 23:58:44.908 315 18169.57 90.06 52763.27 88888.00 2006-11-11 23:58:45.408 315 18169.40 89.98 52763.22 88888.00 2006-11-11 23:58:45.908 315 18169.26 89.83 52763.21 88888.00 2006-11-11 23:58:46.408 315 18169.44 89.89 52763.11 88888.00 2006-11-11 23:58:46.908 315 18169.65 89.92 52763.02 88888.00 2006-11-11 23:58:47.408 315 18169.69 89.91 52763.04 88888.00 2006-11-11 23:58:47.908 315 18169.58 89.89 52763.29 88888.00 2006-11-11 23:58:48.405 315 18169.52 89.91 52763.27 88888.00 2006-11-11 23:58:48.905 315 18169.44 89.92 52763.17 88888.00 2006-11-11 23:58:49.405 315 18169.58 89.80 52763.15 88888.00 2006-11-11 23:58:49.905 315 18169.57 89.72 52763.06 88888.00 2006-11-11 23:58:50.405 315 18169.61 89.70 52763.09 88888.00 2006-11-11 23:58:50.905 315 18169.51 89.74 52763.15 88888.00 2006-11-11 23:58:51.405 315 18169.47 89.75 52763.11 88888.00 2006-11-11 23:58:51.905 315 18169.29 89.75 52763.13 88888.00 2006-11-11 23:58:52.405 315 18169.33 89.75 52763.23 88888.00 2006-11-11 23:58:52.905 315 18169.45 89.81 52763.29 88888.00 2006-11-11 23:58:53.405 315 18169.43 89.91 52763.22 88888.00 2006-11-11 23:58:53.905 315 18169.36 89.95 52763.10 88888.00 2006-11-11 23:58:54.405 315 18169.25 89.90 52763.15 88888.00 2006-11-11 23:58:54.905 315 18169.28 89.94 52763.23 88888.00 2006-11-11 23:58:55.405 315 18169.29 89.96 52763.08 88888.00 2006-11-11 23:58:55.905 315 18169.33 89.92 52762.99 88888.00 2006-11-11 23:58:56.405 315 18169.35 89.98 52763.11 88888.00 2006-11-11 23:58:56.905 315 18169.36 89.97 52763.19 88888.00 2006-11-11 23:58:57.405 315 18169.44 89.92 52763.17 88888.00 2006-11-11 23:58:57.905 315 18169.43 89.95 52763.17 88888.00 2006-11-11 23:58:58.405 315 18169.54 89.95 52763.06 88888.00 2006-11-11 23:58:58.905 315 18169.46 89.95 52762.98 88888.00 2006-11-11 23:58:59.405 315 18169.52 89.92 52763.00 88888.00 2006-11-11 23:58:59.905 315 18169.63 89.96 52763.06 88888.00 2006-11-11 23:59:00.405 315 18169.59 89.92 52762.94 88888.00 2006-11-11 23:59:00.905 315 18169.54 89.88 52762.91 88888.00 2006-11-11 23:59:01.405 315 18169.51 89.85 52762.93 88888.00 2006-11-11 23:59:01.905 315 18169.56 89.91 52762.93 88888.00 2006-11-11 23:59:02.405 315 18169.59 89.96 52762.96 88888.00 2006-11-11 23:59:02.905 315 18169.66 90.02 52762.99 88888.00 2006-11-11 23:59:03.405 315 18169.61 90.08 52763.03 88888.00 2006-11-11 23:59:03.905 315 18169.61 90.22 52763.06 88888.00 2006-11-11 23:59:04.405 315 18169.62 90.21 52763.14 88888.00 2006-11-11 23:59:04.905 315 18169.69 90.21 52763.09 88888.00 2006-11-11 23:59:05.405 315 18169.67 90.24 52763.05 88888.00 2006-11-11 23:59:05.905 315 18169.85 90.26 52763.07 88888.00 2006-11-11 23:59:06.405 315 18169.73 90.36 52763.19 88888.00 2006-11-11 23:59:06.905 315 18169.80 90.39 52763.26 88888.00 2006-11-11 23:59:07.405 315 18169.77 90.40 52763.11 88888.00 2006-11-11 23:59:07.905 315 18169.84 90.42 52762.95 88888.00 2006-11-11 23:59:08.405 315 18169.98 90.47 52763.03 88888.00 2006-11-11 23:59:08.905 315 18169.88 90.51 52763.13 88888.00 2006-11-11 23:59:09.405 315 18169.90 90.52 52763.15 88888.00 2006-11-11 23:59:09.905 315 18170.02 90.58 52763.30 88888.00 2006-11-11 23:59:10.405 315 18169.99 90.65 52763.27 88888.00 2006-11-11 23:59:10.905 315 18170.03 90.72 52763.21 88888.00 2006-11-11 23:59:11.405 315 18170.02 90.79 52763.08 88888.00 2006-11-11 23:59:11.905 315 18169.99 90.84 52763.11 88888.00 2006-11-11 23:59:12.405 315 18169.98 90.85 52763.14 88888.00 2006-11-11 23:59:12.905 315 18169.94 90.84 52763.23 88888.00 2006-11-11 23:59:13.405 315 18170.12 90.88 52763.30 88888.00 2006-11-11 23:59:13.905 315 18170.17 90.92 52763.25 88888.00 2006-11-11 23:59:14.405 315 18170.12 90.97 52763.25 88888.00 2006-11-11 23:59:14.905 315 18170.09 91.03 52763.16 88888.00 2006-11-11 23:59:15.405 315 18170.20 91.04 52763.11 88888.00 2006-11-11 23:59:15.905 315 18170.15 91.11 52763.21 88888.00 2006-11-11 23:59:16.405 315 18170.03 91.17 52763.26 88888.00 2006-11-11 23:59:16.905 315 18170.11 91.16 52763.33 88888.00 2006-11-11 23:59:17.405 315 18170.05 91.11 52763.34 88888.00 2006-11-11 23:59:17.905 315 18170.08 91.06 52763.43 88888.00 2006-11-11 23:59:18.405 315 18170.14 91.09 52763.34 88888.00 2006-11-11 23:59:18.905 315 18170.19 91.14 52763.33 88888.00 2006-11-11 23:59:19.405 315 18170.24 91.19 52763.27 88888.00 2006-11-11 23:59:19.905 315 18170.33 91.12 52763.35 88888.00 2006-11-11 23:59:20.405 315 18170.30 91.07 52763.45 88888.00 2006-11-11 23:59:20.905 315 18170.27 91.20 52763.46 88888.00 2006-11-11 23:59:21.405 315 18170.42 91.23 52763.61 88888.00 2006-11-11 23:59:21.905 315 18170.36 91.19 52763.51 88888.00 2006-11-11 23:59:22.405 315 18170.31 91.20 52763.45 88888.00 2006-11-11 23:59:22.905 315 18170.33 91.23 52763.61 88888.00 2006-11-11 23:59:23.405 315 18170.31 91.33 52763.63 88888.00 2006-11-11 23:59:23.905 315 18170.36 91.33 52763.60 88888.00 2006-11-11 23:59:24.405 315 18170.47 91.34 52763.44 88888.00 2006-11-11 23:59:24.905 315 18170.35 91.41 52763.61 88888.00 2006-11-11 23:59:25.405 315 18170.25 91.42 52763.71 88888.00 2006-11-11 23:59:25.905 315 18170.33 91.49 52763.74 88888.00 2006-11-11 23:59:26.405 315 18170.31 91.41 52763.65 88888.00 2006-11-11 23:59:26.905 315 18170.36 91.30 52763.57 88888.00 2006-11-11 23:59:27.405 315 18170.31 91.45 52763.61 88888.00 2006-11-11 23:59:27.905 315 18170.38 91.55 52763.66 88888.00 2006-11-11 23:59:28.405 315 18170.31 91.56 52763.45 88888.00 2006-11-11 23:59:28.905 315 18170.30 91.55 52763.37 88888.00 2006-11-11 23:59:29.405 315 18170.32 91.52 52763.49 88888.00 2006-11-11 23:59:29.905 315 18170.31 91.54 52763.60 88888.00 2006-11-11 23:59:30.405 315 18170.26 91.57 52763.48 88888.00 2006-11-11 23:59:30.905 315 18170.22 91.61 52763.29 88888.00 2006-11-11 23:59:31.405 315 18170.16 91.64 52763.28 88888.00 2006-11-11 23:59:31.905 315 18170.22 91.58 52763.34 88888.00 2006-11-11 23:59:32.405 315 18170.43 91.61 52763.39 88888.00 2006-11-11 23:59:32.905 315 18170.52 91.67 52763.49 88888.00 2006-11-11 23:59:33.405 315 18170.49 91.65 52763.44 88888.00 2006-11-11 23:59:33.905 315 18170.38 91.65 52763.45 88888.00 2006-11-11 23:59:34.405 315 18170.44 91.57 52763.48 88888.00 2006-11-11 23:59:34.905 315 18170.54 91.66 52763.53 88888.00 2006-11-11 23:59:35.405 315 18170.26 91.72 52763.48 88888.00 2006-11-11 23:59:35.905 315 18170.06 91.66 52763.38 88888.00 2006-11-11 23:59:36.405 315 18169.99 91.69 52763.46 88888.00 2006-11-11 23:59:36.905 315 18169.90 91.75 52763.50 88888.00 2006-11-11 23:59:37.405 315 18169.89 91.78 52763.55 88888.00 2006-11-11 23:59:37.905 315 18170.08 91.76 52763.55 88888.00 2006-11-11 23:59:38.405 315 18170.19 91.78 52763.55 88888.00 2006-11-11 23:59:38.905 315 18170.22 91.75 52763.51 88888.00 2006-11-11 23:59:39.405 315 18170.21 91.78 52763.35 88888.00 2006-11-11 23:59:39.905 315 18170.32 91.75 52763.33 88888.00 2006-11-11 23:59:40.405 315 18170.14 91.76 52763.42 88888.00 2006-11-11 23:59:40.905 315 18169.92 91.87 52763.38 88888.00 2006-11-11 23:59:41.405 315 18169.70 91.98 52763.35 88888.00 2006-11-11 23:59:41.905 315 18169.71 92.02 52763.34 88888.00 2006-11-11 23:59:42.405 315 18169.87 92.11 52763.32 88888.00 2006-11-11 23:59:42.905 315 18169.88 92.09 52763.26 88888.00 2006-11-11 23:59:43.405 315 18169.79 92.01 52763.18 88888.00 2006-11-11 23:59:43.905 315 18169.85 91.96 52763.20 88888.00 2006-11-11 23:59:44.405 315 18170.32 92.07 52763.27 88888.00 2006-11-11 23:59:44.905 315 18170.32 92.12 52763.21 88888.00 2006-11-11 23:59:45.405 315 18170.11 92.13 52763.23 88888.00 2006-11-11 23:59:45.905 315 18170.06 92.19 52763.25 88888.00 2006-11-11 23:59:46.405 315 18170.04 92.22 52763.27 88888.00 2006-11-11 23:59:46.905 315 18170.02 92.21 52763.27 88888.00 2006-11-11 23:59:47.405 315 18169.88 92.19 52763.22 88888.00 2006-11-11 23:59:47.905 315 18169.97 92.11 52763.20 88888.00 2006-11-11 23:59:48.405 315 18170.14 92.17 52763.20 88888.00 2006-11-11 23:59:48.905 315 18170.03 92.25 52763.33 88888.00 2006-11-11 23:59:49.405 315 18169.98 92.32 52763.54 88888.00 2006-11-11 23:59:49.905 315 18170.01 92.31 52763.55 88888.00 2006-11-11 23:59:50.405 315 18169.95 92.38 52763.57 88888.00 2006-11-11 23:59:50.905 315 18169.91 92.38 52763.42 88888.00 2006-11-11 23:59:51.405 315 18169.90 92.42 52763.27 88888.00 2006-11-11 23:59:51.905 315 18169.78 92.41 52763.25 88888.00 2006-11-11 23:59:52.405 315 18169.58 92.42 52763.15 88888.00 2006-11-11 23:59:52.905 315 18169.67 92.47 52763.25 88888.00 2006-11-11 23:59:53.405 315 18169.90 92.51 52763.30 88888.00 2006-11-11 23:59:53.905 315 18169.84 92.52 52763.38 88888.00 2006-11-11 23:59:54.405 315 18169.85 92.54 52763.44 88888.00 2006-11-11 23:59:54.905 315 18169.89 92.57 52763.37 88888.00 2006-11-11 23:59:55.405 315 18169.81 92.55 52763.43 88888.00 2006-11-11 23:59:55.905 315 18169.80 92.51 52763.42 88888.00 2006-11-11 23:59:56.405 315 18169.69 92.53 52763.41 88888.00 2006-11-11 23:59:56.905 315 18169.67 92.55 52763.31 88888.00 2006-11-11 23:59:57.405 315 18169.77 92.58 52763.30 88888.00 2006-11-11 23:59:57.905 315 18169.73 92.58 52763.38 88888.00 2006-11-11 23:59:58.405 315 18169.74 92.54 52763.44 88888.00 2006-11-11 23:59:58.905 315 18169.76 92.56 52763.33 88888.00 2006-11-11 23:59:59.405 315 18169.90 92.59 52763.30 88888.00 2006-11-11 23:59:59.905 315 18170.03 92.61 52763.32 88888.00